00:00:00|45015.59
00:00:01|45016.37
00:00:03|45015.24
00:00:03|45015.98
00:00:04|45018.23
00:00:05|45016.31
00:00:06|45015.65
00:00:07|45017.42
00:00:09|45015.65
00:00:09|45026.69
00:00:11|45037.32
00:00:11|45035.7
00:00:14|45037.86
00:00:14|45041.21
00:00:16|45038.47
00:00:17|45029.72
00:00:17|45027.07
00:00:18|45030.71
00:00:20|45042.
00:00:21|45039.44
00:00:22|45043.62
00:00:23|45038.68
00:00:23|45041.99
00:00:25|45043.72
00:00:26|45040.41
00:00:27|45039.48
00:00:28|45039.88
00:00:29|45043.84
00:00:30|45042.48
00:00:31|45042.88
00:00:32|45041.61
00:00:33|45039.3
00:00:34|45042.71
00:00:35|45044.8
00:00:36|45045.62
00:00:37|45044.58
00:00:39|45045.8
00:00:40|45045.32
00:00:41|45043.1
00:00:42|45042.5
00:00:42|45043.88
00:00:44|45042.
00:00:45|45041.41
00:00:46|45042.12
00:00:47|45041.42
00:00:48|45042.53
00:00:49|45042.
00:00:50|45042.52
00:00:51|45040.48
00:00:52|45042.64
00:00:53|45041.29
00:00:55|45047.51
00:00:56|45058.
00:00:56|45055.47
00:00:57|45054.71
00:00:58|45060.29
00:01:00|45064.
00:01:00|45063.22
00:01:01|45061.07
00:01:02|45067.49
00:01:04|45071.97
00:01:05|45072.13
00:01:05|45075.23
00:01:07|45075.99
00:01:08|45079.75
00:01:09|45076.12
00:01:10|45078.26
00:01:11|45078.81
00:01:13|45082.29
00:01:14|45086.05
00:01:14|45087.75
00:01:16|45089.32
00:01:17|45089.38
00:01:18|45088.12
00:01:19|45083.81
00:01:20|45078.6
00:01:22|45077.59
00:01:22|45079.68
00:01:24|45079.68
00:01:25|45072.55
00:01:26|45064.
00:01:27|45058.
00:01:28|45040.66
00:01:29|45045.53
00:01:30|45044.93
00:01:31|45041.39
00:01:32|45040.01
00:01:34|45039.51
00:01:34|45038.23
00:01:35|45041.43
00:01:36|45040.04
00:01:38|45041.75
00:01:39|45041.22
00:01:40|45041.49
00:01:41|45040.
00:01:42|45042.62
00:01:43|45044.
00:01:43|45055.99
00:01:44|45055.85
00:01:46|45063.35
00:01:47|45060.01
00:01:47|45064.16
00:01:49|45067.44
00:01:50|45067.26
00:01:51|45055.75
00:01:51|45058.
00:01:53|45057.86
00:01:54|45059.85
00:01:55|45061.24
00:01:56|45065.03
00:01:57|45065.27
00:01:58|45065.41
00:01:59|45064.
00:02:00|45063.48
00:02:02|45065.3
00:02:03|45060.
00:02:03|45056.39
00:02:05|45062.
00:02:05|45059.
00:02:06|45060.61
00:02:08|45059.39
00:02:09|45055.8
00:02:10|45057.09
00:02:11|45054.37
00:02:11|45060.13
00:02:13|45062.17
00:02:14|45062.35
00:02:15|45056.78
00:02:16|45057.65
00:02:18|45057.64
00:02:18|45058.83
00:02:20|45059.06
00:02:21|45059.06
00:02:22|45063.59
00:02:23|45065.01
00:02:24|45065.78
00:02:25|45066.11
00:02:26|45066.21
00:02:26|45066.22
00:02:29|45071.02
00:02:29|45068.52
00:02:30|45071.74
00:02:31|45079.26
00:02:33|45077.95
00:02:33|45083.54
00:02:34|45082.
00:02:36|45087.64
00:02:36|45090.41
00:02:37|45091.57
00:02:39|45091.88
00:02:39|45093.
00:02:41|45097.31
00:02:42|45089.63
00:02:43|45078.
00:02:44|45083.25
00:02:45|45079.58
00:02:46|45080.74
00:02:47|45081.58
00:02:48|45068.
00:02:49|45066.01
00:02:50|45066.63
00:02:51|45069.28
00:02:52|45067.78
00:02:53|45066.13
00:02:54|45066.54
00:02:55|45066.54
00:02:56|45062.01
00:02:58|45065.2
00:02:59|45065.34
00:03:00|45063.14
00:03:01|45071.11
00:03:01|45068.12
00:03:03|45069.6
00:03:03|45067.37
00:03:04|45069.73
00:03:05|45067.17
00:03:07|45070.4
00:03:08|45069.84
00:03:09|45078.27
00:03:10|45076.33
00:03:11|45079.14
00:03:12|45079.3
00:03:13|45082.16
00:03:15|45081.
00:03:15|45076.82
00:03:16|45077.97
00:03:18|45075.39
00:03:18|45078.
00:03:19|45073.59
00:03:20|45075.46
00:03:22|45074.
00:03:22|45074.
00:03:24|45073.69
00:03:24|45074.75
00:03:26|45075.03
00:03:27|45074.62
00:03:28|45072.73
00:03:29|45074.23
00:03:30|45072.65
00:03:31|45072.27
00:03:31|45071.99
00:03:33|45072.24
00:03:34|45073.62
00:03:36|45073.79
00:03:37|45082.22
00:03:37|45076.89
00:03:39|45079.87
00:03:40|45079.64
00:03:41|45075.41
00:03:43|45074.12
00:03:44|45076.5
00:03:44|45072.34
00:03:45|45077.82
00:03:46|45077.87
00:03:47|45080.56
00:03:48|45076.39
00:03:49|45072.01
00:03:50|45074.15
00:03:52|45070.89
00:03:52|45070.89
00:03:53|45072.33
00:03:54|45072.46
00:03:56|45074.
00:03:56|45065.88
00:03:58|45064.61
00:03:59|45066.88
00:03:59|45062.12
00:04:00|45060.26
00:04:01|45063.14
00:04:02|45060.26
00:04:04|45060.72
00:04:04|45058.68
00:04:06|45052.33
00:04:07|45055.7
00:04:08|45057.88
00:04:09|45055.29
00:04:10|45051.67
00:04:11|45047.47
00:04:12|45053.73
00:04:13|45052.45
00:04:14|45051.51
00:04:15|45050.76
00:04:16|45049.88
00:04:17|45049.76
00:04:17|45045.28
00:04:19|45044.44
00:04:20|45044.45
00:04:20|45047.34
00:04:21|45048.94
00:04:23|45044.82
00:04:23|45043.08
00:04:25|45044.71
00:04:25|45044.01
00:04:27|45042.15
00:04:28|45038.34
00:04:29|45038.11
00:04:29|45041.21
00:04:31|45042.76
00:04:32|45035.69
00:04:33|45037.68
00:04:33|45036.33
00:04:36|45035.02
00:04:37|45035.57
00:04:38|45028.85
00:04:40|45027.69
00:04:41|45027.88
00:04:42|45027.34
00:04:43|45025.51
00:04:44|45026.
00:04:45|45023.72
00:04:47|45022.68
00:04:48|45018.64
00:04:49|45015.21
00:04:51|45011.74
00:04:52|45009.51
00:04:53|45010.96
00:04:54|45009.3
00:04:55|45007.07
00:04:56|45008.95
00:04:57|45007.85
00:04:58|45011.78
00:04:59|45020.32
00:05:00|45025.68
00:05:01|45030.92
00:05:03|45031.54
00:05:04|45030.
00:05:05|45027.97
00:05:06|45026.31
00:05:07|45025.22
00:05:08|45021.42
00:05:09|45017.78
00:05:10|45013.27
00:05:11|45013.12
00:05:12|45014.59
00:05:13|45025.71
00:05:15|45028.13
00:05:16|45029.34
00:05:16|45028.26
00:05:18|45028.27
00:05:19|45030.39
00:05:19|45029.15
00:05:20|45028.64
00:05:22|45026.6
00:05:23|45019.29
00:05:24|45016.71
00:05:25|45018.76
00:05:26|45016.13
00:05:27|45016.
00:05:28|45007.59
00:05:29|45007.66
00:05:30|45008.
00:05:31|45008.95
00:05:32|45006.1
00:05:33|45008.01
00:05:34|45009.08
00:05:35|45006.39
00:05:36|45006.
00:05:37|45011.53
00:05:38|45005.34
00:05:39|45004.12
00:05:40|45005.82
00:05:41|45000.63
00:05:42|45005.17
00:05:43|45002.26
00:05:44|45004.
00:05:45|44995.3
00:05:46|44990.54
00:05:47|45009.22
00:05:48|45013.69
00:05:50|45020.51
00:05:51|45014.99
00:05:51|45021.05
00:05:53|45024.01
00:05:53|45022.15
00:05:55|45020.
00:05:55|45033.16
00:05:57|45039.25
00:05:57|45039.23
00:05:59|45037.08
00:05:59|45037.05
00:06:00|45043.99
00:06:01|45053.
00:06:02|45058.63
00:06:04|45055.72
00:06:05|45054.09
00:06:05|45047.99
00:06:07|45042.12
00:06:07|45041.74
00:06:09|45044.38
00:06:10|45042.55
00:06:11|45045.47
00:06:13|45044.33
00:06:13|45043.88
00:06:15|45045.74
00:06:16|45046.
00:06:17|45045.75
00:06:18|45041.87
00:06:19|45024.02
00:06:20|45025.77
00:06:21|45027.96
00:06:22|45024.94
00:06:23|45024.86
00:06:24|45025.15
00:06:25|45025.15
00:06:26|45028.69
00:06:27|45029.82
00:06:28|45030.72
00:06:29|45030.36
00:06:30|45030.36
00:06:31|45028.95
00:06:33|45029.43
00:06:33|45029.43
00:06:35|45029.33
00:06:36|45028.25
00:06:37|45029.33
00:06:37|45029.07
00:06:38|45028.
00:06:40|45042.78
00:06:41|45050.01
00:06:41|45048.24
00:06:42|45052.83
00:06:43|45047.69
00:06:44|45050.66
00:06:46|45050.66
00:06:47|45059.99
00:06:47|45062.76
00:06:49|45059.39
00:06:49|45058.26
00:06:51|45053.12
00:06:51|45056.69
00:06:53|45059.81
00:06:53|45059.27
00:06:54|45058.47
00:06:55|45062.19
00:06:56|45063.63
00:06:57|45062.13
00:06:59|45062.53
00:07:00|45059.27
00:07:00|45060.8
00:07:01|45060.18
00:07:02|45078.34
00:07:03|45088.34
00:07:04|45086.38
00:07:05|45096.
00:07:06|45099.26
00:07:07|45097.54
00:07:08|45095.98
00:07:09|45093.21
00:07:10|45102.
00:07:12|45101.45
00:07:13|45098.
00:07:14|45099.25
00:07:16|45099.31
00:07:17|45097.4
00:07:18|45096.94
00:07:18|45101.24
00:07:19|45102.12
00:07:20|45104.58
00:07:22|45105.86
00:07:23|45105.77
00:07:24|45101.32
00:07:24|45102.92
00:07:26|45100.26
00:07:26|45100.
00:07:27|45113.
00:07:29|45109.21
00:07:30|45107.97
00:07:31|45108.84
00:07:31|45110.12
00:07:32|45109.33
00:07:34|45109.21
00:07:35|45109.99
00:07:36|45106.84
00:07:37|45111.44
00:07:38|45109.19
00:07:39|45101.48
00:07:40|45101.33
00:07:41|45101.87
00:07:42|45102.36
00:07:43|45104.75
00:07:45|45102.81
00:07:45|45110.03
00:07:46|45108.39
00:07:47|45107.46
00:07:48|45109.59
00:07:49|45112.21
00:07:51|45113.
00:07:51|45110.87
00:07:52|45114.2
00:07:54|45112.82
00:07:54|45106.1
00:07:55|45113.
00:07:57|45099.98
00:07:57|45100.28
00:07:59|45099.81
00:08:00|45100.18
00:08:01|45097.68
00:08:01|45097.99
00:08:03|45099.99
00:08:04|45098.99
00:08:05|45101.88
00:08:06|45097.45
00:08:07|45092.81
00:08:07|45096.13
00:08:08|45091.52
00:08:10|45084.17
00:08:11|45079.47
00:08:11|45079.9
00:08:12|45081.87
00:08:14|45076.74
00:08:15|45074.88
00:08:17|45068.3
00:08:18|45077.85
00:08:18|45078.97
00:08:19|45080.
00:08:21|45073.95
00:08:22|45075.87
00:08:23|45070.9
00:08:24|45068.3
00:08:24|45067.01
00:08:25|45062.79
00:08:27|45064.22
00:08:27|45064.01
00:08:28|45058.47
00:08:30|45063.67
00:08:31|45059.68
00:08:31|45061.99
00:08:32|45057.3
00:08:34|45058.
00:08:34|45062.17
00:08:35|45058.
00:08:36|45058.
00:08:38|45055.57
00:08:39|45060.97
00:08:40|45056.86
00:08:41|45056.86
00:08:41|45061.88
00:08:42|45059.96
00:08:43|45058.48
00:08:45|45057.99
00:08:46|45057.99
00:08:47|45062.19
00:08:48|45059.85
00:08:49|45062.92
00:08:50|45060.29
00:08:51|45063.21
00:08:52|45062.92
00:08:53|45064.48
00:08:54|45067.88
00:08:55|45065.8
00:08:57|45063.23
00:08:57|45063.91
00:08:59|45065.
00:08:59|45062.92
00:09:00|45055.31
00:09:02|45055.64
00:09:03|45053.43
00:09:03|45055.38
00:09:04|45055.76
00:09:05|45043.3
00:09:07|45038.93
00:09:07|45040.36
00:09:09|45039.32
00:09:09|45033.67
00:09:11|45037.64
00:09:11|45037.35
00:09:12|45048.
00:09:14|45047.13
00:09:15|45047.66
00:09:16|45044.71
00:09:17|45042.55
00:09:18|45042.96
00:09:19|45043.69
00:09:20|45042.03
00:09:20|45047.66
00:09:22|45059.
00:09:23|45061.85
00:09:24|45062.17
00:09:25|45060.47
00:09:26|45062.
00:09:27|45057.19
00:09:28|45061.84
00:09:29|45068.
00:09:31|45070.3
00:09:32|45067.01
00:09:32|45066.91
00:09:34|45068.3
00:09:34|45074.99
00:09:36|45070.15
00:09:37|45070.2
00:09:38|45076.17
00:09:39|45080.4
00:09:40|45076.01
00:09:41|45077.87
00:09:42|45077.87
00:09:43|45079.01
00:09:44|45079.01
00:09:45|45079.01
00:09:46|45082.
00:09:47|45077.58
00:09:48|45077.59
00:09:49|45079.52
00:09:50|45079.52
00:09:51|45060.97
00:09:52|45067.99
00:09:53|45077.26
00:09:54|45077.26
00:09:55|45074.69
00:09:56|45067.53
00:09:57|45070.
00:09:58|45069.76
00:09:59|45068.32
00:10:00|45070.41
00:10:01|45069.87
00:10:02|45078.66
00:10:03|45076.42
00:10:04|45072.01
00:10:05|45064.86
00:10:06|45060.59
00:10:07|45062.12
00:10:09|45072.53
00:10:09|45075.67
00:10:10|45072.12
00:10:11|45075.12
00:10:12|45075.55
00:10:13|45075.55
00:10:15|45082.5
00:10:17|45081.03
00:10:18|45081.03
00:10:19|45081.4
00:10:20|45081.03
00:10:20|45083.5
00:10:21|45088.
00:10:22|45093.98
00:10:24|45091.25
00:10:26|45096.69
00:10:27|45093.6
00:10:28|45087.87
00:10:29|45086.12
00:10:30|45085.4
00:10:30|45087.88
00:10:32|45087.88
00:10:33|45084.01
00:10:34|45083.88
00:10:35|45083.51
00:10:35|45083.51
00:10:37|45082.03
00:10:38|45078.5
00:10:39|45081.98
00:10:40|45084.9
00:10:41|45082.62
00:10:42|45081.26
00:10:43|45080.17
00:10:44|45079.36
00:10:45|45079.49
00:10:46|45079.97
00:10:47|45080.51
00:10:48|45079.87
00:10:49|45080.57
00:10:50|45078.7
00:10:51|45078.95
00:10:52|45079.62
00:10:53|45076.31
00:10:54|45079.91
00:10:55|45079.91
00:10:57|45079.91
00:10:57|45086.15
00:10:59|45088.86
00:11:00|45085.3
00:11:01|45084.83
00:11:02|45084.41
00:11:03|45086.11
00:11:03|45083.25
00:11:05|45080.02
00:11:05|45077.99
00:11:06|45084.
00:11:07|45081.46
00:11:08|45082.18
00:11:09|45084.22
00:11:10|45081.37
00:11:11|45083.25
00:11:12|45083.25
00:11:14|45084.89
00:11:14|45082.28
00:11:15|45081.88
00:11:17|45074.72
00:11:19|45079.89
00:11:19|45081.08
00:11:21|45078.61
00:11:21|45079.01
00:11:23|45078.63
00:11:24|45078.52
00:11:25|45078.52
00:11:25|45076.5
00:11:27|45076.5
00:11:28|45071.19
00:11:29|45071.87
00:11:30|45071.75
00:11:30|45070.77
00:11:31|45072.41
00:11:33|45069.03
00:11:34|45071.19
00:11:35|45069.52
00:11:35|45051.1
00:11:36|45038.97
00:11:38|45038.2
00:11:39|45042.04
00:11:39|45034.01
00:11:42|45036.66
00:11:42|45031.9
00:11:43|45035.59
00:11:45|45035.9
00:11:46|45034.54
00:11:47|45032.27
00:11:47|45032.27
00:11:48|45033.3
00:11:49|45030.89
00:11:50|45026.88
00:11:51|45027.4
00:11:52|45027.28
00:11:54|45027.28
00:11:55|45022.25
00:11:56|45021.17
00:11:56|45020.23
00:11:58|45018.88
00:11:59|45016.73
00:12:00|45017.86
00:12:01|45012.69
00:12:02|45013.71
00:12:03|45018.65
00:12:04|45017.79
00:12:05|45019.78
00:12:06|45019.88
00:12:07|45014.74
00:12:08|45017.46
00:12:09|45015.37
00:12:10|45015.88
00:12:11|45013.54
00:12:12|45016.53
00:12:13|45010.26
00:12:14|45012.91
00:12:15|45012.14
00:12:16|45005.99
00:12:17|45004.01
00:12:18|45006.
00:12:19|45003.92
00:12:20|45013.98
00:12:22|45007.86
00:12:23|45005.87
00:12:24|45002.13
00:12:25|45003.42
00:12:26|45003.31
00:12:27|45001.43
00:12:28|45005.99
00:12:29|45017.12
00:12:31|45021.77
00:12:32|45020.26
00:12:33|45015.64
00:12:34|45015.23
00:12:35|45015.11
00:12:36|45021.99
00:12:36|45019.71
00:12:38|45021.46
00:12:39|45018.96
00:12:40|45021.69
00:12:40|45021.46
00:12:42|45021.71
00:12:43|45021.71
00:12:44|45021.87
00:12:45|45033.43
00:12:46|45039.99
00:12:47|45043.36
00:12:48|45041.93
00:12:49|45034.78
00:12:50|45037.87
00:12:51|45031.8
00:12:51|45037.21
00:12:53|45035.5
00:12:54|45039.88
00:12:55|45038.46
00:12:55|45035.43
00:12:57|45040.71
00:12:58|45040.69
00:12:59|45040.
00:13:00|45039.87
00:13:00|45035.96
00:13:01|45034.77
00:13:02|45036.74
00:13:04|45036.47
00:13:04|45040.66
00:13:07|45037.5
00:13:07|45036.71
00:13:08|45035.61
00:13:10|45036.07
00:13:10|45036.94
00:13:11|45036.35
00:13:12|45030.71
00:13:13|45033.28
00:13:14|45033.12
00:13:16|45038.75
00:13:17|45035.13
00:13:18|45034.35
00:13:18|45032.96
00:13:21|45034.61
00:13:22|45039.42
00:13:24|45035.03
00:13:25|45033.91
00:13:26|45038.22
00:13:27|45037.53
00:13:28|45037.12
00:13:29|45036.27
00:13:30|45041.8
00:13:31|45052.26
00:13:32|45049.94
00:13:33|45047.99
00:13:34|45046.39
00:13:35|45046.71
00:13:36|45046.03
00:13:37|45048.04
00:13:38|45049.49
00:13:39|45049.49
00:13:40|45050.24
00:13:42|45046.38
00:13:42|45041.99
00:13:43|45042.73
00:13:44|45037.91
00:13:45|45034.61
00:13:47|45037.87
00:13:47|45038.59
00:13:48|45034.68
00:13:50|45029.75
00:13:51|45027.99
00:13:52|45031.99
00:13:53|45028.31
00:13:54|45032.19
00:13:55|45037.16
00:13:56|45034.83
00:13:58|45036.
00:13:59|45032.91
00:13:59|45032.91
00:14:01|45032.91
00:14:02|45033.74
00:14:02|45038.63
00:14:03|45036.04
00:14:05|45044.17
00:14:06|45040.54
00:14:06|45040.17
00:14:07|45042.68
00:14:09|45043.74
00:14:10|45043.74
00:14:11|45040.31
00:14:12|45043.87
00:14:13|45040.7
00:14:14|45041.17
00:14:15|45042.38
00:14:15|45049.65
00:14:16|45053.
00:14:18|45055.
00:14:19|45056.83
00:14:20|45055.78
00:14:21|45058.45
00:14:22|45057.
00:14:23|45062.25
00:14:23|45062.57
00:14:25|45064.
00:14:26|45060.72
00:14:27|45060.9
00:14:28|45064.12
00:14:29|45065.01
00:14:30|45062.45
00:14:31|45062.7
00:14:32|45063.
00:14:33|45064.85
00:14:34|45065.87
00:14:36|45058.9
00:14:37|45064.45
00:14:38|45065.38
00:14:39|45057.04
00:14:39|45062.65
00:14:41|45059.11
00:14:41|45061.23
00:14:42|45058.41
00:14:43|45052.69
00:14:45|45048.99
00:14:45|45050.38
00:14:46|45052.78
00:14:48|45051.87
00:14:48|45052.31
00:14:50|45052.31
00:14:50|45055.53
00:14:52|45059.21
00:14:53|45059.21
00:14:53|45059.21
00:14:54|45058.12
00:14:56|45064.01
00:14:57|45062.58
00:14:57|45064.02
00:14:58|45059.39
00:15:00|45059.25
00:15:01|45061.88
00:15:02|45057.66
00:15:03|45058.9
00:15:04|45059.99
00:15:05|45058.27
00:15:06|45060.72
00:15:07|45058.32
00:15:08|45057.75
00:15:09|45059.59
00:15:10|45060.45
00:15:11|45058.
00:15:12|45058.
00:15:13|45050.33
00:15:14|45048.11
00:15:15|45046.
00:15:16|45043.78
00:15:17|45048.39
00:15:18|45046.37
00:15:19|45046.37
00:15:21|45047.88
00:15:22|45057.67
00:15:23|45062.
00:15:24|45069.71
00:15:25|45072.54
00:15:26|45073.54
00:15:28|45070.89
00:15:29|45071.81
00:15:29|45071.68
00:15:31|45073.36
00:15:32|45074.
00:15:33|45072.28
00:15:34|45065.74
00:15:35|45067.86
00:15:36|45067.86
00:15:37|45067.6
00:15:38|45063.74
00:15:39|45062.92
00:15:40|45063.56
00:15:41|45062.01
00:15:41|45064.49
00:15:43|45065.46
00:15:44|45064.75
00:15:45|45062.68
00:15:45|45056.98
00:15:47|45055.87
00:15:48|45055.47
00:15:49|45055.2
00:15:50|45055.2
00:15:51|45054.74
00:15:52|45042.34
00:15:53|45041.02
00:15:54|45040.53
00:15:55|45041.99
00:15:56|45041.66
00:15:57|45040.53
00:15:58|45040.53
00:15:59|45044.17
00:16:00|45039.03
00:16:01|45038.91
00:16:02|45038.77
00:16:03|45041.34
00:16:04|45048.62
00:16:05|45051.01
00:16:07|45046.77
00:16:08|45046.83
00:16:09|45049.36
00:16:10|45054.03
00:16:11|45055.33
00:16:12|45052.39
00:16:13|45050.65
00:16:14|45046.
00:16:15|45046.
00:16:16|45047.29
00:16:17|45041.87
00:16:18|45039.72
00:16:19|45040.66
00:16:20|45041.72
00:16:21|45041.59
00:16:22|45041.62
00:16:24|45039.88
00:16:25|45041.87
00:16:26|45044.29
00:16:27|45046.23
00:16:28|45044.01
00:16:29|45047.61
00:16:30|45047.87
00:16:31|45046.13
00:16:32|45045.2
00:16:34|45041.61
00:16:35|45040.04
00:16:36|45039.87
00:16:37|45039.02
00:16:37|45046.85
00:16:39|45046.85
00:16:39|45045.12
00:16:40|45035.88
00:16:42|45041.99
00:16:43|45041.43
00:16:44|45046.8
00:16:45|45048.16
00:16:46|45048.94
00:16:47|45048.
00:16:48|45048.
00:16:49|45044.05
00:16:50|45044.05
00:16:51|45045.57
00:16:51|45045.09
00:16:52|45042.48
00:16:54|45042.48
00:16:55|45046.37
00:16:56|45039.88
00:16:57|45036.33
00:16:58|45026.49
00:16:59|45031.61
00:17:00|45029.19
00:17:01|45028.76
00:17:01|45029.88
00:17:03|45027.8
00:17:05|45024.43
00:17:06|45023.87
00:17:06|45021.15
00:17:07|45025.44
00:17:08|45021.88
00:17:09|45021.74
00:17:10|45018.14
00:17:11|45019.18
00:17:12|45018.89
00:17:13|45016.72
00:17:14|45016.67
00:17:16|45019.97
00:17:16|45022.23
00:17:17|45020.36
00:17:18|45021.85
00:17:19|45025.54
00:17:20|45023.22
00:17:21|45016.71
00:17:23|45016.69
00:17:25|45020.1
00:17:25|45021.1
00:17:27|45015.87
00:17:28|45015.23
00:17:28|45019.27
00:17:30|45024.4
00:17:31|45013.3
00:17:32|45007.51
00:17:33|45006.21
00:17:34|45002.
00:17:35|45003.4
00:17:36|45006.25
00:17:37|45005.79
00:17:38|45005.36
00:17:39|45002.02
00:17:41|45000.
00:17:41|45000.78
00:17:43|44998.46
00:17:43|44996.41
00:17:44|44996.
00:17:45|44996.
00:17:46|44998.99
00:17:47|45005.82
00:17:48|45026.49
00:17:50|45025.99
00:17:50|45023.01
00:17:51|45013.94
00:17:52|45013.25
00:17:53|45019.88
00:17:54|45020.47
00:17:56|45017.81
00:17:57|45019.95
00:17:57|45018.12
00:17:59|45019.74
00:18:00|45017.68
00:18:00|45015.28
00:18:01|45011.26
00:18:03|45012.58
00:18:04|45014.77
00:18:05|45013.22
00:18:06|45013.08
00:18:07|45013.08
00:18:07|45010.25
00:18:08|45012.75
00:18:09|45015.65
00:18:11|45012.12
00:18:12|45017.53
00:18:13|45022.21
00:18:14|45020.72
00:18:15|45020.
00:18:16|45026.
00:18:17|45027.99
00:18:18|45023.91
00:18:19|45013.52
00:18:19|45013.05
00:18:21|45018.9
00:18:21|45019.36
00:18:24|45016.8
00:18:25|45013.05
00:18:26|45015.36
00:18:26|45017.15
00:18:28|45017.15
00:18:30|45016.67
00:18:30|45031.9
00:18:32|45036.89
00:18:33|45035.75
00:18:33|45034.18
00:18:35|45032.77
00:18:36|45034.5
00:18:37|45046.95
00:18:37|45048.94
00:18:38|45046.65
00:18:39|45048.54
00:18:40|45045.58
00:18:41|45044.61
00:18:43|45047.88
00:18:44|45048.16
00:18:44|45047.52
00:18:46|45016.59
00:18:46|45005.51
00:18:47|45007.73
00:18:49|45008.
00:18:49|45004.
00:18:50|45004.
00:18:51|44996.57
00:18:52|44998.88
00:18:54|45000.02
00:18:55|44998.15
00:18:56|45000.07
00:18:57|45003.99
00:18:58|45004.06
00:18:59|45002.14
00:19:00|45004.38
00:19:01|45004.01
00:19:02|45003.9
00:19:03|45002.87
00:19:05|45009.07
00:19:06|45011.63
00:19:06|45010.57
00:19:07|45010.01
00:19:08|45011.68
00:19:09|45011.68
00:19:10|45008.29
00:19:11|45003.9
00:19:13|45005.99
00:19:13|45005.74
00:19:15|45006.37
00:19:16|45004.23
00:19:16|45005.23
00:19:17|45005.24
00:19:18|45005.86
00:19:19|44998.
00:19:21|44998.
00:19:21|45002.96
00:19:22|45001.95
00:19:23|45002.
00:19:25|45006.76
00:19:27|45001.81
00:19:28|45002.03
00:19:29|44999.77
00:19:30|45000.13
00:19:31|44994.13
00:19:32|44997.7
00:19:33|44996.1
00:19:34|44998.16
00:19:35|44998.83
00:19:36|44997.11
00:19:37|44999.75
00:19:38|44999.92
00:19:39|44997.22
00:19:40|45000.43
00:19:41|45000.42
00:19:42|45000.42
00:19:43|45001.62
00:19:44|44998.89
00:19:45|45001.54
00:19:46|45004.53
00:19:48|45004.34
00:19:48|45004.44
00:19:50|45002.01
00:19:50|45002.12
00:19:51|45004.4
00:19:52|45003.87
00:19:53|45005.15
00:19:55|45002.52
00:19:55|45002.26
00:19:56|45002.26
00:19:58|45002.12
00:19:59|45005.59
00:19:59|45005.59
00:20:00|45006.13
00:20:01|45002.67
00:20:02|45001.37
00:20:04|44995.41
00:20:04|44997.79
00:20:05|44994.44
00:20:06|44996.12
00:20:07|44998.27
00:20:08|44998.27
00:20:09|45000.49
00:20:10|44998.66
00:20:12|44996.18
00:20:13|44996.09
00:20:14|44997.6
00:20:15|45002.17
00:20:15|45007.67
00:20:16|45004.38
00:20:18|45006.23
00:20:18|45006.77
00:20:19|45007.35
00:20:21|45008.17
00:20:22|45006.67
00:20:22|45006.67
00:20:23|45004.81
00:20:25|45011.96
00:20:27|45015.29
00:20:28|45016.32
00:20:29|45014.38
00:20:30|45009.66
00:20:31|45015.99
00:20:32|45012.96
00:20:33|45016.
00:20:34|45016.
00:20:35|45016.
00:20:36|45014.77
00:20:37|45014.28
00:20:38|45014.28
00:20:39|45012.93
00:20:40|45013.94
00:20:41|45013.94
00:20:42|45013.94
00:20:43|45015.54
00:20:44|45015.54
00:20:45|45015.54
00:20:46|45015.54
00:20:47|45015.52
00:20:48|45015.99
00:20:49|45015.99
00:20:50|45014.06
00:20:51|45013.94
00:20:52|45012.26
00:20:53|45012.25
00:20:54|45010.82
00:20:55|45012.39
00:20:56|45014.12
00:20:57|45012.66
00:20:58|45013.4
00:20:59|45016.13
00:21:00|45021.06
00:21:01|45022.79
00:21:02|45031.
00:21:03|45027.89
00:21:04|45031.62
00:21:05|45027.41
00:21:06|45032.17
00:21:07|45028.1
00:21:08|45029.87
00:21:09|45034.2
00:21:10|45032.
00:21:11|45030.75
00:21:13|45030.75
00:21:14|45033.51
00:21:15|45029.88
00:21:15|45018.01
00:21:16|45019.09
00:21:17|45014.83
00:21:19|45014.59
00:21:19|45015.63
00:21:20|45014.
00:21:21|45020.12
00:21:22|45018.13
00:21:23|45016.44
00:21:25|45017.75
00:21:26|45012.69
00:21:28|45008.85
00:21:28|45008.85
00:21:30|45010.22
00:21:30|45007.49
00:21:32|45005.7
00:21:33|45005.27
00:21:34|45011.63
00:21:35|45010.43
00:21:35|45008.41
00:21:37|45014.71
00:21:38|45014.72
00:21:39|45008.21
00:21:40|45008.21
00:21:41|45009.19
00:21:42|45013.6
00:21:43|45009.72
00:21:44|45009.72
00:21:45|45009.59
00:21:46|45007.86
00:21:47|45009.07
00:21:48|45009.07
00:21:49|45010.45
00:21:50|45012.84
00:21:51|45010.55
00:21:52|45010.55
00:21:53|45013.65
00:21:54|45013.65
00:21:55|45018.01
00:21:56|45013.95
00:21:57|45007.51
00:21:58|45007.99
00:21:59|45007.99
00:22:00|45009.06
00:22:01|45008.8
00:22:02|45008.8
00:22:03|45008.6
00:22:04|45008.31
00:22:05|45008.18
00:22:06|45005.81
00:22:07|44999.4
00:22:08|45002.4
00:22:09|44999.35
00:22:10|45002.09
00:22:11|45001.82
00:22:12|45001.04
00:22:13|44996.28
00:22:14|44994.56
00:22:15|44997.25
00:22:16|44997.99
00:22:17|44997.99
00:22:18|44992.39
00:22:19|44995.03
00:22:20|44995.03
00:22:21|44992.03
00:22:22|44998.66
00:22:23|44995.35
00:22:24|44996.12
00:22:25|44994.05
00:22:26|44994.05
00:22:27|44992.01
00:22:28|44990.44
00:22:29|44994.03
00:22:30|44992.13
00:22:32|44989.22
00:22:33|44990.55
00:22:34|44988.01
00:22:35|44988.41
00:22:36|44991.29
00:22:37|44992.12
00:22:38|44995.01
00:22:39|44996.14
00:22:40|45007.99
00:22:41|45003.08
00:22:42|44998.2
00:22:43|45001.84
00:22:44|44998.02
00:22:45|44996.68
00:22:46|44994.37
00:22:48|44991.96
00:22:49|44987.
00:22:49|44987.87
00:22:50|44987.54
00:22:51|44987.79
00:22:52|44988.5
00:22:54|44989.88
00:22:54|44987.71
00:22:55|44990.69
00:22:57|44987.7
00:22:58|44988.59
00:22:58|44988.59
00:23:00|44987.04
00:23:01|44991.99
00:23:01|44987.99
00:23:03|44990.89
00:23:04|44991.11
00:23:05|44988.22
00:23:05|44988.09
00:23:06|44987.47
00:23:08|44988.17
00:23:09|44990.36
00:23:10|44991.17
00:23:11|44988.61
00:23:12|44985.9
00:23:12|44985.9
00:23:14|44985.9
00:23:15|44987.86
00:23:16|44987.86
00:23:17|44986.03
00:23:17|44986.03
00:23:19|44991.88
00:23:20|45000.01
00:23:21|44994.99
00:23:21|44995.24
00:23:23|44995.35
00:23:23|45004.37
00:23:24|45000.68
00:23:26|44999.4
00:23:27|44993.14
00:23:28|44997.6
00:23:29|44995.15
00:23:31|44997.73
00:23:32|44997.74
00:23:33|44995.24
00:23:34|44993.26
00:23:34|44990.92
00:23:36|44991.88
00:23:37|44991.
00:23:37|44990.35
00:23:39|44990.35
00:23:39|44991.16
00:23:41|44990.93
00:23:41|44986.39
00:23:42|44987.32
00:23:44|44982.
00:23:45|44982.53
00:23:46|44982.72
00:23:48|44982.72
00:23:49|44983.75
00:23:49|44979.94
00:23:51|44980.55
00:23:51|44978.88
00:23:53|44979.2
00:23:54|44979.99
00:23:54|44981.11
00:23:56|44982.13
00:23:56|44982.55
00:23:57|44982.39
00:23:58|44987.02
00:24:00|44983.19
00:24:00|44982.25
00:24:01|44981.01
00:24:03|44982.58
00:24:04|44981.5
00:24:05|44984.57
00:24:06|44984.57
00:24:07|44984.57
00:24:08|44985.89
00:24:09|44984.12
00:24:10|44987.28
00:24:11|44984.28
00:24:12|44988.13
00:24:13|44993.02
00:24:14|44997.02
00:24:15|44994.26
00:24:16|44995.52
00:24:17|44995.64
00:24:19|44995.64
00:24:19|44994.
00:24:21|44991.88
00:24:22|44994.83
00:24:23|44992.33
00:24:23|44992.23
00:24:24|44988.36
00:24:25|44988.36
00:24:26|44994.77
00:24:27|44994.12
00:24:29|44990.75
00:24:31|44988.01
00:24:31|44989.33
00:24:33|44992.14
00:24:33|44997.29
00:24:35|44997.29
00:24:36|45012.
00:24:36|45008.37
00:24:38|45010.27
00:24:38|45010.01
00:24:40|45009.25
00:24:41|45016.9
00:24:42|45017.59
00:24:43|45014.36
00:24:43|45013.13
00:24:44|45015.39
00:24:46|45013.25
00:24:47|45014.4
00:24:48|45014.4
00:24:49|45012.94
00:24:50|45012.01
00:24:51|45009.01
00:24:52|45013.08
00:24:53|45012.96
00:24:54|45011.83
00:24:55|45011.95
00:24:56|45013.12
00:24:58|45016.9
00:24:58|45021.06
00:25:00|45020.49
00:25:01|45023.
00:25:01|45018.35
00:25:03|45020.44
00:25:03|45021.46
00:25:04|45015.21
00:25:05|45017.88
00:25:06|45016.38
00:25:07|45013.27
00:25:09|45011.69
00:25:09|45008.22
00:25:10|45006.23
00:25:12|45005.88
00:25:12|45009.99
00:25:14|45008.93
00:25:14|45009.99
00:25:15|45015.68
00:25:16|45011.7
00:25:17|45010.81
00:25:18|45011.66
00:25:19|45014.12
00:25:20|45026.48
00:25:22|45023.77
00:25:22|45022.15
00:25:23|45020.13
00:25:24|45016.16
00:25:25|45013.25
00:25:26|45018.8
00:25:27|45017.88
00:25:29|45020.
00:25:30|45015.32
00:25:31|45014.18
00:25:32|45017.41
00:25:34|45014.94
00:25:35|45011.21
00:25:36|45011.87
00:25:37|45007.51
00:25:37|45000.68
00:25:38|44998.
00:25:40|44998.39
00:25:41|44999.08
00:25:42|44999.08
00:25:43|44999.08
00:25:44|44999.08
00:25:45|44998.16
00:25:46|44997.74
00:25:47|44998.43
00:25:48|44998.
00:25:48|44997.74
00:25:50|44993.48
00:25:51|44996.9
00:25:51|44997.12
00:25:53|44997.12
00:25:54|44996.99
00:25:55|44995.44
00:25:56|44994.13
00:25:57|44994.45
00:25:58|44994.25
00:25:59|44994.87
00:26:00|44992.04
00:26:02|44991.15
00:26:02|44991.58
00:26:04|44988.71
00:26:05|44989.85
00:26:05|44990.47
00:26:07|44990.47
00:26:07|44984.83
00:26:08|44989.02
00:26:09|44986.12
00:26:10|44988.7
00:26:12|44986.66
00:26:12|44986.13
00:26:14|44987.99
00:26:14|44989.35
00:26:16|44990.84
00:26:17|44986.13
00:26:17|44989.21
00:26:19|44988.69
00:26:20|44992.01
00:26:20|44990.14
00:26:21|44987.03
00:26:22|44984.83
00:26:23|44986.42
00:26:24|44986.42
00:26:25|44991.62
00:26:26|44992.68
00:26:27|44988.41
00:26:28|44984.24
00:26:30|44986.17
00:26:31|44984.
00:26:32|44986.16
00:26:33|44985.97
00:26:34|44985.89
00:26:35|44987.23
00:26:36|44984.68
00:26:37|44984.55
00:26:39|44984.55
00:26:40|44985.11
00:26:41|44983.7
00:26:42|44979.45
00:26:43|44975.23
00:26:43|44973.7
00:26:44|44973.7
00:26:45|44973.88
00:26:47|44975.63
00:26:48|44976.
00:26:48|44973.87
00:26:50|44973.87
00:26:51|44973.88
00:26:52|44973.88
00:26:53|44966.36
00:26:54|44964.55
00:26:54|44967.09
00:26:55|44963.99
00:26:57|44963.99
00:26:58|44963.99
00:26:59|44966.58
00:26:59|44967.71
00:27:00|44964.94
00:27:01|44965.23
00:27:02|44964.9
00:27:03|44963.82
00:27:05|44965.44
00:27:05|44960.59
00:27:06|44954.53
00:27:07|44962.57
00:27:08|44959.83
00:27:10|44961.55
00:27:11|44961.99
00:27:12|44965.98
00:27:12|44965.73
00:27:14|44964.8
00:27:14|44964.29
00:27:16|44965.88
00:27:16|44965.88
00:27:18|44960.38
00:27:18|44959.56
00:27:20|44960.85
00:27:20|44957.42
00:27:22|44954.86
00:27:22|44954.72
00:27:23|44955.09
00:27:24|44954.
00:27:26|44953.82
00:27:27|44949.85
00:27:27|44945.57
00:27:29|44945.06
00:27:30|44941.41
00:27:30|44943.75
00:27:32|44941.98
00:27:32|44941.28
00:27:34|44939.48
00:27:36|44935.76
00:27:37|44935.44
00:27:38|44939.05
00:27:39|44932.02
00:27:40|44932.
00:27:41|44932.3
00:27:42|44931.72
00:27:43|44931.74
00:27:44|44926.01
00:27:45|44924.51
00:27:46|44925.5
00:27:47|44925.51
00:27:48|44925.47
00:27:49|44925.39
00:27:50|44926.49
00:27:51|44928.27
00:27:52|44934.23
00:27:54|44934.47
00:27:54|44930.83
00:27:56|44929.87
00:27:56|44926.
00:27:57|44928.85
00:27:59|44928.
00:27:59|44928.
00:28:00|44928.01
00:28:02|44926.24
00:28:02|44929.99
00:28:04|44929.75
00:28:04|44931.12
00:28:06|44924.76
00:28:07|44926.01
00:28:08|44926.01
00:28:09|44924.14
00:28:10|44924.27
00:28:10|44925.26
00:28:11|44922.52
00:28:13|44920.13
00:28:14|44921.
00:28:14|44919.71
00:28:15|44918.32
00:28:17|44918.32
00:28:18|44921.64
00:28:18|44912.22
00:28:20|44911.01
00:28:20|44912.23
00:28:22|44915.24
00:28:23|44915.36
00:28:24|44909.09
00:28:25|44912.85
00:28:25|44910.03
00:28:27|44910.01
00:28:28|44912.21
00:28:28|44912.
00:28:30|44907.56
00:28:31|44907.65
00:28:31|44909.63
00:28:34|44904.
00:28:35|44904.77
00:28:36|44906.92
00:28:37|44908.
00:28:39|44907.03
00:28:39|44906.21
00:28:40|44903.27
00:28:41|44906.03
00:28:43|44906.47
00:28:44|44906.5
00:28:45|44907.59
00:28:46|44906.95
00:28:47|44904.98
00:28:48|44906.24
00:28:49|44909.99
00:28:51|44908.33
00:28:52|44912.
00:28:53|44918.01
00:28:54|44916.09
00:28:54|44915.84
00:28:56|44917.82
00:28:56|44917.4
00:28:57|44917.39
00:28:58|44914.73
00:28:59|44915.57
00:29:01|44914.55
00:29:02|44916.98
00:29:03|44916.86
00:29:03|44912.01
00:29:05|44907.58
00:29:06|44910.37
00:29:07|44909.29
00:29:07|44907.91
00:29:08|44905.23
00:29:10|44911.19
00:29:10|44907.33
00:29:12|44909.43
00:29:13|44920.57
00:29:15|44919.87
00:29:16|44917.4
00:29:17|44917.27
00:29:17|44920.99
00:29:18|44917.52
00:29:19|44916.26
00:29:20|44919.69
00:29:22|44925.87
00:29:22|44930.72
00:29:24|44930.68
00:29:24|44932.12
00:29:26|44933.98
00:29:26|44935.53
00:29:27|44935.53
00:29:28|44940.12
00:29:30|44948.95
00:29:30|44945.81
00:29:31|44950.01
00:29:33|44951.28
00:29:34|44948.47
00:29:35|44948.01
00:29:36|44948.09
00:29:36|44944.
00:29:38|44947.58
00:29:39|44946.13
00:29:40|44949.9
00:29:41|44949.31
00:29:42|44942.
00:29:43|44940.26
00:29:44|44944.88
00:29:45|44945.37
00:29:46|44942.2
00:29:47|44942.2
00:29:48|44942.2
00:29:49|44940.46
00:29:50|44941.78
00:29:51|44941.
00:29:52|44940.18
00:29:53|44940.05
00:29:54|44938.34
00:29:55|44940.83
00:29:56|44936.89
00:29:57|44934.4
00:29:58|44940.45
00:29:59|44940.45
00:30:00|44938.12
00:30:01|44932.95
00:30:02|44930.93
00:30:04|44934.
00:30:05|44918.85
00:30:06|44918.
00:30:06|44918.65
00:30:08|44922.
00:30:09|44930.
00:30:10|44928.28
00:30:11|44931.4
00:30:12|44932.25
00:30:13|44932.83
00:30:14|44928.75
00:30:15|44940.01
00:30:16|44937.27
00:30:17|44941.99
00:30:18|44943.88
00:30:19|44940.86
00:30:20|44942.
00:30:21|44949.18
00:30:22|44952.3
00:30:23|44948.03
00:30:24|44946.12
00:30:25|44948.01
00:30:26|44948.12
00:30:27|44946.31
00:30:28|44945.39
00:30:29|44938.6
00:30:30|44938.12
00:30:31|44942.12
00:30:32|44938.84
00:30:33|44937.64
00:30:34|44933.6
00:30:35|44935.76
00:30:36|44933.56
00:30:38|44942.22
00:30:39|44941.39
00:30:40|44936.44
00:30:41|44937.7
00:30:42|44937.51
00:30:43|44938.41
00:30:44|44940.61
00:30:45|44942.42
00:30:46|44941.03
00:30:47|44942.12
00:30:48|44941.17
00:30:49|44941.95
00:30:50|44942.2
00:30:51|44946.01
00:30:52|44956.07
00:30:54|44957.72
00:30:54|44952.
00:30:55|44951.4
00:30:56|44949.46
00:30:57|44949.46
00:30:58|44953.37
00:30:59|44952.
00:31:01|44947.31
00:31:01|44952.46
00:31:03|44953.87
00:31:04|44954.13
00:31:05|44954.13
00:31:06|44953.11
00:31:07|44958.99
00:31:07|44961.14
00:31:09|44962.48
00:31:09|44970.76
00:31:11|44975.09
00:31:12|44970.55
00:31:12|44974.36
00:31:13|44969.22
00:31:14|44971.55
00:31:15|44974.12
00:31:17|44974.12
00:31:18|44969.6
00:31:19|44973.58
00:31:20|44975.4
00:31:20|44973.58
00:31:21|44969.09
00:31:22|44972.5
00:31:24|44970.21
00:31:25|44970.21
00:31:26|44970.21
00:31:27|44970.21
00:31:27|44968.97
00:31:29|44972.47
00:31:30|44971.73
00:31:31|44970.21
00:31:32|44968.97
00:31:33|44971.4
00:31:34|44968.97
00:31:35|44966.36
00:31:37|44972.27
00:31:38|44973.88
00:31:39|44975.08
00:31:40|44983.92
00:31:41|44994.45
00:31:42|44997.8
00:31:44|45000.76
00:31:44|45002.08
00:31:46|45015.7
00:31:46|45016.01
00:31:48|45018.94
00:31:48|45028.
00:31:49|45025.6
00:31:50|45023.05
00:31:52|45027.28
00:31:52|45032.
00:31:53|45031.74
00:31:55|45027.41
00:31:56|45032.18
00:31:57|45027.28
00:31:57|45027.4
00:31:58|45026.26
00:32:00|45033.63
00:32:01|45030.
00:32:01|45026.13
00:32:03|45026.32
00:32:03|45025.74
00:32:05|45026.27
00:32:06|45026.54
00:32:07|45032.13
00:32:08|45032.04
00:32:09|45031.67
00:32:10|45029.74
00:32:11|45026.62
00:32:12|45030.08
00:32:13|45035.39
00:32:14|45031.8
00:32:15|45031.8
00:32:16|45031.8
00:32:17|45027.81
00:32:18|45028.84
00:32:19|45026.03
00:32:20|45029.33
00:32:21|45026.49
00:32:22|45029.08
00:32:23|45032.02
00:32:24|45039.86
00:32:25|45034.77
00:32:26|45036.42
00:32:27|45030.91
00:32:28|45029.63
00:32:29|45029.34
00:32:30|45033.53
00:32:31|45037.23
00:32:32|45034.83
00:32:33|45037.42
00:32:34|45041.17
00:32:35|45038.88
00:32:36|45039.3
00:32:37|45040.1
00:32:39|45039.33
00:32:40|45042.55
00:32:41|45043.55
00:32:42|45042.1
00:32:42|45044.61
00:32:45|45042.59
00:32:46|45040.1
00:32:47|45043.61
00:32:48|45049.91
00:32:48|45050.61
00:32:50|45051.86
00:32:51|45053.13
00:32:52|45051.08
00:32:53|45045.97
00:32:54|45050.49
00:32:55|45048.96
00:32:56|45047.62
00:32:56|45047.77
00:32:58|45047.71
00:32:58|45045.97
00:33:00|45045.46
00:33:01|45033.52
00:33:02|45038.28
00:33:03|45043.78
00:33:04|45040.99
00:33:04|45040.
00:33:06|45038.71
00:33:07|45037.63
00:33:08|45033.21
00:33:09|45035.98
00:33:10|45037.05
00:33:11|45034.
00:33:12|45035.42
00:33:12|45041.04
00:33:15|45042.4
00:33:15|45040.91
00:33:16|45040.56
00:33:17|45034.61
00:33:18|45037.48
00:33:19|45040.75
00:33:20|45036.07
00:33:21|45036.36
00:33:22|45037.87
00:33:23|45037.87
00:33:24|45040.03
00:33:25|45042.74
00:33:27|45040.63
00:33:27|45040.12
00:33:29|45040.12
00:33:29|45038.64
00:33:30|45037.25
00:33:31|45037.25
00:33:32|45032.
00:33:34|45029.41
00:33:34|45032.
00:33:36|45042.74
00:33:37|45047.6
00:33:39|45053.45
00:33:40|45047.73
00:33:41|45049.4
00:33:42|45051.49
00:33:43|45051.3
00:33:44|45049.04
00:33:45|45047.31
00:33:46|45049.48
00:33:47|45049.48
00:33:48|45047.71
00:33:49|45045.88
00:33:51|45045.74
00:33:52|45040.
00:33:52|45039.28
00:33:53|45039.51
00:33:54|45040.22
00:33:55|45042.65
00:33:56|45041.73
00:33:58|45038.89
00:33:58|45042.74
00:34:00|45039.92
00:34:00|45037.35
00:34:01|45036.43
00:34:03|45033.99
00:34:03|45037.5
00:34:04|45038.55
00:34:05|45039.4
00:34:06|45038.42
00:34:07|45031.9
00:34:09|45027.01
00:34:10|45027.06
00:34:11|45031.62
00:34:11|45035.38
00:34:12|45041.97
00:34:13|45043.59
00:34:14|45039.38
00:34:15|45038.51
00:34:16|45040.03
00:34:17|45040.33
00:34:19|45040.33
00:34:19|45041.18
00:34:21|45039.28
00:34:21|45041.87
00:34:22|45043.78
00:34:23|45037.71
00:34:24|45035.2
00:34:25|45035.83
00:34:27|45037.27
00:34:28|45041.2
00:34:28|45042.13
00:34:29|45045.43
00:34:31|45045.43
00:34:31|45042.25
00:34:32|45039.91
00:34:33|45039.91
00:34:34|45039.91
00:34:35|45038.64
00:34:36|45038.01
00:34:38|45038.64
00:34:39|45038.64
00:34:41|45037.01
00:34:42|45035.38
00:34:43|45035.86
00:34:44|45035.86
00:34:45|45041.06
00:34:46|45036.33
00:34:47|45036.
00:34:49|45033.09
00:34:49|45033.57
00:34:51|45034.14
00:34:52|45033.88
00:34:52|45035.39
00:34:53|45032.14
00:34:55|45033.88
00:34:55|45035.99
00:34:57|45032.48
00:34:58|45035.27
00:34:58|45034.89
00:34:59|45031.95
00:35:00|45040.27
00:35:02|45041.2
00:35:03|45041.21
00:35:04|45039.3
00:35:04|45041.6
00:35:05|45041.87
00:35:06|45045.73
00:35:08|45045.57
00:35:09|45045.05
00:35:10|45044.8
00:35:11|45041.69
00:35:13|45050.
00:35:13|45051.73
00:35:14|45048.55
00:35:15|45044.77
00:35:16|45051.01
00:35:17|45053.
00:35:18|45048.03
00:35:19|45048.51
00:35:21|45044.43
00:35:21|45046.16
00:35:22|45048.16
00:35:24|45044.65
00:35:24|45047.65
00:35:25|45048.55
00:35:26|45048.42
00:35:28|45040.12
00:35:28|45046.36
00:35:29|45048.07
00:35:31|45050.2
00:35:31|45052.79
00:35:32|45052.77
00:35:34|45049.26
00:35:34|45049.51
00:35:35|45051.78
00:35:36|45050.01
00:35:37|45050.9
00:35:38|45049.32
00:35:40|45047.06
00:35:42|45050.42
00:35:43|45045.09
00:35:44|45044.35
00:35:46|45044.01
00:35:47|45047.52
00:35:48|45048.55
00:35:49|45049.31
00:35:50|45049.31
00:35:51|45047.72
00:35:52|45044.19
00:35:53|45048.27
00:35:54|45051.01
00:35:55|45048.16
00:35:56|45048.
00:35:57|45045.8
00:35:58|45045.8
00:35:59|45046.94
00:36:00|45045.36
00:36:01|45046.2
00:36:02|45046.31
00:36:03|45044.12
00:36:05|45045.73
00:36:05|45048.12
00:36:06|45048.12
00:36:07|45052.02
00:36:09|45054.
00:36:09|45054.03
00:36:11|45052.57
00:36:11|45053.58
00:36:13|45053.58
00:36:14|45050.87
00:36:14|45052.43
00:36:16|45053.99
00:36:17|45055.83
00:36:17|45053.68
00:36:19|45055.72
00:36:19|45053.73
00:36:21|45046.83
00:36:21|45050.01
00:36:22|45049.99
00:36:23|45050.59
00:36:24|45048.72
00:36:26|45048.16
00:36:27|45046.54
00:36:27|45048.67
00:36:28|45048.67
00:36:30|45048.38
00:36:31|45048.39
00:36:32|45045.
00:36:33|45047.16
00:36:34|45045.21
00:36:35|45045.21
00:36:36|45045.21
00:36:36|45043.18
00:36:37|45043.87
00:36:38|45026.5
00:36:40|45030.29
00:36:41|45029.91
00:36:43|45029.83
00:36:44|45026.88
00:36:45|45030.96
00:36:46|45031.88
00:36:47|45032.69
00:36:48|45030.
00:36:49|45030.11
00:36:50|45030.11
00:36:51|45026.76
00:36:52|45026.76
00:36:53|45029.25
00:36:54|45020.37
00:36:55|45023.74
00:36:56|45023.75
00:36:57|45021.63
00:36:58|45023.18
00:36:59|45022.05
00:37:00|45020.65
00:37:01|45020.1
00:37:03|45017.87
00:37:04|45021.5
00:37:04|45018.39
00:37:05|45017.82
00:37:06|45012.84
00:37:08|45015.99
00:37:09|45014.
00:37:09|45013.75
00:37:11|45014.13
00:37:12|45016.46
00:37:13|45016.54
00:37:13|45015.86
00:37:15|45038.08
00:37:16|45036.93
00:37:17|45037.85
00:37:18|45037.87
00:37:19|45036.95
00:37:20|45045.93
00:37:21|45047.65
00:37:22|45042.3
00:37:23|45042.32
00:37:24|45038.84
00:37:25|45038.96
00:37:26|45042.49
00:37:27|45042.49
00:37:28|45040.13
00:37:29|45044.01
00:37:30|45042.44
00:37:31|45042.44
00:37:32|45028.43
00:37:33|45025.94
00:37:34|45029.21
00:37:35|45027.6
00:37:36|45032.
00:37:37|45029.87
00:37:38|45035.01
00:37:39|45032.72
00:37:40|45040.03
00:37:41|45038.76
00:37:42|45039.07
00:37:44|45036.31
00:37:45|45035.82
00:37:45|45037.52
00:37:47|45039.05
00:37:48|45040.29
00:37:49|45039.31
00:37:50|45039.45
00:37:51|45039.45
00:37:52|45034.21
00:37:54|45034.63
00:37:55|45036.
00:37:55|45034.58
00:37:56|45034.
00:37:57|45031.41
00:37:58|45034.23
00:38:00|45035.4
00:38:01|45040.03
00:38:01|45042.
00:38:03|45040.03
00:38:04|45039.72
00:38:04|45044.01
00:38:06|45039.17
00:38:07|45043.58
00:38:08|45041.11
00:38:09|45041.12
00:38:10|45038.
00:38:10|45038.45
00:38:12|45043.56
00:38:13|45045.73
00:38:14|45050.01
00:38:15|45050.12
00:38:17|45051.88
00:38:18|45050.75
00:38:19|45053.16
00:38:19|45055.13
00:38:21|45050.54
00:38:21|45054.2
00:38:22|45055.22
00:38:24|45051.77
00:38:25|45052.41
00:38:25|45052.53
00:38:27|45058.61
00:38:28|45054.66
00:38:28|45057.97
00:38:29|45058.53
00:38:30|45066.18
00:38:31|45066.14
00:38:32|45071.19
00:38:33|45074.04
00:38:35|45074.6
00:38:35|45077.62
00:38:37|45077.73
00:38:37|45069.87
00:38:38|45069.72
00:38:39|45069.99
00:38:41|45069.99
00:38:42|45064.29
00:38:42|45064.29
00:38:44|45068.3
00:38:46|45066.59
00:38:47|45066.59
00:38:48|45065.35
00:38:49|45067.75
00:38:50|45071.
00:38:51|45069.88
00:38:52|45077.75
00:38:54|45044.01
00:38:55|45037.82
00:38:56|45037.13
00:38:56|45046.
00:38:57|45044.6
00:38:58|45047.46
00:39:00|45046.03
00:39:01|45046.14
00:39:01|45052.94
00:39:02|45048.41
00:39:03|45044.61
00:39:04|45048.41
00:39:06|45049.35
00:39:06|45047.76
00:39:08|45048.56
00:39:09|45038.77
00:39:10|45042.27
00:39:10|45040.64
00:39:12|45040.77
00:39:12|45044.15
00:39:13|45042.5
00:39:14|45044.33
00:39:16|45046.67
00:39:17|45046.67
00:39:18|45045.99
00:39:19|45046.33
00:39:20|45046.33
00:39:21|45048.56
00:39:22|45046.37
00:39:23|45046.12
00:39:24|45046.37
00:39:25|45040.47
00:39:25|45037.34
00:39:27|45037.27
00:39:28|45039.92
00:39:28|45039.92
00:39:30|45043.13
00:39:31|45044.09
00:39:32|45041.51
00:39:33|45039.87
00:39:34|45037.15
00:39:35|45037.15
00:39:36|45037.15
00:39:37|45044.
00:39:38|45044.25
00:39:39|45046.12
00:39:40|45048.85
00:39:41|45046.38
00:39:42|45046.38
00:39:43|45049.61
00:39:45|45051.51
00:39:46|45055.31
00:39:46|45056.27
00:39:47|45056.27
00:39:49|45055.36
00:39:50|45061.97
00:39:50|45061.38
00:39:51|45060.08
00:39:52|45058.94
00:39:54|45053.84
00:39:55|45055.57
00:39:56|45056.29
00:39:57|45056.89
00:39:58|45054.93
00:39:59|45057.83
00:40:00|45060.56
00:40:01|45060.56
00:40:02|45056.92
00:40:03|45056.59
00:40:04|45060.56
00:40:05|45057.15
00:40:06|45059.71
00:40:07|45056.29
00:40:08|45057.04
00:40:09|45060.55
00:40:10|45064.13
00:40:11|45065.96
00:40:13|45069.24
00:40:13|45067.89
00:40:14|45068.02
00:40:15|45067.91
00:40:16|45068.02
00:40:17|45068.13
00:40:18|45068.13
00:40:20|45070.92
00:40:20|45074.74
00:40:22|45072.42
00:40:22|45072.56
00:40:23|45074.74
00:40:24|45076.76
00:40:25|45078.42
00:40:26|45076.17
00:40:27|45076.76
00:40:29|45077.03
00:40:29|45077.03
00:40:30|45079.45
00:40:31|45079.45
00:40:32|45074.76
00:40:34|45074.76
00:40:34|45079.01
00:40:35|45079.27
00:40:36|45078.59
00:40:37|45084.39
00:40:38|45081.91
00:40:39|45084.84
00:40:40|45083.39
00:40:41|45083.33
00:40:43|45082.28
00:40:44|45082.47
00:40:45|45082.49
00:40:46|45082.31
00:40:47|45085.1
00:40:48|45085.23
00:40:50|45085.71
00:40:51|45085.34
00:40:52|45088.16
00:40:53|45085.22
00:40:54|45087.88
00:40:55|45087.68
00:40:56|45089.78
00:40:57|45090.
00:40:58|45089.52
00:40:59|45088.81
00:41:00|45090.23
00:41:01|45087.99
00:41:02|45087.09
00:41:03|45087.2
00:41:04|45089.9
00:41:05|45087.68
00:41:06|45090.
00:41:07|45097.99
00:41:08|45094.91
00:41:09|45090.87
00:41:10|45089.09
00:41:11|45093.98
00:41:12|45097.44
00:41:13|45093.87
00:41:14|45097.85
00:41:15|45095.47
00:41:16|45099.99
00:41:17|45097.26
00:41:18|45094.64
00:41:19|45095.64
00:41:20|45095.99
00:41:21|45096.12
00:41:22|45095.09
00:41:23|45091.86
00:41:24|45090.73
00:41:25|45093.57
00:41:26|45091.88
00:41:27|45092.74
00:41:28|45094.62
00:41:29|45097.47
00:41:30|45095.29
00:41:31|45095.65
00:41:32|45096.52
00:41:33|45092.95
00:41:34|45097.44
00:41:35|45094.92
00:41:36|45093.2
00:41:37|45095.13
00:41:38|45094.63
00:41:39|45094.63
00:41:40|45092.92
00:41:41|45091.52
00:41:42|45091.29
00:41:43|45092.4
00:41:44|45088.25
00:41:45|45089.43
00:41:46|45094.83
00:41:48|45093.1
00:41:49|45094.23
00:41:49|45090.87
00:41:51|45090.
00:41:52|45095.
00:41:53|45091.52
00:41:53|45093.11
00:41:55|45095.
00:41:56|45094.8
00:41:57|45094.8
00:41:58|45094.57
00:41:59|45094.57
00:42:01|45090.36
00:42:02|45093.67
00:42:02|45090.23
00:42:04|45088.81
00:42:04|45089.88
00:42:05|45090.05
00:42:07|45095.27
00:42:08|45093.67
00:42:08|45093.98
00:42:10|45093.98
00:42:11|45095.17
00:42:12|45094.01
00:42:13|45091.01
00:42:14|45093.67
00:42:16|45093.73
00:42:16|45093.73
00:42:18|45079.02
00:42:18|45085.62
00:42:19|45085.48
00:42:21|45085.35
00:42:21|45082.76
00:42:22|45088.12
00:42:24|45086.22
00:42:24|45084.64
00:42:25|45083.81
00:42:26|45080.96
00:42:28|45082.12
00:42:29|45082.12
00:42:29|45081.01
00:42:30|45080.67
00:42:32|45083.77
00:42:32|45084.13
00:42:33|45083.94
00:42:34|45081.93
00:42:35|45078.1
00:42:36|45078.86
00:42:37|45083.78
00:42:39|45082.39
00:42:39|45074.99
00:42:40|45074.99
00:42:42|45080.
00:42:42|45080.3
00:42:44|45080.42
00:42:44|45084.28
00:42:45|45085.87
00:42:46|45085.59
00:42:48|45082.73
00:42:50|45081.57
00:42:50|45085.94
00:42:51|45085.99
00:42:52|45083.99
00:42:54|45082.81
00:42:55|45082.86
00:42:56|45084.99
00:42:57|45084.99
00:42:57|45084.
00:42:58|45085.
00:43:00|45087.1
00:43:01|45080.97
00:43:02|45081.98
00:43:03|45080.28
00:43:04|45080.28
00:43:05|45082.79
00:43:06|45074.
00:43:07|45077.13
00:43:08|45075.21
00:43:09|45075.88
00:43:10|45078.89
00:43:11|45081.9
00:43:12|45080.54
00:43:13|45080.54
00:43:14|45080.68
00:43:15|45080.41
00:43:16|45082.18
00:43:17|45085.1
00:43:18|45082.03
00:43:19|45082.03
00:43:20|45082.83
00:43:21|45087.99
00:43:22|45088.81
00:43:23|45087.93
00:43:24|45089.25
00:43:25|45089.25
00:43:26|45086.44
00:43:27|45087.43
00:43:28|45086.1
00:43:29|45087.79
00:43:30|45087.99
00:43:31|45087.74
00:43:32|45084.55
00:43:33|45086.
00:43:34|45086.5
00:43:35|45086.42
00:43:36|45086.42
00:43:37|45086.13
00:43:38|45084.02
00:43:39|45084.13
00:43:41|45083.39
00:43:41|45082.87
00:43:42|45083.88
00:43:43|45082.87
00:43:44|45083.58
00:43:45|45082.12
00:43:46|45084.38
00:43:48|45084.15
00:43:49|45085.18
00:43:50|45087.53
00:43:52|45095.47
00:43:53|45096.17
00:43:53|45094.99
00:43:55|45097.57
00:43:55|45102.15
00:43:57|45104.49
00:43:58|45104.67
00:43:59|45108.
00:43:59|45107.48
00:44:00|45107.88
00:44:02|45142.
00:44:03|45153.5
00:44:04|45156.65
00:44:05|45143.18
00:44:06|45149.48
00:44:07|45143.38
00:44:08|45143.66
00:44:09|45144.95
00:44:10|45145.75
00:44:11|45145.52
00:44:11|45144.09
00:44:13|45149.99
00:44:14|45151.05
00:44:14|45157.09
00:44:15|45160.59
00:44:17|45159.8
00:44:18|45163.01
00:44:19|45168.
00:44:20|45170.91
00:44:21|45176.96
00:44:22|45170.01
00:44:23|45170.85
00:44:24|45170.
00:44:25|45170.61
00:44:26|45170.
00:44:27|45169.27
00:44:28|45170.8
00:44:29|45175.7
00:44:30|45175.44
00:44:31|45174.08
00:44:32|45177.01
00:44:33|45178.
00:44:34|45177.61
00:44:35|45174.33
00:44:36|45169.75
00:44:37|45173.53
00:44:38|45176.99
00:44:39|45174.85
00:44:40|45176.78
00:44:41|45174.47
00:44:42|45177.8
00:44:43|45174.09
00:44:44|45170.88
00:44:45|45174.67
00:44:46|45173.48
00:44:47|45172.79
00:44:48|45172.
00:44:50|45171.62
00:44:51|45170.96
00:44:53|45171.62
00:44:54|45173.87
00:44:55|45173.87
00:44:56|45176.88
00:44:57|45174.5
00:44:58|45174.5
00:44:59|45176.4
00:45:00|45182.81
00:45:01|45182.
00:45:02|45184.86
00:45:04|45186.19
00:45:04|45183.78
00:45:05|45184.93
00:45:06|45172.83
00:45:08|45177.99
00:45:09|45176.65
00:45:09|45175.99
00:45:10|45172.
00:45:12|45176.86
00:45:13|45172.09
00:45:13|45178.28
00:45:14|45176.64
00:45:15|45167.64
00:45:17|45167.99
00:45:18|45169.06
00:45:18|45168.16
00:45:19|45165.82
00:45:20|45165.83
00:45:21|45158.62
00:45:22|45156.13
00:45:23|45158.
00:45:25|45157.15
00:45:25|45162.24
00:45:27|45162.12
00:45:27|45159.87
00:45:29|45156.01
00:45:29|45153.45
00:45:30|45154.36
00:45:32|45156.57
00:45:32|45158.12
00:45:33|45161.17
00:45:35|45160.5
00:45:35|45157.27
00:45:36|45152.98
00:45:38|45144.27
00:45:38|45144.45
00:45:39|45150.85
00:45:40|45144.59
00:45:42|45145.99
00:45:42|45144.34
00:45:43|45142.27
00:45:44|45139.99
00:45:45|45135.15
00:45:46|45132.01
00:45:47|45135.98
00:45:48|45137.77
00:45:50|45135.28
00:45:52|45143.86
00:45:53|45144.78
00:45:55|45146.28
00:45:56|45142.44
00:45:57|45144.12
00:45:58|45143.04
00:45:59|45143.83
00:46:00|45140.3
00:46:02|45143.5
00:46:02|45138.73
00:46:04|45131.72
00:46:05|45127.99
00:46:06|45129.98
00:46:06|45132.79
00:46:08|45141.07
00:46:08|45142.85
00:46:09|45150.43
00:46:10|45148.01
00:46:12|45146.31
00:46:13|45141.
00:46:14|45139.68
00:46:14|45138.8
00:46:15|45141.12
00:46:16|45139.89
00:46:17|45140.25
00:46:18|45140.25
00:46:19|45140.25
00:46:21|45139.27
00:46:21|45140.53
00:46:23|45143.99
00:46:23|45145.06
00:46:24|45142.14
00:46:26|45142.48
00:46:26|45143.88
00:46:28|45148.12
00:46:28|45159.65
00:46:30|45158.59
00:46:31|45160.12
00:46:31|45157.87
00:46:32|45155.76
00:46:33|45147.27
00:46:34|45140.99
00:46:35|45173.88
00:46:36|45178.29
00:46:37|45168.
00:46:38|45165.84
00:46:39|45166.71
00:46:40|45168.83
00:46:42|45168.
00:46:43|45165.37
00:46:44|45164.
00:46:44|45164.16
00:46:46|45162.
00:46:46|45181.59
00:46:47|45178.
00:46:48|45179.22
00:46:49|45178.01
00:46:51|45179.96
00:46:52|45176.16
00:46:54|45179.74
00:46:55|45179.96
00:46:55|45180.75
00:46:56|45185.28
00:46:58|45183.12
00:46:59|45183.23
00:47:00|45182.73
00:47:01|45176.67
00:47:02|45174.98
00:47:03|45186.59
00:47:04|45189.2
00:47:05|45183.64
00:47:06|45187.21
00:47:07|45204.55
00:47:08|45201.22
00:47:09|45196.42
00:47:10|45204.
00:47:11|45197.94
00:47:12|45201.79
00:47:13|45197.99
00:47:14|45200.01
00:47:16|45202.47
00:47:16|45209.65
00:47:17|45207.9
00:47:19|45212.56
00:47:20|45211.3
00:47:20|45209.35
00:47:21|45210.
00:47:22|45213.3
00:47:23|45215.05
00:47:24|45216.04
00:47:26|45213.78
00:47:26|45214.94
00:47:27|45214.94
00:47:28|45213.98
00:47:29|45214.82
00:47:30|45202.27
00:47:31|45205.99
00:47:32|45208.
00:47:33|45215.94
00:47:34|45216.
00:47:35|45207.11
00:47:37|45211.99
00:47:37|45210.
00:47:39|45212.
00:47:40|45220.
00:47:41|45225.95
00:47:41|45224.22
00:47:43|45225.38
00:47:44|45226.
00:47:45|45228.82
00:47:46|45224.83
00:47:46|45228.64
00:47:48|45229.01
00:47:49|45230.79
00:47:50|45228.47
00:47:51|45224.36
00:47:53|45223.4
00:47:54|45227.99
00:47:55|45226.45
00:47:56|45227.22
00:47:56|45227.99
00:47:59|45221.86
00:47:59|45219.97
00:48:01|45219.99
00:48:02|45221.08
00:48:03|45221.3
00:48:04|45221.07
00:48:06|45213.87
00:48:06|45217.89
00:48:08|45213.29
00:48:09|45210.46
00:48:10|45208.8
00:48:10|45207.66
00:48:11|45201.3
00:48:12|45205.77
00:48:13|45223.09
00:48:14|45215.99
00:48:16|45217.3
00:48:17|45217.75
00:48:17|45214.01
00:48:18|45219.34
00:48:19|45219.22
00:48:21|45218.95
00:48:21|45215.6
00:48:23|45215.88
00:48:23|45210.
00:48:24|45211.82
00:48:26|45211.79
00:48:27|45211.48
00:48:27|45211.35
00:48:28|45209.13
00:48:29|45209.55
00:48:30|45216.
00:48:31|45211.87
00:48:32|45208.8
00:48:34|45198.
00:48:34|45197.76
00:48:35|45195.99
00:48:37|45200.12
00:48:38|45198.6
00:48:39|45214.01
00:48:39|45222.46
00:48:40|45223.54
00:48:41|45220.65
00:48:42|45219.15
00:48:44|45216.37
00:48:44|45220.1
00:48:46|45222.81
00:48:47|45222.
00:48:48|45217.41
00:48:50|45214.15
00:48:50|45214.12
00:48:51|45214.12
00:48:53|45210.
00:48:55|45208.8
00:48:55|45211.29
00:48:56|45207.
00:48:58|45202.01
00:48:58|45205.35
00:48:59|45205.35
00:49:01|45205.1
00:49:02|45205.61
00:49:02|45203.67
00:49:03|45202.85
00:49:04|45202.86
00:49:05|45202.85
00:49:07|45199.59
00:49:07|45199.63
00:49:08|45194.52
00:49:10|45194.
00:49:11|45190.87
00:49:12|45190.1
00:49:12|45186.23
00:49:13|45183.15
00:49:15|45186.
00:49:15|45190.38
00:49:16|45194.59
00:49:17|45200.74
00:49:19|45201.91
00:49:19|45205.7
00:49:20|45201.91
00:49:22|45201.69
00:49:22|45201.53
00:49:24|45199.59
00:49:24|45196.02
00:49:26|45216.01
00:49:27|45228.14
00:49:27|45226.37
00:49:28|45226.69
00:49:30|45225.99
00:49:30|45224.6
00:49:31|45225.35
00:49:33|45225.35
00:49:33|45224.
00:49:34|45222.05
00:49:36|45230.29
00:49:37|45223.99
00:49:38|45225.74
00:49:38|45223.86
00:49:39|45229.06
00:49:41|45229.99
00:49:42|45233.1
00:49:42|45233.73
00:49:44|45232.14
00:49:45|45231.96
00:49:45|45231.09
00:49:47|45229.65
00:49:47|45229.73
00:49:49|45230.61
00:49:50|45233.36
00:49:51|45230.09
00:49:51|45230.09
00:49:52|45228.9
00:49:54|45225.29
00:49:55|45224.04
00:49:56|45229.41
00:49:57|45229.78
00:49:58|45227.21
00:49:59|45227.7
00:50:00|45228.94
00:50:01|45233.01
00:50:02|45226.23
00:50:03|45223.41
00:50:04|45217.21
00:50:05|45218.21
00:50:06|45219.69
00:50:07|45221.08
00:50:08|45220.13
00:50:09|45210.33
00:50:10|45208.01
00:50:11|45212.07
00:50:12|45215.69
00:50:13|45213.8
00:50:14|45214.
00:50:15|45211.33
00:50:16|45211.33
00:50:17|45218.01
00:50:18|45216.27
00:50:19|45214.94
00:50:20|45216.97
00:50:21|45210.87
00:50:23|45210.46
00:50:23|45206.12
00:50:25|45214.
00:50:26|45212.02
00:50:27|45212.14
00:50:28|45210.51
00:50:29|45214.94
00:50:30|45214.94
00:50:30|45214.1
00:50:32|45210.67
00:50:33|45211.92
00:50:33|45210.67
00:50:35|45207.63
00:50:36|45205.05
00:50:37|45198.15
00:50:38|45210.95
00:50:38|45214.85
00:50:39|45215.37
00:50:41|45216.03
00:50:41|45221.13
00:50:43|45223.67
00:50:43|45225.88
00:50:45|45222.44
00:50:45|45222.14
00:50:47|45223.11
00:50:48|45227.22
00:50:48|45223.56
00:50:50|45223.55
00:50:51|45221.99
00:50:52|45221.08
00:50:53|45221.71
00:50:54|45221.88
00:50:55|45219.24
00:50:57|45216.
00:50:57|45219.63
00:50:58|45220.36
00:51:00|45224.15
00:51:01|45222.19
00:51:02|45223.1
00:51:03|45242.12
00:51:04|45247.37
00:51:05|45251.14
00:51:06|45251.46
00:51:07|45246.28
00:51:08|45242.58
00:51:09|45242.01
00:51:10|45242.91
00:51:11|45243.75
00:51:12|45242.42
00:51:13|45239.5
00:51:13|45239.74
00:51:15|45236.23
00:51:16|45242.57
00:51:17|45242.13
00:51:18|45241.08
00:51:19|45241.98
00:51:20|45244.26
00:51:21|45244.13
00:51:22|45245.95
00:51:23|45244.42
00:51:24|45245.74
00:51:25|45245.74
00:51:26|45245.05
00:51:27|45242.94
00:51:28|45240.01
00:51:29|45245.26
00:51:30|45243.14
00:51:31|45241.84
00:51:32|45241.56
00:51:33|45240.32
00:51:34|45241.96
00:51:35|45243.45
00:51:36|45241.88
00:51:37|45239.5
00:51:38|45239.88
00:51:39|45243.73
00:51:40|45241.27
00:51:41|45243.86
00:51:42|45243.86
00:51:43|45249.
00:51:44|45246.76
00:51:45|45247.32
00:51:46|45250.26
00:51:47|45249.27
00:51:48|45249.41
00:51:49|45249.04
00:51:50|45252.
00:51:51|45250.47
00:51:52|45250.47
00:51:53|45250.26
00:51:54|45245.19
00:51:55|45243.56
00:51:56|45245.64
00:51:57|45244.49
00:51:58|45247.35
00:51:59|45244.66
00:52:00|45241.18
00:52:01|45228.5
00:52:02|45231.72
00:52:03|45228.14
00:52:04|45230.72
00:52:05|45228.25
00:52:06|45227.99
00:52:07|45228.21
00:52:08|45228.11
00:52:09|45228.14
00:52:10|45224.13
00:52:11|45216.
00:52:12|45214.21
00:52:13|45214.72
00:52:14|45216.71
00:52:15|45219.1
00:52:16|45216.46
00:52:17|45216.46
00:52:18|45216.44
00:52:19|45216.44
00:52:20|45216.44
00:52:21|45214.94
00:52:22|45217.34
00:52:23|45216.12
00:52:24|45214.31
00:52:25|45208.78
00:52:26|45208.42
00:52:27|45208.4
00:52:28|45207.09
00:52:29|45204.4
00:52:30|45204.45
00:52:31|45204.01
00:52:33|45207.62
00:52:33|45202.5
00:52:35|45204.
00:52:36|45196.04
00:52:36|45197.54
00:52:37|45196.16
00:52:38|45195.11
00:52:39|45186.12
00:52:40|45187.81
00:52:41|45185.81
00:52:43|45189.78
00:52:44|45187.87
00:52:44|45190.68
00:52:45|45187.
00:52:47|45189.38
00:52:47|45187.1
00:52:49|45192.13
00:52:49|45194.26
00:52:50|45192.3
00:52:51|45196.
00:52:52|45189.72
00:52:54|45189.33
00:52:55|45192.
00:52:55|45191.75
00:52:57|45189.88
00:52:59|45183.11
00:53:00|45168.
00:53:01|45172.16
00:53:01|45171.62
00:53:03|45171.98
00:53:04|45171.
00:53:05|45171.47
00:53:06|45172.28
00:53:07|45181.24
00:53:08|45180.78
00:53:09|45177.96
00:53:10|45185.77
00:53:11|45191.18
00:53:12|45187.27
00:53:13|45188.31
00:53:14|45186.7
00:53:15|45186.27
00:53:16|45185.88
00:53:17|45182.14
00:53:18|45182.98
00:53:19|45185.09
00:53:21|45187.8
00:53:22|45189.46
00:53:22|45188.41
00:53:24|45188.41
00:53:24|45189.73
00:53:26|45190.53
00:53:27|45187.44
00:53:28|45183.82
00:53:28|45183.69
00:53:29|45183.56
00:53:30|45187.67
00:53:32|45189.43
00:53:33|45189.43
00:53:33|45191.99
00:53:35|45191.99
00:53:35|45185.79
00:53:36|45185.79
00:53:37|45183.12
00:53:38|45187.31
00:53:39|45184.24
00:53:40|45184.24
00:53:41|45190.03
00:53:42|45188.68
00:53:43|45188.12
00:53:45|45184.01
00:53:46|45184.46
00:53:47|45182.93
00:53:47|45185.22
00:53:48|45185.73
00:53:50|45183.78
00:53:50|45178.02
00:53:52|45176.
00:53:53|45181.88
00:53:54|45182.14
00:53:55|45182.65
00:53:56|45184.93
00:53:56|45186.04
00:53:59|45189.42
00:54:00|45189.42
00:54:01|45186.13
00:54:02|45186.13
00:54:02|45189.97
00:54:04|45184.24
00:54:06|45185.06
00:54:06|45184.93
00:54:08|45183.33
00:54:09|45189.55
00:54:09|45186.5
00:54:11|45187.31
00:54:12|45182.52
00:54:13|45187.53
00:54:15|45184.12
00:54:16|45191.01
00:54:16|45188.73
00:54:17|45157.81
00:54:18|45150.45
00:54:20|45156.88
00:54:21|45156.1
00:54:22|45155.87
00:54:23|45146.
00:54:24|45141.58
00:54:25|45149.78
00:54:26|45142.67
00:54:27|45140.54
00:54:28|45143.02
00:54:29|45142.97
00:54:30|45140.85
00:54:31|45138.5
00:54:32|45142.79
00:54:33|45141.92
00:54:34|45127.47
00:54:35|45113.88
00:54:36|45105.
00:54:37|45105.74
00:54:38|45108.45
00:54:39|45104.17
00:54:40|45109.18
00:54:41|45106.13
00:54:42|45105.47
00:54:43|45107.85
00:54:44|45104.42
00:54:45|45106.65
00:54:46|45104.14
00:54:47|45106.04
00:54:48|45106.87
00:54:49|45102.36
00:54:50|45101.82
00:54:51|45098.08
00:54:52|45099.34
00:54:53|45101.31
00:54:54|45087.59
00:54:55|45089.72
00:54:56|45086.74
00:54:57|45089.7
00:54:58|45092.44
00:55:00|45101.59
00:55:01|45097.51
00:55:02|45093.99
00:55:04|45100.01
00:55:05|45101.1
00:55:06|45103.39
00:55:06|45102.16
00:55:08|45109.18
00:55:09|45116.14
00:55:10|45119.73
00:55:10|45119.99
00:55:11|45121.89
00:55:12|45121.72
00:55:13|45121.88
00:55:14|45114.78
00:55:15|45114.47
00:55:16|45115.91
00:55:17|45120.
00:55:18|45120.82
00:55:20|45117.66
00:55:21|45117.08
00:55:22|45122.29
00:55:23|45122.29
00:55:24|45132.64
00:55:25|45128.94
00:55:26|45129.4
00:55:27|45131.26
00:55:28|45130.
00:55:29|45133.16
00:55:30|45136.54
00:55:31|45133.84
00:55:33|45130.65
00:55:33|45130.77
00:55:34|45131.93
00:55:36|45131.93
00:55:36|45127.48
00:55:38|45127.62
00:55:39|45127.62
00:55:39|45130.22
00:55:41|45132.68
00:55:41|45135.24
00:55:42|45132.
00:55:44|45135.27
00:55:45|45130.8
00:55:45|45132.05
00:55:47|45133.99
00:55:48|45136.01
00:55:48|45139.25
00:55:49|45138.76
00:55:50|45134.74
00:55:51|45131.63
00:55:52|45130.35
00:55:53|45126.25
00:55:54|45128.98
00:55:55|45134.56
00:55:56|45133.13
00:55:57|45133.13
00:55:58|45138.58
00:56:00|45136.48
00:56:02|45139.54
00:56:02|45137.94
00:56:04|45137.86
00:56:05|45137.35
00:56:06|45137.35
00:56:07|45138.38
00:56:07|45141.99
00:56:09|45139.24
00:56:10|45139.24
00:56:11|45137.8
00:56:11|45140.3
00:56:12|45142.
00:56:14|45145.72
00:56:15|45140.67
00:56:16|45140.
00:56:17|45139.37
00:56:18|45142.
00:56:19|45141.88
00:56:20|45144.44
00:56:21|45144.2
00:56:22|45142.01
00:56:23|45139.65
00:56:24|45140.
00:56:25|45140.93
00:56:26|45140.13
00:56:27|45127.75
00:56:28|45128.73
00:56:29|45126.41
00:56:30|45131.39
00:56:31|45131.73
00:56:32|45132.17
00:56:33|45130.27
00:56:34|45132.14
00:56:35|45131.87
00:56:36|45130.25
00:56:37|45131.99
00:56:38|45131.99
00:56:39|45143.39
00:56:40|45141.68
00:56:41|45141.62
00:56:42|45139.12
00:56:43|45138.94
00:56:44|45142.16
00:56:45|45141.19
00:56:46|45143.75
00:56:47|45145.72
00:56:48|45152.01
00:56:49|45153.
00:56:50|45154.96
00:56:51|45160.01
00:56:52|45158.17
00:56:53|45158.17
00:56:54|45165.64
00:56:55|45161.99
00:56:56|45162.57
00:56:57|45161.99
00:56:58|45165.82
00:56:59|45164.59
00:57:00|45164.72
00:57:01|45164.13
00:57:02|45161.33
00:57:03|45153.54
00:57:05|45154.3
00:57:05|45155.12
00:57:07|45157.86
00:57:08|45157.86
00:57:09|45165.04
00:57:10|45168.47
00:57:11|45167.46
00:57:12|45166.57
00:57:13|45165.94
00:57:14|45166.69
00:57:15|45167.28
00:57:16|45161.6
00:57:17|45163.61
00:57:18|45162.35
00:57:19|45162.47
00:57:20|45162.12
00:57:21|45161.58
00:57:22|45167.27
00:57:23|45167.01
00:57:24|45167.01
00:57:25|45165.43
00:57:26|45163.25
00:57:27|45164.38
00:57:28|45163.12
00:57:29|45165.13
00:57:30|45162.55
00:57:31|45162.56
00:57:32|45161.36
00:57:33|45161.36
00:57:34|45162.59
00:57:35|45163.93
00:57:36|45163.85
00:57:37|45163.85
00:57:38|45167.91
00:57:39|45173.98
00:57:40|45172.86
00:57:41|45173.
00:57:42|45169.88
00:57:43|45173.7
00:57:44|45171.83
00:57:45|45171.28
00:57:46|45168.88
00:57:47|45170.
00:57:48|45167.64
00:57:49|45170.
00:57:50|45169.88
00:57:51|45169.89
00:57:52|45160.
00:57:53|45157.9
00:57:54|45159.09
00:57:55|45161.46
00:57:56|45161.31
00:57:58|45161.7
00:57:58|45161.7
00:58:00|45158.7
00:58:01|45159.91
00:58:01|45157.52
00:58:03|45159.72
00:58:03|45159.19
00:58:05|45161.59
00:58:06|45158.55
00:58:07|45158.55
00:58:08|45159.88
00:58:09|45161.88
00:58:10|45159.9
00:58:11|45162.75
00:58:12|45159.05
00:58:13|45157.4
00:58:14|45161.29
00:58:15|45161.19
00:58:16|45164.13
00:58:17|45163.88
00:58:18|45162.75
00:58:19|45164.12
00:58:20|45168.32
00:58:20|45174.66
00:58:21|45172.12
00:58:23|45173.88
00:58:24|45170.48
00:58:25|45169.66
00:58:26|45168.93
00:58:27|45169.88
00:58:28|45172.53
00:58:29|45170.27
00:58:30|45167.94
00:58:31|45167.94
00:58:32|45167.94
00:58:33|45171.43
00:58:34|45171.43
00:58:35|45170.25
00:58:36|45171.44
00:58:37|45174.2
00:58:38|45174.01
00:58:39|45174.12
00:58:40|45177.46
00:58:41|45174.15
00:58:42|45177.03
00:58:43|45180.
00:58:44|45177.11
00:58:45|45179.37
00:58:46|45179.37
00:58:47|45177.05
00:58:48|45177.11
00:58:49|45175.58
00:58:50|45175.82
00:58:51|45180.17
00:58:52|45180.17
00:58:53|45183.82
00:58:54|45183.72
00:58:55|45183.98
00:58:56|45182.49
00:58:57|45183.87
00:58:58|45182.34
00:58:59|45186.63
00:59:00|45186.63
00:59:01|45180.47
00:59:02|45183.92
00:59:03|45181.74
00:59:05|45182.13
00:59:05|45188.74
00:59:07|45185.62
00:59:07|45184.98
00:59:09|45185.44
00:59:10|45185.
00:59:11|45187.31
00:59:12|45189.89
00:59:13|45184.01
00:59:14|45183.12
00:59:15|45183.92
00:59:16|45183.92
00:59:17|45188.26
00:59:18|45185.
00:59:19|45187.31
00:59:20|45189.02
00:59:21|45184.63
00:59:21|45182.77
00:59:23|45182.77
00:59:24|45184.
00:59:24|45181.85
00:59:26|45183.62
00:59:27|45182.36
00:59:27|45182.79
00:59:29|45185.43
00:59:30|45186.85
00:59:31|45186.85
00:59:32|45183.95
00:59:33|45185.44
00:59:34|45185.44
00:59:35|45185.44
00:59:36|45183.18
00:59:37|45185.86
00:59:38|45188.69
00:59:39|45189.52
00:59:40|45188.97
00:59:41|45192.26
00:59:42|45192.07
00:59:43|45190.29
00:59:44|45189.1
00:59:45|45188.98
00:59:46|45186.81
00:59:47|45186.81
00:59:48|45186.55
00:59:49|45191.07
00:59:50|45188.76
00:59:51|45188.76
00:59:52|45185.82
00:59:53|45183.1
00:59:54|45180.8
00:59:55|45176.52
00:59:56|45176.12
00:59:57|45176.52
00:59:58|45181.17
00:59:59|45181.68
01:00:00|45178.88
01:00:01|45174.56
01:00:02|45178.1
01:00:03|45180.46
01:00:05|45182.02
01:00:06|45173.49
01:00:07|45169.23
01:00:08|45172.7
01:00:08|45173.72
01:00:09|45180.31
01:00:11|45179.21
01:00:11|45176.85
01:00:13|45178.
01:00:14|45173.29
01:00:14|45176.
01:00:16|45174.68
01:00:17|45174.68
01:00:17|45174.68
01:00:19|45173.84
01:00:20|45167.57
01:00:20|45168.88
01:00:22|45168.89
01:00:22|45168.77
01:00:23|45170.41
01:00:24|45168.89
01:00:25|45167.63
01:00:27|45167.62
01:00:28|45168.44
01:00:29|45168.56
01:00:30|45168.44
01:00:30|45167.25
01:00:32|45169.63
01:00:32|45166.68
01:00:33|45162.39
01:00:35|45159.8
01:00:35|45157.6
01:00:37|45153.44
01:00:39|45155.15
01:00:39|45153.84
01:00:40|45153.84
01:00:41|45157.54
01:00:42|45157.42
01:00:43|45164.35
01:00:44|45173.86
01:00:45|45177.88
01:00:46|45174.63
01:00:48|45171.47
01:00:48|45170.46
01:00:49|45173.24
01:00:51|45171.51
01:00:51|45172.67
01:00:52|45176.25
01:00:53|45173.88
01:00:54|45171.82
01:00:55|45171.94
01:00:56|45172.46
01:00:57|45174.68
01:00:58|45173.05
01:00:59|45172.93
01:01:00|45171.83
01:01:01|45169.17
01:01:03|45170.14
01:01:03|45167.98
01:01:05|45162.08
01:01:06|45162.81
01:01:08|45165.81
01:01:09|45165.81
01:01:10|45169.62
01:01:11|45169.81
01:01:12|45166.68
01:01:13|45165.82
01:01:14|45159.45
01:01:15|45152.24
01:01:16|45153.99
01:01:17|45157.11
01:01:17|45157.
01:01:19|45158.6
01:01:20|45157.11
01:01:22|45155.08
01:01:22|45152.16
01:01:24|45152.16
01:01:24|45149.56
01:01:26|45151.21
01:01:26|45156.
01:01:27|45165.87
01:01:28|45171.85
01:01:30|45166.81
01:01:30|45167.48
01:01:31|45168.64
01:01:32|45168.64
01:01:33|45168.64
01:01:35|45167.67
01:01:36|45171.96
01:01:36|45170.
01:01:37|45180.01
01:01:38|45178.13
01:01:39|45178.98
01:01:41|45188.74
01:01:41|45186.68
01:01:42|45189.7
01:01:44|45188.12
01:01:45|45187.31
01:01:45|45188.14
01:01:47|45191.96
01:01:47|45188.12
01:01:49|45191.19
01:01:49|45198.8
01:01:50|45193.45
01:01:51|45195.62
01:01:53|45197.88
01:01:54|45196.96
01:01:54|45193.45
01:01:55|45189.57
01:01:56|45194.8
01:01:57|45196.96
01:01:58|45197.05
01:02:00|45198.45
01:02:00|45198.45
01:02:02|45198.45
01:02:02|45200.39
01:02:04|45198.96
01:02:04|45201.61
01:02:05|45202.73
01:02:07|45202.83
01:02:07|45204.78
01:02:09|45206.62
01:02:09|45210.79
01:02:11|45210.
01:02:11|45217.62
01:02:13|45218.94
01:02:13|45216.52
01:02:15|45214.37
01:02:16|45218.08
01:02:17|45216.01
01:02:17|45214.08
01:02:18|45215.75
01:02:20|45215.75
01:02:21|45219.22
01:02:21|45216.39
01:02:23|45214.13
01:02:24|45215.58
01:02:24|45212.99
01:02:25|45210.52
01:02:26|45217.74
01:02:28|45216.35
01:02:29|45215.85
01:02:30|45214.58
01:02:31|45221.66
01:02:31|45221.34
01:02:32|45221.59
01:02:33|45216.37
01:02:34|45215.86
01:02:36|45217.98
01:02:37|45211.03
01:02:38|45215.65
01:02:38|45215.35
01:02:40|45210.92
01:02:40|45209.88
01:02:42|45208.71
01:02:42|45202.47
01:02:44|45199.56
01:02:45|45198.25
01:02:45|45196.12
01:02:47|45196.83
01:02:48|45194.71
01:02:48|45199.59
01:02:50|45199.88
01:02:51|45197.16
01:02:52|45200.72
01:02:52|45197.46
01:02:54|45190.14
01:02:55|45191.57
01:02:55|45194.01
01:02:57|45197.89
01:02:58|45199.
01:02:58|45197.31
01:03:00|45199.69
01:03:01|45200.6
01:03:01|45199.3
01:03:02|45199.3
01:03:04|45200.65
01:03:04|45200.25
01:03:05|45198.24
01:03:07|45200.22
01:03:08|45200.22
01:03:09|45198.14
01:03:10|45200.94
01:03:11|45208.
01:03:12|45215.84
01:03:12|45220.03
01:03:15|45213.66
01:03:16|45211.88
01:03:17|45211.88
01:03:18|45211.88
01:03:18|45208.92
01:03:20|45210.01
01:03:21|45213.74
01:03:22|45210.
01:03:22|45212.01
01:03:23|45211.87
01:03:25|45211.93
01:03:25|45215.35
01:03:27|45212.27
01:03:28|45216.58
01:03:28|45215.72
01:03:29|45222.71
01:03:31|45219.34
01:03:31|45223.99
01:03:33|45223.13
01:03:34|45218.01
01:03:35|45218.01
01:03:35|45217.4
01:03:36|45218.13
01:03:38|45217.32
01:03:38|45219.22
01:03:40|45216.35
01:03:41|45217.12
01:03:42|45217.12
01:03:43|45217.12
01:03:44|45219.94
01:03:45|45218.81
01:03:46|45218.18
01:03:47|45218.18
01:03:48|45218.3
01:03:49|45216.41
01:03:49|45221.88
01:03:51|45221.88
01:03:52|45226.12
01:03:52|45222.33
01:03:54|45223.28
01:03:55|45223.87
01:03:55|45222.
01:03:57|45223.88
01:03:58|45223.1
01:03:59|45223.1
01:04:00|45222.86
01:04:00|45222.86
01:04:02|45220.
01:04:03|45221.04
01:04:04|45216.01
01:04:05|45214.1
01:04:06|45217.47
01:04:06|45217.82
01:04:09|45216.65
01:04:09|45212.34
01:04:11|45214.43
01:04:12|45212.84
01:04:12|45219.87
01:04:14|45218.58
01:04:15|45218.23
01:04:16|45218.01
01:04:16|45217.87
01:04:17|45211.3
01:04:19|45213.99
01:04:20|45215.53
01:04:21|45214.01
01:04:21|45214.28
01:04:23|45220.07
01:04:23|45221.03
01:04:25|45223.49
01:04:25|45222.
01:04:27|45221.08
01:04:27|45221.08
01:04:28|45221.08
01:04:29|45223.64
01:04:31|45219.24
01:04:31|45218.64
01:04:33|45218.01
01:04:33|45218.01
01:04:34|45221.08
01:04:35|45222.11
01:04:37|45220.21
01:04:38|45220.13
01:04:39|45220.13
01:04:39|45226.21
01:04:41|45222.62
01:04:42|45222.62
01:04:43|45223.84
01:04:44|45222.47
01:04:45|45225.27
01:04:45|45225.27
01:04:47|45222.46
01:04:48|45222.46
01:04:48|45221.33
01:04:50|45221.33
01:04:51|45232.
01:04:52|45239.07
01:04:53|45239.06
01:04:54|45240.12
01:04:55|45240.87
01:04:55|45243.04
01:04:57|45240.32
01:04:58|45240.58
01:04:59|45247.13
01:04:59|45247.13
01:05:01|45234.69
01:05:02|45238.26
01:05:03|45239.58
01:05:04|45236.66
01:05:05|45237.
01:05:06|45234.12
01:05:07|45227.82
01:05:08|45235.16
01:05:09|45237.28
01:05:09|45234.9
01:05:11|45232.94
01:05:13|45237.14
01:05:14|45237.99
01:05:15|45236.55
01:05:15|45236.8
01:05:16|45236.93
01:05:17|45238.99
01:05:18|45242.8
01:05:20|45238.59
01:05:20|45242.12
01:05:22|45240.12
01:05:22|45236.14
01:05:23|45233.75
01:05:24|45235.82
01:05:26|45236.43
01:05:26|45240.
01:05:27|45238.01
01:05:28|45239.87
01:05:29|45236.71
01:05:30|45241.
01:05:31|45241.62
01:05:32|45238.64
01:05:33|45237.5
01:05:35|45239.61
01:05:36|45238.27
01:05:37|45235.62
01:05:37|45237.05
01:05:38|45233.41
01:05:40|45233.16
01:05:41|45236.3
01:05:42|45234.44
01:05:43|45234.19
01:05:44|45229.22
01:05:44|45221.08
01:05:46|45217.26
01:05:46|45221.51
01:05:47|45219.96
01:05:49|45218.01
01:05:50|45221.09
01:05:50|45220.32
01:05:51|45221.08
01:05:53|45222.13
01:05:53|45216.83
01:05:54|45216.95
01:05:55|45217.29
01:05:56|45215.02
01:05:57|45218.
01:05:58|45218.92
01:06:00|45218.12
01:06:00|45217.73
01:06:02|45216.62
01:06:02|45217.71
01:06:03|45214.01
01:06:04|45207.63
01:06:06|45212.77
01:06:06|45209.6
01:06:07|45209.72
01:06:08|45208.8
01:06:10|45204.46
01:06:11|45208.8
01:06:13|45212.01
01:06:14|45210.15
01:06:15|45208.01
01:06:16|45208.01
01:06:17|45205.73
01:06:17|45210.14
01:06:18|45210.27
01:06:20|45211.1
01:06:21|45210.91
01:06:21|45209.96
01:06:23|45209.96
01:06:24|45208.8
01:06:25|45211.37
01:06:26|45215.72
01:06:27|45212.97
01:06:28|45218.
01:06:29|45226.45
01:06:30|45230.
01:06:32|45230.07
01:06:32|45228.28
01:06:34|45232.
01:06:35|45236.5
01:06:35|45235.3
01:06:36|45234.85
01:06:38|45231.91
01:06:38|45238.57
01:06:39|45240.01
01:06:40|45236.43
01:06:41|45233.74
01:06:42|45235.84
01:06:43|45235.84
01:06:44|45237.87
01:06:45|45234.17
01:06:47|45237.16
01:06:47|45233.99
01:06:49|45236.43
01:06:49|45236.43
01:06:50|45234.68
01:06:51|45234.47
01:06:52|45230.29
01:06:53|45220.
01:06:54|45227.08
01:06:56|45224.
01:06:57|45223.99
01:06:58|45229.25
01:06:59|45225.82
01:06:59|45230.29
01:07:01|45227.43
01:07:02|45228.25
01:07:02|45227.87
01:07:04|45227.87
01:07:05|45226.35
01:07:06|45225.79
01:07:07|45227.88
01:07:07|45229.99
01:07:09|45234.
01:07:10|45233.37
01:07:11|45239.99
01:07:12|45241.04
01:07:14|45239.49
01:07:15|45233.88
01:07:15|45230.
01:07:17|45233.36
01:07:18|45238.
01:07:19|45240.01
01:07:19|45249.43
01:07:21|45243.03
01:07:22|45243.97
01:07:22|45245.87
01:07:23|45244.38
01:07:24|45244.15
01:07:25|45245.48
01:07:26|45241.14
01:07:27|45245.64
01:07:29|45248.93
01:07:29|45248.13
01:07:30|45250.02
01:07:31|45250.05
01:07:32|45250.65
01:07:34|45255.99
01:07:34|45250.66
01:07:36|45248.28
01:07:37|45248.76
01:07:38|45251.59
01:07:39|45251.58
01:07:40|45253.48
01:07:40|45253.48
01:07:42|45253.85
01:07:43|45249.13
01:07:43|45248.12
01:07:44|45250.5
01:07:46|45247.87
01:07:47|45239.99
01:07:47|45244.12
01:07:49|45244.01
01:07:50|45242.57
01:07:50|45239.03
01:07:52|45239.74
01:07:52|45239.02
01:07:53|45238.
01:07:55|45237.93
01:07:56|45236.54
01:07:56|45237.6
01:07:58|45234.85
01:07:59|45241.72
01:08:00|45238.58
01:08:01|45231.26
01:08:02|45235.09
01:08:03|45234.84
01:08:04|45234.43
01:08:05|45235.24
01:08:05|45233.86
01:08:07|45237.56
01:08:07|45233.99
01:08:09|45229.7
01:08:10|45231.36
01:08:10|45229.76
01:08:12|45229.03
01:08:13|45228.25
01:08:15|45224.3
01:08:16|45218.01
01:08:17|45217.85
01:08:19|45220.
01:08:20|45221.99
01:08:20|45221.99
01:08:22|45221.99
01:08:23|45221.99
01:08:24|45220.6
01:08:25|45220.
01:08:26|45219.19
01:08:27|45224.15
01:08:28|45229.97
01:08:29|45247.25
01:08:29|45244.13
01:08:31|45246.02
01:08:32|45249.34
01:08:33|45249.14
01:08:34|45248.
01:08:34|45248.71
01:08:36|45246.
01:08:37|45248.57
01:08:37|45248.57
01:08:38|45246.6
01:08:40|45248.63
01:08:40|45260.72
01:08:42|45263.22
01:08:43|45260.83
01:08:44|45259.76
01:08:45|45258.01
01:08:46|45252.03
01:08:46|45254.7
01:08:48|45254.7
01:08:49|45253.99
01:08:50|45252.34
01:08:50|45252.
01:08:52|45251.85
01:08:53|45249.2
01:08:55|45247.63
01:08:55|45249.87
01:08:56|45253.01
01:08:57|45250.3
01:08:58|45248.75
01:09:00|45247.84
01:09:00|45246.13
01:09:01|45245.64
01:09:03|45249.89
01:09:03|45251.62
01:09:04|45251.66
01:09:06|45256.
01:09:07|45251.95
01:09:07|45253.89
01:09:08|45248.11
01:09:09|45240.03
01:09:10|45238.85
01:09:12|45238.18
01:09:13|45245.05
01:09:15|45244.
01:09:16|45241.07
01:09:16|45239.32
01:09:18|45235.81
01:09:19|45237.51
01:09:20|45238.93
01:09:21|45233.01
01:09:22|45239.49
01:09:23|45242.82
01:09:24|45241.39
01:09:25|45241.39
01:09:26|45250.
01:09:27|45247.61
01:09:28|45253.78
01:09:30|45254.07
01:09:30|45252.3
01:09:31|45252.97
01:09:33|45246.33
01:09:33|45250.63
01:09:35|45249.87
01:09:36|45249.73
01:09:37|45246.33
01:09:37|45248.71
01:09:39|45245.99
01:09:39|45237.66
01:09:41|45239.98
01:09:42|45237.41
01:09:43|45237.87
01:09:44|45235.64
01:09:45|45233.59
01:09:46|45235.81
01:09:47|45235.88
01:09:48|45231.32
01:09:49|45235.99
01:09:50|45237.27
01:09:51|45237.73
01:09:52|45238.35
01:09:53|45239.88
01:09:54|45239.63
01:09:55|45239.63
01:09:56|45239.83
01:09:57|45244.72
01:09:58|45244.18
01:09:59|45244.5
01:10:00|45247.98
01:10:01|45253.
01:10:02|45253.52
01:10:03|45247.88
01:10:04|45242.06
01:10:05|45238.69
01:10:06|45237.82
01:10:07|45234.72
01:10:08|45239.5
01:10:09|45236.1
01:10:10|45237.73
01:10:11|45237.28
01:10:12|45238.2
01:10:13|45235.56
01:10:14|45234.72
01:10:16|45228.92
01:10:17|45233.86
01:10:18|45230.63
01:10:19|45231.31
01:10:21|45235.8
01:10:22|45239.5
01:10:22|45241.51
01:10:24|45242.42
01:10:24|45245.82
01:10:25|45246.26
01:10:26|45248.79
01:10:27|45246.73
01:10:28|45248.41
01:10:29|45248.62
01:10:30|45249.24
01:10:31|45250.82
01:10:32|45250.34
01:10:33|45246.75
01:10:35|45249.66
01:10:35|45248.53
01:10:36|45245.64
01:10:37|45241.99
01:10:38|45250.7
01:10:40|45248.74
01:10:40|45251.66
01:10:41|45247.5
01:10:42|45245.96
01:10:43|45243.41
01:10:44|45245.03
01:10:45|45240.27
01:10:47|45242.
01:10:47|45243.74
01:10:48|45241.85
01:10:50|45241.86
01:10:51|45241.5
01:10:52|45238.
01:10:52|45238.73
01:10:53|45240.01
01:10:54|45236.92
01:10:55|45244.49
01:10:56|45246.42
01:10:57|45246.89
01:10:58|45246.28
01:10:59|45248.74
01:11:00|45244.01
01:11:02|45245.25
01:11:02|45248.7
01:11:04|45244.56
01:11:04|45244.72
01:11:05|45246.56
01:11:06|45250.96
01:11:07|45249.72
01:11:09|45247.64
01:11:09|45242.38
01:11:10|45238.
01:11:12|45238.
01:11:12|45236.25
01:11:13|45236.85
01:11:15|45233.42
01:11:16|45234.77
01:11:17|45236.74
01:11:18|45234.46
01:11:20|45236.92
01:11:21|45235.74
01:11:22|45229.88
01:11:22|45228.19
01:11:23|45233.55
01:11:25|45234.56
01:11:25|45231.97
01:11:26|45231.04
01:11:28|45232.04
01:11:29|45230.22
01:11:29|45233.53
01:11:31|45225.87
01:11:31|45225.62
01:11:32|45223.88
01:11:34|45223.88
01:11:35|45224.86
01:11:36|45225.67
01:11:36|45225.06
01:11:37|45225.83
01:11:38|45225.06
01:11:40|45228.44
01:11:40|45232.01
01:11:42|45230.29
01:11:42|45232.77
01:11:43|45231.59
01:11:45|45230.29
01:11:46|45231.82
01:11:46|45229.96
01:11:47|45230.
01:11:49|45230.
01:11:50|45233.34
01:11:51|45227.22
01:11:52|45227.31
01:11:53|45227.31
01:11:54|45227.04
01:11:55|45225.52
01:11:56|45223.05
01:11:57|45222.48
01:11:58|45229.39
01:11:58|45235.22
01:11:59|45235.22
01:12:00|45233.8
01:12:02|45226.64
01:12:03|45225.03
01:12:04|45225.61
01:12:04|45228.26
01:12:06|45230.98
01:12:07|45228.54
01:12:08|45225.83
01:12:09|45232.19
01:12:09|45234.03
01:12:10|45233.57
01:12:12|45233.57
01:12:12|45236.
01:12:13|45236.1
01:12:14|45240.42
01:12:17|45244.
01:12:18|45242.14
01:12:18|45246.49
01:12:20|45243.54
01:12:21|45239.5
01:12:22|45242.78
01:12:23|45239.64
01:12:24|45239.25
01:12:25|45238.
01:12:26|45231.54
01:12:28|45225.12
01:12:28|45227.31
01:12:30|45234.
01:12:31|45235.
01:12:32|45233.21
01:12:32|45233.61
01:12:33|45232.13
01:12:34|45226.01
01:12:35|45229.45
01:12:36|45230.56
01:12:37|45230.
01:12:38|45231.73
01:12:39|45231.86
01:12:40|45227.52
01:12:42|45227.52
01:12:43|45227.52
01:12:44|45227.52
01:12:44|45232.84
01:12:45|45234.67
01:12:46|45235.93
01:12:47|45235.93
01:12:48|45233.36
01:12:49|45235.96
01:12:51|45234.14
01:12:51|45232.32
01:12:52|45233.56
01:12:54|45233.56
01:12:55|45232.
01:12:56|45232.
01:12:57|45233.87
01:12:57|45233.87
01:12:58|45233.87
01:13:00|45234.8
01:13:00|45229.05
01:13:01|45229.73
01:13:03|45229.73
01:13:03|45233.36
01:13:05|45233.24
01:13:05|45234.39
01:13:07|45235.62
01:13:07|45229.23
01:13:09|45229.88
01:13:10|45223.07
01:13:10|45224.
01:13:11|45222.7
01:13:12|45223.24
01:13:13|45222.84
01:13:14|45224.38
01:13:15|45224.38
01:13:17|45222.98
01:13:18|45223.74
01:13:20|45223.74
01:13:21|45223.73
01:13:22|45223.87
01:13:23|45223.87
01:13:24|45230.84
01:13:24|45230.84
01:13:26|45229.97
01:13:26|45227.93
01:13:28|45227.93
01:13:29|45229.98
01:13:29|45232.27
01:13:30|45233.41
01:13:31|45234.55
01:13:33|45233.41
01:13:34|45232.7
01:13:34|45235.62
01:13:36|45233.87
01:13:37|45235.62
01:13:37|45235.62
01:13:38|45235.62
01:13:40|45235.62
01:13:40|45234.54
01:13:41|45237.87
01:13:43|45234.34
01:13:44|45234.34
01:13:45|45233.88
01:13:46|45232.
01:13:46|45229.88
01:13:47|45231.28
01:13:49|45231.15
01:13:49|45233.36
01:13:51|45231.23
01:13:52|45233.35
01:13:52|45233.33
01:13:53|45233.33
01:13:54|45236.73
01:13:55|45234.81
01:13:56|45233.36
01:13:57|45233.36
01:13:58|45233.36
01:13:59|45233.89
01:14:00|45229.99
01:14:01|45230.
01:14:03|45232.
01:14:03|45226.97
01:14:05|45226.97
01:14:06|45232.13
01:14:06|45230.13
01:14:08|45231.99
01:14:09|45232.12
01:14:10|45232.12
01:14:11|45231.99
01:14:12|45233.73
01:14:13|45237.99
01:14:14|45244.24
01:14:15|45242.42
01:14:16|45237.84
01:14:17|45239.73
01:14:18|45239.88
01:14:19|45241.6
01:14:20|45240.22
01:14:21|45238.07
01:14:22|45240.
01:14:23|45243.14
01:14:24|45240.54
01:14:25|45238.41
01:14:26|45233.8
01:14:27|45233.74
01:14:28|45234.
01:14:29|45234.79
01:14:30|45234.79
01:14:31|45234.79
01:14:32|45234.02
01:14:33|45233.8
01:14:34|45233.8
01:14:35|45233.8
01:14:36|45230.85
01:14:38|45230.85
01:14:39|45226.22
01:14:39|45223.23
01:14:40|45223.26
01:14:42|45221.08
01:14:42|45219.02
01:14:44|45220.01
01:14:44|45220.
01:14:45|45220.
01:14:46|45225.56
01:14:48|45228.25
01:14:49|45228.25
01:14:50|45228.25
01:14:51|45228.25
01:14:51|45226.12
01:14:52|45224.88
01:14:53|45227.62
01:14:54|45227.62
01:14:56|45224.
01:14:57|45224.85
01:14:58|45224.39
01:14:58|45225.64
01:15:00|45225.64
01:15:01|45222.5
01:15:02|45223.23
01:15:02|45223.23
01:15:03|45220.13
01:15:05|45221.61
01:15:07|45224.8
01:15:08|45225.54
01:15:09|45224.98
01:15:10|45225.68
01:15:11|45224.93
01:15:12|45220.68
01:15:13|45216.65
01:15:14|45212.01
01:15:15|45210.42
01:15:16|45211.92
01:15:17|45217.74
01:15:18|45218.52
01:15:19|45214.95
01:15:20|45218.28
01:15:21|45216.65
01:15:23|45216.65
01:15:24|45220.01
01:15:24|45214.95
01:15:26|45214.75
01:15:26|45214.75
01:15:27|45220.39
01:15:29|45220.12
01:15:30|45216.83
01:15:31|45217.26
01:15:32|45214.09
01:15:33|45216.63
01:15:34|45216.63
01:15:34|45216.19
01:15:36|45216.
01:15:37|45216.
01:15:38|45214.07
01:15:39|45211.51
01:15:39|45214.22
01:15:41|45216.16
01:15:42|45214.5
01:15:43|45206.13
01:15:44|45206.48
01:15:45|45202.
01:15:45|45201.59
01:15:47|45198.6
01:15:48|45199.58
01:15:49|45199.19
01:15:51|45200.43
01:15:52|45201.87
01:15:52|45196.2
01:15:54|45193.91
01:15:54|45196.27
01:15:55|45198.37
01:15:56|45198.37
01:15:57|45197.9
01:15:59|45195.21
01:15:59|45197.9
01:16:00|45196.02
01:16:01|45197.4
01:16:03|45204.02
01:16:05|45198.61
01:16:05|45197.99
01:16:07|45196.3
01:16:08|45196.13
01:16:09|45194.71
01:16:10|45194.4
01:16:11|45198.
01:16:11|45197.52
01:16:13|45202.66
01:16:14|45201.02
01:16:15|45203.54
01:16:15|45199.59
01:16:16|45199.71
01:16:17|45202.12
01:16:19|45200.71
01:16:20|45200.02
01:16:21|45200.02
01:16:22|45207.99
01:16:23|45212.14
01:16:24|45207.51
01:16:25|45211.51
01:16:26|45211.51
01:16:26|45215.99
01:16:28|45211.18
01:16:29|45211.24
01:16:30|45211.24
01:16:31|45211.24
01:16:32|45211.24
01:16:33|45211.24
01:16:34|45208.72
01:16:35|45207.15
01:16:36|45205.88
01:16:37|45207.92
01:16:38|45207.43
01:16:39|45204.62
01:16:40|45204.62
01:16:41|45204.62
01:16:42|45204.62
01:16:43|45205.88
01:16:44|45204.11
01:16:45|45208.79
01:16:46|45212.3
01:16:47|45212.3
01:16:48|45208.63
01:16:49|45211.87
01:16:50|45208.06
01:16:51|45206.14
01:16:53|45205.48
01:16:54|45209.48
01:16:55|45211.45
01:16:56|45206.61
01:16:56|45206.17
01:16:58|45207.04
01:16:58|45211.99
01:17:00|45211.99
01:17:00|45211.99
01:17:01|45208.94
01:17:02|45208.94
01:17:03|45211.73
01:17:04|45208.92
01:17:06|45208.06
01:17:07|45208.06
01:17:08|45208.06
01:17:10|45209.88
01:17:11|45212.24
01:17:11|45212.73
01:17:13|45213.73
01:17:14|45212.12
01:17:14|45220.
01:17:15|45220.09
01:17:17|45219.87
01:17:17|45219.87
01:17:18|45219.87
01:17:21|45214.45
01:17:22|45214.45
01:17:23|45216.91
01:17:24|45216.04
01:17:24|45218.92
01:17:25|45212.59
01:17:27|45208.09
01:17:28|45202.91
01:17:29|45202.12
01:17:30|45203.87
01:17:31|45203.87
01:17:32|45206.46
01:17:32|45205.08
01:17:34|45202.47
01:17:35|45203.87
01:17:36|45195.
01:17:37|45195.71
01:17:38|45198.45
01:17:39|45196.78
01:17:40|45195.91
01:17:41|45198.
01:17:42|45197.88
01:17:44|45193.45
01:17:45|45194.41
01:17:46|45193.48
01:17:47|45197.37
01:17:48|45197.37
01:17:49|45197.37
01:17:50|45194.35
01:17:51|45194.27
01:17:52|45194.27
01:17:53|45194.
01:17:54|45194.
01:17:55|45193.33
01:17:56|45196.
01:17:57|45199.44
01:17:58|45198.83
01:17:59|45204.
01:18:00|45208.01
01:18:01|45207.87
01:18:02|45207.87
01:18:03|45205.01
01:18:04|45205.37
01:18:05|45204.21
01:18:06|45206.
01:18:07|45202.61
01:18:08|45205.73
01:18:09|45206.
01:18:10|45208.8
01:18:11|45206.15
01:18:12|45205.88
01:18:13|45205.88
01:18:14|45202.13
01:18:15|45203.73
01:18:16|45201.73
01:18:17|45205.44
01:18:18|45205.17
01:18:19|45202.04
01:18:20|45204.49
01:18:21|45202.12
01:18:22|45204.49
01:18:23|45204.48
01:18:24|45204.48
01:18:25|45202.4
01:18:26|45200.03
01:18:27|45200.03
01:18:28|45200.72
01:18:29|45202.6
01:18:31|45202.6
01:18:32|45201.88
01:18:33|45201.83
01:18:34|45201.71
01:18:34|45201.71
01:18:35|45203.99
01:18:36|45204.13
01:18:38|45204.13
01:18:39|45204.13
01:18:40|45204.13
01:18:41|45209.63
01:18:42|45208.82
01:18:43|45212.5
01:18:44|45212.82
01:18:44|45214.12
01:18:45|45215.77
01:18:47|45218.76
01:18:47|45218.76
01:18:49|45218.
01:18:51|45221.57
01:18:52|45221.57
01:18:53|45221.57
01:18:53|45220.12
01:18:55|45222.27
01:18:55|45224.13
01:18:56|45226.3
01:18:58|45226.3
01:18:58|45226.3
01:19:00|45226.3
01:19:01|45229.
01:19:02|45225.43
01:19:03|45223.36
01:19:04|45225.28
01:19:04|45224.79
01:19:06|45224.8
01:19:07|45220.
01:19:08|45223.05
01:19:10|45223.09
01:19:10|45223.09
01:19:11|45227.22
01:19:13|45229.69
01:19:15|45230.49
01:19:16|45226.24
01:19:17|45224.12
01:19:18|45224.12
01:19:18|45224.34
01:19:20|45224.34
01:19:21|45224.79
01:19:22|45224.79
01:19:23|45226.
01:19:23|45230.37
01:19:24|45231.83
01:19:26|45230.12
01:19:27|45235.23
01:19:27|45236.
01:19:29|45231.06
01:19:30|45233.69
01:19:30|45227.88
01:19:32|45229.87
01:19:33|45229.87
01:19:33|45223.99
01:19:35|45223.87
01:19:36|45222.12
01:19:37|45222.12
01:19:37|45222.12
01:19:39|45225.05
01:19:40|45226.82
01:19:41|45224.25
01:19:42|45224.22
01:19:42|45227.82
01:19:44|45225.93
01:19:44|45220.
01:19:45|45220.25
01:19:47|45220.26
01:19:47|45217.53
01:19:49|45217.53
01:19:50|45217.36
01:19:51|45214.71
01:19:51|45215.69
01:19:53|45216.79
01:19:54|45215.88
01:19:55|45218.37
01:19:56|45220.94
01:19:58|45220.94
01:19:59|45220.94
01:20:00|45218.3
01:20:01|45219.98
01:20:02|45220.
01:20:03|45218.57
01:20:03|45221.16
01:20:05|45224.13
01:20:06|45222.
01:20:06|45223.37
01:20:08|45222.53
01:20:08|45222.53
01:20:09|45220.95
01:20:10|45218.84
01:20:11|45218.84
01:20:13|45221.62
01:20:14|45218.92
01:20:15|45217.84
01:20:16|45218.93
01:20:17|45219.22
01:20:18|45214.94
01:20:19|45214.95
01:20:20|45214.95
01:20:21|45218.15
01:20:22|45218.15
01:20:23|45215.4
01:20:24|45210.6
01:20:25|45209.99
01:20:26|45208.64
01:20:27|45205.4
01:20:28|45204.25
01:20:29|45203.67
01:20:30|45205.41
01:20:31|45205.28
01:20:32|45206.94
01:20:33|45210.62
01:20:34|45211.49
01:20:35|45214.31
01:20:36|45213.32
01:20:37|45210.32
01:20:38|45210.25
01:20:39|45214.57
01:20:40|45214.57
01:20:41|45212.52
01:20:42|45224.
01:20:43|45223.15
01:20:44|45222.13
01:20:45|45224.15
01:20:46|45227.22
01:20:47|45225.71
01:20:48|45224.06
01:20:49|45223.11
01:20:50|45223.11
01:20:51|45223.87
01:20:52|45234.6
01:20:53|45235.83
01:20:54|45232.86
01:20:55|45232.86
01:20:56|45235.99
01:20:57|45232.73
01:20:58|45232.73
01:20:59|45232.86
01:21:00|45234.01
01:21:01|45232.86
01:21:02|45234.56
01:21:03|45233.
01:21:04|45235.56
01:21:05|45230.42
01:21:06|45228.
01:21:07|45227.29
01:21:08|45229.03
01:21:09|45231.6
01:21:11|45236.43
01:21:12|45232.71
01:21:13|45228.39
01:21:14|45232.08
01:21:15|45238.76
01:21:16|45238.88
01:21:17|45239.01
01:21:18|45236.67
01:21:19|45246.31
01:21:20|45246.7
01:21:21|45251.14
01:21:22|45251.33
01:21:23|45251.21
01:21:24|45251.21
01:21:26|45248.91
01:21:27|45246.8
01:21:28|45247.3
01:21:28|45244.89
01:21:30|45245.44
01:21:31|45246.5
01:21:31|45244.15
01:21:33|45244.15
01:21:34|45244.35
01:21:34|45242.57
01:21:36|45242.18
01:21:37|45242.17
01:21:37|45240.
01:21:39|45240.
01:21:39|45243.87
01:21:41|45240.38
01:21:41|45241.88
01:21:43|45237.75
01:21:43|45241.13
01:21:45|45243.13
01:21:45|45244.12
01:21:46|45242.58
01:21:48|45240.52
01:21:49|45243.87
01:21:50|45244.17
01:21:50|45244.23
01:21:51|45246.12
01:21:52|45246.12
01:21:53|45247.11
01:21:54|45250.12
01:21:55|45247.71
01:21:57|45248.47
01:21:58|45248.
01:21:58|45258.48
01:21:59|45264.05
01:22:01|45263.12
01:22:02|45262.19
01:22:02|45262.23
01:22:04|45262.95
01:22:05|45263.85
01:22:06|45275.03
01:22:06|45265.53
01:22:08|45266.14
01:22:08|45267.88
01:22:10|45262.74
01:22:11|45260.33
01:22:11|45263.83
01:22:13|45261.76
01:22:13|45261.58
01:22:14|45260.12
01:22:16|45260.25
01:22:17|45262.23
01:22:18|45264.14
01:22:19|45262.58
01:22:20|45264.68
01:22:21|45264.68
01:22:22|45261.88
01:22:23|45262.24
01:22:23|45260.
01:22:25|45264.06
01:22:26|45264.06
01:22:27|45263.95
01:22:28|45265.43
01:22:28|45262.92
01:22:30|45263.3
01:22:31|45264.75
01:22:32|45264.12
01:22:33|45265.92
01:22:34|45265.92
01:22:35|45259.47
01:22:36|45260.05
01:22:37|45258.31
01:22:38|45258.31
01:22:39|45259.62
01:22:40|45261.36
01:22:41|45263.06
01:22:42|45260.02
01:22:43|45259.87
01:22:44|45258.25
01:22:45|45261.32
01:22:46|45261.32
01:22:47|45254.13
01:22:48|45256.14
01:22:49|45260.86
01:22:50|45263.91
01:22:51|45263.54
01:22:52|45255.99
01:22:53|45255.99
01:22:54|45256.97
01:22:55|45251.99
01:22:56|45254.73
01:22:57|45252.6
01:22:58|45253.81
01:22:59|45256.85
01:23:00|45252.05
01:23:01|45248.
01:23:02|45251.63
01:23:03|45251.63
01:23:04|45251.32
01:23:05|45250.12
01:23:06|45251.91
01:23:07|45249.05
01:23:09|45244.12
01:23:09|45242.72
01:23:10|45241.62
01:23:12|45241.5
01:23:13|45241.36
01:23:14|45241.36
01:23:15|45238.96
01:23:17|45242.43
01:23:18|45240.29
01:23:19|45243.4
01:23:21|45247.01
01:23:22|45244.35
01:23:23|45242.34
01:23:24|45245.21
01:23:25|45245.1
01:23:25|45240.73
01:23:27|45240.73
01:23:28|45243.26
01:23:29|45240.
01:23:30|45237.29
01:23:31|45237.88
01:23:32|45232.8
01:23:33|45233.85
01:23:34|45222.
01:23:35|45224.62
01:23:35|45231.92
01:23:38|45231.24
01:23:39|45233.1
01:23:40|45228.52
01:23:40|45230.73
01:23:41|45230.73
01:23:42|45230.24
01:23:43|45234.64
01:23:45|45230.98
01:23:45|45227.75
01:23:46|45224.58
01:23:47|45224.58
01:23:49|45228.68
01:23:50|45228.81
01:23:50|45228.
01:23:51|45228.
01:23:52|45228.
01:23:53|45230.91
01:23:55|45227.83
01:23:55|45225.47
01:23:57|45227.75
01:23:58|45223.26
01:23:58|45223.59
01:24:00|45223.49
01:24:00|45223.49
01:24:01|45220.68
01:24:03|45221.43
01:24:03|45221.19
01:24:05|45220.99
01:24:05|45224.23
01:24:06|45225.07
01:24:07|45225.98
01:24:09|45229.99
01:24:10|45232.45
01:24:11|45232.65
01:24:12|45233.36
01:24:13|45233.39
01:24:15|45236.43
01:24:16|45242.97
01:24:17|45242.66
01:24:19|45240.39
01:24:19|45248.74
01:24:21|45248.25
01:24:22|45250.
01:24:23|45248.9
01:24:24|45249.87
01:24:24|45250.94
01:24:26|45246.33
01:24:27|45244.
01:24:29|45245.64
01:24:30|45245.64
01:24:30|45244.1
01:24:32|45241.6
01:24:33|45238.65
01:24:34|45244.17
01:24:35|45239.5
01:24:36|45239.5
01:24:37|45240.81
01:24:38|45242.27
01:24:39|45244.54
01:24:39|45244.54
01:24:41|45245.95
01:24:42|45241.88
01:24:43|45239.99
01:24:43|45239.99
01:24:45|45240.13
01:24:45|45241.62
01:24:47|45244.89
01:24:48|45242.01
01:24:49|45243.06
01:24:50|45241.06
01:24:51|45242.41
01:24:52|45242.41
01:24:53|45240.96
01:24:54|45240.6
01:24:55|45239.18
01:24:56|45246.34
01:24:57|45248.13
01:24:58|45249.06
01:24:59|45249.06
01:25:00|45246.46
01:25:01|45247.83
01:25:02|45247.83
01:25:03|45245.9
01:25:04|45249.86
01:25:06|45248.47
01:25:06|45247.74
01:25:07|45245.99
01:25:08|45245.81
01:25:10|45245.96
01:25:11|45249.2
01:25:12|45251.86
01:25:12|45248.71
01:25:14|45246.01
01:25:16|45247.84
01:25:17|45247.84
01:25:18|45249.32
01:25:19|45249.9
01:25:20|45252.07
01:25:21|45250.85
01:25:22|45251.96
01:25:23|45253.87
01:25:24|45253.83
01:25:25|45260.
01:25:26|45258.7
01:25:28|45256.
01:25:28|45252.04
01:25:30|45253.45
01:25:31|45254.37
01:25:32|45254.14
01:25:33|45253.39
01:25:34|45252.14
01:25:35|45251.74
01:25:35|45247.29
01:25:37|45244.89
01:25:38|45243.43
01:25:39|45250.18
01:25:40|45248.24
01:25:41|45247.49
01:25:42|45247.49
01:25:43|45247.49
01:25:44|45245.99
01:25:44|45245.79
01:25:46|45238.57
01:25:47|45237.5
01:25:48|45238.27
01:25:49|45236.79
01:25:50|45238.23
01:25:51|45234.04
01:25:52|45232.89
01:25:53|45225.23
01:25:54|45223.83
01:25:54|45222.26
01:25:56|45217.05
01:25:56|45221.17
01:25:58|45218.29
01:25:58|45220.84
01:26:00|45221.03
01:26:00|45222.88
01:26:02|45222.96
01:26:03|45224.14
01:26:04|45224.29
01:26:05|45220.96
01:26:06|45221.74
01:26:07|45223.69
01:26:08|45224.15
01:26:09|45226.97
01:26:09|45226.06
01:26:11|45225.98
01:26:12|45227.11
01:26:13|45226.
01:26:14|45224.38
01:26:16|45226.71
01:26:16|45230.9
01:26:17|45229.05
01:26:19|45228.68
01:26:20|45232.14
01:26:21|45230.29
01:26:22|45231.25
01:26:23|45223.41
01:26:24|45230.4
01:26:25|45231.08
01:26:26|45231.08
01:26:27|45225.26
01:26:28|45224.
01:26:29|45225.94
01:26:30|45226.78
01:26:31|45230.42
01:26:32|45230.42
01:26:33|45230.12
01:26:34|45226.69
01:26:35|45226.67
01:26:36|45227.42
01:26:37|45227.42
01:26:38|45228.92
01:26:39|45226.12
01:26:40|45225.95
01:26:41|45229.
01:26:42|45228.21
01:26:43|45228.21
01:26:44|45224.32
01:26:45|45223.53
01:26:46|45225.52
01:26:47|45225.
01:26:49|45219.36
01:26:49|45220.79
01:26:50|45224.
01:26:51|45225.88
01:26:53|45222.
01:26:53|45222.
01:26:54|45225.08
01:26:55|45225.72
01:26:56|45226.24
01:26:57|45224.15
01:26:58|45224.39
01:27:00|45228.04
01:27:01|45224.15
01:27:01|45223.53
01:27:02|45223.53
01:27:03|45221.09
01:27:05|45220.
01:27:06|45222.13
01:27:06|45220.
01:27:07|45221.58
01:27:08|45223.13
01:27:09|45224.15
01:27:10|45224.71
01:27:12|45224.71
01:27:12|45224.15
01:27:14|45224.
01:27:14|45224.12
01:27:16|45226.12
01:27:18|45228.02
01:27:19|45226.68
01:27:20|45226.71
01:27:21|45223.35
01:27:22|45225.58
01:27:23|45226.12
01:27:24|45229.43
01:27:25|45226.39
01:27:27|45226.39
01:27:28|45224.13
01:27:29|45221.52
01:27:29|45225.82
01:27:31|45224.12
01:27:32|45222.12
01:27:33|45232.4
01:27:34|45232.32
01:27:35|45232.53
01:27:35|45238.41
01:27:37|45235.14
01:27:37|45234.13
01:27:38|45232.21
01:27:40|45235.3
01:27:40|45235.99
01:27:42|45233.85
01:27:43|45233.85
01:27:44|45233.85
01:27:45|45233.66
01:27:46|45233.66
01:27:47|45234.14
01:27:48|45235.
01:27:49|45237.99
01:27:50|45237.99
01:27:51|45237.6
01:27:51|45231.27
01:27:53|45230.
01:27:54|45224.15
01:27:54|45225.83
01:27:55|45226.54
01:27:57|45223.21
01:27:58|45223.21
01:27:59|45223.5
01:28:00|45223.52
01:28:01|45224.15
01:28:02|45226.57
01:28:03|45227.66
01:28:04|45228.09
01:28:05|45230.
01:28:05|45228.82
01:28:07|45229.05
01:28:07|45228.1
01:28:09|45226.82
01:28:10|45229.66
01:28:10|45228.97
01:28:12|45225.44
01:28:12|45226.01
01:28:13|45225.44
01:28:15|45226.17
01:28:17|45223.54
01:28:18|45225.27
01:28:19|45222.68
01:28:21|45223.72
01:28:21|45224.02
01:28:23|45225.37
01:28:23|45227.22
01:28:24|45230.13
01:28:25|45228.27
01:28:27|45224.4
01:28:28|45224.4
01:28:29|45225.29
01:28:30|45225.29
01:28:31|45222.62
01:28:31|45221.2
01:28:33|45222.85
01:28:33|45222.7
01:28:35|45221.62
01:28:36|45221.36
01:28:37|45217.4
01:28:38|45214.
01:28:38|45215.21
01:28:40|45216.9
01:28:41|45210.14
01:28:42|45211.54
01:28:42|45213.44
01:28:43|45212.8
01:28:44|45212.11
01:28:46|45211.47
01:28:46|45210.41
01:28:47|45205.3
01:28:48|45204.59
01:28:50|45204.21
01:28:51|45208.78
01:28:52|45208.78
01:28:53|45203.78
01:28:54|45203.78
01:28:55|45206.87
01:28:56|45206.9
01:28:56|45208.9
01:28:57|45212.01
01:28:59|45211.36
01:29:00|45209.63
01:29:01|45214.13
01:29:01|45209.87
01:29:03|45214.82
01:29:04|45217.51
01:29:05|45215.02
01:29:06|45215.3
01:29:07|45215.17
01:29:08|45211.71
01:29:09|45210.16
01:29:10|45208.
01:29:11|45208.52
01:29:12|45210.26
01:29:13|45210.7
01:29:14|45209.43
01:29:15|45210.29
01:29:16|45210.03
01:29:16|45212.11
01:29:18|45210.47
01:29:18|45210.14
01:29:21|45210.42
01:29:22|45212.35
01:29:23|45211.36
01:29:24|45211.37
01:29:25|45208.
01:29:27|45207.82
01:29:28|45208.66
01:29:29|45208.81
01:29:29|45208.88
01:29:31|45211.02
01:29:32|45210.67
01:29:32|45212.85
01:29:33|45212.12
01:29:34|45212.2
01:29:36|45215.9
01:29:37|45215.62
01:29:38|45214.22
01:29:39|45214.22
01:29:40|45215.61
01:29:41|45215.35
01:29:42|45212.91
01:29:43|45212.48
01:29:44|45215.08
01:29:45|45212.61
01:29:46|45212.36
01:29:48|45213.04
01:29:49|45212.82
01:29:50|45213.72
01:29:51|45208.06
01:29:51|45208.06
01:29:53|45206.35
01:29:54|45205.15
01:29:55|45205.73
01:29:56|45206.28
01:29:57|45202.61
01:29:58|45202.26
01:29:59|45202.15
01:30:00|45205.95
01:30:00|45204.39
01:30:02|45206.
01:30:03|45204.39
01:30:04|45202.
01:30:05|45202.
01:30:06|45195.86
01:30:07|45193.25
01:30:08|45194.14
01:30:08|45193.71
01:30:09|45187.88
01:30:11|45192.37
01:30:12|45193.45
01:30:12|45198.28
01:30:14|45208.33
01:30:15|45205.32
01:30:16|45202.67
01:30:17|45202.26
01:30:18|45202.79
01:30:19|45201.85
01:30:21|45201.24
01:30:22|45199.59
01:30:23|45200.31
01:30:24|45203.65
01:30:25|45204.6
01:30:26|45195.16
01:30:27|45197.86
01:30:28|45198.25
01:30:29|45197.46
01:30:30|45196.01
01:30:32|45197.22
01:30:32|45191.98
01:30:34|45188.67
01:30:35|45189.92
01:30:36|45192.37
01:30:37|45192.25
01:30:38|45191.19
01:30:39|45193.18
01:30:40|45192.13
01:30:40|45188.12
01:30:42|45187.68
01:30:42|45186.75
01:30:43|45186.
01:30:45|45186.9
01:30:45|45184.86
01:30:47|45184.63
01:30:47|45181.14
01:30:48|45175.79
01:30:50|45175.55
01:30:51|45174.26
01:30:52|45176.22
01:30:53|45171.49
01:30:53|45168.48
01:30:55|45171.46
01:30:56|45174.52
01:30:57|45174.45
01:30:57|45173.36
01:30:59|45175.03
01:31:00|45173.29
01:31:01|45174.12
01:31:02|45168.89
01:31:03|45170.42
01:31:04|45165.92
01:31:05|45167.09
01:31:06|45165.06
01:31:07|45163.25
01:31:08|45162.01
01:31:09|45160.65
01:31:10|45160.62
01:31:11|45158.75
01:31:12|45164.07
01:31:13|45161.82
01:31:14|45161.26
01:31:15|45157.
01:31:16|45152.41
01:31:17|45152.
01:31:18|45152.13
01:31:19|45152.66
01:31:21|45155.75
01:31:22|45157.34
01:31:23|45152.65
01:31:24|45151.28
01:31:25|45153.54
01:31:26|45154.95
01:31:28|45151.3
01:31:29|45154.
01:31:30|45154.
01:31:31|45156.02
01:31:32|45158.39
01:31:33|45162.
01:31:33|45160.01
01:31:35|45159.93
01:31:36|45161.17
01:31:37|45160.13
01:31:38|45161.36
01:31:39|45159.58
01:31:40|45159.18
01:31:41|45157.46
01:31:42|45158.71
01:31:43|45159.99
01:31:44|45162.46
01:31:46|45165.93
01:31:46|45171.06
01:31:48|45167.2
01:31:49|45166.78
01:31:50|45166.25
01:31:51|45166.95
01:31:51|45168.52
01:31:53|45170.76
01:31:54|45171.7
01:31:55|45167.83
01:31:56|45158.84
01:31:57|45160.06
01:31:58|45159.45
01:31:59|45161.56
01:32:00|45165.82
01:32:01|45164.57
01:32:02|45164.13
01:32:03|45165.47
01:32:04|45167.07
01:32:05|45164.63
01:32:06|45163.68
01:32:07|45158.54
01:32:07|45161.87
01:32:09|45163.55
01:32:10|45163.36
01:32:10|45168.89
01:32:12|45168.
01:32:12|45167.05
01:32:14|45166.89
01:32:15|45165.14
01:32:16|45167.93
01:32:17|45172.1
01:32:18|45170.83
01:32:19|45174.3
01:32:20|45172.64
01:32:22|45173.69
01:32:23|45175.38
01:32:24|45177.47
01:32:25|45183.56
01:32:26|45181.46
01:32:27|45178.59
01:32:29|45179.08
01:32:30|45180.59
01:32:30|45177.96
01:32:32|45176.15
01:32:33|45176.37
01:32:33|45176.99
01:32:35|45179.66
01:32:36|45180.49
01:32:37|45178.1
01:32:38|45175.36
01:32:39|45176.25
01:32:40|45177.15
01:32:41|45178.84
01:32:42|45180.
01:32:43|45179.86
01:32:44|45180.98
01:32:45|45184.01
01:32:46|45186.22
01:32:47|45183.72
01:32:48|45183.72
01:32:49|45185.8
01:32:50|45187.65
01:32:51|45191.97
01:32:52|45186.75
01:32:53|45186.83
01:32:54|45186.83
01:32:55|45184.16
01:32:56|45184.62
01:32:57|45185.61
01:32:58|45185.92
01:32:59|45185.92
01:33:00|45183.87
01:33:01|45181.42
01:33:02|45183.31
01:33:03|45181.77
01:33:04|45177.9
01:33:05|45176.
01:33:06|45174.38
01:33:07|45177.76
01:33:08|45177.76
01:33:09|45172.46
01:33:10|45172.09
01:33:11|45172.09
01:33:12|45177.08
01:33:13|45174.23
01:33:14|45172.69
01:33:15|45173.72
01:33:17|45176.2
01:33:18|45177.82
01:33:18|45181.27
01:33:19|45180.25
01:33:20|45180.25
01:33:22|45179.87
01:33:23|45179.87
01:33:24|45180.39
01:33:24|45175.03
01:33:26|45183.98
01:33:26|45183.44
01:33:28|45187.88
01:33:29|45185.83
01:33:30|45189.95
01:33:31|45190.01
01:33:32|45190.14
01:33:33|45191.88
01:33:34|45187.78
01:33:35|45188.22
01:33:36|45188.86
01:33:37|45188.61
01:33:39|45188.27
01:33:40|45187.31
01:33:41|45184.01
01:33:41|45180.
01:33:43|45181.23
01:33:44|45184.52
01:33:44|45186.62
01:33:45|45186.63
01:33:46|45186.16
01:33:48|45187.58
01:33:48|45186.48
01:33:50|45186.95
01:33:51|45193.9
01:33:52|45197.11
01:33:52|45199.43
01:33:53|45199.43
01:33:54|45199.34
01:33:56|45193.44
01:33:56|45194.29
01:33:57|45195.88
01:33:58|45197.99
01:34:00|45199.19
01:34:01|45196.
01:34:02|45192.7
01:34:03|45193.39
01:34:04|45193.98
01:34:04|45193.98
01:34:06|45198.47
01:34:06|45195.94
01:34:08|45198.57
01:34:09|45197.91
01:34:10|45195.6
01:34:11|45197.71
01:34:11|45197.79
01:34:13|45196.52
01:34:14|45196.52
01:34:14|45196.12
01:34:16|45198.24
01:34:17|45196.29
01:34:18|45195.52
01:34:19|45194.3
01:34:20|45192.81
01:34:21|45192.81
01:34:21|45192.57
01:34:24|45193.36
01:34:25|45192.72
01:34:27|45193.45
01:34:27|45192.41
01:34:29|45188.66
01:34:29|45186.74
01:34:31|45186.
01:34:32|45183.88
01:34:33|45183.11
01:34:34|45186.
01:34:34|45189.97
01:34:36|45187.46
01:34:37|45187.46
01:34:38|45189.63
01:34:39|45189.63
01:34:39|45188.33
01:34:41|45188.27
01:34:41|45188.27
01:34:43|45189.99
01:34:44|45191.67
01:34:45|45198.8
01:34:46|45205.61
01:34:46|45205.58
01:34:48|45202.99
01:34:48|45202.74
01:34:50|45198.39
01:34:51|45197.3
01:34:52|45198.84
01:34:53|45199.11
01:34:54|45199.11
01:34:55|45199.98
01:34:55|45199.98
01:34:56|45205.99
01:34:58|45203.63
01:34:59|45205.61
01:34:59|45201.78
01:35:01|45200.9
01:35:01|45200.09
01:35:03|45205.34
01:35:03|45205.34
01:35:04|45205.21
01:35:05|45198.96
01:35:07|45201.87
01:35:09|45203.99
01:35:10|45207.
01:35:11|45202.
01:35:12|45201.21
01:35:13|45201.27
01:35:14|45202.12
01:35:15|45204.
01:35:16|45204.55
01:35:17|45212.9
01:35:18|45216.38
01:35:19|45217.91
01:35:20|45220.62
01:35:21|45222.
01:35:21|45220.76
01:35:23|45227.1
01:35:23|45227.44
01:35:25|45227.74
01:35:26|45229.48
01:35:27|45231.77
01:35:29|45230.96
01:35:29|45232.
01:35:30|45232.98
01:35:32|45237.68
01:35:33|45232.61
01:35:33|45232.01
01:35:34|45228.27
01:35:35|45233.4
01:35:36|45233.71
01:35:37|45233.71
01:35:38|45231.27
01:35:40|45230.99
01:35:41|45227.18
01:35:42|45230.29
01:35:42|45232.67
01:35:43|45231.68
01:35:44|45228.69
01:35:46|45229.14
01:35:47|45228.11
01:35:48|45229.04
01:35:49|45230.88
01:35:50|45230.1
01:35:50|45222.51
01:35:52|45221.01
01:35:53|45221.02
01:35:54|45223.31
01:35:55|45226.21
01:35:56|45226.77
01:35:57|45227.53
01:35:59|45224.51
01:36:00|45226.7
01:36:00|45231.8
01:36:01|45234.19
01:36:03|45233.25
01:36:03|45233.41
01:36:05|45232.12
01:36:06|45235.85
01:36:07|45233.26
01:36:08|45234.75
01:36:09|45235.82
01:36:10|45239.01
01:36:10|45239.24
01:36:11|45238.15
01:36:12|45236.43
01:36:14|45239.07
01:36:14|45236.96
01:36:16|45236.14
01:36:17|45233.36
01:36:18|45233.85
01:36:19|45238.15
01:36:19|45239.36
01:36:21|45239.38
01:36:22|45235.1
01:36:22|45234.76
01:36:23|45236.43
01:36:24|45235.62
01:36:26|45237.23
01:36:26|45241.74
01:36:28|45241.47
01:36:29|45237.87
01:36:30|45239.67
01:36:31|45241.86
01:36:32|45242.57
01:36:34|45240.77
01:36:35|45241.79
01:36:35|45241.52
01:36:36|45242.58
01:36:37|45242.58
01:36:39|45245.91
01:36:39|45246.65
01:36:40|45249.92
01:36:41|45248.16
01:36:42|45246.
01:36:43|45248.08
01:36:44|45248.71
01:36:45|45246.44
01:36:47|45249.71
01:36:47|45249.49
01:36:49|45249.29
01:36:50|45245.64
01:36:50|45245.88
01:36:51|45249.27
01:36:53|45247.01
01:36:53|45245.61
01:36:54|45243.43
01:36:55|45236.24
01:36:57|45241.94
01:36:58|45242.71
01:36:59|45243.35
01:37:01|45243.57
01:37:01|45245.99
01:37:03|45243.87
01:37:04|45241.61
01:37:05|45246.35
01:37:06|45243.26
01:37:07|45236.29
01:37:07|45234.99
01:37:09|45235.43
01:37:10|45236.88
01:37:11|45237.01
01:37:11|45238.89
01:37:12|45244.
01:37:14|45245.99
01:37:14|45243.14
01:37:16|45242.69
01:37:16|45240.33
01:37:17|45243.99
01:37:18|45244.28
01:37:20|45244.4
01:37:20|45245.77
01:37:22|45244.8
01:37:22|45244.84
01:37:23|45244.19
01:37:24|45242.46
01:37:26|45241.38
01:37:26|45241.87
01:37:27|45243.64
01:37:29|45243.68
01:37:30|45245.03
01:37:31|45242.57
01:37:33|45241.98
01:37:33|45241.98
01:37:35|45242.13
01:37:36|45241.87
01:37:36|45242.19
01:37:37|45244.17
01:37:38|45242.48
01:37:39|45239.4
01:37:40|45240.5
01:37:42|45240.22
01:37:43|45238.02
01:37:43|45237.88
01:37:44|45237.88
01:37:45|45237.25
01:37:46|45235.54
01:37:48|45235.14
01:37:49|45237.15
01:37:49|45243.14
01:37:50|45244.17
01:37:52|45242.74
01:37:52|45245.02
01:37:54|45242.2
01:37:54|45241.72
01:37:55|45235.99
01:37:56|45237.03
01:37:58|45229.99
01:37:58|45232.01
01:38:00|45234.75
01:38:01|45234.25
01:38:02|45239.89
01:38:03|45239.38
01:38:04|45234.72
01:38:05|45240.
01:38:06|45241.58
01:38:07|45240.27
01:38:08|45235.09
01:38:09|45233.87
01:38:10|45235.46
01:38:11|45234.29
01:38:12|45238.01
01:38:13|45240.73
01:38:14|45240.77
01:38:15|45243.49
01:38:16|45244.14
01:38:17|45243.1
01:38:18|45243.43
01:38:19|45240.6
01:38:20|45239.87
01:38:21|45238.57
01:38:22|45240.
01:38:23|45240.
01:38:24|45237.5
01:38:25|45240.48
01:38:26|45236.77
01:38:28|45236.63
01:38:29|45234.1
01:38:30|45230.75
01:38:30|45230.75
01:38:31|45232.04
01:38:33|45233.4
01:38:34|45233.62
01:38:34|45231.37
01:38:36|45233.73
01:38:37|45230.01
01:38:38|45225.34
01:38:38|45228.99
01:38:39|45225.03
01:38:41|45222.71
01:38:42|45228.68
01:38:43|45227.28
01:38:44|45230.75
01:38:44|45228.71
01:38:46|45229.63
01:38:47|45229.75
01:38:48|45230.13
01:38:48|45230.13
01:38:49|45227.22
01:38:51|45227.44
01:38:52|45229.66
01:38:53|45227.01
01:38:54|45232.52
01:38:55|45230.26
01:38:55|45230.26
01:38:57|45229.86
01:38:58|45229.12
01:38:58|45229.12
01:38:59|45227.22
01:39:02|45228.99
01:39:02|45228.27
01:39:03|45226.61
01:39:04|45222.33
01:39:06|45223.04
01:39:06|45223.23
01:39:08|45224.78
01:39:09|45230.8
01:39:10|45232.12
01:39:11|45232.12
01:39:12|45227.98
01:39:13|45229.61
01:39:14|45227.97
01:39:15|45228.22
01:39:16|45228.11
01:39:17|45227.83
01:39:18|45231.78
01:39:19|45232.14
01:39:20|45231.23
01:39:21|45231.23
01:39:22|45229.05
01:39:24|45229.05
01:39:24|45228.64
01:39:25|45227.22
01:39:27|45227.68
01:39:28|45227.68
01:39:28|45227.88
01:39:30|45227.88
01:39:31|45227.45
01:39:32|45227.32
01:39:33|45227.72
01:39:34|45226.13
01:39:35|45227.72
01:39:36|45226.65
01:39:36|45226.65
01:39:38|45227.71
01:39:39|45227.85
01:39:40|45226.76
01:39:40|45226.88
01:39:42|45231.84
01:39:43|45232.71
01:39:43|45232.71
01:39:45|45231.
01:39:46|45230.12
01:39:46|45230.25
01:39:48|45230.42
01:39:48|45230.42
01:39:50|45230.96
01:39:51|45230.62
01:39:52|45230.13
01:39:53|45238.43
01:39:54|45237.33
01:39:54|45235.8
01:39:55|45234.69
01:39:57|45233.74
01:39:58|45234.91
01:39:59|45236.09
01:40:00|45234.24
01:40:01|45235.28
01:40:03|45233.36
01:40:04|45234.02
01:40:05|45235.
01:40:06|45233.65
01:40:06|45236.29
01:40:08|45234.26
01:40:08|45234.27
01:40:09|45233.86
01:40:11|45225.79
01:40:11|45221.68
01:40:12|45222.93
01:40:13|45224.36
01:40:15|45227.75
01:40:16|45225.58
01:40:17|45224.
01:40:18|45224.76
01:40:19|45227.82
01:40:20|45226.
01:40:21|45226.
01:40:22|45226.
01:40:23|45226.12
01:40:24|45233.95
01:40:25|45239.5
01:40:26|45236.9
01:40:27|45237.39
01:40:28|45237.88
01:40:29|45258.
01:40:30|45263.88
01:40:31|45256.69
01:40:32|45256.46
01:40:33|45256.12
01:40:34|45260.96
01:40:35|45259.59
01:40:36|45263.28
01:40:37|45261.49
01:40:38|45267.66
01:40:39|45267.09
01:40:40|45266.91
01:40:41|45266.25
01:40:42|45266.94
01:40:43|45266.26
01:40:44|45267.05
01:40:45|45267.05
01:40:46|45268.95
01:40:47|45271.16
01:40:49|45271.89
01:40:50|45273.27
01:40:50|45275.1
01:40:52|45275.32
01:40:52|45273.41
01:40:53|45273.35
01:40:54|45269.24
01:40:55|45275.02
01:40:57|45274.5
01:40:57|45274.5
01:40:58|45271.
01:40:59|45272.67
01:41:01|45272.88
01:41:01|45272.04
01:41:03|45270.41
01:41:05|45271.
01:41:05|45267.13
01:41:07|45270.01
01:41:07|45270.01
01:41:09|45272.12
01:41:10|45272.28
01:41:10|45272.4
01:41:11|45270.2
01:41:12|45273.27
01:41:14|45272.4
01:41:14|45276.06
01:41:16|45274.62
01:41:17|45273.22
01:41:18|45274.16
01:41:19|45274.16
01:41:20|45275.5
01:41:21|45272.
01:41:22|45276.12
01:41:23|45280.
01:41:24|45280.14
01:41:25|45281.13
01:41:26|45280.44
01:41:27|45281.4
01:41:28|45283.27
01:41:29|45277.01
01:41:30|45280.03
01:41:31|45280.12
01:41:32|45281.26
01:41:33|45282.48
01:41:34|45281.99
01:41:35|45279.03
01:41:36|45283.82
01:41:37|45281.29
01:41:38|45284.52
01:41:39|45284.52
01:41:40|45283.32
01:41:41|45284.17
01:41:42|45282.88
01:41:43|45282.39
01:41:44|45278.98
01:41:45|45281.66
01:41:46|45280.42
01:41:47|45281.98
01:41:48|45284.42
01:41:49|45281.79
01:41:50|45281.66
01:41:51|45280.32
01:41:52|45281.16
01:41:53|45281.69
01:41:54|45283.92
01:41:55|45282.
01:41:56|45284.06
01:41:57|45284.06
01:41:58|45283.72
01:41:59|45281.9
01:42:00|45281.9
01:42:01|45280.66
01:42:02|45278.81
01:42:03|45273.56
01:42:05|45274.36
01:42:06|45274.36
01:42:06|45273.41
01:42:08|45275.96
01:42:09|45275.96
01:42:10|45274.
01:42:11|45270.2
01:42:12|45268.17
01:42:13|45269.29
01:42:14|45264.59
01:42:15|45262.4
01:42:16|45262.
01:42:18|45264.29
01:42:19|45266.
01:42:19|45261.55
01:42:20|45258.12
01:42:22|45257.92
01:42:22|45255.69
01:42:23|45252.77
01:42:24|45255.95
01:42:25|45255.88
01:42:27|45256.85
01:42:27|45260.51
01:42:29|45257.24
01:42:29|45259.88
01:42:31|45259.88
01:42:31|45253.67
01:42:32|45245.98
01:42:33|45245.17
01:42:35|45241.12
01:42:36|45243.33
01:42:37|45244.78
01:42:37|45243.5
01:42:38|45240.61
01:42:40|45243.23
01:42:40|45240.
01:42:41|45239.98
01:42:42|45238.14
01:42:44|45235.72
01:42:45|45237.74
01:42:46|45237.34
01:42:46|45235.62
01:42:47|45235.53
01:42:48|45235.53
01:42:50|45237.16
01:42:50|45233.62
01:42:51|45235.
01:42:52|45235.
01:42:53|45238.53
01:42:54|45241.14
01:42:55|45247.27
01:42:56|45244.18
01:42:57|45249.33
01:42:58|45249.33
01:42:59|45252.
01:43:01|45253.61
01:43:02|45248.92
01:43:03|45248.12
01:43:04|45245.67
01:43:05|45248.79
01:43:06|45250.77
01:43:07|45245.86
01:43:08|45245.48
01:43:09|45245.49
01:43:10|45245.88
01:43:11|45245.76
01:43:12|45250.2
01:43:14|45247.19
01:43:15|45249.73
01:43:16|45248.32
01:43:17|45249.34
01:43:18|45248.44
01:43:19|45248.44
01:43:20|45247.24
01:43:21|45249.39
01:43:22|45250.9
01:43:23|45247.86
01:43:24|45255.29
01:43:25|45254.1
01:43:26|45258.43
01:43:27|45263.46
01:43:28|45262.11
01:43:29|45258.
01:43:30|45258.
01:43:31|45259.57
01:43:33|45259.76
01:43:33|45259.84
01:43:35|45263.05
01:43:35|45269.11
01:43:37|45271.63
01:43:37|45274.83
01:43:39|45272.67
01:43:39|45273.42
01:43:40|45269.99
01:43:41|45267.88
01:43:42|45267.74
01:43:43|45268.55
01:43:44|45269.62
01:43:45|45270.82
01:43:47|45275.49
01:43:47|45274.3
01:43:49|45272.52
01:43:49|45272.4
01:43:50|45269.3
01:43:51|45268.22
01:43:52|45279.74
01:43:53|45279.74
01:43:54|45276.34
01:43:55|45285.46
01:43:56|45283.72
01:43:58|45282.
01:43:59|45284.26
01:43:59|45282.48
01:44:01|45277.65
01:44:02|45277.73
01:44:02|45284.2
01:44:03|45283.99
01:44:04|45282.69
01:44:06|45282.39
01:44:08|45282.06
01:44:08|45279.83
01:44:10|45279.83
01:44:11|45281.88
01:44:12|45283.73
01:44:13|45280.86
01:44:14|45283.42
01:44:15|45279.13
01:44:16|45279.8
01:44:17|45275.01
01:44:18|45276.
01:44:19|45277.36
01:44:20|45276.23
01:44:21|45275.88
01:44:22|45276.51
01:44:23|45278.97
01:44:24|45275.13
01:44:25|45276.29
01:44:26|45277.61
01:44:27|45274.56
01:44:28|45274.38
01:44:29|45275.88
01:44:30|45272.99
01:44:31|45278.56
01:44:32|45277.01
01:44:33|45277.8
01:44:34|45277.92
01:44:35|45277.92
01:44:36|45278.31
01:44:37|45278.31
01:44:38|45278.34
01:44:39|45278.34
01:44:40|45280.31
01:44:41|45278.51
01:44:42|45278.12
01:44:43|45278.74
01:44:44|45275.35
01:44:45|45276.32
01:44:46|45276.32
01:44:47|45277.05
01:44:48|45277.03
01:44:49|45277.03
01:44:50|45277.03
01:44:51|45278.76
01:44:52|45278.76
01:44:53|45276.12
01:44:54|45280.3
01:44:55|45279.99
01:44:56|45280.21
01:44:57|45281.98
01:44:59|45281.62
01:44:59|45281.85
01:45:00|45277.92
01:45:01|45278.44
01:45:02|45278.88
01:45:03|45276.98
01:45:04|45280.28
01:45:05|45273.99
01:45:07|45276.
01:45:07|45271.46
01:45:10|45273.89
01:45:11|45274.16
01:45:12|45273.08
01:45:13|45272.83
01:45:14|45272.21
01:45:15|45267.58
01:45:15|45269.81
01:45:17|45269.09
01:45:18|45269.09
01:45:19|45267.81
01:45:19|45267.13
01:45:21|45266.22
01:45:21|45267.6
01:45:23|45269.99
01:45:24|45272.27
01:45:25|45268.51
01:45:26|45265.
01:45:27|45266.
01:45:28|45270.4
01:45:29|45267.45
01:45:30|45267.45
01:45:30|45267.45
01:45:32|45266.82
01:45:33|45268.77
01:45:33|45271.33
01:45:35|45271.33
01:45:36|45269.57
01:45:36|45268.
01:45:37|45268.19
01:45:39|45267.87
01:45:40|45268.
01:45:41|45258.73
01:45:42|45256.99
01:45:42|45259.43
01:45:44|45261.36
01:45:45|45263.08
01:45:46|45263.08
01:45:46|45261.94
01:45:48|45262.22
01:45:49|45262.22
01:45:50|45262.22
01:45:51|45265.65
01:45:52|45266.51
01:45:53|45272.63
01:45:54|45272.51
01:45:55|45273.41
01:45:56|45270.94
01:45:57|45274.
01:45:58|45274.98
01:45:59|45268.01
01:46:00|45269.32
01:46:01|45267.92
01:46:02|45268.86
01:46:03|45271.99
01:46:04|45267.8
01:46:05|45265.24
01:46:06|45267.42
01:46:07|45267.13
01:46:08|45264.12
01:46:10|45270.3
01:46:10|45273.41
01:46:11|45267.83
01:46:13|45265.7
01:46:13|45266.64
01:46:14|45268.25
01:46:15|45265.97
01:46:16|45261.13
01:46:17|45261.13
01:46:19|45261.13
01:46:20|45260.62
01:46:20|45260.56
01:46:22|45252.85
01:46:23|45254.76
01:46:23|45255.23
01:46:24|45257.93
01:46:26|45258.18
01:46:26|45256.95
01:46:28|45254.94
01:46:28|45254.
01:46:30|45254.68
01:46:30|45254.68
01:46:31|45253.13
01:46:32|45253.13
01:46:33|45253.63
01:46:35|45254.14
01:46:36|45253.88
01:46:37|45251.47
01:46:38|45251.36
01:46:39|45249.95
01:46:40|45250.4
01:46:40|45246.25
01:46:41|45249.71
01:46:43|45252.
01:46:44|45246.53
01:46:44|45248.14
01:46:45|45247.76
01:46:47|45247.76
01:46:47|45247.86
01:46:49|45247.47
01:46:50|45247.67
01:46:51|45249.71
01:46:51|45251.14
01:46:53|45249.71
01:46:53|45246.2
01:46:55|45248.
01:46:55|45247.88
01:46:57|45247.88
01:46:59|45247.88
01:46:59|45248.
01:47:00|45248.95
01:47:01|45245.64
01:47:02|45245.75
01:47:03|45246.
01:47:04|45246.
01:47:05|45243.72
01:47:06|45242.
01:47:08|45242.93
01:47:09|45241.44
01:47:09|45245.64
01:47:12|45245.1
01:47:12|45243.73
01:47:13|45247.16
01:47:15|45248.78
01:47:16|45247.68
01:47:16|45255.74
01:47:18|45251.7
01:47:19|45251.78
01:47:20|45254.85
01:47:21|45256.86
01:47:21|45262.
01:47:22|45265.
01:47:23|45266.14
01:47:25|45265.32
01:47:25|45265.19
01:47:26|45270.16
01:47:27|45269.46
01:47:28|45263.87
01:47:30|45265.15
01:47:31|45264.35
01:47:32|45270.25
01:47:32|45270.
01:47:33|45270.45
01:47:34|45269.67
01:47:36|45264.06
01:47:37|45258.21
01:47:38|45258.05
01:47:39|45265.67
01:47:40|45265.67
01:47:41|45261.02
01:47:42|45264.42
01:47:43|45266.61
01:47:44|45266.61
01:47:45|45266.13
01:47:46|45268.12
01:47:47|45263.69
01:47:48|45265.41
01:47:49|45267.85
01:47:50|45267.71
01:47:51|45272.53
01:47:52|45266.71
01:47:53|45264.06
01:47:54|45265.38
01:47:55|45263.69
01:47:56|45260.48
01:47:57|45260.11
01:47:58|45262.25
01:47:59|45259.12
01:48:00|45259.12
01:48:01|45261.55
01:48:02|45257.22
01:48:03|45257.22
01:48:04|45257.22
01:48:05|45255.8
01:48:06|45254.9
01:48:07|45253.48
01:48:08|45254.9
01:48:09|45254.49
01:48:11|45251.86
01:48:12|45253.45
01:48:13|45253.45
01:48:15|45253.45
01:48:16|45255.37
01:48:17|45255.37
01:48:18|45259.55
01:48:19|45262.96
01:48:19|45266.36
01:48:21|45265.01
01:48:22|45265.02
01:48:22|45256.65
01:48:24|45253.83
01:48:24|45253.02
01:48:25|45255.8
01:48:27|45256.
01:48:28|45253.13
01:48:29|45255.8
01:48:30|45253.88
01:48:31|45254.85
01:48:32|45253.72
01:48:33|45253.72
01:48:34|45253.72
01:48:35|45257.98
01:48:35|45255.76
01:48:37|45257.73
01:48:38|45257.73
01:48:39|45255.35
01:48:40|45257.92
01:48:41|45260.51
01:48:42|45259.25
01:48:43|45258.4
01:48:44|45258.92
01:48:45|45258.92
01:48:46|45261.27
01:48:47|45258.93
01:48:48|45257.14
01:48:49|45257.57
01:48:50|45258.24
01:48:51|45255.47
01:48:52|45254.24
01:48:53|45253.86
01:48:54|45255.88
01:48:55|45257.99
01:48:56|45257.99
01:48:57|45254.85
01:48:58|45259.64
01:48:59|45261.01
01:49:00|45261.25
01:49:01|45261.25
01:49:02|45263.51
01:49:03|45262.25
01:49:04|45268.01
01:49:05|45264.19
01:49:06|45264.82
01:49:07|45259.66
01:49:08|45265.81
01:49:09|45265.29
01:49:10|45265.29
01:49:11|45262.11
01:49:12|45260.07
01:49:13|45256.51
01:49:14|45258.92
01:49:15|45258.92
01:49:16|45258.91
01:49:17|45258.91
01:49:18|45258.91
01:49:19|45252.04
01:49:20|45258.12
01:49:21|45262.06
01:49:22|45258.86
01:49:23|45257.92
01:49:24|45258.12
01:49:25|45258.
01:49:26|45258.
01:49:27|45258.3
01:49:29|45262.22
01:49:30|45262.22
01:49:30|45262.22
01:49:32|45262.22
01:49:33|45260.51
01:49:33|45261.46
01:49:35|45260.13
01:49:36|45261.48
01:49:37|45261.48
01:49:37|45259.46
01:49:38|45259.13
01:49:40|45259.59
01:49:41|45261.07
01:49:42|45262.41
01:49:42|45262.41
01:49:44|45260.52
01:49:45|45261.88
01:49:46|45264.61
01:49:47|45264.86
01:49:48|45265.
01:49:49|45264.
01:49:50|45261.76
01:49:51|45259.66
01:49:52|45259.13
01:49:52|45260.31
01:49:54|45259.52
01:49:55|45261.19
01:49:56|45262.88
01:49:57|45260.27
01:49:58|45261.33
01:49:59|45261.33
01:50:00|45260.43
01:50:01|45260.43
01:50:02|45260.43
01:50:02|45262.48
01:50:03|45262.48
01:50:05|45261.88
01:50:06|45263.38
01:50:07|45262.12
01:50:07|45262.12
01:50:08|45260.94
01:50:10|45260.02
01:50:11|45259.53
01:50:13|45252.77
01:50:13|45250.98
01:50:14|45251.48
01:50:16|45258.22
01:50:16|45256.07
01:50:18|45259.1
01:50:19|45256.
01:50:20|45256.
01:50:21|45255.72
01:50:22|45257.88
01:50:23|45258.15
01:50:24|45260.51
01:50:25|45260.51
01:50:26|45264.06
01:50:27|45266.83
01:50:28|45265.49
01:50:29|45262.21
01:50:30|45259.22
01:50:31|45257.41
01:50:32|45265.7
01:50:33|45265.88
01:50:34|45264.18
01:50:35|45265.88
01:50:36|45265.88
01:50:37|45265.76
01:50:38|45265.76
01:50:39|45263.53
01:50:40|45267.6
01:50:41|45268.9
01:50:42|45267.71
01:50:43|45267.59
01:50:44|45269.67
01:50:45|45269.67
01:50:46|45268.
01:50:47|45269.79
01:50:48|45269.88
01:50:49|45269.72
01:50:50|45269.72
01:50:51|45269.97
01:50:52|45270.
01:50:53|45281.82
01:50:54|45281.32
01:50:55|45279.02
01:50:56|45280.14
01:50:57|45279.06
01:50:58|45281.55
01:50:59|45281.67
01:51:00|45287.75
01:51:01|45281.67
01:51:02|45279.3
01:51:03|45274.03
01:51:04|45272.27
01:51:05|45275.16
01:51:06|45274.03
01:51:07|45276.34
01:51:08|45277.87
01:51:09|45278.44
01:51:10|45278.44
01:51:11|45273.18
01:51:12|45271.6
01:51:13|45275.16
01:51:15|45269.6
01:51:15|45277.99
01:51:17|45278.61
01:51:18|45281.53
01:51:19|45278.84
01:51:19|45278.84
01:51:20|45278.06
01:51:21|45279.13
01:51:22|45284.09
01:51:24|45286.72
01:51:24|45284.45
01:51:26|45284.45
01:51:27|45284.17
01:51:28|45282.63
01:51:29|45285.79
01:51:30|45283.38
01:51:31|45283.38
01:51:33|45285.22
01:51:33|45285.79
01:51:35|45285.88
01:51:35|45283.65
01:51:37|45285.62
01:51:38|45285.55
01:51:39|45286.26
01:51:39|45286.14
01:51:41|45287.75
01:51:41|45284.95
01:51:42|45286.
01:51:43|45282.48
01:51:45|45285.71
01:51:45|45285.71
01:51:46|45285.71
01:51:48|45288.97
01:51:48|45292.8
01:51:49|45296.86
01:51:50|45294.
01:51:52|45294.76
01:51:52|45297.12
01:51:53|45294.16
01:51:55|45293.7
01:51:55|45292.38
01:51:56|45289.01
01:51:57|45302.02
01:51:58|45304.75
01:52:00|45307.2
01:52:00|45303.97
01:52:02|45302.82
01:52:02|45303.22
01:52:04|45302.37
01:52:04|45304.
01:52:05|45301.7
01:52:06|45305.04
01:52:07|45306.18
01:52:09|45308.88
01:52:09|45313.24
01:52:11|45312.39
01:52:11|45316.75
01:52:12|45319.46
01:52:14|45328.29
01:52:16|45322.39
01:52:17|45322.24
01:52:18|45326.19
01:52:19|45327.87
01:52:19|45326.12
01:52:20|45332.04
01:52:21|45332.45
01:52:22|45332.52
01:52:24|45330.82
01:52:25|45330.
01:52:26|45331.07
01:52:26|45330.
01:52:27|45330.93
01:52:29|45330.58
01:52:30|45332.13
01:52:31|45332.76
01:52:32|45334.
01:52:32|45331.5
01:52:34|45333.75
01:52:34|45332.01
01:52:36|45336.
01:52:37|45336.61
01:52:38|45344.32
01:52:39|45349.78
01:52:39|45345.2
01:52:41|45341.99
01:52:42|45348.96
01:52:43|45346.
01:52:44|45343.4
01:52:45|45354.93
01:52:46|45353.64
01:52:47|45354.18
01:52:48|45352.
01:52:49|45354.79
01:52:49|45352.
01:52:51|45346.26
01:52:52|45342.54
01:52:53|45342.53
01:52:54|45339.
01:52:55|45342.13
01:52:56|45343.37
01:52:57|45349.01
01:52:58|45351.36
01:52:59|45348.43
01:53:00|45350.12
01:53:01|45348.43
01:53:02|45346.95
01:53:03|45348.01
01:53:04|45345.31
01:53:05|45348.22
01:53:06|45348.07
01:53:07|45349.28
01:53:08|45344.
01:53:09|45349.14
01:53:10|45350.02
01:53:11|45348.04
01:53:12|45346.54
01:53:13|45351.46
01:53:14|45350.
01:53:16|45347.48
01:53:17|45347.99
01:53:18|45357.33
01:53:19|45348.53
01:53:20|45350.
01:53:21|45351.87
01:53:22|45354.
01:53:24|45353.33
01:53:24|45357.16
01:53:26|45356.01
01:53:27|45356.
01:53:28|45359.84
01:53:29|45355.6
01:53:29|45356.
01:53:30|45354.65
01:53:32|45359.46
01:53:33|45356.01
01:53:33|45371.99
01:53:35|45370.18
01:53:35|45377.09
01:53:37|45375.5
01:53:38|45373.34
01:53:39|45363.13
01:53:40|45361.44
01:53:41|45368.26
01:53:42|45366.
01:53:43|45364.08
01:53:45|45361.07
01:53:46|45365.87
01:53:46|45362.42
01:53:48|45361.01
01:53:49|45359.67
01:53:50|45361.01
01:53:51|45362.02
01:53:51|45360.04
01:53:52|45353.06
01:53:53|45353.54
01:53:55|45352.
01:53:56|45353.09
01:53:56|45350.76
01:53:58|45352.97
01:53:58|45352.28
01:53:59|45350.3
01:54:01|45354.01
01:54:01|45357.21
01:54:02|45362.3
01:54:03|45363.47
01:54:04|45362.67
01:54:05|45362.14
01:54:06|45356.61
01:54:07|45356.16
01:54:08|45354.84
01:54:10|45353.99
01:54:10|45351.68
01:54:11|45351.24
01:54:12|45352.27
01:54:14|45345.01
01:54:14|45348.27
01:54:16|45350.12
01:54:17|45346.51
01:54:18|45350.01
01:54:19|45346.71
01:54:21|45346.12
01:54:22|45347.44
01:54:23|45350.02
01:54:23|45344.93
01:54:25|45345.06
01:54:25|45345.06
01:54:27|45349.75
01:54:28|45346.24
01:54:29|45352.67
01:54:30|45352.67
01:54:31|45343.26
01:54:32|45345.21
01:54:33|45344.33
01:54:34|45344.33
01:54:35|45338.78
01:54:36|45341.74
01:54:37|45342.47
01:54:38|45339.51
01:54:39|45337.38
01:54:40|45335.83
01:54:41|45337.23
01:54:42|45334.92
01:54:43|45335.42
01:54:44|45346.71
01:54:45|45340.
01:54:46|45336.74
01:54:47|45338.
01:54:48|45338.67
01:54:49|45342.01
01:54:50|45341.89
01:54:51|45341.89
01:54:52|45340.
01:54:53|45341.5
01:54:54|45340.03
01:54:55|45340.03
01:54:56|45340.03
01:54:57|45342.05
01:54:58|45340.
01:54:59|45340.
01:55:00|45344.
01:55:01|45342.64
01:55:02|45332.66
01:55:03|45330.68
01:55:04|45338.33
01:55:05|45336.36
01:55:06|45335.96
01:55:07|45336.89
01:55:08|45338.
01:55:09|45340.49
01:55:10|45338.85
01:55:11|45330.
01:55:12|45330.1
01:55:14|45325.7
01:55:14|45325.87
01:55:15|45324.88
01:55:17|45325.01
01:55:18|45324.86
01:55:19|45324.02
01:55:20|45324.95
01:55:21|45322.72
01:55:22|45322.72
01:55:23|45323.35
01:55:23|45324.9
01:55:24|45323.03
01:55:25|45331.87
01:55:28|45328.53
01:55:29|45328.53
01:55:29|45328.53
01:55:31|45321.35
01:55:31|45323.98
01:55:33|45322.14
01:55:33|45322.8
01:55:34|45320.22
01:55:36|45322.43
01:55:36|45322.31
01:55:37|45322.31
01:55:38|45322.31
01:55:39|45322.31
01:55:40|45323.28
01:55:42|45322.15
01:55:42|45320.01
01:55:43|45320.01
01:55:44|45324.
01:55:45|45322.
01:55:46|45320.23
01:55:48|45320.23
01:55:48|45321.52
01:55:50|45321.52
01:55:51|45321.52
01:55:52|45321.52
01:55:52|45321.49
01:55:53|45316.
01:55:55|45318.57
01:55:55|45318.69
01:55:57|45318.69
01:55:58|45318.69
01:55:59|45318.87
01:55:59|45318.
01:56:00|45319.
01:56:01|45319.49
01:56:02|45318.
01:56:04|45325.2
01:56:04|45324.48
01:56:05|45326.28
01:56:06|45326.25
01:56:07|45322.47
01:56:08|45324.
01:56:10|45322.86
01:56:10|45322.39
01:56:11|45322.72
01:56:12|45317.63
01:56:13|45316.57
01:56:14|45318.21
01:56:16|45318.2
01:56:16|45319.02
01:56:18|45318.45
01:56:20|45318.
01:56:20|45318.
01:56:21|45318.
01:56:23|45316.
01:56:24|45316.2
01:56:25|45318.49
01:56:26|45316.01
01:56:27|45312.
01:56:28|45312.11
01:56:29|45313.32
01:56:30|45313.08
01:56:31|45313.08
01:56:32|45307.79
01:56:33|45302.37
01:56:34|45306.12
01:56:35|45306.
01:56:36|45306.73
01:56:37|45305.06
01:56:38|45304.23
01:56:39|45302.32
01:56:40|45303.33
01:56:41|45300.19
01:56:42|45301.74
01:56:43|45299.2
01:56:44|45305.93
01:56:45|45301.04
01:56:47|45302.52
01:56:47|45302.52
01:56:49|45302.52
01:56:50|45307.37
01:56:51|45309.55
01:56:52|45311.36
01:56:53|45310.11
01:56:54|45316.43
01:56:55|45320.4
01:56:56|45332.
01:56:56|45333.49
01:56:58|45330.14
01:56:58|45337.86
01:57:00|45332.94
01:57:01|45330.72
01:57:02|45330.
01:57:02|45329.91
01:57:03|45327.98
01:57:04|45328.63
01:57:05|45325.1
01:57:06|45324.01
01:57:08|45323.74
01:57:09|45323.99
01:57:09|45324.99
01:57:11|45324.24
01:57:12|45321.35
01:57:12|45323.97
01:57:14|45321.88
01:57:15|45320.43
01:57:16|45323.86
01:57:17|45325.85
01:57:18|45325.73
01:57:18|45324.13
01:57:20|45333.41
01:57:21|45330.02
01:57:21|45329.22
01:57:23|45326.
01:57:23|45325.05
01:57:25|45326.69
01:57:26|45326.
01:57:27|45324.01
01:57:28|45324.13
01:57:29|45326.14
01:57:30|45325.1
01:57:31|45322.39
01:57:32|45322.39
01:57:33|45321.52
01:57:34|45323.87
01:57:35|45323.87
01:57:36|45324.95
01:57:37|45324.95
01:57:38|45324.02
01:57:39|45324.02
01:57:40|45324.04
01:57:41|45325.68
01:57:42|45325.55
01:57:43|45325.55
01:57:44|45330.16
01:57:45|45331.03
01:57:46|45330.25
01:57:47|45328.
01:57:48|45327.88
01:57:49|45327.59
01:57:50|45327.87
01:57:51|45331.18
01:57:52|45328.45
01:57:53|45328.45
01:57:54|45329.89
01:57:55|45329.89
01:57:56|45332.11
01:57:57|45330.15
01:57:58|45330.83
01:57:59|45330.41
01:58:00|45328.01
01:58:01|45329.83
01:58:02|45326.13
01:58:03|45326.25
01:58:04|45325.63
01:58:05|45324.32
01:58:06|45323.29
01:58:08|45321.35
01:58:09|45321.59
01:58:10|45322.12
01:58:10|45326.57
01:58:11|45331.36
01:58:12|45340.16
01:58:13|45341.6
01:58:14|45340.
01:58:15|45340.
01:58:17|45338.25
01:58:17|45341.75
01:58:19|45341.75
01:58:19|45335.09
01:58:21|45334.04
01:58:22|45334.06
01:58:23|45334.12
01:58:23|45335.1
01:58:24|45333.61
01:58:26|45334.9
01:58:27|45334.55
01:58:28|45335.6
01:58:30|45334.4
01:58:31|45340.37
01:58:31|45344.42
01:58:33|45343.47
01:58:34|45346.95
01:58:35|45344.72
01:58:35|45346.39
01:58:36|45342.
01:58:37|45344.35
01:58:38|45343.88
01:58:39|45342.87
01:58:40|45341.36
01:58:41|45342.7
01:58:42|45344.66
01:58:43|45343.44
01:58:45|45343.44
01:58:46|45343.88
01:58:46|45344.51
01:58:47|45340.88
01:58:49|45340.88
01:58:49|45340.94
01:58:51|45340.53
01:58:52|45340.1
01:58:52|45338.71
01:58:54|45337.91
01:58:54|45341.53
01:58:56|45341.97
01:58:56|45338.99
01:58:57|45337.12
01:58:58|45335.88
01:58:59|45340.96
01:59:01|45342.
01:59:01|45342.
01:59:03|45341.6
01:59:04|45340.
01:59:04|45338.74
01:59:06|45338.74
01:59:06|45341.22
01:59:07|45342.73
01:59:08|45340.81
01:59:10|45341.88
01:59:11|45339.29
01:59:12|45339.29
01:59:12|45344.18
01:59:14|45344.18
01:59:15|45345.23
01:59:16|45345.36
01:59:17|45344.12
01:59:18|45344.52
01:59:19|45345.52
01:59:20|45343.17
01:59:21|45343.17
01:59:22|45344.79
01:59:23|45348.22
01:59:24|45352.37
01:59:25|45357.82
01:59:26|45356.05
01:59:27|45353.39
01:59:28|45355.2
01:59:29|45357.2
01:59:29|45359.83
01:59:30|45356.76
01:59:32|45353.39
01:59:33|45353.39
01:59:34|45351.45
01:59:35|45352.86
01:59:36|45352.86
01:59:37|45354.99
01:59:38|45360.85
01:59:39|45363.4
01:59:41|45360.78
01:59:41|45360.78
01:59:43|45360.78
01:59:43|45360.14
01:59:45|45360.27
01:59:46|45361.
01:59:46|45363.27
01:59:47|45365.92
01:59:48|45366.78
01:59:50|45363.95
01:59:51|45361.59
01:59:52|45362.64
01:59:54|45364.71
01:59:54|45366.93
01:59:55|45365.38
01:59:57|45355.99
01:59:57|45354.88
01:59:58|45357.35
02:00:00|45361.27
02:00:01|45362.22
02:00:02|45368.16
02:00:02|45365.23
02:00:04|45363.
02:00:05|45365.25
02:00:06|45363.69
02:00:07|45363.51
02:00:07|45365.8
02:00:09|45363.77
02:00:10|45374.01
02:00:11|45372.3
02:00:12|45372.
02:00:13|45374.58
02:00:13|45372.92
02:00:15|45372.31
02:00:16|45372.31
02:00:17|45372.96
02:00:18|45368.14
02:00:19|45368.14
02:00:20|45366.01
02:00:22|45365.93
02:00:23|45365.26
02:00:24|45368.44
02:00:24|45366.07
02:00:25|45365.72
02:00:26|45375.19
02:00:27|45373.04
02:00:28|45375.2
02:00:30|45373.17
02:00:31|45377.24
02:00:31|45373.92
02:00:33|45373.17
02:00:34|45368.41
02:00:35|45369.76
02:00:36|45366.42
02:00:38|45366.97
02:00:38|45366.
02:00:40|45368.44
02:00:40|45369.13
02:00:42|45369.13
02:00:43|45367.73
02:00:43|45367.72
02:00:44|45372.64
02:00:46|45372.74
02:00:47|45377.51
02:00:48|45384.
02:00:49|45383.12
02:00:50|45383.55
02:00:52|45383.58
02:00:53|45381.92
02:00:54|45381.9
02:00:55|45382.83
02:00:56|45384.39
02:00:57|45385.47
02:00:58|45380.72
02:00:59|45371.79
02:01:00|45374.12
02:01:01|45378.
02:01:02|45376.73
02:01:03|45376.73
02:01:04|45377.36
02:01:05|45375.07
02:01:06|45374.15
02:01:07|45374.15
02:01:08|45377.19
02:01:09|45374.4
02:01:10|45381.23
02:01:11|45383.82
02:01:12|45394.01
02:01:13|45395.
02:01:14|45391.72
02:01:15|45395.
02:01:16|45395.44
02:01:17|45398.37
02:01:18|45405.45
02:01:19|45398.
02:01:20|45403.7
02:01:22|45395.3
02:01:23|45401.11
02:01:24|45402.
02:01:24|45400.18
02:01:25|45402.3
02:01:27|45398.83
02:01:27|45388.61
02:01:28|45396.81
02:01:30|45394.36
02:01:31|45394.9
02:01:32|45389.51
02:01:33|45390.15
02:01:34|45392.14
02:01:35|45389.31
02:01:36|45391.56
02:01:37|45387.19
02:01:38|45384.32
02:01:38|45383.12
02:01:40|45385.9
02:01:41|45382.23
02:01:42|45385.09
02:01:42|45379.32
02:01:45|45382.62
02:01:46|45388.89
02:01:47|45389.82
02:01:48|45386.08
02:01:49|45384.15
02:01:50|45389.99
02:01:51|45385.09
02:01:52|45383.79
02:01:53|45383.09
02:01:55|45384.58
02:01:56|45382.43
02:01:57|45384.88
02:01:59|45384.75
02:02:00|45379.02
02:02:01|45376.48
02:02:02|45380.42
02:02:03|45380.48
02:02:04|45380.36
02:02:04|45378.45
02:02:05|45379.88
02:02:06|45373.41
02:02:08|45377.25
02:02:09|45373.64
02:02:09|45376.43
02:02:11|45380.3
02:02:12|45382.61
02:02:13|45379.51
02:02:14|45381.75
02:02:15|45377.12
02:02:16|45377.75
02:02:17|45375.88
02:02:18|45379.88
02:02:20|45381.86
02:02:20|45380.
02:02:22|45379.88
02:02:22|45379.98
02:02:23|45381.88
02:02:24|45377.6
02:02:25|45375.76
02:02:26|45375.71
02:02:27|45379.43
02:02:29|45380.72
02:02:29|45378.58
02:02:30|45377.77
02:02:31|45377.15
02:02:33|45375.67
02:02:33|45375.54
02:02:34|45374.49
02:02:36|45374.52
02:02:36|45373.52
02:02:37|45374.05
02:02:38|45370.98
02:02:40|45370.26
02:02:40|45371.35
02:02:42|45378.48
02:02:43|45378.48
02:02:43|45376.62
02:02:44|45376.49
02:02:45|45372.47
02:02:47|45371.71
02:02:48|45368.94
02:02:50|45367.88
02:02:50|45366.79
02:02:52|45368.53
02:02:53|45370.53
02:02:54|45371.92
02:02:56|45370.64
02:02:56|45369.87
02:02:58|45368.81
02:02:58|45369.08
02:03:00|45369.98
02:03:00|45369.2
02:03:05|45369.42
02:03:06|45368.61
02:03:07|45377.8
02:03:08|45385.76
02:03:09|45388.61
02:03:09|45394.31
02:03:11|45391.67
02:03:12|45392.83
02:03:13|45393.38
02:03:14|45393.39
02:03:15|45387.44
02:03:16|45394.01
02:03:17|45394.04
02:03:18|45394.42
02:03:19|45394.12
02:03:20|45396.7
02:03:21|45395.64
02:03:22|45396.
02:03:23|45394.12
02:03:24|45395.88
02:03:25|45405.
02:03:26|45401.88
02:03:27|45400.
02:03:28|45403.26
02:03:30|45398.6
02:03:31|45397.58
02:03:32|45396.
02:03:32|45395.88
02:03:33|45397.22
02:03:34|45401.11
02:03:36|45400.
02:03:36|45398.25
02:03:38|45398.25
02:03:38|45397.74
02:03:40|45395.83
02:03:40|45395.83
02:03:41|45406.4
02:03:43|45410.93
02:03:43|45410.
02:03:44|45408.42
02:03:47|45406.91
02:03:48|45407.31
02:03:50|45410.13
02:03:51|45408.12
02:03:51|45410.52
02:03:53|45408.12
02:03:54|45408.12
02:03:55|45408.12
02:03:56|45409.87
02:03:57|45411.12
02:03:57|45409.75
02:03:58|45411.1
02:03:59|45410.97
02:04:00|45402.12
02:04:02|45398.89
02:04:03|45405.
02:04:04|45405.51
02:04:05|45405.24
02:04:06|45405.24
02:04:07|45405.69
02:04:07|45410.56
02:04:09|45413.66
02:04:10|45413.66
02:04:11|45414.12
02:04:12|45417.12
02:04:13|45413.71
02:04:14|45411.93
02:04:15|45415.54
02:04:15|45413.11
02:04:16|45415.71
02:04:18|45415.29
02:04:19|45414.24
02:04:20|45416.12
02:04:22|45421.86
02:04:22|45420.95
02:04:23|45421.97
02:04:24|45430.1
02:04:25|45430.55
02:04:26|45421.34
02:04:28|45422.26
02:04:28|45425.88
02:04:30|45421.34
02:04:30|45418.12
02:04:32|45419.98
02:04:33|45410.39
02:04:33|45405.5
02:04:34|45403.15
02:04:35|45404.11
02:04:37|45403.97
02:04:37|45403.37
02:04:38|45405.99
02:04:39|45402.5
02:04:41|45402.16
02:04:42|45405.99
02:04:42|45402.13
02:04:44|45403.43
02:04:44|45399.21
02:04:45|45400.92
02:04:47|45408.42
02:04:49|45406.
02:04:50|45416.25
02:04:50|45417.85
02:04:51|45402.46
02:04:52|45403.86
02:04:53|45408.13
02:04:55|45400.26
02:04:56|45399.05
02:04:57|45402.39
02:04:58|45402.25
02:04:59|45404.89
02:05:00|45405.05
02:05:01|45409.63
02:05:02|45412.72
02:05:03|45410.
02:05:04|45410.
02:05:05|45409.88
02:05:06|45409.88
02:05:07|45409.87
02:05:08|45411.96
02:05:09|45410.
02:05:10|45409.26
02:05:11|45415.
02:05:12|45415.
02:05:14|45413.88
02:05:14|45408.99
02:05:16|45414.
02:05:16|45410.01
02:05:18|45410.4
02:05:20|45410.4
02:05:20|45410.71
02:05:22|45405.14
02:05:22|45409.03
02:05:23|45406.71
02:05:25|45406.71
02:05:27|45407.28
02:05:28|45411.01
02:05:29|45443.69
02:05:30|45439.52
02:05:31|45438.59
02:05:33|45437.03
02:05:34|45439.39
02:05:34|45441.54
02:05:36|45442.89
02:05:36|45441.03
02:05:37|45440.55
02:05:38|45438.3
02:05:39|45439.81
02:05:41|45439.81
02:05:42|45438.15
02:05:42|45439.03
02:05:44|45439.96
02:05:45|45438.97
02:05:46|45438.63
02:05:47|45432.
02:05:48|45430.19
02:05:49|45432.16
02:05:50|45432.55
02:05:51|45433.1
02:05:52|45430.87
02:05:53|45432.76
02:05:54|45433.71
02:05:55|45434.
02:05:57|45433.15
02:05:58|45432.89
02:05:59|45432.89
02:06:00|45432.89
02:06:01|45424.62
02:06:02|45418.35
02:06:03|45417.85
02:06:03|45416.94
02:06:05|45415.16
02:06:05|45414.49
02:06:07|45416.67
02:06:09|45412.06
02:06:09|45416.24
02:06:10|45416.01
02:06:11|45424.76
02:06:13|45434.29
02:06:13|45434.69
02:06:15|45436.
02:06:17|45437.74
02:06:18|45433.93
02:06:19|45433.33
02:06:20|45440.
02:06:20|45442.
02:06:22|45440.
02:06:22|45442.48
02:06:24|45438.08
02:06:24|45439.61
02:06:26|45434.2
02:06:26|45434.28
02:06:28|45432.65
02:06:28|45436.12
02:06:30|45438.53
02:06:30|45438.
02:06:31|45435.98
02:06:32|45438.12
02:06:34|45437.87
02:06:34|45441.45
02:06:35|45443.36
02:06:36|45439.88
02:06:37|45437.07
02:06:38|45441.96
02:06:39|45442.
02:06:40|45443.6
02:06:42|45442.23
02:06:42|45443.36
02:06:43|45442.54
02:06:45|45441.98
02:06:45|45441.48
02:06:46|45438.19
02:06:48|45443.69
02:06:49|45439.87
02:06:49|45439.87
02:06:50|45439.17
02:06:52|45436.67
02:06:53|45438.66
02:06:54|45436.52
02:06:55|45436.86
02:06:55|45437.57
02:06:57|45440.
02:06:58|45439.91
02:06:59|45438.69
02:07:00|45443.35
02:07:01|45444.49
02:07:02|45439.05
02:07:03|45441.42
02:07:04|45439.6
02:07:05|45441.7
02:07:06|45439.86
02:07:07|45436.26
02:07:08|45435.55
02:07:09|45439.05
02:07:10|45442.82
02:07:11|45438.4
02:07:12|45441.03
02:07:13|45440.91
02:07:14|45439.76
02:07:16|45441.12
02:07:17|45441.11
02:07:18|45438.78
02:07:19|45438.78
02:07:20|45439.39
02:07:20|45441.81
02:07:22|45440.
02:07:23|45437.72
02:07:25|45442.01
02:07:26|45441.55
02:07:27|45440.54
02:07:28|45440.92
02:07:29|45442.01
02:07:30|45436.01
02:07:31|45437.84
02:07:31|45439.05
02:07:33|45438.53
02:07:34|45436.39
02:07:34|45438.66
02:07:36|45438.66
02:07:37|45439.37
02:07:38|45439.37
02:07:38|45437.68
02:07:40|45437.3
02:07:41|45437.3
02:07:41|45437.72
02:07:43|45437.72
02:07:43|45442.29
02:07:44|45439.39
02:07:46|45442.12
02:07:47|45442.71
02:07:47|45443.46
02:07:49|45440.99
02:07:49|45441.75
02:07:51|45444.05
02:07:52|45445.3
02:07:53|45444.
02:07:54|45439.89
02:07:55|45438.35
02:07:56|45442.12
02:07:57|45442.12
02:07:57|45442.12
02:07:59|45441.87
02:07:59|45443.42
02:08:01|45440.17
02:08:02|45437.79
02:08:03|45441.15
02:08:04|45441.86
02:08:05|45442.82
02:08:06|45441.73
02:08:07|45441.73
02:08:08|45447.07
02:08:09|45447.07
02:08:10|45447.12
02:08:11|45446.99
02:08:12|45464.9
02:08:13|45456.
02:08:14|45453.72
02:08:15|45453.87
02:08:17|45450.62
02:08:18|45449.18
02:08:19|45449.85
02:08:21|45447.43
02:08:22|45435.74
02:08:23|45433.11
02:08:24|45433.88
02:08:26|45429.01
02:08:27|45427.4
02:08:28|45425.81
02:08:29|45424.24
02:08:29|45428.25
02:08:31|45424.86
02:08:32|45422.
02:08:33|45420.84
02:08:34|45420.84
02:08:35|45423.44
02:08:35|45424.45
02:08:37|45424.45
02:08:38|45420.95
02:08:38|45423.21
02:08:40|45419.86
02:08:41|45416.79
02:08:41|45413.77
02:08:43|45413.79
02:08:43|45415.59
02:08:45|45415.58
02:08:46|45411.42
02:08:47|45409.99
02:08:48|45404.7
02:08:48|45403.99
02:08:50|45405.15
02:08:50|45407.49
02:08:52|45408.7
02:08:53|45407.75
02:08:54|45399.8
02:08:55|45399.56
02:08:56|45399.27
02:08:57|45397.81
02:08:58|45397.81
02:08:59|45398.56
02:09:00|45396.07
02:09:01|45397.29
02:09:02|45391.96
02:09:03|45394.22
02:09:05|45398.
02:09:05|45393.
02:09:06|45393.55
02:09:08|45393.
02:09:08|45394.66
02:09:09|45405.28
02:09:11|45405.98
02:09:11|45403.66
02:09:13|45400.
02:09:13|45400.82
02:09:14|45399.11
02:09:16|45396.36
02:09:17|45392.1
02:09:17|45398.23
02:09:19|45395.81
02:09:20|45398.96
02:09:21|45400.12
02:09:22|45397.84
02:09:23|45399.5
02:09:24|45402.76
02:09:25|45403.88
02:09:26|45405.46
02:09:27|45402.26
02:09:28|45402.41
02:09:29|45403.57
02:09:30|45403.28
02:09:31|45399.97
02:09:33|45403.26
02:09:34|45402.14
02:09:34|45400.01
02:09:36|45395.74
02:09:36|45390.07
02:09:38|45391.46
02:09:38|45391.69
02:09:39|45392.
02:09:41|45390.
02:09:42|45389.86
02:09:43|45386.01
02:09:44|45389.1
02:09:45|45391.99
02:09:45|45388.79
02:09:46|45387.05
02:09:48|45383.07
02:09:49|45386.44
02:09:49|45387.14
02:09:51|45378.
02:09:51|45378.
02:09:53|45382.78
02:09:54|45379.84
02:09:55|45380.
02:09:56|45385.96
02:09:57|45384.81
02:09:58|45388.12
02:09:59|45393.72
02:10:00|45393.72
02:10:01|45395.42
02:10:02|45394.34
02:10:03|45398.33
02:10:04|45397.54
02:10:05|45396.66
02:10:07|45396.7
02:10:08|45399.
02:10:08|45401.11
02:10:09|45396.7
02:10:11|45399.14
02:10:11|45397.47
02:10:12|45393.82
02:10:13|45391.86
02:10:15|45391.86
02:10:15|45391.74
02:10:17|45391.86
02:10:18|45391.73
02:10:19|45385.98
02:10:20|45385.44
02:10:21|45386.25
02:10:23|45379.45
02:10:24|45386.
02:10:25|45381.88
02:10:26|45385.79
02:10:27|45384.97
02:10:28|45384.01
02:10:29|45384.53
02:10:30|45383.97
02:10:31|45383.88
02:10:32|45385.09
02:10:34|45387.87
02:10:35|45395.25
02:10:36|45393.76
02:10:36|45394.6
02:10:37|45396.
02:10:38|45397.87
02:10:39|45401.88
02:10:40|45398.2
02:10:42|45396.65
02:10:43|45394.
02:10:43|45395.82
02:10:45|45391.26
02:10:46|45391.26
02:10:46|45389.64
02:10:48|45389.64
02:10:48|45397.71
02:10:50|45398.18
02:10:50|45398.18
02:10:51|45394.41
02:10:53|45394.41
02:10:54|45393.88
02:10:55|45393.
02:10:55|45395.01
02:10:56|45392.6
02:10:57|45393.85
02:10:58|45391.37
02:10:59|45396.07
02:11:00|45394.57
02:11:01|45397.17
02:11:03|45392.79
02:11:03|45391.03
02:11:04|45391.86
02:11:05|45392.6
02:11:06|45392.48
02:11:07|45392.48
02:11:08|45396.41
02:11:09|45394.32
02:11:11|45395.72
02:11:12|45398.12
02:11:12|45396.
02:11:13|45398.9
02:11:15|45398.46
02:11:15|45395.68
02:11:16|45393.34
02:11:17|45390.94
02:11:19|45392.74
02:11:20|45390.46
02:11:21|45390.46
02:11:22|45388.65
02:11:24|45396.43
02:11:25|45400.26
02:11:26|45395.88
02:11:26|45393.98
02:11:28|45393.
02:11:28|45389.93
02:11:29|45392.59
02:11:30|45392.39
02:11:31|45385.36
02:11:32|45386.12
02:11:33|45386.66
02:11:35|45389.93
02:11:35|45389.39
02:11:36|45391.91
02:11:37|45389.38
02:11:39|45388.
02:11:39|45391.87
02:11:40|45391.86
02:11:42|45389.77
02:11:43|45390.29
02:11:45|45414.22
02:11:46|45415.99
02:11:46|45424.82
02:11:48|45421.43
02:11:49|45422.22
02:11:49|45424.46
02:11:50|45417.11
02:11:51|45417.88
02:11:53|45417.65
02:11:54|45418.
02:11:54|45416.52
02:11:55|45414.69
02:11:56|45418.17
02:11:58|45419.18
02:11:58|45419.18
02:11:59|45417.85
02:12:00|45420.47
02:12:01|45425.03
02:12:03|45438.18
02:12:05|45440.
02:12:05|45435.41
02:12:07|45431.29
02:12:07|45433.31
02:12:09|45432.
02:12:10|45433.99
02:12:11|45432.92
02:12:12|45436.14
02:12:13|45438.
02:12:14|45439.61
02:12:15|45437.74
02:12:15|45439.09
02:12:17|45428.5
02:12:18|45432.
02:12:19|45433.36
02:12:20|45434.04
02:12:22|45442.89
02:12:23|45440.39
02:12:23|45448.2
02:12:24|45449.52
02:12:25|45446.12
02:12:26|45449.38
02:12:28|45445.67
02:12:29|45444.34
02:12:30|45446.
02:12:31|45444.58
02:12:33|45449.55
02:12:34|45444.65
02:12:34|45437.82
02:12:36|45436.97
02:12:36|45439.61
02:12:38|45439.49
02:12:38|45437.88
02:12:39|45429.84
02:12:41|45433.35
02:12:41|45427.03
02:12:43|45427.56
02:12:43|45428.
02:12:45|45424.7
02:12:45|45424.01
02:12:47|45419.17
02:12:48|45416.
02:12:49|45412.65
02:12:50|45414.67
02:12:50|45413.4
02:12:52|45411.84
02:12:53|45409.55
02:12:54|45414.
02:12:55|45418.
02:12:56|45414.49
02:12:58|45414.21
02:12:59|45414.26
02:12:59|45416.39
02:13:00|45412.38
02:13:01|45414.9
02:13:03|45417.01
02:13:04|45419.85
02:13:04|45419.85
02:13:05|45415.78
02:13:06|45414.61
02:13:07|45414.61
02:13:08|45415.31
02:13:10|45411.24
02:13:10|45414.
02:13:12|45410.86
02:13:12|45410.
02:13:13|45407.36
02:13:14|45406.99
02:13:15|45405.01
02:13:16|45404.11
02:13:17|45405.88
02:13:18|45412.08
02:13:19|45410.
02:13:21|45410.47
02:13:23|45407.22
02:13:24|45399.84
02:13:25|45401.05
02:13:26|45395.87
02:13:27|45395.74
02:13:28|45391.94
02:13:29|45391.85
02:13:30|45391.32
02:13:31|45391.32
02:13:32|45391.54
02:13:33|45387.9
02:13:34|45388.85
02:13:35|45387.71
02:13:36|45385.59
02:13:37|45386.91
02:13:39|45380.59
02:13:39|45380.01
02:13:41|45382.59
02:13:42|45380.
02:13:42|45380.59
02:13:43|45366.
02:13:44|45369.56
02:13:45|45371.45
02:13:46|45370.38
02:13:48|45369.73
02:13:48|45366.19
02:13:49|45368.
02:13:51|45357.26
02:13:51|45356.
02:13:52|45353.48
02:13:53|45357.1
02:13:54|45355.16
02:13:56|45352.1
02:13:57|45350.37
02:13:58|45350.71
02:13:58|45352.
02:14:00|45354.
02:14:01|45362.
02:14:02|45356.16
02:14:03|45356.16
02:14:04|45357.94
02:14:05|45354.54
02:14:05|45355.87
02:14:07|45352.11
02:14:07|45356.16
02:14:09|45355.31
02:14:10|45353.41
02:14:11|45346.03
02:14:12|45347.83
02:14:13|45343.73
02:14:13|45344.6
02:14:15|45344.
02:14:16|45341.83
02:14:17|45341.42
02:14:18|45340.75
02:14:18|45340.89
02:14:20|45342.69
02:14:20|45341.43
02:14:22|45338.16
02:14:23|45338.12
02:14:25|45339.36
02:14:26|45333.2
02:14:27|45333.29
02:14:27|45330.7
02:14:29|45330.27
02:14:30|45332.78
02:14:31|45332.29
02:14:32|45345.01
02:14:34|45344.11
02:14:35|45343.86
02:14:35|45343.1
02:14:36|45342.77
02:14:38|45343.98
02:14:39|45348.66
02:14:39|45351.87
02:14:40|45350.85
02:14:41|45331.64
02:14:42|45331.99
02:14:44|45325.28
02:14:45|45327.99
02:14:46|45328.
02:14:46|45326.
02:14:47|45326.
02:14:48|45326.
02:14:50|45330.21
02:14:51|45330.35
02:14:52|45332.
02:14:52|45329.83
02:14:54|45327.28
02:14:55|45325.88
02:14:56|45325.
02:14:57|45326.92
02:14:58|45326.54
02:14:59|45324.01
02:14:59|45327.47
02:15:01|45325.19
02:15:02|45324.9
02:15:03|45325.61
02:15:04|45328.73
02:15:05|45326.26
02:15:06|45328.53
02:15:07|45326.
02:15:08|45324.18
02:15:09|45324.96
02:15:09|45328.01
02:15:11|45326.39
02:15:12|45325.46
02:15:13|45324.05
02:15:14|45328.57
02:15:15|45328.57
02:15:17|45328.43
02:15:17|45332.28
02:15:18|45331.85
02:15:19|45331.47
02:15:20|45331.98
02:15:21|45323.86
02:15:22|45323.86
02:15:24|45324.24
02:15:25|45324.54
02:15:27|45319.7
02:15:28|45321.86
02:15:29|45318.91
02:15:31|45318.78
02:15:31|45315.6
02:15:32|45314.01
02:15:33|45299.27
02:15:35|45303.45
02:15:35|45305.4
02:15:37|45308.
02:15:38|45308.65
02:15:38|45312.01
02:15:39|45312.06
02:15:41|45312.32
02:15:41|45308.36
02:15:42|45312.
02:15:44|45305.68
02:15:45|45307.88
02:15:45|45307.88
02:15:46|45308.94
02:15:47|45306.27
02:15:48|45306.68
02:15:49|45312.26
02:15:50|45310.
02:15:51|45310.
02:15:53|45309.17
02:15:53|45307.77
02:15:55|45305.37
02:15:55|45304.22
02:15:56|45303.97
02:15:57|45310.81
02:15:59|45312.36
02:16:00|45311.91
02:16:01|45309.53
02:16:02|45310.13
02:16:04|45315.22
02:16:05|45312.96
02:16:06|45312.13
02:16:06|45314.97
02:16:08|45306.
02:16:09|45307.69
02:16:10|45306.13
02:16:11|45304.52
02:16:12|45302.15
02:16:13|45304.13
02:16:14|45308.
02:16:15|45306.94
02:16:16|45303.97
02:16:17|45307.59
02:16:18|45305.65
02:16:19|45307.61
02:16:20|45308.12
02:16:21|45307.98
02:16:22|45310.16
02:16:23|45306.78
02:16:25|45302.79
02:16:27|45302.44
02:16:28|45295.99
02:16:29|45299.12
02:16:30|45298.44
02:16:30|45301.67
02:16:32|45301.99
02:16:33|45304.61
02:16:34|45301.25
02:16:35|45308.33
02:16:35|45305.75
02:16:36|45311.27
02:16:38|45312.24
02:16:39|45314.79
02:16:40|45312.11
02:16:41|45313.5
02:16:42|45309.82
02:16:44|45310.34
02:16:45|45312.42
02:16:46|45303.73
02:16:47|45303.88
02:16:49|45303.88
02:16:49|45293.8
02:16:51|45291.06
02:16:52|45289.17
02:16:52|45290.19
02:16:53|45286.87
02:16:54|45287.58
02:16:55|45288.62
02:16:57|45288.16
02:16:57|45289.62
02:16:59|45290.01
02:17:00|45292.67
02:17:01|45293.45
02:17:01|45290.
02:17:02|45289.52
02:17:04|45290.01
02:17:04|45288.96
02:17:05|45289.49
02:17:06|45284.57
02:17:08|45286.9
02:17:08|45276.24
02:17:09|45270.18
02:17:10|45273.7
02:17:11|45273.27
02:17:12|45270.21
02:17:13|45270.22
02:17:14|45268.17
02:17:15|45268.17
02:17:16|45271.98
02:17:17|45273.53
02:17:18|45275.99
02:17:19|45272.83
02:17:20|45276.06
02:17:21|45282.93
02:17:22|45282.61
02:17:23|45289.78
02:17:25|45279.52
02:17:25|45272.42
02:17:28|45271.99
02:17:29|45273.99
02:17:29|45269.99
02:17:31|45268.97
02:17:31|45269.87
02:17:33|45267.27
02:17:34|45270.
02:17:35|45270.4
02:17:36|45270.74
02:17:37|45275.01
02:17:37|45272.15
02:17:38|45270.96
02:17:39|45270.92
02:17:41|45276.34
02:17:41|45276.64
02:17:42|45278.45
02:17:44|45276.27
02:17:45|45276.27
02:17:45|45275.39
02:17:47|45275.1
02:17:47|45277.58
02:17:49|45276.62
02:17:49|45278.01
02:17:51|45275.17
02:17:51|45278.57
02:17:53|45274.24
02:17:53|45281.72
02:17:55|45289.63
02:17:55|45288.31
02:17:57|45290.01
02:17:57|45290.71
02:17:59|45290.58
02:18:00|45295.88
02:18:00|45292.
02:18:02|45295.7
02:18:02|45295.52
02:18:04|45298.21
02:18:05|45299.74
02:18:06|45298.12
02:18:06|45298.12
02:18:07|45295.35
02:18:09|45295.35
02:18:10|45297.73
02:18:11|45294.22
02:18:11|45289.96
02:18:13|45294.75
02:18:14|45291.69
02:18:15|45288.03
02:18:17|45289.69
02:18:17|45291.19
02:18:18|45294.32
02:18:19|45295.55
02:18:21|45294.93
02:18:21|45304.13
02:18:22|45302.34
02:18:23|45303.53
02:18:24|45308.24
02:18:26|45306.6
02:18:28|45311.76
02:18:29|45311.3
02:18:30|45314.82
02:18:31|45312.14
02:18:31|45312.85
02:18:33|45314.12
02:18:34|45314.12
02:18:35|45318.34
02:18:36|45315.87
02:18:36|45315.87
02:18:39|45318.78
02:18:39|45323.43
02:18:41|45327.74
02:18:41|45325.21
02:18:43|45327.47
02:18:44|45326.29
02:18:44|45328.61
02:18:46|45330.79
02:18:47|45334.
02:18:48|45338.03
02:18:49|45337.5
02:18:50|45339.05
02:18:51|45340.13
02:18:52|45340.38
02:18:52|45340.77
02:18:54|45340.64
02:18:54|45343.87
02:18:56|45343.87
02:18:57|45345.14
02:18:58|45344.05
02:18:59|45346.7
02:19:00|45351.11
02:19:01|45347.32
02:19:02|45343.88
02:19:03|45340.81
02:19:04|45340.66
02:19:05|45343.6
02:19:06|45339.75
02:19:07|45336.57
02:19:08|45331.07
02:19:09|45330.46
02:19:10|45331.73
02:19:11|45331.33
02:19:12|45329.62
02:19:13|45329.9
02:19:14|45328.53
02:19:15|45330.16
02:19:16|45326.76
02:19:17|45326.77
02:19:18|45326.84
02:19:19|45323.13
02:19:20|45318.65
02:19:21|45317.
02:19:22|45319.09
02:19:23|45318.22
02:19:24|45317.75
02:19:25|45308.
02:19:26|45303.6
02:19:28|45300.13
02:19:29|45303.84
02:19:30|45299.16
02:19:32|45301.84
02:19:32|45296.34
02:19:34|45298.89
02:19:35|45298.89
02:19:36|45296.01
02:19:38|45296.15
02:19:39|45298.56
02:19:39|45299.52
02:19:41|45298.
02:19:42|45298.96
02:19:42|45296.03
02:19:44|45296.17
02:19:45|45296.17
02:19:45|45297.39
02:19:46|45297.46
02:19:48|45298.25
02:19:48|45298.25
02:19:50|45300.26
02:19:51|45310.
02:19:51|45312.
02:19:52|45314.
02:19:54|45310.64
02:19:54|45309.16
02:19:55|45306.54
02:19:57|45306.38
02:19:58|45306.01
02:19:59|45305.75
02:20:00|45304.32
02:20:01|45302.89
02:20:01|45297.88
02:20:02|45299.74
02:20:04|45299.88
02:20:04|45310.
02:20:06|45306.01
02:20:07|45306.01
02:20:08|45305.24
02:20:09|45305.
02:20:10|45301.85
02:20:11|45300.
02:20:12|45304.58
02:20:13|45313.18
02:20:14|45309.42
02:20:15|45307.49
02:20:16|45302.96
02:20:17|45301.52
02:20:18|45296.85
02:20:19|45303.34
02:20:20|45303.17
02:20:21|45303.46
02:20:22|45299.35
02:20:23|45303.11
02:20:24|45305.18
02:20:25|45306.13
02:20:26|45306.77
02:20:27|45306.77
02:20:28|45305.18
02:20:29|45305.18
02:20:31|45304.09
02:20:33|45302.97
02:20:33|45303.81
02:20:35|45300.9
02:20:35|45303.73
02:20:37|45296.77
02:20:38|45298.89
02:20:39|45296.51
02:20:40|45298.13
02:20:41|45300.11
02:20:42|45300.78
02:20:43|45300.78
02:20:44|45300.36
02:20:45|45296.71
02:20:46|45296.57
02:20:47|45298.29
02:20:48|45300.48
02:20:49|45300.48
02:20:50|45300.48
02:20:51|45298.
02:20:52|45299.39
02:20:53|45303.97
02:20:54|45304.01
02:20:55|45298.61
02:20:56|45298.61
02:20:57|45298.12
02:20:58|45299.25
02:21:00|45296.01
02:21:00|45298.01
02:21:01|45301.17
02:21:02|45303.29
02:21:03|45300.36
02:21:05|45298.14
02:21:05|45296.01
02:21:06|45296.01
02:21:08|45287.52
02:21:08|45286.13
02:21:10|45291.
02:21:10|45288.85
02:21:11|45288.17
02:21:12|45287.43
02:21:13|45287.05
02:21:15|45288.06
02:21:15|45286.
02:21:17|45291.07
02:21:18|45291.07
02:21:19|45295.73
02:21:20|45292.55
02:21:21|45285.62
02:21:22|45281.83
02:21:23|45285.55
02:21:24|45290.01
02:21:25|45291.07
02:21:26|45300.1
02:21:27|45299.41
02:21:28|45298.01
02:21:30|45299.45
02:21:30|45296.91
02:21:32|45294.35
02:21:32|45298.25
02:21:33|45300.24
02:21:34|45300.01
02:21:35|45300.01
02:21:37|45310.
02:21:38|45309.12
02:21:39|45311.31
02:21:40|45312.09
02:21:41|45314.33
02:21:42|45312.23
02:21:44|45316.25
02:21:45|45314.01
02:21:46|45315.33
02:21:46|45315.33
02:21:48|45315.33
02:21:49|45312.12
02:21:49|45320.89
02:21:50|45319.37
02:21:52|45315.19
02:21:53|45317.99
02:21:53|45319.19
02:21:55|45316.2
02:21:56|45316.2
02:21:57|45316.45
02:21:58|45322.15
02:21:59|45316.01
02:22:00|45316.01
02:22:01|45314.81
02:22:02|45314.81
02:22:03|45314.41
02:22:04|45317.03
02:22:05|45317.02
02:22:05|45318.82
02:22:06|45308.63
02:22:08|45309.21
02:22:09|45312.11
02:22:10|45312.12
02:22:10|45317.07
02:22:11|45317.07
02:22:13|45311.81
02:22:14|45314.09
02:22:15|45328.55
02:22:16|45329.29
02:22:17|45331.62
02:22:18|45331.44
02:22:19|45331.82
02:22:20|45332.01
02:22:21|45328.48
02:22:22|45328.48
02:22:23|45331.6
02:22:24|45336.14
02:22:26|45342.36
02:22:27|45340.56
02:22:27|45345.19
02:22:28|45345.89
02:22:29|45348.24
02:22:31|45348.39
02:22:33|45345.96
02:22:33|45346.
02:22:35|45346.07
02:22:35|45347.75
02:22:36|45349.36
02:22:37|45349.36
02:22:38|45358.2
02:22:40|45356.72
02:22:41|45356.91
02:22:42|45359.99
02:22:43|45358.24
02:22:44|45356.94
02:22:44|45359.07
02:22:46|45358.24
02:22:46|45357.88
02:22:47|45359.23
02:22:49|45359.23
02:22:49|45359.23
02:22:50|45356.51
02:22:51|45352.09
02:22:53|45349.49
02:22:54|45344.39
02:22:55|45339.66
02:22:55|45346.97
02:22:57|45342.72
02:22:58|45345.34
02:22:58|45349.31
02:23:00|45352.01
02:23:00|45351.07
02:23:01|45348.28
02:23:02|45347.99
02:23:03|45349.91
02:23:04|45348.66
02:23:05|45348.66
02:23:06|45345.01
02:23:07|45346.86
02:23:09|45347.42
02:23:10|45346.95
02:23:11|45345.87
02:23:11|45343.93
02:23:13|45341.86
02:23:14|45341.75
02:23:15|45342.72
02:23:16|45341.88
02:23:17|45343.88
02:23:18|45344.12
02:23:19|45344.12
02:23:20|45344.12
02:23:21|45344.12
02:23:22|45344.12
02:23:23|45343.35
02:23:24|45345.73
02:23:25|45343.98
02:23:26|45345.99
02:23:27|45347.05
02:23:28|45355.99
02:23:29|45356.71
02:23:30|45356.02
02:23:33|45357.58
02:23:35|45353.09
02:23:36|45352.56
02:23:37|45353.49
02:23:37|45353.88
02:23:38|45356.16
02:23:40|45354.33
02:23:41|45354.
02:23:42|45353.73
02:23:43|45352.14
02:23:44|45351.75
02:23:45|45353.09
02:23:46|45353.09
02:23:47|45356.16
02:23:48|45353.87
02:23:49|45354.14
02:23:50|45355.81
02:23:52|45355.02
02:23:53|45355.86
02:23:53|45354.98
02:23:54|45354.44
02:23:55|45354.44
02:23:56|45352.41
02:23:58|45353.26
02:23:58|45353.51
02:23:59|45355.6
02:24:00|45354.58
02:24:01|45352.85
02:24:02|45357.8
02:24:03|45357.99
02:24:05|45357.99
02:24:06|45351.25
02:24:07|45353.19
02:24:08|45353.56
02:24:09|45353.88
02:24:10|45353.19
02:24:11|45345.8
02:24:12|45347.38
02:24:13|45345.88
02:24:14|45340.43
02:24:15|45343.65
02:24:16|45343.08
02:24:17|45343.88
02:24:18|45346.53
02:24:19|45348.7
02:24:20|45346.13
02:24:21|45346.14
02:24:22|45348.29
02:24:23|45344.
02:24:24|45343.88
02:24:25|45346.64
02:24:26|45345.88
02:24:27|45346.69
02:24:28|45344.13
02:24:29|45347.61
02:24:30|45347.61
02:24:31|45347.35
02:24:33|45346.63
02:24:34|45341.54
02:24:34|45341.54
02:24:36|45341.54
02:24:37|45344.83
02:24:38|45346.95
02:24:39|45348.65
02:24:40|45347.09
02:24:41|45349.11
02:24:42|45344.68
02:24:43|45342.36
02:24:45|45343.72
02:24:45|45341.49
02:24:47|45343.72
02:24:48|45343.85
02:24:49|45342.
02:24:49|45344.75
02:24:50|45344.75
02:24:52|45335.84
02:24:53|45339.41
02:24:53|45339.15
02:24:55|45336.38
02:24:56|45339.09
02:24:57|45335.19
02:24:58|45332.65
02:24:59|45332.65
02:25:00|45334.78
02:25:01|45340.03
02:25:02|45336.1
02:25:03|45336.47
02:25:04|45336.47
02:25:05|45333.91
02:25:06|45334.18
02:25:07|45334.18
02:25:08|45336.94
02:25:09|45337.74
02:25:10|45335.47
02:25:11|45337.24
02:25:12|45337.87
02:25:13|45339.2
02:25:14|45337.46
02:25:15|45337.46
02:25:16|45334.79
02:25:17|45338.46
02:25:18|45338.46
02:25:19|45336.49
02:25:20|45337.87
02:25:21|45338.46
02:25:22|45341.82
02:25:23|45342.53
02:25:24|45342.53
02:25:25|45341.88
02:25:26|45342.5
02:25:27|45342.38
02:25:28|45340.12
02:25:29|45340.12
02:25:30|45340.72
02:25:32|45340.72
02:25:33|45342.
02:25:34|45342.
02:25:35|45342.
02:25:37|45338.74
02:25:38|45338.74
02:25:38|45338.74
02:25:39|45338.74
02:25:41|45337.38
02:25:42|45337.84
02:25:43|45339.28
02:25:43|45340.8
02:25:45|45340.8
02:25:45|45340.13
02:25:47|45338.13
02:25:48|45339.87
02:25:48|45337.51
02:25:50|45334.34
02:25:50|45335.88
02:25:51|45331.
02:25:52|45330.57
02:25:54|45330.44
02:25:55|45334.33
02:25:56|45335.87
02:25:57|45335.29
02:25:58|45335.29
02:25:59|45331.22
02:26:00|45330.
02:26:01|45333.51
02:26:02|45333.51
02:26:03|45329.38
02:26:04|45328.68
02:26:05|45324.84
02:26:06|45332.38
02:26:07|45328.95
02:26:08|45328.95
02:26:09|45331.99
02:26:10|45331.99
02:26:11|45331.99
02:26:12|45331.99
02:26:13|45329.6
02:26:14|45331.87
02:26:16|45329.35
02:26:17|45328.
02:26:17|45329.35
02:26:18|45331.99
02:26:19|45346.
02:26:20|45359.8
02:26:22|45369.98
02:26:22|45378.09
02:26:24|45379.81
02:26:25|45379.86
02:26:26|45379.87
02:26:26|45381.81
02:26:27|45382.
02:26:29|45383.79
02:26:30|45382.26
02:26:30|45382.06
02:26:31|45378.79
02:26:33|45381.54
02:26:34|45381.61
02:26:35|45381.61
02:26:36|45377.37
02:26:37|45370.26
02:26:39|45369.8
02:26:39|45371.26
02:26:40|45366.29
02:26:41|45364.23
02:26:42|45366.
02:26:43|45365.99
02:26:44|45368.3
02:26:45|45364.13
02:26:47|45364.13
02:26:48|45368.98
02:26:49|45367.
02:26:49|45364.25
02:26:51|45371.51
02:26:51|45373.79
02:26:53|45373.79
02:26:53|45369.13
02:26:54|45368.57
02:26:55|45370.
02:26:56|45370.
02:26:58|45368.44
02:26:59|45368.44
02:27:00|45369.1
02:27:01|45371.66
02:27:02|45374.74
02:27:03|45374.13
02:27:03|45372.16
02:27:05|45370.
02:27:06|45367.22
02:27:07|45371.51
02:27:07|45372.12
02:27:09|45368.44
02:27:10|45368.13
02:27:11|45369.91
02:27:12|45365.35
02:27:12|45370.97
02:27:14|45370.57
02:27:15|45368.73
02:27:16|45364.01
02:27:17|45360.11
02:27:18|45367.21
02:27:19|45370.01
02:27:20|45370.12
02:27:21|45375.44
02:27:22|45376.
02:27:23|45372.49
02:27:24|45372.64
02:27:25|45369.84
02:27:27|45367.25
02:27:27|45365.37
02:27:29|45365.7
02:27:29|45363.99
02:27:30|45363.87
02:27:31|45361.05
02:27:33|45362.36
02:27:33|45361.02
02:27:35|45361.59
02:27:37|45361.59
02:27:38|45362.13
02:27:39|45364.06
02:27:39|45364.
02:27:40|45355.97
02:27:42|45352.05
02:27:42|45355.36
02:27:43|45356.6
02:27:44|45355.
02:27:45|45355.87
02:27:46|45353.24
02:27:47|45357.81
02:27:49|45358.14
02:27:50|45358.01
02:27:51|45358.14
02:27:52|45358.14
02:27:55|45362.52
02:27:55|45359.6
02:27:57|45359.93
02:27:57|45355.82
02:27:59|45355.82
02:28:00|45357.48
02:28:01|45354.28
02:28:01|45352.77
02:28:02|45353.74
02:28:04|45351.29
02:28:04|45357.68
02:28:06|45355.97
02:28:06|45353.88
02:28:08|45352.28
02:28:09|45352.28
02:28:09|45355.1
02:28:10|45354.96
02:28:11|45356.
02:28:12|45354.49
02:28:13|45354.49
02:28:14|45352.62
02:28:15|45352.62
02:28:16|45352.62
02:28:17|45363.36
02:28:18|45361.48
02:28:19|45361.48
02:28:21|45361.05
02:28:21|45358.01
02:28:23|45359.36
02:28:23|45355.62
02:28:24|45353.11
02:28:25|45355.99
02:28:27|45357.74
02:28:27|45356.04
02:28:28|45352.16
02:28:29|45344.41
02:28:30|45342.28
02:28:31|45344.08
02:28:32|45345.88
02:28:34|45344.08
02:28:34|45343.47
02:28:36|45342.13
02:28:38|45339.
02:28:39|45340.13
02:28:39|45341.55
02:28:41|45336.89
02:28:43|45340.69
02:28:43|45338.49
02:28:44|45348.01
02:28:45|45353.58
02:28:47|45354.62
02:28:48|45352.1
02:28:49|45348.8
02:28:50|45350.45
02:28:51|45349.84
02:28:52|45349.86
02:28:52|45350.
02:28:54|45362.3
02:28:55|45363.98
02:28:56|45363.85
02:28:57|45365.24
02:28:58|45363.28
02:28:59|45363.55
02:28:59|45363.4
02:29:01|45366.01
02:29:02|45369.1
02:29:03|45372.88
02:29:05|45373.77
02:29:06|45371.64
02:29:07|45372.76
02:29:07|45372.25
02:29:09|45375.04
02:29:09|45375.05
02:29:10|45373.
02:29:11|45374.79
02:29:13|45376.78
02:29:13|45375.84
02:29:14|45371.3
02:29:15|45371.33
02:29:16|45368.
02:29:17|45366.25
02:29:18|45370.12
02:29:19|45368.78
02:29:21|45369.76
02:29:22|45371.44
02:29:22|45369.16
02:29:23|45373.69
02:29:24|45373.19
02:29:25|45375.5
02:29:26|45375.5
02:29:27|45373.85
02:29:28|45372.99
02:29:29|45372.99
02:29:30|45375.88
02:29:31|45375.87
02:29:32|45375.87
02:29:33|45375.87
02:29:34|45375.88
02:29:36|45379.47
02:29:36|45378.01
02:29:38|45377.65
02:29:39|45376.91
02:29:39|45372.99
02:29:41|45373.85
02:29:41|45370.92
02:29:42|45370.92
02:29:44|45370.87
02:29:45|45370.87
02:29:46|45370.72
02:29:47|45370.72
02:29:47|45371.87
02:29:49|45368.44
02:29:50|45370.81
02:29:51|45370.83
02:29:52|45371.51
02:29:53|45371.51
02:29:54|45372.13
02:29:55|45372.
02:29:56|45372.12
02:29:58|45374.12
02:29:58|45375.26
02:30:00|45376.49
02:30:00|45374.4
02:30:01|45371.51
02:30:03|45371.74
02:30:04|45374.
02:30:05|45384.
02:30:05|45384.42
02:30:07|45383.71
02:30:07|45384.14
02:30:08|45385.81
02:30:09|45386.59
02:30:11|45386.61
02:30:11|45389.99
02:30:12|45388.37
02:30:14|45386.31
02:30:14|45385.69
02:30:16|45384.63
02:30:17|45384.63
02:30:17|45384.27
02:30:18|45383.83
02:30:19|45386.
02:30:20|45386.83
02:30:22|45383.26
02:30:22|45376.81
02:30:24|45374.92
02:30:25|45374.92
02:30:25|45377.74
02:30:27|45376.17
02:30:27|45374.39
02:30:28|45377.08
02:30:29|45374.9
02:30:30|45378.01
02:30:32|45377.15
02:30:32|45376.87
02:30:33|45376.74
02:30:34|45374.58
02:30:35|45373.01
02:30:36|45367.83
02:30:37|45367.22
02:30:39|45367.71
02:30:40|45367.88
02:30:41|45368.6
02:30:43|45365.59
02:30:44|45365.37
02:30:45|45367.14
02:30:46|45367.38
02:30:47|45367.38
02:30:48|45366.4
02:30:49|45366.52
02:30:50|45366.52
02:30:51|45364.41
02:30:52|45359.58
02:30:53|45365.24
02:30:54|45362.23
02:30:55|45364.01
02:30:56|45364.01
02:30:57|45364.13
02:30:58|45358.13
02:30:59|45358.53
02:31:00|45353.96
02:31:01|45356.88
02:31:02|45363.65
02:31:03|45359.82
02:31:04|45360.14
02:31:05|45358.77
02:31:06|45359.39
02:31:07|45359.39
02:31:08|45361.74
02:31:09|45371.3
02:31:11|45373.38
02:31:12|45374.
02:31:13|45373.75
02:31:14|45373.52
02:31:15|45382.7
02:31:16|45386.1
02:31:17|45382.02
02:31:18|45383.99
02:31:19|45382.32
02:31:20|45382.14
02:31:21|45382.31
02:31:22|45385.47
02:31:23|45383.
02:31:24|45384.78
02:31:25|45383.26
02:31:26|45383.02
02:31:27|45380.32
02:31:27|45380.72
02:31:29|45383.08
02:31:30|45381.88
02:31:31|45381.65
02:31:32|45383.98
02:31:33|45384.13
02:31:34|45380.72
02:31:35|45380.14
02:31:36|45380.14
02:31:37|45380.83
02:31:38|45380.83
02:31:40|45383.53
02:31:41|45383.53
02:31:42|45383.39
02:31:43|45386.35
02:31:44|45386.88
02:31:45|45391.48
02:31:46|45393.88
02:31:47|45392.98
02:31:48|45395.43
02:31:50|45394.78
02:31:51|45394.43
02:31:52|45402.84
02:31:53|45402.98
02:31:54|45395.99
02:31:56|45397.45
02:31:57|45395.87
02:31:57|45393.76
02:31:58|45390.08
02:32:00|45390.08
02:32:01|45388.41
02:32:01|45384.33
02:32:02|45387.32
02:32:04|45387.33
02:32:04|45384.5
02:32:06|45381.85
02:32:07|45380.59
02:32:07|45384.94
02:32:08|45379.46
02:32:10|45382.
02:32:10|45382.
02:32:12|45382.32
02:32:13|45382.32
02:32:14|45384.01
02:32:15|45384.01
02:32:15|45386.55
02:32:16|45387.33
02:32:17|45390.01
02:32:19|45392.24
02:32:19|45395.3
02:32:20|45393.85
02:32:22|45390.71
02:32:23|45396.07
02:32:24|45393.
02:32:25|45390.87
02:32:25|45390.4
02:32:27|45393.42
02:32:28|45392.77
02:32:29|45396.07
02:32:30|45394.01
02:32:30|45394.01
02:32:32|45388.86
02:32:32|45388.86
02:32:34|45388.86
02:32:35|45389.75
02:32:36|45389.71
02:32:36|45386.76
02:32:38|45383.79
02:32:40|45382.94
02:32:41|45382.97
02:32:42|45383.99
02:32:43|45384.67
02:32:44|45384.67
02:32:45|45383.58
02:32:46|45383.79
02:32:47|45382.13
02:32:48|45378.75
02:32:49|45378.75
02:32:51|45382.37
02:32:52|45383.19
02:32:53|45384.15
02:32:54|45384.15
02:32:55|45381.76
02:32:55|45381.76
02:32:57|45383.6
02:32:58|45379.08
02:32:59|45381.46
02:33:00|45381.46
02:33:01|45385.08
02:33:02|45384.96
02:33:02|45385.99
02:33:03|45389.08
02:33:04|45389.08
02:33:05|45387.39
02:33:07|45386.28
02:33:09|45384.61
02:33:09|45385.88
02:33:11|45383.68
02:33:11|45383.69
02:33:12|45383.69
02:33:13|45383.09
02:33:14|45386.07
02:33:16|45387.71
02:33:17|45385.46
02:33:17|45383.18
02:33:18|45383.18
02:33:20|45381.32
02:33:20|45385.99
02:33:21|45382.88
02:33:23|45383.72
02:33:24|45382.27
02:33:24|45383.02
02:33:26|45385.99
02:33:26|45385.86
02:33:28|45387.88
02:33:28|45390.43
02:33:29|45386.86
02:33:32|45395.36
02:33:32|45397.32
02:33:33|45395.61
02:33:34|45395.65
02:33:35|45394.52
02:33:36|45391.87
02:33:37|45390.2
02:33:38|45394.56
02:33:39|45392.73
02:33:40|45397.25
02:33:42|45392.62
02:33:43|45392.71
02:33:45|45394.01
02:33:46|45394.01
02:33:47|45390.
02:33:47|45385.93
02:33:49|45387.43
02:33:50|45384.41
02:33:50|45387.77
02:33:51|45389.68
02:33:53|45390.
02:33:54|45389.78
02:33:54|45391.99
02:33:56|45389.79
02:33:56|45387.67
02:33:58|45387.07
02:33:59|45387.09
02:34:00|45390.71
02:34:01|45388.5
02:34:02|45386.66
02:34:03|45388.26
02:34:03|45398.
02:34:05|45399.24
02:34:06|45399.36
02:34:07|45399.01
02:34:08|45405.39
02:34:09|45401.86
02:34:10|45401.83
02:34:11|45404.93
02:34:12|45404.01
02:34:13|45400.13
02:34:14|45402.02
02:34:15|45398.25
02:34:16|45399.86
02:34:17|45393.25
02:34:18|45396.71
02:34:19|45399.15
02:34:21|45399.15
02:34:22|45395.72
02:34:23|45397.83
02:34:24|45406.36
02:34:24|45405.71
02:34:25|45403.18
02:34:27|45402.28
02:34:27|45400.26
02:34:28|45405.08
02:34:30|45405.08
02:34:30|45402.96
02:34:31|45402.29
02:34:33|45399.71
02:34:34|45399.71
02:34:34|45400.54
02:34:35|45402.24
02:34:37|45400.4
02:34:38|45400.4
02:34:38|45405.87
02:34:39|45403.78
02:34:40|45404.38
02:34:42|45404.51
02:34:42|45405.28
02:34:45|45407.71
02:34:45|45404.22
02:34:46|45409.66
02:34:48|45404.83
02:34:49|45404.13
02:34:49|45404.13
02:34:51|45397.97
02:34:52|45396.01
02:34:53|45399.01
02:34:54|45399.14
02:34:55|45397.28
02:34:57|45397.28
02:34:58|45400.
02:34:58|45399.72
02:34:59|45401.58
02:35:01|45392.02
02:35:02|45392.71
02:35:03|45395.46
02:35:04|45395.46
02:35:05|45393.13
02:35:06|45394.2
02:35:06|45395.22
02:35:08|45392.51
02:35:09|45394.
02:35:10|45396.55
02:35:10|45393.1
02:35:11|45396.
02:35:12|45396.
02:35:14|45400.12
02:35:15|45400.12
02:35:16|45397.81
02:35:16|45397.81
02:35:17|45397.81
02:35:19|45397.81
02:35:20|45392.86
02:35:21|45394.39
02:35:22|45395.85
02:35:22|45395.85
02:35:23|45395.85
02:35:25|45397.29
02:35:26|45395.99
02:35:26|45395.99
02:35:27|45394.65
02:35:29|45394.65
02:35:30|45394.98
02:35:31|45389.34
02:35:32|45389.53
02:35:33|45390.35
02:35:34|45390.35
02:35:35|45394.16
02:35:36|45393.89
02:35:37|45393.89
02:35:38|45393.89
02:35:39|45389.63
02:35:40|45391.15
02:35:41|45389.11
02:35:42|45389.93
02:35:44|45387.13
02:35:45|45382.9
02:35:46|45382.9
02:35:47|45384.65
02:35:48|45371.79
02:35:49|45364.13
02:35:50|45358.51
02:35:51|45363.01
02:35:52|45359.2
02:35:53|45362.88
02:35:54|45361.3
02:35:56|45360.56
02:35:56|45358.12
02:35:58|45357.48
02:35:58|45357.24
02:36:00|45352.
02:36:01|45349.72
02:36:02|45351.09
02:36:02|45350.84
02:36:04|45349.72
02:36:04|45350.99
02:36:05|45350.17
02:36:07|45350.17
02:36:07|45351.62
02:36:09|45348.14
02:36:10|45350.12
02:36:11|45346.01
02:36:11|45346.13
02:36:12|45348.78
02:36:13|45347.08
02:36:14|45347.08
02:36:16|45344.69
02:36:16|45341.82
02:36:17|45340.
02:36:19|45336.87
02:36:19|45340.
02:36:20|45336.
02:36:21|45338.01
02:36:22|45339.99
02:36:23|45335.95
02:36:25|45335.29
02:36:25|45335.88
02:36:27|45332.87
02:36:27|45332.87
02:36:29|45323.01
02:36:30|45328.9
02:36:30|45326.21
02:36:32|45325.7
02:36:32|45324.62
02:36:34|45327.19
02:36:34|45325.48
02:36:36|45323.13
02:36:37|45325.04
02:36:38|45325.17
02:36:39|45317.99
02:36:40|45319.32
02:36:41|45320.56
02:36:43|45318.59
02:36:44|45319.99
02:36:46|45317.86
02:36:47|45316.41
02:36:48|45313.95
02:36:49|45312.14
02:36:50|45313.88
02:36:51|45314.
02:36:52|45313.99
02:36:53|45314.
02:36:54|45316.59
02:36:55|45316.12
02:36:56|45315.61
02:36:57|45316.12
02:36:58|45315.61
02:36:59|45326.66
02:37:00|45326.27
02:37:01|45321.17
02:37:02|45330.12
02:37:03|45326.97
02:37:04|45330.
02:37:05|45324.14
02:37:06|45324.14
02:37:07|45325.7
02:37:08|45325.99
02:37:09|45326.
02:37:10|45326.28
02:37:11|45326.4
02:37:12|45326.4
02:37:13|45325.58
02:37:14|45323.62
02:37:15|45325.46
02:37:16|45327.57
02:37:17|45327.47
02:37:18|45321.42
02:37:19|45314.54
02:37:20|45317.15
02:37:21|45317.86
02:37:22|45320.64
02:37:23|45324.01
02:37:24|45325.03
02:37:25|45324.61
02:37:26|45326.2
02:37:28|45324.32
02:37:29|45324.32
02:37:29|45322.01
02:37:30|45325.21
02:37:32|45325.46
02:37:33|45325.46
02:37:34|45322.61
02:37:35|45318.01
02:37:37|45317.01
02:37:37|45317.69
02:37:38|45316.
02:37:40|45314.68
02:37:41|45315.56
02:37:41|45315.56
02:37:43|45310.13
02:37:44|45310.11
02:37:44|45312.62
02:37:46|45313.42
02:37:47|45313.99
02:37:48|45312.
02:37:49|45318.78
02:37:50|45319.18
02:37:52|45316.79
02:37:52|45319.09
02:37:53|45321.45
02:37:55|45322.07
02:37:55|45316.51
02:37:56|45319.32
02:37:57|45318.7
02:37:59|45318.
02:37:59|45325.3
02:38:00|45325.46
02:38:01|45325.46
02:38:03|45321.18
02:38:03|45320.58
02:38:04|45320.58
02:38:05|45320.58
02:38:06|45322.94
02:38:08|45319.97
02:38:09|45318.64
02:38:10|45318.04
02:38:11|45318.04
02:38:12|45318.16
02:38:13|45318.16
02:38:14|45321.3
02:38:15|45322.61
02:38:16|45318.47
02:38:17|45318.47
02:38:18|45323.75
02:38:19|45322.39
02:38:20|45322.39
02:38:21|45320.34
02:38:22|45322.69
02:38:23|45322.42
02:38:24|45319.3
02:38:25|45319.29
02:38:26|45314.
02:38:27|45314.
02:38:28|45314.
02:38:29|45314.23
02:38:31|45312.23
02:38:32|45312.33
02:38:32|45314.57
02:38:33|45313.18
02:38:35|45317.2
02:38:35|45318.74
02:38:36|45321.15
02:38:37|45323.97
02:38:39|45322.16
02:38:39|45330.72
02:38:41|45330.64
02:38:41|45331.47
02:38:43|45328.7
02:38:44|45330.66
02:38:45|45328.26
02:38:47|45327.25
02:38:48|45327.25
02:38:49|45327.25
02:38:50|45326.63
02:38:50|45326.
02:38:52|45324.35
02:38:53|45324.92
02:38:53|45324.8
02:38:55|45322.01
02:38:56|45323.31
02:38:57|45323.31
02:38:58|45326.01
02:38:59|45324.
02:38:59|45323.52
02:39:01|45316.77
02:39:02|45322.39
02:39:03|45321.99
02:39:05|45319.55
02:39:05|45321.11
02:39:06|45321.99
02:39:07|45321.99
02:39:08|45320.12
02:39:09|45323.04
02:39:11|45316.01
02:39:12|45314.71
02:39:13|45314.59
02:39:14|45320.12
02:39:15|45321.97
02:39:16|45320.27
02:39:16|45318.12
02:39:17|45321.39
02:39:19|45321.39
02:39:19|45321.39
02:39:21|45320.05
02:39:21|45322.77
02:39:23|45319.33
02:39:24|45321.45
02:39:24|45322.74
02:39:26|45322.29
02:39:27|45322.25
02:39:28|45322.25
02:39:28|45320.65
02:39:30|45319.32
02:39:31|45319.32
02:39:31|45319.29
02:39:33|45319.29
02:39:33|45322.25
02:39:34|45318.79
02:39:36|45318.79
02:39:37|45318.79
02:39:38|45322.39
02:39:39|45322.39
02:39:40|45321.84
02:39:41|45320.
02:39:42|45320.
02:39:43|45320.
02:39:44|45322.79
02:39:44|45322.27
02:39:46|45322.27
02:39:48|45320.52
02:39:48|45321.42
02:39:50|45321.29
02:39:51|45321.29
02:39:52|45321.29
02:39:52|45319.47
02:39:54|45323.34
02:39:55|45320.
02:39:55|45323.99
02:39:57|45325.85
02:39:58|45322.23
02:39:59|45322.12
02:40:00|45321.99
02:40:01|45321.27
02:40:02|45321.27
02:40:03|45321.27
02:40:03|45325.9
02:40:05|45323.07
02:40:05|45320.76
02:40:07|45319.28
02:40:08|45321.01
02:40:09|45321.01
02:40:10|45319.28
02:40:11|45322.01
02:40:12|45319.09
02:40:13|45320.5
02:40:14|45324.
02:40:15|45324.
02:40:16|45324.
02:40:17|45325.46
02:40:18|45326.65
02:40:19|45324.52
02:40:20|45328.04
02:40:21|45328.12
02:40:22|45328.12
02:40:23|45328.
02:40:24|45328.
02:40:25|45326.9
02:40:26|45328.12
02:40:27|45328.
02:40:29|45327.15
02:40:29|45327.27
02:40:30|45328.
02:40:31|45329.42
02:40:32|45328.53
02:40:33|45326.26
02:40:35|45328.83
02:40:35|45329.77
02:40:36|45327.88
02:40:38|45325.95
02:40:38|45326.93
02:40:39|45328.12
02:40:40|45326.28
02:40:42|45326.28
02:40:42|45328.
02:40:43|45324.93
02:40:45|45324.77
02:40:45|45323.57
02:40:46|45323.57
02:40:48|45325.21
02:40:50|45324.94
02:40:51|45324.94
02:40:52|45326.87
02:40:53|45326.21
02:40:54|45326.87
02:40:55|45327.14
02:40:56|45321.31
02:40:57|45322.52
02:40:58|45322.76
02:40:59|45323.98
02:41:00|45323.98
02:41:01|45325.98
02:41:02|45328.65
02:41:03|45327.55
02:41:04|45327.31
02:41:05|45323.08
02:41:07|45325.46
02:41:08|45325.46
02:41:09|45322.12
02:41:10|45319.38
02:41:11|45314.01
02:41:12|45313.6
02:41:13|45312.37
02:41:13|45307.56
02:41:15|45306.24
02:41:15|45307.7
02:41:17|45309.33
02:41:17|45308.65
02:41:18|45308.77
02:41:19|45309.81
02:41:21|45309.99
02:41:21|45317.14
02:41:23|45319.1
02:41:24|45316.61
02:41:25|45316.
02:41:25|45310.17
02:41:27|45313.49
02:41:28|45311.84
02:41:29|45312.14
02:41:29|45311.94
02:41:30|45312.08
02:41:32|45310.52
02:41:32|45310.52
02:41:34|45310.52
02:41:35|45313.3
02:41:35|45313.3
02:41:36|45311.61
02:41:38|45311.61
02:41:39|45311.61
02:41:40|45312.56
02:41:41|45313.88
02:41:42|45312.89
02:41:43|45312.89
02:41:44|45314.56
02:41:45|45316.25
02:41:45|45318.2
02:41:47|45317.9
02:41:47|45317.9
02:41:50|45318.
02:41:50|45313.9
02:41:51|45313.64
02:41:53|45316.25
02:41:54|45314.59
02:41:55|45314.58
02:41:56|45314.82
02:41:57|45314.66
02:41:58|45312.71
02:42:01|45306.58
02:42:01|45303.86
02:42:02|45306.
02:42:03|45309.57
02:42:04|45309.57
02:42:05|45313.66
02:42:07|45312.48
02:42:08|45311.22
02:42:08|45312.36
02:42:09|45313.61
02:42:11|45317.03
02:42:12|45317.4
02:42:13|45317.4
02:42:13|45319.33
02:42:14|45319.21
02:42:16|45326.29
02:42:17|45325.5
02:42:17|45324.29
02:42:19|45325.34
02:42:19|45325.34
02:42:20|45321.17
02:42:22|45323.4
02:42:22|45319.29
02:42:24|45322.27
02:42:24|45319.33
02:42:25|45318.64
02:42:27|45320.74
02:42:28|45320.35
02:42:28|45320.37
02:42:30|45326.6
02:42:30|45324.23
02:42:31|45324.23
02:42:32|45324.23
02:42:33|45325.76
02:42:35|45325.64
02:42:37|45325.64
02:42:38|45325.88
02:42:39|45326.14
02:42:39|45326.27
02:42:40|45323.04
02:42:42|45323.73
02:42:43|45323.49
02:42:44|45321.77
02:42:44|45321.85
02:42:45|45323.59
02:42:47|45323.59
02:42:48|45324.06
02:42:49|45324.06
02:42:51|45325.73
02:42:51|45322.39
02:42:53|45322.39
02:42:55|45328.53
02:42:56|45326.81
02:42:57|45330.14
02:42:58|45336.17
02:42:59|45336.07
02:43:00|45337.1
02:43:01|45335.26
02:43:02|45332.04
02:43:03|45335.99
02:43:04|45337.19
02:43:06|45334.67
02:43:06|45330.38
02:43:07|45330.38
02:43:08|45333.25
02:43:10|45333.25
02:43:11|45333.25
02:43:11|45332.92
02:43:13|45332.28
02:43:14|45327.99
02:43:15|45333.31
02:43:16|45335.63
02:43:17|45330.92
02:43:18|45333.26
02:43:19|45333.39
02:43:20|45332.12
02:43:21|45333.68
02:43:22|45331.68
02:43:23|45333.33
02:43:24|45332.29
02:43:25|45335.2
02:43:26|45332.01
02:43:27|45331.44
02:43:28|45333.26
02:43:29|45332.64
02:43:30|45331.14
02:43:31|45332.64
02:43:32|45332.64
02:43:33|45332.64
02:43:34|45331.51
02:43:35|45333.25
02:43:36|45329.17
02:43:37|45332.27
02:43:38|45332.04
02:43:39|45333.22
02:43:40|45330.03
02:43:41|45332.
02:43:42|45332.
02:43:43|45333.46
02:43:44|45332.69
02:43:45|45327.84
02:43:46|45331.48
02:43:47|45329.46
02:43:48|45329.58
02:43:49|45331.09
02:43:50|45330.95
02:43:52|45334.67
02:43:54|45335.66
02:43:54|45336.59
02:43:56|45336.59
02:43:56|45338.72
02:43:57|45336.66
02:43:58|45338.02
02:44:00|45336.66
02:44:01|45337.58
02:44:02|45336.37
02:44:03|45340.53
02:44:04|45340.26
02:44:04|45338.
02:44:06|45339.88
02:44:06|45336.66
02:44:07|45336.26
02:44:08|45336.26
02:44:09|45337.15
02:44:10|45337.15
02:44:11|45337.15
02:44:12|45333.97
02:44:14|45331.11
02:44:15|45333.14
02:44:15|45334.06
02:44:17|45335.51
02:44:17|45329.08
02:44:19|45331.43
02:44:20|45330.24
02:44:21|45330.24
02:44:21|45331.17
02:44:22|45334.
02:44:24|45333.34
02:44:24|45329.75
02:44:25|45334.55
02:44:27|45333.25
02:44:27|45333.46
02:44:29|45330.69
02:44:31|45330.69
02:44:31|45333.92
02:44:33|45330.85
02:44:33|45335.25
02:44:35|45338.88
02:44:36|45336.87
02:44:37|45334.33
02:44:37|45332.64
02:44:38|45330.39
02:44:39|45326.03
02:44:40|45324.19
02:44:41|45323.18
02:44:42|45322.97
02:44:44|45323.14
02:44:44|45324.38
02:44:45|45322.12
02:44:47|45324.66
02:44:47|45326.79
02:44:49|45330.06
02:44:49|45328.02
02:44:50|45327.63
02:44:52|45327.14
02:44:53|45328.43
02:44:54|45329.6
02:44:56|45332.87
02:44:56|45332.87
02:44:58|45330.99
02:44:59|45329.57
02:45:00|45329.43
02:45:01|45327.27
02:45:02|45329.18
02:45:03|45325.93
02:45:05|45323.72
02:45:05|45325.59
02:45:07|45326.61
02:45:07|45324.25
02:45:09|45324.25
02:45:09|45321.01
02:45:10|45320.76
02:45:11|45325.99
02:45:13|45323.05
02:45:14|45325.85
02:45:15|45327.99
02:45:16|45329.75
02:45:17|45329.83
02:45:18|45331.74
02:45:20|45329.39
02:45:21|45330.86
02:45:21|45332.71
02:45:22|45330.08
02:45:23|45327.75
02:45:24|45328.
02:45:25|45326.92
02:45:26|45326.92
02:45:27|45326.92
02:45:28|45327.31
02:45:30|45329.04
02:45:31|45329.04
02:45:32|45324.58
02:45:33|45326.59
02:45:34|45326.47
02:45:34|45326.46
02:45:36|45326.46
02:45:36|45326.33
02:45:37|45328.63
02:45:39|45325.54
02:45:39|45324.84
02:45:40|45324.84
02:45:41|45326.45
02:45:42|45326.95
02:45:43|45326.15
02:45:44|45325.51
02:45:46|45326.96
02:45:46|45328.67
02:45:47|45327.01
02:45:49|45327.01
02:45:49|45324.51
02:45:50|45326.86
02:45:52|45324.27
02:45:53|45323.91
02:45:55|45323.39
02:45:56|45321.99
02:45:57|45323.11
02:45:58|45321.31
02:45:59|45321.31
02:46:00|45321.31
02:46:01|45323.57
02:46:02|45322.28
02:46:03|45321.75
02:46:04|45320.
02:46:05|45320.
02:46:06|45321.92
02:46:07|45321.87
02:46:08|45320.05
02:46:09|45321.79
02:46:10|45322.74
02:46:11|45322.81
02:46:12|45322.49
02:46:13|45322.49
02:46:15|45324.89
02:46:16|45323.39
02:46:17|45324.91
02:46:17|45325.34
02:46:18|45324.47
02:46:19|45324.47
02:46:21|45328.55
02:46:21|45328.55
02:46:22|45325.46
02:46:24|45323.95
02:46:25|45323.95
02:46:26|45325.28
02:46:27|45325.28
02:46:28|45322.65
02:46:29|45323.87
02:46:30|45323.87
02:46:31|45322.
02:46:32|45322.65
02:46:33|45322.65
02:46:34|45321.27
02:46:35|45322.1
02:46:36|45322.1
02:46:37|45322.1
02:46:38|45323.03
02:46:39|45324.4
02:46:40|45322.5
02:46:41|45322.5
02:46:42|45321.54
02:46:43|45313.12
02:46:44|45312.47
02:46:45|45305.5
02:46:46|45301.85
02:46:47|45292.7
02:46:48|45300.67
02:46:49|45300.81
02:46:50|45297.83
02:46:51|45299.79
02:46:52|45297.23
02:46:53|45299.32
02:46:54|45298.52
02:46:55|45303.66
02:46:57|45298.16
02:46:58|45295.88
02:46:59|45296.6
02:47:01|45300.68
02:47:01|45300.12
02:47:03|45301.94
02:47:03|45300.4
02:47:05|45299.88
02:47:06|45300.15
02:47:06|45300.43
02:47:08|45301.85
02:47:10|45302.84
02:47:11|45302.84
02:47:12|45303.11
02:47:13|45300.
02:47:14|45301.11
02:47:15|45300.97
02:47:16|45302.15
02:47:17|45307.55
02:47:19|45306.13
02:47:19|45303.22
02:47:20|45302.3
02:47:22|45299.84
02:47:23|45297.83
02:47:24|45295.39
02:47:25|45291.25
02:47:26|45293.86
02:47:27|45292.14
02:47:28|45293.06
02:47:30|45297.42
02:47:30|45295.73
02:47:31|45291.69
02:47:32|45292.13
02:47:33|45295.88
02:47:35|45295.88
02:47:36|45292.15
02:47:36|45292.15
02:47:37|45294.54
02:47:39|45297.38
02:47:40|45296.51
02:47:41|45296.15
02:47:41|45296.15
02:47:43|45295.98
02:47:43|45297.52
02:47:45|45297.52
02:47:46|45295.84
02:47:47|45297.52
02:47:48|45297.83
02:47:49|45296.54
02:47:50|45295.84
02:47:51|45292.91
02:47:52|45293.53
02:47:53|45291.69
02:47:54|45287.34
02:47:56|45288.
02:47:57|45288.62
02:47:58|45288.87
02:47:59|45288.87
02:48:01|45288.
02:48:02|45288.13
02:48:02|45290.13
02:48:03|45293.37
02:48:05|45290.4
02:48:05|45294.3
02:48:06|45293.47
02:48:08|45294.01
02:48:09|45292.45
02:48:09|45293.35
02:48:10|45291.54
02:48:12|45291.07
02:48:13|45289.84
02:48:14|45290.27
02:48:15|45290.52
02:48:16|45292.14
02:48:17|45286.73
02:48:18|45288.6
02:48:19|45285.44
02:48:20|45285.87
02:48:21|45288.01
02:48:22|45287.15
02:48:23|45287.15
02:48:23|45287.15
02:48:25|45287.15
02:48:26|45287.15
02:48:27|45287.15
02:48:27|45285.39
02:48:28|45285.39
02:48:30|45284.87
02:48:31|45287.92
02:48:32|45285.65
02:48:33|45287.13
02:48:34|45286.56
02:48:35|45286.12
02:48:36|45286.83
02:48:37|45286.83
02:48:38|45286.83
02:48:39|45286.83
02:48:40|45286.02
02:48:41|45286.12
02:48:42|45288.84
02:48:43|45288.45
02:48:44|45288.24
02:48:45|45288.84
02:48:46|45288.73
02:48:47|45287.79
02:48:48|45292.16
02:48:49|45309.54
02:48:50|45310.01
02:48:51|45309.02
02:48:52|45307.84
02:48:53|45308.29
02:48:54|45311.62
02:48:55|45308.27
02:48:57|45305.61
02:48:58|45305.73
02:48:59|45303.84
02:49:00|45306.36
02:49:01|45306.
02:49:02|45309.98
02:49:03|45313.64
02:49:04|45311.61
02:49:05|45310.38
02:49:06|45306.88
02:49:07|45306.86
02:49:08|45307.88
02:49:09|45304.93
02:49:10|45308.68
02:49:11|45309.32
02:49:12|45311.02
02:49:13|45309.92
02:49:14|45311.88
02:49:15|45310.
02:49:16|45312.55
02:49:17|45312.55
02:49:18|45310.
02:49:19|45309.88
02:49:21|45312.39
02:49:21|45312.39
02:49:22|45314.19
02:49:24|45314.19
02:49:24|45308.87
02:49:26|45310.85
02:49:26|45309.93
02:49:27|45312.34
02:49:29|45312.05
02:49:29|45311.62
02:49:31|45307.04
02:49:33|45307.04
02:49:33|45308.88
02:49:35|45306.45
02:49:35|45307.04
02:49:37|45308.63
02:49:38|45309.87
02:49:38|45307.62
02:49:39|45308.82
02:49:40|45313.34
02:49:42|45311.53
02:49:43|45311.65
02:49:44|45311.65
02:49:44|45310.88
02:49:45|45310.88
02:49:46|45308.96
02:49:48|45309.08
02:49:49|45313.05
02:49:49|45315.08
02:49:50|45312.55
02:49:51|45312.39
02:49:53|45310.
02:49:53|45307.41
02:49:54|45309.74
02:49:56|45309.07
02:49:57|45313.05
02:49:59|45312.07
02:50:00|45312.51
02:50:01|45312.51
02:50:02|45311.68
02:50:04|45311.07
02:50:04|45312.51
02:50:05|45312.68
02:50:07|45312.68
02:50:08|45313.12
02:50:08|45312.99
02:50:10|45311.56
02:50:10|45310.01
02:50:11|45310.01
02:50:13|45311.06
02:50:14|45316.16
02:50:15|45316.69
02:50:16|45319.99
02:50:16|45321.33
02:50:18|45318.34
02:50:19|45318.34
02:50:19|45320.93
02:50:20|45320.93
02:50:22|45320.93
02:50:23|45320.93
02:50:24|45320.93
02:50:25|45320.93
02:50:26|45316.67
02:50:28|45321.87
02:50:28|45321.87
02:50:30|45321.74
02:50:30|45321.74
02:50:31|45321.74
02:50:32|45321.74
02:50:34|45321.4
02:50:34|45321.27
02:50:35|45318.87
02:50:37|45319.88
02:50:38|45319.88
02:50:38|45321.
02:50:40|45318.81
02:50:41|45318.81
02:50:42|45315.53
02:50:43|45315.08
02:50:43|45317.26
02:50:45|45317.26
02:50:46|45317.44
02:50:46|45316.14
02:50:47|45316.14
02:50:48|45316.14
02:50:49|45316.54
02:50:51|45317.55
02:50:52|45318.65
02:50:54|45318.65
02:50:55|45317.
02:50:56|45309.91
02:50:57|45309.99
02:50:58|45308.33
02:50:59|45303.07
02:51:00|45302.61
02:51:01|45301.42
02:51:03|45309.18
02:51:03|45307.77
02:51:04|45303.97
02:51:05|45302.37
02:51:07|45303.9
02:51:07|45302.38
02:51:09|45304.56
02:51:10|45302.59
02:51:11|45307.04
02:51:11|45307.08
02:51:13|45304.2
02:51:13|45305.17
02:51:14|45305.17
02:51:15|45306.85
02:51:17|45306.41
02:51:18|45306.79
02:51:18|45307.05
02:51:20|45306.36
02:51:21|45310.61
02:51:22|45308.55
02:51:23|45306.92
02:51:24|45306.37
02:51:25|45306.37
02:51:26|45308.7
02:51:27|45308.7
02:51:28|45308.7
02:51:29|45308.7
02:51:30|45308.7
02:51:31|45308.
02:51:32|45305.45
02:51:33|45305.45
02:51:34|45303.71
02:51:35|45304.24
02:51:36|45303.29
02:51:37|45300.11
02:51:38|45300.11
02:51:39|45300.96
02:51:40|45296.07
02:51:41|45291.93
02:51:42|45296.62
02:51:43|45293.87
02:51:44|45293.85
02:51:45|45293.85
02:51:46|45292.41
02:51:47|45293.99
02:51:48|45294.61
02:51:49|45296.09
02:51:50|45296.09
02:51:51|45294.73
02:51:52|45291.69
02:51:53|45288.74
02:51:54|45288.74
02:51:55|45291.56
02:51:56|45290.71
02:51:57|45290.83
02:51:59|45290.
02:52:00|45290.46
02:52:02|45289.32
02:52:03|45290.45
02:52:04|45293.69
02:52:05|45293.69
02:52:06|45295.33
02:52:07|45296.68
02:52:09|45297.83
02:52:10|45294.88
02:52:10|45296.08
02:52:12|45292.92
02:52:13|45292.65
02:52:13|45294.31
02:52:14|45291.63
02:52:16|45291.63
02:52:16|45292.12
02:52:18|45292.12
02:52:19|45292.12
02:52:19|45292.12
02:52:21|45296.41
02:52:22|45296.28
02:52:23|45294.76
02:52:24|45296.49
02:52:25|45298.46
02:52:26|45296.32
02:52:27|45299.06
02:52:28|45299.06
02:52:29|45299.99
02:52:30|45299.99
02:52:31|45297.14
02:52:32|45295.63
02:52:33|45295.63
02:52:34|45296.77
02:52:35|45297.51
02:52:36|45297.51
02:52:37|45297.51
02:52:38|45297.51
02:52:39|45297.51
02:52:40|45297.51
02:52:41|45299.53
02:52:43|45296.13
02:52:43|45295.71
02:52:44|45295.01
02:52:45|45294.76
02:52:47|45290.27
02:52:47|45289.29
02:52:49|45287.65
02:52:49|45285.21
02:52:50|45288.53
02:52:51|45288.61
02:52:52|45288.61
02:52:53|45294.83
02:52:55|45294.71
02:52:56|45294.84
02:52:57|45297.83
02:52:57|45296.46
02:52:59|45296.46
02:53:00|45297.6
02:53:01|45297.6
02:53:03|45297.6
02:53:04|45297.6
02:53:04|45298.17
02:53:05|45296.6
02:53:07|45294.61
02:53:08|45294.61
02:53:09|45296.
02:53:10|45296.
02:53:11|45297.03
02:53:12|45297.03
02:53:13|45297.59
02:53:14|45300.35
02:53:14|45298.91
02:53:16|45307.04
02:53:17|45306.13
02:53:18|45306.
02:53:18|45299.12
02:53:20|45298.26
02:53:21|45298.39
02:53:22|45298.39
02:53:23|45299.14
02:53:23|45299.14
02:53:25|45299.14
02:53:26|45299.43
02:53:27|45299.43
02:53:28|45298.06
02:53:29|45299.07
02:53:30|45283.29
02:53:31|45281.49
02:53:32|45285.37
02:53:32|45286.44
02:53:34|45286.84
02:53:35|45286.84
02:53:36|45284.27
02:53:37|45288.5
02:53:38|45286.29
02:53:39|45286.26
02:53:40|45277.99
02:53:41|45268.5
02:53:42|45269.38
02:53:43|45271.86
02:53:44|45273.25
02:53:45|45271.38
02:53:46|45272.01
02:53:47|45274.7
02:53:48|45274.79
02:53:49|45275.87
02:53:50|45274.39
02:53:51|45270.54
02:53:52|45272.1
02:53:53|45281.99
02:53:54|45282.31
02:53:55|45287.96
02:53:56|45287.42
02:53:57|45284.19
02:53:58|45283.3
02:53:59|45283.88
02:54:00|45281.57
02:54:02|45282.29
02:54:03|45283.34
02:54:04|45283.39
02:54:04|45283.99
02:54:06|45283.27
02:54:07|45283.27
02:54:08|45282.48
02:54:09|45285.73
02:54:10|45286.
02:54:11|45282.52
02:54:12|45281.7
02:54:13|45280.42
02:54:14|45281.87
02:54:15|45282.39
02:54:16|45282.39
02:54:17|45280.01
02:54:18|45281.55
02:54:19|45281.11
02:54:20|45280.01
02:54:21|45279.96
02:54:22|45282.
02:54:23|45282.
02:54:24|45280.
02:54:26|45284.08
02:54:26|45283.43
02:54:27|45283.43
02:54:29|45281.88
02:54:29|45281.88
02:54:30|45281.21
02:54:32|45283.55
02:54:33|45285.99
02:54:33|45284.28
02:54:34|45282.67
02:54:35|45285.42
02:54:37|45285.42
02:54:38|45289.33
02:54:39|45289.98
02:54:40|45288.52
02:54:41|45288.52
02:54:42|45287.36
02:54:43|45283.79
02:54:44|45283.22
02:54:45|45283.01
02:54:46|45283.01
02:54:47|45283.01
02:54:48|45283.01
02:54:49|45284.
02:54:50|45285.44
02:54:51|45285.55
02:54:52|45285.55
02:54:53|45285.55
02:54:54|45285.55
02:54:55|45285.55
02:54:56|45285.55
02:54:57|45295.
02:54:58|45295.
02:54:59|45295.
02:55:00|45294.96
02:55:01|45293.05
02:55:03|45296.72
02:55:03|45295.52
02:55:05|45297.42
02:55:05|45296.82
02:55:07|45295.4
02:55:07|45292.73
02:55:09|45293.74
02:55:10|45292.73
02:55:11|45295.
02:55:12|45297.29
02:55:13|45297.29
02:55:14|45296.
02:55:15|45296.
02:55:15|45296.
02:55:17|45295.25
02:55:18|45295.28
02:55:19|45295.03
02:55:20|45295.03
02:55:21|45295.03
02:55:21|45294.12
02:55:23|45294.12
02:55:24|45292.87
02:55:25|45292.87
02:55:25|45295.
02:55:26|45294.97
02:55:28|45294.97
02:55:29|45291.09
02:55:30|45292.87
02:55:31|45289.21
02:55:31|45289.21
02:55:32|45291.03
02:55:34|45293.64
02:55:35|45293.62
02:55:35|45293.66
02:55:36|45292.14
02:55:38|45292.14
02:55:38|45293.87
02:55:40|45293.87
02:55:41|45292.39
02:55:42|45291.79
02:55:43|45291.52
02:55:44|45293.9
02:55:45|45293.9
02:55:46|45291.3
02:55:47|45292.4
02:55:48|45304.61
02:55:49|45305.43
02:55:50|45307.54
02:55:51|45306.96
02:55:52|45304.89
02:55:53|45303.97
02:55:54|45298.01
02:55:55|45290.57
02:55:56|45290.41
02:55:57|45291.66
02:55:58|45291.52
02:55:59|45291.13
02:56:00|45292.02
02:56:01|45292.56
02:56:02|45292.17
02:56:03|45295.77
02:56:04|45294.84
02:56:05|45296.2
02:56:06|45296.2
02:56:07|45296.2
02:56:08|45296.72
02:56:09|45296.72
02:56:10|45295.02
02:56:11|45295.02
02:56:12|45302.2
02:56:13|45302.2
02:56:14|45302.2
02:56:15|45301.71
02:56:16|45303.7
02:56:17|45299.55
02:56:18|45299.67
02:56:19|45300.4
02:56:20|45298.92
02:56:21|45298.92
02:56:22|45298.92
02:56:23|45298.92
02:56:24|45304.34
02:56:25|45304.34
02:56:26|45303.18
02:56:28|45303.18
02:56:29|45303.06
02:56:29|45300.42
02:56:31|45297.67
02:56:32|45298.82
02:56:33|45299.5
02:56:33|45298.6
02:56:34|45298.6
02:56:35|45298.72
02:56:36|45300.45
02:56:37|45301.97
02:56:38|45303.42
02:56:40|45300.
02:56:41|45300.
02:56:42|45303.03
02:56:42|45303.59
02:56:44|45303.97
02:56:44|45303.59
02:56:45|45304.44
02:56:46|45306.12
02:56:47|45310.77
02:56:48|45310.89
02:56:50|45310.
02:56:50|45308.23
02:56:52|45308.05
02:56:52|45308.
02:56:53|45308.18
02:56:54|45308.05
02:56:55|45308.05
02:56:56|45309.35
02:56:57|45309.35
02:56:58|45308.6
02:57:00|45308.74
02:57:01|45311.37
02:57:01|45314.02
02:57:03|45317.14
02:57:04|45317.4
02:57:06|45314.42
02:57:07|45317.36
02:57:07|45312.14
02:57:08|45313.06
02:57:10|45313.06
02:57:10|45313.06
02:57:12|45314.71
02:57:13|45313.59
02:57:13|45315.4
02:57:15|45319.07
02:57:15|45319.07
02:57:16|45316.27
02:57:17|45316.27
02:57:19|45316.02
02:57:20|45314.65
02:57:21|45314.92
02:57:22|45314.81
02:57:23|45314.81
02:57:24|45314.81
02:57:25|45314.94
02:57:26|45314.96
02:57:28|45306.6
02:57:28|45302.59
02:57:30|45301.35
02:57:30|45304.85
02:57:31|45306.57
02:57:32|45304.95
02:57:33|45304.95
02:57:34|45308.
02:57:35|45308.
02:57:36|45308.
02:57:38|45306.06
02:57:38|45306.28
02:57:40|45308.93
02:57:41|45315.56
02:57:42|45315.38
02:57:43|45312.05
02:57:43|45312.05
02:57:45|45311.43
02:57:46|45311.43
02:57:47|45311.71
02:57:48|45312.75
02:57:49|45312.75
02:57:50|45312.75
02:57:51|45312.75
02:57:52|45313.64
02:57:53|45313.64
02:57:54|45312.28
02:57:55|45313.52
02:57:56|45313.52
02:57:57|45313.52
02:57:58|45313.52
02:57:59|45318.21
02:58:00|45321.04
02:58:01|45322.1
02:58:02|45321.98
02:58:03|45321.98
02:58:04|45321.17
02:58:06|45321.41
02:58:08|45323.44
02:58:08|45329.62
02:58:09|45328.96
02:58:10|45327.02
02:58:12|45334.77
02:58:13|45334.27
02:58:14|45337.48
02:58:15|45334.94
02:58:16|45335.31
02:58:16|45333.88
02:58:18|45333.54
02:58:18|45332.57
02:58:19|45332.57
02:58:21|45333.74
02:58:22|45333.43
02:58:22|45329.48
02:58:23|45331.88
02:58:25|45332.87
02:58:26|45332.87
02:58:26|45332.87
02:58:27|45332.87
02:58:28|45332.41
02:58:29|45332.07
02:58:30|45332.07
02:58:32|45334.67
02:58:32|45330.91
02:58:33|45331.24
02:58:35|45330.73
02:58:35|45332.07
02:58:37|45331.6
02:58:37|45327.87
02:58:39|45329.99
02:58:39|45330.98
02:58:40|45330.98
02:58:42|45330.85
02:58:42|45330.13
02:58:44|45330.13
02:58:44|45335.41
02:58:46|45339.02
02:58:46|45335.93
02:58:48|45335.93
02:58:48|45335.67
02:58:50|45333.39
02:58:50|45335.51
02:58:51|45333.38
02:58:53|45335.29
02:58:54|45334.67
02:58:54|45337.35
02:58:55|45337.35
02:58:57|45334.47
02:58:58|45332.44
02:58:59|45333.71
02:59:00|45327.81
02:59:01|45328.53
02:59:02|45327.75
02:59:03|45317.79
02:59:04|45315.02
02:59:05|45313.18
02:59:07|45317.11
02:59:08|45320.84
02:59:09|45320.12
02:59:10|45320.12
02:59:11|45320.24
02:59:11|45322.25
02:59:12|45320.24
02:59:13|45318.29
02:59:15|45318.12
02:59:15|45318.
02:59:17|45317.13
02:59:17|45317.13
02:59:19|45317.13
02:59:19|45320.
02:59:21|45318.63
02:59:22|45318.63
02:59:23|45325.46
02:59:24|45323.61
02:59:25|45323.08
02:59:26|45320.34
02:59:27|45320.34
02:59:28|45320.34
02:59:29|45328.66
02:59:30|45325.81
02:59:31|45323.51
02:59:32|45323.51
02:59:33|45323.51
02:59:35|45322.39
02:59:35|45321.88
02:59:36|45320.34
02:59:38|45320.34
02:59:39|45321.61
02:59:40|45318.01
02:59:41|45319.14
02:59:41|45319.14
02:59:43|45319.14
02:59:44|45319.14
02:59:44|45320.32
02:59:46|45320.12
02:59:47|45323.35
02:59:47|45323.35
02:59:48|45320.25
02:59:50|45320.25
02:59:51|45324.91
02:59:52|45325.68
02:59:52|45325.42
02:59:54|45328.89
02:59:55|45329.59
02:59:55|45331.33
02:59:57|45328.89
02:59:58|45327.4
02:59:58|45327.47
02:59:59|45327.38
03:00:00|45326.8
03:00:02|45329.6
03:00:03|45329.72
03:00:03|45331.99
03:00:05|45331.47
03:00:05|45338.47
03:00:08|45340.52
03:00:08|45340.55
03:00:10|45340.55
03:00:11|45344.9
03:00:12|45342.42
03:00:13|45341.88
03:00:14|45344.9
03:00:15|45343.88
03:00:16|45343.68
03:00:16|45343.42
03:00:18|45340.9
03:00:19|45338.85
03:00:19|45344.28
03:00:21|45346.16
03:00:22|45348.
03:00:23|45350.39
03:00:24|45346.
03:00:25|45343.88
03:00:26|45345.59
03:00:27|45343.48
03:00:28|45343.73
03:00:29|45343.73
03:00:30|45343.73
03:00:31|45343.73
03:00:32|45343.73
03:00:33|45345.32
03:00:35|45343.73
03:00:35|45343.73
03:00:36|45343.61
03:00:37|45342.
03:00:38|45342.86
03:00:39|45342.86
03:00:41|45343.16
03:00:41|45342.48
03:00:42|45335.29
03:00:43|45333.36
03:00:44|45332.79
03:00:45|45328.29
03:00:46|45330.12
03:00:47|45333.09
03:00:48|45332.88
03:00:49|45330.15
03:00:50|45326.05
03:00:51|45326.25
03:00:52|45326.29
03:00:53|45324.98
03:00:54|45324.53
03:00:55|45325.5
03:00:56|45330.01
03:00:57|45330.01
03:00:58|45330.
03:00:59|45330.
03:01:00|45329.1
03:01:01|45328.85
03:01:03|45328.
03:01:03|45327.48
03:01:04|45326.76
03:01:05|45328.63
03:01:06|45326.39
03:01:08|45328.68
03:01:10|45331.09
03:01:10|45338.25
03:01:12|45340.26
03:01:12|45342.73
03:01:14|45340.13
03:01:15|45340.48
03:01:15|45339.87
03:01:16|45343.74
03:01:18|45342.57
03:01:18|45344.66
03:01:19|45342.15
03:01:20|45342.15
03:01:21|45345.36
03:01:23|45345.91
03:01:24|45342.57
03:01:25|45341.88
03:01:26|45341.88
03:01:26|45337.99
03:01:28|45337.74
03:01:29|45339.49
03:01:30|45339.49
03:01:31|45342.
03:01:32|45346.1
03:01:33|45346.1
03:01:34|45341.85
03:01:35|45346.95
03:01:36|45345.82
03:01:37|45344.65
03:01:38|45343.73
03:01:39|45343.73
03:01:40|45343.73
03:01:41|45345.86
03:01:42|45342.03
03:01:43|45342.03
03:01:44|45342.03
03:01:45|45339.02
03:01:46|45341.36
03:01:48|45341.2
03:01:48|45341.2
03:01:49|45341.2
03:01:50|45338.76
03:01:51|45340.
03:01:52|45338.76
03:01:53|45338.76
03:01:54|45338.76
03:01:55|45338.74
03:01:57|45338.53
03:01:58|45332.46
03:01:58|45339.55
03:01:59|45339.55
03:02:00|45341.71
03:02:01|45342.38
03:02:02|45340.97
03:02:03|45341.34
03:02:04|45338.63
03:02:06|45338.63
03:02:06|45340.
03:02:07|45338.63
03:02:09|45338.
03:02:11|45335.26
03:02:12|45332.45
03:02:13|45330.39
03:02:14|45335.93
03:02:15|45329.27
03:02:16|45336.87
03:02:17|45338.12
03:02:18|45340.01
03:02:19|45337.91
03:02:21|45334.67
03:02:21|45335.61
03:02:22|45335.73
03:02:24|45334.76
03:02:25|45334.76
03:02:25|45334.6
03:02:26|45334.6
03:02:28|45335.56
03:02:29|45335.56
03:02:30|45334.87
03:02:30|45335.88
03:02:32|45337.74
03:02:32|45337.96
03:02:33|45337.24
03:02:35|45334.67
03:02:36|45334.67
03:02:37|45332.2
03:02:38|45332.2
03:02:39|45333.58
03:02:39|45330.
03:02:41|45328.
03:02:43|45329.53
03:02:43|45329.71
03:02:44|45331.73
03:02:45|45328.53
03:02:47|45328.
03:02:47|45333.72
03:02:48|45332.25
03:02:50|45332.95
03:02:50|45330.93
03:02:52|45330.69
03:02:53|45332.96
03:02:54|45328.69
03:02:54|45331.27
03:02:56|45331.27
03:02:57|45337.3
03:02:58|45333.52
03:02:59|45335.59
03:03:00|45337.3
03:03:01|45334.41
03:03:02|45336.08
03:03:03|45333.65
03:03:04|45339.
03:03:05|45339.
03:03:06|45336.43
03:03:07|45338.24
03:03:08|45338.
03:03:09|45337.84
03:03:11|45335.68
03:03:12|45334.8
03:03:13|45332.03
03:03:14|45331.66
03:03:15|45331.65
03:03:16|45330.
03:03:17|45329.09
03:03:18|45329.09
03:03:20|45329.09
03:03:20|45329.1
03:03:21|45328.67
03:03:22|45323.28
03:03:23|45320.54
03:03:25|45322.79
03:03:25|45323.35
03:03:26|45319.4
03:03:28|45320.8
03:03:28|45318.51
03:03:30|45319.25
03:03:30|45319.25
03:03:32|45316.27
03:03:32|45317.31
03:03:33|45319.28
03:03:35|45317.31
03:03:36|45316.77
03:03:36|45315.79
03:03:38|45318.85
03:03:39|45319.27
03:03:40|45319.27
03:03:41|45319.02
03:03:41|45319.27
03:03:43|45319.27
03:03:44|45319.27
03:03:45|45319.27
03:03:46|45316.
03:03:47|45316.
03:03:48|45317.27
03:03:49|45321.98
03:03:50|45321.98
03:03:50|45321.98
03:03:52|45326.88
03:03:52|45327.61
03:03:54|45326.88
03:03:55|45326.24
03:03:55|45325.25
03:03:57|45320.49
03:03:58|45319.62
03:03:58|45319.75
03:04:01|45321.72
03:04:01|45322.25
03:04:02|45322.25
03:04:03|45322.38
03:04:04|45322.38
03:04:05|45322.38
03:04:06|45322.38
03:04:08|45322.38
03:04:08|45322.38
03:04:09|45322.38
03:04:10|45323.4
03:04:12|45322.13
03:04:13|45323.4
03:04:14|45320.29
03:04:15|45320.29
03:04:16|45320.29
03:04:17|45319.5
03:04:18|45318.35
03:04:19|45321.01
03:04:20|45323.4
03:04:21|45324.65
03:04:22|45329.37
03:04:24|45336.01
03:04:24|45334.02
03:04:25|45330.58
03:04:27|45332.
03:04:28|45332.24
03:04:29|45330.
03:04:30|45328.3
03:04:31|45325.42
03:04:32|45325.1
03:04:33|45323.86
03:04:35|45323.86
03:04:35|45320.1
03:04:36|45320.1
03:04:37|45323.82
03:04:38|45323.55
03:04:40|45323.55
03:04:40|45319.62
03:04:41|45319.57
03:04:42|45319.74
03:04:44|45321.16
03:04:45|45318.79
03:04:46|45315.22
03:04:47|45315.22
03:04:48|45317.05
03:04:49|45317.05
03:04:50|45319.28
03:04:51|45319.27
03:04:52|45319.28
03:04:53|45318.67
03:04:54|45318.79
03:04:55|45318.79
03:04:56|45318.79
03:04:57|45318.79
03:04:58|45321.03
03:04:59|45320.74
03:05:00|45321.03
03:05:01|45321.03
03:05:02|45323.98
03:05:03|45323.26
03:05:04|45323.01
03:05:05|45324.66
03:05:06|45322.4
03:05:07|45323.11
03:05:08|45323.99
03:05:09|45317.13
03:05:10|45317.88
03:05:11|45317.74
03:05:13|45317.48
03:05:15|45315.3
03:05:16|45314.78
03:05:17|45312.03
03:05:18|45312.03
03:05:19|45314.38
03:05:20|45314.66
03:05:21|45315.51
03:05:22|45315.33
03:05:24|45316.21
03:05:25|45316.21
03:05:26|45316.2
03:05:26|45316.
03:05:28|45315.58
03:05:29|45314.63
03:05:30|45315.58
03:05:31|45315.58
03:05:32|45311.41
03:05:33|45312.69
03:05:35|45312.57
03:05:35|45312.57
03:05:36|45312.57
03:05:37|45310.12
03:05:38|45307.32
03:05:39|45308.96
03:05:41|45304.66
03:05:42|45304.92
03:05:42|45304.92
03:05:44|45308.93
03:05:44|45307.73
03:05:45|45307.06
03:05:46|45304.13
03:05:47|45304.13
03:05:48|45299.74
03:05:49|45299.41
03:05:50|45299.41
03:05:51|45299.41
03:05:52|45299.41
03:05:53|45297.82
03:05:54|45299.42
03:05:56|45299.42
03:05:57|45300.
03:05:58|45299.72
03:05:58|45299.46
03:05:59|45298.16
03:06:00|45300.
03:06:01|45298.17
03:06:03|45295.88
03:06:03|45295.64
03:06:05|45295.52
03:06:05|45294.84
03:06:06|45294.45
03:06:07|45294.33
03:06:08|45294.7
03:06:09|45296.46
03:06:11|45295.37
03:06:13|45294.84
03:06:14|45294.45
03:06:15|45294.71
03:06:16|45292.69
03:06:17|45295.45
03:06:19|45295.45
03:06:19|45295.37
03:06:20|45298.6
03:06:22|45296.7
03:06:22|45295.69
03:06:23|45295.28
03:06:25|45293.77
03:06:25|45293.78
03:06:26|45293.78
03:06:28|45293.78
03:06:28|45293.78
03:06:30|45294.58
03:06:31|45294.58
03:06:32|45294.8
03:06:33|45297.7
03:06:34|45296.13
03:06:36|45296.72
03:06:36|45298.
03:06:38|45297.59
03:06:39|45299.88
03:06:40|45296.49
03:06:40|45292.3
03:06:41|45293.34
03:06:42|45292.03
03:06:44|45293.26
03:06:45|45293.26
03:06:45|45293.26
03:06:47|45293.26
03:06:47|45293.26
03:06:49|45293.26
03:06:49|45292.62
03:06:51|45292.62
03:06:52|45292.49
03:06:53|45293.98
03:06:54|45294.
03:06:55|45293.88
03:06:56|45292.
03:06:57|45292.
03:06:58|45292.
03:06:59|45291.08
03:07:00|45289.2
03:07:01|45288.26
03:07:02|45288.
03:07:03|45288.5
03:07:04|45289.2
03:07:05|45288.
03:07:06|45288.
03:07:07|45288.53
03:07:09|45289.47
03:07:09|45291.05
03:07:11|45290.13
03:07:11|45288.62
03:07:12|45285.55
03:07:14|45285.42
03:07:15|45284.23
03:07:16|45285.42
03:07:17|45285.99
03:07:18|45289.69
03:07:19|45291.72
03:07:20|45286.33
03:07:21|45286.33
03:07:22|45286.33
03:07:23|45287.48
03:07:24|45282.97
03:07:25|45284.51
03:07:26|45284.51
03:07:27|45284.51
03:07:28|45283.99
03:07:29|45285.28
03:07:30|45285.28
03:07:31|45283.69
03:07:32|45283.69
03:07:33|45285.45
03:07:34|45285.45
03:07:35|45285.32
03:07:36|45285.32
03:07:37|45279.36
03:07:38|45281.1
03:07:39|45290.03
03:07:40|45290.67
03:07:42|45290.67
03:07:42|45291.88
03:07:43|45289.3
03:07:45|45288.84
03:07:45|45288.84
03:07:46|45288.84
03:07:48|45288.84
03:07:48|45291.88
03:07:50|45288.62
03:07:50|45291.74
03:07:52|45291.74
03:07:52|45288.71
03:07:54|45288.71
03:07:55|45288.71
03:07:55|45284.62
03:07:56|45284.62
03:07:57|45287.58
03:07:58|45287.88
03:08:00|45288.62
03:08:00|45288.62
03:08:01|45285.55
03:08:03|45282.86
03:08:04|45283.88
03:08:05|45280.74
03:08:05|45285.32
03:08:06|45283.57
03:08:08|45282.65
03:08:08|45285.87
03:08:10|45285.87
03:08:11|45284.54
03:08:13|45285.55
03:08:13|45285.55
03:08:14|45282.31
03:08:16|45284.26
03:08:17|45284.26
03:08:18|45284.26
03:08:19|45283.38
03:08:20|45287.73
03:08:22|45285.88
03:08:23|45285.88
03:08:23|45283.57
03:08:25|45284.34
03:08:26|45283.88
03:08:26|45283.25
03:08:27|45286.
03:08:28|45283.25
03:08:30|45285.62
03:08:30|45283.08
03:08:32|45283.84
03:08:33|45282.16
03:08:34|45281.88
03:08:35|45281.32
03:08:35|45281.75
03:08:37|45281.32
03:08:38|45281.74
03:08:39|45281.87
03:08:39|45280.
03:08:41|45280.
03:08:42|45280.
03:08:43|45280.
03:08:44|45281.25
03:08:45|45280.
03:08:45|45281.26
03:08:47|45281.26
03:08:48|45281.26
03:08:48|45281.26
03:08:51|45275.87
03:08:52|45276.85
03:08:52|45276.84
03:08:53|45276.85
03:08:55|45275.66
03:08:56|45275.66
03:08:57|45275.88
03:08:58|45278.95
03:08:58|45277.46
03:09:00|45275.66
03:09:00|45277.48
03:09:02|45277.47
03:09:03|45277.35
03:09:04|45277.36
03:09:05|45277.98
03:09:06|45276.
03:09:07|45271.73
03:09:08|45273.74
03:09:09|45274.
03:09:10|45273.87
03:09:11|45273.59
03:09:13|45268.13
03:09:13|45270.77
03:09:14|45273.27
03:09:16|45268.98
03:09:17|45266.88
03:09:18|45267.
03:09:19|45268.27
03:09:19|45270.2
03:09:20|45263.42
03:09:21|45258.22
03:09:22|45251.86
03:09:24|45252.75
03:09:25|45256.94
03:09:26|45255.62
03:09:27|45251.78
03:09:28|45250.32
03:09:29|45249.56
03:09:30|45249.84
03:09:31|45254.41
03:09:32|45245.45
03:09:34|45243.84
03:09:34|45241.68
03:09:36|45243.88
03:09:36|45254.
03:09:37|45251.99
03:09:38|45250.98
03:09:40|45249.53
03:09:40|45254.16
03:09:41|45252.
03:09:42|45264.06
03:09:43|45263.86
03:09:44|45266.
03:09:45|45261.99
03:09:46|45258.64
03:09:47|45259.88
03:09:48|45259.2
03:09:50|45257.57
03:09:50|45257.28
03:09:52|45257.88
03:09:52|45257.88
03:09:53|45256.34
03:09:55|45262.
03:09:56|45261.99
03:09:56|45259.99
03:09:57|45259.54
03:09:58|45262.
03:09:59|45257.59
03:10:01|45261.81
03:10:02|45261.01
03:10:02|45262.61
03:10:04|45264.99
03:10:05|45264.
03:10:06|45264.
03:10:07|45262.67
03:10:08|45263.88
03:10:08|45261.67
03:10:09|45261.67
03:10:10|45260.05
03:10:12|45260.99
03:10:13|45257.92
03:10:14|45257.92
03:10:14|45259.97
03:10:16|45260.7
03:10:17|45263.88
03:10:18|45270.2
03:10:19|45273.99
03:10:20|45270.77
03:10:22|45274.
03:10:23|45271.57
03:10:25|45271.14
03:10:25|45271.88
03:10:26|45271.88
03:10:27|45269.95
03:10:29|45273.27
03:10:30|45274.
03:10:31|45276.34
03:10:32|45276.34
03:10:33|45273.39
03:10:34|45273.49
03:10:35|45273.49
03:10:36|45274.65
03:10:37|45265.99
03:10:38|45266.
03:10:39|45267.14
03:10:40|45267.43
03:10:41|45267.43
03:10:43|45260.99
03:10:43|45260.84
03:10:45|45261.07
03:10:46|45262.87
03:10:47|45263.14
03:10:48|45253.48
03:10:48|45251.73
03:10:50|45254.12
03:10:51|45256.16
03:10:52|45256.29
03:10:53|45256.29
03:10:54|45246.32
03:10:55|45245.64
03:10:55|45245.95
03:10:57|45246.48
03:10:58|45244.65
03:10:59|45243.06
03:11:00|45245.15
03:11:01|45250.69
03:11:02|45249.69
03:11:03|45248.66
03:11:04|45247.88
03:11:05|45244.08
03:11:06|45243.81
03:11:07|45237.01
03:11:08|45238.86
03:11:09|45242.33
03:11:09|45241.42
03:11:10|45239.56
03:11:12|45236.71
03:11:13|45239.38
03:11:14|45240.
03:11:15|45241.82
03:11:15|45243.12
03:11:17|45246.55
03:11:17|45244.52
03:11:20|45241.03
03:11:21|45241.03
03:11:23|45243.86
03:11:24|45243.86
03:11:24|45244.52
03:11:26|45244.2
03:11:26|45242.58
03:11:27|45242.72
03:11:28|45246.03
03:11:29|45244.07
03:11:30|45244.08
03:11:32|45246.56
03:11:32|45244.27
03:11:34|45247.16
03:11:35|45247.16
03:11:36|45247.16
03:11:37|45246.71
03:11:37|45246.71
03:11:39|45246.48
03:11:39|45247.88
03:11:41|45247.97
03:11:41|45247.97
03:11:42|45252.61
03:11:43|45255.
03:11:45|45254.42
03:11:45|45257.92
03:11:46|45258.02
03:11:47|45259.99
03:11:48|45257.99
03:11:49|45259.67
03:11:51|45258.03
03:11:52|45256.29
03:11:53|45260.08
03:11:53|45261.01
03:11:54|45261.82
03:11:56|45261.82
03:11:56|45260.
03:11:57|45260.98
03:11:58|45260.
03:12:00|45260.
03:12:01|45258.49
03:12:02|45261.9
03:12:02|45261.9
03:12:03|45259.87
03:12:04|45262.48
03:12:05|45262.86
03:12:07|45262.13
03:12:08|45263.9
03:12:09|45257.77
03:12:10|45260.88
03:12:11|45260.88
03:12:12|45262.64
03:12:13|45261.
03:12:14|45261.
03:12:15|45261.71
03:12:16|45262.88
03:12:17|45249.81
03:12:18|45255.67
03:12:20|45255.83
03:12:21|45257.92
03:12:22|45258.52
03:12:24|45258.03
03:12:25|45259.26
03:12:26|45256.26
03:12:27|45256.26
03:12:28|45256.26
03:12:29|45257.86
03:12:30|45257.87
03:12:31|45257.87
03:12:32|45257.61
03:12:33|45257.61
03:12:34|45256.39
03:12:35|45254.85
03:12:36|45256.71
03:12:37|45253.18
03:12:38|45253.18
03:12:39|45251.78
03:12:41|45252.66
03:12:42|45252.66
03:12:42|45253.21
03:12:43|45254.85
03:12:45|45257.8
03:12:45|45257.8
03:12:47|45258.87
03:12:47|45257.92
03:12:49|45254.85
03:12:49|45257.81
03:12:51|45256.89
03:12:52|45259.98
03:12:53|45270.31
03:12:54|45277.99
03:12:55|45273.61
03:12:56|45275.13
03:12:57|45275.51
03:12:58|45278.
03:12:59|45278.
03:13:00|45280.01
03:13:01|45282.58
03:13:01|45286.85
03:13:02|45284.14
03:13:04|45285.72
03:13:06|45290.39
03:13:06|45285.97
03:13:08|45285.17
03:13:08|45282.85
03:13:09|45282.85
03:13:10|45284.55
03:13:11|45284.55
03:13:13|45287.32
03:13:13|45287.32
03:13:14|45285.75
03:13:15|45285.75
03:13:16|45282.48
03:13:17|45285.55
03:13:18|45285.5
03:13:19|45285.44
03:13:21|45285.44
03:13:22|45285.43
03:13:23|45285.32
03:13:24|45285.32
03:13:25|45285.19
03:13:26|45285.19
03:13:27|45285.88
03:13:28|45286.
03:13:29|45284.67
03:13:30|45285.43
03:13:32|45285.43
03:13:33|45281.74
03:13:33|45283.88
03:13:34|45285.29
03:13:36|45285.29
03:13:37|45283.17
03:13:37|45282.86
03:13:38|45285.99
03:13:39|45284.15
03:13:40|45285.88
03:13:41|45284.28
03:13:43|45285.4
03:13:44|45282.36
03:13:45|45285.55
03:13:46|45285.55
03:13:47|45286.37
03:13:49|45285.43
03:13:49|45288.72
03:13:51|45290.6
03:13:52|45296.19
03:13:52|45298.
03:13:53|45307.48
03:13:54|45306.66
03:13:55|45308.65
03:13:56|45308.06
03:13:58|45306.92
03:13:58|45309.92
03:13:59|45310.12
03:14:00|45309.49
03:14:02|45309.23
03:14:02|45311.76
03:14:03|45314.48
03:14:05|45317.97
03:14:05|45317.13
03:14:07|45320.
03:14:08|45316.49
03:14:09|45318.
03:14:10|45316.39
03:14:11|45320.
03:14:13|45324.88
03:14:14|45324.92
03:14:14|45324.87
03:14:16|45324.87
03:14:16|45324.12
03:14:17|45325.6
03:14:18|45329.05
03:14:19|45328.74
03:14:21|45331.31
03:14:22|45330.01
03:14:23|45331.6
03:14:25|45336.
03:14:26|45337.59
03:14:27|45333.95
03:14:28|45338.08
03:14:30|45345.
03:14:31|45343.85
03:14:32|45346.06
03:14:32|45345.05
03:14:34|45344.
03:14:35|45345.73
03:14:36|45344.5
03:14:37|45344.02
03:14:38|45343.25
03:14:39|45341.12
03:14:40|45342.92
03:14:41|45342.26
03:14:41|45343.88
03:14:43|45342.26
03:14:44|45345.85
03:14:45|45342.19
03:14:46|45335.93
03:14:47|45333.87
03:14:48|45335.12
03:14:49|45334.55
03:14:50|45334.55
03:14:51|45334.22
03:14:52|45334.22
03:14:53|45332.45
03:14:54|45332.45
03:14:55|45334.33
03:14:56|45334.33
03:14:57|45334.33
03:14:58|45332.
03:14:59|45333.49
03:15:01|45332.28
03:15:02|45339.98
03:15:03|45338.63
03:15:04|45341.45
03:15:05|45341.45
03:15:06|45337.3
03:15:07|45337.52
03:15:08|45340.25
03:15:09|45345.01
03:15:10|45343.59
03:15:11|45341.67
03:15:12|45339.97
03:15:13|45341.61
03:15:14|45340.69
03:15:15|45343.38
03:15:16|45342.48
03:15:17|45342.48
03:15:18|45339.07
03:15:19|45339.92
03:15:20|45340.82
03:15:21|45340.82
03:15:22|45338.87
03:15:23|45340.56
03:15:25|45339.59
03:15:26|45335.67
03:15:27|45333.87
03:15:27|45333.96
03:15:29|45331.65
03:15:29|45335.42
03:15:31|45332.36
03:15:32|45332.36
03:15:33|45332.57
03:15:35|45338.83
03:15:36|45340.4
03:15:36|45340.4
03:15:38|45340.53
03:15:38|45341.99
03:15:40|45340.82
03:15:40|45340.82
03:15:42|45341.26
03:15:42|45343.88
03:15:44|45343.88
03:15:45|45341.16
03:15:45|45341.7
03:15:47|45339.21
03:15:48|45339.21
03:15:49|45339.21
03:15:50|45342.57
03:15:51|45339.03
03:15:52|45340.
03:15:53|45340.
03:15:55|45339.09
03:15:55|45338.1
03:15:57|45336.42
03:15:57|45336.56
03:15:58|45336.12
03:15:59|45336.12
03:16:01|45336.54
03:16:01|45334.67
03:16:02|45335.49
03:16:04|45333.75
03:16:05|45333.06
03:16:06|45337.01
03:16:07|45337.13
03:16:08|45338.85
03:16:09|45334.36
03:16:10|45333.52
03:16:12|45333.52
03:16:12|45333.16
03:16:13|45333.16
03:16:14|45333.51
03:16:16|45333.51
03:16:16|45335.49
03:16:18|45337.91
03:16:18|45336.72
03:16:19|45338.
03:16:21|45339.95
03:16:21|45336.94
03:16:23|45339.44
03:16:25|45339.84
03:16:25|45339.72
03:16:26|45337.39
03:16:27|45335.5
03:16:28|45316.88
03:16:29|45324.18
03:16:31|45325.19
03:16:32|45324.85
03:16:34|45322.65
03:16:35|45323.55
03:16:36|45323.68
03:16:37|45323.85
03:16:38|45324.33
03:16:39|45325.16
03:16:40|45325.16
03:16:41|45325.04
03:16:42|45325.04
03:16:43|45325.04
03:16:44|45321.11
03:16:45|45320.97
03:16:46|45317.51
03:16:47|45317.88
03:16:48|45317.2
03:16:50|45318.9
03:16:50|45321.84
03:16:52|45322.8
03:16:53|45321.25
03:16:53|45321.25
03:16:55|45324.85
03:16:55|45319.24
03:16:57|45320.8
03:16:58|45322.26
03:16:59|45324.09
03:17:00|45321.17
03:17:01|45320.62
03:17:02|45323.3
03:17:03|45323.61
03:17:04|45323.61
03:17:05|45323.46
03:17:07|45323.34
03:17:08|45323.46
03:17:09|45323.86
03:17:09|45326.57
03:17:11|45323.99
03:17:11|45323.99
03:17:12|45322.39
03:17:14|45324.63
03:17:14|45324.89
03:17:15|45323.72
03:17:16|45325.1
03:17:17|45331.35
03:17:18|45331.34
03:17:19|45331.34
03:17:20|45331.34
03:17:21|45334.31
03:17:22|45334.57
03:17:24|45332.
03:17:24|45332.99
03:17:25|45328.01
03:17:27|45330.17
03:17:27|45335.15
03:17:29|45336.17
03:17:30|45336.04
03:17:31|45336.97
03:17:31|45336.13
03:17:34|45338.01
03:17:35|45338.01
03:17:36|45339.
03:17:36|45333.31
03:17:37|45333.58
03:17:39|45336.91
03:17:40|45336.91
03:17:41|45337.26
03:17:42|45343.31
03:17:43|45344.79
03:17:43|45353.82
03:17:45|45351.5
03:17:46|45350.58
03:17:47|45360.01
03:17:48|45361.61
03:17:49|45365.22
03:17:50|45361.88
03:17:51|45360.94
03:17:52|45360.
03:17:53|45355.93
03:17:54|45359.
03:17:56|45358.26
03:17:56|45356.25
03:17:57|45357.71
03:17:58|45356.15
03:17:59|45360.51
03:18:00|45361.29
03:18:02|45359.35
03:18:03|45354.
03:18:03|45350.01
03:18:04|45350.
03:18:06|45349.64
03:18:06|45349.56
03:18:07|45350.08
03:18:08|45352.29
03:18:09|45349.7
03:18:10|45351.24
03:18:12|45352.01
03:18:13|45355.45
03:18:13|45356.16
03:18:15|45354.33
03:18:15|45355.86
03:18:16|45355.85
03:18:17|45353.29
03:18:19|45354.
03:18:19|45353.29
03:18:21|45353.29
03:18:22|45356.16
03:18:23|45356.01
03:18:23|45356.
03:18:25|45353.29
03:18:26|45351.09
03:18:27|45353.99
03:18:28|45352.54
03:18:29|45353.64
03:18:31|45352.54
03:18:31|45354.87
03:18:33|45348.
03:18:34|45343.45
03:18:35|45345.19
03:18:36|45346.95
03:18:37|45346.
03:18:38|45346.
03:18:39|45347.53
03:18:40|45347.34
03:18:41|45349.85
03:18:42|45350.29
03:18:43|45354.51
03:18:44|45352.12
03:18:45|45348.24
03:18:47|45348.24
03:18:48|45349.85
03:18:48|45352.2
03:18:50|45350.87
03:18:51|45350.87
03:18:51|45352.12
03:18:52|45346.84
03:18:54|45347.98
03:18:54|45348.7
03:18:55|45349.72
03:18:56|45349.72
03:18:58|45351.78
03:18:58|45350.
03:19:00|45351.78
03:19:00|45351.75
03:19:01|45352.06
03:19:02|45352.25
03:19:03|45352.12
03:19:04|45351.78
03:19:05|45349.72
03:19:07|45347.13
03:19:07|45346.85
03:19:09|45340.
03:19:09|45338.97
03:19:10|45344.66
03:19:11|45345.35
03:19:13|45344.53
03:19:14|45344.56
03:19:15|45346.61
03:19:16|45346.05
03:19:17|45346.
03:19:18|45346.
03:19:19|45346.
03:19:20|45346.
03:19:21|45345.62
03:19:22|45345.62
03:19:23|45345.62
03:19:24|45347.5
03:19:26|45346.12
03:19:27|45348.29
03:19:27|45350.08
03:19:29|45348.41
03:19:30|45346.38
03:19:31|45346.38
03:19:32|45348.41
03:19:33|45348.41
03:19:34|45349.19
03:19:34|45349.08
03:19:35|45349.08
03:19:37|45349.08
03:19:38|45349.08
03:19:39|45347.16
03:19:40|45347.16
03:19:40|45347.16
03:19:42|45347.16
03:19:43|45345.19
03:19:44|45344.43
03:19:45|45346.12
03:19:46|45345.5
03:19:47|45345.5
03:19:48|45345.5
03:19:49|45345.5
03:19:50|45346.78
03:19:51|45346.78
03:19:52|45346.78
03:19:53|45346.78
03:19:54|45347.04
03:19:55|45346.54
03:19:56|45346.42
03:19:57|45334.
03:19:58|45331.
03:19:59|45331.12
03:20:00|45333.38
03:20:01|45333.7
03:20:02|45333.
03:20:03|45334.98
03:20:04|45335.25
03:20:05|45335.25
03:20:06|45336.27
03:20:07|45336.14
03:20:08|45333.7
03:20:09|45335.59
03:20:10|45331.49
03:20:11|45331.49
03:20:12|45331.98
03:20:13|45335.25
03:20:14|45334.8
03:20:15|45334.8
03:20:16|45334.8
03:20:17|45328.16
03:20:18|45329.71
03:20:20|45329.71
03:20:20|45329.71
03:20:21|45327.11
03:20:22|45327.35
03:20:23|45326.66
03:20:24|45329.49
03:20:26|45329.49
03:20:27|45320.9
03:20:28|45317.3
03:20:29|45320.43
03:20:30|45320.43
03:20:31|45319.55
03:20:31|45315.
03:20:33|45315.
03:20:35|45317.6
03:20:36|45319.32
03:20:36|45320.22
03:20:38|45320.22
03:20:38|45319.73
03:20:39|45319.73
03:20:40|45319.74
03:20:42|45319.74
03:20:42|45317.6
03:20:44|45317.71
03:20:44|45316.25
03:20:46|45318.16
03:20:47|45318.16
03:20:48|45318.28
03:20:49|45318.42
03:20:50|45319.28
03:20:51|45319.28
03:20:52|45319.28
03:20:53|45319.28
03:20:54|45311.99
03:20:55|45308.99
03:20:56|45306.77
03:20:57|45306.77
03:20:58|45306.12
03:20:59|45306.7
03:21:01|45308.57
03:21:02|45307.06
03:21:03|45304.43
03:21:03|45302.16
03:21:04|45303.88
03:21:06|45302.59
03:21:06|45299.96
03:21:07|45300.01
03:21:08|45295.01
03:21:09|45291.45
03:21:11|45292.3
03:21:11|45296.03
03:21:12|45304.45
03:21:14|45302.23
03:21:14|45300.
03:21:15|45298.07
03:21:17|45297.58
03:21:17|45297.58
03:21:19|45303.97
03:21:20|45304.44
03:21:21|45304.56
03:21:22|45304.56
03:21:23|45304.56
03:21:24|45305.68
03:21:25|45302.13
03:21:26|45298.75
03:21:27|45301.27
03:21:28|45301.28
03:21:30|45300.36
03:21:31|45298.23
03:21:32|45291.1
03:21:33|45293.43
03:21:34|45292.75
03:21:34|45288.36
03:21:36|45288.36
03:21:36|45287.17
03:21:38|45287.04
03:21:39|45284.
03:21:40|45284.
03:21:41|45286.43
03:21:42|45284.93
03:21:43|45284.61
03:21:44|45288.26
03:21:46|45286.01
03:21:46|45281.02
03:21:47|45282.82
03:21:49|45282.82
03:21:50|45282.03
03:21:50|45284.36
03:21:51|45285.32
03:21:52|45285.32
03:21:54|45284.07
03:21:55|45283.88
03:21:56|45288.83
03:21:57|45288.14
03:21:58|45288.02
03:21:59|45287.64
03:22:00|45285.55
03:22:01|45284.62
03:22:02|45284.43
03:22:03|45284.37
03:22:04|45288.4
03:22:05|45288.39
03:22:06|45284.62
03:22:07|45284.2
03:22:08|45284.34
03:22:09|45286.83
03:22:10|45284.71
03:22:11|45280.03
03:22:12|45280.58
03:22:13|45280.
03:22:14|45280.
03:22:15|45280.
03:22:16|45283.2
03:22:17|45286.33
03:22:18|45288.28
03:22:19|45286.82
03:22:20|45288.09
03:22:21|45288.09
03:22:22|45284.72
03:22:23|45285.92
03:22:24|45286.74
03:22:25|45287.54
03:22:26|45287.54
03:22:27|45285.24
03:22:28|45288.
03:22:30|45292.
03:22:31|45290.
03:22:32|45288.99
03:22:33|45290.7
03:22:34|45285.55
03:22:35|45286.
03:22:37|45283.93
03:22:38|45283.93
03:22:38|45285.16
03:22:39|45285.16
03:22:40|45285.43
03:22:41|45282.94
03:22:42|45279.87
03:22:43|45279.88
03:22:44|45282.93
03:22:46|45282.93
03:22:47|45280.77
03:22:47|45280.77
03:22:49|45277.36
03:22:50|45279.88
03:22:51|45281.52
03:22:52|45282.61
03:22:53|45286.01
03:22:54|45285.79
03:22:55|45285.79
03:22:56|45287.32
03:22:57|45287.6
03:22:58|45287.87
03:22:59|45287.87
03:23:00|45289.01
03:23:01|45289.01
03:23:02|45289.01
03:23:03|45285.25
03:23:04|45285.25
03:23:05|45288.93
03:23:06|45288.93
03:23:07|45283.11
03:23:08|45285.32
03:23:09|45283.21
03:23:10|45282.13
03:23:11|45283.55
03:23:12|45283.3
03:23:13|45283.55
03:23:14|45283.55
03:23:16|45286.65
03:23:16|45286.32
03:23:17|45285.97
03:23:18|45281.69
03:23:19|45280.25
03:23:21|45282.71
03:23:21|45282.72
03:23:22|45282.72
03:23:23|45282.72
03:23:24|45280.26
03:23:25|45281.29
03:23:26|45281.88
03:23:27|45281.88
03:23:28|45283.99
03:23:30|45284.
03:23:31|45282.91
03:23:32|45282.91
03:23:33|45281.77
03:23:35|45282.04
03:23:35|45282.04
03:23:37|45282.04
03:23:38|45282.12
03:23:39|45281.89
03:23:40|45282.65
03:23:41|45281.04
03:23:43|45281.04
03:23:44|45284.36
03:23:44|45285.99
03:23:46|45288.01
03:23:46|45289.67
03:23:48|45281.76
03:23:49|45280.88
03:23:50|45283.86
03:23:51|45283.21
03:23:52|45281.76
03:23:53|45279.3
03:23:54|45279.75
03:23:55|45281.59
03:23:56|45281.59
03:23:57|45279.04
03:23:58|45281.68
03:23:59|45279.54
03:24:00|45279.72
03:24:01|45278.29
03:24:02|45278.11
03:24:04|45282.48
03:24:04|45284.61
03:24:06|45287.3
03:24:07|45286.4
03:24:08|45284.14
03:24:09|45284.14
03:24:10|45284.73
03:24:11|45285.99
03:24:12|45281.83
03:24:13|45281.83
03:24:15|45284.14
03:24:16|45285.55
03:24:17|45284.2
03:24:18|45282.48
03:24:19|45278.94
03:24:20|45279.07
03:24:21|45280.79
03:24:22|45280.67
03:24:23|45281.31
03:24:24|45283.43
03:24:25|45286.26
03:24:26|45286.26
03:24:27|45286.26
03:24:28|45283.56
03:24:29|45283.56
03:24:30|45285.57
03:24:31|45285.57
03:24:32|45285.32
03:24:34|45280.05
03:24:34|45281.46
03:24:35|45281.46
03:24:37|45281.67
03:24:38|45281.67
03:24:39|45281.74
03:24:40|45281.74
03:24:41|45279.86
03:24:41|45279.86
03:24:42|45278.98
03:24:44|45278.69
03:24:45|45279.35
03:24:46|45280.38
03:24:47|45283.62
03:24:48|45284.28
03:24:49|45284.5
03:24:50|45286.3
03:24:51|45286.3
03:24:52|45284.31
03:24:53|45281.84
03:24:54|45281.81
03:24:55|45281.81
03:24:56|45283.46
03:24:57|45283.46
03:24:58|45281.97
03:24:59|45281.97
03:25:00|45281.97
03:25:01|45281.71
03:25:02|45283.33
03:25:03|45286.66
03:25:04|45285.56
03:25:05|45284.12
03:25:06|45284.63
03:25:07|45286.
03:25:08|45285.8
03:25:09|45285.8
03:25:10|45283.88
03:25:11|45283.88
03:25:12|45282.11
03:25:13|45272.7
03:25:14|45273.11
03:25:15|45271.66
03:25:16|45272.14
03:25:17|45275.3
03:25:18|45274.12
03:25:19|45278.12
03:25:20|45278.12
03:25:21|45277.47
03:25:22|45278.96
03:25:23|45278.96
03:25:24|45276.01
03:25:25|45276.13
03:25:26|45278.04
03:25:27|45278.86
03:25:28|45282.12
03:25:29|45284.
03:25:30|45284.38
03:25:31|45282.48
03:25:32|45280.39
03:25:33|45282.12
03:25:34|45284.89
03:25:35|45286.
03:25:37|45288.08
03:25:38|45287.19
03:25:38|45289.19
03:25:39|45286.81
03:25:40|45289.22
03:25:41|45289.99
03:25:43|45299.74
03:25:44|45304.06
03:25:45|45301.54
03:25:46|45301.93
03:25:47|45301.59
03:25:48|45303.46
03:25:49|45304.14
03:25:50|45309.44
03:25:51|45306.99
03:25:52|45309.64
03:25:54|45307.7
03:25:55|45308.22
03:25:55|45311.46
03:25:56|45311.49
03:25:58|45311.08
03:25:58|45313.36
03:25:59|45311.88
03:26:01|45310.91
03:26:02|45309.65
03:26:03|45310.71
03:26:03|45308.49
03:26:04|45308.94
03:26:05|45309.76
03:26:07|45312.36
03:26:08|45310.
03:26:08|45308.
03:26:10|45309.75
03:26:10|45306.
03:26:11|45305.77
03:26:12|45303.8
03:26:14|45308.86
03:26:14|45308.86
03:26:15|45308.38
03:26:16|45307.16
03:26:17|45307.61
03:26:19|45307.73
03:26:19|45304.66
03:26:21|45306.12
03:26:21|45309.7
03:26:22|45310.13
03:26:23|45312.59
03:26:24|45312.72
03:26:26|45314.26
03:26:27|45314.26
03:26:28|45311.66
03:26:28|45314.38
03:26:29|45314.38
03:26:32|45314.5
03:26:33|45314.16
03:26:34|45317.01
03:26:34|45317.01
03:26:36|45317.01
03:26:37|45313.51
03:26:38|45314.42
03:26:40|45315.76
03:26:40|45314.54
03:26:42|45313.94
03:26:43|45313.94
03:26:43|45313.94
03:26:44|45314.54
03:26:46|45317.
03:26:46|45314.54
03:26:48|45314.54
03:26:49|45314.42
03:26:51|45315.88
03:26:52|45312.83
03:26:52|45312.83
03:26:54|45312.83
03:26:55|45313.54
03:26:55|45313.54
03:26:57|45313.4
03:26:57|45314.52
03:26:59|45314.52
03:26:59|45313.23
03:27:00|45311.24
03:27:02|45311.11
03:27:03|45312.69
03:27:04|45312.16
03:27:05|45308.61
03:27:06|45309.73
03:27:07|45309.88
03:27:07|45308.99
03:27:08|45306.95
03:27:09|45302.78
03:27:11|45296.01
03:27:12|45295.51
03:27:12|45296.
03:27:14|45293.98
03:27:15|45287.37
03:27:16|45284.02
03:27:17|45289.96
03:27:18|45285.39
03:27:19|45281.39
03:27:20|45280.87
03:27:22|45285.
03:27:22|45291.08
03:27:23|45289.94
03:27:24|45288.14
03:27:25|45284.51
03:27:26|45281.2
03:27:27|45283.86
03:27:28|45283.86
03:27:29|45281.28
03:27:30|45282.42
03:27:32|45284.56
03:27:32|45288.73
03:27:33|45288.35
03:27:35|45289.23
03:27:36|45289.23
03:27:37|45288.13
03:27:38|45288.08
03:27:39|45288.59
03:27:40|45287.97
03:27:41|45287.06
03:27:42|45287.06
03:27:43|45287.06
03:27:44|45288.56
03:27:46|45286.39
03:27:47|45286.39
03:27:47|45287.57
03:27:49|45289.71
03:27:49|45287.78
03:27:50|45287.83
03:27:51|45287.83
03:27:53|45290.06
03:27:53|45290.06
03:27:54|45287.32
03:27:55|45287.32
03:27:56|45290.
03:27:57|45291.19
03:27:58|45288.99
03:27:59|45285.55
03:28:00|45286.22
03:28:01|45287.28
03:28:03|45287.16
03:28:03|45287.28
03:28:05|45287.28
03:28:05|45289.02
03:28:07|45291.07
03:28:08|45291.07
03:28:09|45291.22
03:28:10|45287.29
03:28:10|45286.89
03:28:11|45287.29
03:28:13|45287.44
03:28:14|45287.44
03:28:15|45291.99
03:28:16|45288.
03:28:17|45290.33
03:28:18|45287.56
03:28:19|45287.56
03:28:20|45287.56
03:28:21|45289.58
03:28:22|45291.33
03:28:23|45291.33
03:28:24|45291.33
03:28:26|45290.39
03:28:26|45290.39
03:28:28|45290.39
03:28:28|45291.33
03:28:29|45287.56
03:28:30|45289.72
03:28:31|45291.01
03:28:32|45288.27
03:28:33|45287.56
03:28:35|45276.
03:28:36|45275.
03:28:37|45275.13
03:28:38|45277.99
03:28:40|45278.97
03:28:40|45279.16
03:28:42|45281.06
03:28:43|45281.51
03:28:43|45282.75
03:28:44|45284.
03:28:46|45282.12
03:28:46|45281.88
03:28:47|45277.72
03:28:49|45275.13
03:28:49|45274.28
03:28:50|45275.28
03:28:52|45277.74
03:28:52|45277.61
03:28:53|45277.48
03:28:54|45277.99
03:28:55|45273.91
03:28:56|45269.98
03:28:58|45268.57
03:28:58|45272.08
03:28:59|45272.28
03:29:01|45275.98
03:29:02|45280.49
03:29:02|45277.51
03:29:03|45277.51
03:29:05|45273.4
03:29:06|45273.27
03:29:07|45269.46
03:29:08|45270.43
03:29:09|45269.
03:29:09|45268.88
03:29:11|45273.49
03:29:12|45272.25
03:29:13|45270.79
03:29:15|45275.09
03:29:15|45278.
03:29:18|45277.69
03:29:18|45276.84
03:29:20|45286.12
03:29:21|45289.05
03:29:22|45288.76
03:29:22|45285.6
03:29:23|45284.49
03:29:24|45284.44
03:29:25|45284.44
03:29:26|45284.53
03:29:27|45284.37
03:29:28|45286.04
03:29:30|45289.67
03:29:31|45286.47
03:29:32|45287.88
03:29:32|45287.05
03:29:34|45289.43
03:29:34|45288.
03:29:35|45288.
03:29:37|45287.71
03:29:38|45284.
03:29:39|45284.
03:29:40|45285.28
03:29:40|45285.28
03:29:42|45285.28
03:29:43|45285.28
03:29:44|45285.28
03:29:44|45285.28
03:29:45|45285.28
03:29:47|45286.66
03:29:47|45277.59
03:29:49|45281.6
03:29:50|45281.6
03:29:51|45281.58
03:29:52|45281.58
03:29:53|45281.58
03:29:54|45281.58
03:29:55|45281.58
03:29:56|45281.58
03:29:58|45279.61
03:29:58|45278.47
03:29:59|45278.47
03:30:01|45278.11
03:30:01|45278.
03:30:03|45279.63
03:30:04|45279.88
03:30:05|45278.1
03:30:06|45279.88
03:30:07|45288.
03:30:09|45287.32
03:30:09|45285.95
03:30:10|45284.
03:30:11|45281.8
03:30:13|45283.69
03:30:13|45283.62
03:30:14|45282.52
03:30:15|45283.48
03:30:17|45280.96
03:30:17|45279.88
03:30:18|45280.56
03:30:19|45274.27
03:30:20|45276.27
03:30:21|45270.65
03:30:22|45270.03
03:30:23|45270.89
03:30:24|45269.46
03:30:25|45269.46
03:30:26|45269.03
03:30:27|45273.21
03:30:28|45269.99
03:30:29|45270.26
03:30:30|45270.22
03:30:32|45270.7
03:30:32|45273.74
03:30:33|45273.7
03:30:34|45268.75
03:30:35|45271.63
03:30:37|45268.01
03:30:38|45268.58
03:30:40|45265.83
03:30:41|45266.09
03:30:42|45269.49
03:30:43|45268.95
03:30:44|45267.49
03:30:45|45267.61
03:30:46|45265.33
03:30:47|45259.58
03:30:48|45252.24
03:30:49|45252.1
03:30:50|45252.01
03:30:51|45252.
03:30:52|45252.
03:30:53|45253.75
03:30:54|45256.28
03:30:55|45256.7
03:30:56|45257.88
03:30:57|45256.9
03:30:59|45256.
03:31:00|45260.
03:31:01|45266.21
03:31:01|45266.61
03:31:02|45265.8
03:31:04|45271.75
03:31:05|45270.13
03:31:05|45277.4
03:31:06|45282.48
03:31:07|45281.52
03:31:08|45281.88
03:31:09|45279.26
03:31:10|45285.55
03:31:11|45284.07
03:31:13|45283.67
03:31:14|45283.79
03:31:14|45289.4
03:31:16|45289.4
03:31:16|45285.58
03:31:17|45286.1
03:31:18|45284.51
03:31:20|45285.73
03:31:20|45282.68
03:31:22|45282.68
03:31:22|45279.19
03:31:23|45276.03
03:31:24|45274.84
03:31:26|45273.59
03:31:26|45274.85
03:31:28|45266.67
03:31:29|45265.14
03:31:29|45261.01
03:31:30|45262.78
03:31:31|45258.19
03:31:33|45260.
03:31:33|45260.02
03:31:34|45256.31
03:31:36|45258.64
03:31:37|45258.38
03:31:38|45256.
03:31:39|45255.
03:31:41|45255.2
03:31:42|45251.41
03:31:43|45252.49
03:31:44|45252.49
03:31:45|45252.74
03:31:46|45252.12
03:31:46|45254.49
03:31:49|45250.79
03:31:49|45251.24
03:31:51|45254.84
03:31:52|45258.65
03:31:53|45258.65
03:31:54|45256.45
03:31:55|45258.01
03:31:56|45254.85
03:31:57|45252.65
03:31:59|45250.67
03:32:00|45252.22
03:32:01|45254.5
03:32:02|45254.5
03:32:03|45254.2
03:32:05|45251.99
03:32:05|45251.99
03:32:07|45250.69
03:32:08|45250.69
03:32:08|45249.3
03:32:10|45246.85
03:32:11|45249.2
03:32:12|45250.3
03:32:13|45250.01
03:32:14|45251.48
03:32:15|45249.
03:32:16|45244.5
03:32:17|45246.73
03:32:18|45250.42
03:32:19|45251.83
03:32:20|45251.
03:32:20|45250.88
03:32:22|45252.
03:32:24|45252.76
03:32:24|45254.96
03:32:25|45257.52
03:32:26|45256.6
03:32:28|45254.17
03:32:28|45253.16
03:32:30|45252.22
03:32:30|45250.41
03:32:31|45251.87
03:32:32|45251.87
03:32:34|45251.87
03:32:34|45249.29
03:32:35|45246.98
03:32:37|45246.59
03:32:37|45248.
03:32:39|45249.71
03:32:40|45249.71
03:32:40|45250.
03:32:42|45250.66
03:32:43|45250.66
03:32:44|45250.
03:32:45|45250.66
03:32:46|45250.53
03:32:48|45251.78
03:32:49|45247.99
03:32:49|45247.99
03:32:51|45251.6
03:32:52|45250.25
03:32:53|45250.65
03:32:54|45247.97
03:32:55|45247.98
03:32:56|45247.98
03:32:56|45245.64
03:32:58|45243.86
03:32:59|45245.55
03:33:00|45248.78
03:33:01|45251.99
03:33:02|45249.74
03:33:04|45251.88
03:33:04|45251.44
03:33:05|45251.44
03:33:06|45251.78
03:33:08|45250.
03:33:08|45251.6
03:33:09|45250.12
03:33:11|45250.6
03:33:11|45250.6
03:33:12|45250.6
03:33:14|45250.99
03:33:14|45252.22
03:33:15|45256.11
03:33:17|45255.5
03:33:17|45256.79
03:33:18|45259.36
03:33:20|45259.78
03:33:21|45258.
03:33:21|45257.88
03:33:22|45257.88
03:33:23|45255.88
03:33:24|45255.88
03:33:25|45255.88
03:33:26|45255.88
03:33:28|45255.88
03:33:28|45256.47
03:33:29|45256.47
03:33:30|45256.47
03:33:31|45256.47
03:33:32|45251.65
03:33:34|45249.85
03:33:35|45252.01
03:33:35|45252.44
03:33:37|45255.23
03:33:37|45256.29
03:33:38|45256.29
03:33:40|45249.87
03:33:41|45248.87
03:33:42|45248.87
03:33:43|45249.46
03:33:45|45248.14
03:33:46|45249.86
03:33:47|45250.37
03:33:48|45246.
03:33:49|45247.63
03:33:50|45249.75
03:33:51|45249.75
03:33:52|45249.75
03:33:53|45250.66
03:33:54|45250.66
03:33:55|45251.78
03:33:56|45253.47
03:33:57|45253.47
03:33:58|45253.47
03:33:59|45254.26
03:34:00|45254.12
03:34:01|45255.89
03:34:03|45252.06
03:34:03|45252.06
03:34:05|45252.06
03:34:06|45254.6
03:34:07|45250.68
03:34:07|45249.73
03:34:09|45250.
03:34:09|45250.4
03:34:11|45251.33
03:34:11|45251.33
03:34:13|45250.
03:34:14|45250.4
03:34:15|45251.25
03:34:16|45250.4
03:34:17|45250.4
03:34:18|45251.13
03:34:19|45249.41
03:34:20|45251.13
03:34:21|45250.
03:34:22|45251.13
03:34:23|45251.13
03:34:24|45251.13
03:34:25|45254.42
03:34:26|45254.42
03:34:27|45254.42
03:34:28|45253.92
03:34:29|45252.51
03:34:30|45249.92
03:34:31|45249.92
03:34:32|45249.92
03:34:33|45248.71
03:34:34|45247.86
03:34:35|45248.73
03:34:36|45247.88
03:34:37|45249.5
03:34:38|45250.15
03:34:39|45250.65
03:34:40|45250.65
03:34:42|45250.01
03:34:43|45251.88
03:34:43|45251.09
03:34:45|45251.84
03:34:46|45251.84
03:34:47|45251.84
03:34:48|45251.43
03:34:49|45251.55
03:34:50|45251.65
03:34:51|45253.94
03:34:52|45253.94
03:34:53|45253.94
03:34:54|45250.66
03:34:55|45253.42
03:34:56|45247.79
03:34:57|45240.46
03:34:58|45240.46
03:35:00|45242.25
03:35:01|45245.01
03:35:02|45245.56
03:35:02|45242.
03:35:04|45239.64
03:35:05|45244.12
03:35:06|45244.94
03:35:07|45246.12
03:35:08|45246.12
03:35:09|45242.19
03:35:10|45242.12
03:35:11|45242.12
03:35:12|45242.12
03:35:13|45244.12
03:35:14|45244.8
03:35:15|45242.19
03:35:16|45242.19
03:35:17|45245.25
03:35:18|45245.25
03:35:20|45246.44
03:35:20|45248.01
03:35:21|45247.91
03:35:22|45248.28
03:35:23|45246.12
03:35:25|45246.12
03:35:25|45248.11
03:35:26|45246.37
03:35:28|45245.76
03:35:29|45248.38
03:35:30|45247.17
03:35:31|45243.15
03:35:32|45242.21
03:35:33|45243.99
03:35:34|45245.31
03:35:35|45243.74
03:35:36|45243.81
03:35:36|45245.06
03:35:38|45245.03
03:35:39|45245.03
03:35:40|45245.5
03:35:41|45245.03
03:35:43|45245.03
03:35:44|45244.24
03:35:45|45243.19
03:35:46|45245.03
03:35:47|45245.03
03:35:48|45245.03
03:35:49|45243.19
03:35:51|45242.57
03:35:52|45236.47
03:35:53|45235.65
03:35:54|45235.46
03:35:55|45239.15
03:35:56|45240.18
03:35:57|45240.31
03:35:59|45239.3
03:35:59|45238.39
03:36:01|45241.73
03:36:01|45241.73
03:36:02|45238.65
03:36:03|45236.25
03:36:04|45236.25
03:36:06|45234.94
03:36:06|45236.43
03:36:07|45234.52
03:36:08|45233.36
03:36:10|45235.61
03:36:11|45235.48
03:36:11|45235.38
03:36:12|45234.93
03:36:14|45234.4
03:36:15|45237.5
03:36:16|45237.38
03:36:17|45237.38
03:36:17|45234.
03:36:19|45233.88
03:36:20|45233.88
03:36:20|45233.33
03:36:21|45233.33
03:36:23|45233.33
03:36:24|45235.59
03:36:24|45236.76
03:36:26|45236.76
03:36:27|45236.76
03:36:28|45239.5
03:36:28|45236.84
03:36:30|45237.
03:36:31|45236.43
03:36:32|45232.32
03:36:32|45232.32
03:36:34|45232.07
03:36:34|45232.07
03:36:35|45231.82
03:36:37|45233.2
03:36:38|45234.68
03:36:39|45234.68
03:36:40|45231.77
03:36:41|45229.16
03:36:43|45231.18
03:36:44|45226.
03:36:44|45222.76
03:36:45|45226.
03:36:47|45228.1
03:36:48|45227.14
03:36:49|45227.99
03:36:50|45230.91
03:36:51|45227.04
03:36:52|45227.04
03:36:53|45227.18
03:36:54|45228.
03:36:54|45227.1
03:36:56|45230.68
03:36:57|45230.67
03:36:58|45231.88
03:36:59|45230.79
03:37:00|45230.67
03:37:01|45228.08
03:37:01|45225.49
03:37:03|45224.01
03:37:04|45225.38
03:37:05|45222.6
03:37:06|45222.61
03:37:07|45222.73
03:37:08|45222.73
03:37:09|45228.14
03:37:10|45226.06
03:37:11|45225.29
03:37:12|45225.43
03:37:13|45226.89
03:37:14|45226.89
03:37:15|45228.
03:37:16|45231.83
03:37:17|45236.01
03:37:18|45229.98
03:37:19|45228.58
03:37:20|45229.85
03:37:21|45232.77
03:37:22|45225.98
03:37:23|45224.13
03:37:24|45222.03
03:37:26|45217.77
03:37:26|45217.6
03:37:27|45215.62
03:37:29|45215.
03:37:29|45204.69
03:37:31|45242.13
03:37:32|45238.53
03:37:33|45235.68
03:37:33|45229.67
03:37:34|45227.97
03:37:35|45223.78
03:37:36|45222.12
03:37:37|45223.14
03:37:38|45223.13
03:37:39|45223.13
03:37:41|45226.99
03:37:41|45225.13
03:37:42|45223.65
03:37:43|45223.92
03:37:45|45225.31
03:37:47|45229.98
03:37:47|45227.01
03:37:49|45230.4
03:37:49|45227.45
03:37:50|45227.51
03:37:52|45227.51
03:37:53|45227.16
03:37:54|45227.04
03:37:55|45226.48
03:37:56|45225.28
03:37:57|45225.31
03:37:58|45225.28
03:37:59|45224.29
03:38:00|45225.32
03:38:01|45222.01
03:38:03|45224.36
03:38:03|45223.7
03:38:05|45217.83
03:38:05|45217.96
03:38:06|45216.46
03:38:07|45218.07
03:38:08|45220.12
03:38:10|45220.15
03:38:10|45219.26
03:38:11|45219.67
03:38:13|45218.6
03:38:13|45218.01
03:38:14|45218.47
03:38:15|45216.53
03:38:16|45215.89
03:38:18|45218.48
03:38:18|45224.15
03:38:20|45229.72
03:38:21|45230.
03:38:21|45230.
03:38:22|45227.17
03:38:24|45229.63
03:38:24|45230.17
03:38:25|45229.21
03:38:27|45236.32
03:38:27|45231.87
03:38:29|45231.16
03:38:30|45230.7
03:38:31|45231.03
03:38:32|45231.03
03:38:33|45226.23
03:38:34|45227.16
03:38:35|45225.29
03:38:36|45228.61
03:38:37|45231.3
03:38:38|45233.01
03:38:39|45232.12
03:38:40|45234.54
03:38:41|45234.54
03:38:42|45234.66
03:38:43|45234.66
03:38:45|45231.06
03:38:46|45229.42
03:38:47|45229.42
03:38:48|45228.1
03:38:48|45232.89
03:38:51|45232.89
03:38:51|45234.12
03:38:53|45236.33
03:38:53|45235.44
03:38:55|45235.44
03:38:55|45235.52
03:38:56|45235.52
03:38:57|45235.53
03:38:58|45235.53
03:38:59|45233.61
03:39:00|45229.67
03:39:01|45231.25
03:39:02|45233.36
03:39:03|45233.36
03:39:05|45233.36
03:39:06|45232.08
03:39:08|45234.96
03:39:09|45234.57
03:39:09|45236.25
03:39:10|45234.44
03:39:11|45232.
03:39:13|45231.99
03:39:13|45231.2
03:39:14|45232.33
03:39:15|45232.33
03:39:16|45232.33
03:39:17|45232.33
03:39:18|45232.33
03:39:19|45227.22
03:39:20|45227.22
03:39:22|45229.85
03:39:23|45229.73
03:39:24|45229.73
03:39:24|45229.73
03:39:25|45229.73
03:39:26|45229.73
03:39:28|45230.9
03:39:28|45230.9
03:39:29|45234.67
03:39:30|45234.67
03:39:32|45234.67
03:39:32|45230.
03:39:33|45226.61
03:39:34|45228.
03:39:36|45228.65
03:39:36|45230.29
03:39:37|45230.29
03:39:38|45230.29
03:39:40|45232.79
03:39:41|45232.79
03:39:42|45234.
03:39:44|45233.38
03:39:44|45233.38
03:39:46|45233.7
03:39:48|45234.13
03:39:49|45234.13
03:39:50|45234.13
03:39:51|45235.88
03:39:53|45235.88
03:39:53|45235.88
03:39:55|45235.88
03:39:56|45233.18
03:39:56|45233.45
03:39:58|45233.45
03:39:59|45235.51
03:39:59|45235.51
03:40:00|45236.43
03:40:02|45235.34
03:40:02|45233.49
03:40:03|45235.26
03:40:05|45234.28
03:40:06|45243.3
03:40:06|45246.29
03:40:08|45245.95
03:40:08|45245.64
03:40:10|45243.87
03:40:11|45243.87
03:40:12|45243.99
03:40:13|45247.74
03:40:14|45247.62
03:40:15|45247.62
03:40:16|45245.54
03:40:17|45247.51
03:40:18|45246.89
03:40:19|45245.88
03:40:20|45245.77
03:40:21|45245.88
03:40:22|45249.62
03:40:23|45250.11
03:40:24|45247.8
03:40:25|45248.49
03:40:26|45247.03
03:40:27|45245.57
03:40:28|45245.96
03:40:29|45245.96
03:40:30|45247.61
03:40:31|45249.49
03:40:32|45250.84
03:40:33|45252.
03:40:34|45251.97
03:40:35|45258.18
03:40:36|45256.38
03:40:37|45258.57
03:40:38|45258.45
03:40:39|45256.17
03:40:40|45254.42
03:40:42|45249.72
03:40:43|45249.75
03:40:44|45249.75
03:40:44|45249.75
03:40:46|45248.
03:40:47|45250.14
03:40:49|45249.88
03:40:50|45249.09
03:40:51|45249.76
03:40:52|45249.76
03:40:53|45247.18
03:40:54|45247.88
03:40:55|45247.03
03:40:56|45250.54
03:40:57|45250.31
03:40:58|45250.19
03:40:59|45250.19
03:41:00|45247.42
03:41:02|45249.36
03:41:03|45238.87
03:41:04|45237.6
03:41:04|45235.98
03:41:05|45236.74
03:41:06|45238.19
03:41:07|45230.
03:41:09|45229.13
03:41:09|45232.8
03:41:11|45232.01
03:41:12|45233.03
03:41:13|45232.5
03:41:13|45233.71
03:41:15|45233.71
03:41:16|45233.71
03:41:17|45236.13
03:41:18|45233.36
03:41:19|45233.99
03:41:19|45233.05
03:41:21|45233.81
03:41:21|45234.08
03:41:23|45234.47
03:41:24|45234.47
03:41:25|45235.83
03:41:26|45234.26
03:41:26|45234.26
03:41:28|45234.26
03:41:29|45233.86
03:41:30|45234.14
03:41:31|45234.14
03:41:32|45234.14
03:41:32|45234.14
03:41:33|45234.13
03:41:35|45234.61
03:41:36|45234.61
03:41:37|45234.61
03:41:38|45232.6
03:41:39|45232.59
03:41:40|45231.21
03:41:40|45232.52
03:41:41|45232.66
03:41:43|45233.88
03:41:44|45233.88
03:41:45|45237.39
03:41:46|45237.39
03:41:47|45236.31
03:41:49|45237.1
03:41:50|45236.98
03:41:50|45236.98
03:41:52|45237.1
03:41:53|45238.15
03:41:54|45234.7
03:41:55|45232.
03:41:56|45233.88
03:41:57|45232.92
03:41:58|45235.31
03:42:00|45235.05
03:42:01|45230.92
03:42:02|45231.64
03:42:02|45231.64
03:42:04|45231.64
03:42:04|45231.64
03:42:06|45235.35
03:42:07|45236.52
03:42:08|45238.85
03:42:09|45244.35
03:42:10|45245.29
03:42:11|45247.88
03:42:12|45247.84
03:42:13|45244.81
03:42:14|45245.3
03:42:15|45245.89
03:42:16|45244.09
03:42:17|45245.17
03:42:18|45245.17
03:42:19|45245.51
03:42:20|45245.51
03:42:22|45246.48
03:42:22|45246.48
03:42:23|45247.32
03:42:24|45246.48
03:42:26|45246.6
03:42:27|45246.6
03:42:27|45248.64
03:42:28|45254.39
03:42:29|45253.98
03:42:30|45254.73
03:42:32|45250.7
03:42:32|45254.73
03:42:33|45252.
03:42:34|45253.83
03:42:35|45253.7
03:42:36|45251.71
03:42:37|45251.71
03:42:38|45251.71
03:42:39|45254.59
03:42:40|45254.59
03:42:41|45255.27
03:42:43|45255.27
03:42:43|45254.83
03:42:45|45254.83
03:42:46|45258.18
03:42:46|45256.38
03:42:47|45256.38
03:42:49|45258.06
03:42:50|45251.45
03:42:51|45254.73
03:42:52|45254.6
03:42:54|45254.81
03:42:55|45251.75
03:42:55|45252.39
03:42:57|45252.27
03:42:58|45252.27
03:42:58|45250.67
03:43:00|45250.68
03:43:01|45254.27
03:43:02|45247.99
03:43:03|45246.35
03:43:04|45245.64
03:43:06|45247.85
03:43:07|45251.79
03:43:08|45252.
03:43:09|45252.77
03:43:10|45251.78
03:43:11|45250.74
03:43:12|45251.79
03:43:13|45252.05
03:43:14|45252.05
03:43:15|45251.05
03:43:16|45251.05
03:43:17|45253.36
03:43:18|45258.
03:43:19|45254.
03:43:20|45257.92
03:43:21|45255.86
03:43:22|45253.99
03:43:23|45253.86
03:43:24|45252.65
03:43:25|45252.9
03:43:26|45254.17
03:43:27|45253.6
03:43:28|45253.72
03:43:29|45256.55
03:43:30|45256.55
03:43:31|45255.09
03:43:32|45251.74
03:43:33|45253.04
03:43:34|45251.09
03:43:35|45251.09
03:43:36|45253.04
03:43:38|45253.04
03:43:38|45252.14
03:43:40|45251.36
03:43:40|45251.36
03:43:41|45251.36
03:43:42|45249.87
03:43:44|45245.64
03:43:44|45249.1
03:43:45|45249.41
03:43:47|45251.09
03:43:47|45251.32
03:43:48|45251.33
03:43:49|45251.33
03:43:50|45252.54
03:43:52|45252.54
03:43:52|45252.54
03:43:54|45250.66
03:43:55|45249.37
03:43:56|45249.37
03:43:57|45247.94
03:43:58|45247.94
03:43:59|45248.58
03:43:59|45247.88
03:44:00|45248.55
03:44:02|45248.56
03:44:02|45248.5
03:44:04|45246.92
03:44:05|45248.82
03:44:06|45251.78
03:44:07|45250.13
03:44:07|45250.13
03:44:09|45250.13
03:44:09|45250.43
03:44:10|45250.43
03:44:11|45249.78
03:44:12|45249.63
03:44:13|45249.63
03:44:14|45249.72
03:44:16|45247.1
03:44:17|45249.72
03:44:17|45251.78
03:44:19|45249.94
03:44:19|45251.59
03:44:20|45251.59
03:44:22|45251.59
03:44:23|45251.59
03:44:23|45248.71
03:44:25|45247.55
03:44:26|45247.55
03:44:27|45249.07
03:44:28|45249.07
03:44:29|45249.07
03:44:30|45251.58
03:44:31|45251.59
03:44:32|45251.59
03:44:33|45249.73
03:44:34|45249.73
03:44:35|45249.73
03:44:36|45249.73
03:44:37|45251.18
03:44:38|45255.84
03:44:39|45255.74
03:44:40|45255.43
03:44:41|45253.16
03:44:42|45254.
03:44:43|45255.74
03:44:44|45254.87
03:44:45|45255.87
03:44:46|45249.43
03:44:47|45247.99
03:44:48|45250.75
03:44:49|45249.88
03:44:50|45249.88
03:44:52|45251.46
03:44:53|45251.48
03:44:54|45251.48
03:44:55|45251.47
03:44:56|45252.5
03:44:57|45252.5
03:44:58|45252.37
03:44:59|45251.87
03:45:00|45251.87
03:45:01|45246.04
03:45:02|45247.88
03:45:03|45246.52
03:45:04|45248.
03:45:05|45249.1
03:45:06|45263.54
03:45:07|45258.57
03:45:08|45259.6
03:45:09|45259.47
03:45:11|45260.87
03:45:11|45260.99
03:45:13|45261.94
03:45:13|45260.43
03:45:15|45259.8
03:45:15|45258.38
03:45:16|45258.38
03:45:17|45256.73
03:45:18|45255.68
03:45:20|45255.17
03:45:20|45254.38
03:45:21|45251.7
03:45:22|45251.7
03:45:24|45252.27
03:45:24|45256.05
03:45:25|45256.05
03:45:26|45252.99
03:45:27|45252.99
03:45:29|45264.58
03:45:29|45262.8
03:45:30|45261.35
03:45:32|45261.35
03:45:32|45260.23
03:45:33|45256.01
03:45:34|45254.13
03:45:35|45254.13
03:45:36|45257.87
03:45:37|45255.87
03:45:38|45259.31
03:45:39|45256.8
03:45:41|45254.98
03:45:41|45254.75
03:45:42|45254.75
03:45:44|45255.64
03:45:45|45257.77
03:45:46|45258.18
03:45:47|45258.18
03:45:48|45258.18
03:45:49|45258.18
03:45:50|45258.18
03:45:51|45258.18
03:45:53|45260.99
03:45:54|45262.36
03:45:55|45262.25
03:45:56|45261.29
03:45:57|45258.66
03:45:58|45260.77
03:45:59|45260.77
03:46:01|45257.29
03:46:01|45256.49
03:46:03|45257.4
03:46:03|45259.07
03:46:05|45256.93
03:46:06|45259.87
03:46:07|45257.33
03:46:08|45257.33
03:46:09|45257.33
03:46:11|45258.98
03:46:12|45261.17
03:46:12|45260.
03:46:13|45260.
03:46:15|45259.99
03:46:16|45262.88
03:46:16|45260.38
03:46:18|45267.88
03:46:18|45268.11
03:46:20|45268.12
03:46:21|45268.23
03:46:21|45268.8
03:46:23|45268.8
03:46:24|45275.78
03:46:25|45272.44
03:46:25|45272.61
03:46:26|45271.34
03:46:27|45272.79
03:46:29|45269.47
03:46:29|45269.32
03:46:31|45270.2
03:46:32|45270.38
03:46:33|45270.38
03:46:33|45269.88
03:46:34|45269.76
03:46:36|45267.81
03:46:37|45267.81
03:46:38|45267.59
03:46:39|45267.59
03:46:39|45268.88
03:46:41|45268.88
03:46:42|45269.88
03:46:43|45269.01
03:46:44|45267.25
03:46:45|45269.58
03:46:45|45270.38
03:46:46|45270.38
03:46:48|45267.97
03:46:48|45265.97
03:46:50|45251.9
03:46:50|45252.32
03:46:51|45251.39
03:46:54|45253.84
03:46:54|45253.84
03:46:57|45250.32
03:46:58|45247.08
03:46:59|45247.79
03:47:00|45245.37
03:47:01|45247.27
03:47:02|45247.27
03:47:03|45248.05
03:47:03|45248.62
03:47:04|45248.62
03:47:06|45249.56
03:47:07|45249.56
03:47:08|45249.56
03:47:08|45249.56
03:47:10|45249.56
03:47:10|45250.02
03:47:12|45246.43
03:47:12|45246.
03:47:13|45248.19
03:47:15|45249.43
03:47:15|45250.66
03:47:16|45254.51
03:47:17|45257.52
03:47:19|45257.34
03:47:20|45253.16
03:47:21|45248.19
03:47:22|45251.78
03:47:22|45258.84
03:47:23|45258.12
03:47:25|45253.44
03:47:26|45251.85
03:47:27|45252.4
03:47:28|45253.67
03:47:30|45253.67
03:47:31|45255.35
03:47:32|45258.13
03:47:33|45258.12
03:47:33|45258.36
03:47:34|45259.77
03:47:35|45259.77
03:47:37|45254.85
03:47:37|45253.6
03:47:39|45253.72
03:47:39|45253.72
03:47:41|45253.72
03:47:41|45254.83
03:47:42|45254.02
03:47:44|45253.61
03:47:45|45254.2
03:47:45|45254.
03:47:46|45254.85
03:47:48|45254.2
03:47:48|45252.68
03:47:49|45254.72
03:47:50|45254.72
03:47:51|45253.68
03:47:53|45253.68
03:47:53|45254.6
03:47:55|45253.68
03:47:56|45253.13
03:47:57|45253.68
03:47:58|45250.3
03:47:59|45253.11
03:48:00|45250.57
03:48:01|45254.4
03:48:02|45254.92
03:48:03|45253.23
03:48:04|45251.5
03:48:05|45251.5
03:48:06|45252.54
03:48:07|45254.79
03:48:08|45254.79
03:48:09|45254.79
03:48:10|45252.06
03:48:11|45251.28
03:48:12|45251.28
03:48:13|45254.67
03:48:14|45255.58
03:48:15|45255.58
03:48:16|45255.58
03:48:17|45255.46
03:48:18|45255.58
03:48:19|45253.01
03:48:20|45255.54
03:48:21|45253.01
03:48:23|45253.01
03:48:23|45253.88
03:48:25|45253.88
03:48:25|45255.77
03:48:26|45254.67
03:48:27|45254.67
03:48:28|45254.31
03:48:29|45253.98
03:48:30|45253.86
03:48:32|45253.86
03:48:33|45253.74
03:48:33|45252.58
03:48:34|45254.85
03:48:35|45254.85
03:48:36|45254.85
03:48:37|45253.86
03:48:38|45255.25
03:48:39|45253.35
03:48:40|45253.35
03:48:42|45253.35
03:48:42|45255.89
03:48:44|45254.17
03:48:44|45254.17
03:48:45|45257.06
03:48:47|45258.7
03:48:47|45260.63
03:48:48|45260.57
03:48:49|45260.57
03:48:50|45257.92
03:48:51|45256.32
03:48:52|45255.1
03:48:53|45255.1
03:48:55|45255.1
03:48:57|45253.4
03:48:58|45253.28
03:48:58|45253.28
03:49:00|45253.28
03:49:00|45253.4
03:49:02|45256.32
03:49:03|45256.32
03:49:04|45256.73
03:49:04|45256.13
03:49:05|45256.13
03:49:06|45256.13
03:49:07|45256.73
03:49:08|45253.12
03:49:10|45255.34
03:49:11|45255.34
03:49:12|45256.09
03:49:13|45256.09
03:49:13|45256.09
03:49:14|45256.09
03:49:15|45256.13
03:49:16|45257.7
03:49:17|45258.52
03:49:18|45258.52
03:49:20|45256.86
03:49:20|45256.86
03:49:22|45252.54
03:49:23|45254.91
03:49:24|45260.21
03:49:25|45257.92
03:49:26|45258.89
03:49:27|45256.74
03:49:28|45256.88
03:49:29|45260.19
03:49:30|45262.
03:49:31|45262.
03:49:32|45258.78
03:49:33|45258.78
03:49:34|45258.78
03:49:35|45261.71
03:49:36|45261.71
03:49:37|45261.71
03:49:38|45260.23
03:49:39|45260.23
03:49:40|45259.43
03:49:41|45259.31
03:49:42|45257.92
03:49:43|45259.88
03:49:44|45257.22
03:49:45|45258.53
03:49:46|45258.53
03:49:47|45260.06
03:49:49|45260.06
03:49:49|45260.74
03:49:50|45258.67
03:49:51|45270.56
03:49:53|45272.27
03:49:53|45275.12
03:49:54|45276.12
03:49:56|45278.08
03:49:57|45277.28
03:49:59|45280.6
03:50:00|45280.6
03:50:00|45280.84
03:50:02|45279.75
03:50:02|45277.3
03:50:03|45277.56
03:50:04|45277.56
03:50:06|45282.48
03:50:07|45282.52
03:50:08|45284.35
03:50:09|45283.35
03:50:10|45285.2
03:50:11|45285.2
03:50:12|45287.58
03:50:13|45289.89
03:50:14|45289.88
03:50:15|45289.89
03:50:16|45286.9
03:50:17|45286.9
03:50:18|45288.81
03:50:19|45287.82
03:50:20|45283.7
03:50:21|45278.61
03:50:22|45271.83
03:50:23|45271.14
03:50:23|45264.57
03:50:25|45265.06
03:50:26|45257.74
03:50:27|45259.79
03:50:28|45260.
03:50:29|45255.95
03:50:30|45255.95
03:50:31|45247.
03:50:32|45246.12
03:50:33|45244.72
03:50:34|45244.72
03:50:35|45241.55
03:50:36|45238.99
03:50:37|45236.04
03:50:38|45238.68
03:50:39|45239.26
03:50:40|45240.25
03:50:41|45236.12
03:50:42|45238.06
03:50:43|45240.
03:50:44|45239.53
03:50:45|45238.26
03:50:46|45238.26
03:50:47|45241.5
03:50:48|45240.54
03:50:49|45241.09
03:50:50|45238.39
03:50:51|45240.71
03:50:52|45237.57
03:50:53|45237.57
03:50:54|45237.69
03:50:55|45240.38
03:50:57|45241.34
03:50:59|45241.46
03:50:59|45241.46
03:51:01|45242.26
03:51:02|45239.99
03:51:03|45236.59
03:51:03|45238.56
03:51:05|45237.62
03:51:05|45238.18
03:51:07|45238.18
03:51:08|45235.
03:51:09|45237.09
03:51:09|45238.93
03:51:11|45236.39
03:51:12|45234.39
03:51:13|45234.39
03:51:14|45236.12
03:51:15|45236.12
03:51:16|45236.97
03:51:16|45226.89
03:51:18|45229.28
03:51:18|45230.91
03:51:19|45228.01
03:51:21|45230.9
03:51:22|45230.9
03:51:24|45230.9
03:51:24|45229.23
03:51:25|45231.85
03:51:26|45236.56
03:51:28|45236.56
03:51:28|45233.36
03:51:29|45234.
03:51:30|45234.
03:51:32|45233.36
03:51:32|45234.
03:51:33|45234.
03:51:35|45232.
03:51:36|45232.
03:51:37|45232.
03:51:38|45232.
03:51:38|45241.29
03:51:39|45238.86
03:51:41|45237.22
03:51:41|45238.91
03:51:43|45236.63
03:51:44|45234.69
03:51:44|45230.97
03:51:46|45232.59
03:51:47|45232.59
03:51:47|45232.33
03:51:49|45230.01
03:51:50|45232.6
03:51:51|45234.6
03:51:51|45236.43
03:51:53|45235.14
03:51:53|45232.83
03:51:54|45232.83
03:51:56|45232.83
03:51:57|45234.12
03:51:59|45236.43
03:52:00|45236.24
03:52:01|45234.
03:52:02|45236.47
03:52:03|45236.73
03:52:04|45238.78
03:52:05|45238.78
03:52:07|45236.98
03:52:07|45237.19
03:52:09|45234.78
03:52:09|45236.84
03:52:10|45242.
03:52:12|45240.48
03:52:12|45241.6
03:52:13|45242.
03:52:15|45242.91
03:52:15|45243.14
03:52:17|45239.5
03:52:18|45239.
03:52:19|45241.25
03:52:19|45236.92
03:52:21|45235.46
03:52:22|45235.46
03:52:23|45233.74
03:52:24|45236.56
03:52:25|45241.83
03:52:26|45239.88
03:52:27|45239.88
03:52:28|45239.87
03:52:29|45239.77
03:52:30|45241.26
03:52:31|45246.5
03:52:32|45244.02
03:52:33|45245.84
03:52:34|45244.22
03:52:35|45249.21
03:52:36|45252.23
03:52:37|45253.71
03:52:38|45252.36
03:52:39|45252.35
03:52:40|45253.63
03:52:41|45252.6
03:52:42|45252.49
03:52:43|45249.88
03:52:44|45247.46
03:52:45|45247.46
03:52:46|45246.06
03:52:47|45250.65
03:52:48|45250.34
03:52:49|45248.55
03:52:50|45248.52
03:52:51|45249.71
03:52:52|45248.71
03:52:53|45250.
03:52:54|45250.37
03:52:55|45248.68
03:52:56|45248.69
03:52:57|45248.15
03:52:58|45250.
03:52:59|45250.
03:53:01|45254.41
03:53:02|45254.85
03:53:04|45253.4
03:53:05|45254.
03:53:06|45252.16
03:53:06|45252.16
03:53:08|45252.56
03:53:09|45254.42
03:53:10|45254.42
03:53:11|45255.35
03:53:12|45255.35
03:53:13|45255.35
03:53:14|45255.35
03:53:15|45253.72
03:53:16|45252.28
03:53:17|45249.99
03:53:18|45249.99
03:53:19|45249.99
03:53:20|45249.99
03:53:22|45250.35
03:53:22|45248.71
03:53:24|45250.35
03:53:24|45250.35
03:53:26|45251.78
03:53:26|45251.78
03:53:28|45250.38
03:53:28|45250.38
03:53:29|45247.61
03:53:30|45246.73
03:53:31|45248.71
03:53:33|45248.71
03:53:34|45254.32
03:53:34|45254.88
03:53:35|45252.8
03:53:36|45252.8
03:53:37|45252.8
03:53:38|45254.69
03:53:39|45252.92
03:53:40|45253.04
03:53:41|45255.
03:53:43|45255.
03:53:44|45255.
03:53:44|45254.81
03:53:45|45254.81
03:53:47|45254.81
03:53:47|45254.81
03:53:48|45254.81
03:53:50|45253.67
03:53:50|45253.36
03:53:52|45253.36
03:53:53|45253.22
03:53:54|45258.27
03:53:55|45255.12
03:53:56|45255.12
03:53:57|45255.12
03:53:58|45255.12
03:53:59|45255.12
03:54:00|45254.85
03:54:02|45256.99
03:54:02|45253.36
03:54:04|45256.99
03:54:05|45257.58
03:54:06|45256.28
03:54:07|45258.01
03:54:08|45258.96
03:54:09|45257.73
03:54:10|45256.45
03:54:10|45257.63
03:54:12|45257.63
03:54:12|45255.44
03:54:13|45255.44
03:54:14|45258.4
03:54:16|45256.27
03:54:17|45256.27
03:54:18|45258.4
03:54:19|45256.13
03:54:20|45257.87
03:54:21|45258.26
03:54:22|45255.98
03:54:23|45255.98
03:54:24|45257.62
03:54:25|45262.8
03:54:26|45264.18
03:54:27|45261.21
03:54:28|45261.95
03:54:29|45262.
03:54:30|45265.69
03:54:31|45262.23
03:54:32|45262.03
03:54:33|45262.16
03:54:34|45262.16
03:54:35|45266.61
03:54:36|45270.41
03:54:37|45270.41
03:54:38|45268.05
03:54:39|45268.03
03:54:40|45266.
03:54:41|45267.69
03:54:42|45267.69
03:54:43|45266.26
03:54:44|45266.05
03:54:45|45265.04
03:54:46|45267.57
03:54:47|45267.57
03:54:48|45264.41
03:54:49|45267.99
03:54:50|45266.01
03:54:51|45266.46
03:54:52|45266.73
03:54:53|45266.72
03:54:54|45268.
03:54:55|45268.
03:54:56|45266.45
03:54:57|45268.
03:54:58|45268.
03:55:00|45267.86
03:55:01|45267.86
03:55:02|45269.76
03:55:03|45267.77
03:55:04|45268.
03:55:05|45266.67
03:55:06|45266.67
03:55:06|45264.21
03:55:08|45258.
03:55:09|45261.99
03:55:10|45262.87
03:55:11|45261.88
03:55:12|45261.76
03:55:13|45261.63
03:55:14|45261.75
03:55:14|45260.31
03:55:15|45260.31
03:55:17|45261.74
03:55:18|45266.1
03:55:19|45269.88
03:55:20|45268.15
03:55:21|45274.58
03:55:22|45274.58
03:55:23|45276.82
03:55:24|45276.82
03:55:25|45274.41
03:55:26|45272.29
03:55:27|45272.01
03:55:28|45273.4
03:55:29|45272.29
03:55:30|45272.4
03:55:31|45274.97
03:55:32|45271.85
03:55:33|45271.85
03:55:34|45271.55
03:55:35|45269.71
03:55:36|45269.71
03:55:37|45271.33
03:55:38|45271.33
03:55:39|45271.99
03:55:41|45269.52
03:55:42|45271.29
03:55:43|45268.08
03:55:44|45272.26
03:55:45|45276.39
03:55:46|45275.99
03:55:47|45275.9
03:55:48|45274.13
03:55:49|45274.13
03:55:50|45275.9
03:55:51|45275.9
03:55:52|45276.03
03:55:53|45276.03
03:55:54|45278.84
03:55:55|45277.66
03:55:56|45277.66
03:55:57|45277.52
03:55:58|45277.66
03:55:59|45277.66
03:56:00|45277.66
03:56:01|45278.6
03:56:02|45278.12
03:56:03|45277.
03:56:04|45277.
03:56:06|45277.
03:56:07|45277.64
03:56:07|45277.54
03:56:08|45280.25
03:56:10|45286.
03:56:11|45282.
03:56:12|45282.55
03:56:13|45282.55
03:56:13|45282.55
03:56:14|45282.28
03:56:16|45283.32
03:56:16|45283.32
03:56:17|45283.32
03:56:18|45284.
03:56:19|45283.32
03:56:21|45280.67
03:56:21|45283.24
03:56:22|45280.57
03:56:24|45282.62
03:56:25|45282.62
03:56:26|45282.62
03:56:26|45282.88
03:56:27|45282.88
03:56:28|45282.88
03:56:30|45282.39
03:56:30|45282.88
03:56:31|45282.88
03:56:32|45282.88
03:56:33|45274.27
03:56:34|45275.56
03:56:36|45278.26
03:56:37|45278.51
03:56:37|45276.13
03:56:38|45274.7
03:56:40|45274.89
03:56:40|45276.24
03:56:41|45282.77
03:56:42|45282.77
03:56:44|45283.01
03:56:44|45280.
03:56:46|45280.
03:56:46|45282.5
03:56:47|45282.5
03:56:48|45284.
03:56:49|45282.34
03:56:50|45283.19
03:56:51|45282.13
03:56:52|45283.4
03:56:53|45282.96
03:56:54|45284.16
03:56:55|45284.16
03:56:56|45283.8
03:56:58|45285.72
03:56:58|45283.71
03:56:59|45284.01
03:57:00|45284.01
03:57:02|45284.13
03:57:03|45283.68
03:57:04|45285.7
03:57:05|45285.7
03:57:06|45283.41
03:57:07|45284.38
03:57:09|45283.68
03:57:09|45281.71
03:57:11|45283.26
03:57:12|45282.38
03:57:12|45280.01
03:57:13|45280.09
03:57:15|45280.09
03:57:16|45280.55
03:57:17|45281.09
03:57:18|45281.09
03:57:19|45281.13
03:57:20|45281.13
03:57:21|45285.77
03:57:22|45284.99
03:57:23|45284.99
03:57:24|45282.13
03:57:26|45283.8
03:57:27|45282.
03:57:28|45282.62
03:57:28|45281.68
03:57:29|45281.8
03:57:31|45282.
03:57:32|45282.
03:57:33|45282.22
03:57:34|45282.22
03:57:35|45280.86
03:57:36|45280.86
03:57:37|45281.75
03:57:38|45278.94
03:57:39|45280.69
03:57:40|45280.
03:57:41|45280.
03:57:42|45281.01
03:57:43|45282.48
03:57:44|45282.48
03:57:45|45282.88
03:57:46|45281.36
03:57:47|45281.37
03:57:48|45278.01
03:57:49|45277.59
03:57:50|45280.64
03:57:51|45280.64
03:57:52|45279.73
03:57:53|45282.23
03:57:54|45285.7
03:57:55|45289.84
03:57:56|45284.51
03:57:57|45284.62
03:57:59|45291.27
03:57:59|45291.27
03:58:00|45287.3
03:58:01|45284.77
03:58:02|45285.63
03:58:03|45284.58
03:58:05|45284.58
03:58:06|45283.54
03:58:06|45282.42
03:58:08|45282.42
03:58:09|45286.09
03:58:09|45286.09
03:58:11|45287.88
03:58:12|45289.43
03:58:13|45289.82
03:58:14|45288.62
03:58:15|45285.99
03:58:16|45287.76
03:58:17|45289.99
03:58:18|45291.2
03:58:19|45291.2
03:58:20|45291.2
03:58:21|45290.12
03:58:22|45290.97
03:58:23|45290.72
03:58:24|45289.97
03:58:25|45288.36
03:58:26|45288.36
03:58:27|45286.86
03:58:28|45286.86
03:58:29|45286.86
03:58:30|45287.99
03:58:31|45292.37
03:58:33|45293.82
03:58:33|45293.24
03:58:34|45293.24
03:58:35|45295.83
03:58:37|45295.38
03:58:37|45291.69
03:58:38|45291.23
03:58:39|45291.74
03:58:41|45291.35
03:58:41|45292.12
03:58:42|45292.89
03:58:44|45293.94
03:58:44|45293.94
03:58:46|45293.94
03:58:47|45294.19
03:58:47|45294.88
03:58:48|45294.19
03:58:50|45294.46
03:58:50|45294.6
03:58:51|45294.72
03:58:52|45295.99
03:58:53|45295.99
03:58:54|45299.19
03:58:55|45297.67
03:58:57|45300.53
03:58:58|45300.11
03:58:59|45296.63
03:58:59|45299.22
03:59:00|45297.86
03:59:02|45299.22
03:59:02|45304.57
03:59:03|45302.65
03:59:05|45307.7
03:59:06|45305.84
03:59:08|45302.36
03:59:09|45302.36
03:59:10|45302.36
03:59:12|45301.54
03:59:12|45301.11
03:59:13|45301.11
03:59:15|45298.77
03:59:15|45298.85
03:59:16|45299.86
03:59:18|45307.13
03:59:19|45307.16
03:59:19|45311.87
03:59:21|45307.34
03:59:22|45305.18
03:59:22|45299.49
03:59:24|45299.99
03:59:25|45299.99
03:59:25|45303.99
03:59:27|45303.99
03:59:28|45315.25
03:59:29|45313.24
03:59:30|45311.45
03:59:31|45311.18
03:59:32|45313.65
03:59:34|45312.96
03:59:35|45312.96
03:59:35|45309.93
03:59:37|45311.1
03:59:38|45313.28
03:59:39|45313.86
03:59:39|45311.9
03:59:41|45312.81
03:59:42|45311.12
03:59:42|45310.73
03:59:44|45309.07
03:59:45|45311.97
03:59:46|45310.13
03:59:47|45310.13
03:59:48|45311.05
03:59:49|45311.89
03:59:50|45312.14
03:59:51|45311.44
03:59:52|45311.44
03:59:53|45310.9
03:59:54|45311.77
03:59:55|45308.34
03:59:56|45308.34
03:59:57|45308.34
03:59:58|45310.5
03:59:59|45310.63
04:00:00|45313.18
04:00:01|45312.26
04:00:02|45308.88
04:00:03|45308.89
04:00:04|45312.58
04:00:05|45314.71
04:00:06|45321.69
04:00:08|45323.34
04:00:09|45319.33
04:00:10|45317.99
04:00:12|45319.32
04:00:12|45316.9
04:00:14|45317.99
04:00:14|45317.31
04:00:15|45315.58
04:00:16|45314.6
04:00:17|45306.16
04:00:18|45308.64
04:00:19|45309.72
04:00:21|45311.47
04:00:21|45311.47
04:00:23|45309.34
04:00:24|45301.22
04:00:25|45301.54
04:00:25|45300.1
04:00:26|45303.16
04:00:27|45305.15
04:00:28|45303.77
04:00:29|45302.1
04:00:31|45302.1
04:00:32|45302.1
04:00:32|45302.25
04:00:34|45304.09
04:00:34|45300.65
04:00:35|45302.01
04:00:36|45301.9
04:00:38|45302.1
04:00:38|45305.35
04:00:40|45303.16
04:00:41|45302.26
04:00:41|45300.5
04:00:43|45300.01
04:00:43|45300.94
04:00:44|45303.97
04:00:45|45305.17
04:00:47|45304.01
04:00:48|45304.06
04:00:49|45306.02
04:00:50|45307.31
04:00:52|45304.7
04:00:52|45295.42
04:00:53|45294.35
04:00:54|45294.88
04:00:55|45295.01
04:00:56|45295.01
04:00:57|45293.19
04:00:58|45296.
04:00:59|45291.57
04:01:00|45291.1
04:01:01|45293.31
04:01:02|45293.6
04:01:03|45296.4
04:01:04|45294.84
04:01:05|45298.66
04:01:07|45296.12
04:01:09|45295.34
04:01:10|45295.59
04:01:11|45295.51
04:01:12|45294.
04:01:13|45293.15
04:01:14|45293.14
04:01:15|45293.14
04:01:16|45295.09
04:01:17|45295.12
04:01:18|45294.84
04:01:19|45293.32
04:01:20|45292.04
04:01:21|45292.04
04:01:22|45294.05
04:01:23|45291.24
04:01:24|45292.01
04:01:25|45292.54
04:01:26|45288.13
04:01:27|45286.82
04:01:28|45287.07
04:01:29|45285.57
04:01:30|45285.
04:01:31|45292.01
04:01:32|45291.53
04:01:33|45292.
04:01:34|45292.96
04:01:35|45292.48
04:01:36|45291.93
04:01:37|45291.21
04:01:38|45290.13
04:01:39|45288.27
04:01:40|45281.64
04:01:41|45285.15
04:01:42|45287.88
04:01:43|45286.03
04:01:44|45286.83
04:01:46|45284.64
04:01:47|45284.64
04:01:47|45287.28
04:01:49|45286.22
04:01:50|45286.63
04:01:50|45284.9
04:01:52|45289.91
04:01:53|45289.41
04:01:53|45288.63
04:01:55|45283.44
04:01:56|45283.44
04:01:56|45284.73
04:01:58|45287.07
04:01:59|45286.15
04:02:00|45287.83
04:02:01|45291.18
04:02:02|45290.47
04:02:03|45290.6
04:02:04|45290.
04:02:05|45289.69
04:02:06|45289.57
04:02:07|45286.67
04:02:09|45287.67
04:02:09|45285.1
04:02:11|45286.82
04:02:11|45286.99
04:02:13|45288.62
04:02:14|45288.01
04:02:15|45288.14
04:02:16|45293.99
04:02:17|45293.99
04:02:18|45292.84
04:02:20|45292.84
04:02:20|45292.84
04:02:22|45291.8
04:02:23|45292.59
04:02:24|45292.59
04:02:24|45291.8
04:02:25|45293.87
04:02:27|45293.87
04:02:28|45291.04
04:02:28|45289.76
04:02:30|45288.27
04:02:30|45291.45
04:02:32|45290.16
04:02:33|45292.
04:02:34|45292.
04:02:35|45292.
04:02:36|45292.84
04:02:37|45290.26
04:02:38|45292.83
04:02:39|45292.83
04:02:40|45293.8
04:02:41|45296.01
04:02:42|45296.31
04:02:43|45296.31
04:02:43|45296.31
04:02:45|45294.97
04:02:46|45294.97
04:02:47|45294.95
04:02:48|45294.76
04:02:49|45294.92
04:02:49|45294.63
04:02:51|45294.22
04:02:52|45293.88
04:02:52|45291.81
04:02:53|45286.
04:02:55|45289.69
04:02:57|45289.04
04:02:57|45291.69
04:02:58|45291.69
04:02:59|45291.69
04:03:01|45292.04
04:03:01|45285.12
04:03:03|45285.24
04:03:03|45292.04
04:03:04|45292.05
04:03:05|45290.62
04:03:06|45290.7
04:03:07|45290.7
04:03:08|45290.7
04:03:10|45290.7
04:03:11|45288.79
04:03:13|45288.79
04:03:14|45287.67
04:03:15|45287.67
04:03:17|45287.67
04:03:17|45287.79
04:03:18|45289.89
04:03:20|45289.88
04:03:22|45290.98
04:03:22|45290.98
04:03:23|45292.36
04:03:25|45288.43
04:03:25|45290.22
04:03:27|45288.44
04:03:27|45288.44
04:03:28|45289.61
04:03:29|45289.61
04:03:31|45288.95
04:03:31|45286.42
04:03:32|45286.42
04:03:33|45288.78
04:03:34|45288.39
04:03:35|45288.39
04:03:37|45288.39
04:03:38|45288.4
04:03:38|45288.4
04:03:39|45285.86
04:03:41|45285.8
04:03:41|45286.13
04:03:42|45289.06
04:03:44|45289.06
04:03:45|45289.06
04:03:45|45289.99
04:03:46|45289.99
04:03:47|45289.87
04:03:49|45289.87
04:03:49|45291.69
04:03:51|45292.01
04:03:51|45290.13
04:03:52|45288.62
04:03:53|45289.61
04:03:54|45289.61
04:03:55|45289.61
04:03:56|45289.61
04:03:57|45289.61
04:03:58|45289.61
04:04:00|45289.61
04:04:00|45290.02
04:04:01|45288.31
04:04:02|45288.15
04:04:04|45288.69
04:04:05|45287.49
04:04:05|45289.07
04:04:07|45287.49
04:04:07|45287.49
04:04:09|45280.
04:04:10|45283.1
04:04:10|45286.38
04:04:13|45284.51
04:04:14|45282.54
04:04:15|45286.42
04:04:16|45285.87
04:04:16|45281.99
04:04:18|45281.07
04:04:19|45280.71
04:04:20|45281.06
04:04:20|45282.63
04:04:21|45282.01
04:04:23|45282.
04:04:23|45282.
04:04:24|45282.12
04:04:26|45280.7
04:04:27|45280.7
04:04:27|45280.7
04:04:29|45280.7
04:04:29|45280.7
04:04:31|45282.69
04:04:32|45282.69
04:04:33|45282.69
04:04:33|45281.51
04:04:34|45280.1
04:04:35|45280.1
04:04:37|45273.87
04:04:38|45273.68
04:04:39|45275.72
04:04:40|45275.92
04:04:41|45275.92
04:04:42|45275.15
04:04:43|45275.15
04:04:43|45278.52
04:04:45|45276.13
04:04:46|45276.12
04:04:47|45276.12
04:04:48|45276.12
04:04:49|45276.98
04:04:50|45276.98
04:04:51|45276.98
04:04:52|45275.91
04:04:53|45279.41
04:04:53|45277.23
04:04:55|45280.16
04:04:56|45280.16
04:04:57|45280.16
04:04:58|45278.15
04:04:59|45278.15
04:05:00|45278.15
04:05:01|45278.15
04:05:02|45280.02
04:05:03|45282.48
04:05:05|45283.1
04:05:06|45283.44
04:05:07|45281.04
04:05:08|45281.55
04:05:09|45281.29
04:05:10|45279.27
04:05:11|45279.27
04:05:12|45279.88
04:05:14|45275.37
04:05:14|45275.53
04:05:16|45273.61
04:05:17|45273.27
04:05:18|45273.87
04:05:19|45273.62
04:05:20|45268.28
04:05:21|45268.47
04:05:22|45269.99
04:05:23|45272.94
04:05:25|45268.04
04:05:25|45268.04
04:05:26|45269.87
04:05:27|45269.29
04:05:28|45269.29
04:05:29|45268.38
04:05:31|45268.82
04:05:31|45268.82
04:05:32|45268.82
04:05:33|45271.14
04:05:34|45269.64
04:05:35|45269.9
04:05:37|45269.9
04:05:37|45269.9
04:05:38|45270.13
04:05:39|45269.9
04:05:40|45269.9
04:05:41|45270.62
04:05:43|45270.62
04:05:44|45269.08
04:05:44|45269.08
04:05:46|45269.08
04:05:47|45263.17
04:05:47|45263.17
04:05:48|45261.
04:05:49|45263.08
04:05:50|45261.82
04:05:51|45261.82
04:05:52|45261.7
04:05:53|45261.5
04:05:54|45261.5
04:05:55|45261.5
04:05:57|45264.65
04:05:58|45264.52
04:05:59|45263.99
04:06:00|45263.99
04:06:01|45263.99
04:06:01|45263.81
04:06:02|45264.93
04:06:04|45264.93
04:06:05|45268.09
04:06:06|45267.62
04:06:07|45266.74
04:06:09|45265.34
04:06:10|45265.81
04:06:11|45265.81
04:06:12|45264.32
04:06:14|45264.32
04:06:14|45267.47
04:06:15|45266.86
04:06:17|45265.07
04:06:18|45266.35
04:06:19|45266.35
04:06:20|45264.18
04:06:21|45267.58
04:06:22|45266.7
04:06:23|45267.46
04:06:24|45264.18
04:06:25|45264.18
04:06:26|45264.18
04:06:27|45264.18
04:06:28|45265.6
04:06:29|45265.6
04:06:30|45265.69
04:06:31|45266.61
04:06:32|45264.62
04:06:33|45264.62
04:06:34|45264.62
04:06:35|45266.05
04:06:37|45265.7
04:06:37|45265.58
04:06:38|45266.59
04:06:40|45266.89
04:06:41|45266.89
04:06:41|45264.76
04:06:42|45265.02
04:06:43|45267.46
04:06:44|45270.63
04:06:45|45268.27
04:06:46|45268.21
04:06:48|45267.46
04:06:49|45266.89
04:06:49|45266.89
04:06:50|45262.07
04:06:51|45260.43
04:06:52|45260.43
04:06:54|45266.
04:06:55|45266.12
04:06:56|45265.65
04:06:57|45266.99
04:06:58|45266.35
04:06:59|45266.35
04:07:00|45266.01
04:07:01|45266.
04:07:02|45264.01
04:07:03|45265.35
04:07:03|45264.64
04:07:05|45264.46
04:07:06|45261.62
04:07:06|45264.12
04:07:07|45265.4
04:07:08|45265.4
04:07:10|45263.76
04:07:11|45260.08
04:07:12|45256.43
04:07:12|45256.12
04:07:14|45256.13
04:07:16|45256.91
04:07:16|45257.98
04:07:17|45257.98
04:07:19|45258.25
04:07:20|45259.94
04:07:21|45259.8
04:07:22|45258.
04:07:23|45262.
04:07:24|45273.49
04:07:25|45276.56
04:07:26|45267.86
04:07:27|45269.92
04:07:29|45271.34
04:07:30|45272.02
04:07:31|45279.79
04:07:32|45277.34
04:07:33|45273.46
04:07:34|45273.58
04:07:35|45275.32
04:07:36|45276.12
04:07:37|45276.34
04:07:38|45276.34
04:07:39|45276.06
04:07:40|45276.03
04:07:41|45275.94
04:07:42|45274.95
04:07:43|45275.97
04:07:44|45282.03
04:07:45|45280.15
04:07:46|45280.4
04:07:47|45279.91
04:07:48|45279.61
04:07:50|45282.5
04:07:51|45280.99
04:07:51|45280.99
04:07:53|45279.87
04:07:53|45279.47
04:07:55|45278.96
04:07:56|45279.87
04:07:56|45275.01
04:07:58|45272.34
04:07:59|45269.45
04:08:00|45267.81
04:08:01|45268.49
04:08:02|45268.73
04:08:03|45270.61
04:08:04|45272.27
04:08:05|45274.16
04:08:06|45274.21
04:08:07|45274.21
04:08:08|45274.21
04:08:09|45274.16
04:08:10|45274.16
04:08:11|45274.75
04:08:12|45274.15
04:08:13|45273.15
04:08:15|45272.32
04:08:16|45272.32
04:08:16|45272.58
04:08:18|45271.94
04:08:18|45272.99
04:08:19|45272.06
04:08:21|45272.06
04:08:22|45271.94
04:08:23|45271.94
04:08:23|45271.94
04:08:25|45272.99
04:08:26|45271.52
04:08:27|45271.52
04:08:28|45271.94
04:08:29|45272.06
04:08:30|45272.06
04:08:31|45271.71
04:08:32|45271.69
04:08:33|45271.06
04:08:34|45271.46
04:08:35|45272.94
04:08:36|45271.58
04:08:37|45271.7
04:08:38|45274.7
04:08:39|45276.96
04:08:40|45278.
04:08:41|45276.97
04:08:42|45275.94
04:08:43|45278.
04:08:44|45278.
04:08:45|45260.
04:08:46|45260.45
04:08:47|45260.12
04:08:48|45260.12
04:08:49|45257.22
04:08:50|45256.05
04:08:51|45256.18
04:08:52|45257.57
04:08:53|45257.57
04:08:54|45260.05
04:08:55|45260.26
04:08:56|45260.59
04:08:57|45260.71
04:08:58|45260.25
04:08:59|45260.84
04:09:00|45258.63
04:09:02|45258.63
04:09:02|45257.92
04:09:04|45260.07
04:09:04|45261.6
04:09:06|45262.15
04:09:06|45261.92
04:09:07|45262.91
04:09:08|45260.66
04:09:09|45262.17
04:09:10|45262.31
04:09:11|45262.31
04:09:12|45260.66
04:09:13|45260.66
04:09:14|45262.62
04:09:16|45259.29
04:09:17|45260.26
04:09:18|45258.93
04:09:19|45262.42
04:09:20|45262.87
04:09:21|45247.01
04:09:22|45242.56
04:09:22|45245.07
04:09:24|45244.02
04:09:24|45243.65
04:09:27|45244.03
04:09:27|45242.94
04:09:28|45245.26
04:09:29|45245.
04:09:31|45240.67
04:09:32|45239.5
04:09:32|45239.09
04:09:34|45241.72
04:09:34|45240.92
04:09:35|45240.72
04:09:36|45240.86
04:09:37|45240.31
04:09:38|45241.33
04:09:40|45239.75
04:09:40|45237.71
04:09:41|45239.58
04:09:43|45240.29
04:09:43|45239.38
04:09:45|45240.87
04:09:46|45240.85
04:09:46|45239.38
04:09:48|45239.38
04:09:49|45243.14
04:09:49|45243.02
04:09:51|45242.88
04:09:52|45242.88
04:09:53|45241.16
04:09:54|45243.14
04:09:54|45241.
04:09:56|45242.07
04:09:56|45240.99
04:09:57|45239.02
04:09:58|45239.14
04:10:00|45240.74
04:10:01|45239.15
04:10:02|45240.72
04:10:03|45240.13
04:10:04|45240.14
04:10:05|45239.87
04:10:06|45239.5
04:10:07|45240.84
04:10:08|45241.82
04:10:09|45243.
04:10:10|45237.21
04:10:11|45234.
04:10:12|45234.52
04:10:13|45237.38
04:10:15|45238.3
04:10:16|45237.38
04:10:17|45236.13
04:10:18|45236.7
04:10:19|45236.26
04:10:20|45236.
04:10:21|45237.37
04:10:22|45239.38
04:10:23|45238.41
04:10:25|45241.84
04:10:26|45241.96
04:10:27|45238.93
04:10:27|45237.04
04:10:29|45238.75
04:10:30|45238.6
04:10:31|45238.28
04:10:32|45238.3
04:10:33|45238.3
04:10:34|45239.34
04:10:35|45239.34
04:10:36|45236.97
04:10:36|45236.97
04:10:37|45236.97
04:10:39|45236.97
04:10:40|45238.84
04:10:41|45237.38
04:10:42|45238.84
04:10:43|45237.12
04:10:44|45236.76
04:10:45|45236.89
04:10:47|45236.89
04:10:48|45236.89
04:10:49|45238.84
04:10:50|45238.84
04:10:51|45237.91
04:10:52|45238.72
04:10:53|45238.72
04:10:54|45236.69
04:10:54|45236.69
04:10:56|45236.4
04:10:57|45236.73
04:10:58|45239.5
04:10:59|45238.01
04:11:00|45237.08
04:11:01|45237.08
04:11:02|45235.76
04:11:04|45239.08
04:11:04|45239.08
04:11:06|45236.39
04:11:06|45239.08
04:11:07|45239.08
04:11:08|45236.79
04:11:10|45236.79
04:11:10|45238.
04:11:11|45238.12
04:11:12|45238.81
04:11:13|45238.81
04:11:14|45238.35
04:11:15|45238.13
04:11:17|45236.15
04:11:18|45236.06
04:11:19|45236.
04:11:19|45236.05
04:11:21|45235.46
04:11:22|45235.46
04:11:23|45235.46
04:11:24|45235.46
04:11:25|45236.12
04:11:26|45236.12
04:11:27|45241.26
04:11:28|45240.31
04:11:29|45240.02
04:11:30|45241.12
04:11:32|45240.02
04:11:32|45240.02
04:11:33|45240.02
04:11:34|45240.02
04:11:35|45240.02
04:11:37|45252.49
04:11:38|45249.
04:11:39|45253.48
04:11:40|45252.25
04:11:40|45255.54
04:11:42|45254.85
04:11:43|45256.08
04:11:44|45263.65
04:11:45|45261.26
04:11:46|45261.83
04:11:47|45266.55
04:11:48|45269.51
04:11:49|45266.21
04:11:50|45268.73
04:11:51|45273.25
04:11:52|45271.
04:11:53|45269.03
04:11:54|45268.8
04:11:55|45271.22
04:11:56|45277.98
04:11:57|45279.84
04:11:58|45281.84
04:11:59|45278.07
04:12:00|45279.2
04:12:01|45278.2
04:12:02|45276.63
04:12:03|45280.24
04:12:04|45279.82
04:12:05|45279.82
04:12:06|45281.69
04:12:07|45278.73
04:12:08|45278.73
04:12:10|45277.63
04:12:10|45276.35
04:12:11|45274.42
04:12:12|45275.6
04:12:14|45272.46
04:12:14|45275.94
04:12:15|45276.39
04:12:16|45274.04
04:12:18|45274.91
04:12:20|45274.53
04:12:21|45274.53
04:12:22|45275.92
04:12:23|45276.
04:12:23|45273.13
04:12:25|45273.13
04:12:26|45271.61
04:12:27|45273.48
04:12:28|45275.32
04:12:29|45275.32
04:12:31|45274.68
04:12:31|45274.67
04:12:33|45270.2
04:12:34|45266.
04:12:34|45271.66
04:12:36|45268.74
04:12:37|45272.16
04:12:37|45272.16
04:12:39|45270.68
04:12:40|45270.68
04:12:41|45270.68
04:12:42|45270.68
04:12:43|45270.68
04:12:44|45269.16
04:12:45|45254.97
04:12:46|45251.5
04:12:47|45253.87
04:12:47|45252.58
04:12:49|45249.06
04:12:50|45250.02
04:12:51|45249.89
04:12:52|45251.54
04:12:53|45251.54
04:12:54|45253.18
04:12:55|45254.01
04:12:56|45254.01
04:12:58|45255.35
04:12:58|45254.9
04:12:59|45253.05
04:13:00|45253.05
04:13:02|45254.48
04:13:03|45254.35
04:13:03|45256.33
04:13:05|45258.53
04:13:05|45258.22
04:13:06|45258.22
04:13:08|45256.73
04:13:09|45256.73
04:13:09|45256.73
04:13:11|45257.26
04:13:11|45257.26
04:13:13|45257.01
04:13:14|45257.88
04:13:14|45255.55
04:13:16|45255.55
04:13:17|45256.71
04:13:18|45255.22
04:13:20|45254.01
04:13:21|45256.75
04:13:21|45256.04
04:13:23|45258.55
04:13:24|45258.5
04:13:24|45258.74
04:13:26|45259.98
04:13:27|45269.46
04:13:28|45267.99
04:13:29|45263.99
04:13:30|45264.9
04:13:32|45265.62
04:13:32|45263.77
04:13:34|45262.57
04:13:34|45266.64
04:13:35|45263.77
04:13:37|45262.28
04:13:38|45264.94
04:13:38|45264.28
04:13:39|45264.28
04:13:40|45264.28
04:13:41|45264.12
04:13:42|45264.12
04:13:44|45262.36
04:13:44|45262.36
04:13:45|45262.76
04:13:46|45264.74
04:13:48|45264.74
04:13:48|45264.74
04:13:49|45264.74
04:13:50|45264.74
04:13:52|45264.74
04:13:53|45265.7
04:13:53|45265.58
04:13:55|45265.58
04:13:56|45265.58
04:13:56|45263.62
04:13:58|45265.31
04:13:59|45265.31
04:14:00|45265.57
04:14:01|45265.57
04:14:01|45265.57
04:14:03|45265.58
04:14:04|45263.23
04:14:05|45263.23
04:14:06|45263.23
04:14:07|45263.23
04:14:07|45266.
04:14:09|45264.
04:14:09|45265.58
04:14:11|45265.58
04:14:12|45265.58
04:14:13|45265.58
04:14:14|45265.69
04:14:15|45265.69
04:14:16|45265.93
04:14:17|45264.98
04:14:18|45264.41
04:14:20|45264.67
04:14:21|45264.66
04:14:22|45267.13
04:14:24|45264.68
04:14:25|45264.68
04:14:26|45264.68
04:14:26|45264.68
04:14:27|45264.68
04:14:28|45264.68
04:14:30|45264.78
04:14:31|45264.78
04:14:32|45264.78
04:14:32|45264.78
04:14:34|45264.75
04:14:35|45264.78
04:14:36|45265.58
04:14:37|45265.7
04:14:38|45264.2
04:14:39|45264.2
04:14:39|45267.57
04:14:41|45272.27
04:14:42|45275.58
04:14:43|45273.43
04:14:44|45270.77
04:14:45|45270.41
04:14:47|45274.76
04:14:48|45272.15
04:14:48|45273.28
04:14:49|45273.28
04:14:50|45271.79
04:14:52|45268.91
04:14:53|45271.61
04:14:54|45270.52
04:14:55|45270.52
04:14:56|45270.52
04:14:56|45270.07
04:14:58|45272.98
04:14:59|45272.98
04:14:59|45272.98
04:15:00|45270.27
04:15:02|45270.26
04:15:03|45272.82
04:15:04|45271.54
04:15:04|45271.33
04:15:05|45273.13
04:15:06|45282.73
04:15:09|45275.75
04:15:09|45277.26
04:15:10|45276.51
04:15:12|45275.27
04:15:12|45276.5
04:15:13|45279.8
04:15:14|45278.73
04:15:15|45278.73
04:15:17|45278.02
04:15:17|45279.98
04:15:18|45279.6
04:15:19|45277.88
04:15:21|45277.88
04:15:22|45277.75
04:15:23|45277.63
04:15:24|45277.62
04:15:25|45276.72
04:15:26|45277.75
04:15:27|45277.75
04:15:28|45278.73
04:15:29|45278.73
04:15:30|45280.74
04:15:32|45276.72
04:15:34|45280.58
04:15:35|45280.58
04:15:36|45280.
04:15:37|45281.67
04:15:38|45281.66
04:15:39|45280.
04:15:40|45275.99
04:15:41|45276.58
04:15:42|45274.61
04:15:43|45277.73
04:15:44|45277.91
04:15:45|45275.45
04:15:46|45275.89
04:15:47|45275.61
04:15:48|45276.08
04:15:49|45277.54
04:15:50|45275.61
04:15:51|45275.61
04:15:52|45275.61
04:15:54|45277.38
04:15:55|45280.2
04:15:55|45280.21
04:15:56|45280.21
04:15:57|45278.45
04:15:58|45276.67
04:16:00|45278.42
04:16:00|45280.09
04:16:01|45278.95
04:16:03|45278.37
04:16:03|45281.66
04:16:04|45277.34
04:16:06|45277.26
04:16:06|45277.26
04:16:07|45278.9
04:16:08|45277.26
04:16:09|45278.87
04:16:10|45281.
04:16:11|45278.04
04:16:12|45281.54
04:16:13|45282.59
04:16:14|45280.79
04:16:15|45278.97
04:16:16|45277.26
04:16:17|45276.34
04:16:18|45277.26
04:16:19|45279.83
04:16:21|45277.66
04:16:23|45276.73
04:16:23|45280.08
04:16:25|45282.61
04:16:25|45279.47
04:16:27|45279.41
04:16:28|45281.05
04:16:29|45279.47
04:16:31|45276.34
04:16:32|45278.2
04:16:33|45277.88
04:16:34|45279.41
04:16:35|45289.19
04:16:36|45287.98
04:16:37|45288.37
04:16:38|45289.68
04:16:39|45288.83
04:16:40|45293.85
04:16:41|45291.69
04:16:42|45291.11
04:16:44|45289.72
04:16:45|45289.72
04:16:45|45291.87
04:16:47|45290.67
04:16:48|45290.67
04:16:48|45296.
04:16:49|45297.56
04:16:51|45292.95
04:16:52|45292.08
04:16:52|45292.08
04:16:53|45292.59
04:16:54|45292.59
04:16:56|45295.3
04:16:56|45296.14
04:16:57|45298.72
04:16:58|45297.49
04:16:59|45297.63
04:17:00|45299.82
04:17:01|45293.9
04:17:02|45294.89
04:17:04|45295.96
04:17:05|45294.83
04:17:06|45292.96
04:17:07|45291.69
04:17:07|45304.15
04:17:08|45301.19
04:17:09|45302.05
04:17:11|45303.28
04:17:11|45304.63
04:17:13|45302.54
04:17:14|45302.54
04:17:15|45301.47
04:17:15|45301.99
04:17:17|45304.08
04:17:17|45300.9
04:17:19|45301.84
04:17:20|45301.14
04:17:20|45301.14
04:17:21|45304.56
04:17:23|45302.27
04:17:24|45305.
04:17:25|45307.81
04:17:26|45305.57
04:17:27|45306.
04:17:28|45306.
04:17:29|45307.07
04:17:30|45307.32
04:17:31|45307.04
04:17:32|45307.07
04:17:33|45306.71
04:17:35|45309.72
04:17:36|45310.93
04:17:37|45307.51
04:17:38|45308.01
04:17:39|45311.42
04:17:40|45310.
04:17:41|45306.66
04:17:42|45307.48
04:17:43|45306.4
04:17:44|45292.
04:17:45|45288.81
04:17:46|45289.44
04:17:47|45294.01
04:17:48|45292.81
04:17:49|45291.99
04:17:51|45290.91
04:17:52|45289.
04:17:52|45293.42
04:17:53|45293.28
04:17:55|45292.44
04:17:55|45290.7
04:17:57|45289.92
04:17:57|45291.38
04:17:58|45291.38
04:18:00|45291.38
04:18:01|45290.
04:18:02|45290.65
04:18:03|45291.26
04:18:04|45291.38
04:18:05|45292.39
04:18:06|45289.61
04:18:07|45281.77
04:18:08|45281.23
04:18:09|45278.05
04:18:10|45278.05
04:18:11|45279.03
04:18:12|45276.44
04:18:13|45270.
04:18:15|45272.1
04:18:16|45273.09
04:18:16|45273.27
04:18:18|45278.85
04:18:18|45276.89
04:18:20|45276.89
04:18:21|45277.27
04:18:21|45274.62
04:18:22|45277.07
04:18:23|45277.07
04:18:25|45275.58
04:18:26|45274.6
04:18:27|45274.89
04:18:29|45273.6
04:18:30|45274.
04:18:31|45274.89
04:18:32|45272.42
04:18:33|45271.97
04:18:34|45271.85
04:18:35|45271.57
04:18:36|45271.56
04:18:37|45273.22
04:18:38|45272.29
04:18:39|45272.53
04:18:40|45274.8
04:18:41|45273.04
04:18:42|45273.04
04:18:43|45273.04
04:18:44|45272.95
04:18:45|45273.87
04:18:46|45271.67
04:18:47|45280.01
04:18:48|45279.39
04:18:49|45282.48
04:18:50|45282.23
04:18:51|45280.36
04:18:52|45282.24
04:18:53|45287.98
04:18:54|45288.4
04:18:55|45291.45
04:18:56|45292.03
04:18:57|45292.03
04:18:58|45291.75
04:18:59|45290.15
04:19:00|45293.78
04:19:01|45293.35
04:19:02|45293.23
04:19:03|45291.86
04:19:04|45290.4
04:19:05|45292.33
04:19:06|45293.97
04:19:07|45292.68
04:19:08|45292.68
04:19:10|45292.4
04:19:11|45292.4
04:19:11|45294.84
04:19:12|45292.48
04:19:13|45293.25
04:19:14|45294.58
04:19:15|45290.83
04:19:17|45290.96
04:19:17|45291.83
04:19:19|45293.9
04:19:20|45299.68
04:19:20|45297.71
04:19:21|45296.12
04:19:22|45298.32
04:19:23|45297.45
04:19:25|45296.52
04:19:26|45295.45
04:19:26|45297.18
04:19:27|45297.18
04:19:29|45295.71
04:19:30|45293.84
04:19:31|45294.36
04:19:32|45294.36
04:19:33|45295.7
04:19:34|45294.96
04:19:35|45296.06
04:19:36|45298.41
04:19:37|45299.53
04:19:38|45299.53
04:19:39|45300.89
04:19:40|45299.96
04:19:42|45299.34
04:19:43|45301.08
04:19:43|45301.99
04:19:45|45300.47
04:19:45|45300.16
04:19:47|45306.17
04:19:48|45305.16
04:19:49|45302.28
04:19:50|45299.07
04:19:51|45298.01
04:19:52|45298.37
04:19:53|45299.45
04:19:54|45303.25
04:19:55|45302.01
04:19:56|45302.01
04:19:57|45300.24
04:19:58|45300.25
04:19:59|45297.76
04:20:00|45300.14
04:20:01|45300.9
04:20:02|45300.9
04:20:03|45301.18
04:20:04|45304.01
04:20:05|45302.13
04:20:06|45304.01
04:20:07|45304.01
04:20:08|45302.37
04:20:09|45304.51
04:20:10|45300.49
04:20:11|45297.83
04:20:12|45301.06
04:20:13|45301.21
04:20:14|45301.21
04:20:15|45298.95
04:20:16|45300.9
04:20:17|45298.61
04:20:18|45299.23
04:20:20|45298.25
04:20:20|45298.1
04:20:22|45292.41
04:20:22|45290.49
04:20:23|45291.69
04:20:25|45296.58
04:20:25|45296.01
04:20:27|45296.28
04:20:28|45298.27
04:20:29|45298.27
04:20:30|45295.05
04:20:31|45295.05
04:20:32|45296.36
04:20:33|45297.65
04:20:35|45301.99
04:20:35|45298.03
04:20:36|45300.88
04:20:37|45299.48
04:20:38|45299.2
04:20:40|45299.
04:20:41|45302.
04:20:42|45298.96
04:20:42|45300.9
04:20:43|45302.15
04:20:45|45302.15
04:20:45|45302.67
04:20:47|45298.98
04:20:48|45298.98
04:20:49|45298.86
04:20:49|45298.98
04:20:51|45298.98
04:20:51|45298.98
04:20:52|45298.98
04:20:53|45298.98
04:20:55|45290.55
04:20:56|45293.4
04:20:56|45293.26
04:20:58|45291.99
04:20:58|45291.99
04:20:59|45291.05
04:21:00|45293.54
04:21:01|45293.9
04:21:02|45295.88
04:21:04|45294.56
04:21:05|45293.85
04:21:06|45293.85
04:21:07|45295.66
04:21:08|45294.3
04:21:09|45295.38
04:21:10|45295.8
04:21:11|45303.97
04:21:12|45304.24
04:21:13|45308.2
04:21:14|45306.14
04:21:15|45311.16
04:21:16|45309.59
04:21:17|45308.39
04:21:18|45310.69
04:21:19|45308.79
04:21:21|45304.78
04:21:22|45306.12
04:21:23|45304.43
04:21:23|45304.43
04:21:24|45304.81
04:21:26|45304.81
04:21:27|45311.88
04:21:28|45307.86
04:21:30|45304.92
04:21:30|45305.87
04:21:32|45305.87
04:21:32|45305.87
04:21:34|45305.87
04:21:35|45305.87
04:21:35|45307.98
04:21:36|45309.01
04:21:38|45309.76
04:21:39|45308.89
04:21:39|45309.21
04:21:40|45311.64
04:21:42|45309.67
04:21:43|45308.89
04:21:43|45308.64
04:21:44|45307.75
04:21:46|45307.75
04:21:46|45309.55
04:21:47|45307.72
04:21:48|45311.88
04:21:49|45310.88
04:21:51|45305.4
04:21:51|45307.37
04:21:52|45305.
04:21:53|45305.
04:21:55|45303.97
04:21:55|45306.45
04:21:56|45306.45
04:21:58|45304.15
04:21:58|45304.15
04:21:59|45304.15
04:22:01|45306.02
04:22:02|45306.15
04:22:03|45306.52
04:22:03|45306.52
04:22:04|45303.73
04:22:05|45305.57
04:22:06|45305.57
04:22:07|45301.77
04:22:08|45303.57
04:22:09|45301.77
04:22:10|45297.83
04:22:12|45297.59
04:22:12|45297.8
04:22:14|45297.98
04:22:14|45298.12
04:22:15|45298.12
04:22:17|45301.42
04:22:17|45305.17
04:22:18|45302.46
04:22:19|45302.26
04:22:20|45301.91
04:22:23|45303.97
04:22:24|45302.86
04:22:25|45303.06
04:22:26|45303.92
04:22:27|45307.75
04:22:27|45305.05
04:22:29|45305.05
04:22:30|45304.55
04:22:31|45304.02
04:22:31|45300.9
04:22:32|45298.86
04:22:34|45299.88
04:22:34|45301.18
04:22:35|45301.18
04:22:37|45299.55
04:22:38|45299.55
04:22:38|45299.55
04:22:39|45301.87
04:22:40|45303.84
04:22:41|45303.84
04:22:42|45303.84
04:22:43|45303.85
04:22:45|45299.82
04:22:45|45297.96
04:22:46|45299.66
04:22:48|45300.9
04:22:48|45300.9
04:22:49|45303.59
04:22:50|45303.6
04:22:52|45305.98
04:22:52|45305.98
04:22:53|45304.75
04:22:54|45303.31
04:22:56|45302.59
04:22:57|45303.47
04:22:58|45299.84
04:22:58|45301.99
04:22:59|45303.47
04:23:01|45303.47
04:23:01|45304.18
04:23:02|45304.15
04:23:03|45302.53
04:23:04|45297.96
04:23:06|45297.76
04:23:06|45299.4
04:23:07|45299.4
04:23:08|45299.57
04:23:10|45297.44
04:23:11|45299.57
04:23:11|45304.97
04:23:13|45307.85
04:23:14|45308.27
04:23:14|45308.17
04:23:15|45308.43
04:23:17|45309.87
04:23:17|45309.44
04:23:19|45311.71
04:23:20|45310.79
04:23:20|45313.62
04:23:21|45313.62
04:23:24|45309.52
04:23:25|45305.4
04:23:26|45305.4
04:23:26|45305.4
04:23:27|45308.02
04:23:29|45308.4
04:23:30|45306.54
04:23:31|45309.59
04:23:32|45308.13
04:23:33|45308.13
04:23:34|45316.01
04:23:35|45316.95
04:23:36|45311.47
04:23:37|45310.88
04:23:38|45311.16
04:23:40|45310.66
04:23:40|45314.
04:23:42|45316.22
04:23:42|45318.51
04:23:44|45318.27
04:23:45|45316.46
04:23:46|45318.23
04:23:46|45316.46
04:23:48|45318.29
04:23:49|45318.28
04:23:49|45318.
04:23:51|45318.37
04:23:52|45324.37
04:23:52|45324.76
04:23:54|45322.81
04:23:55|45320.81
04:23:56|45320.81
04:23:57|45320.81
04:23:57|45322.48
04:23:59|45322.13
04:24:00|45323.01
04:24:01|45318.15
04:24:02|45316.46
04:24:02|45318.75
04:24:04|45319.33
04:24:05|45318.02
04:24:05|45317.9
04:24:08|45318.01
04:24:08|45318.47
04:24:09|45318.93
04:24:10|45318.93
04:24:11|45320.12
04:24:12|45316.56
04:24:13|45316.47
04:24:14|45314.05
04:24:15|45314.05
04:24:17|45311.72
04:24:17|45310.87
04:24:19|45312.
04:24:21|45312.12
04:24:22|45315.88
04:24:22|45317.01
04:24:23|45314.81
04:24:25|45316.76
04:24:26|45314.9
04:24:27|45314.42
04:24:28|45314.42
04:24:28|45316.36
04:24:29|45319.38
04:24:31|45318.42
04:24:32|45316.44
04:24:32|45316.44
04:24:33|45318.06
04:24:35|45317.8
04:24:36|45317.8
04:24:36|45318.12
04:24:37|45319.32
04:24:38|45318.12
04:24:40|45317.87
04:24:41|45312.91
04:24:41|45314.58
04:24:43|45311.77
04:24:43|45314.58
04:24:44|45314.58
04:24:45|45312.03
04:24:47|45312.03
04:24:47|45312.7
04:24:48|45311.14
04:24:49|45313.59
04:24:51|45316.02
04:24:51|45319.03
04:24:53|45321.52
04:24:53|45319.62
04:24:55|45318.35
04:24:56|45318.07
04:24:57|45317.4
04:24:58|45319.61
04:24:59|45317.4
04:25:00|45316.87
04:25:01|45319.73
04:25:02|45321.57
04:25:03|45327.94
04:25:04|45325.99
04:25:04|45327.98
04:25:06|45326.
04:25:06|45325.99
04:25:08|45322.14
04:25:08|45322.89
04:25:10|45322.89
04:25:10|45317.95
04:25:12|45319.3
04:25:13|45319.49
04:25:15|45321.14
04:25:16|45322.1
04:25:17|45321.16
04:25:18|45314.58
04:25:19|45316.
04:25:19|45317.26
04:25:21|45316.51
04:25:21|45316.
04:25:22|45311.26
04:25:24|45308.59
04:25:25|45306.24
04:25:26|45302.12
04:25:27|45304.31
04:25:28|45305.02
04:25:29|45302.63
04:25:30|45302.67
04:25:31|45302.
04:25:32|45301.98
04:25:33|45302.28
04:25:35|45300.12
04:25:35|45300.12
04:25:36|45302.
04:25:37|45299.21
04:25:38|45299.08
04:25:40|45300.22
04:25:41|45299.12
04:25:42|45300.49
04:25:43|45300.49
04:25:44|45298.45
04:25:45|45300.36
04:25:46|45300.2
04:25:47|45300.2
04:25:47|45300.49
04:25:49|45300.31
04:25:50|45300.31
04:25:50|45296.74
04:25:52|45300.61
04:25:53|45303.3
04:25:54|45303.3
04:25:55|45301.43
04:25:55|45301.43
04:25:57|45301.43
04:25:57|45300.15
04:25:59|45300.77
04:26:00|45293.84
04:26:01|45291.62
04:26:02|45293.38
04:26:03|45295.24
04:26:04|45295.24
04:26:05|45299.16
04:26:06|45302.72
04:26:07|45298.79
04:26:08|45294.08
04:26:09|45294.08
04:26:10|45296.25
04:26:11|45296.37
04:26:12|45294.56
04:26:13|45296.08
04:26:14|45296.24
04:26:15|45296.25
04:26:17|45296.08
04:26:18|45295.98
04:26:20|45297.87
04:26:20|45297.38
04:26:22|45294.98
04:26:22|45295.5
04:26:23|45295.45
04:26:24|45296.19
04:26:25|45295.1
04:26:26|45296.03
04:26:28|45295.62
04:26:28|45294.39
04:26:29|45295.49
04:26:30|45295.49
04:26:31|45295.49
04:26:32|45296.38
04:26:33|45296.38
04:26:34|45296.38
04:26:36|45296.38
04:26:36|45297.26
04:26:38|45297.52
04:26:38|45298.75
04:26:40|45301.42
04:26:40|45298.44
04:26:42|45298.44
04:26:43|45298.01
04:26:44|45298.01
04:26:45|45308.01
04:26:45|45306.45
04:26:46|45306.19
04:26:48|45307.61
04:26:49|45303.87
04:26:49|45303.73
04:26:51|45305.16
04:26:52|45305.16
04:26:53|45305.17
04:26:54|45305.17
04:26:55|45306.11
04:26:56|45305.21
04:26:57|45305.22
04:26:58|45305.8
04:26:59|45305.8
04:27:00|45309.03
04:27:01|45313.18
04:27:02|45314.58
04:27:03|45314.58
04:27:04|45313.17
04:27:05|45316.96
04:27:06|45318.02
04:27:07|45313.29
04:27:08|45313.42
04:27:09|45311.93
04:27:10|45313.35
04:27:11|45314.07
04:27:12|45311.79
04:27:13|45310.01
04:27:14|45309.18
04:27:15|45311.01
04:27:16|45311.22
04:27:17|45316.72
04:27:18|45317.39
04:27:19|45318.51
04:27:21|45319.13
04:27:22|45318.
04:27:23|45319.
04:27:23|45316.12
04:27:24|45318.51
04:27:26|45318.51
04:27:26|45314.84
04:27:27|45316.
04:27:28|45316.
04:27:29|45316.
04:27:31|45317.44
04:27:31|45319.2
04:27:32|45317.99
04:27:33|45315.99
04:27:35|45315.99
04:27:36|45303.77
04:27:37|45311.94
04:27:37|45311.55
04:27:38|45313.63
04:27:39|45311.82
04:27:41|45313.45
04:27:42|45312.3
04:27:43|45314.99
04:27:44|45313.31
04:27:45|45313.69
04:27:46|45316.84
04:27:47|45316.25
04:27:48|45315.27
04:27:49|45312.4
04:27:50|45312.53
04:27:51|45312.88
04:27:52|45314.27
04:27:53|45314.27
04:27:54|45322.09
04:27:55|45317.69
04:27:56|45319.57
04:27:57|45318.84
04:27:58|45319.
04:27:59|45319.
04:28:00|45319.26
04:28:01|45321.76
04:28:02|45322.62
04:28:03|45317.3
04:28:04|45317.3
04:28:05|45316.46
04:28:06|45315.92
04:28:07|45316.82
04:28:08|45315.86
04:28:09|45312.18
04:28:10|45309.86
04:28:12|45308.46
04:28:13|45306.46
04:28:14|45303.89
04:28:15|45303.89
04:28:16|45312.47
04:28:18|45310.14
04:28:18|45309.99
04:28:19|45320.53
04:28:21|45314.17
04:28:22|45317.87
04:28:23|45321.8
04:28:24|45322.39
04:28:25|45320.26
04:28:25|45323.86
04:28:27|45320.83
04:28:28|45321.1
04:28:29|45321.27
04:28:31|45322.39
04:28:31|45325.86
04:28:32|45323.16
04:28:33|45323.16
04:28:34|45325.57
04:28:35|45325.57
04:28:37|45325.57
04:28:38|45319.09
04:28:39|45319.99
04:28:39|45320.92
04:28:41|45321.31
04:28:41|45321.31
04:28:42|45321.31
04:28:43|45325.85
04:28:45|45323.22
04:28:45|45320.85
04:28:46|45317.53
04:28:47|45319.58
04:28:49|45318.08
04:28:49|45316.59
04:28:50|45316.71
04:28:51|45321.16
04:28:52|45321.16
04:28:54|45321.16
04:28:55|45311.26
04:28:56|45309.49
04:28:57|45310.16
04:28:58|45305.98
04:28:59|45306.09
04:29:00|45311.72
04:29:00|45312.97
04:29:02|45311.18
04:29:03|45310.29
04:29:04|45309.89
04:29:05|45307.75
04:29:06|45306.13
04:29:06|45305.31
04:29:08|45296.13
04:29:09|45294.3
04:29:09|45289.75
04:29:11|45290.52
04:29:12|45290.69
04:29:12|45291.11
04:29:14|45288.12
04:29:15|45292.15
04:29:17|45288.62
04:29:17|45292.01
04:29:18|45292.69
04:29:20|45292.69
04:29:20|45291.15
04:29:22|45283.34
04:29:22|45289.6
04:29:24|45286.43
04:29:24|45289.08
04:29:26|45285.55
04:29:27|45287.73
04:29:28|45286.13
04:29:29|45289.57
04:29:30|45289.57
04:29:31|45286.32
04:29:32|45288.25
04:29:33|45295.
04:29:34|45291.1
04:29:35|45291.1
04:29:36|45289.41
04:29:38|45289.54
04:29:39|45289.99
04:29:39|45283.1
04:29:40|45276.38
04:29:41|45267.11
04:29:42|45263.94
04:29:43|45264.36
04:29:45|45262.89
04:29:46|45263.92
04:29:46|45253.02
04:29:48|45258.
04:29:49|45256.23
04:29:50|45254.62
04:29:50|45254.22
04:29:51|45251.84
04:29:52|45254.62
04:29:53|45252.26
04:29:54|45252.26
04:29:55|45252.52
04:29:57|45260.88
04:29:57|45258.79
04:29:58|45257.47
04:30:00|45257.47
04:30:00|45261.31
04:30:01|45259.59
04:30:03|45259.94
04:30:03|45259.42
04:30:04|45262.71
04:30:05|45269.73
04:30:06|45270.
04:30:07|45267.93
04:30:08|45265.88
04:30:09|45261.87
04:30:10|45263.56
04:30:11|45263.43
04:30:12|45261.24
04:30:13|45264.75
04:30:14|45262.89
04:30:15|45262.73
04:30:17|45262.73
04:30:18|45260.
04:30:19|45260.27
04:30:19|45260.
04:30:20|45261.3
04:30:22|45261.29
04:30:23|45264.63
04:30:24|45265.57
04:30:25|45259.84
04:30:26|45259.25
04:30:27|45254.01
04:30:28|45250.01
04:30:29|45252.66
04:30:30|45251.84
04:30:31|45249.81
04:30:33|45252.86
04:30:33|45249.39
04:30:34|45246.74
04:30:35|45244.1
04:30:37|45244.21
04:30:37|45245.09
04:30:38|45247.83
04:30:39|45246.21
04:30:41|45251.01
04:30:42|45248.7
04:30:42|45247.87
04:30:43|45248.7
04:30:44|45248.7
04:30:45|45249.53
04:30:46|45248.09
04:30:47|45248.66
04:30:48|45246.73
04:30:49|45250.05
04:30:51|45244.51
04:30:51|45244.91
04:30:52|45242.71
04:30:53|45245.05
04:30:55|45244.93
04:30:55|45244.92
04:30:56|45245.16
04:30:57|45246.05
04:30:58|45244.18
04:30:59|45244.36
04:31:00|45248.25
04:31:01|45242.63
04:31:03|45244.28
04:31:04|45246.53
04:31:04|45242.85
04:31:05|45242.4
04:31:07|45242.24
04:31:07|45242.
04:31:09|45242.12
04:31:09|45243.31
04:31:10|45240.
04:31:12|45242.04
04:31:12|45239.38
04:31:13|45242.03
04:31:15|45242.13
04:31:17|45246.32
04:31:18|45248.04
04:31:19|45248.79
04:31:20|45247.07
04:31:21|45247.32
04:31:22|45246.39
04:31:23|45246.41
04:31:24|45247.86
04:31:26|45246.13
04:31:27|45246.13
04:31:28|45243.99
04:31:28|45240.47
04:31:29|45239.71
04:31:30|45237.78
04:31:32|45241.59
04:31:32|45238.79
04:31:33|45238.04
04:31:35|45237.71
04:31:35|45237.3
04:31:36|45237.3
04:31:37|45237.3
04:31:38|45239.32
04:31:40|45237.3
04:31:41|45235.97
04:31:42|45235.97
04:31:43|45241.14
04:31:43|45241.37
04:31:44|45244.39
04:31:45|45242.44
04:31:47|45240.65
04:31:47|45240.77
04:31:48|45239.62
04:31:49|45236.22
04:31:51|45234.87
04:31:52|45235.88
04:31:53|45237.31
04:31:54|45237.31
04:31:55|45237.31
04:31:55|45237.57
04:31:56|45238.
04:31:58|45237.3
04:31:59|45237.3
04:32:00|45238.
04:32:01|45243.03
04:32:02|45244.13
04:32:03|45241.99
04:32:04|45240.
04:32:05|45242.
04:32:06|45244.42
04:32:08|45244.42
04:32:08|45237.85
04:32:10|45239.34
04:32:10|45236.43
04:32:11|45241.74
04:32:12|45238.34
04:32:13|45242.08
04:32:14|45244.66
04:32:15|45240.11
04:32:16|45240.11
04:32:18|45240.
04:32:19|45236.39
04:32:20|45234.33
04:32:21|45236.96
04:32:21|45238.44
04:32:23|45238.44
04:32:24|45237.87
04:32:25|45239.87
04:32:26|45238.85
04:32:27|45239.88
04:32:27|45240.67
04:32:28|45238.13
04:32:30|45238.13
04:32:31|45238.13
04:32:32|45238.81
04:32:33|45238.45
04:32:33|45239.09
04:32:34|45238.53
04:32:36|45239.21
04:32:36|45239.86
04:32:37|45239.73
04:32:38|45239.73
04:32:40|45241.19
04:32:42|45243.84
04:32:43|45242.93
04:32:43|45239.5
04:32:44|45239.5
04:32:46|45239.5
04:32:46|45239.5
04:32:47|45242.57
04:32:48|45242.72
04:32:49|45242.12
04:32:50|45242.39
04:32:51|45242.39
04:32:52|45242.03
04:32:54|45239.15
04:32:54|45237.96
04:32:55|45234.72
04:32:56|45235.99
04:32:58|45235.27
04:32:58|45235.39
04:32:59|45235.61
04:33:01|45234.53
04:33:01|45237.24
04:33:03|45241.14
04:33:04|45235.12
04:33:05|45232.85
04:33:05|45237.5
04:33:07|45239.11
04:33:07|45240.7
04:33:08|45236.43
04:33:10|45237.87
04:33:10|45235.11
04:33:11|45235.11
04:33:13|45236.54
04:33:14|45236.54
04:33:14|45233.56
04:33:16|45235.88
04:33:17|45234.66
04:33:18|45234.66
04:33:19|45234.66
04:33:20|45234.66
04:33:21|45234.15
04:33:22|45235.31
04:33:23|45237.99
04:33:24|45238.
04:33:26|45238.
04:33:27|45237.5
04:33:27|45230.12
04:33:28|45230.9
04:33:29|45230.59
04:33:30|45231.91
04:33:32|45230.16
04:33:33|45228.79
04:33:33|45231.31
04:33:34|45227.96
04:33:36|45227.99
04:33:36|45231.51
04:33:37|45231.12
04:33:38|45229.55
04:33:39|45228.01
04:33:41|45227.22
04:33:41|45222.34
04:33:43|45224.17
04:33:43|45224.39
04:33:45|45221.08
04:33:46|45220.63
04:33:47|45222.2
04:33:48|45222.32
04:33:49|45228.26
04:33:49|45227.34
04:33:51|45224.75
04:33:51|45225.39
04:33:53|45227.77
04:33:54|45225.04
04:33:55|45227.1
04:33:56|45227.73
04:33:56|45224.28
04:33:58|45224.53
04:33:59|45221.53
04:34:00|45220.
04:34:01|45220.3
04:34:02|45221.19
04:34:02|45219.09
04:34:04|45213.12
04:34:05|45211.72
04:34:06|45212.52
04:34:08|45211.23
04:34:08|45215.42
04:34:09|45213.57
04:34:10|45212.66
04:34:11|45211.18
04:34:12|45211.58
04:34:13|45209.36
04:34:14|45215.28
04:34:16|45216.64
04:34:16|45212.72
04:34:17|45213.57
04:34:18|45202.26
04:34:19|45214.57
04:34:20|45218.5
04:34:21|45221.33
04:34:23|45218.01
04:34:23|45215.06
04:34:24|45205.01
04:34:25|45206.36
04:34:27|45204.52
04:34:27|45203.45
04:34:28|45200.26
04:34:29|45198.54
04:34:31|45199.15
04:34:31|45192.01
04:34:32|45197.53
04:34:33|45197.53
04:34:35|45196.38
04:34:36|45188.83
04:34:36|45190.28
04:34:38|45190.77
04:34:39|45190.01
04:34:40|45192.11
04:34:40|45194.93
04:34:41|45196.
04:34:42|45200.01
04:34:43|45196.83
04:34:45|45198.93
04:34:45|45195.59
04:34:46|45181.87
04:34:47|45187.84
04:34:49|45186.33
04:34:49|45186.67
04:34:51|45186.33
04:34:52|45188.02
04:34:53|45185.48
04:34:53|45184.02
04:34:54|45186.46
04:34:55|45200.
04:34:56|45201.46
04:34:58|45199.81
04:34:59|45198.67
04:34:59|45191.99
04:35:01|45195.68
04:35:01|45198.18
04:35:02|45196.54
04:35:03|45198.
04:35:05|45193.45
04:35:05|45193.84
04:35:06|45193.3
04:35:07|45200.38
04:35:09|45190.03
04:35:09|45192.88
04:35:11|45189.2
04:35:12|45186.01
04:35:12|45185.67
04:35:13|45185.86
04:35:15|45185.37
04:35:15|45177.16
04:35:16|45180.
04:35:17|45179.99
04:35:19|45173.59
04:35:20|45172.
04:35:21|45174.46
04:35:23|45168.49
04:35:23|45169.63
04:35:24|45180.01
04:35:25|45178.56
04:35:27|45177.14
04:35:28|45179.55
04:35:29|45181.11
04:35:30|45180.02
04:35:31|45181.44
04:35:32|45182.
04:35:32|45185.63
04:35:33|45184.49
04:35:35|45184.44
04:35:35|45184.
04:35:36|45183.7
04:35:37|45177.76
04:35:39|45180.17
04:35:40|45175.46
04:35:40|45179.68
04:35:41|45174.31
04:35:43|45176.1
04:35:43|45178.1
04:35:45|45180.02
04:35:45|45182.39
04:35:47|45181.17
04:35:47|45185.78
04:35:49|45180.92
04:35:50|45174.78
04:35:50|45177.33
04:35:51|45180.16
04:35:52|45180.16
04:35:54|45181.09
04:35:54|45181.99
04:35:55|45177.86
04:35:57|45179.62
04:35:58|45179.62
04:35:59|45179.77
04:36:00|45180.51
04:36:00|45181.39
04:36:02|45182.86
04:36:03|45180.63
04:36:04|45181.92
04:36:04|45181.92
04:36:06|45181.75
04:36:07|45185.47
04:36:08|45185.98
04:36:08|45181.8
04:36:10|45180.14
04:36:11|45175.17
04:36:12|45184.33
04:36:13|45183.12
04:36:14|45185.98
04:36:15|45184.46
04:36:15|45186.63
04:36:17|45182.92
04:36:18|45180.38
04:36:19|45180.38
04:36:21|45184.86
04:36:21|45184.12
04:36:23|45183.69
04:36:24|45184.
04:36:25|45184.51
04:36:26|45187.68
04:36:27|45180.18
04:36:28|45183.16
04:36:29|45183.16
04:36:29|45182.9
04:36:30|45182.9
04:36:32|45180.
04:36:32|45181.72
04:36:34|45184.02
04:36:34|45184.45
04:36:36|45184.12
04:36:37|45185.36
04:36:38|45182.68
04:36:39|45182.68
04:36:40|45182.81
04:36:41|45177.75
04:36:42|45174.53
04:36:43|45177.36
04:36:44|45178.1
04:36:45|45180.
04:36:46|45183.62
04:36:47|45183.61
04:36:48|45182.7
04:36:49|45182.7
04:36:50|45183.49
04:36:51|45183.49
04:36:52|45185.24
04:36:53|45186.01
04:36:54|45184.2
04:36:55|45180.12
04:36:56|45181.38
04:36:57|45181.38
04:36:58|45181.09
04:36:59|45179.13
04:37:00|45181.45
04:37:01|45181.45
04:37:02|45177.43
04:37:03|45181.51
04:37:04|45181.51
04:37:05|45182.03
04:37:06|45182.96
04:37:07|45182.
04:37:08|45182.
04:37:09|45181.63
04:37:11|45180.82
04:37:11|45180.82
04:37:12|45180.82
04:37:14|45181.99
04:37:14|45181.99
04:37:16|45181.99
04:37:17|45184.86
04:37:18|45188.
04:37:19|45188.2
04:37:20|45182.24
04:37:22|45182.54
04:37:23|45184.33
04:37:23|45184.33
04:37:24|45186.77
04:37:25|45182.6
04:37:27|45182.6
04:37:28|45182.39
04:37:29|45179.6
04:37:30|45179.6
04:37:31|45181.92
04:37:31|45172.69
04:37:33|45172.
04:37:34|45177.46
04:37:36|45178.43
04:37:36|45181.17
04:37:37|45177.66
04:37:39|45181.17
04:37:40|45180.
04:37:40|45183.1
04:37:42|45178.29
04:37:43|45178.29
04:37:44|45182.12
04:37:44|45184.24
04:37:46|45186.81
04:37:46|45188.35
04:37:48|45188.35
04:37:49|45187.98
04:37:50|45190.44
04:37:51|45200.5
04:37:52|45195.99
04:37:53|45196.29
04:37:54|45196.29
04:37:55|45196.29
04:37:56|45200.5
04:37:57|45197.54
04:37:58|45196.52
04:37:59|45196.52
04:38:00|45194.24
04:38:01|45193.61
04:38:02|45196.
04:38:03|45198.02
04:38:04|45196.02
04:38:05|45196.02
04:38:06|45195.7
04:38:07|45197.99
04:38:08|45197.99
04:38:09|45197.99
04:38:10|45199.06
04:38:11|45194.01
04:38:12|45197.45
04:38:14|45197.31
04:38:14|45197.43
04:38:16|45199.86
04:38:16|45198.17
04:38:18|45197.32
04:38:19|45199.07
04:38:19|45198.14
04:38:21|45200.77
04:38:23|45203.41
04:38:24|45201.78
04:38:25|45201.53
04:38:26|45199.9
04:38:27|45199.78
04:38:27|45197.98
04:38:29|45200.01
04:38:30|45200.01
04:38:32|45207.26
04:38:33|45206.01
04:38:33|45207.56
04:38:35|45208.62
04:38:35|45209.25
04:38:37|45209.25
04:38:37|45209.33
04:38:38|45213.21
04:38:39|45214.01
04:38:41|45214.94
04:38:42|45214.93
04:38:43|45217.22
04:38:44|45215.5
04:38:44|45215.5
04:38:45|45215.5
04:38:46|45212.81
04:38:47|45212.81
04:38:48|45212.93
04:38:50|45216.69
04:38:50|45211.08
04:38:51|45212.59
04:38:53|45212.74
04:38:53|45212.74
04:38:55|45214.82
04:38:56|45212.8
04:38:56|45212.8
04:38:57|45212.8
04:38:59|45217.45
04:38:59|45217.45
04:39:00|45218.09
04:39:02|45218.6
04:39:02|45218.97
04:39:04|45218.31
04:39:05|45221.15
04:39:05|45213.72
04:39:06|45215.1
04:39:07|45209.12
04:39:08|45203.99
04:39:10|45204.
04:39:10|45204.13
04:39:12|45207.83
04:39:13|45211.99
04:39:14|45208.06
04:39:16|45209.45
04:39:16|45204.92
04:39:17|45203.88
04:39:19|45205.88
04:39:21|45209.88
04:39:22|45205.87
04:39:23|45203.59
04:39:24|45204.
04:39:25|45198.35
04:39:26|45197.88
04:39:27|45189.88
04:39:28|45191.32
04:39:29|45190.
04:39:31|45188.58
04:39:32|45188.58
04:39:33|45197.79
04:39:34|45194.97
04:39:35|45195.36
04:39:36|45195.54
04:39:37|45195.54
04:39:38|45200.
04:39:39|45199.88
04:39:40|45200.
04:39:41|45197.87
04:39:42|45197.88
04:39:43|45197.88
04:39:44|45197.88
04:39:45|45197.88
04:39:45|45198.74
04:39:47|45200.
04:39:49|45201.05
04:39:49|45201.3
04:39:50|45204.
04:39:51|45205.01
04:39:52|45205.37
04:39:53|45207.7
04:39:54|45202.66
04:39:55|45203.36
04:39:57|45199.41
04:39:58|45199.41
04:39:58|45203.35
04:39:59|45205.39
04:40:00|45203.62
04:40:01|45201.35
04:40:03|45201.7
04:40:03|45202.
04:40:04|45203.7
04:40:05|45203.7
04:40:06|45203.87
04:40:07|45204.2
04:40:09|45206.24
04:40:10|45206.35
04:40:10|45204.14
04:40:12|45206.66
04:40:12|45205.48
04:40:13|45202.55
04:40:14|45202.55
04:40:15|45205.85
04:40:16|45205.85
04:40:17|45204.7
04:40:18|45198.49
04:40:20|45199.88
04:40:21|45200.7
04:40:22|45200.7
04:40:23|45202.98
04:40:24|45202.98
04:40:25|45200.48
04:40:27|45199.88
04:40:28|45199.88
04:40:28|45200.6
04:40:30|45201.58
04:40:31|45200.87
04:40:31|45201.58
04:40:33|45200.87
04:40:34|45200.46
04:40:34|45198.42
04:40:36|45201.58
04:40:37|45200.7
04:40:38|45200.7
04:40:38|45200.7
04:40:40|45201.1
04:40:41|45200.7
04:40:42|45201.09
04:40:43|45201.09
04:40:44|45202.
04:40:45|45202.66
04:40:46|45202.66
04:40:47|45205.11
04:40:48|45209.99
04:40:49|45209.18
04:40:50|45208.28
04:40:51|45207.03
04:40:53|45207.03
04:40:53|45210.15
04:40:54|45212.61
04:40:55|45214.34
04:40:56|45215.62
04:40:57|45216.25
04:40:59|45218.01
04:40:59|45214.03
04:41:01|45213.
04:41:02|45213.01
04:41:02|45213.4
04:41:03|45217.47
04:41:05|45217.89
04:41:05|45217.89
04:41:06|45217.77
04:41:07|45212.62
04:41:08|45216.76
04:41:09|45212.64
04:41:10|45212.9
04:41:11|45212.9
04:41:12|45212.9
04:41:14|45212.9
04:41:14|45215.86
04:41:16|45212.01
04:41:17|45209.37
04:41:17|45205.86
04:41:18|45204.27
04:41:19|45205.14
04:41:22|45205.99
04:41:23|45207.87
04:41:24|45207.87
04:41:25|45204.58
04:41:26|45207.48
04:41:27|45207.14
04:41:28|45204.77
04:41:29|45204.77
04:41:30|45204.77
04:41:31|45205.74
04:41:33|45206.24
04:41:33|45206.24
04:41:34|45207.99
04:41:36|45210.32
04:41:37|45209.3
04:41:37|45209.3
04:41:39|45209.3
04:41:39|45209.88
04:41:41|45209.3
04:41:42|45209.3
04:41:42|45210.08
04:41:43|45210.89
04:41:45|45210.9
04:41:45|45210.9
04:41:46|45211.52
04:41:48|45210.9
04:41:49|45210.9
04:41:50|45210.89
04:41:51|45211.81
04:41:51|45211.81
04:41:52|45214.
04:41:54|45215.82
04:41:54|45215.82
04:41:56|45215.51
04:41:57|45212.84
04:41:58|45212.84
04:41:58|45212.84
04:42:00|45212.84
04:42:02|45218.33
04:42:02|45218.45
04:42:04|45216.95
04:42:04|45220.58
04:42:05|45219.31
04:42:06|45219.31
04:42:07|45219.31
04:42:08|45218.79
04:42:09|45218.01
04:42:10|45217.9
04:42:11|45217.9
04:42:12|45216.7
04:42:13|45216.7
04:42:14|45218.11
04:42:15|45218.11
04:42:16|45218.11
04:42:17|45218.87
04:42:18|45218.87
04:42:19|45215.13
04:42:20|45217.54
04:42:22|45218.68
04:42:24|45215.85
04:42:25|45215.85
04:42:26|45217.9
04:42:26|45217.9
04:42:29|45216.12
04:42:30|45217.9
04:42:30|45217.9
04:42:31|45218.02
04:42:33|45218.02
04:42:34|45216.12
04:42:36|45216.12
04:42:36|45216.12
04:42:37|45215.84
04:42:39|45210.45
04:42:39|45210.45
04:42:41|45210.45
04:42:41|45210.7
04:42:43|45208.14
04:42:43|45202.65
04:42:45|45205.45
04:42:46|45208.8
04:42:47|45209.13
04:42:48|45209.25
04:42:49|45209.25
04:42:50|45213.
04:42:51|45212.11
04:42:52|45210.46
04:42:53|45208.8
04:42:54|45208.41
04:42:55|45208.54
04:42:56|45206.93
04:42:57|45206.93
04:42:58|45199.23
04:42:59|45200.42
04:43:00|45192.56
04:43:01|45192.93
04:43:02|45191.91
04:43:03|45188.78
04:43:04|45190.25
04:43:05|45193.61
04:43:06|45191.22
04:43:07|45191.61
04:43:08|45191.75
04:43:09|45191.75
04:43:10|45191.62
04:43:11|45191.62
04:43:12|45188.56
04:43:13|45184.44
04:43:14|45185.77
04:43:15|45184.51
04:43:16|45183.65
04:43:17|45183.86
04:43:18|45186.58
04:43:19|45184.24
04:43:20|45184.69
04:43:21|45184.69
04:43:22|45184.69
04:43:23|45181.65
04:43:25|45184.23
04:43:26|45184.23
04:43:26|45184.23
04:43:29|45188.62
04:43:30|45186.48
04:43:31|45185.18
04:43:32|45188.01
04:43:33|45185.82
04:43:34|45189.28
04:43:35|45189.28
04:43:35|45192.11
04:43:37|45200.48
04:43:38|45205.01
04:43:38|45207.65
04:43:39|45207.72
04:43:40|45207.72
04:43:41|45207.72
04:43:43|45207.3
04:43:44|45207.18
04:43:45|45206.
04:43:46|45205.88
04:43:47|45205.76
04:43:48|45203.17
04:43:49|45203.13
04:43:50|45203.13
04:43:51|45206.47
04:43:51|45208.14
04:43:53|45208.14
04:43:54|45208.14
04:43:55|45205.79
04:43:56|45204.92
04:43:57|45206.24
04:43:58|45206.
04:43:59|45206.24
04:44:00|45208.14
04:44:01|45208.81
04:44:02|45209.88
04:44:03|45211.13
04:44:04|45211.26
04:44:05|45208.59
04:44:06|45208.55
04:44:07|45212.35
04:44:08|45211.
04:44:09|45211.72
04:44:10|45210.36
04:44:11|45211.77
04:44:12|45213.39
04:44:13|45210.36
04:44:14|45213.39
04:44:16|45213.79
04:44:16|45213.39
04:44:17|45213.39
04:44:19|45213.39
04:44:19|45213.39
04:44:20|45212.96
04:44:22|45212.46
04:44:23|45207.
04:44:25|45207.72
04:44:26|45207.88
04:44:27|45207.88
04:44:29|45206.71
04:44:29|45209.
04:44:30|45207.39
04:44:32|45209.6
04:44:33|45209.6
04:44:34|45214.82
04:44:35|45209.76
04:44:35|45212.52
04:44:37|45212.52
04:44:38|45211.98
04:44:39|45213.08
04:44:40|45213.08
04:44:41|45213.08
04:44:42|45210.94
04:44:43|45212.9
04:44:44|45211.88
04:44:45|45209.4
04:44:46|45211.54
04:44:47|45211.54
04:44:48|45209.4
04:44:49|45211.42
04:44:50|45211.42
04:44:51|45211.42
04:44:52|45212.95
04:44:53|45212.83
04:44:54|45212.92
04:44:55|45212.92
04:44:57|45202.72
04:44:57|45203.98
04:44:58|45205.85
04:44:59|45203.79
04:45:00|45210.15
04:45:02|45215.85
04:45:02|45213.18
04:45:03|45214.52
04:45:04|45213.45
04:45:05|45212.98
04:45:06|45216.01
04:45:08|45214.26
04:45:09|45213.32
04:45:09|45207.46
04:45:11|45204.9
04:45:12|45202.22
04:45:12|45202.66
04:45:14|45205.85
04:45:15|45207.29
04:45:15|45207.29
04:45:17|45207.29
04:45:17|45208.12
04:45:18|45210.77
04:45:20|45210.77
04:45:21|45210.65
04:45:21|45213.3
04:45:22|45213.9
04:45:23|45213.9
04:45:25|45213.9
04:45:26|45212.11
04:45:27|45212.44
04:45:28|45212.44
04:45:30|45219.98
04:45:30|45218.
04:45:32|45225.61
04:45:33|45225.11
04:45:34|45226.31
04:45:35|45227.48
04:45:36|45230.76
04:45:38|45229.61
04:45:39|45228.92
04:45:39|45229.2
04:45:40|45229.2
04:45:42|45231.52
04:45:43|45231.52
04:45:44|45233.94
04:45:45|45230.96
04:45:46|45230.96
04:45:46|45232.13
04:45:48|45233.58
04:45:49|45233.58
04:45:49|45232.67
04:45:51|45230.52
04:45:52|45230.52
04:45:53|45232.99
04:45:54|45236.
04:45:55|45235.87
04:45:56|45235.62
04:45:57|45235.49
04:45:58|45235.36
04:46:00|45235.49
04:46:00|45234.8
04:46:01|45233.03
04:46:03|45230.01
04:46:03|45232.57
04:46:04|45234.79
04:46:05|45236.44
04:46:07|45237.49
04:46:07|45235.21
04:46:08|45236.55
04:46:09|45235.97
04:46:11|45235.97
04:46:11|45235.01
04:46:12|45239.54
04:46:13|45239.54
04:46:15|45241.24
04:46:16|45241.1
04:46:16|45243.69
04:46:17|45243.69
04:46:18|45241.76
04:46:19|45239.53
04:46:22|45241.25
04:46:22|45240.12
04:46:23|45241.69
04:46:25|45242.66
04:46:26|45240.25
04:46:26|45240.37
04:46:28|45240.37
04:46:29|45244.9
04:46:30|45241.15
04:46:31|45239.58
04:46:32|45237.71
04:46:32|45243.33
04:46:34|45243.33
04:46:35|45236.56
04:46:35|45236.43
04:46:36|45236.03
04:46:38|45235.4
04:46:40|45237.58
04:46:40|45236.8
04:46:42|45233.79
04:46:43|45233.73
04:46:43|45237.49
04:46:44|45234.89
04:46:45|45234.89
04:46:46|45241.14
04:46:48|45242.08
04:46:48|45239.82
04:46:49|45239.82
04:46:50|45239.82
04:46:52|45240.14
04:46:52|45244.91
04:46:53|45244.04
04:46:55|45244.16
04:46:55|45244.16
04:46:56|45242.76
04:46:58|45242.88
04:46:58|45242.76
04:46:59|45242.69
04:47:00|45243.15
04:47:02|45242.57
04:47:03|45246.74
04:47:04|45244.96
04:47:04|45244.58
04:47:05|45240.32
04:47:07|45240.44
04:47:07|45240.44
04:47:08|45240.44
04:47:09|45240.44
04:47:11|45244.58
04:47:11|45244.58
04:47:13|45242.25
04:47:14|45242.25
04:47:15|45241.66
04:47:15|45241.66
04:47:17|45242.01
04:47:18|45240.83
04:47:19|45240.83
04:47:19|45241.92
04:47:21|45241.1
04:47:22|45244.82
04:47:23|45243.44
04:47:24|45240.72
04:47:25|45240.72
04:47:26|45244.82
04:47:27|45244.82
04:47:27|45242.33
04:47:29|45244.
04:47:30|45248.71
04:47:31|45249.25
04:47:32|45249.25
04:47:33|45248.52
04:47:34|45249.4
04:47:35|45248.01
04:47:36|45250.45
04:47:37|45251.79
04:47:38|45249.3
04:47:39|45249.14
04:47:40|45249.85
04:47:41|45251.12
04:47:42|45251.12
04:47:43|45249.86
04:47:44|45249.86
04:47:45|45253.17
04:47:46|45254.08
04:47:47|45251.53
04:47:48|45254.85
04:47:49|45254.89
04:47:50|45252.87
04:47:51|45254.77
04:47:52|45254.77
04:47:53|45253.
04:47:54|45253.
04:47:55|45253.39
04:47:56|45253.39
04:47:57|45254.89
04:47:58|45253.64
04:47:59|45253.77
04:48:00|45253.77
04:48:02|45252.67
04:48:03|45253.25
04:48:03|45253.25
04:48:05|45254.93
04:48:05|45255.35
04:48:06|45254.89
04:48:07|45251.55
04:48:08|45248.81
04:48:09|45253.47
04:48:11|45250.87
04:48:12|45248.82
04:48:12|45248.82
04:48:14|45252.53
04:48:14|45253.08
04:48:15|45253.08
04:48:16|45252.5
04:48:18|45250.32
04:48:18|45254.35
04:48:19|45254.85
04:48:20|45256.05
04:48:23|45258.58
04:48:24|45255.24
04:48:24|45259.4
04:48:26|45258.28
04:48:27|45259.88
04:48:28|45256.01
04:48:29|45256.15
04:48:29|45258.12
04:48:31|45257.99
04:48:31|45254.98
04:48:33|45257.03
04:48:35|45256.
04:48:35|45256.17
04:48:37|45256.17
04:48:38|45256.
04:48:39|45256.
04:48:40|45257.15
04:48:41|45255.63
04:48:42|45254.88
04:48:42|45255.88
04:48:44|45256.01
04:48:45|45257.23
04:48:46|45255.25
04:48:47|45255.83
04:48:48|45255.83
04:48:50|45252.55
04:48:50|45253.9
04:48:51|45252.06
04:48:53|45253.86
04:48:53|45253.86
04:48:54|45254.6
04:48:56|45254.6
04:48:57|45254.3
04:48:58|45251.78
04:48:58|45251.78
04:49:00|45250.9
04:49:00|45253.86
04:49:02|45252.9
04:49:02|45252.9
04:49:03|45242.53
04:49:04|45244.24
04:49:05|45246.39
04:49:07|45248.5
04:49:07|45244.62
04:49:08|45243.9
04:49:10|45243.9
04:49:10|45243.9
04:49:12|45245.7
04:49:13|45245.1
04:49:14|45245.1
04:49:15|45245.1
04:49:15|45243.32
04:49:16|45243.2
04:49:18|45243.2
04:49:19|45246.21
04:49:19|45246.21
04:49:20|45245.58
04:49:21|45244.63
04:49:23|45243.2
04:49:24|45242.57
04:49:25|45242.57
04:49:26|45242.57
04:49:27|45242.57
04:49:28|45245.95
04:49:29|45245.04
04:49:29|45245.04
04:49:30|45245.03
04:49:31|45243.15
04:49:33|45243.15
04:49:34|45240.21
04:49:35|45232.39
04:49:36|45232.65
04:49:36|45234.34
04:49:38|45228.43
04:49:39|45230.83
04:49:39|45232.25
04:49:41|45232.87
04:49:41|45232.87
04:49:42|45231.25
04:49:43|45231.54
04:49:45|45230.12
04:49:46|45229.37
04:49:47|45229.05
04:49:47|45229.25
04:49:49|45228.21
04:49:50|45220.39
04:49:51|45209.91
04:49:52|45210.22
04:49:52|45210.56
04:49:54|45207.45
04:49:55|45207.89
04:49:56|45204.32
04:49:57|45195.31
04:49:58|45197.47
04:49:59|45196.93
04:50:00|45195.99
04:50:00|45196.06
04:50:02|45195.1
04:50:03|45195.1
04:50:04|45196.97
04:50:05|45197.7
04:50:06|45196.84
04:50:07|45202.46
04:50:08|45204.19
04:50:10|45204.92
04:50:10|45202.26
04:50:12|45202.12
04:50:12|45199.77
04:50:13|45200.01
04:50:14|45200.43
04:50:15|45205.93
04:50:16|45205.81
04:50:17|45205.81
04:50:19|45205.41
04:50:19|45198.89
04:50:21|45199.85
04:50:21|45201.1
04:50:23|45201.82
04:50:24|45201.81
04:50:25|45204.48
04:50:27|45202.39
04:50:28|45203.13
04:50:29|45203.37
04:50:30|45214.01
04:50:31|45215.88
04:50:33|45216.51
04:50:34|45217.75
04:50:35|45217.75
04:50:36|45220.09
04:50:37|45220.09
04:50:38|45216.72
04:50:39|45216.
04:50:40|45211.88
04:50:41|45214.94
04:50:42|45214.94
04:50:43|45216.33
04:50:44|45216.33
04:50:45|45211.19
04:50:46|45213.93
04:50:47|45213.11
04:50:48|45214.94
04:50:49|45215.58
04:50:50|45207.42
04:50:51|45209.29
04:50:52|45212.77
04:50:53|45212.91
04:50:54|45212.91
04:50:55|45214.
04:50:56|45214.
04:50:57|45212.4
04:50:58|45212.4
04:50:59|45205.73
04:51:00|45204.05
04:51:01|45204.05
04:51:02|45204.05
04:51:03|45205.13
04:51:04|45208.36
04:51:05|45208.
04:51:06|45211.18
04:51:07|45210.77
04:51:08|45211.73
04:51:09|45212.13
04:51:10|45212.13
04:51:11|45212.13
04:51:12|45212.13
04:51:13|45208.8
04:51:14|45208.94
04:51:15|45211.39
04:51:16|45211.39
04:51:17|45210.08
04:51:18|45207.9
04:51:19|45204.85
04:51:20|45206.35
04:51:21|45208.24
04:51:22|45208.24
04:51:24|45205.99
04:51:26|45206.45
04:51:27|45207.26
04:51:29|45208.99
04:51:30|45208.99
04:51:30|45208.82
04:51:31|45211.5
04:51:32|45209.2
04:51:33|45209.32
04:51:34|45218.71
04:51:35|45219.94
04:51:36|45221.86
04:51:37|45216.2
04:51:39|45217.04
04:51:39|45217.04
04:51:40|45217.11
04:51:41|45216.55
04:51:43|45216.42
04:51:43|45216.12
04:51:45|45216.7
04:51:45|45216.7
04:51:46|45213.65
04:51:48|45212.42
04:51:49|45212.74
04:51:49|45217.76
04:51:50|45217.75
04:51:51|45214.42
04:51:53|45215.82
04:51:53|45212.13
04:51:54|45214.7
04:51:56|45209.
04:51:56|45209.14
04:51:57|45210.53
04:51:58|45209.86
04:51:59|45209.85
04:52:00|45210.23
04:52:01|45213.34
04:52:02|45212.12
04:52:03|45212.12
04:52:05|45214.56
04:52:06|45214.56
04:52:06|45214.43
04:52:07|45213.19
04:52:08|45210.51
04:52:10|45208.72
04:52:10|45210.61
04:52:12|45210.64
04:52:13|45203.59
04:52:14|45202.92
04:52:15|45202.64
04:52:16|45202.
04:52:18|45200.12
04:52:18|45200.12
04:52:19|45200.14
04:52:20|45202.27
04:52:21|45203.33
04:52:23|45201.12
04:52:23|45199.91
04:52:25|45195.99
04:52:26|45195.34
04:52:27|45195.34
04:52:28|45197.05
04:52:29|45197.05
04:52:30|45198.87
04:52:32|45197.55
04:52:33|45199.5
04:52:34|45199.4
04:52:35|45199.4
04:52:36|45200.
04:52:38|45197.4
04:52:39|45200.72
04:52:40|45200.72
04:52:40|45198.56
04:52:41|45196.15
04:52:42|45196.13
04:52:43|45196.13
04:52:45|45199.59
04:52:45|45200.
04:52:46|45202.66
04:52:47|45202.66
04:52:49|45203.26
04:52:49|45196.52
04:52:51|45196.52
04:52:52|45196.41
04:52:53|45198.14
04:52:54|45198.14
04:52:54|45197.09
04:52:55|45197.09
04:52:57|45199.55
04:52:57|45198.01
04:52:58|45199.59
04:53:00|45198.25
04:53:01|45198.25
04:53:02|45199.57
04:53:03|45196.52
04:53:04|45197.04
04:53:05|45199.59
04:53:06|45199.59
04:53:07|45202.94
04:53:08|45202.94
04:53:09|45202.55
04:53:10|45202.55
04:53:11|45202.55
04:53:12|45199.86
04:53:13|45200.85
04:53:14|45199.21
04:53:16|45201.44
04:53:17|45210.
04:53:18|45209.8
04:53:19|45210.4
04:53:19|45211.3
04:53:20|45209.87
04:53:22|45208.66
04:53:23|45208.66
04:53:24|45210.74
04:53:25|45210.74
04:53:27|45210.6
04:53:28|45206.73
04:53:29|45204.31
04:53:30|45204.31
04:53:31|45205.57
04:53:33|45206.82
04:53:34|45207.15
04:53:34|45208.8
04:53:35|45206.96
04:53:36|45206.96
04:53:38|45206.96
04:53:39|45208.
04:53:39|45209.16
04:53:41|45209.85
04:53:41|45209.3
04:53:42|45211.01
04:53:43|45212.3
04:53:45|45214.31
04:53:45|45214.94
04:53:46|45216.53
04:53:48|45213.11
04:53:48|45213.11
04:53:49|45216.26
04:53:51|45216.26
04:53:51|45214.01
04:53:52|45214.01
04:53:53|45216.14
04:53:54|45217.34
04:53:56|45217.46
04:53:56|45217.46
04:53:57|45214.92
04:53:59|45214.92
04:53:59|45215.83
04:54:01|45216.21
04:54:01|45215.71
04:54:03|45212.95
04:54:04|45212.95
04:54:06|45218.
04:54:07|45219.63
04:54:07|45216.43
04:54:08|45215.73
04:54:10|45215.73
04:54:10|45213.06
04:54:12|45213.06
04:54:13|45213.06
04:54:14|45213.06
04:54:15|45214.32
04:54:16|45218.97
04:54:17|45219.09
04:54:18|45219.09
04:54:18|45219.09
04:54:20|45219.88
04:54:21|45217.3
04:54:22|45216.87
04:54:23|45216.13
04:54:24|45217.75
04:54:25|45217.75
04:54:27|45217.75
04:54:28|45217.75
04:54:29|45217.49
04:54:30|45216.62
04:54:31|45218.59
04:54:32|45216.
04:54:34|45216.
04:54:34|45216.
04:54:35|45216.
04:54:36|45217.74
04:54:37|45217.74
04:54:40|45217.61
04:54:41|45214.75
04:54:42|45213.65
04:54:43|45214.75
04:54:44|45215.3
04:54:45|45215.3
04:54:46|45215.3
04:54:47|45215.29
04:54:48|45210.
04:54:49|45213.2
04:54:50|45213.48
04:54:51|45212.64
04:54:52|45214.94
04:54:53|45214.54
04:54:54|45214.66
04:54:55|45214.66
04:54:56|45214.66
04:54:57|45215.94
04:54:58|45215.94
04:54:59|45215.94
04:55:00|45214.01
04:55:02|45215.09
04:55:03|45214.2
04:55:03|45216.11
04:55:05|45218.01
04:55:05|45217.54
04:55:06|45216.53
04:55:08|45216.53
04:55:08|45216.8
04:55:09|45223.88
04:55:10|45226.01
04:55:11|45223.13
04:55:12|45223.86
04:55:13|45225.57
04:55:15|45225.57
04:55:15|45225.57
04:55:16|45225.57
04:55:17|45220.49
04:55:19|45220.79
04:55:19|45220.79
04:55:20|45219.87
04:55:21|45219.87
04:55:23|45219.87
04:55:23|45219.88
04:55:24|45219.99
04:55:25|45221.01
04:55:26|45223.57
04:55:27|45225.28
04:55:29|45221.83
04:55:31|45219.09
04:55:31|45219.86
04:55:32|45219.24
04:55:33|45219.57
04:55:34|45219.57
04:55:36|45219.57
04:55:36|45220.24
04:55:38|45221.41
04:55:39|45220.55
04:55:39|45221.58
04:55:41|45220.67
04:55:42|45220.67
04:55:43|45220.67
04:55:44|45220.92
04:55:45|45220.92
04:55:46|45224.08
04:55:47|45225.71
04:55:48|45222.59
04:55:49|45222.59
04:55:50|45221.73
04:55:51|45223.59
04:55:52|45223.59
04:55:53|45221.85
04:55:54|45221.73
04:55:55|45221.73
04:55:56|45221.73
04:55:57|45221.99
04:55:58|45221.99
04:55:59|45221.99
04:56:00|45223.45
04:56:01|45223.45
04:56:02|45222.62
04:56:03|45222.62
04:56:05|45225.31
04:56:05|45225.31
04:56:06|45225.31
04:56:07|45221.72
04:56:09|45220.05
04:56:10|45223.74
04:56:11|45223.62
04:56:11|45223.62
04:56:12|45224.33
04:56:13|45224.33
04:56:14|45224.33
04:56:15|45221.
04:56:16|45220.43
04:56:18|45219.01
04:56:18|45220.08
04:56:19|45223.25
04:56:20|45221.78
04:56:21|45221.78
04:56:22|45223.24
04:56:23|45223.24
04:56:25|45223.89
04:56:25|45221.87
04:56:26|45221.87
04:56:27|45221.87
04:56:29|45221.99
04:56:30|45221.99
04:56:31|45220.39
04:56:32|45218.01
04:56:33|45221.39
04:56:34|45222.46
04:56:35|45222.34
04:56:36|45223.
04:56:37|45222.5
04:56:38|45222.5
04:56:39|45222.5
04:56:40|45222.38
04:56:41|45222.38
04:56:42|45222.38
04:56:43|45222.51
04:56:44|45222.51
04:56:46|45222.51
04:56:47|45224.7
04:56:48|45224.7
04:56:48|45225.16
04:56:49|45223.88
04:56:51|45223.88
04:56:51|45223.87
04:56:53|45223.87
04:56:54|45223.87
04:56:54|45220.66
04:56:56|45219.79
04:56:57|45218.71
04:56:57|45219.95
04:56:58|45219.95
04:56:59|45219.95
04:57:01|45219.95
04:57:01|45221.4
04:57:02|45224.15
04:57:04|45228.19
04:57:04|45236.65
04:57:07|45237.88
04:57:08|45233.36
04:57:08|45230.05
04:57:10|45231.43
04:57:10|45229.26
04:57:12|45229.14
04:57:12|45228.25
04:57:13|45228.25
04:57:14|45228.25
04:57:15|45228.25
04:57:17|45231.4
04:57:17|45229.1
04:57:18|45229.1
04:57:19|45229.37
04:57:20|45231.28
04:57:22|45231.28
04:57:22|45231.4
04:57:24|45232.8
04:57:25|45232.8
04:57:26|45230.78
04:57:27|45230.9
04:57:28|45230.78
04:57:29|45230.78
04:57:31|45230.78
04:57:32|45232.
04:57:34|45232.
04:57:35|45232.
04:57:35|45231.06
04:57:37|45230.94
04:57:38|45230.94
04:57:38|45231.99
04:57:40|45231.99
04:57:41|45231.99
04:57:42|45231.99
04:57:43|45229.29
04:57:44|45231.88
04:57:45|45231.88
04:57:46|45229.54
04:57:48|45229.54
04:57:49|45223.87
04:57:51|45222.91
04:57:52|45224.37
04:57:53|45224.37
04:57:53|45221.6
04:57:54|45223.42
04:57:55|45224.03
04:57:56|45220.
04:57:58|45221.71
04:57:58|45222.92
04:57:59|45220.9
04:58:01|45221.99
04:58:02|45221.85
04:58:03|45221.85
04:58:03|45224.33
04:58:05|45224.33
04:58:05|45224.8
04:58:06|45224.82
04:58:08|45224.82
04:58:08|45225.14
04:58:09|45225.98
04:58:10|45224.4
04:58:11|45226.2
04:58:12|45224.62
04:58:14|45226.15
04:58:14|45226.15
04:58:15|45226.15
04:58:16|45224.34
04:58:18|45224.34
04:58:18|45224.34
04:58:19|45226.7
04:58:21|45228.91
04:58:21|45228.91
04:58:23|45229.42
04:58:23|45229.42
04:58:24|45225.49
04:58:26|45224.78
04:58:27|45224.09
04:58:28|45224.09
04:58:29|45225.14
04:58:30|45224.89
04:58:31|45224.89
04:58:33|45225.01
04:58:34|45225.01
04:58:35|45225.01
04:58:36|45225.01
04:58:36|45227.97
04:58:38|45226.36
04:58:39|45226.36
04:58:39|45227.13
04:58:40|45227.13
04:58:42|45225.62
04:58:42|45224.
04:58:44|45224.
04:58:44|45225.75
04:58:46|45225.75
04:58:46|45216.25
04:58:47|45220.27
04:58:49|45220.47
04:58:50|45220.47
04:58:50|45218.01
04:58:52|45218.85
04:58:53|45218.85
04:58:53|45218.84
04:58:55|45219.49
04:58:56|45219.49
04:58:56|45215.38
04:58:58|45215.45
04:58:59|45215.45
04:59:00|45216.81
04:59:00|45217.24
04:59:02|45217.24
04:59:03|45217.24
04:59:04|45219.63
04:59:05|45219.68
04:59:06|45219.68
04:59:06|45219.68
04:59:07|45220.
04:59:09|45220.
04:59:10|45220.18
04:59:10|45220.18
04:59:12|45220.3
04:59:13|45222.3
04:59:13|45222.3
04:59:15|45218.85
04:59:15|45217.11
04:59:16|45217.11
04:59:18|45219.78
04:59:19|45219.78
04:59:20|45218.15
04:59:21|45219.63
04:59:22|45220.05
04:59:23|45218.68
04:59:24|45218.68
04:59:24|45220.05
04:59:25|45220.05
04:59:27|45220.05
04:59:27|45218.92
04:59:29|45218.92
04:59:30|45221.52
04:59:31|45223.07
04:59:33|45224.25
04:59:33|45224.25
04:59:35|45224.25
04:59:35|45224.25
04:59:36|45224.25
04:59:38|45224.25
04:59:39|45235.26
04:59:39|45232.86
04:59:40|45234.13
04:59:41|45233.01
04:59:42|45233.02
04:59:44|45233.02
04:59:44|45236.09
04:59:46|45230.93
04:59:46|45232.92
04:59:47|45232.83
04:59:49|45235.84
04:59:50|45234.71
04:59:51|45234.66
04:59:51|45232.61
04:59:52|45232.73
04:59:53|45233.78
04:59:54|45233.89
04:59:56|45232.73
04:59:57|45233.84
04:59:57|45232.82
04:59:59|45234.56
05:00:00|45235.87
05:00:00|45233.64
05:00:02|45235.55
05:00:02|45240.19
05:00:03|45238.01
05:00:05|45239.67
05:00:06|45242.28
05:00:07|45243.7
05:00:08|45242.97
05:00:08|45242.97
05:00:09|45242.97
05:00:10|45239.67
05:00:11|45239.08
05:00:13|45237.31
05:00:14|45237.16
05:00:14|45237.31
05:00:16|45237.52
05:00:16|45237.17
05:00:17|45235.56
05:00:18|45235.12
05:00:20|45234.05
05:00:20|45236.23
05:00:21|45235.24
05:00:23|45234.
05:00:24|45235.05
05:00:24|45238.64
05:00:26|45234.25
05:00:27|45234.25
05:00:28|45220.89
05:00:29|45224.65
05:00:30|45223.87
05:00:31|45226.55
05:00:32|45226.74
05:00:33|45223.23
05:00:35|45225.44
05:00:35|45223.61
05:00:36|45221.2
05:00:37|45221.08
05:00:38|45220.72
05:00:39|45223.48
05:00:41|45227.09
05:00:41|45225.73
05:00:43|45224.1
05:00:43|45223.97
05:00:45|45226.06
05:00:45|45225.45
05:00:46|45224.35
05:00:48|45223.41
05:00:48|45222.58
05:00:50|45229.02
05:00:51|45224.38
05:00:52|45221.64
05:00:53|45223.11
05:00:54|45221.52
05:00:54|45220.85
05:00:56|45220.85
05:00:57|45194.26
05:00:57|45185.91
05:00:59|45179.83
05:01:00|45177.13
05:01:01|45171.79
05:01:02|45172.
05:01:03|45173.99
05:01:04|45185.27
05:01:05|45185.13
05:01:07|45165.59
05:01:07|45163.59
05:01:08|45164.3
05:01:10|45167.77
05:01:10|45164.95
05:01:12|45166.56
05:01:12|45162.51
05:01:13|45162.14
05:01:14|45165.86
05:01:15|45164.06
05:01:17|45164.39
05:01:17|45166.74
05:01:18|45174.
05:01:19|45174.
05:01:20|45173.62
05:01:21|45173.62
05:01:23|45174.
05:01:23|45175.46
05:01:25|45174.24
05:01:25|45174.24
05:01:26|45175.46
05:01:27|45172.43
05:01:28|45173.96
05:01:29|45174.
05:01:30|45172.93
05:01:31|45174.4
05:01:32|45173.37
05:01:34|45173.43
05:01:36|45177.34
05:01:37|45187.31
05:01:38|45183.44
05:01:40|45181.68
05:01:41|45179.81
05:01:42|45181.13
05:01:43|45181.7
05:01:44|45181.17
05:01:45|45181.17
05:01:45|45181.17
05:01:46|45182.33
05:01:47|45183.61
05:01:48|45183.61
05:01:49|45183.61
05:01:51|45183.42
05:01:52|45182.95
05:01:53|45180.
05:01:54|45181.
05:01:54|45178.32
05:01:56|45179.86
05:01:57|45181.31
05:01:57|45185.75
05:01:59|45183.29
05:02:00|45182.73
05:02:01|45183.99
05:02:02|45180.9
05:02:03|45181.2
05:02:04|45183.39
05:02:05|45185.16
05:02:06|45183.39
05:02:07|45182.06
05:02:08|45182.06
05:02:09|45182.06
05:02:10|45182.06
05:02:11|45183.49
05:02:12|45183.49
05:02:13|45178.31
05:02:14|45177.96
05:02:15|45176.37
05:02:16|45176.37
05:02:17|45179.21
05:02:18|45181.44
05:02:19|45181.44
05:02:20|45181.34
05:02:21|45180.31
05:02:22|45178.01
05:02:23|45176.41
05:02:24|45179.74
05:02:25|45179.74
05:02:26|45178.83
05:02:27|45178.71
05:02:28|45176.22
05:02:29|45176.22
05:02:30|45174.51
05:02:31|45174.51
05:02:32|45174.26
05:02:33|45174.38
05:02:34|45174.38
05:02:35|45178.96
05:02:36|45176.
05:02:38|45179.21
05:02:39|45179.21
05:02:40|45179.35
05:02:40|45182.7
05:02:42|45182.53
05:02:43|45184.52
05:02:45|45186.18
05:02:46|45180.97
05:02:47|45180.97
05:02:48|45183.85
05:02:48|45183.85
05:02:49|45191.99
05:02:50|45196.22
05:02:51|45197.75
05:02:53|45196.6
05:02:54|45196.5
05:02:55|45196.5
05:02:56|45202.
05:02:57|45205.73
05:02:58|45204.56
05:02:59|45200.9
05:03:00|45198.06
05:03:00|45196.45
05:03:02|45198.46
05:03:03|45199.77
05:03:04|45200.72
05:03:05|45200.6
05:03:06|45198.98
05:03:07|45199.78
05:03:08|45202.12
05:03:08|45202.12
05:03:09|45204.09
05:03:11|45203.34
05:03:12|45202.35
05:03:13|45202.8
05:03:14|45203.88
05:03:15|45203.6
05:03:16|45203.6
05:03:17|45203.88
05:03:18|45202.12
05:03:19|45202.12
05:03:20|45202.24
05:03:21|45199.78
05:03:22|45200.
05:03:23|45200.45
05:03:24|45200.21
05:03:25|45197.11
05:03:26|45201.65
05:03:27|45200.18
05:03:28|45201.65
05:03:29|45200.09
05:03:30|45200.
05:03:31|45202.66
05:03:32|45203.39
05:03:33|45203.39
05:03:34|45199.63
05:03:35|45199.25
05:03:37|45198.94
05:03:38|45198.94
05:03:38|45194.2
05:03:40|45191.01
05:03:41|45195.19
05:03:42|45197.07
05:03:43|45196.64
05:03:44|45194.96
05:03:45|45196.95
05:03:46|45198.53
05:03:47|45198.53
05:03:48|45200.12
05:03:49|45198.95
05:03:51|45201.52
05:03:51|45201.52
05:03:53|45198.6
05:03:53|45211.1
05:03:55|45214.69
05:03:56|45212.87
05:03:57|45210.75
05:03:58|45212.
05:03:58|45211.86
05:03:59|45211.22
05:04:00|45212.14
05:04:02|45210.01
05:04:02|45212.39
05:04:04|45217.68
05:04:05|45218.54
05:04:06|45214.38
05:04:07|45214.
05:04:08|45218.61
05:04:09|45217.99
05:04:10|45217.99
05:04:11|45217.99
05:04:12|45214.93
05:04:13|45216.44
05:04:14|45217.18
05:04:15|45217.73
05:04:16|45218.64
05:04:17|45215.92
05:04:18|45216.
05:04:20|45218.63
05:04:20|45216.01
05:04:21|45216.01
05:04:23|45217.29
05:04:23|45218.73
05:04:24|45218.12
05:04:25|45220.15
05:04:26|45218.12
05:04:27|45218.12
05:04:28|45225.22
05:04:29|45225.59
05:04:30|45224.03
05:04:31|45222.31
05:04:32|45224.75
05:04:33|45222.58
05:04:34|45224.86
05:04:36|45221.44
05:04:37|45223.18
05:04:37|45223.46
05:04:38|45221.99
05:04:40|45221.11
05:04:41|45220.43
05:04:41|45220.44
05:04:43|45218.74
05:04:44|45218.74
05:04:45|45217.63
05:04:46|45217.64
05:04:47|45218.01
05:04:48|45218.69
05:04:49|45218.69
05:04:51|45216.19
05:04:51|45217.88
05:04:53|45221.93
05:04:53|45220.26
05:04:54|45222.44
05:04:55|45222.08
05:04:56|45223.62
05:04:58|45223.61
05:04:59|45223.5
05:04:59|45223.62
05:05:01|45223.62
05:05:02|45222.13
05:05:02|45218.31
05:05:03|45217.61
05:05:04|45218.03
05:05:06|45216.29
05:05:06|45219.78
05:05:08|45218.15
05:05:08|45219.9
05:05:09|45219.24
05:05:10|45219.24
05:05:12|45214.94
05:05:12|45216.04
05:05:13|45217.67
05:05:15|45209.56
05:05:16|45211.18
05:05:16|45213.84
05:05:18|45211.18
05:05:18|45205.01
05:05:19|45204.
05:05:21|45202.12
05:05:21|45205.96
05:05:22|45202.47
05:05:23|45206.36
05:05:24|45206.13
05:05:26|45207.29
05:05:26|45207.29
05:05:28|45208.35
05:05:28|45206.57
05:05:29|45207.69
05:05:31|45208.23
05:05:32|45208.8
05:05:33|45206.12
05:05:34|45208.35
05:05:34|45208.21
05:05:36|45208.01
05:05:37|45208.01
05:05:37|45206.12
05:05:39|45208.16
05:05:40|45208.16
05:05:41|45210.06
05:05:42|45208.4
05:05:43|45208.
05:05:45|45208.12
05:05:45|45208.12
05:05:46|45208.12
05:05:47|45206.65
05:05:48|45206.65
05:05:49|45207.89
05:05:51|45213.45
05:05:51|45213.45
05:05:52|45212.14
05:05:53|45212.15
05:05:54|45210.42
05:05:55|45207.19
05:05:56|45208.88
05:05:57|45208.75
05:05:58|45206.76
05:05:59|45206.76
05:06:01|45207.52
05:06:02|45209.3
05:06:02|45207.4
05:06:03|45207.4
05:06:04|45206.76
05:06:06|45204.22
05:06:06|45212.9
05:06:08|45212.33
05:06:08|45212.33
05:06:09|45213.81
05:06:10|45210.11
05:06:11|45208.37
05:06:12|45208.37
05:06:14|45211.39
05:06:15|45211.69
05:06:15|45211.51
05:06:16|45212.83
05:06:18|45208.11
05:06:18|45208.11
05:06:19|45208.75
05:06:20|45210.79
05:06:21|45208.39
05:06:22|45210.1
05:06:23|45210.1
05:06:24|45211.01
05:06:25|45211.01
05:06:27|45211.01
05:06:27|45209.1
05:06:29|45210.
05:06:30|45209.83
05:06:31|45207.4
05:06:33|45207.58
05:06:33|45202.17
05:06:35|45207.39
05:06:35|45210.71
05:06:36|45209.3
05:06:37|45208.57
05:06:38|45208.57
05:06:39|45210.24
05:06:41|45209.21
05:06:41|45209.21
05:06:42|45209.35
05:06:44|45209.35
05:06:45|45211.04
05:06:45|45213.05
05:06:47|45212.12
05:06:48|45211.46
05:06:49|45210.
05:06:50|45209.87
05:06:50|45210.81
05:06:51|45210.81
05:06:53|45211.25
05:06:53|45207.43
05:06:54|45207.43
05:06:55|45207.43
05:06:56|45220.34
05:06:58|45224.26
05:06:59|45225.44
05:07:00|45224.35
05:07:01|45222.61
05:07:02|45222.61
05:07:03|45218.39
05:07:04|45220.
05:07:05|45218.13
05:07:06|45220.
05:07:07|45221.39
05:07:08|45219.41
05:07:10|45223.54
05:07:11|45222.41
05:07:12|45222.41
05:07:13|45222.09
05:07:13|45222.09
05:07:14|45221.21
05:07:15|45226.
05:07:17|45226.
05:07:18|45221.67
05:07:18|45223.14
05:07:19|45223.15
05:07:20|45225.77
05:07:22|45224.12
05:07:22|45222.13
05:07:23|45222.13
05:07:24|45223.14
05:07:25|45223.14
05:07:27|45223.14
05:07:29|45219.92
05:07:31|45219.25
05:07:32|45220.75
05:07:34|45223.12
05:07:35|45222.
05:07:36|45220.42
05:07:37|45220.55
05:07:38|45222.33
05:07:39|45221.44
05:07:40|45219.56
05:07:41|45220.74
05:07:42|45219.34
05:07:43|45220.4
05:07:44|45214.94
05:07:45|45207.
05:07:46|45209.26
05:07:47|45211.71
05:07:48|45211.52
05:07:49|45211.55
05:07:50|45211.55
05:07:51|45213.58
05:07:52|45213.57
05:07:53|45210.88
05:07:54|45213.34
05:07:55|45209.99
05:07:56|45209.99
05:07:57|45208.85
05:07:58|45209.98
05:07:59|45209.98
05:08:00|45209.98
05:08:01|45213.
05:08:02|45212.26
05:08:03|45212.26
05:08:05|45211.48
05:08:06|45211.72
05:08:07|45212.26
05:08:08|45215.42
05:08:09|45217.41
05:08:10|45225.55
05:08:11|45224.25
05:08:12|45224.52
05:08:12|45226.16
05:08:14|45225.27
05:08:15|45227.22
05:08:16|45224.99
05:08:17|45224.53
05:08:18|45225.28
05:08:19|45227.96
05:08:20|45227.72
05:08:21|45230.43
05:08:22|45226.86
05:08:23|45227.
05:08:24|45227.
05:08:25|45228.58
05:08:26|45230.29
05:08:27|45228.68
05:08:28|45229.41
05:08:29|45224.67
05:08:30|45227.22
05:08:31|45227.79
05:08:33|45226.16
05:08:34|45226.82
05:08:35|45226.15
05:08:36|45226.15
05:08:37|45225.61
05:08:38|45225.61
05:08:38|45223.11
05:08:40|45224.35
05:08:40|45226.12
05:08:41|45226.12
05:08:43|45226.12
05:08:44|45221.47
05:08:45|45221.47
05:08:46|45218.43
05:08:47|45220.01
05:08:48|45221.63
05:08:48|45220.88
05:08:50|45219.57
05:08:51|45219.25
05:08:52|45217.5
05:08:52|45219.04
05:08:54|45218.43
05:08:55|45215.33
05:08:56|45214.95
05:08:57|45217.36
05:08:58|45220.92
05:08:59|45222.01
05:09:00|45222.66
05:09:01|45223.16
05:09:02|45221.02
05:09:03|45221.02
05:09:04|45221.52
05:09:05|45222.73
05:09:06|45217.98
05:09:07|45219.06
05:09:08|45218.92
05:09:09|45218.92
05:09:10|45218.65
05:09:11|45218.65
05:09:12|45216.83
05:09:13|45218.65
05:09:14|45218.65
05:09:15|45218.12
05:09:16|45218.12
05:09:17|45212.79
05:09:18|45210.78
05:09:19|45211.1
05:09:20|45211.25
05:09:21|45208.45
05:09:22|45209.88
05:09:23|45209.99
05:09:24|45211.87
05:09:25|45212.34
05:09:27|45212.35
05:09:28|45213.03
05:09:29|45210.36
05:09:30|45210.49
05:09:31|45210.49
05:09:32|45214.16
05:09:33|45211.3
05:09:34|45212.96
05:09:34|45215.15
05:09:35|45215.15
05:09:36|45215.65
05:09:38|45215.32
05:09:38|45219.03
05:09:40|45219.03
05:09:41|45218.12
05:09:42|45216.55
05:09:43|45216.01
05:09:43|45218.15
05:09:45|45218.15
05:09:46|45215.89
05:09:47|45214.94
05:09:48|45218.15
05:09:49|45220.72
05:09:50|45221.57
05:09:51|45221.53
05:09:52|45221.53
05:09:53|45222.4
05:09:54|45224.33
05:09:55|45224.33
05:09:56|45221.4
05:09:57|45222.4
05:09:58|45220.27
05:09:59|45219.76
05:10:00|45219.76
05:10:01|45224.15
05:10:02|45224.34
05:10:03|45225.19
05:10:04|45222.58
05:10:05|45222.46
05:10:06|45225.8
05:10:07|45223.7
05:10:08|45223.01
05:10:09|45220.67
05:10:11|45220.67
05:10:11|45220.67
05:10:12|45220.67
05:10:14|45224.15
05:10:14|45224.15
05:10:16|45223.54
05:10:17|45219.76
05:10:18|45219.76
05:10:19|45219.76
05:10:20|45221.6
05:10:21|45220.71
05:10:21|45224.
05:10:23|45220.85
05:10:25|45220.73
05:10:25|45221.69
05:10:27|45220.82
05:10:28|45218.89
05:10:29|45215.22
05:10:30|45217.59
05:10:31|45217.46
05:10:32|45217.46
05:10:33|45217.46
05:10:34|45215.87
05:10:35|45217.11
05:10:36|45217.11
05:10:38|45215.87
05:10:39|45217.75
05:10:39|45219.63
05:10:41|45219.63
05:10:41|45219.63
05:10:42|45219.63
05:10:44|45221.08
05:10:45|45218.96
05:10:46|45219.41
05:10:47|45219.41
05:10:48|45219.41
05:10:48|45215.88
05:10:50|45215.88
05:10:51|45217.69
05:10:51|45223.23
05:10:53|45223.4
05:10:53|45225.62
05:10:55|45225.49
05:10:56|45225.49
05:10:56|45226.69
05:10:57|45229.75
05:10:58|45229.51
05:11:00|45229.51
05:11:01|45229.03
05:11:02|45228.16
05:11:03|45228.16
05:11:04|45228.06
05:11:05|45228.09
05:11:06|45230.8
05:11:07|45233.49
05:11:08|45229.16
05:11:09|45228.01
05:11:10|45224.97
05:11:11|45228.05
05:11:12|45226.46
05:11:13|45230.03
05:11:14|45229.02
05:11:15|45231.54
05:11:16|45228.47
05:11:17|45228.47
05:11:18|45229.74
05:11:19|45231.46
05:11:20|45226.46
05:11:21|45226.46
05:11:23|45227.83
05:11:23|45227.83
05:11:25|45226.47
05:11:27|45227.98
05:11:28|45227.98
05:11:29|45227.98
05:11:30|45227.98
05:11:31|45226.46
05:11:32|45227.03
05:11:33|45227.03
05:11:34|45224.14
05:11:35|45227.22
05:11:36|45229.72
05:11:37|45229.72
05:11:38|45229.03
05:11:39|45229.03
05:11:40|45228.79
05:11:41|45228.79
05:11:42|45232.
05:11:43|45232.8
05:11:44|45232.32
05:11:45|45227.35
05:11:46|45232.68
05:11:47|45233.01
05:11:49|45235.21
05:11:49|45235.21
05:11:50|45235.21
05:11:51|45235.21
05:11:53|45235.21
05:11:54|45235.21
05:11:54|45230.98
05:11:56|45231.43
05:11:56|45234.69
05:11:57|45234.39
05:11:58|45237.05
05:12:00|45245.96
05:12:01|45244.84
05:12:02|45250.53
05:12:02|45251.9
05:12:04|45248.85
05:12:04|45246.02
05:12:05|45246.5
05:12:06|45250.56
05:12:08|45248.7
05:12:09|45249.11
05:12:09|45249.8
05:12:10|45249.66
05:12:12|45253.72
05:12:12|45253.72
05:12:14|45256.18
05:12:14|45253.72
05:12:15|45257.96
05:12:16|45258.35
05:12:18|45253.64
05:12:18|45255.78
05:12:20|45255.27
05:12:21|45256.62
05:12:22|45259.42
05:12:23|45255.73
05:12:24|45255.77
05:12:25|45257.92
05:12:26|45256.24
05:12:27|45256.24
05:12:28|45257.68
05:12:29|45252.49
05:12:30|45255.83
05:12:31|45256.04
05:12:32|45255.66
05:12:33|45255.66
05:12:34|45255.66
05:12:35|45255.66
05:12:36|45256.45
05:12:37|45261.94
05:12:38|45258.75
05:12:39|45261.99
05:12:40|45262.33
05:12:41|45264.36
05:12:43|45266.67
05:12:43|45266.67
05:12:44|45266.81
05:12:45|45262.89
05:12:47|45262.89
05:12:47|45265.14
05:12:49|45265.4
05:12:49|45265.69
05:12:50|45266.22
05:12:52|45265.49
05:12:52|45265.89
05:12:54|45265.89
05:12:54|45266.53
05:12:56|45264.99
05:12:57|45266.87
05:12:57|45267.01
05:12:58|45267.14
05:13:00|45267.14
05:13:01|45271.09
05:13:02|45268.56
05:13:03|45271.64
05:13:04|45272.82
05:13:04|45273.37
05:13:06|45270.86
05:13:06|45270.1
05:13:08|45270.1
05:13:09|45270.1
05:13:10|45280.
05:13:11|45278.
05:13:12|45278.32
05:13:13|45280.67
05:13:14|45281.52
05:13:15|45281.52
05:13:16|45284.45
05:13:17|45283.23
05:13:18|45284.31
05:13:18|45284.31
05:13:20|45284.49
05:13:22|45286.3
05:13:23|45286.99
05:13:24|45284.12
05:13:25|45284.12
05:13:26|45282.75
05:13:28|45284.
05:13:28|45282.01
05:13:30|45285.44
05:13:31|45284.13
05:13:31|45287.19
05:13:33|45284.9
05:13:34|45284.75
05:13:35|45283.77
05:13:35|45283.77
05:13:36|45283.77
05:13:38|45286.57
05:13:39|45286.51
05:13:40|45285.56
05:13:41|45285.56
05:13:42|45286.14
05:13:43|45288.61
05:13:44|45288.49
05:13:45|45285.95
05:13:46|45285.51
05:13:47|45284.71
05:13:48|45284.83
05:13:49|45284.66
05:13:50|45284.66
05:13:51|45282.62
05:13:52|45284.24
05:13:53|45284.24
05:13:54|45284.24
05:13:55|45284.24
05:13:56|45284.24
05:13:57|45283.91
05:13:58|45282.01
05:13:59|45283.78
05:14:00|45276.34
05:14:01|45279.89
05:14:02|45280.91
05:14:03|45272.03
05:14:04|45274.47
05:14:05|45274.47
05:14:06|45275.06
05:14:08|45274.26
05:14:08|45274.84
05:14:09|45274.01
05:14:10|45272.4
05:14:11|45273.35
05:14:12|45276.34
05:14:13|45278.23
05:14:14|45277.97
05:14:15|45280.33
05:14:16|45280.91
05:14:17|45280.13
05:14:19|45277.91
05:14:20|45281.22
05:14:20|45286.
05:14:22|45286.12
05:14:24|45289.48
05:14:24|45289.48
05:14:25|45285.42
05:14:27|45287.88
05:14:29|45286.78
05:14:30|45289.03
05:14:31|45290.99
05:14:32|45286.25
05:14:33|45286.92
05:14:34|45287.44
05:14:35|45285.91
05:14:36|45287.07
05:14:38|45285.91
05:14:38|45288.5
05:14:40|45286.38
05:14:40|45284.71
05:14:41|45284.71
05:14:43|45282.01
05:14:44|45284.71
05:14:45|45284.12
05:14:46|45284.12
05:14:47|45285.55
05:14:48|45284.61
05:14:49|45284.99
05:14:50|45284.25
05:14:51|45286.53
05:14:52|45286.53
05:14:54|45285.57
05:14:55|45285.84
05:14:56|45285.84
05:14:56|45289.43
05:14:57|45288.03
05:14:58|45286.99
05:14:59|45289.21
05:15:00|45289.07
05:15:02|45287.6
05:15:02|45285.96
05:15:04|45285.96
05:15:05|45286.5
05:15:05|45288.09
05:15:06|45289.99
05:15:08|45276.24
05:15:08|45277.92
05:15:09|45279.91
05:15:10|45284.32
05:15:11|45285.84
05:15:12|45282.23
05:15:14|45282.38
05:15:14|45284.25
05:15:15|45284.13
05:15:17|45284.13
05:15:17|45283.08
05:15:18|45278.15
05:15:20|45280.69
05:15:20|45283.87
05:15:22|45281.23
05:15:23|45281.5
05:15:25|45281.5
05:15:25|45283.01
05:15:27|45281.78
05:15:28|45279.81
05:15:30|45279.28
05:15:31|45278.19
05:15:32|45284.
05:15:33|45279.81
05:15:33|45280.78
05:15:34|45285.01
05:15:35|45285.01
05:15:36|45281.68
05:15:37|45289.2
05:15:38|45286.6
05:15:40|45289.51
05:15:41|45293.97
05:15:41|45291.41
05:15:42|45294.46
05:15:44|45291.34
05:15:45|45292.15
05:15:45|45293.59
05:15:47|45294.39
05:15:47|45295.3
05:15:49|45295.3
05:15:49|45295.55
05:15:50|45299.09
05:15:52|45299.78
05:15:52|45299.84
05:15:53|45297.09
05:15:55|45296.56
05:15:55|45296.84
05:15:56|45296.84
05:15:57|45298.35
05:15:59|45300.28
05:15:59|45301.61
05:16:00|45316.6
05:16:01|45309.57
05:16:02|45308.
05:16:03|45310.21
05:16:04|45312.25
05:16:06|45313.07
05:16:06|45312.22
05:16:07|45312.16
05:16:09|45314.49
05:16:09|45314.49
05:16:11|45313.86
05:16:12|45312.77
05:16:13|45310.13
05:16:13|45310.83
05:16:15|45310.25
05:16:15|45312.2
05:16:17|45309.06
05:16:17|45310.13
05:16:19|45312.
05:16:20|45315.64
05:16:21|45315.64
05:16:22|45315.4
05:16:23|45317.66
05:16:25|45315.96
05:16:26|45320.
05:16:27|45318.03
05:16:28|45318.2
05:16:29|45321.87
05:16:30|45321.87
05:16:31|45322.73
05:16:32|45321.16
05:16:33|45322.15
05:16:34|45322.23
05:16:35|45320.4
05:16:36|45325.53
05:16:38|45323.5
05:16:39|45323.06
05:16:39|45323.89
05:16:41|45322.11
05:16:42|45324.71
05:16:43|45324.71
05:16:44|45326.12
05:16:45|45325.05
05:16:46|45325.05
05:16:47|45326.48
05:16:49|45326.48
05:16:49|45326.53
05:16:50|45329.54
05:16:51|45329.54
05:16:52|45329.54
05:16:53|45326.25
05:16:55|45326.5
05:16:55|45326.5
05:16:57|45326.5
05:16:58|45328.25
05:16:58|45325.86
05:17:00|45325.86
05:17:02|45324.85
05:17:02|45328.53
05:17:03|45328.12
05:17:04|45328.39
05:17:06|45328.39
05:17:07|45328.92
05:17:08|45329.
05:17:09|45329.63
05:17:10|45331.6
05:17:11|45329.9
05:17:11|45329.9
05:17:13|45331.94
05:17:13|45331.35
05:17:14|45330.01
05:17:16|45331.26
05:17:16|45332.12
05:17:18|45333.33
05:17:19|45332.81
05:17:20|45332.24
05:17:20|45332.24
05:17:22|45332.24
05:17:24|45333.4
05:17:25|45334.78
05:17:26|45334.12
05:17:27|45338.74
05:17:29|45339.84
05:17:29|45336.61
05:17:31|45338.55
05:17:32|45334.01
05:17:33|45327.11
05:17:34|45329.28
05:17:35|45331.5
05:17:36|45331.79
05:17:37|45324.7
05:17:38|45324.72
05:17:40|45321.88
05:17:41|45323.19
05:17:42|45325.48
05:17:44|45325.96
05:17:44|45322.37
05:17:46|45325.83
05:17:47|45331.6
05:17:48|45326.79
05:17:48|45325.46
05:17:49|45321.35
05:17:51|45325.21
05:17:52|45325.85
05:17:53|45328.71
05:17:54|45330.
05:17:55|45328.48
05:17:56|45326.
05:17:57|45326.
05:17:58|45323.05
05:17:59|45325.43
05:18:00|45326.79
05:18:01|45325.34
05:18:02|45327.73
05:18:04|45327.18
05:18:04|45328.27
05:18:05|45327.05
05:18:07|45329.98
05:18:07|45330.55
05:18:09|45327.73
05:18:09|45327.07
05:18:11|45327.07
05:18:12|45327.9
05:18:13|45325.68
05:18:13|45325.99
05:18:15|45325.99
05:18:15|45325.5
05:18:17|45325.5
05:18:18|45327.7
05:18:19|45327.2
05:18:20|45327.2
05:18:21|45324.08
05:18:22|45324.15
05:18:23|45324.15
05:18:24|45324.15
05:18:25|45324.15
05:18:27|45306.73
05:18:28|45308.25
05:18:29|45308.21
05:18:29|45309.75
05:18:31|45309.91
05:18:32|45308.8
05:18:33|45310.95
05:18:33|45308.89
05:18:35|45309.74
05:18:36|45308.14
05:18:36|45309.72
05:18:38|45316.42
05:18:39|45314.91
05:18:39|45314.02
05:18:41|45310.
05:18:42|45306.
05:18:43|45309.12
05:18:44|45312.9
05:18:45|45311.31
05:18:46|45309.58
05:18:48|45309.46
05:18:49|45308.17
05:18:50|45307.49
05:18:50|45308.79
05:18:52|45304.58
05:18:53|45306.44
05:18:54|45309.08
05:18:54|45307.17
05:18:56|45308.7
05:18:58|45309.9
05:18:59|45311.43
05:18:59|45311.43
05:19:00|45311.71
05:19:01|45311.75
05:19:02|45307.97
05:19:04|45306.48
05:19:04|45299.22
05:19:06|45304.
05:19:06|45306.96
05:19:07|45304.25
05:19:08|45307.04
05:19:10|45307.04
05:19:10|45302.25
05:19:11|45302.42
05:19:12|45302.36
05:19:13|45303.61
05:19:14|45305.58
05:19:16|45305.58
05:19:16|45309.02
05:19:17|45309.02
05:19:18|45308.26
05:19:19|45308.03
05:19:20|45309.87
05:19:21|45309.71
05:19:22|45308.96
05:19:24|45311.76
05:19:25|45310.
05:19:26|45305.53
05:19:27|45305.54
05:19:28|45303.13
05:19:29|45305.95
05:19:30|45296.91
05:19:31|45299.12
05:19:32|45300.06
05:19:33|45303.16
05:19:34|45301.63
05:19:35|45301.89
05:19:36|45301.89
05:19:37|45301.89
05:19:38|45304.12
05:19:39|45304.78
05:19:40|45302.
05:19:41|45301.13
05:19:42|45298.97
05:19:43|45299.14
05:19:44|45298.14
05:19:45|45302.02
05:19:46|45300.35
05:19:47|45303.52
05:19:48|45301.27
05:19:49|45299.84
05:19:50|45299.13
05:19:51|45297.48
05:19:52|45299.53
05:19:53|45299.53
05:19:54|45297.16
05:19:55|45299.53
05:19:56|45302.36
05:19:57|45300.66
05:19:58|45301.49
05:19:59|45303.28
05:20:00|45296.73
05:20:01|45293.21
05:20:02|45293.21
05:20:03|45297.58
05:20:04|45297.07
05:20:05|45296.52
05:20:06|45294.53
05:20:07|45297.98
05:20:09|45297.1
05:20:09|45297.21
05:20:10|45300.74
05:20:11|45300.61
05:20:13|45300.61
05:20:13|45301.14
05:20:14|45302.22
05:20:15|45299.87
05:20:16|45296.28
05:20:18|45299.54
05:20:18|45295.41
05:20:19|45295.26
05:20:20|45297.05
05:20:21|45289.01
05:20:23|45290.56
05:20:23|45290.22
05:20:25|45288.88
05:20:26|45287.83
05:20:26|45286.8
05:20:28|45287.65
05:20:29|45285.56
05:20:30|45284.96
05:20:30|45288.48
05:20:32|45289.88
05:20:33|45289.61
05:20:34|45289.61
05:20:35|45289.61
05:20:36|45288.41
05:20:37|45288.41
05:20:38|45287.99
05:20:39|45287.99
05:20:40|45287.99
05:20:41|45286.53
05:20:43|45288.75
05:20:43|45283.6
05:20:44|45281.45
05:20:46|45280.72
05:20:47|45283.87
05:20:48|45283.37
05:20:49|45282.
05:20:50|45281.95
05:20:51|45280.84
05:20:52|45281.86
05:20:53|45278.
05:20:54|45273.88
05:20:55|45274.72
05:20:56|45274.59
05:20:57|45276.34
05:20:58|45278.16
05:20:59|45276.61
05:21:00|45277.32
05:21:01|45276.3
05:21:02|45279.51
05:21:03|45279.8
05:21:04|45278.85
05:21:05|45284.88
05:21:06|45284.62
05:21:07|45284.02
05:21:08|45283.63
05:21:09|45282.48
05:21:10|45285.34
05:21:11|45283.01
05:21:12|45283.01
05:21:13|45284.38
05:21:14|45287.47
05:21:15|45288.71
05:21:16|45291.69
05:21:17|45290.79
05:21:18|45292.
05:21:19|45289.8
05:21:20|45289.55
05:21:21|45299.15
05:21:22|45297.27
05:21:23|45298.26
05:21:24|45298.26
05:21:26|45298.99
05:21:27|45301.18
05:21:27|45301.3
05:21:29|45302.36
05:21:30|45302.24
05:21:30|45300.14
05:21:31|45301.42
05:21:33|45302.36
05:21:33|45302.36
05:21:35|45302.36
05:21:36|45300.79
05:21:37|45300.51
05:21:38|45298.05
05:21:39|45296.73
05:21:40|45297.91
05:21:40|45297.91
05:21:41|45298.54
05:21:43|45298.54
05:21:44|45298.83
05:21:44|45298.83
05:21:46|45300.77
05:21:47|45300.77
05:21:47|45297.15
05:21:49|45297.15
05:21:49|45297.56
05:21:50|45297.55
05:21:52|45299.12
05:21:53|45301.42
05:21:54|45300.71
05:21:55|45301.78
05:21:56|45302.21
05:21:57|45303.06
05:21:58|45301.02
05:21:59|45298.61
05:22:00|45298.61
05:22:01|45301.67
05:22:02|45297.83
05:22:03|45297.83
05:22:04|45297.94
05:22:05|45297.94
05:22:06|45301.67
05:22:07|45302.29
05:22:08|45303.29
05:22:09|45303.22
05:22:11|45307.83
05:22:11|45309.17
05:22:12|45308.79
05:22:14|45308.79
05:22:14|45308.65
05:22:16|45307.82
05:22:17|45306.09
05:22:18|45311.5
05:22:19|45309.11
05:22:19|45308.77
05:22:21|45308.77
05:22:22|45306.72
05:22:23|45313.99
05:22:24|45314.82
05:22:26|45315.72
05:22:27|45315.31
05:22:28|45314.74
05:22:29|45315.85
05:22:30|45315.85
05:22:31|45315.71
05:22:32|45310.84
05:22:34|45311.47
05:22:34|45313.66
05:22:35|45312.85
05:22:36|45317.4
05:22:38|45317.5
05:22:38|45317.5
05:22:39|45317.94
05:22:40|45318.78
05:22:42|45318.
05:22:42|45320.1
05:22:43|45318.78
05:22:44|45316.53
05:22:45|45318.35
05:22:46|45318.35
05:22:48|45318.35
05:22:48|45318.35
05:22:49|45319.56
05:22:50|45319.56
05:22:51|45320.
05:22:52|45319.03
05:22:53|45319.03
05:22:54|45319.03
05:22:55|45320.13
05:22:57|45320.13
05:22:57|45316.02
05:22:58|45316.74
05:22:59|45315.34
05:23:00|45315.34
05:23:01|45316.89
05:23:02|45317.45
05:23:03|45316.89
05:23:05|45317.45
05:23:06|45317.45
05:23:07|45317.45
05:23:07|45315.83
05:23:09|45315.83
05:23:10|45317.39
05:23:11|45319.9
05:23:12|45319.9
05:23:13|45319.9
05:23:13|45316.25
05:23:15|45316.25
05:23:16|45316.25
05:23:16|45315.11
05:23:17|45316.52
05:23:19|45317.71
05:23:20|45316.88
05:23:20|45316.14
05:23:22|45316.14
05:23:23|45317.83
05:23:24|45319.32
05:23:25|45312.45
05:23:27|45310.84
05:23:28|45310.72
05:23:29|45309.12
05:23:31|45306.86
05:23:32|45312.13
05:23:34|45311.38
05:23:35|45311.38
05:23:36|45311.38
05:23:37|45308.18
05:23:37|45305.19
05:23:39|45307.2
05:23:39|45309.88
05:23:41|45310.
05:23:42|45310.
05:23:42|45310.31
05:23:44|45310.31
05:23:45|45312.7
05:23:45|45313.21
05:23:47|45313.21
05:23:47|45311.49
05:23:49|45311.49
05:23:49|45312.35
05:23:50|45312.35
05:23:52|45312.35
05:23:53|45309.25
05:23:54|45306.86
05:23:54|45309.28
05:23:55|45308.86
05:23:57|45306.52
05:23:58|45308.98
05:24:00|45310.33
05:24:00|45306.92
05:24:01|45310.91
05:24:02|45310.91
05:24:04|45313.18
05:24:04|45314.08
05:24:05|45314.08
05:24:07|45312.14
05:24:07|45312.19
05:24:08|45314.66
05:24:10|45313.18
05:24:10|45310.02
05:24:11|45310.5
05:24:12|45310.27
05:24:13|45310.11
05:24:15|45308.08
05:24:15|45307.18
05:24:16|45309.29
05:24:17|45305.75
05:24:18|45305.3
05:24:20|45309.87
05:24:20|45310.81
05:24:21|45310.81
05:24:22|45310.81
05:24:23|45310.81
05:24:25|45311.22
05:24:25|45312.34
05:24:26|45314.25
05:24:27|45313.52
05:24:29|45311.08
05:24:30|45310.84
05:24:31|45309.57
05:24:32|45310.83
05:24:33|45310.75
05:24:34|45308.85
05:24:36|45308.85
05:24:37|45307.65
05:24:37|45307.65
05:24:39|45306.89
05:24:39|45307.29
05:24:40|45307.29
05:24:42|45307.29
05:24:42|45307.29
05:24:44|45312.01
05:24:45|45312.01
05:24:46|45312.01
05:24:46|45313.36
05:24:47|45313.36
05:24:50|45313.23
05:24:51|45312.46
05:24:51|45312.2
05:24:53|45312.32
05:24:54|45312.12
05:24:55|45315.37
05:24:55|45314.
05:24:57|45312.18
05:24:59|45312.15
05:24:59|45311.15
05:25:01|45310.12
05:25:02|45311.34
05:25:02|45311.35
05:25:03|45311.87
05:25:04|45311.87
05:25:05|45310.14
05:25:06|45310.
05:25:07|45310.
05:25:08|45309.17
05:25:09|45308.03
05:25:10|45309.27
05:25:11|45309.27
05:25:13|45309.15
05:25:13|45309.15
05:25:14|45309.15
05:25:15|45306.65
05:25:17|45308.82
05:25:17|45308.82
05:25:18|45308.82
05:25:19|45306.14
05:25:20|45306.01
05:25:21|45306.01
05:25:22|45308.22
05:25:23|45305.14
05:25:24|45308.5
05:25:25|45313.63
05:25:27|45312.72
05:25:28|45312.
05:25:29|45312.31
05:25:30|45311.62
05:25:31|45308.91
05:25:32|45311.31
05:25:33|45313.05
05:25:34|45314.03
05:25:35|45314.03
05:25:36|45315.51
05:25:37|45313.22
05:25:39|45312.46
05:25:40|45312.44
05:25:41|45313.82
05:25:42|45313.82
05:25:43|45311.23
05:25:44|45312.39
05:25:45|45312.39
05:25:46|45312.39
05:25:47|45312.27
05:25:48|45313.69
05:25:49|45313.69
05:25:50|45313.69
05:25:51|45312.25
05:25:52|45310.54
05:25:53|45306.13
05:25:54|45306.13
05:25:55|45308.18
05:25:57|45309.04
05:25:57|45310.81
05:25:59|45311.75
05:26:00|45311.67
05:26:00|45312.56
05:26:01|45313.18
05:26:03|45312.56
05:26:03|45312.36
05:26:05|45312.13
05:26:05|45312.13
05:26:07|45312.13
05:26:08|45313.32
05:26:09|45313.32
05:26:10|45313.32
05:26:10|45313.2
05:26:12|45314.16
05:26:13|45313.78
05:26:14|45311.17
05:26:15|45310.75
05:26:17|45310.75
05:26:17|45309.25
05:26:18|45308.26
05:26:19|45310.91
05:26:20|45310.91
05:26:21|45311.32
05:26:22|45311.32
05:26:23|45311.21
05:26:25|45311.2
05:26:25|45307.55
05:26:26|45307.55
05:26:28|45309.56
05:26:29|45310.57
05:26:30|45308.37
05:26:31|45309.87
05:26:32|45310.68
05:26:33|45310.68
05:26:34|45310.68
05:26:35|45313.18
05:26:35|45314.69
05:26:36|45316.34
05:26:38|45316.34
05:26:39|45316.34
05:26:40|45318.55
05:26:41|45321.17
05:26:41|45322.35
05:26:43|45323.51
05:26:44|45317.3
05:26:45|45318.
05:26:46|45320.37
05:26:47|45323.18
05:26:48|45321.16
05:26:49|45320.
05:26:49|45318.15
05:26:51|45320.65
05:26:52|45323.11
05:26:52|45323.61
05:26:54|45323.61
05:26:55|45328.9
05:26:56|45326.78
05:26:57|45326.91
05:26:58|45326.73
05:26:59|45326.
05:27:00|45326.12
05:27:01|45326.12
05:27:02|45328.46
05:27:03|45328.01
05:27:04|45328.01
05:27:05|45328.
05:27:07|45327.3
05:27:07|45325.46
05:27:10|45329.61
05:27:10|45328.38
05:27:12|45328.
05:27:12|45328.
05:27:14|45328.
05:27:15|45328.52
05:27:16|45325.92
05:27:17|45327.63
05:27:17|45327.98
05:27:19|45327.49
05:27:20|45326.
05:27:21|45329.87
05:27:22|45329.87
05:27:23|45330.89
05:27:24|45337.63
05:27:24|45334.94
05:27:25|45336.17
05:27:27|45333.65
05:27:28|45333.81
05:27:29|45333.81
05:27:31|45333.81
05:27:32|45335.9
05:27:33|45334.15
05:27:34|45337.53
05:27:35|45337.53
05:27:36|45337.27
05:27:37|45334.56
05:27:38|45324.46
05:27:39|45326.63
05:27:40|45327.26
05:27:41|45327.28
05:27:42|45327.27
05:27:43|45327.35
05:27:44|45328.44
05:27:45|45332.
05:27:46|45337.62
05:27:47|45336.78
05:27:48|45337.01
05:27:49|45338.28
05:27:50|45337.48
05:27:51|45336.54
05:27:52|45337.98
05:27:53|45334.13
05:27:54|45337.98
05:27:55|45338.85
05:27:56|45338.42
05:27:57|45338.42
05:27:58|45336.01
05:28:00|45336.01
05:28:00|45335.05
05:28:02|45334.01
05:28:02|45335.46
05:28:03|45335.46
05:28:04|45335.87
05:28:05|45339.13
05:28:06|45339.
05:28:07|45340.15
05:28:08|45340.12
05:28:09|45338.99
05:28:10|45340.58
05:28:11|45340.02
05:28:13|45336.68
05:28:13|45336.45
05:28:14|45336.45
05:28:15|45334.36
05:28:16|45339.6
05:28:17|45338.12
05:28:18|45338.14
05:28:19|45340.97
05:28:20|45336.46
05:28:21|45336.41
05:28:22|45337.84
05:28:23|45338.52
05:28:24|45336.75
05:28:26|45336.75
05:28:26|45340.63
05:28:27|45340.63
05:28:29|45340.69
05:28:30|45346.54
05:28:30|45350.
05:28:32|45350.12
05:28:33|45345.02
05:28:34|45346.46
05:28:35|45345.66
05:28:36|45344.13
05:28:37|45344.
05:28:38|45346.86
05:28:39|45342.49
05:28:41|45343.88
05:28:42|45344.14
05:28:43|45337.34
05:28:43|45339.31
05:28:44|45339.38
05:28:46|45339.38
05:28:46|45338.13
05:28:48|45339.91
05:28:48|45338.
05:28:50|45340.67
05:28:50|45340.67
05:28:52|45332.36
05:28:52|45332.18
05:28:53|45332.18
05:28:54|45332.18
05:28:55|45332.46
05:28:57|45332.25
05:28:57|45336.66
05:28:59|45338.01
05:28:59|45340.01
05:29:01|45340.68
05:29:02|45340.98
05:29:03|45340.
05:29:04|45339.07
05:29:05|45338.
05:29:06|45339.31
05:29:07|45339.32
05:29:08|45340.96
05:29:09|45340.97
05:29:10|45340.97
05:29:11|45339.95
05:29:12|45340.95
05:29:13|45342.78
05:29:14|45340.
05:29:15|45340.58
05:29:16|45340.14
05:29:17|45337.74
05:29:18|45337.74
05:29:19|45337.74
05:29:20|45337.74
05:29:21|45337.74
05:29:22|45340.58
05:29:23|45338.21
05:29:24|45338.21
05:29:26|45336.6
05:29:26|45337.96
05:29:28|45338.21
05:29:29|45336.34
05:29:29|45344.
05:29:31|45346.
05:29:32|45349.88
05:29:34|45349.88
05:29:35|45347.88
05:29:35|45345.56
05:29:37|45345.99
05:29:37|45345.99
05:29:39|45343.88
05:29:39|45343.88
05:29:41|45343.88
05:29:42|45337.99
05:29:42|45341.82
05:29:43|45339.81
05:29:45|45338.49
05:29:45|45338.79
05:29:48|45340.13
05:29:48|45341.32
05:29:50|45339.19
05:29:51|45344.38
05:29:51|45344.67
05:29:52|45350.24
05:29:53|45350.
05:29:54|45348.95
05:29:56|45348.95
05:29:56|45348.25
05:29:57|45348.88
05:29:58|45346.26
05:29:59|45351.28
05:30:00|45339.94
05:30:02|45340.13
05:30:03|45338.25
05:30:04|45342.27
05:30:05|45344.01
05:30:07|45344.47
05:30:07|45344.12
05:30:09|45351.88
05:30:09|45353.52
05:30:11|45351.24
05:30:11|45350.
05:30:12|45352.65
05:30:13|45352.26
05:30:14|45348.14
05:30:15|45352.27
05:30:16|45350.12
05:30:17|45351.99
05:30:18|45351.99
05:30:19|45350.42
05:30:20|45350.
05:30:21|45348.
05:30:22|45348.5
05:30:24|45348.42
05:30:24|45350.
05:30:25|45348.7
05:30:27|45344.9
05:30:27|45345.6
05:30:28|45343.72
05:30:29|45334.67
05:30:30|45334.64
05:30:32|45334.42
05:30:34|45323.71
05:30:35|45326.32
05:30:36|45325.56
05:30:36|45325.44
05:30:38|45313.87
05:30:39|45310.12
05:30:40|45311.12
05:30:41|45310.82
05:30:43|45302.37
05:30:44|45303.63
05:30:44|45301.19
05:30:46|45295.32
05:30:47|45300.9
05:30:48|45300.81
05:30:49|45296.01
05:30:50|45292.04
05:30:51|45291.08
05:30:52|45294.71
05:30:53|45294.
05:30:54|45289.19
05:30:55|45280.18
05:30:56|45279.06
05:30:57|45282.48
05:30:58|45276.49
05:30:59|45275.01
05:31:00|45280.
05:31:01|45281.56
05:31:02|45286.2
05:31:03|45290.
05:31:04|45296.05
05:31:06|45295.
05:31:07|45293.27
05:31:07|45296.02
05:31:09|45294.76
05:31:10|45296.51
05:31:11|45293.27
05:31:12|45295.12
05:31:13|45294.12
05:31:14|45291.99
05:31:14|45289.11
05:31:16|45289.11
05:31:17|45293.01
05:31:18|45294.06
05:31:19|45294.06
05:31:20|45294.64
05:31:21|45293.01
05:31:22|45291.69
05:31:23|45292.68
05:31:24|45292.97
05:31:25|45294.13
05:31:25|45300.76
05:31:27|45300.76
05:31:28|45303.12
05:31:29|45300.91
05:31:30|45301.17
05:31:30|45301.16
05:31:31|45302.84
05:31:33|45302.84
05:31:34|45302.84
05:31:35|45302.84
05:31:37|45302.25
05:31:37|45302.25
05:31:39|45306.26
05:31:39|45314.
05:31:41|45336.55
05:31:42|45339.55
05:31:43|45337.02
05:31:45|45331.09
05:31:46|45326.02
05:31:46|45329.87
05:31:47|45331.34
05:31:49|45330.
05:31:49|45331.96
05:31:50|45335.95
05:31:52|45335.24
05:31:53|45328.12
05:31:54|45327.88
05:31:55|45323.99
05:31:56|45324.81
05:31:57|45322.
05:31:58|45324.5
05:31:59|45327.6
05:32:00|45326.17
05:32:01|45328.56
05:32:02|45330.07
05:32:03|45335.99
05:32:04|45336.08
05:32:05|45336.23
05:32:06|45336.23
05:32:07|45338.01
05:32:08|45335.48
05:32:09|45335.99
05:32:10|45334.95
05:32:11|45337.96
05:32:12|45338.01
05:32:13|45337.96
05:32:14|45337.93
05:32:15|45337.74
05:32:16|45336.71
05:32:17|45334.
05:32:18|45333.5
05:32:19|45335.34
05:32:20|45335.34
05:32:21|45337.95
05:32:22|45334.33
05:32:23|45334.12
05:32:24|45333.08
05:32:25|45330.94
05:32:26|45330.94
05:32:27|45333.17
05:32:28|45334.67
05:32:29|45336.3
05:32:30|45334.57
05:32:31|45332.96
05:32:32|45339.
05:32:33|45336.28
05:32:34|45336.28
05:32:36|45336.28
05:32:37|45342.17
05:32:38|45335.5
05:32:40|45334.67
05:32:40|45334.69
05:32:42|45332.91
05:32:43|45335.21
05:32:44|45326.99
05:32:45|45332.33
05:32:46|45332.01
05:32:47|45332.01
05:32:49|45332.01
05:32:50|45332.01
05:32:51|45335.87
05:32:52|45334.31
05:32:53|45337.01
05:32:53|45337.19
05:32:55|45336.39
05:32:56|45336.39
05:32:57|45339.07
05:32:58|45340.01
05:32:58|45340.01
05:33:00|45338.12
05:33:01|45340.31
05:33:02|45340.44
05:33:03|45335.27
05:33:04|45335.27
05:33:05|45335.27
05:33:06|45337.93
05:33:07|45336.69
05:33:08|45336.69
05:33:09|45336.69
05:33:10|45339.01
05:33:12|45338.24
05:33:13|45338.24
05:33:14|45337.96
05:33:15|45338.08
05:33:15|45337.96
05:33:17|45340.
05:33:18|45341.15
05:33:19|45341.15
05:33:20|45337.69
05:33:21|45338.08
05:33:22|45339.74
05:33:23|45338.91
05:33:24|45339.46
05:33:25|45340.36
05:33:26|45340.1
05:33:27|45340.1
05:33:28|45336.47
05:33:29|45336.47
05:33:30|45335.4
05:33:31|45336.2
05:33:32|45333.84
05:33:33|45342.53
05:33:34|45336.2
05:33:35|45336.2
05:33:37|45339.73
05:33:38|45339.73
05:33:39|45338.8
05:33:40|45338.53
05:33:41|45334.8
05:33:41|45336.2
05:33:43|45334.26
05:33:44|45334.26
05:33:44|45333.78
05:33:46|45335.7
05:33:47|45335.59
05:33:47|45334.26
05:33:48|45324.01
05:33:50|45317.01
05:33:50|45318.74
05:33:52|45318.14
05:33:53|45319.48
05:33:54|45319.2
05:33:56|45318.55
05:33:57|45318.3
05:33:58|45317.71
05:33:59|45319.27
05:34:00|45331.6
05:34:01|45340.11
05:34:02|45349.98
05:34:03|45349.96
05:34:04|45347.05
05:34:04|45349.66
05:34:06|45348.42
05:34:06|45348.42
05:34:08|45346.95
05:34:09|45345.36
05:34:10|45342.14
05:34:11|45342.14
05:34:12|45344.67
05:34:13|45345.57
05:34:14|45344.13
05:34:15|45344.13
05:34:16|45346.48
05:34:17|45345.82
05:34:18|45344.37
05:34:19|45344.35
05:34:20|45347.15
05:34:21|45344.83
05:34:22|45344.83
05:34:23|45349.73
05:34:25|45349.73
05:34:25|45344.82
05:34:27|45343.73
05:34:28|45348.45
05:34:29|45339.94
05:34:29|45339.3
05:34:31|45339.9
05:34:31|45340.16
05:34:32|45340.16
05:34:34|45340.16
05:34:34|45340.69
05:34:36|45343.72
05:34:37|45331.72
05:34:38|45333.47
05:34:40|45335.9
05:34:41|45336.
05:34:42|45335.96
05:34:43|45340.36
05:34:44|45336.43
05:34:45|45334.33
05:34:46|45335.87
05:34:47|45338.33
05:34:48|45338.33
05:34:49|45336.13
05:34:50|45335.75
05:34:51|45337.74
05:34:52|45337.84
05:34:53|45335.44
05:34:54|45337.71
05:34:55|45333.89
05:34:56|45333.89
05:34:57|45332.74
05:34:58|45335.42
05:34:59|45335.42
05:35:00|45335.42
05:35:01|45335.34
05:35:02|45335.34
05:35:04|45335.34
05:35:04|45335.58
05:35:05|45328.93
05:35:06|45330.02
05:35:08|45330.32
05:35:08|45334.21
05:35:10|45336.11
05:35:11|45336.11
05:35:11|45336.08
05:35:12|45346.82
05:35:13|45344.47
05:35:14|45345.1
05:35:16|45343.8
05:35:17|45343.76
05:35:17|45340.13
05:35:18|45339.33
05:35:19|45344.28
05:35:21|45343.46
05:35:21|45340.89
05:35:22|45338.31
05:35:24|45333.66
05:35:24|45330.72
05:35:26|45333.53
05:35:27|45333.84
05:35:27|45333.12
05:35:28|45333.12
05:35:30|45333.59
05:35:31|45333.59
05:35:31|45332.53
05:35:33|45326.16
05:35:33|45323.22
05:35:35|45323.8
05:35:35|45328.91
05:35:37|45328.
05:35:39|45330.14
05:35:39|45326.87
05:35:41|45326.87
05:35:43|45328.26
05:35:43|45328.39
05:35:45|45326.66
05:35:45|45326.66
05:35:47|45323.99
05:35:47|45320.43
05:35:49|45320.87
05:35:49|45323.04
05:35:50|45322.75
05:35:52|45322.61
05:35:52|45322.1
05:35:54|45324.77
05:35:55|45323.98
05:35:56|45322.72
05:35:57|45321.16
05:35:58|45322.06
05:35:59|45330.01
05:36:00|45329.22
05:36:00|45330.27
05:36:02|45329.98
05:36:03|45333.19
05:36:04|45335.9
05:36:05|45338.01
05:36:06|45337.27
05:36:06|45336.21
05:36:07|45336.82
05:36:09|45335.76
05:36:09|45333.75
05:36:11|45334.44
05:36:13|45332.91
05:36:13|45328.16
05:36:14|45328.16
05:36:15|45326.22
05:36:16|45328.25
05:36:17|45327.88
05:36:18|45327.76
05:36:19|45327.61
05:36:20|45324.07
05:36:22|45327.55
05:36:22|45329.51
05:36:24|45329.51
05:36:24|45325.91
05:36:26|45325.91
05:36:26|45325.91
05:36:28|45326.3
05:36:28|45325.46
05:36:29|45328.53
05:36:31|45328.82
05:36:31|45330.6
05:36:32|45327.42
05:36:33|45327.7
05:36:34|45320.59
05:36:35|45323.4
05:36:36|45326.31
05:36:37|45328.
05:36:39|45326.08
05:36:41|45326.08
05:36:41|45329.17
05:36:43|45334.81
05:36:43|45333.98
05:36:44|45336.16
05:36:45|45336.02
05:36:46|45338.01
05:36:48|45338.88
05:36:48|45337.33
05:36:50|45340.01
05:36:51|45340.01
05:36:52|45337.58
05:36:52|45337.26
05:36:54|45340.81
05:36:55|45340.65
05:36:56|45344.29
05:36:57|45342.41
05:36:58|45340.93
05:36:59|45342.41
05:37:00|45341.2
05:37:01|45340.12
05:37:02|45343.35
05:37:03|45340.54
05:37:04|45345.77
05:37:05|45345.59
05:37:06|45342.68
05:37:07|45345.88
05:37:08|45343.09
05:37:09|45340.81
05:37:10|45338.01
05:37:11|45338.01
05:37:12|45338.99
05:37:14|45339.57
05:37:14|45336.72
05:37:15|45341.51
05:37:16|45340.01
05:37:18|45340.22
05:37:18|45340.53
05:37:20|45342.62
05:37:20|45342.62
05:37:21|45343.02
05:37:22|45343.88
05:37:23|45340.81
05:37:24|45343.98
05:37:25|45344.27
05:37:26|45343.88
05:37:27|45342.13
05:37:28|45344.21
05:37:29|45342.47
05:37:31|45343.74
05:37:31|45343.74
05:37:33|45341.06
05:37:33|45338.66
05:37:35|45338.79
05:37:37|45338.92
05:37:37|45337.61
05:37:39|45338.79
05:37:39|45337.65
05:37:40|45337.65
05:37:42|45339.98
05:37:42|45337.65
05:37:44|45334.57
05:37:45|45335.72
05:37:46|45332.99
05:37:46|45334.42
05:37:48|45333.13
05:37:48|45334.48
05:37:50|45335.73
05:37:50|45338.93
05:37:51|45338.92
05:37:53|45339.95
05:37:53|45340.88
05:37:55|45338.38
05:37:56|45337.74
05:37:56|45339.71
05:37:57|45341.84
05:37:58|45342.15
05:38:00|45343.88
05:38:00|45338.46
05:38:01|45339.35
05:38:03|45339.35
05:38:04|45343.24
05:38:04|45342.25
05:38:06|45342.25
05:38:06|45343.18
05:38:07|45340.44
05:38:09|45337.58
05:38:10|45338.2
05:38:11|45337.78
05:38:12|45331.01
05:38:13|45334.73
05:38:14|45333.1
05:38:15|45332.
05:38:16|45332.
05:38:17|45335.93
05:38:18|45338.
05:38:19|45338.
05:38:20|45338.
05:38:21|45338.
05:38:22|45338.24
05:38:23|45338.25
05:38:24|45336.7
05:38:25|45336.69
05:38:26|45330.86
05:38:27|45330.57
05:38:28|45330.57
05:38:29|45332.9
05:38:30|45333.22
05:38:31|45334.67
05:38:32|45335.69
05:38:33|45339.01
05:38:34|45339.01
05:38:36|45334.47
05:38:36|45337.5
05:38:37|45339.55
05:38:39|45339.55
05:38:40|45336.99
05:38:41|45338.61
05:38:42|45335.09
05:38:43|45335.09
05:38:44|45335.09
05:38:45|45335.51
05:38:46|45335.51
05:38:48|45335.51
05:38:49|45337.88
05:38:49|45338.91
05:38:51|45337.02
05:38:51|45336.01
05:38:53|45336.52
05:38:53|45336.74
05:38:54|45336.74
05:38:56|45338.19
05:38:57|45338.19
05:38:57|45335.89
05:38:58|45338.09
05:38:59|45338.26
05:39:00|45338.14
05:39:01|45337.51
05:39:02|45335.26
05:39:04|45337.41
05:39:04|45338.84
05:39:05|45337.81
05:39:06|45338.
05:39:07|45335.93
05:39:09|45335.93
05:39:09|45335.93
05:39:11|45336.83
05:39:11|45336.83
05:39:12|45336.83
05:39:13|45335.74
05:39:14|45335.74
05:39:15|45334.66
05:39:17|45326.03
05:39:18|45321.22
05:39:18|45318.91
05:39:19|45324.05
05:39:21|45324.61
05:39:21|45324.61
05:39:22|45320.82
05:39:24|45321.99
05:39:25|45321.99
05:39:26|45321.99
05:39:26|45321.99
05:39:27|45319.47
05:39:28|45321.86
05:39:29|45321.86
05:39:31|45321.86
05:39:32|45321.86
05:39:32|45322.39
05:39:34|45322.39
05:39:35|45319.64
05:39:36|45319.64
05:39:37|45319.02
05:39:38|45319.6
05:39:39|45319.6
05:39:40|45320.02
05:39:42|45323.69
05:39:42|45319.82
05:39:43|45319.82
05:39:44|45319.77
05:39:45|45319.86
05:39:46|45319.86
05:39:47|45319.64
05:39:48|45317.52
05:39:49|45311.11
05:39:50|45313.72
05:39:52|45315.73
05:39:53|45320.58
05:39:54|45318.72
05:39:55|45318.15
05:39:56|45319.83
05:39:57|45319.28
05:39:58|45318.94
05:39:59|45314.3
05:39:59|45315.7
05:40:00|45314.32
05:40:01|45317.22
05:40:03|45319.48
05:40:04|45324.26
05:40:05|45323.53
05:40:05|45326.9
05:40:06|45326.25
05:40:08|45322.53
05:40:09|45321.4
05:40:09|45321.4
05:40:10|45321.4
05:40:12|45320.83
05:40:13|45322.44
05:40:14|45324.84
05:40:14|45322.49
05:40:16|45322.49
05:40:16|45321.06
05:40:18|45321.36
05:40:18|45324.99
05:40:19|45324.56
05:40:20|45324.56
05:40:22|45324.56
05:40:23|45323.88
05:40:23|45324.01
05:40:25|45323.89
05:40:25|45330.26
05:40:27|45330.79
05:40:28|45329.07
05:40:29|45329.63
05:40:31|45334.82
05:40:31|45334.82
05:40:32|45333.88
05:40:34|45336.12
05:40:35|45331.6
05:40:36|45331.6
05:40:37|45328.53
05:40:38|45329.54
05:40:39|45326.76
05:40:40|45327.99
05:40:41|45330.5
05:40:42|45326.01
05:40:43|45321.11
05:40:44|45323.12
05:40:45|45321.11
05:40:46|45320.
05:40:48|45319.39
05:40:48|45320.95
05:40:49|45320.94
05:40:50|45323.44
05:40:52|45320.22
05:40:53|45320.13
05:40:54|45323.71
05:40:54|45323.71
05:40:56|45326.67
05:40:57|45324.74
05:40:58|45324.49
05:40:59|45324.
05:41:00|45327.68
05:41:01|45328.53
05:41:02|45328.26
05:41:03|45331.01
05:41:04|45333.28
05:41:05|45332.67
05:41:06|45332.25
05:41:07|45332.25
05:41:09|45334.85
05:41:10|45330.7
05:41:11|45331.07
05:41:11|45329.36
05:41:12|45331.54
05:41:14|45327.12
05:41:15|45326.01
05:41:16|45326.01
05:41:17|45328.87
05:41:18|45330.24
05:41:19|45330.24
05:41:20|45328.09
05:41:21|45330.51
05:41:22|45330.51
05:41:23|45333.37
05:41:24|45333.37
05:41:25|45333.37
05:41:26|45331.36
05:41:27|45333.02
05:41:28|45333.02
05:41:30|45333.02
05:41:30|45332.03
05:41:32|45335.03
05:41:33|45329.02
05:41:35|45331.6
05:41:36|45333.24
05:41:37|45333.24
05:41:38|45335.12
05:41:39|45338.07
05:41:40|45336.13
05:41:41|45337.88
05:41:41|45339.01
05:41:43|45339.98
05:41:44|45336.53
05:41:45|45336.2
05:41:45|45335.63
05:41:47|45335.63
05:41:48|45334.33
05:41:49|45340.81
05:41:51|45339.69
05:41:51|45342.79
05:41:52|45348.79
05:41:54|45348.92
05:41:55|45350.08
05:41:56|45347.13
05:41:56|45347.25
05:41:58|45347.25
05:41:59|45350.12
05:42:00|45348.26
05:42:01|45349.83
05:42:01|45346.8
05:42:03|45348.12
05:42:04|45346.01
05:42:04|45346.01
05:42:06|45334.51
05:42:07|45332.
05:42:08|45334.11
05:42:09|45333.86
05:42:10|45332.13
05:42:11|45333.99
05:42:12|45333.96
05:42:13|45337.74
05:42:14|45338.
05:42:15|45340.56
05:42:16|45340.81
05:42:17|45342.01
05:42:18|45340.69
05:42:19|45340.
05:42:20|45340.
05:42:22|45340.
05:42:22|45341.56
05:42:23|45340.26
05:42:24|45340.26
05:42:25|45340.26
05:42:27|45340.26
05:42:28|45334.01
05:42:29|45332.01
05:42:30|45332.01
05:42:31|45333.08
05:42:33|45330.32
05:42:33|45333.07
05:42:35|45332.01
05:42:36|45334.66
05:42:37|45334.
05:42:38|45334.
05:42:39|45335.42
05:42:40|45334.01
05:42:41|45334.
05:42:42|45334.13
05:42:43|45334.13
05:42:44|45334.13
05:42:45|45334.13
05:42:46|45318.
05:42:47|45314.71
05:42:48|45316.
05:42:49|45316.
05:42:50|45316.
05:42:51|45316.
05:42:52|45314.53
05:42:53|45314.12
05:42:54|45318.96
05:42:55|45316.4
05:42:56|45321.98
05:42:57|45316.53
05:42:58|45318.97
05:42:59|45318.12
05:43:01|45318.36
05:43:01|45316.
05:43:03|45316.
05:43:03|45312.05
05:43:05|45314.29
05:43:05|45312.
05:43:06|45313.95
05:43:07|45312.01
05:43:08|45313.61
05:43:09|45313.61
05:43:10|45313.87
05:43:11|45310.05
05:43:12|45314.21
05:43:14|45312.
05:43:14|45314.77
05:43:16|45312.29
05:43:16|45313.85
05:43:17|45307.44
05:43:18|45308.09
05:43:20|45308.9
05:43:20|45308.94
05:43:22|45307.72
05:43:23|45307.53
05:43:23|45306.26
05:43:25|45305.23
05:43:26|45307.47
05:43:27|45309.12
05:43:28|45312.34
05:43:29|45310.52
05:43:30|45312.01
05:43:31|45311.52
05:43:32|45314.23
05:43:33|45312.73
05:43:34|45308.71
05:43:35|45306.67
05:43:36|45308.94
05:43:37|45306.91
05:43:38|45310.84
05:43:39|45310.84
05:43:41|45302.03
05:43:41|45305.49
05:43:42|45305.5
05:43:44|45305.2
05:43:44|45302.01
05:43:46|45304.39
05:43:47|45304.16
05:43:48|45305.84
05:43:49|45305.84
05:43:50|45306.31
05:43:51|45306.92
05:43:52|45306.92
05:43:53|45303.31
05:43:54|45305.74
05:43:55|45303.66
05:43:57|45302.96
05:43:57|45300.16
05:43:58|45300.99
05:44:00|45303.68
05:44:01|45303.3
05:44:02|45303.05
05:44:03|45305.1
05:44:03|45304.39
05:44:04|45303.97
05:44:06|45305.39
05:44:06|45303.87
05:44:08|45303.7
05:44:08|45298.75
05:44:09|45298.01
05:44:10|45298.01
05:44:12|45300.85
05:44:13|45300.85
05:44:14|45298.43
05:44:15|45298.43
05:44:15|45298.63
05:44:16|45302.21
05:44:18|45298.89
05:44:19|45298.44
05:44:20|45298.44
05:44:20|45298.44
05:44:22|45301.82
05:44:23|45301.82
05:44:23|45302.18
05:44:24|45301.13
05:44:25|45301.13
05:44:27|45299.2
05:44:29|45299.2
05:44:29|45299.87
05:44:30|45300.56
05:44:32|45300.44
05:44:33|45296.86
05:44:34|45297.93
05:44:34|45298.
05:44:36|45294.66
05:44:37|45296.
05:44:37|45296.
05:44:39|45295.07
05:44:40|45293.35
05:44:41|45294.08
05:44:42|45294.08
05:44:43|45292.79
05:44:44|45295.75
05:44:45|45296.72
05:44:45|45292.94
05:44:47|45292.94
05:44:47|45292.59
05:44:50|45292.11
05:44:50|45292.11
05:44:51|45292.58
05:44:53|45293.63
05:44:53|45293.32
05:44:55|45294.
05:44:55|45292.
05:44:57|45293.74
05:44:58|45293.67
05:44:58|45290.47
05:44:59|45292.13
05:45:00|45292.34
05:45:01|45290.
05:45:02|45291.25
05:45:03|45288.27
05:45:05|45290.
05:45:05|45288.14
05:45:07|45288.15
05:45:07|45287.61
05:45:09|45290.03
05:45:09|45290.01
05:45:10|45289.19
05:45:11|45293.52
05:45:12|45287.52
05:45:14|45282.98
05:45:14|45282.81
05:45:16|45284.95
05:45:17|45282.82
05:45:18|45287.3
05:45:19|45282.95
05:45:20|45285.32
05:45:21|45283.7
05:45:22|45284.62
05:45:23|45285.43
05:45:24|45282.88
05:45:25|45282.88
05:45:26|45284.22
05:45:27|45285.73
05:45:28|45288.29
05:45:29|45286.26
05:45:30|45283.76
05:45:31|45285.53
05:45:32|45286.13
05:45:33|45286.13
05:45:34|45286.13
05:45:35|45286.13
05:45:36|45283.76
05:45:37|45285.94
05:45:38|45283.01
05:45:39|45283.01
05:45:40|45283.76
05:45:41|45287.53
05:45:42|45288.26
05:45:43|45285.55
05:45:44|45283.76
05:45:45|45283.13
05:45:46|45283.01
05:45:47|45285.1
05:45:48|45285.11
05:45:49|45285.11
05:45:50|45285.11
05:45:51|45285.11
05:45:52|45278.47
05:45:53|45277.97
05:45:54|45277.85
05:45:55|45276.24
05:45:56|45268.25
05:45:57|45267.75
05:45:58|45267.05
05:45:59|45270.
05:46:00|45269.59
05:46:01|45268.85
05:46:02|45268.48
05:46:03|45270.3
05:46:04|45270.3
05:46:05|45270.3
05:46:06|45269.88
05:46:07|45269.63
05:46:08|45267.25
05:46:09|45266.49
05:46:10|45258.12
05:46:11|45255.41
05:46:12|45257.25
05:46:13|45252.44
05:46:14|45251.38
05:46:15|45255.63
05:46:17|45254.42
05:46:17|45252.73
05:46:18|45252.73
05:46:19|45254.41
05:46:20|45248.26
05:46:21|45249.75
05:46:23|45252.52
05:46:24|45252.52
05:46:25|45253.96
05:46:25|45259.9
05:46:27|45256.56
05:46:27|45257.92
05:46:29|45264.53
05:46:29|45264.91
05:46:30|45264.91
05:46:31|45266.51
05:46:33|45266.51
05:46:34|45266.52
05:46:35|45272.27
05:46:36|45268.08
05:46:37|45267.39
05:46:38|45268.34
05:46:38|45269.62
05:46:39|45267.51
05:46:41|45269.87
05:46:41|45270.39
05:46:42|45270.17
05:46:43|45268.83
05:46:45|45268.83
05:46:45|45268.84
05:46:47|45271.
05:46:48|45270.67
05:46:48|45270.67
05:46:50|45281.16
05:46:51|45277.11
05:46:52|45278.45
05:46:53|45277.12
05:46:54|45277.82
05:46:55|45277.69
05:46:56|45278.57
05:46:57|45278.57
05:46:58|45278.12
05:46:58|45282.13
05:47:00|45291.56
05:47:00|45292.75
05:47:02|45292.13
05:47:03|45293.85
05:47:04|45290.12
05:47:05|45290.12
05:47:06|45290.22
05:47:07|45288.09
05:47:08|45288.09
05:47:09|45285.
05:47:10|45284.
05:47:10|45286.37
05:47:12|45278.63
05:47:13|45278.63
05:47:14|45281.38
05:47:15|45278.36
05:47:16|45275.34
05:47:18|45275.18
05:47:19|45277.62
05:47:21|45278.85
05:47:22|45278.85
05:47:23|45278.85
05:47:23|45278.85
05:47:25|45278.85
05:47:26|45279.41
05:47:27|45285.83
05:47:28|45285.83
05:47:29|45285.05
05:47:30|45288.74
05:47:32|45289.99
05:47:32|45292.92
05:47:33|45292.96
05:47:35|45292.96
05:47:35|45291.21
05:47:37|45291.2
05:47:38|45291.86
05:47:39|45291.86
05:47:40|45293.24
05:47:41|45300.69
05:47:41|45296.3
05:47:42|45295.92
05:47:44|45295.61
05:47:45|45299.65
05:47:45|45300.33
05:47:47|45298.37
05:47:48|45300.1
05:47:49|45303.91
05:47:50|45304.
05:47:51|45300.9
05:47:52|45300.48
05:47:53|45305.34
05:47:54|45301.55
05:47:55|45301.21
05:47:56|45299.58
05:47:57|45302.
05:47:58|45298.61
05:47:59|45299.75
05:48:00|45298.77
05:48:01|45300.13
05:48:02|45304.25
05:48:04|45303.68
05:48:05|45308.82
05:48:05|45314.
05:48:07|45312.31
05:48:07|45316.25
05:48:08|45318.
05:48:09|45314.66
05:48:10|45313.79
05:48:11|45311.01
05:48:13|45311.85
05:48:13|45313.35
05:48:15|45311.91
05:48:15|45311.88
05:48:16|45310.87
05:48:18|45315.5
05:48:20|45309.48
05:48:21|45308.97
05:48:22|45314.
05:48:23|45314.17
05:48:24|45317.12
05:48:25|45317.24
05:48:27|45320.1
05:48:27|45320.1
05:48:28|45324.01
05:48:30|45322.51
05:48:30|45322.51
05:48:32|45322.36
05:48:33|45322.91
05:48:34|45321.69
05:48:35|45327.
05:48:36|45325.82
05:48:36|45322.15
05:48:38|45323.99
05:48:39|45321.3
05:48:40|45319.29
05:48:41|45321.74
05:48:42|45317.4
05:48:42|45321.15
05:48:44|45319.33
05:48:45|45320.03
05:48:45|45321.88
05:48:46|45321.88
05:48:48|45320.85
05:48:49|45319.99
05:48:50|45319.99
05:48:51|45318.46
05:48:52|45319.34
05:48:53|45319.97
05:48:54|45319.97
05:48:55|45318.7
05:48:56|45322.39
05:48:57|45319.03
05:48:59|45319.53
05:49:00|45319.53
05:49:01|45311.13
05:49:02|45311.73
05:49:03|45312.91
05:49:04|45312.91
05:49:05|45315.21
05:49:06|45317.26
05:49:07|45314.12
05:49:08|45314.4
05:49:09|45314.8
05:49:10|45315.98
05:49:11|45309.66
05:49:13|45310.82
05:49:13|45313.67
05:49:14|45313.67
05:49:15|45313.67
05:49:17|45314.92
05:49:18|45315.88
05:49:19|45315.99
05:49:21|45316.69
05:49:21|45313.91
05:49:23|45313.91
05:49:23|45313.85
05:49:25|45316.15
05:49:26|45316.15
05:49:27|45314.
05:49:28|45314.
05:49:29|45306.07
05:49:30|45301.99
05:49:31|45301.86
05:49:32|45294.66
05:49:33|45291.13
05:49:34|45295.28
05:49:35|45296.25
05:49:36|45296.7
05:49:37|45299.24
05:49:38|45299.89
05:49:39|45299.89
05:49:40|45299.89
05:49:41|45299.89
05:49:42|45297.27
05:49:43|45297.27
05:49:44|45299.74
05:49:45|45294.03
05:49:46|45290.82
05:49:47|45290.82
05:49:48|45294.72
05:49:49|45294.72
05:49:50|45294.76
05:49:51|45294.73
05:49:52|45294.73
05:49:53|45294.73
05:49:54|45292.76
05:49:55|45284.84
05:49:56|45279.18
05:49:57|45278.45
05:49:58|45280.62
05:49:59|45284.96
05:50:00|45286.71
05:50:01|45285.49
05:50:02|45285.35
05:50:03|45285.35
05:50:04|45282.64
05:50:05|45282.64
05:50:06|45274.56
05:50:07|45274.43
05:50:08|45272.78
05:50:09|45271.87
05:50:10|45269.1
05:50:11|45269.29
05:50:13|45268.19
05:50:13|45270.88
05:50:15|45270.88
05:50:15|45271.83
05:50:17|45269.92
05:50:19|45268.69
05:50:20|45267.19
05:50:20|45269.46
05:50:22|45268.81
05:50:22|45267.54
05:50:23|45266.88
05:50:25|45265.69
05:50:26|45260.
05:50:27|45254.31
05:50:28|45254.81
05:50:29|45250.
05:50:29|45257.92
05:50:31|45269.07
05:50:32|45267.25
05:50:33|45270.
05:50:34|45270.
05:50:34|45268.52
05:50:37|45270.26
05:50:38|45270.26
05:50:38|45267.39
05:50:39|45267.39
05:50:41|45279.36
05:50:42|45277.12
05:50:43|45285.55
05:50:44|45281.68
05:50:45|45281.68
05:50:47|45280.06
05:50:47|45283.8
05:50:48|45286.48
05:50:49|45290.
05:50:50|45286.16
05:50:52|45286.16
05:50:53|45287.33
05:50:53|45283.52
05:50:54|45284.09
05:50:56|45287.74
05:50:56|45283.78
05:50:57|45289.51
05:50:58|45289.99
05:50:59|45289.99
05:51:01|45290.29
05:51:02|45288.62
05:51:03|45289.37
05:51:04|45291.04
05:51:05|45290.79
05:51:05|45290.79
05:51:07|45287.31
05:51:07|45283.93
05:51:09|45281.58
05:51:10|45279.41
05:51:11|45273.
05:51:12|45268.69
05:51:13|45269.74
05:51:15|45264.8
05:51:15|45264.8
05:51:17|45269.7
05:51:18|45267.13
05:51:18|45270.16
05:51:20|45273.92
05:51:21|45274.83
05:51:22|45274.83
05:51:23|45275.14
05:51:24|45278.
05:51:25|45276.58
05:51:26|45278.8
05:51:27|45275.11
05:51:28|45274.39
05:51:29|45273.96
05:51:30|45270.97
05:51:32|45273.87
05:51:32|45275.45
05:51:33|45274.43
05:51:35|45270.4
05:51:35|45272.16
05:51:36|45266.2
05:51:38|45264.31
05:51:38|45261.13
05:51:39|45260.
05:51:41|45259.62
05:51:41|45258.06
05:51:42|45259.3
05:51:43|45264.67
05:51:44|45273.38
05:51:45|45275.45
05:51:47|45270.58
05:51:47|45272.99
05:51:49|45274.9
05:51:50|45274.
05:51:51|45272.69
05:51:52|45272.69
05:51:53|45272.25
05:51:54|45274.12
05:51:55|45276.12
05:51:56|45277.15
05:51:57|45280.6
05:51:58|45280.31
05:51:59|45280.01
05:52:00|45278.15
05:52:01|45271.11
05:52:02|45271.38
05:52:03|45272.13
05:52:04|45273.27
05:52:06|45272.4
05:52:06|45274.38
05:52:08|45275.
05:52:08|45275.
05:52:09|45273.3
05:52:10|45273.3
05:52:11|45277.9
05:52:12|45279.31
05:52:13|45279.31
05:52:14|45279.31
05:52:16|45276.74
05:52:17|45277.56
05:52:18|45277.56
05:52:19|45275.88
05:52:20|45262.
05:52:22|45257.14
05:52:23|45257.9
05:52:23|45261.09
05:52:25|45264.17
05:52:25|45271.93
05:52:26|45271.71
05:52:27|45271.42
05:52:29|45271.
05:52:29|45274.33
05:52:30|45274.19
05:52:32|45272.6
05:52:33|45270.78
05:52:34|45271.06
05:52:34|45272.68
05:52:35|45270.01
05:52:37|45266.12
05:52:38|45266.92
05:52:39|45265.56
05:52:39|45264.46
05:52:41|45267.57
05:52:42|45267.57
05:52:42|45266.13
05:52:44|45260.99
05:52:44|45263.36
05:52:45|45261.88
05:52:47|45260.09
05:52:47|45262.06
05:52:49|45263.26
05:52:49|45269.64
05:52:50|45273.77
05:52:52|45273.99
05:52:53|45269.28
05:52:53|45267.
05:52:54|45265.55
05:52:55|45265.55
05:52:56|45264.31
05:52:58|45260.89
05:52:58|45262.
05:53:00|45265.99
05:53:00|45268.
05:53:01|45276.14
05:53:02|45275.01
05:53:03|45281.77
05:53:04|45280.01
05:53:05|45282.
05:53:06|45282.
05:53:07|45276.76
05:53:08|45272.65
05:53:09|45275.42
05:53:11|45275.42
05:53:11|45274.98
05:53:13|45267.98
05:53:14|45265.81
05:53:15|45267.06
05:53:16|45265.36
05:53:17|45264.64
05:53:18|45263.38
05:53:19|45263.91
05:53:20|45264.26
05:53:21|45262.
05:53:22|45264.69
05:53:24|45264.69
05:53:24|45268.36
05:53:25|45268.13
05:53:26|45267.46
05:53:28|45268.92
05:53:29|45268.91
05:53:30|45266.25
05:53:31|45267.25
05:53:31|45268.55
05:53:32|45266.77
05:53:34|45267.77
05:53:35|45267.2
05:53:37|45266.93
05:53:37|45266.81
05:53:38|45266.92
05:53:39|45269.45
05:53:40|45269.44
05:53:42|45270.32
05:53:43|45272.
05:53:44|45276.03
05:53:44|45271.
05:53:45|45273.85
05:53:47|45273.84
05:53:48|45270.66
05:53:49|45272.
05:53:49|45271.54
05:53:50|45271.53
05:53:52|45271.53
05:53:52|45275.09
05:53:53|45276.69
05:53:54|45276.78
05:53:55|45276.78
05:53:57|45276.78
05:53:57|45271.54
05:53:58|45272.79
05:53:59|45276.56
05:54:01|45276.56
05:54:01|45272.77
05:54:02|45272.77
05:54:03|45272.67
05:54:04|45272.67
05:54:05|45273.49
05:54:07|45271.8
05:54:07|45271.8
05:54:08|45271.8
05:54:09|45270.66
05:54:10|45267.09
05:54:11|45265.42
05:54:12|45269.5
05:54:13|45272.
05:54:14|45272.
05:54:15|45269.63
05:54:17|45269.63
05:54:18|45267.26
05:54:18|45267.41
05:54:20|45269.87
05:54:21|45269.87
05:54:21|45269.87
05:54:23|45269.72
05:54:24|45269.72
05:54:25|45267.06
05:54:26|45267.06
05:54:27|45269.84
05:54:27|45268.41
05:54:29|45270.01
05:54:30|45270.
05:54:31|45268.67
05:54:32|45270.12
05:54:33|45270.12
05:54:34|45270.24
05:54:35|45270.24
05:54:36|45271.16
05:54:36|45268.68
05:54:38|45268.01
05:54:39|45269.66
05:54:40|45269.66
05:54:41|45268.7
05:54:42|45270.14
05:54:43|45272.83
05:54:43|45273.27
05:54:45|45272.
05:54:46|45271.99
05:54:47|45271.61
05:54:48|45271.49
05:54:49|45271.49
05:54:50|45268.68
05:54:51|45273.27
05:54:52|45273.27
05:54:52|45272.88
05:54:53|45272.5
05:54:54|45272.12
05:54:56|45262.01
05:54:57|45262.26
05:54:58|45267.06
05:54:59|45267.06
05:55:00|45264.27
05:55:01|45269.44
05:55:02|45267.29
05:55:03|45267.29
05:55:04|45267.07
05:55:05|45264.06
05:55:06|45264.06
05:55:08|45264.55
05:55:08|45269.09
05:55:09|45268.58
05:55:11|45270.37
05:55:11|45268.69
05:55:12|45265.37
05:55:13|45262.4
05:55:14|45258.31
05:55:15|45260.27
05:55:17|45258.01
05:55:19|45258.
05:55:19|45259.77
05:55:21|45260.05
05:55:22|45260.05
05:55:22|45258.81
05:55:24|45257.92
05:55:25|45258.56
05:55:26|45258.56
05:55:27|45260.99
05:55:27|45266.
05:55:29|45269.27
05:55:30|45268.15
05:55:31|45267.56
05:55:32|45269.12
05:55:33|45263.46
05:55:34|45263.32
05:55:35|45270.2
05:55:36|45270.2
05:55:37|45271.8
05:55:38|45265.02
05:55:40|45264.21
05:55:41|45266.98
05:55:42|45266.98
05:55:43|45266.
05:55:44|45263.96
05:55:46|45263.96
05:55:47|45267.6
05:55:48|45270.19
05:55:49|45266.88
05:55:50|45266.88
05:55:51|45267.64
05:55:52|45267.64
05:55:53|45267.64
05:55:54|45267.02
05:55:55|45267.02
05:55:56|45268.74
05:55:57|45267.02
05:55:58|45268.62
05:55:59|45268.62
05:56:00|45267.85
05:56:01|45266.9
05:56:02|45265.69
05:56:03|45265.69
05:56:04|45264.36
05:56:05|45264.24
05:56:06|45264.24
05:56:07|45263.2
05:56:08|45263.68
05:56:10|45263.54
05:56:10|45265.29
05:56:11|45265.29
05:56:12|45265.29
05:56:13|45266.3
05:56:15|45266.18
05:56:15|45266.22
05:56:16|45266.09
05:56:18|45262.89
05:56:19|45265.99
05:56:19|45264.13
05:56:20|45264.37
05:56:22|45262.08
05:56:23|45264.78
05:56:24|45264.78
05:56:25|45260.92
05:56:26|45261.57
05:56:27|45273.66
05:56:29|45274.
05:56:29|45274.73
05:56:30|45276.12
05:56:31|45280.13
05:56:32|45279.88
05:56:33|45279.74
05:56:35|45276.29
05:56:35|45278.02
05:56:36|45272.96
05:56:38|45275.51
05:56:38|45272.69
05:56:40|45274.15
05:56:41|45275.09
05:56:42|45276.59
05:56:42|45276.59
05:56:44|45272.
05:56:45|45273.75
05:56:46|45270.2
05:56:46|45270.33
05:56:48|45273.
05:56:48|45273.
05:56:49|45272.12
05:56:51|45270.32
05:56:52|45270.
05:56:53|45271.05
05:56:53|45271.05
05:56:55|45266.
05:56:56|45268.05
05:56:56|45266.12
05:56:58|45265.69
05:56:59|45265.69
05:57:00|45267.22
05:57:00|45267.22
05:57:02|45271.08
05:57:03|45270.12
05:57:03|45268.21
05:57:05|45267.62
05:57:07|45267.62
05:57:07|45267.62
05:57:08|45269.52
05:57:09|45264.55
05:57:10|45264.56
05:57:11|45267.13
05:57:13|45271.33
05:57:14|45270.83
05:57:15|45270.83
05:57:15|45270.83
05:57:16|45270.11
05:57:19|45270.11
05:57:20|45268.7
05:57:21|45268.7
05:57:22|45266.49
05:57:23|45266.49
05:57:24|45264.83
05:57:26|45265.28
05:57:26|45247.
05:57:27|45255.72
05:57:29|45254.01
05:57:29|45254.73
05:57:31|45254.85
05:57:32|45254.34
05:57:33|45258.6
05:57:34|45258.46
05:57:35|45258.07
05:57:36|45253.43
05:57:37|45252.35
05:57:38|45252.48
05:57:39|45252.48
05:57:41|45252.48
05:57:41|45253.14
05:57:42|45253.14
05:57:43|45253.14
05:57:44|45251.13
05:57:46|45252.12
05:57:47|45256.25
05:57:47|45256.26
05:57:49|45256.45
05:57:49|45256.88
05:57:51|45256.88
05:57:51|45253.49
05:57:52|45249.83
05:57:54|45246.47
05:57:55|45247.46
05:57:55|45247.32
05:57:57|45247.32
05:57:58|45251.78
05:57:59|45243.71
05:58:00|45246.63
05:58:01|45248.71
05:58:01|45251.87
05:58:02|45254.02
05:58:04|45253.19
05:58:05|45253.19
05:58:06|45247.85
05:58:07|45251.78
05:58:08|45255.36
05:58:09|45255.36
05:58:10|45255.36
05:58:11|45251.78
05:58:12|45250.26
05:58:13|45250.2
05:58:14|45249.05
05:58:15|45252.53
05:58:15|45253.01
05:58:17|45236.11
05:58:18|45238.88
05:58:19|45240.16
05:58:19|45239.69
05:58:21|45239.69
05:58:23|45241.74
05:58:24|45241.74
05:58:25|45241.74
05:58:25|45240.94
05:58:26|45230.43
05:58:27|45228.83
05:58:28|45230.33
05:58:30|45223.39
05:58:31|45220.44
05:58:31|45226.38
05:58:33|45235.82
05:58:34|45238.
05:58:35|45237.81
05:58:36|45237.81
05:58:37|45237.5
05:58:37|45235.61
05:58:40|45233.
05:58:41|45236.67
05:58:42|45236.09
05:58:42|45233.53
05:58:43|45233.53
05:58:44|45233.53
05:58:46|45234.39
05:58:46|45235.14
05:58:47|45233.99
05:58:48|45235.14
05:58:49|45234.13
05:58:50|45234.13
05:58:51|45234.13
05:58:52|45231.99
05:58:53|45231.99
05:58:54|45232.85
05:58:56|45235.71
05:58:57|45231.86
05:58:57|45231.98
05:58:58|45234.73
05:58:59|45235.68
05:59:01|45234.67
05:59:01|45236.67
05:59:03|45236.
05:59:03|45235.57
05:59:04|45236.43
05:59:05|45236.28
05:59:06|45236.28
05:59:07|45232.16
05:59:09|45235.
05:59:09|45233.87
05:59:11|45233.99
05:59:11|45236.56
05:59:12|45239.23
05:59:14|45237.7
05:59:14|45235.28
05:59:16|45237.87
05:59:16|45235.66
05:59:17|45236.51
05:59:18|45234.99
05:59:19|45234.99
05:59:20|45234.64
05:59:21|45234.07
05:59:23|45232.49
05:59:24|45231.14
05:59:25|45231.14
05:59:26|45231.26
05:59:26|45233.44
05:59:28|45232.12
05:59:29|45232.14
05:59:29|45231.26
05:59:31|45231.26
05:59:31|45230.72
05:59:32|45232.54
05:59:33|45233.36
05:59:35|45232.44
05:59:36|45232.44
05:59:37|45234.41
05:59:38|45234.16
05:59:39|45234.16
05:59:40|45232.84
05:59:41|45232.57
05:59:42|45232.69
05:59:43|45232.45
05:59:44|45231.81
05:59:45|45231.81
05:59:46|45231.81
05:59:47|45230.01
05:59:48|45230.87
05:59:49|45228.97
05:59:50|45228.97
05:59:51|45228.97
05:59:52|45229.99
05:59:53|45230.15
05:59:54|45230.96
05:59:55|45229.14
05:59:56|45227.22
05:59:57|45228.96
05:59:58|45229.84
05:59:59|45225.88
06:00:00|45223.56
06:00:01|45226.08
06:00:02|45226.21
06:00:04|45225.96
06:00:04|45226.39
06:00:05|45232.
06:00:06|45230.18
06:00:07|45229.75
06:00:09|45233.36
06:00:09|45232.94
06:00:10|45232.64
06:00:12|45233.88
06:00:12|45232.69
06:00:13|45229.8
06:00:14|45228.32
06:00:15|45230.37
06:00:16|45230.1
06:00:17|45229.03
06:00:18|45229.02
06:00:20|45229.01
06:00:20|45230.09
06:00:22|45228.33
06:00:23|45230.
06:00:25|45231.77
06:00:26|45231.85
06:00:26|45229.9
06:00:28|45228.91
06:00:29|45230.92
06:00:30|45228.51
06:00:31|45225.91
06:00:32|45226.71
06:00:33|45227.88
06:00:34|45227.88
06:00:35|45226.01
06:00:36|45228.46
06:00:37|45227.46
06:00:38|45227.58
06:00:39|45228.45
06:00:41|45231.25
06:00:41|45232.26
06:00:42|45228.99
06:00:43|45229.
06:00:44|45229.
06:00:45|45232.01
06:00:47|45231.8
06:00:48|45234.
06:00:48|45232.92
06:00:49|45232.33
06:00:50|45250.01
06:00:51|45252.01
06:00:52|45252.77
06:00:54|45258.67
06:00:55|45254.81
06:00:55|45254.97
06:00:56|45253.18
06:00:58|45247.52
06:00:58|45244.
06:00:59|45244.25
06:01:00|45246.36
06:01:01|45244.43
06:01:03|45244.
06:01:03|45241.58
06:01:05|45242.94
06:01:05|45242.2
06:01:06|45242.
06:01:07|45241.58
06:01:08|45242.25
06:01:09|45239.87
06:01:10|45238.22
06:01:11|45238.22
06:01:12|45234.24
06:01:14|45233.76
06:01:14|45230.55
06:01:15|45231.41
06:01:16|45237.22
06:01:17|45237.22
06:01:18|45232.93
06:01:20|45233.94
06:01:20|45234.61
06:01:21|45232.26
06:01:23|45234.18
06:01:24|45230.08
06:01:25|45230.
06:01:26|45231.71
06:01:27|45235.41
06:01:28|45235.41
06:01:29|45234.68
06:01:30|45228.36
06:01:31|45232.65
06:01:32|45230.29
06:01:33|45229.18
06:01:34|45231.75
06:01:35|45231.75
06:01:36|45231.75
06:01:37|45233.74
06:01:38|45234.
06:01:39|45230.29
06:01:40|45232.
06:01:41|45232.8
06:01:42|45252.
06:01:43|45251.57
06:01:44|45247.38
06:01:45|45249.68
06:01:46|45249.88
06:01:47|45248.56
06:01:48|45251.66
06:01:49|45253.36
06:01:50|45251.66
06:01:51|45250.75
06:01:53|45250.06
06:01:53|45251.01
06:01:54|45251.99
06:01:56|45253.99
06:01:56|45250.32
06:01:57|45249.59
06:01:58|45250.02
06:01:59|45250.82
06:02:01|45249.84
06:02:01|45249.84
06:02:03|45250.46
06:02:03|45250.81
06:02:04|45250.81
06:02:06|45257.17
06:02:06|45255.36
06:02:07|45257.21
06:02:08|45256.49
06:02:09|45256.47
06:02:10|45259.
06:02:11|45255.74
06:02:12|45260.39
06:02:13|45254.24
06:02:14|45255.04
06:02:15|45253.32
06:02:16|45253.32
06:02:17|45250.94
06:02:19|45250.21
06:02:19|45250.39
06:02:20|45250.27
06:02:21|45252.27
06:02:23|45252.42
06:02:24|45253.88
06:02:25|45253.88
06:02:26|45251.41
06:02:27|45251.54
06:02:28|45236.
06:02:28|45234.58
06:02:30|45233.98
06:02:30|45233.11
06:02:32|45235.89
06:02:33|45235.89
06:02:35|45229.13
06:02:35|45231.49
06:02:37|45231.5
06:02:37|45233.51
06:02:39|45234.67
06:02:40|45232.55
06:02:40|45231.08
06:02:42|45231.08
06:02:42|45231.77
06:02:43|45233.53
06:02:44|45230.41
06:02:45|45230.41
06:02:47|45230.41
06:02:48|45238.18
06:02:48|45234.98
06:02:50|45238.62
06:02:51|45238.62
06:02:52|45238.62
06:02:53|45247.25
06:02:54|45245.59
06:02:54|45245.95
06:02:55|45247.24
06:02:57|45247.44
06:02:57|45249.03
06:02:59|45246.98
06:03:00|45246.98
06:03:01|45243.57
06:03:02|45243.57
06:03:03|45247.81
06:03:04|45244.53
06:03:05|45249.53
06:03:06|45255.35
06:03:07|45252.1
06:03:08|45251.82
06:03:09|45248.6
06:03:10|45247.14
06:03:11|45247.4
06:03:12|45246.28
06:03:13|45247.5
06:03:14|45247.5
06:03:15|45238.
06:03:16|45238.42
06:03:17|45239.37
06:03:18|45239.25
06:03:19|45243.18
06:03:20|45244.37
06:03:21|45242.76
06:03:22|45245.04
06:03:23|45248.5
06:03:25|45250.
06:03:26|45253.75
06:03:27|45251.66
06:03:28|45251.1
06:03:29|45249.74
06:03:31|45246.31
06:03:31|45244.59
06:03:33|45246.64
06:03:34|45246.01
06:03:35|45247.21
06:03:35|45249.15
06:03:37|45249.15
06:03:38|45249.15
06:03:39|45249.6
06:03:40|45249.6
06:03:41|45248.23
06:03:42|45250.91
06:03:44|45249.31
06:03:44|45246.31
06:03:45|45247.76
06:03:47|45247.76
06:03:48|45253.47
06:03:48|45249.3
06:03:50|45250.26
06:03:51|45252.59
06:03:52|45254.24
06:03:54|45250.02
06:03:54|45248.71
06:03:56|45247.57
06:03:56|45248.66
06:03:58|45248.66
06:03:58|45246.01
06:04:00|45248.01
06:04:00|45248.01
06:04:02|45251.78
06:04:02|45258.09
06:04:03|45260.79
06:04:04|45256.18
06:04:05|45249.45
06:04:07|45250.87
06:04:07|45250.13
06:04:08|45251.06
06:04:09|45252.51
06:04:10|45248.74
06:04:11|45250.
06:04:12|45251.
06:04:13|45250.36
06:04:14|45247.78
06:04:15|45247.78
06:04:16|45247.78
06:04:17|45246.74
06:04:19|45246.89
06:04:20|45245.96
06:04:20|45245.96
06:04:21|45250.7
06:04:22|45253.11
06:04:23|45252.2
06:04:24|45250.26
06:04:26|45245.19
06:04:27|45245.14
06:04:29|45247.43
06:04:29|45247.43
06:04:31|45246.88
06:04:31|45248.21
06:04:33|45250.48
06:04:33|45250.35
06:04:34|45250.08
06:04:35|45249.23
06:04:36|45248.83
06:04:37|45249.23
06:04:38|45252.58
06:04:40|45252.02
06:04:41|45252.14
06:04:41|45248.98
06:04:42|45250.6
06:04:44|45255.41
06:04:44|45261.29
06:04:45|45262.21
06:04:47|45262.86
06:04:48|45264.76
06:04:48|45263.
06:04:49|45260.08
06:04:51|45261.75
06:04:52|45259.25
06:04:52|45259.46
06:04:54|45259.46
06:04:54|45259.46
06:04:55|45259.46
06:04:57|45261.57
06:04:58|45261.57
06:04:59|45261.29
06:05:00|45261.29
06:05:01|45257.24
06:05:02|45256.95
06:05:03|45258.49
06:05:04|45255.08
06:05:05|45264.86
06:05:06|45261.6
06:05:07|45262.01
06:05:08|45264.06
06:05:09|45260.8
06:05:10|45261.2
06:05:11|45258.1
06:05:12|45250.49
06:05:13|45253.72
06:05:14|45254.73
06:05:15|45254.04
06:05:16|45254.97
06:05:17|45255.16
06:05:18|45264.55
06:05:19|45264.55
06:05:20|45266.01
06:05:21|45266.01
06:05:22|45270.14
06:05:23|45269.05
06:05:24|45268.94
06:05:25|45268.88
06:05:27|45268.94
06:05:28|45268.53
06:05:29|45265.55
06:05:31|45256.03
06:05:31|45248.77
06:05:33|45247.64
06:05:34|45249.82
06:05:35|45247.46
06:05:36|45246.
06:05:37|45248.74
06:05:38|45249.12
06:05:38|45249.71
06:05:40|45249.71
06:05:42|45249.98
06:05:42|45250.84
06:05:43|45249.49
06:05:44|45250.19
06:05:46|45250.01
06:05:46|45250.36
06:05:47|45250.36
06:05:49|45250.27
06:05:50|45251.28
06:05:50|45252.05
06:05:51|45256.
06:05:53|45266.85
06:05:53|45268.94
06:05:54|45268.94
06:05:55|45266.
06:05:57|45264.43
06:05:57|45262.88
06:05:58|45262.88
06:05:59|45262.88
06:06:01|45262.88
06:06:02|45259.03
06:06:04|45262.
06:06:05|45258.18
06:06:05|45246.06
06:06:06|45246.
06:06:08|45243.88
06:06:08|45240.
06:06:10|45240.32
06:06:10|45238.33
06:06:11|45231.84
06:06:12|45233.15
06:06:14|45231.74
06:06:14|45231.74
06:06:15|45231.65
06:06:16|45231.53
06:06:17|45233.58
06:06:18|45242.5
06:06:19|45250.01
06:06:20|45248.01
06:06:21|45248.19
06:06:23|45246.35
06:06:23|45247.69
06:06:24|45252.
06:06:25|45250.21
06:06:26|45253.3
06:06:27|45259.04
06:06:28|45263.26
06:06:29|45263.19
06:06:30|45262.6
06:06:32|45270.33
06:06:33|45267.13
06:06:33|45262.73
06:06:35|45262.73
06:06:36|45264.55
06:06:38|45262.88
06:06:39|45258.53
06:06:39|45261.88
06:06:41|45262.76
06:06:42|45261.88
06:06:42|45261.75
06:06:44|45261.61
06:06:45|45261.56
06:06:46|45258.86
06:06:47|45258.86
06:06:47|45264.16
06:06:50|45268.01
06:06:51|45268.58
06:06:51|45268.58
06:06:52|45269.55
06:06:54|45268.25
06:06:54|45269.88
06:06:56|45267.83
06:06:56|45267.83
06:06:58|45268.51
06:06:58|45268.51
06:07:00|45264.96
06:07:00|45262.63
06:07:01|45262.15
06:07:02|45261.27
06:07:03|45261.41
06:07:04|45261.53
06:07:06|45264.02
06:07:07|45264.02
06:07:07|45264.02
06:07:09|45263.63
06:07:09|45255.99
06:07:10|45256.21
06:07:11|45255.89
06:07:13|45254.89
06:07:14|45252.73
06:07:14|45252.73
06:07:15|45256.75
06:07:16|45251.
06:07:18|45249.72
06:07:18|45250.72
06:07:19|45251.27
06:07:20|45250.73
06:07:22|45247.96
06:07:22|45243.55
06:07:24|45243.86
06:07:25|45247.58
06:07:26|45246.66
06:07:26|45245.05
06:07:28|45244.12
06:07:30|45243.86
06:07:30|45242.57
06:07:32|45243.09
06:07:33|45242.96
06:07:33|45244.16
06:07:35|45247.67
06:07:36|45245.01
06:07:36|45245.01
06:07:38|45242.84
06:07:39|45244.08
06:07:40|45243.6
06:07:41|45235.98
06:07:42|45236.32
06:07:43|45234.91
06:07:44|45235.03
06:07:45|45233.99
06:07:46|45236.83
06:07:47|45242.21
06:07:48|45237.72
06:07:49|45239.88
06:07:50|45236.71
06:07:51|45237.04
06:07:53|45237.88
06:07:53|45238.06
06:07:54|45239.5
06:07:55|45239.88
06:07:57|45240.53
06:07:58|45235.65
06:07:59|45235.65
06:08:00|45235.65
06:08:02|45238.08
06:08:02|45236.95
06:08:03|45234.78
06:08:04|45237.13
06:08:05|45234.69
06:08:06|45233.32
06:08:08|45233.32
06:08:08|45236.16
06:08:09|45236.16
06:08:10|45236.16
06:08:11|45236.3
06:08:12|45236.3
06:08:13|45236.73
06:08:14|45250.
06:08:15|45253.87
06:08:17|45247.9
06:08:18|45244.65
06:08:19|45246.16
06:08:20|45247.9
06:08:21|45249.87
06:08:22|45247.8
06:08:23|45247.92
06:08:24|45248.05
06:08:25|45250.54
06:08:26|45247.1
06:08:27|45245.02
06:08:28|45246.1
06:08:29|45239.24
06:08:31|45235.14
06:08:32|45239.08
06:08:32|45239.48
06:08:34|45239.48
06:08:35|45239.48
06:08:35|45240.57
06:08:37|45242.08
06:08:37|45243.01
06:08:39|45243.01
06:08:39|45243.01
06:08:41|45240.97
06:08:42|45238.51
06:08:43|45239.69
06:08:44|45239.69
06:08:45|45238.78
06:08:46|45236.43
06:08:48|45235.62
06:08:48|45235.62
06:08:50|45237.3
06:08:50|45238.62
06:08:52|45235.81
06:08:52|45234.84
06:08:54|45236.14
06:08:55|45235.91
06:08:56|45237.46
06:08:57|45237.46
06:08:58|45234.34
06:08:59|45235.83
06:09:00|45235.83
06:09:01|45239.75
06:09:02|45236.43
06:09:03|45240.01
06:09:04|45236.93
06:09:05|45240.61
06:09:06|45238.63
06:09:07|45237.83
06:09:07|45214.
06:09:09|45224.03
06:09:10|45221.23
06:09:11|45223.74
06:09:12|45222.13
06:09:12|45223.88
06:09:14|45216.48
06:09:15|45219.91
06:09:16|45219.91
06:09:17|45218.
06:09:18|45221.73
06:09:19|45221.55
06:09:20|45223.99
06:09:21|45220.26
06:09:22|45221.55
06:09:23|45215.06
06:09:24|45216.32
06:09:25|45214.77
06:09:26|45218.01
06:09:27|45217.93
06:09:28|45218.
06:09:29|45218.
06:09:31|45215.95
06:09:32|45214.69
06:09:32|45215.27
06:09:35|45220.19
06:09:35|45220.19
06:09:37|45221.89
06:09:38|45222.16
06:09:39|45225.28
06:09:40|45223.02
06:09:41|45221.38
06:09:43|45223.4
06:09:44|45219.37
06:09:45|45223.88
06:09:46|45221.85
06:09:47|45221.85
06:09:48|45222.46
06:09:49|45219.01
06:09:50|45221.85
06:09:51|45221.85
06:09:52|45219.07
06:09:53|45218.03
06:09:54|45219.33
06:09:55|45230.
06:09:56|45230.3
06:09:57|45227.82
06:09:58|45226.27
06:09:59|45228.89
06:10:00|45228.89
06:10:01|45233.01
06:10:03|45228.
06:10:04|45227.38
06:10:05|45228.
06:10:06|45228.47
06:10:07|45227.55
06:10:08|45228.09
06:10:09|45228.09
06:10:10|45233.12
06:10:11|45237.87
06:10:12|45232.74
06:10:13|45234.81
06:10:14|45229.48
06:10:15|45222.06
06:10:16|45221.1
06:10:17|45219.76
06:10:18|45219.76
06:10:19|45221.09
06:10:20|45224.34
06:10:21|45222.54
06:10:22|45225.12
06:10:23|45221.21
06:10:24|45219.71
06:10:25|45221.88
06:10:26|45223.39
06:10:27|45221.99
06:10:28|45221.99
06:10:29|45221.49
06:10:30|45223.99
06:10:31|45223.99
06:10:33|45229.86
06:10:34|45225.55
06:10:34|45226.
06:10:36|45226.18
06:10:37|45223.55
06:10:38|45223.12
06:10:39|45223.86
06:10:40|45224.27
06:10:41|45227.22
06:10:42|45226.03
06:10:43|45226.12
06:10:43|45226.6
06:10:44|45226.6
06:10:45|45227.3
06:10:47|45224.15
06:10:48|45224.15
06:10:50|45227.22
06:10:50|45227.03
06:10:51|45228.26
06:10:52|45226.54
06:10:54|45226.12
06:10:54|45226.12
06:10:55|45226.95
06:10:57|45223.54
06:10:57|45223.68
06:10:58|45223.41
06:10:59|45225.59
06:11:01|45229.03
06:11:02|45233.59
06:11:03|45229.8
06:11:05|45226.01
06:11:06|45228.98
06:11:06|45230.29
06:11:07|45227.56
06:11:08|45227.68
06:11:09|45232.26
06:11:11|45231.94
06:11:11|45230.38
06:11:13|45227.35
06:11:13|45227.47
06:11:14|45228.26
06:11:15|45228.26
06:11:17|45231.54
06:11:18|45230.12
06:11:18|45230.12
06:11:19|45228.28
06:11:20|45228.28
06:11:21|45228.28
06:11:22|45227.35
06:11:24|45228.96
06:11:24|45227.9
06:11:26|45227.9
06:11:26|45225.81
06:11:28|45225.81
06:11:28|45225.81
06:11:29|45226.19
06:11:30|45225.69
06:11:31|45227.22
06:11:33|45228.65
06:11:35|45229.73
06:11:36|45238.14
06:11:36|45233.89
06:11:38|45233.36
06:11:39|45232.
06:11:40|45230.32
06:11:40|45229.21
06:11:42|45231.37
06:11:43|45231.11
06:11:44|45231.47
06:11:45|45232.74
06:11:46|45230.55
06:11:47|45232.37
06:11:48|45233.36
06:11:49|45233.36
06:11:50|45233.43
06:11:51|45231.71
06:11:52|45231.71
06:11:53|45231.59
06:11:54|45231.59
06:11:55|45231.59
06:11:56|45231.59
06:11:57|45231.59
06:11:58|45231.59
06:11:59|45231.59
06:12:00|45230.29
06:12:01|45230.29
06:12:03|45234.26
06:12:04|45232.07
06:12:05|45230.24
06:12:06|45230.24
06:12:06|45231.21
06:12:08|45230.72
06:12:09|45219.04
06:12:10|45221.71
06:12:11|45217.69
06:12:11|45218.63
06:12:13|45219.75
06:12:14|45217.55
06:12:15|45222.99
06:12:16|45223.58
06:12:17|45222.12
06:12:18|45230.38
06:12:19|45227.22
06:12:20|45229.99
06:12:21|45225.49
06:12:22|45224.89
06:12:24|45224.27
06:12:24|45223.35
06:12:25|45224.54
06:12:26|45224.73
06:12:27|45224.73
06:12:29|45224.73
06:12:30|45229.83
06:12:31|45227.22
06:12:32|45226.43
06:12:34|45226.13
06:12:34|45226.13
06:12:36|45227.22
06:12:38|45227.22
06:12:39|45227.22
06:12:40|45228.28
06:12:41|45228.37
06:12:41|45228.37
06:12:43|45231.06
06:12:44|45233.93
06:12:45|45236.16
06:12:46|45237.23
06:12:47|45239.3
06:12:48|45242.63
06:12:49|45236.59
06:12:50|45236.11
06:12:50|45236.89
06:12:51|45236.98
06:12:52|45235.23
06:12:54|45239.42
06:12:54|45236.67
06:12:56|45235.61
06:12:57|45239.38
06:12:58|45240.
06:13:00|45239.46
06:13:01|45246.
06:13:02|45242.3
06:13:02|45240.53
06:13:03|45240.52
06:13:05|45241.76
06:13:05|45236.43
06:13:06|45244.68
06:13:08|45241.57
06:13:08|45241.57
06:13:09|45239.5
06:13:10|45239.02
06:13:12|45241.66
06:13:12|45241.99
06:13:13|45243.72
06:13:15|45243.18
06:13:15|45243.14
06:13:17|45243.18
06:13:18|45243.18
06:13:19|45243.18
06:13:19|45243.18
06:13:21|45246.
06:13:21|45246.9
06:13:23|45246.9
06:13:23|45243.53
06:13:24|45242.03
06:13:25|45243.52
06:13:26|45245.
06:13:28|45252.56
06:13:29|45255.84
06:13:30|45259.89
06:13:31|45258.47
06:13:32|45259.18
06:13:32|45256.94
06:13:34|45260.32
06:13:35|45258.89
06:13:36|45261.94
06:13:38|45262.79
06:13:38|45262.79
06:13:40|45262.79
06:13:41|45263.17
06:13:42|45263.17
06:13:43|45262.94
06:13:44|45262.46
06:13:46|45265.12
06:13:47|45261.51
06:13:47|45261.51
06:13:49|45264.34
06:13:49|45265.12
06:13:51|45263.74
06:13:51|45263.56
06:13:53|45263.57
06:13:53|45266.92
06:13:54|45267.13
06:13:55|45264.97
06:13:56|45264.97
06:13:58|45262.98
06:13:59|45262.98
06:14:00|45262.98
06:14:01|45265.49
06:14:03|45267.12
06:14:04|45270.87
06:14:04|45267.73
06:14:06|45270.42
06:14:06|45269.46
06:14:07|45267.59
06:14:08|45266.8
06:14:09|45268.79
06:14:10|45267.71
06:14:12|45268.46
06:14:12|45267.59
06:14:14|45266.04
06:14:14|45262.02
06:14:15|45264.67
06:14:16|45263.49
06:14:17|45264.42
06:14:19|45264.42
06:14:19|45264.54
06:14:20|45264.54
06:14:21|45264.25
06:14:22|45264.41
06:14:24|45265.
06:14:25|45266.18
06:14:26|45265.4
06:14:27|45265.4
06:14:28|45265.4
06:14:29|45265.4
06:14:30|45265.4
06:14:31|45265.4
06:14:32|45265.4
06:14:33|45265.4
06:14:34|45264.32
06:14:36|45265.4
06:14:37|45265.4
06:14:39|45264.06
06:14:39|45264.55
06:14:41|45264.55
06:14:42|45264.9
06:14:43|45264.9
06:14:44|45264.9
06:14:45|45264.55
06:14:46|45265.08
06:14:47|45265.96
06:14:53|45266.59
06:14:54|45266.59
06:14:55|45266.59
06:14:56|45266.13
06:14:57|45266.13
06:14:58|45266.13
06:14:59|45269.32
06:15:00|45266.25
06:15:01|45268.93
06:15:02|45266.68
06:15:03|45279.88
06:15:04|45278.52
06:15:05|45279.76
06:15:07|45277.96
06:15:07|45269.86
06:15:08|45269.59
06:15:09|45271.98
06:15:10|45272.75
06:15:11|45276.34
06:15:13|45276.86
06:15:13|45275.21
06:15:15|45275.94
06:15:15|45278.
06:15:16|45273.83
06:15:17|45273.83
06:15:19|45273.93
06:15:20|45274.98
06:15:20|45272.6
06:15:21|45274.
06:15:22|45274.15
06:15:24|45277.92
06:15:25|45277.05
06:15:25|45277.92
06:15:26|45278.43
06:15:28|45276.78
06:15:28|45276.
06:15:29|45278.43
06:15:30|45279.02
06:15:31|45281.56
06:15:32|45281.49
06:15:33|45281.99
06:15:34|45281.87
06:15:35|45281.87
06:15:37|45281.75
06:15:37|45281.99
06:15:39|45277.57
06:15:39|45276.
06:15:41|45274.35
06:15:42|45276.
06:15:43|45276.34
06:15:44|45278.85
06:15:45|45280.01
06:15:46|45278.26
06:15:48|45278.34
06:15:49|45277.74
06:15:50|45275.27
06:15:50|45275.27
06:15:51|45272.31
06:15:53|45272.31
06:15:53|45273.76
06:15:54|45274.06
06:15:55|45275.87
06:15:57|45275.87
06:15:57|45275.87
06:15:59|45274.19
06:16:00|45274.19
06:16:01|45273.7
06:16:02|45273.7
06:16:02|45272.13
06:16:04|45273.31
06:16:05|45272.34
06:16:06|45272.79
06:16:07|45272.53
06:16:08|45272.53
06:16:09|45272.79
06:16:10|45274.06
06:16:11|45279.97
06:16:12|45280.01
06:16:13|45276.34
06:16:14|45275.88
06:16:15|45277.01
06:16:16|45274.29
06:16:17|45273.45
06:16:18|45272.84
06:16:19|45276.34
06:16:20|45277.65
06:16:21|45277.52
06:16:22|45278.73
06:16:23|45275.21
06:16:24|45275.17
06:16:25|45272.34
06:16:26|45272.6
06:16:27|45272.6
06:16:28|45274.98
06:16:29|45274.15
06:16:30|45273.08
06:16:31|45272.96
06:16:32|45272.96
06:16:33|45272.96
06:16:34|45272.96
06:16:35|45273.17
06:16:36|45273.17
06:16:38|45272.52
06:16:38|45272.52
06:16:39|45274.98
06:16:41|45273.94
06:16:41|45273.94
06:16:43|45273.94
06:16:44|45273.94
06:16:46|45271.8
06:16:47|45271.8
06:16:47|45278.99
06:16:49|45277.92
06:16:49|45277.28
06:16:50|45277.28
06:16:52|45276.01
06:16:53|45277.28
06:16:54|45278.44
06:16:56|45277.28
06:16:56|45278.
06:16:57|45278.
06:16:59|45278.61
06:16:59|45278.61
06:17:00|45279.
06:17:01|45279.
06:17:03|45279.
06:17:03|45277.62
06:17:04|45275.99
06:17:05|45278.86
06:17:07|45275.99
06:17:08|45276.
06:17:08|45274.08
06:17:10|45274.08
06:17:10|45277.99
06:17:12|45278.83
06:17:12|45275.3
06:17:13|45275.02
06:17:14|45274.63
06:17:15|45277.79
06:17:16|45275.22
06:17:17|45275.22
06:17:19|45274.17
06:17:19|45274.17
06:17:21|45274.63
06:17:21|45271.25
06:17:22|45271.78
06:17:24|45271.78
06:17:25|45271.78
06:17:26|45272.35
06:17:27|45272.08
06:17:28|45273.81
06:17:29|45275.62
06:17:30|45278.76
06:17:31|45278.76
06:17:33|45275.75
06:17:34|45277.43
06:17:34|45278.08
06:17:35|45278.07
06:17:36|45277.43
06:17:38|45278.71
06:17:39|45281.
06:17:39|45280.12
06:17:41|45281.99
06:17:42|45281.88
06:17:43|45280.8
06:17:44|45284.
06:17:45|45284.04
06:17:46|45283.91
06:17:47|45281.62
06:17:48|45286.41
06:17:50|45284.04
06:17:50|45282.54
06:17:52|45281.69
06:17:52|45283.74
06:17:54|45283.49
06:17:55|45281.97
06:17:55|45285.71
06:17:56|45285.71
06:17:57|45284.01
06:17:58|45282.63
06:18:00|45283.63
06:18:00|45284.52
06:18:01|45284.52
06:18:03|45284.78
06:18:04|45286.5
06:18:04|45286.99
06:18:05|45286.5
06:18:07|45286.5
06:18:08|45286.97
06:18:09|45287.95
06:18:09|45288.61
06:18:11|45288.61
06:18:12|45288.82
06:18:12|45288.81
06:18:14|45288.82
06:18:14|45286.65
06:18:16|45286.65
06:18:16|45285.67
06:18:18|45284.63
06:18:18|45284.51
06:18:20|45284.6
06:18:20|45284.38
06:18:22|45283.56
06:18:23|45284.38
06:18:24|45282.9
06:18:24|45288.7
06:18:26|45289.54
06:18:26|45287.98
06:18:28|45287.73
06:18:29|45289.99
06:18:30|45287.98
06:18:31|45285.55
06:18:32|45283.56
06:18:33|45283.56
06:18:33|45285.75
06:18:34|45285.75
06:18:35|45285.75
06:18:37|45287.98
06:18:37|45290.45
06:18:40|45286.38
06:18:40|45286.39
06:18:41|45290.65
06:18:42|45290.65
06:18:43|45290.65
06:18:44|45290.13
06:18:46|45288.49
06:18:46|45288.61
06:18:48|45292.19
06:18:49|45294.15
06:18:49|45294.27
06:18:50|45307.81
06:18:52|45297.01
06:18:52|45299.11
06:18:53|45303.99
06:18:54|45303.55
06:18:56|45302.67
06:18:56|45306.3
06:18:58|45304.5
06:18:58|45318.2
06:18:59|45319.88
06:19:00|45318.78
06:19:02|45318.51
06:19:02|45318.54
06:19:03|45319.82
06:19:04|45318.
06:19:06|45318.42
06:19:06|45320.61
06:19:08|45321.44
06:19:08|45322.17
06:19:09|45322.16
06:19:11|45322.68
06:19:12|45324.31
06:19:13|45322.06
06:19:14|45327.6
06:19:15|45325.35
06:19:16|45326.38
06:19:17|45327.76
06:19:18|45325.32
06:19:19|45325.32
06:19:20|45325.27
06:19:21|45325.27
06:19:22|45325.27
06:19:23|45325.19
06:19:24|45325.19
06:19:25|45325.85
06:19:26|45325.85
06:19:27|45325.05
06:19:28|45323.05
06:19:29|45325.12
06:19:30|45325.12
06:19:31|45323.19
06:19:32|45320.06
06:19:33|45321.61
06:19:34|45323.01
06:19:35|45320.64
06:19:36|45322.38
06:19:37|45322.75
06:19:38|45322.03
06:19:39|45323.96
06:19:40|45323.28
06:19:42|45322.52
06:19:43|45323.5
06:19:43|45324.39
06:19:45|45324.63
06:19:46|45321.81
06:19:47|45323.76
06:19:48|45323.76
06:19:49|45326.06
06:19:50|45326.8
06:19:51|45326.52
06:19:52|45325.38
06:19:53|45328.33
06:19:54|45331.84
06:19:55|45331.84
06:19:56|45331.06
06:19:57|45331.31
06:19:58|45332.88
06:19:59|45332.88
06:20:00|45331.
06:20:02|45331.33
06:20:02|45331.33
06:20:03|45331.97
06:20:05|45331.98
06:20:05|45332.
06:20:06|45334.18
06:20:07|45334.18
06:20:08|45334.
06:20:09|45334.
06:20:11|45331.98
06:20:11|45338.41
06:20:13|45339.1
06:20:13|45339.64
06:20:14|45341.71
06:20:15|45343.63
06:20:16|45344.13
06:20:17|45345.63
06:20:18|45347.49
06:20:19|45346.55
06:20:20|45346.01
06:20:21|45348.12
06:20:23|45348.25
06:20:23|45350.53
06:20:24|45351.36
06:20:25|45350.8
06:20:27|45349.42
06:20:27|45349.15
06:20:28|45350.01
06:20:30|45354.55
06:20:30|45349.22
06:20:31|45350.12
06:20:32|45347.88
06:20:34|45345.64
06:20:34|45343.95
06:20:36|45343.09
06:20:36|45345.1
06:20:37|45345.86
06:20:38|45342.67
06:20:40|45344.88
06:20:41|45339.12
06:20:43|45336.84
06:20:43|45336.85
06:20:45|45338.
06:20:45|45337.31
06:20:47|45338.97
06:20:47|45339.
06:20:49|45340.81
06:20:50|45341.22
06:20:50|45344.63
06:20:52|45338.28
06:20:53|45341.48
06:20:54|45342.87
06:20:54|45345.01
06:20:55|45344.95
06:20:57|45344.95
06:20:58|45345.93
06:20:59|45344.78
06:21:00|45345.81
06:21:01|45342.91
06:21:02|45340.
06:21:03|45346.44
06:21:04|45347.67
06:21:05|45344.39
06:21:06|45345.59
06:21:08|45345.62
06:21:08|45346.68
06:21:09|45344.66
06:21:11|45347.24
06:21:12|45345.59
06:21:13|45343.21
06:21:14|45336.
06:21:15|45338.51
06:21:16|45340.4
06:21:17|45337.58
06:21:18|45338.14
06:21:19|45341.48
06:21:20|45341.87
06:21:21|45342.17
06:21:22|45342.61
06:21:23|45345.82
06:21:24|45343.45
06:21:25|45343.45
06:21:26|45347.93
06:21:27|45350.18
06:21:28|45349.45
06:21:29|45345.02
06:21:30|45344.87
06:21:31|45344.52
06:21:32|45347.85
06:21:33|45348.83
06:21:34|45346.25
06:21:35|45347.48
06:21:36|45346.
06:21:37|45342.78
06:21:38|45345.56
06:21:39|45347.99
06:21:40|45349.1
06:21:41|45346.74
06:21:43|45343.44
06:21:43|45345.72
06:21:45|45346.71
06:21:45|45344.64
06:21:47|45344.76
06:21:48|45346.95
06:21:49|45343.58
06:21:50|45343.88
06:21:51|45342.64
06:21:52|45345.69
06:21:53|45345.88
06:21:54|45345.41
06:21:55|45355.21
06:21:56|45353.87
06:21:57|45352.48
06:21:58|45353.48
06:21:59|45353.09
06:22:00|45355.45
06:22:01|45350.92
06:22:02|45351.15
06:22:03|45351.15
06:22:04|45351.06
06:22:05|45350.08
06:22:06|45353.76
06:22:07|45351.92
06:22:09|45355.
06:22:09|45354.86
06:22:10|45357.57
06:22:11|45354.
06:22:13|45353.8
06:22:13|45351.89
06:22:14|45352.83
06:22:16|45351.99
06:22:17|45348.55
06:22:18|45348.38
06:22:18|45346.95
06:22:19|45347.68
06:22:20|45342.35
06:22:21|45344.01
06:22:22|45344.27
06:22:23|45345.3
06:22:24|45344.66
06:22:25|45345.94
06:22:26|45347.87
06:22:28|45348.13
06:22:29|45348.15
06:22:30|45347.14
06:22:30|45356.3
06:22:31|45351.99
06:22:32|45353.85
06:22:33|45353.84
06:22:34|45355.88
06:22:35|45355.88
06:22:36|45356.16
06:22:38|45355.77
06:22:38|45352.56
06:22:39|45352.76
06:22:40|45350.
06:22:41|45352.7
06:22:42|45355.13
06:22:44|45349.36
06:22:45|45353.74
06:22:46|45353.09
06:22:48|45352.49
06:22:49|45352.43
06:22:50|45351.57
06:22:50|45353.41
06:22:52|45353.41
06:22:52|45354.
06:22:54|45354.3
06:22:55|45353.81
06:22:56|45354.18
06:22:56|45352.67
06:22:57|45352.67
06:22:59|45353.33
06:23:00|45354.45
06:23:01|45345.84
06:23:02|45329.66
06:23:02|45322.54
06:23:03|45335.4
06:23:04|45337.67
06:23:05|45337.12
06:23:06|45336.25
06:23:08|45336.12
06:23:09|45335.17
06:23:09|45336.
06:23:10|45332.01
06:23:12|45332.
06:23:13|45339.
06:23:13|45332.95
06:23:15|45335.57
06:23:15|45340.74
06:23:16|45339.83
06:23:18|45337.97
06:23:18|45337.97
06:23:20|45339.28
06:23:21|45342.61
06:23:21|45342.12
06:23:23|45343.
06:23:23|45341.06
06:23:24|45339.03
06:23:25|45343.05
06:23:26|45343.2
06:23:27|45343.29
06:23:29|45344.33
06:23:30|45344.33
06:23:31|45346.42
06:23:31|45344.79
06:23:32|45346.28
06:23:33|45342.03
06:23:35|45344.08
06:23:36|45347.22
06:23:37|45345.3
06:23:37|45347.79
06:23:39|45341.85
06:23:40|45340.69
06:23:41|45341.14
06:23:42|45341.69
06:23:43|45342.28
06:23:45|45342.04
06:23:46|45343.12
06:23:47|45339.1
06:23:48|45338.12
06:23:49|45339.2
06:23:50|45339.2
06:23:51|45339.2
06:23:52|45340.68
06:23:53|45340.68
06:23:54|45340.68
06:23:55|45342.93
06:23:56|45343.41
06:23:57|45338.54
06:23:58|45338.2
06:23:59|45339.34
06:24:00|45341.51
06:24:01|45339.48
06:24:02|45339.48
06:24:03|45340.29
06:24:05|45340.81
06:24:06|45339.57
06:24:06|45340.45
06:24:08|45339.57
06:24:09|45339.57
06:24:10|45340.56
06:24:10|45339.08
06:24:12|45339.08
06:24:12|45339.08
06:24:13|45341.83
06:24:15|45352.58
06:24:15|45345.86
06:24:16|45348.
06:24:17|45348.9
06:24:18|45348.33
06:24:19|45349.38
06:24:21|45347.49
06:24:22|45345.08
06:24:22|45344.53
06:24:24|45345.32
06:24:25|45346.82
06:24:26|45344.38
06:24:27|45342.
06:24:28|45346.92
06:24:28|45344.83
06:24:29|45345.75
06:24:31|45346.
06:24:31|45345.35
06:24:32|45342.78
06:24:34|45342.92
06:24:35|45340.92
06:24:36|45343.38
06:24:37|45340.91
06:24:38|45340.55
06:24:39|45340.55
06:24:40|45345.74
06:24:41|45344.08
06:24:42|45340.91
06:24:43|45344.11
06:24:44|45344.22
06:24:46|45344.65
06:24:47|45345.74
06:24:48|45344.22
06:24:49|45344.22
06:24:50|45344.22
06:24:51|45345.65
06:24:52|45345.65
06:24:53|45344.66
06:24:54|45343.88
06:24:55|45343.88
06:24:56|45343.87
06:24:57|45341.87
06:24:58|45345.73
06:24:59|45345.73
06:25:00|45345.53
06:25:01|45344.03
06:25:02|45354.4
06:25:03|45356.99
06:25:04|45353.99
06:25:05|45354.71
06:25:07|45356.57
06:25:08|45359.01
06:25:08|45360.
06:25:10|45359.06
06:25:11|45359.06
06:25:12|45354.42
06:25:13|45355.56
06:25:14|45352.29
06:25:15|45352.68
06:25:16|45353.26
06:25:17|45349.03
06:25:18|45350.
06:25:19|45355.27
06:25:20|45357.99
06:25:21|45356.77
06:25:22|45356.79
06:25:23|45354.71
06:25:24|45359.14
06:25:25|45359.53
06:25:26|45359.53
06:25:27|45359.53
06:25:28|45359.53
06:25:29|45358.
06:25:30|45358.13
06:25:31|45358.25
06:25:32|45361.
06:25:33|45359.32
06:25:34|45356.57
06:25:36|45356.57
06:25:36|45356.7
06:25:37|45356.61
06:25:39|45357.81
06:25:39|45362.11
06:25:40|45359.77
06:25:42|45358.84
06:25:42|45357.4
06:25:43|45356.04
06:25:44|45360.09
06:25:46|45358.52
06:25:48|45356.16
06:25:49|45356.16
06:25:50|45356.16
06:25:51|45358.39
06:25:52|45359.94
06:25:53|45360.03
06:25:53|45358.45
06:25:55|45358.
06:25:55|45356.64
06:25:57|45356.
06:25:59|45356.12
06:25:59|45355.02
06:26:00|45353.09
06:26:01|45357.82
06:26:03|45357.82
06:26:04|45354.07
06:26:05|45338.
06:26:06|45338.05
06:26:07|45334.15
06:26:07|45338.68
06:26:08|45334.72
06:26:10|45337.58
06:26:11|45338.41
06:26:11|45342.
06:26:13|45337.74
06:26:14|45336.66
06:26:14|45338.
06:26:16|45342.01
06:26:16|45338.01
06:26:17|45340.01
06:26:18|45339.01
06:26:20|45337.89
06:26:21|45333.38
06:26:21|45332.14
06:26:22|45333.89
06:26:24|45337.39
06:26:25|45334.
06:26:26|45334.
06:26:27|45334.47
06:26:28|45334.47
06:26:29|45336.47
06:26:30|45334.26
06:26:30|45334.26
06:26:32|45331.44
06:26:32|45332.6
06:26:34|45332.6
06:26:35|45337.74
06:26:36|45333.42
06:26:37|45332.7
06:26:38|45332.29
06:26:39|45332.29
06:26:40|45332.29
06:26:41|45331.34
06:26:42|45331.34
06:26:43|45331.34
06:26:44|45330.12
06:26:45|45330.7
06:26:46|45327.27
06:26:48|45327.65
06:26:50|45333.98
06:26:51|45330.34
06:26:52|45330.68
06:26:53|45331.63
06:26:53|45331.63
06:26:55|45331.63
06:26:55|45333.74
06:26:57|45332.74
06:26:58|45332.12
06:26:59|45337.99
06:27:00|45336.12
06:27:00|45336.12
06:27:02|45336.36
06:27:02|45336.36
06:27:04|45333.2
06:27:04|45332.06
06:27:05|45333.9
06:27:07|45332.06
06:27:08|45331.01
06:27:08|45329.62
06:27:09|45329.62
06:27:11|45331.14
06:27:12|45331.14
06:27:12|45331.14
06:27:14|45333.73
06:27:15|45332.12
06:27:16|45330.54
06:27:17|45330.54
06:27:18|45332.01
06:27:19|45332.
06:27:20|45334.67
06:27:21|45331.13
06:27:21|45331.13
06:27:23|45331.13
06:27:24|45331.14
06:27:25|45331.13
06:27:26|45330.12
06:27:27|45331.13
06:27:28|45333.6
06:27:29|45333.6
06:27:30|45335.26
06:27:30|45336.
06:27:32|45337.74
06:27:33|45337.74
06:27:34|45336.99
06:27:35|45336.99
06:27:36|45334.12
06:27:37|45332.56
06:27:38|45331.6
06:27:39|45332.42
06:27:40|45332.13
06:27:41|45333.62
06:27:42|45328.7
06:27:43|45332.38
06:27:44|45335.62
06:27:45|45339.41
06:27:46|45336.41
06:27:47|45335.06
06:27:49|45335.06
06:27:50|45335.06
06:27:50|45337.69
06:27:52|45336.46
06:27:53|45337.6
06:27:55|45337.4
06:27:56|45335.04
06:27:56|45333.5
06:27:58|45333.5
06:27:58|45336.91
06:27:59|45336.91
06:28:01|45335.52
06:28:01|45337.34
06:28:03|45337.34
06:28:03|45337.34
06:28:05|45337.34
06:28:06|45337.34
06:28:07|45337.34
06:28:08|45332.46
06:28:09|45334.81
06:28:10|45336.57
06:28:11|45338.12
06:28:11|45342.92
06:28:13|45342.
06:28:14|45348.22
06:28:15|45346.67
06:28:16|45348.38
06:28:16|45347.2
06:28:18|45345.85
06:28:20|45347.11
06:28:21|45347.11
06:28:21|45347.11
06:28:23|45347.3
06:28:23|45343.73
06:28:24|45343.85
06:28:25|45343.32
06:28:26|45344.47
06:28:27|45344.14
06:28:29|45346.09
06:28:30|45344.01
06:28:31|45345.52
06:28:32|45351.01
06:28:33|45351.88
06:28:34|45347.6
06:28:36|45345.7
06:28:36|45347.54
06:28:37|45345.7
06:28:38|45345.7
06:28:39|45346.07
06:28:40|45344.67
06:28:41|45347.54
06:28:42|45347.68
06:28:43|45347.68
06:28:44|45343.06
06:28:45|45341.85
06:28:46|45342.22
06:28:47|45342.34
06:28:49|45349.56
06:28:50|45348.68
06:28:52|45347.01
06:28:52|45347.01
06:28:54|45348.68
06:28:54|45347.04
06:28:56|45348.8
06:28:57|45348.91
06:28:58|45348.29
06:28:59|45348.91
06:29:00|45348.56
06:29:01|45348.76
06:29:02|45348.76
06:29:03|45348.8
06:29:04|45348.8
06:29:05|45348.8
06:29:06|45348.8
06:29:07|45348.12
06:29:08|45348.8
06:29:09|45348.8
06:29:10|45350.
06:29:11|45350.
06:29:12|45348.8
06:29:14|45348.8
06:29:14|45349.8
06:29:15|45349.8
06:29:16|45348.38
06:29:17|45348.5
06:29:18|45350.
06:29:20|45349.57
06:29:20|45348.62
06:29:21|45351.04
06:29:23|45350.
06:29:23|45350.
06:29:24|45346.95
06:29:26|45346.66
06:29:27|45346.66
06:29:27|45346.66
06:29:29|45339.99
06:29:29|45341.15
06:29:31|45336.84
06:29:31|45336.84
06:29:33|45337.67
06:29:33|45337.67
06:29:34|45337.67
06:29:35|45337.67
06:29:36|45338.98
06:29:37|45346.4
06:29:39|45343.26
06:29:39|45343.28
06:29:40|45343.28
06:29:42|45344.21
06:29:43|45344.21
06:29:44|45344.21
06:29:44|45344.21
06:29:45|45344.28
06:29:47|45344.28
06:29:47|45344.21
06:29:49|45344.21
06:29:50|45343.16
06:29:51|45343.16
06:29:52|45343.16
06:29:53|45343.69
06:29:54|45341.99
06:29:55|45341.99
06:29:56|45343.28
06:29:58|45342.01
06:29:59|45342.01
06:29:59|45342.01
06:30:00|45344.66
06:30:02|45347.44
06:30:03|45345.21
06:30:04|45345.33
06:30:05|45340.73
06:30:06|45339.55
06:30:07|45339.44
06:30:08|45336.01
06:30:09|45338.
06:30:10|45337.88
06:30:11|45336.18
06:30:12|45338.57
06:30:13|45338.57
06:30:14|45336.44
06:30:15|45336.44
06:30:16|45335.53
06:30:17|45336.04
06:30:18|45336.04
06:30:19|45335.72
06:30:20|45336.52
06:30:21|45336.76
06:30:22|45338.14
06:30:23|45336.8
06:30:24|45336.8
06:30:25|45329.75
06:30:26|45332.2
06:30:27|45325.01
06:30:28|45326.01
06:30:29|45322.8
06:30:30|45315.01
06:30:31|45311.49
06:30:32|45306.81
06:30:33|45308.62
06:30:34|45307.11
06:30:35|45307.45
06:30:36|45307.78
06:30:37|45308.17
06:30:38|45306.06
06:30:39|45306.25
06:30:40|45307.4
06:30:41|45307.66
06:30:42|45307.38
06:30:43|45304.22
06:30:44|45302.37
06:30:45|45305.97
06:30:46|45302.46
06:30:47|45305.98
06:30:48|45306.61
06:30:49|45302.36
06:30:50|45303.87
06:30:51|45300.6
06:30:52|45300.6
06:30:54|45306.02
06:30:55|45303.73
06:30:56|45303.73
06:30:56|45305.35
06:30:57|45302.95
06:30:58|45308.
06:30:59|45305.43
06:31:00|45304.86
06:31:02|45304.55
06:31:03|45306.92
06:31:03|45304.42
06:31:04|45302.9
06:31:06|45305.01
06:31:07|45306.22
06:31:08|45306.22
06:31:09|45308.3
06:31:10|45305.09
06:31:11|45304.43
06:31:12|45304.43
06:31:13|45304.03
06:31:14|45305.64
06:31:15|45307.47
06:31:16|45304.03
06:31:17|45307.67
06:31:18|45302.37
06:31:19|45306.92
06:31:20|45306.8
06:31:21|45304.91
06:31:22|45304.91
06:31:23|45309.72
06:31:24|45311.65
06:31:25|45309.76
06:31:26|45309.76
06:31:27|45308.93
06:31:28|45308.93
06:31:29|45308.93
06:31:30|45308.93
06:31:31|45307.31
06:31:32|45307.31
06:31:33|45307.31
06:31:34|45304.84
06:31:35|45306.12
06:31:36|45306.12
06:31:37|45306.12
06:31:38|45304.96
06:31:40|45304.96
06:31:40|45304.96
06:31:41|45306.
06:31:42|45304.84
06:31:43|45308.
06:31:44|45308.78
06:31:45|45309.76
06:31:46|45309.76
06:31:47|45307.32
06:31:48|45306.17
06:31:49|45307.63
06:31:50|45307.63
06:31:52|45305.62
06:31:54|45307.04
06:31:55|45319.01
06:31:57|45319.72
06:31:57|45319.72
06:31:59|45319.73
06:31:59|45319.08
06:32:01|45315.99
06:32:02|45313.93
06:32:02|45314.19
06:32:04|45317.71
06:32:05|45317.82
06:32:05|45317.82
06:32:06|45319.96
06:32:07|45320.06
06:32:08|45320.06
06:32:10|45315.81
06:32:11|45316.96
06:32:12|45318.37
06:32:12|45321.09
06:32:14|45318.95
06:32:15|45318.95
06:32:16|45319.71
06:32:17|45319.03
06:32:18|45319.32
06:32:19|45319.71
06:32:20|45319.71
06:32:21|45319.71
06:32:22|45321.04
06:32:23|45319.93
06:32:24|45315.39
06:32:25|45311.71
06:32:26|45312.35
06:32:27|45313.17
06:32:28|45311.41
06:32:29|45312.53
06:32:30|45312.64
06:32:31|45310.45
06:32:33|45312.64
06:32:33|45312.64
06:32:35|45310.71
06:32:35|45310.84
06:32:36|45308.56
06:32:37|45304.17
06:32:39|45306.12
06:32:39|45306.37
06:32:41|45306.37
06:32:42|45307.06
06:32:42|45310.3
06:32:44|45310.55
06:32:44|45312.7
06:32:46|45312.7
06:32:46|45314.
06:32:47|45318.97
06:32:48|45319.32
06:32:49|45319.32
06:32:50|45318.13
06:32:52|45318.13
06:32:52|45318.13
06:32:55|45321.98
06:32:55|45321.36
06:32:56|45321.36
06:32:57|45317.51
06:32:59|45319.28
06:32:59|45319.28
06:33:01|45318.12
06:33:02|45322.22
06:33:02|45322.13
06:33:04|45325.21
06:33:05|45325.46
06:33:07|45324.12
06:33:08|45324.12
06:33:09|45315.65
06:33:09|45314.99
06:33:10|45317.04
06:33:12|45319.32
06:33:12|45320.12
06:33:13|45323.97
06:33:14|45322.41
06:33:16|45319.44
06:33:16|45319.44
06:33:17|45321.33
06:33:19|45322.18
06:33:19|45322.18
06:33:20|45324.65
06:33:22|45320.19
06:33:22|45319.23
06:33:24|45319.23
06:33:25|45317.01
06:33:26|45314.59
06:33:26|45315.
06:33:27|45308.4
06:33:28|45310.76
06:33:29|45310.77
06:33:30|45309.13
06:33:31|45308.78
06:33:33|45308.48
06:33:34|45310.12
06:33:35|45310.12
06:33:36|45310.12
06:33:37|45310.12
06:33:38|45310.12
06:33:39|45314.58
06:33:40|45312.25
06:33:41|45314.12
06:33:42|45313.3
06:33:43|45313.02
06:33:44|45315.39
06:33:45|45314.12
06:33:46|45314.12
06:33:47|45315.51
06:33:48|45316.25
06:33:49|45318.01
06:33:50|45319.71
06:33:51|45315.68
06:33:52|45316.
06:33:53|45318.42
06:33:54|45317.36
06:33:56|45315.69
06:33:56|45315.69
06:33:58|45314.57
06:33:59|45312.8
06:34:00|45312.12
06:34:01|45312.38
06:34:02|45312.27
06:34:03|45312.27
06:34:04|45312.52
06:34:05|45312.65
06:34:06|45312.65
06:34:07|45312.65
06:34:08|45312.56
06:34:09|45315.32
06:34:10|45311.84
06:34:11|45314.42
06:34:13|45314.42
06:34:13|45316.3
06:34:15|45317.1
06:34:15|45318.54
06:34:17|45317.1
06:34:17|45315.98
06:34:19|45320.1
06:34:19|45319.06
06:34:20|45316.84
06:34:22|45318.29
06:34:23|45318.01
06:34:24|45317.37
06:34:25|45314.8
06:34:26|45317.5
06:34:27|45317.61
06:34:28|45317.61
06:34:29|45317.61
06:34:30|45311.69
06:34:31|45313.63
06:34:32|45314.44
06:34:33|45314.44
06:34:34|45314.44
06:34:35|45314.44
06:34:36|45314.44
06:34:37|45314.44
06:34:38|45312.12
06:34:39|45312.12
06:34:40|45312.12
06:34:41|45314.95
06:34:42|45314.14
06:34:43|45316.01
06:34:44|45316.19
06:34:45|45316.19
06:34:46|45314.99
06:34:47|45314.86
06:34:48|45314.86
06:34:49|45312.12
06:34:50|45312.12
06:34:51|45304.59
06:34:52|45304.85
06:34:53|45303.69
06:34:54|45303.69
06:34:56|45302.94
06:34:57|45301.04
06:34:58|45299.96
06:35:00|45298.7
06:35:01|45297.83
06:35:02|45285.37
06:35:03|45282.49
06:35:03|45285.29
06:35:04|45283.42
06:35:05|45283.56
06:35:06|45281.88
06:35:08|45279.99
06:35:09|45280.29
06:35:10|45280.5
06:35:11|45280.76
06:35:12|45279.06
06:35:13|45280.99
06:35:14|45278.47
06:35:15|45277.42
06:35:16|45274.83
06:35:17|45278.72
06:35:18|45275.99
06:35:19|45272.35
06:35:20|45272.39
06:35:21|45274.94
06:35:21|45275.16
06:35:23|45273.36
06:35:24|45269.93
06:35:24|45268.39
06:35:25|45270.28
06:35:27|45268.76
06:35:28|45268.78
06:35:29|45269.29
06:35:29|45271.21
06:35:30|45271.06
06:35:31|45270.16
06:35:33|45272.03
06:35:34|45270.14
06:35:35|45271.73
06:35:36|45271.73
06:35:37|45271.01
06:35:37|45271.73
06:35:38|45270.89
06:35:40|45266.93
06:35:41|45268.34
06:35:41|45268.66
06:35:42|45272.28
06:35:44|45271.4
06:35:45|45271.4
06:35:46|45271.4
06:35:47|45271.88
06:35:48|45271.88
06:35:49|45271.88
06:35:50|45269.14
06:35:51|45269.02
06:35:52|45269.02
06:35:53|45270.2
06:35:54|45270.4
06:35:55|45270.36
06:35:57|45270.4
06:35:57|45283.12
06:35:59|45277.3
06:36:00|45278.36
06:36:01|45279.41
06:36:02|45282.48
06:36:03|45280.73
06:36:04|45280.01
06:36:06|45280.01
06:36:06|45279.41
06:36:08|45282.36
06:36:09|45284.7
06:36:10|45284.
06:36:11|45286.58
06:36:12|45282.5
06:36:13|45284.21
06:36:14|45286.32
06:36:15|45286.39
06:36:16|45284.73
06:36:17|45279.63
06:36:18|45274.35
06:36:20|45278.37
06:36:21|45276.38
06:36:21|45277.07
06:36:23|45274.14
06:36:23|45275.09
06:36:24|45275.09
06:36:25|45273.59
06:36:26|45270.31
06:36:28|45270.
06:36:29|45272.31
06:36:30|45273.05
06:36:30|45270.13
06:36:31|45271.21
06:36:32|45274.16
06:36:34|45272.12
06:36:35|45272.12
06:36:35|45272.12
06:36:36|45272.12
06:36:37|45272.12
06:36:38|45270.39
06:36:39|45268.21
06:36:41|45270.03
06:36:41|45273.43
06:36:43|45270.96
06:36:44|45269.33
06:36:44|45273.2
06:36:45|45273.45
06:36:46|45273.45
06:36:47|45274.15
06:36:48|45274.15
06:36:49|45273.1
06:36:51|45273.58
06:36:51|45273.46
06:36:52|45271.22
06:36:53|45273.45
06:36:54|45271.34
06:36:55|45271.47
06:36:57|45280.01
06:36:58|45276.05
06:37:00|45275.28
06:37:01|45275.28
06:37:02|45277.14
06:37:03|45276.25
06:37:04|45275.3
06:37:05|45275.28
06:37:07|45273.28
06:37:08|45274.31
06:37:09|45273.54
06:37:10|45273.73
06:37:10|45273.87
06:37:11|45273.62
06:37:13|45274.21
06:37:13|45271.72
06:37:15|45271.65
06:37:16|45273.44
06:37:17|45270.99
06:37:18|45270.06
06:37:19|45271.87
06:37:20|45271.87
06:37:21|45275.09
06:37:22|45272.93
06:37:23|45275.91
06:37:23|45273.28
06:37:24|45275.75
06:37:25|45275.51
06:37:27|45275.21
06:37:28|45277.74
06:37:29|45279.79
06:37:30|45278.02
06:37:31|45278.13
06:37:32|45278.13
06:37:33|45278.13
06:37:34|45278.13
06:37:35|45277.
06:37:36|45276.35
06:37:37|45276.35
06:37:38|45276.35
06:37:40|45276.91
06:37:41|45275.85
06:37:42|45277.99
06:37:43|45279.18
06:37:44|45276.57
06:37:45|45276.81
06:37:46|45275.49
06:37:47|45276.15
06:37:48|45275.22
06:37:49|45275.44
06:37:50|45274.16
06:37:51|45275.39
06:37:52|45276.15
06:37:53|45279.41
06:37:54|45279.41
06:37:55|45279.41
06:37:56|45279.58
06:37:57|45279.57
06:37:59|45280.62
06:37:59|45280.49
06:38:02|45279.6
06:38:02|45279.75
06:38:03|45281.42
06:38:04|45282.23
06:38:06|45299.26
06:38:07|45299.75
06:38:08|45298.53
06:38:09|45297.83
06:38:10|45301.32
06:38:11|45303.18
06:38:11|45305.27
06:38:13|45304.95
06:38:13|45302.9
06:38:14|45310.52
06:38:16|45315.55
06:38:17|45314.04
06:38:17|45313.7
06:38:19|45314.13
06:38:19|45315.63
06:38:21|45315.5
06:38:21|45315.37
06:38:22|45315.37
06:38:24|45319.32
06:38:25|45319.88
06:38:26|45320.01
06:38:27|45322.6
06:38:28|45320.29
06:38:29|45319.32
06:38:30|45320.
06:38:31|45316.54
06:38:32|45319.75
06:38:33|45319.71
06:38:34|45325.
06:38:35|45322.49
06:38:36|45333.87
06:38:37|45328.
06:38:38|45329.55
06:38:39|45331.6
06:38:40|45330.47
06:38:42|45329.11
06:38:43|45330.55
06:38:43|45329.39
06:38:45|45331.88
06:38:46|45326.95
06:38:47|45330.66
06:38:47|45328.53
06:38:48|45332.32
06:38:50|45330.52
06:38:50|45333.21
06:38:52|45332.16
06:38:53|45332.1
06:38:54|45332.5
06:38:55|45333.51
06:38:56|45334.
06:38:57|45334.
06:38:58|45332.92
06:38:59|45332.92
06:39:00|45332.62
06:39:01|45331.07
06:39:03|45331.07
06:39:04|45330.68
06:39:05|45329.74
06:39:06|45328.34
06:39:07|45328.48
06:39:08|45324.94
06:39:09|45327.57
06:39:10|45329.97
06:39:11|45330.28
06:39:12|45331.6
06:39:13|45328.78
06:39:15|45329.96
06:39:16|45328.11
06:39:16|45328.12
06:39:17|45329.8
06:39:18|45328.97
06:39:20|45329.86
06:39:20|45329.86
06:39:21|45327.76
06:39:22|45328.99
06:39:23|45328.9
06:39:25|45324.94
06:39:26|45320.79
06:39:27|45322.88
06:39:27|45322.37
06:39:29|45324.68
06:39:30|45324.83
06:39:31|45326.86
06:39:32|45327.47
06:39:33|45330.01
06:39:34|45328.93
06:39:35|45326.19
06:39:36|45328.95
06:39:37|45329.31
06:39:38|45329.31
06:39:39|45329.31
06:39:40|45327.77
06:39:41|45326.69
06:39:42|45327.67
06:39:43|45326.09
06:39:44|45324.76
06:39:45|45323.93
06:39:47|45322.52
06:39:47|45323.93
06:39:48|45323.93
06:39:49|45325.84
06:39:50|45323.93
06:39:51|45326.55
06:39:52|45326.55
06:39:53|45326.61
06:39:54|45326.61
06:39:56|45326.61
06:39:56|45328.55
06:39:58|45328.55
06:39:58|45326.01
06:40:00|45325.85
06:40:02|45325.85
06:40:03|45327.26
06:40:04|45323.36
06:40:04|45312.8
06:40:05|45316.32
06:40:06|45317.16
06:40:08|45318.13
06:40:09|45319.25
06:40:10|45318.74
06:40:11|45315.01
06:40:12|45313.3
06:40:13|45314.12
06:40:14|45317.22
06:40:15|45313.18
06:40:16|45316.33
06:40:17|45312.99
06:40:18|45314.12
06:40:19|45314.12
06:40:20|45315.82
06:40:21|45313.54
06:40:22|45313.28
06:40:23|45313.79
06:40:25|45310.13
06:40:26|45310.13
06:40:26|45310.13
06:40:27|45312.09
06:40:28|45314.93
06:40:29|45311.54
06:40:30|45309.19
06:40:31|45293.34
06:40:32|45295.45
06:40:34|45296.52
06:40:34|45292.29
06:40:35|45295.85
06:40:36|45291.99
06:40:38|45291.12
06:40:38|45293.51
06:40:39|45289.43
06:40:41|45286.86
06:40:41|45290.14
06:40:42|45286.95
06:40:43|45287.72
06:40:44|45290.48
06:40:45|45291.81
06:40:46|45292.
06:40:47|45293.78
06:40:49|45300.18
06:40:49|45299.93
06:40:50|45306.24
06:40:51|45308.
06:40:52|45308.
06:40:54|45308.27
06:40:54|45310.
06:40:55|45310.
06:40:56|45310.
06:40:57|45309.41
06:40:58|45309.41
06:40:59|45311.67
06:41:01|45309.4
06:41:03|45311.89
06:41:04|45311.51
06:41:04|45311.51
06:41:06|45311.51
06:41:07|45310.46
06:41:07|45310.
06:41:08|45308.94
06:41:10|45306.33
06:41:11|45306.79
06:41:12|45305.45
06:41:12|45312.94
06:41:13|45310.28
06:41:14|45312.
06:41:15|45310.69
06:41:16|45305.08
06:41:18|45305.34
06:41:18|45306.01
06:41:20|45305.56
06:41:21|45305.56
06:41:21|45304.12
06:41:22|45306.17
06:41:24|45305.39
06:41:25|45305.26
06:41:26|45305.55
06:41:27|45302.36
06:41:28|45298.03
06:41:29|45302.99
06:41:30|45303.16
06:41:31|45302.02
06:41:32|45300.
06:41:33|45296.08
06:41:34|45300.77
06:41:35|45300.51
06:41:36|45303.26
06:41:37|45301.34
06:41:38|45301.34
06:41:39|45301.34
06:41:40|45301.34
06:41:41|45301.34
06:41:42|45301.34
06:41:43|45301.03
06:41:44|45301.02
06:41:45|45301.01
06:41:46|45301.01
06:41:47|45301.01
06:41:48|45301.01
06:41:49|45301.01
06:41:50|45300.9
06:41:51|45300.58
06:41:52|45302.38
06:41:53|45300.07
06:41:54|45303.02
06:41:55|45300.83
06:41:56|45301.53
06:41:58|45298.63
06:41:58|45299.07
06:41:59|45300.79
06:42:00|45302.86
06:42:02|45303.32
06:42:04|45303.71
06:42:05|45305.12
06:42:05|45304.59
06:42:07|45304.27
06:42:08|45309.2
06:42:08|45309.61
06:42:10|45309.61
06:42:11|45310.02
06:42:12|45311.2
06:42:12|45308.15
06:42:13|45308.42
06:42:15|45305.
06:42:15|45303.01
06:42:17|45302.66
06:42:18|45302.66
06:42:19|45306.
06:42:20|45304.4
06:42:21|45304.4
06:42:22|45303.31
06:42:23|45304.27
06:42:23|45304.27
06:42:25|45307.07
06:42:26|45307.07
06:42:27|45305.25
06:42:27|45305.25
06:42:29|45305.16
06:42:29|45296.42
06:42:31|45296.81
06:42:32|45297.81
06:42:33|45298.34
06:42:34|45294.76
06:42:35|45295.79
06:42:37|45293.93
06:42:37|45293.15
06:42:38|45295.07
06:42:39|45295.76
06:42:40|45297.18
06:42:41|45298.64
06:42:43|45302.88
06:42:43|45299.14
06:42:44|45301.54
06:42:46|45301.54
06:42:47|45298.32
06:42:47|45299.36
06:42:48|45299.39
06:42:49|45303.06
06:42:50|45301.99
06:42:51|45299.29
06:42:52|45299.29
06:42:53|45299.28
06:42:55|45299.28
06:42:55|45299.28
06:42:57|45300.92
06:42:57|45297.39
06:42:58|45299.26
06:42:59|45299.27
06:43:00|45298.02
06:43:01|45299.54
06:43:02|45305.11
06:43:04|45304.69
06:43:05|45304.56
06:43:05|45303.06
06:43:06|45303.18
06:43:07|45305.34
06:43:08|45304.66
06:43:10|45304.66
06:43:10|45305.14
06:43:12|45300.63
06:43:13|45304.22
06:43:14|45304.22
06:43:15|45304.54
06:43:16|45304.54
06:43:17|45303.44
06:43:18|45303.93
06:43:19|45303.44
06:43:20|45303.44
06:43:20|45301.54
06:43:22|45301.54
06:43:23|45301.54
06:43:24|45301.54
06:43:25|45302.41
06:43:26|45301.43
06:43:26|45299.71
06:43:28|45299.71
06:43:29|45304.24
06:43:30|45314.66
06:43:30|45310.9
06:43:32|45311.12
06:43:32|45311.94
06:43:34|45313.58
06:43:35|45311.58
06:43:36|45308.41
06:43:36|45308.
06:43:38|45308.
06:43:39|45309.57
06:43:40|45304.46
06:43:42|45307.86
06:43:42|45308.83
06:43:43|45311.54
06:43:45|45314.1
06:43:46|45313.3
06:43:47|45314.66
06:43:48|45315.06
06:43:49|45314.09
06:43:50|45316.26
06:43:51|45313.87
06:43:52|45315.03
06:43:53|45319.22
06:43:54|45321.13
06:43:55|45321.28
06:43:56|45319.62
06:43:57|45319.61
06:43:58|45318.43
06:43:59|45318.43
06:44:00|45318.43
06:44:01|45318.27
06:44:02|45317.4
06:44:03|45312.74
06:44:04|45312.2
06:44:05|45311.87
06:44:07|45311.42
06:44:08|45310.81
06:44:09|45310.81
06:44:10|45306.22
06:44:11|45309.6
06:44:12|45307.01
06:44:13|45305.1
06:44:14|45304.99
06:44:15|45307.35
06:44:16|45305.86
06:44:17|45303.97
06:44:18|45305.55
06:44:19|45307.99
06:44:20|45307.99
06:44:21|45308.93
06:44:22|45308.34
06:44:23|45308.47
06:44:24|45308.79
06:44:25|45307.5
06:44:26|45307.75
06:44:27|45304.17
06:44:28|45304.17
06:44:29|45305.62
06:44:30|45303.3
06:44:31|45303.97
06:44:32|45302.78
06:44:33|45305.05
06:44:34|45306.11
06:44:35|45306.88
06:44:36|45304.92
06:44:37|45303.11
06:44:38|45305.09
06:44:39|45305.18
06:44:40|45297.68
06:44:41|45300.
06:44:42|45299.82
06:44:43|45299.68
06:44:44|45299.69
06:44:45|45299.57
06:44:46|45302.23
06:44:47|45302.23
06:44:48|45300.28
06:44:49|45300.41
06:44:50|45300.41
06:44:51|45300.41
06:44:52|45300.41
06:44:53|45300.12
06:44:54|45303.29
06:44:55|45310.13
06:44:56|45310.53
06:44:57|45310.11
06:44:58|45308.37
06:44:59|45306.
06:45:00|45305.93
06:45:01|45306.05
06:45:02|45308.44
06:45:04|45315.12
06:45:04|45314.73
06:45:05|45315.
06:45:07|45316.11
06:45:07|45317.54
06:45:09|45316.55
06:45:10|45320.28
06:45:10|45317.34
06:45:12|45317.77
06:45:13|45317.77
06:45:14|45317.91
06:45:14|45318.34
06:45:16|45318.26
06:45:16|45318.
06:45:18|45318.
06:45:19|45318.5
06:45:20|45318.79
06:45:21|45318.28
06:45:22|45321.33
06:45:23|45320.42
06:45:24|45326.45
06:45:25|45328.53
06:45:26|45328.13
06:45:27|45325.04
06:45:28|45327.4
06:45:29|45326.43
06:45:30|45328.14
06:45:31|45326.87
06:45:32|45327.99
06:45:33|45327.2
06:45:34|45325.3
06:45:35|45322.51
06:45:36|45323.99
06:45:37|45322.27
06:45:38|45323.31
06:45:39|45322.1
06:45:40|45322.52
06:45:41|45322.66
06:45:42|45321.95
06:45:43|45321.95
06:45:44|45323.05
06:45:45|45325.75
06:45:46|45325.83
06:45:47|45324.93
06:45:48|45327.44
06:45:49|45330.55
06:45:50|45335.
06:45:51|45331.35
06:45:52|45332.76
06:45:53|45332.17
06:45:54|45332.82
06:45:55|45332.82
06:45:56|45330.57
06:45:57|45330.57
06:45:58|45332.42
06:45:59|45332.2
06:46:00|45333.53
06:46:01|45331.41
06:46:02|45332.53
06:46:03|45335.26
06:46:04|45329.8
06:46:05|45326.82
06:46:06|45330.5
06:46:07|45331.6
06:46:08|45330.28
06:46:10|45332.81
06:46:10|45333.13
06:46:12|45333.84
06:46:13|45333.84
06:46:14|45334.13
06:46:14|45339.1
06:46:15|45336.93
06:46:17|45336.11
06:46:17|45336.77
06:46:18|45334.8
06:46:19|45331.6
06:46:21|45328.53
06:46:21|45328.15
06:46:22|45327.87
06:46:23|45328.87
06:46:25|45328.57
06:46:26|45330.21
06:46:27|45329.95
06:46:28|45328.3
06:46:28|45329.3
06:46:30|45329.3
06:46:31|45331.94
06:46:31|45330.93
06:46:33|45332.32
06:46:34|45332.32
06:46:34|45328.79
06:46:36|45329.07
06:46:37|45325.87
06:46:38|45320.68
06:46:39|45308.67
06:46:40|45312.73
06:46:41|45311.38
06:46:42|45308.12
06:46:43|45312.06
06:46:44|45309.71
06:46:45|45307.07
06:46:46|45307.41
06:46:47|45308.89
06:46:47|45310.45
06:46:49|45311.09
06:46:50|45314.27
06:46:51|45314.27
06:46:51|45313.3
06:46:53|45316.46
06:46:53|45314.71
06:46:55|45316.2
06:46:56|45314.84
06:46:56|45313.87
06:46:58|45314.49
06:46:59|45313.3
06:46:59|45316.07
06:47:00|45319.27
06:47:02|45318.32
06:47:02|45316.86
06:47:04|45314.17
06:47:04|45316.58
06:47:05|45316.58
06:47:06|45316.52
06:47:08|45316.79
06:47:10|45319.15
06:47:11|45312.01
06:47:12|45313.18
06:47:13|45316.25
06:47:13|45316.25
06:47:14|45316.25
06:47:16|45314.68
06:47:17|45312.06
06:47:18|45312.06
06:47:19|45314.01
06:47:20|45312.28
06:47:20|45312.69
06:47:22|45310.29
06:47:23|45310.29
06:47:24|45312.69
06:47:24|45313.18
06:47:26|45312.13
06:47:27|45312.13
06:47:28|45312.69
06:47:29|45310.78
06:47:30|45312.29
06:47:31|45312.12
06:47:32|45311.13
06:47:33|45313.09
06:47:34|45313.09
06:47:35|45312.31
06:47:36|45311.43
06:47:37|45316.45
06:47:38|45315.08
06:47:39|45310.83
06:47:39|45312.94
06:47:41|45310.94
06:47:41|45310.15
06:47:43|45311.7
06:47:43|45310.61
06:47:45|45310.61
06:47:46|45310.73
06:47:47|45311.84
06:47:48|45313.18
06:47:49|45310.
06:47:50|45312.92
06:47:50|45310.64
06:47:52|45312.39
06:47:53|45313.82
06:47:53|45307.17
06:47:55|45311.76
06:47:55|45311.64
06:47:57|45309.23
06:47:58|45310.66
06:47:59|45310.54
06:48:00|45310.54
06:48:01|45309.6
06:48:02|45310.39
06:48:03|45310.12
06:48:04|45310.12
06:48:05|45310.25
06:48:06|45311.64
06:48:07|45310.71
06:48:09|45311.35
06:48:10|45313.71
06:48:10|45313.75
06:48:12|45317.01
06:48:13|45316.98
06:48:14|45314.53
06:48:14|45312.03
06:48:16|45312.12
06:48:16|45312.71
06:48:17|45313.84
06:48:18|45314.35
06:48:19|45312.75
06:48:20|45312.42
06:48:22|45312.42
06:48:23|45316.
06:48:24|45316.
06:48:25|45317.24
06:48:26|45314.71
06:48:27|45315.75
06:48:28|45310.61
06:48:29|45313.18
06:48:30|45309.06
06:48:31|45309.06
06:48:32|45311.75
06:48:33|45313.63
06:48:34|45316.01
06:48:35|45316.1
06:48:36|45317.42
06:48:37|45314.85
06:48:38|45317.69
06:48:39|45315.83
06:48:40|45313.44
06:48:41|45312.48
06:48:42|45317.75
06:48:43|45316.04
06:48:44|45316.45
06:48:45|45316.45
06:48:46|45314.9
06:48:47|45315.82
06:48:48|45314.01
06:48:49|45316.86
06:48:50|45315.77
06:48:51|45315.77
06:48:52|45313.77
06:48:53|45313.77
06:48:54|45312.72
06:48:55|45314.14
06:48:56|45325.46
06:48:58|45325.52
06:48:58|45322.
06:48:59|45322.
06:49:00|45321.02
06:49:01|45321.02
06:49:02|45322.89
06:49:03|45322.89
06:49:04|45324.
06:49:05|45322.02
06:49:06|45324.49
06:49:08|45322.17
06:49:09|45325.87
06:49:10|45324.22
06:49:11|45327.33
06:49:12|45326.75
06:49:13|45325.52
06:49:14|45327.49
06:49:15|45327.49
06:49:16|45328.33
06:49:18|45328.58
06:49:18|45333.98
06:49:20|45332.72
06:49:21|45332.48
06:49:22|45332.48
06:49:23|45332.6
06:49:23|45332.53
06:49:24|45332.53
06:49:26|45329.64
06:49:26|45329.64
06:49:27|45331.75
06:49:29|45331.05
06:49:30|45331.88
06:49:31|45330.98
06:49:32|45330.98
06:49:33|45332.
06:49:34|45331.28
06:49:34|45330.49
06:49:36|45330.79
06:49:37|45327.92
06:49:38|45329.05
06:49:39|45327.37
06:49:40|45327.37
06:49:41|45326.26
06:49:42|45326.
06:49:43|45330.
06:49:44|45330.
06:49:45|45329.78
06:49:46|45329.39
06:49:46|45329.87
06:49:48|45329.39
06:49:49|45329.62
06:49:50|45329.39
06:49:50|45329.39
06:49:52|45328.26
06:49:53|45329.59
06:49:54|45331.34
06:49:55|45332.
06:49:55|45332.
06:49:57|45329.59
06:49:58|45328.53
06:49:59|45329.59
06:50:00|45327.75
06:50:01|45325.87
06:50:02|45329.87
06:50:03|45326.97
06:50:04|45326.97
06:50:05|45326.97
06:50:06|45326.97
06:50:07|45335.56
06:50:08|45340.28
06:50:09|45340.82
06:50:10|45339.43
06:50:11|45339.43
06:50:12|45340.7
06:50:14|45346.
06:50:15|45345.63
06:50:15|45345.92
06:50:16|45345.58
06:50:18|45343.88
06:50:19|45339.99
06:50:19|45340.75
06:50:21|45336.69
06:50:22|45339.04
06:50:22|45334.4
06:50:24|45332.28
06:50:24|45334.
06:50:26|45334.7
06:50:27|45332.01
06:50:28|45332.12
06:50:28|45338.01
06:50:30|45338.01
06:50:31|45337.3
06:50:31|45336.84
06:50:33|45338.48
06:50:34|45339.
06:50:35|45339.04
06:50:36|45341.99
06:50:37|45344.02
06:50:38|45349.92
06:50:39|45350.59
06:50:39|45352.
06:50:41|45351.07
06:50:41|45349.98
06:50:43|45348.85
06:50:44|45349.85
06:50:45|45348.56
06:50:46|45356.43
06:50:47|45354.99
06:50:47|45361.05
06:50:48|45358.89
06:50:49|45359.9
06:50:51|45358.34
06:50:52|45355.87
06:50:53|45355.87
06:50:54|45354.06
06:50:55|45355.02
06:50:55|45356.
06:50:57|45355.88
06:50:57|45358.65
06:50:59|45359.02
06:50:59|45359.23
06:51:00|45358.17
06:51:01|45357.26
06:51:03|45357.62
06:51:04|45359.58
06:51:04|45359.58
06:51:06|45359.4
06:51:07|45357.48
06:51:08|45355.61
06:51:09|45355.92
06:51:10|45355.9
06:51:11|45355.9
06:51:12|45352.19
06:51:12|45352.19
06:51:14|45356.82
06:51:15|45356.82
06:51:16|45356.02
06:51:17|45356.81
06:51:18|45357.34
06:51:19|45357.2
06:51:20|45358.4
06:51:20|45358.01
06:51:21|45358.01
06:51:24|45357.2
06:51:25|45364.
06:51:26|45360.89
06:51:27|45360.
06:51:27|45361.72
06:51:29|45363.84
06:51:30|45360.85
06:51:31|45360.5
06:51:32|45354.42
06:51:33|45356.81
06:51:34|45357.19
06:51:35|45356.37
06:51:36|45356.63
06:51:37|45353.99
06:51:38|45353.81
06:51:39|45352.97
06:51:40|45347.74
06:51:41|45345.87
06:51:42|45346.07
06:51:43|45344.27
06:51:44|45346.98
06:51:45|45348.11
06:51:46|45349.14
06:51:47|45344.24
06:51:48|45342.5
06:51:49|45342.77
06:51:50|45342.77
06:51:51|45342.77
06:51:52|45342.77
06:51:53|45345.85
06:51:54|45348.41
06:51:55|45348.41
06:51:57|45348.41
06:51:57|45348.41
06:51:58|45346.97
06:51:59|45346.97
06:52:01|45346.97
06:52:01|45346.47
06:52:02|45345.2
06:52:04|45344.66
06:52:04|45345.01
06:52:06|45342.78
06:52:07|45342.78
06:52:08|45342.78
06:52:08|45342.78
06:52:10|45344.66
06:52:10|45344.66
06:52:13|45346.17
06:52:13|45345.6
06:52:14|45345.6
06:52:16|45342.09
06:52:17|45343.
06:52:18|45340.38
06:52:19|45343.01
06:52:20|45341.88
06:52:21|45343.88
06:52:22|45342.78
06:52:23|45340.81
06:52:24|45342.16
06:52:25|45333.8
06:52:26|45336.
06:52:27|45337.26
06:52:28|45336.
06:52:29|45329.33
06:52:30|45330.12
06:52:31|45330.12
06:52:32|45331.58
06:52:33|45331.45
06:52:34|45337.77
06:52:35|45338.36
06:52:36|45336.6
06:52:37|45336.72
06:52:38|45335.53
06:52:40|45337.36
06:52:40|45335.31
06:52:41|45335.31
06:52:42|45335.31
06:52:43|45345.6
06:52:45|45346.14
06:52:45|45346.25
06:52:46|45345.31
06:52:47|45348.
06:52:48|45346.27
06:52:49|45349.11
06:52:51|45349.11
06:52:52|45348.2
06:52:52|45344.01
06:52:54|45342.77
06:52:54|45335.06
06:52:55|45332.46
06:52:56|45334.46
06:52:57|45338.49
06:52:59|45346.95
06:53:00|45344.8
06:53:00|45342.49
06:53:01|45345.7
06:53:02|45343.18
06:53:03|45344.33
06:53:04|45342.5
06:53:05|45338.68
06:53:06|45339.05
06:53:07|45339.96
06:53:08|45340.99
06:53:09|45341.71
06:53:10|45341.58
06:53:11|45339.04
06:53:13|45336.33
06:53:14|45336.9
06:53:16|45337.04
06:53:17|45337.13
06:53:18|45338.75
06:53:19|45337.75
06:53:20|45337.75
06:53:20|45337.75
06:53:21|45337.5
06:53:22|45338.18
06:53:24|45338.18
06:53:25|45338.75
06:53:26|45335.63
06:53:26|45335.63
06:53:27|45340.8
06:53:29|45338.
06:53:30|45338.25
06:53:31|45340.91
06:53:32|45340.91
06:53:32|45340.91
06:53:34|45340.91
06:53:35|45340.91
06:53:36|45340.47
06:53:37|45338.7
06:53:38|45340.56
06:53:39|45340.56
06:53:40|45339.03
06:53:41|45339.39
06:53:42|45339.26
06:53:43|45338.77
06:53:44|45336.67
06:53:45|45336.31
06:53:46|45336.61
06:53:47|45336.61
06:53:48|45336.61
06:53:49|45331.63
06:53:50|45329.78
06:53:51|45329.78
06:53:52|45329.78
06:53:53|45332.44
06:53:54|45332.44
06:53:55|45332.44
06:53:56|45333.99
06:53:57|45333.11
06:53:58|45333.11
06:53:59|45332.44
06:54:00|45332.44
06:54:02|45336.08
06:54:02|45335.39
06:54:04|45332.78
06:54:04|45335.14
06:54:05|45337.46
06:54:06|45336.14
06:54:07|45338.18
06:54:08|45339.34
06:54:09|45336.29
06:54:10|45335.3
06:54:11|45335.3
06:54:12|45337.99
06:54:13|45340.89
06:54:14|45339.52
06:54:15|45338.15
06:54:17|45340.87
06:54:18|45340.87
06:54:18|45337.84
06:54:20|45338.25
06:54:21|45339.88
06:54:21|45347.78
06:54:22|45347.66
06:54:24|45344.18
06:54:25|45341.29
06:54:26|45339.25
06:54:27|45338.78
06:54:27|45340.1
06:54:28|45341.13
06:54:29|45341.99
06:54:31|45342.24
06:54:31|45345.59
06:54:33|45345.88
06:54:34|45345.44
06:54:35|45342.32
06:54:35|45342.32
06:54:37|45342.32
06:54:37|45342.32
06:54:39|45342.42
06:54:40|45342.42
06:54:41|45342.67
06:54:41|45342.42
06:54:42|45343.56
06:54:43|45341.96
06:54:44|45342.42
06:54:46|45342.92
06:54:46|45341.27
06:54:47|45342.42
06:54:48|45341.09
06:54:50|45340.81
06:54:50|45340.81
06:54:52|45340.81
06:54:53|45340.81
06:54:54|45343.07
06:54:54|45341.09
06:54:55|45341.67
06:54:56|45343.61
06:54:57|45341.8
06:54:59|45341.8
06:54:59|45341.8
06:55:01|45342.54
06:55:01|45347.04
06:55:03|45354.51
06:55:03|45354.58
06:55:04|45364.37
06:55:05|45365.51
06:55:06|45360.69
06:55:08|45361.98
06:55:09|45363.88
06:55:10|45363.05
06:55:11|45363.17
06:55:12|45362.3
06:55:13|45364.38
06:55:14|45363.45
06:55:16|45362.13
06:55:17|45365.99
06:55:18|45361.87
06:55:20|45362.1
06:55:21|45360.4
06:55:21|45362.64
06:55:22|45362.64
06:55:24|45362.64
06:55:25|45362.64
06:55:26|45362.64
06:55:27|45370.29
06:55:28|45371.52
06:55:30|45369.94
06:55:31|45362.12
06:55:32|45365.37
06:55:33|45366.01
06:55:33|45362.01
06:55:35|45364.62
06:55:36|45356.16
06:55:37|45371.81
06:55:38|45374.01
06:55:38|45372.14
06:55:39|45370.12
06:55:41|45403.9
06:55:42|45382.
06:55:42|45378.14
06:55:44|45390.43
06:55:45|45384.19
06:55:45|45387.5
06:55:47|45388.
06:55:48|45393.99
06:55:48|45395.3
06:55:50|45397.88
06:55:51|45399.02
06:55:52|45401.99
06:55:53|45404.95
06:55:54|45413.87
06:55:55|45410.23
06:55:56|45408.64
06:55:57|45408.
06:55:58|45410.82
06:55:59|45408.43
06:56:00|45405.36
06:56:01|45409.52
06:56:03|45404.15
06:56:03|45405.
06:56:05|45405.36
06:56:05|45401.86
06:56:06|45400.99
06:56:07|45396.99
06:56:08|45398.12
06:56:09|45386.54
06:56:10|45388.
06:56:12|45382.
06:56:12|45385.26
06:56:13|45379.08
06:56:14|45380.68
06:56:16|45379.87
06:56:16|45374.93
06:56:18|45372.4
06:56:19|45368.49
06:56:20|45368.2
06:56:21|45368.2
06:56:22|45370.98
06:56:23|45374.16
06:56:24|45373.54
06:56:25|45378.
06:56:26|45382.
06:56:27|45385.55
06:56:28|45386.5
06:56:29|45381.66
06:56:30|45382.89
06:56:31|45380.73
06:56:32|45380.73
06:56:33|45384.12
06:56:35|45384.12
06:56:35|45381.12
06:56:36|45380.61
06:56:38|45379.57
06:56:38|45380.99
06:56:40|45380.44
06:56:41|45381.29
06:56:42|45371.47
06:56:43|45374.85
06:56:44|45376.01
06:56:45|45373.59
06:56:46|45377.65
06:56:47|45370.63
06:56:48|45369.62
06:56:49|45368.75
06:56:50|45370.74
06:56:51|45370.74
06:56:52|45372.41
06:56:53|45375.66
06:56:54|45372.55
06:56:55|45371.99
06:56:56|45371.88
06:56:57|45366.67
06:56:58|45369.75
06:56:59|45364.54
06:57:00|45362.71
06:57:01|45364.
06:57:02|45365.26
06:57:03|45367.25
06:57:04|45370.97
06:57:05|45370.85
06:57:06|45369.88
06:57:07|45366.07
06:57:08|45368.
06:57:09|45369.87
06:57:10|45368.39
06:57:11|45368.39
06:57:12|45370.
06:57:13|45372.73
06:57:14|45367.46
06:57:15|45367.52
06:57:16|45365.37
06:57:17|45368.19
06:57:18|45362.75
06:57:19|45364.11
06:57:20|45365.15
06:57:21|45362.3
06:57:22|45362.3
06:57:23|45362.3
06:57:24|45365.8
06:57:25|45367.98
06:57:26|45370.8
06:57:27|45371.02
06:57:28|45371.03
06:57:30|45374.59
06:57:31|45381.54
06:57:32|45383.55
06:57:33|45381.28
06:57:34|45381.29
06:57:34|45386.89
06:57:36|45384.65
06:57:37|45383.92
06:57:38|45383.92
06:57:39|45383.79
06:57:40|45380.61
06:57:41|45393.43
06:57:42|45392.18
06:57:43|45390.
06:57:44|45386.8
06:57:44|45389.99
06:57:46|45388.26
06:57:46|45388.12
06:57:48|45386.67
06:57:49|45382.21
06:57:50|45380.59
06:57:51|45390.01
06:57:52|45386.14
06:57:52|45384.79
06:57:54|45376.12
06:57:55|45379.98
06:57:57|45377.35
06:57:57|45375.
06:57:58|45376.98
06:57:59|45376.97
06:58:00|45382.25
06:58:01|45382.14
06:58:02|45381.31
06:58:03|45380.
06:58:05|45383.19
06:58:05|45383.19
06:58:06|45384.
06:58:07|45382.05
06:58:09|45382.05
06:58:09|45383.35
06:58:10|45381.88
06:58:11|45380.
06:58:12|45380.
06:58:13|45380.
06:58:14|45381.81
06:58:15|45380.82
06:58:17|45380.4
06:58:17|45383.79
06:58:19|45383.99
06:58:20|45381.5
06:58:21|45381.5
06:58:23|45383.19
06:58:23|45383.86
06:58:24|45382.83
06:58:27|45380.
06:58:27|45379.99
06:58:28|45379.88
06:58:29|45379.68
06:58:30|45379.68
06:58:31|45379.68
06:58:32|45381.79
06:58:33|45370.43
06:58:35|45367.2
06:58:36|45365.99
06:58:37|45365.88
06:58:37|45377.98
06:58:39|45385.64
06:58:40|45382.02
06:58:41|45383.2
06:58:42|45383.34
06:58:43|45380.72
06:58:44|45384.
06:58:45|45382.55
06:58:46|45380.26
06:58:47|45383.
06:58:48|45383.
06:58:49|45383.
06:58:50|45387.98
06:58:51|45382.4
06:58:53|45382.52
06:58:53|45383.61
06:58:54|45383.73
06:58:55|45382.51
06:58:56|45382.51
06:58:58|45383.95
06:58:58|45382.51
06:59:00|45385.85
06:59:00|45381.58
06:59:01|45386.
06:59:02|45386.29
06:59:04|45386.29
06:59:04|45385.74
06:59:05|45382.01
06:59:07|45383.88
06:59:07|45383.88
06:59:08|45382.65
06:59:09|45385.48
06:59:11|45385.74
06:59:12|45382.07
06:59:12|45385.09
06:59:13|45386.3
06:59:14|45383.27
06:59:16|45376.65
06:59:16|45375.04
06:59:17|45378.49
06:59:18|45378.15
06:59:20|45381.34
06:59:21|45381.36
06:59:22|45381.36
06:59:23|45381.22
06:59:24|45380.38
06:59:24|45380.78
06:59:27|45381.55
06:59:27|45379.
06:59:29|45377.65
06:59:29|45380.21
06:59:31|45375.39
06:59:32|45376.33
06:59:33|45376.82
06:59:34|45375.99
06:59:35|45374.58
06:59:36|45374.28
06:59:37|45377.65
06:59:39|45376.
06:59:40|45373.92
06:59:41|45375.05
06:59:42|45378.5
06:59:43|45378.5
06:59:44|45378.13
06:59:45|45378.58
06:59:46|45379.04
06:59:47|45374.68
06:59:49|45374.07
06:59:50|45373.69
06:59:51|45375.99
06:59:52|45363.77
06:59:52|45367.67
06:59:54|45365.79
06:59:55|45369.88
06:59:56|45367.3
06:59:57|45369.4
06:59:58|45372.35
06:59:59|45376.75
07:00:00|45377.53
07:00:01|45374.23
07:00:02|45372.55
07:00:03|45374.62
07:00:05|45371.92
07:00:05|45368.03
07:00:06|45364.73
07:00:07|45370.16
07:00:08|45373.29
07:00:09|45371.77
07:00:11|45374.56
07:00:11|45374.12
07:00:12|45376.18
07:00:13|45376.73
07:00:14|45374.52
07:00:15|45377.05
07:00:16|45376.
07:00:17|45371.75
07:00:18|45371.51
07:00:20|45371.51
07:00:21|45370.22
07:00:23|45371.73
07:00:24|45371.98
07:00:24|45370.
07:00:25|45368.41
07:00:26|45368.42
07:00:28|45369.39
07:00:29|45368.44
07:00:30|45358.31
07:00:30|45358.11
07:00:33|45356.28
07:00:34|45345.99
07:00:35|45342.99
07:00:35|45340.
07:00:37|45337.9
07:00:37|45340.73
07:00:38|45338.01
07:00:39|45338.03
07:00:40|45338.36
07:00:41|45335.
07:00:43|45333.59
07:00:44|45333.47
07:00:45|45338.53
07:00:46|45338.
07:00:47|45336.2
07:00:48|45336.
07:00:48|45338.89
07:00:49|45341.72
07:00:50|45337.36
07:00:51|45336.35
07:00:52|45339.28
07:00:53|45336.7
07:00:55|45331.97
07:00:56|45331.6
07:00:56|45331.01
07:00:57|45330.
07:00:59|45330.38
07:01:00|45332.9
07:01:01|45334.34
07:01:02|45332.58
07:01:03|45332.7
07:01:04|45332.24
07:01:05|45333.62
07:01:05|45332.38
07:01:07|45332.16
07:01:08|45334.94
07:01:09|45332.
07:01:10|45330.23
07:01:11|45333.16
07:01:12|45330.28
07:01:13|45332.66
07:01:14|45328.89
07:01:15|45331.62
07:01:16|45330.3
07:01:17|45329.98
07:01:18|45331.62
07:01:19|45331.62
07:01:20|45335.26
07:01:21|45329.5
07:01:22|45328.5
07:01:23|45331.76
07:01:24|45333.96
07:01:25|45331.6
07:01:26|45333.64
07:01:27|45331.25
07:01:28|45333.88
07:01:29|45336.08
07:01:30|45335.57
07:01:32|45334.43
07:01:33|45336.11
07:01:34|45336.11
07:01:35|45334.71
07:01:35|45333.59
07:01:38|45329.87
07:01:38|45326.99
07:01:40|45328.65
07:01:40|45328.56
07:01:41|45328.56
07:01:42|45326.41
07:01:43|45328.9
07:01:44|45326.13
07:01:45|45326.13
07:01:46|45326.8
07:01:47|45327.47
07:01:48|45323.
07:01:49|45323.97
07:01:50|45326.68
07:01:51|45324.28
07:01:52|45327.22
07:01:53|45325.46
07:01:54|45323.32
07:01:56|45326.08
07:01:56|45326.08
07:01:58|45326.08
07:01:58|45326.08
07:02:00|45326.08
07:02:00|45322.14
07:02:01|45321.87
07:02:02|45322.91
07:02:03|45321.34
07:02:04|45321.35
07:02:06|45321.03
07:02:07|45323.31
07:02:08|45323.25
07:02:08|45323.25
07:02:10|45328.91
07:02:11|45328.91
07:02:11|45326.77
07:02:12|45330.61
07:02:13|45330.04
07:02:14|45330.04
07:02:15|45327.75
07:02:16|45327.28
07:02:17|45326.76
07:02:19|45328.34
07:02:20|45330.1
07:02:20|45327.61
07:02:22|45326.63
07:02:22|45328.23
07:02:23|45325.46
07:02:25|45325.13
07:02:26|45327.01
07:02:26|45326.16
07:02:28|45327.54
07:02:29|45327.54
07:02:30|45327.17
07:02:31|45319.29
07:02:32|45322.84
07:02:33|45322.84
07:02:34|45322.27
07:02:35|45320.99
07:02:36|45318.47
07:02:37|45322.84
07:02:39|45322.84
07:02:40|45325.99
07:02:40|45323.43
07:02:42|45321.37
07:02:42|45321.17
07:02:44|45323.09
07:02:44|45325.51
07:02:45|45327.4
07:02:46|45324.27
07:02:47|45322.4
07:02:48|45322.4
07:02:49|45324.29
07:02:50|45321.72
07:02:51|45321.71
07:02:53|45321.71
07:02:53|45320.98
07:02:54|45320.98
07:02:55|45321.17
07:02:57|45320.7
07:02:58|45320.7
07:02:58|45320.7
07:03:00|45323.97
07:03:01|45323.97
07:03:02|45323.97
07:03:03|45323.97
07:03:04|45322.
07:03:04|45325.46
07:03:06|45326.54
07:03:06|45322.57
07:03:07|45320.96
07:03:08|45321.2
07:03:09|45321.2
07:03:10|45321.2
07:03:11|45321.2
07:03:13|45321.2
07:03:14|45321.2
07:03:14|45321.2
07:03:15|45323.86
07:03:16|45323.86
07:03:17|45325.57
07:03:19|45330.55
07:03:19|45328.35
07:03:21|45328.01
07:03:22|45330.01
07:03:24|45341.41
07:03:25|45345.2
07:03:26|45345.
07:03:27|45345.84
07:03:28|45342.73
07:03:29|45345.
07:03:30|45337.12
07:03:31|45339.2
07:03:32|45339.06
07:03:33|45338.3
07:03:34|45338.59
07:03:36|45343.88
07:03:36|45342.13
07:03:37|45345.01
07:03:39|45344.71
07:03:39|45342.43
07:03:41|45342.43
07:03:42|45342.43
07:03:43|45337.21
07:03:44|45346.53
07:03:45|45351.35
07:03:47|45350.12
07:03:47|45350.46
07:03:48|45347.73
07:03:49|45344.7
07:03:50|45346.82
07:03:51|45344.25
07:03:52|45344.25
07:03:53|45344.42
07:03:54|45340.
07:03:55|45339.26
07:03:56|45341.58
07:03:58|45341.58
07:03:59|45341.58
07:03:59|45340.
07:04:01|45342.
07:04:02|45348.
07:04:02|45346.03
07:04:03|45345.72
07:04:05|45347.5
07:04:05|45345.03
07:04:06|45342.55
07:04:07|45344.07
07:04:09|45344.07
07:04:09|45340.
07:04:10|45342.25
07:04:11|45342.26
07:04:12|45342.26
07:04:14|45341.17
07:04:15|45340.42
07:04:15|45330.13
07:04:17|45326.45
07:04:17|45330.64
07:04:19|45332.28
07:04:21|45330.13
07:04:22|45330.
07:04:22|45328.53
07:04:24|45331.14
07:04:26|45328.88
07:04:27|45328.88
07:04:28|45326.79
07:04:29|45330.45
07:04:30|45330.45
07:04:32|45330.49
07:04:32|45330.49
07:04:34|45330.85
07:04:35|45332.62
07:04:36|45330.51
07:04:37|45333.74
07:04:38|45333.74
07:04:39|45333.74
07:04:40|45334.01
07:04:41|45334.12
07:04:42|45334.12
07:04:44|45334.12
07:04:44|45334.12
07:04:46|45340.77
07:04:46|45340.07
07:04:47|45339.59
07:04:48|45338.09
07:04:50|45337.59
07:04:50|45341.81
07:04:51|45342.26
07:04:52|45345.99
07:04:53|45342.19
07:04:54|45344.35
07:04:55|45344.12
07:04:56|45344.13
07:04:57|45344.13
07:04:58|45345.21
07:04:59|45336.29
07:05:01|45335.41
07:05:01|45339.25
07:05:03|45339.25
07:05:03|45339.25
07:05:04|45335.59
07:05:05|45337.75
07:05:06|45336.72
07:05:07|45336.6
07:05:08|45337.63
07:05:09|45337.88
07:05:10|45332.7
07:05:11|45329.62
07:05:12|45331.85
07:05:14|45330.23
07:05:14|45334.33
07:05:16|45334.21
07:05:16|45332.12
07:05:17|45334.67
07:05:18|45333.76
07:05:19|45331.18
07:05:21|45331.18
07:05:22|45331.18
07:05:22|45331.18
07:05:23|45333.85
07:05:25|45334.9
07:05:26|45336.12
07:05:27|45336.12
07:05:28|45336.12
07:05:29|45336.12
07:05:30|45336.12
07:05:31|45333.34
07:05:32|45335.14
07:05:33|45333.8
07:05:34|45333.8
07:05:35|45332.16
07:05:36|45331.66
07:05:37|45332.18
07:05:38|45332.18
07:05:39|45329.15
07:05:40|45331.27
07:05:41|45331.37
07:05:42|45333.
07:05:44|45334.67
07:05:45|45334.33
07:05:45|45334.33
07:05:47|45332.35
07:05:48|45332.35
07:05:49|45332.74
07:05:50|45340.01
07:05:51|45340.01
07:05:52|45337.37
07:05:52|45337.37
07:05:54|45337.37
07:05:55|45337.37
07:05:56|45334.12
07:05:57|45334.12
07:05:57|45332.91
07:05:59|45335.47
07:06:00|45332.21
07:06:01|45330.14
07:06:02|45334.67
07:06:03|45334.67
07:06:05|45332.08
07:06:05|45331.6
07:06:07|45331.6
07:06:08|45318.33
07:06:09|45321.44
07:06:09|45325.23
07:06:11|45324.83
07:06:11|45322.43
07:06:13|45324.2
07:06:14|45321.62
07:06:14|45324.07
07:06:15|45324.07
07:06:16|45321.3
07:06:17|45322.25
07:06:18|45320.95
07:06:19|45326.27
07:06:20|45327.62
07:06:22|45327.62
07:06:22|45327.62
07:06:23|45323.19
07:06:25|45323.19
07:06:27|45321.17
07:06:27|45321.17
07:06:29|45320.67
07:06:30|45322.85
07:06:32|45329.24
07:06:33|45330.13
07:06:33|45330.13
07:06:34|45331.69
07:06:35|45330.63
07:06:36|45330.56
07:06:38|45324.77
07:06:38|45322.98
07:06:39|45322.12
07:06:40|45325.16
07:06:42|45334.94
07:06:42|45337.42
07:06:44|45334.24
07:06:44|45334.24
07:06:46|45332.14
07:06:46|45332.14
07:06:47|45333.56
07:06:48|45330.66
07:06:49|45330.66
07:06:50|45330.36
07:06:52|45334.85
07:06:53|45334.12
07:06:54|45332.99
07:06:55|45332.99
07:06:56|45334.43
07:06:56|45334.43
07:06:58|45334.43
07:06:59|45335.97
07:06:59|45332.44
07:07:01|45332.44
07:07:02|45326.82
07:07:02|45325.86
07:07:03|45328.92
07:07:04|45326.56
07:07:06|45326.56
07:07:07|45330.18
07:07:08|45330.18
07:07:08|45333.37
07:07:10|45334.9
07:07:11|45335.55
07:07:12|45334.
07:07:13|45332.21
07:07:14|45331.19
07:07:15|45331.19
07:07:16|45331.75
07:07:17|45328.96
07:07:18|45330.27
07:07:19|45334.9
07:07:19|45334.9
07:07:20|45332.14
07:07:22|45332.12
07:07:23|45332.25
07:07:24|45331.61
07:07:25|45325.95
07:07:26|45325.95
07:07:28|45329.85
07:07:29|45330.01
07:07:30|45330.77
07:07:32|45330.77
07:07:33|45330.77
07:07:33|45333.27
07:07:35|45334.3
07:07:35|45334.3
07:07:36|45334.3
07:07:38|45334.67
07:07:38|45334.01
07:07:39|45332.01
07:07:40|45333.99
07:07:42|45333.99
07:07:42|45330.76
07:07:43|45331.96
07:07:44|45328.49
07:07:45|45329.9
07:07:46|45333.37
07:07:47|45333.96
07:07:49|45340.
07:07:49|45340.
07:07:51|45340.12
07:07:51|45340.12
07:07:52|45339.12
07:07:53|45340.
07:07:54|45340.55
07:07:56|45342.09
07:07:57|45342.27
07:07:57|45342.68
07:07:58|45342.68
07:07:59|45350.02
07:08:01|45351.36
07:08:02|45351.52
07:08:03|45351.06
07:08:04|45352.32
07:08:05|45349.36
07:08:06|45349.36
07:08:07|45363.82
07:08:08|45368.82
07:08:09|45364.89
07:08:10|45374.75
07:08:11|45373.61
07:08:12|45378.5
07:08:13|45378.03
07:08:14|45376.63
07:08:15|45380.72
07:08:16|45376.42
07:08:17|45377.88
07:08:18|45379.06
07:08:19|45380.
07:08:20|45378.16
07:08:21|45378.78
07:08:22|45379.88
07:08:23|45379.88
07:08:24|45379.72
07:08:25|45377.1
07:08:26|45381.19
07:08:27|45379.26
07:08:28|45379.26
07:08:29|45383.86
07:08:30|45383.59
07:08:31|45379.38
07:08:32|45378.5
07:08:33|45373.32
07:08:34|45372.87
07:08:35|45389.83
07:08:36|45397.75
07:08:37|45396.61
07:08:38|45395.19
07:08:39|45393.38
07:08:40|45393.26
07:08:41|45393.26
07:08:42|45393.51
07:08:43|45393.51
07:08:44|45395.67
07:08:45|45392.85
07:08:46|45393.45
07:08:47|45385.93
07:08:48|45384.89
07:08:49|45382.12
07:08:50|45382.15
07:08:51|45384.
07:08:52|45383.8
07:08:53|45383.99
07:08:54|45384.29
07:08:55|45387.84
07:08:56|45388.39
07:08:57|45388.65
07:08:58|45388.65
07:08:59|45387.64
07:09:00|45389.54
07:09:02|45393.2
07:09:02|45391.69
07:09:03|45391.56
07:09:04|45393.61
07:09:05|45392.47
07:09:06|45396.35
07:09:07|45393.84
07:09:08|45392.03
07:09:10|45392.99
07:09:10|45392.99
07:09:11|45392.99
07:09:13|45394.32
07:09:13|45396.34
07:09:14|45397.88
07:09:15|45394.12
07:09:16|45396.56
07:09:18|45396.47
07:09:18|45408.98
07:09:19|45411.78
07:09:20|45411.73
07:09:22|45410.56
07:09:22|45410.71
07:09:24|45415.3
07:09:24|45411.12
07:09:26|45414.8
07:09:26|45417.9
07:09:28|45417.8
07:09:28|45419.99
07:09:30|45418.66
07:09:31|45417.76
07:09:31|45416.83
07:09:33|45416.79
07:09:34|45414.97
07:09:35|45414.97
07:09:36|45413.39
07:09:37|45411.23
07:09:38|45411.94
07:09:40|45409.25
07:09:41|45420.31
07:09:41|45419.45
07:09:43|45416.92
07:09:44|45415.8
07:09:45|45417.65
07:09:46|45418.55
07:09:47|45418.55
07:09:49|45418.69
07:09:50|45418.69
07:09:51|45418.57
07:09:52|45419.86
07:09:52|45419.86
07:09:53|45418.12
07:09:54|45418.03
07:09:56|45414.86
07:09:56|45415.54
07:09:57|45415.56
07:09:59|45416.14
07:10:00|45406.08
07:10:01|45413.96
07:10:02|45412.
07:10:03|45410.
07:10:03|45412.
07:10:05|45413.94
07:10:06|45415.88
07:10:07|45415.34
07:10:07|45413.62
07:10:09|45413.99
07:10:10|45409.75
07:10:11|45413.39
07:10:12|45411.51
07:10:13|45409.31
07:10:14|45414.
07:10:15|45410.
07:10:16|45408.28
07:10:17|45409.3
07:10:18|45409.88
07:10:19|45412.02
07:10:20|45414.91
07:10:21|45416.45
07:10:22|45416.45
07:10:23|45415.03
07:10:24|45417.55
07:10:25|45414.6
07:10:27|45417.97
07:10:27|45416.41
07:10:29|45424.12
07:10:31|45421.77
07:10:31|45424.12
07:10:32|45424.12
07:10:33|45425.03
07:10:35|45420.71
07:10:36|45424.15
07:10:36|45423.87
07:10:38|45421.88
07:10:39|45423.88
07:10:40|45421.88
07:10:41|45423.88
07:10:41|45418.
07:10:43|45419.85
07:10:44|45419.15
07:10:45|45419.4
07:10:46|45419.86
07:10:47|45419.73
07:10:48|45417.04
07:10:49|45417.56
07:10:50|45417.56
07:10:51|45418.92
07:10:51|45417.98
07:10:52|45417.98
07:10:54|45416.
07:10:55|45416.78
07:10:55|45416.78
07:10:57|45413.22
07:10:58|45414.09
07:10:59|45414.8
07:10:59|45411.02
07:11:01|45412.62
07:11:01|45415.15
07:11:02|45415.15
07:11:04|45412.44
07:11:05|45410.29
07:11:06|45412.9
07:11:07|45406.06
07:11:08|45411.4
07:11:09|45411.4
07:11:10|45409.11
07:11:11|45406.59
07:11:12|45401.47
07:11:13|45400.73
07:11:14|45399.86
07:11:15|45398.81
07:11:16|45396.67
07:11:18|45399.45
07:11:18|45400.48
07:11:20|45401.75
07:11:20|45399.83
07:11:21|45395.97
07:11:22|45399.98
07:11:23|45401.38
07:11:24|45401.38
07:11:25|45399.99
07:11:26|45398.95
07:11:27|45400.76
07:11:28|45399.37
07:11:29|45397.3
07:11:31|45397.33
07:11:32|45398.78
07:11:34|45397.56
07:11:35|45397.04
07:11:36|45401.97
07:11:37|45402.9
07:11:37|45403.75
07:11:39|45403.75
07:11:40|45400.82
07:11:41|45401.41
07:11:42|45401.42
07:11:43|45401.42
07:11:44|45401.42
07:11:46|45397.31
07:11:46|45396.03
07:11:47|45396.91
07:11:48|45394.22
07:11:50|45392.94
07:11:51|45392.4
07:11:51|45390.84
07:11:53|45390.2
07:11:53|45387.92
07:11:54|45384.66
07:11:56|45384.09
07:11:57|45389.47
07:11:58|45389.47
07:11:59|45389.47
07:12:00|45390.31
07:12:01|45393.6
07:12:02|45389.78
07:12:03|45389.78
07:12:04|45389.78
07:12:05|45392.97
07:12:06|45390.
07:12:07|45391.69
07:12:08|45391.92
07:12:09|45390.54
07:12:10|45390.54
07:12:11|45390.54
07:12:12|45389.96
07:12:13|45392.12
07:12:14|45388.66
07:12:15|45388.66
07:12:16|45391.93
07:12:17|45391.93
07:12:18|45392.47
07:12:19|45391.2
07:12:20|45391.2
07:12:21|45391.2
07:12:22|45392.24
07:12:24|45392.24
07:12:25|45391.01
07:12:25|45392.
07:12:27|45388.4
07:12:28|45388.4
07:12:29|45388.4
07:12:29|45388.16
07:12:31|45382.39
07:12:32|45386.79
07:12:33|45387.
07:12:35|45386.23
07:12:37|45384.12
07:12:37|45384.22
07:12:38|45384.22
07:12:39|45386.67
07:12:41|45385.78
07:12:42|45386.67
07:12:42|45386.67
07:12:44|45382.52
07:12:44|45383.6
07:12:45|45386.95
07:12:46|45384.25
07:12:47|45384.25
07:12:48|45384.25
07:12:49|45383.69
07:12:51|45384.01
07:12:52|45384.1
07:12:52|45384.1
07:12:53|45387.19
07:12:55|45386.92
07:12:56|45388.5
07:12:56|45388.5
07:12:57|45387.14
07:12:58|45387.14
07:12:59|45387.64
07:13:00|45385.56
07:13:02|45383.5
07:13:02|45384.01
07:13:04|45386.96
07:13:05|45385.9
07:13:06|45380.3
07:13:07|45380.3
07:13:08|45382.3
07:13:09|45383.79
07:13:10|45385.93
07:13:11|45385.93
07:13:13|45386.86
07:13:13|45385.83
07:13:14|45387.11
07:13:15|45384.4
07:13:16|45386.31
07:13:18|45388.14
07:13:19|45386.63
07:13:20|45384.79
07:13:21|45385.81
07:13:22|45388.28
07:13:23|45386.54
07:13:24|45385.55
07:13:25|45382.2
07:13:26|45380.76
07:13:26|45381.87
07:13:28|45381.88
07:13:29|45381.88
07:13:29|45381.58
07:13:30|45381.58
07:13:31|45381.58
07:13:34|45380.98
07:13:34|45380.98
07:13:36|45383.03
07:13:36|45383.15
07:13:38|45385.46
07:13:39|45383.28
07:13:40|45383.28
07:13:41|45383.99
07:13:42|45383.99
07:13:43|45383.19
07:13:44|45383.16
07:13:45|45383.99
07:13:46|45383.4
07:13:46|45383.4
07:13:48|45383.84
07:13:49|45382.3
07:13:50|45382.17
07:13:51|45380.43
07:13:52|45383.16
07:13:53|45383.16
07:13:54|45383.16
07:13:55|45385.27
07:13:56|45385.7
07:13:57|45384.51
07:13:58|45384.51
07:14:00|45386.5
07:14:00|45386.5
07:14:02|45385.72
07:14:03|45385.72
07:14:03|45385.72
07:14:05|45387.28
07:14:05|45385.44
07:14:07|45391.29
07:14:07|45401.01
07:14:09|45402.21
07:14:10|45402.88
07:14:11|45396.83
07:14:12|45398.37
07:14:13|45398.37
07:14:14|45398.37
07:14:15|45398.37
07:14:16|45393.23
07:14:18|45393.65
07:14:18|45395.21
07:14:19|45393.48
07:14:21|45393.45
07:14:21|45393.46
07:14:22|45394.9
07:14:23|45394.9
07:14:25|45394.9
07:14:25|45394.9
07:14:26|45394.9
07:14:28|45392.46
07:14:29|45392.96
07:14:29|45392.96
07:14:30|45392.96
07:14:31|45393.28
07:14:32|45393.77
07:14:33|45393.77
07:14:35|45394.
07:14:36|45394.
07:14:37|45394.9
07:14:38|45393.28
07:14:38|45396.07
07:14:40|45396.07
07:14:41|45396.07
07:14:42|45393.85
07:14:43|45393.85
07:14:44|45394.5
07:14:45|45394.5
07:14:46|45394.5
07:14:47|45394.74
07:14:48|45396.99
07:14:49|45395.3
07:14:50|45396.96
07:14:51|45394.95
07:14:52|45397.56
07:14:53|45394.5
07:14:54|45394.5
07:14:55|45388.47
07:14:56|45387.5
07:14:57|45388.
07:14:58|45391.69
07:14:59|45391.69
07:15:00|45391.73
07:15:01|45393.
07:15:02|45394.
07:15:03|45396.01
07:15:04|45390.31
07:15:05|45388.57
07:15:06|45389.11
07:15:07|45390.78
07:15:08|45392.36
07:15:09|45392.36
07:15:10|45393.03
07:15:11|45396.84
07:15:12|45396.84
07:15:13|45396.84
07:15:14|45393.03
07:15:15|45393.03
07:15:16|45393.62
07:15:17|45393.03
07:15:19|45393.03
07:15:19|45390.72
07:15:20|45395.02
07:15:21|45394.09
07:15:22|45393.47
07:15:23|45394.06
07:15:24|45392.13
07:15:25|45394.1
07:15:26|45394.78
07:15:27|45393.15
07:15:28|45393.15
07:15:29|45391.54
07:15:30|45391.54
07:15:31|45393.32
07:15:33|45391.54
07:15:33|45391.54
07:15:34|45391.54
07:15:35|45395.84
07:15:36|45395.84
07:15:38|45394.93
07:15:38|45393.09
07:15:40|45393.74
07:15:42|45391.71
07:15:43|45392.77
07:15:44|45392.77
07:15:45|45392.77
07:15:46|45392.77
07:15:47|45392.77
07:15:47|45391.68
07:15:49|45392.77
07:15:50|45392.77
07:15:51|45391.68
07:15:51|45380.29
07:15:53|45380.27
07:15:54|45379.49
07:15:55|45380.59
07:15:56|45380.59
07:15:57|45380.3
07:15:58|45380.3
07:15:59|45380.3
07:16:00|45378.74
07:16:01|45377.81
07:16:02|45375.
07:16:03|45377.76
07:16:04|45377.21
07:16:05|45373.22
07:16:06|45369.28
07:16:07|45369.12
07:16:08|45372.47
07:16:09|45372.07
07:16:11|45371.88
07:16:12|45367.06
07:16:12|45367.06
07:16:14|45366.28
07:16:15|45364.4
07:16:16|45360.2
07:16:17|45360.03
07:16:18|45361.5
07:16:19|45358.12
07:16:19|45356.6
07:16:21|45358.79
07:16:22|45357.98
07:16:22|45357.67
07:16:23|45364.39
07:16:24|45362.16
07:16:25|45360.94
07:16:26|45360.94
07:16:28|45361.76
07:16:29|45361.76
07:16:30|45361.77
07:16:30|45364.
07:16:31|45364.
07:16:32|45364.27
07:16:33|45364.27
07:16:35|45361.26
07:16:35|45367.64
07:16:37|45367.77
07:16:38|45367.77
07:16:39|45367.83
07:16:41|45369.11
07:16:41|45369.87
07:16:42|45366.41
07:16:44|45366.41
07:16:45|45366.41
07:16:45|45366.67
07:16:47|45365.7
07:16:47|45365.7
07:16:49|45365.37
07:16:50|45363.74
07:16:51|45363.74
07:16:52|45358.44
07:16:53|45358.64
07:16:53|45357.34
07:16:54|45354.39
07:16:56|45354.39
07:16:57|45354.39
07:16:58|45354.55
07:16:59|45359.7
07:17:00|45361.54
07:17:01|45357.7
07:17:03|45361.39
07:17:03|45365.46
07:17:04|45368.44
07:17:05|45366.43
07:17:06|45366.43
07:17:07|45369.67
07:17:08|45375.37
07:17:09|45372.68
07:17:10|45374.94
07:17:12|45373.02
07:17:12|45372.27
07:17:14|45371.9
07:17:14|45373.29
07:17:16|45372.55
07:17:17|45373.66
07:17:18|45373.77
07:17:18|45373.77
07:17:20|45373.6
07:17:21|45373.6
07:17:21|45370.
07:17:22|45366.51
07:17:24|45366.51
07:17:24|45368.12
07:17:25|45370.92
07:17:26|45370.92
07:17:27|45370.1
07:17:28|45368.72
07:17:29|45368.72
07:17:31|45369.6
07:17:31|45369.6
07:17:33|45369.33
07:17:34|45368.13
07:17:35|45368.13
07:17:36|45370.89
07:17:38|45368.32
07:17:39|45368.32
07:17:40|45368.32
07:17:41|45370.24
07:17:42|45370.24
07:17:43|45371.39
07:17:44|45375.32
07:17:45|45373.6
07:17:46|45370.
07:17:47|45372.53
07:17:48|45373.5
07:17:49|45371.89
07:17:50|45373.88
07:17:51|45372.02
07:17:53|45372.02
07:17:54|45371.26
07:17:55|45371.26
07:17:55|45370.5
07:17:56|45374.79
07:17:58|45374.79
07:17:59|45370.65
07:17:59|45373.63
07:18:01|45373.64
07:18:02|45374.2
07:18:04|45382.13
07:18:05|45382.87
07:18:06|45383.
07:18:07|45380.49
07:18:08|45382.87
07:18:09|45382.
07:18:10|45382.
07:18:11|45381.34
07:18:11|45379.25
07:18:12|45379.25
07:18:14|45379.01
07:18:14|45379.01
07:18:16|45377.27
07:18:17|45379.9
07:18:18|45376.9
07:18:18|45375.1
07:18:20|45372.13
07:18:20|45371.13
07:18:22|45370.46
07:18:23|45372.83
07:18:24|45372.45
07:18:25|45372.57
07:18:26|45372.7
07:18:26|45370.27
07:18:28|45372.49
07:18:29|45372.5
07:18:29|45372.57
07:18:30|45376.48
07:18:32|45376.6
07:18:32|45376.96
07:18:34|45377.4
07:18:35|45377.4
07:18:36|45375.76
07:18:37|45374.75
07:18:39|45374.75
07:18:40|45374.75
07:18:41|45374.75
07:18:42|45374.75
07:18:43|45374.75
07:18:44|45377.01
07:18:45|45374.27
07:18:46|45375.48
07:18:47|45374.46
07:18:48|45373.47
07:18:49|45373.07
07:18:50|45373.07
07:18:51|45373.07
07:18:52|45374.04
07:18:53|45370.85
07:18:54|45365.62
07:18:55|45361.2
07:18:56|45361.76
07:18:57|45358.73
07:18:58|45360.85
07:18:59|45360.
07:19:00|45363.82
07:19:01|45365.13
07:19:02|45366.
07:19:03|45363.84
07:19:04|45363.84
07:19:05|45362.3
07:19:07|45362.3
07:19:07|45361.64
07:19:09|45361.64
07:19:09|45361.51
07:19:11|45357.47
07:19:11|45355.91
07:19:12|45358.11
07:19:14|45358.11
07:19:14|45359.23
07:19:16|45359.23
07:19:16|45355.19
07:19:17|45354.99
07:19:18|45353.97
07:19:20|45354.86
07:19:20|45354.87
07:19:22|45357.81
07:19:22|45356.16
07:19:23|45356.16
07:19:25|45355.24
07:19:25|45354.14
07:19:26|45356.
07:19:27|45356.
07:19:28|45355.07
07:19:30|45353.21
07:19:31|45355.74
07:19:31|45353.34
07:19:32|45354.04
07:19:33|45355.88
07:19:34|45355.88
07:19:35|45358.08
07:19:36|45353.88
07:19:38|45354.31
07:19:38|45355.2
07:19:41|45355.2
07:19:42|45355.2
07:19:42|45355.2
07:19:44|45357.23
07:19:44|45358.79
07:19:46|45357.87
07:19:47|45357.87
07:19:48|45357.87
07:19:49|45357.87
07:19:49|45357.87
07:19:51|45357.87
07:19:52|45354.01
07:19:53|45353.33
07:19:54|45355.03
07:19:55|45356.16
07:19:56|45352.99
07:19:57|45357.44
07:19:58|45357.33
07:19:59|45357.33
07:20:00|45357.33
07:20:01|45360.61
07:20:02|45358.84
07:20:04|45358.68
07:20:04|45357.01
07:20:06|45357.84
07:20:07|45353.12
07:20:07|45354.21
07:20:08|45354.21
07:20:10|45354.
07:20:10|45352.84
07:20:11|45354.34
07:20:12|45352.96
07:20:13|45352.19
07:20:14|45352.84
07:20:16|45352.84
07:20:16|45352.84
07:20:17|45352.84
07:20:19|45353.75
07:20:19|45354.53
07:20:20|45352.84
07:20:22|45353.
07:20:22|45353.88
07:20:23|45353.88
07:20:24|45352.84
07:20:26|45348.78
07:20:26|45349.06
07:20:28|45349.06
07:20:28|45348.94
07:20:29|45348.81
07:20:31|45346.51
07:20:32|45344.
07:20:33|45344.47
07:20:33|45343.73
07:20:35|45345.59
07:20:35|45345.59
07:20:37|45344.88
07:20:38|45345.62
07:20:38|45347.85
07:20:41|45361.46
07:20:42|45361.46
07:20:43|45357.08
07:20:44|45357.33
07:20:44|45358.12
07:20:46|45358.12
07:20:46|45358.74
07:20:48|45358.74
07:20:48|45358.88
07:20:49|45358.26
07:20:50|45359.88
07:20:51|45358.48
07:20:52|45358.4
07:20:53|45358.4
07:20:54|45360.76
07:20:56|45360.97
07:20:57|45360.13
07:20:57|45360.13
07:20:59|45358.62
07:21:00|45358.93
07:21:00|45358.64
07:21:01|45359.72
07:21:02|45359.72
07:21:03|45359.23
07:21:04|45354.12
07:21:06|45354.24
07:21:06|45354.37
07:21:07|45353.5
07:21:09|45353.5
07:21:09|45346.29
07:21:11|45346.23
07:21:11|45348.24
07:21:12|45346.41
07:21:14|45346.41
07:21:15|45348.35
07:21:16|45348.17
07:21:16|45348.17
07:21:18|45350.25
07:21:19|45345.35
07:21:20|45344.06
07:21:21|45344.45
07:21:21|45343.2
07:21:23|45344.57
07:21:23|45342.
07:21:25|45342.
07:21:25|45341.71
07:21:27|45334.49
07:21:27|45334.86
07:21:28|45335.34
07:21:29|45339.98
07:21:30|45340.17
07:21:31|45339.96
07:21:32|45339.96
07:21:33|45339.96
07:21:34|45340.81
07:21:35|45338.27
07:21:36|45336.2
07:21:37|45334.81
07:21:38|45339.02
07:21:40|45339.02
07:21:41|45339.01
07:21:42|45339.01
07:21:44|45339.01
07:21:45|45346.53
07:21:45|45345.31
07:21:47|45349.5
07:21:48|45344.75
07:21:49|45347.89
07:21:50|45343.14
07:21:51|45345.45
07:21:52|45347.29
07:21:53|45345.07
07:21:55|45340.55
07:21:56|45338.01
07:21:57|45341.18
07:21:58|45337.87
07:21:59|45337.87
07:22:00|45333.34
07:22:01|45336.62
07:22:02|45337.99
07:22:02|45339.99
07:22:04|45339.99
07:22:04|45339.99
07:22:06|45337.36
07:22:07|45337.36
07:22:07|45339.84
07:22:10|45339.96
07:22:10|45339.96
07:22:12|45338.18
07:22:13|45339.96
07:22:14|45338.3
07:22:15|45336.62
07:22:16|45336.53
07:22:17|45337.96
07:22:18|45336.14
07:22:19|45339.99
07:22:19|45340.54
07:22:21|45342.14
07:22:21|45341.55
07:22:23|45343.15
07:22:24|45343.27
07:22:25|45352.01
07:22:25|45353.09
07:22:27|45362.
07:22:28|45360.59
07:22:29|45364.
07:22:30|45363.54
07:22:31|45366.62
07:22:32|45366.63
07:22:33|45370.19
07:22:33|45369.11
07:22:35|45370.22
07:22:35|45370.22
07:22:37|45379.86
07:22:38|45375.46
07:22:39|45376.18
07:22:40|45373.31
07:22:41|45372.
07:22:42|45368.04
07:22:44|45369.85
07:22:45|45369.99
07:22:45|45367.34
07:22:47|45365.
07:22:48|45367.22
07:22:48|45362.2
07:22:49|45361.87
07:22:50|45359.92
07:22:51|45358.59
07:22:53|45361.01
07:22:54|45361.19
07:22:55|45358.96
07:22:56|45359.69
07:22:57|45359.87
07:22:58|45364.44
07:22:59|45361.89
07:23:00|45361.89
07:23:01|45368.44
07:23:02|45360.9
07:23:03|45360.9
07:23:05|45362.51
07:23:05|45362.51
07:23:06|45361.06
07:23:07|45364.
07:23:08|45365.1
07:23:09|45367.21
07:23:10|45369.84
07:23:11|45375.04
07:23:12|45379.31
07:23:13|45382.
07:23:15|45382.
07:23:15|45381.32
07:23:17|45384.52
07:23:17|45381.32
07:23:18|45382.41
07:23:19|45384.38
07:23:20|45387.25
07:23:21|45387.46
07:23:23|45387.28
07:23:23|45387.44
07:23:24|45381.24
07:23:25|45381.33
07:23:26|45380.71
07:23:27|45384.85
07:23:29|45384.85
07:23:29|45386.01
07:23:30|45388.
07:23:31|45389.02
07:23:32|45385.2
07:23:33|45385.2
07:23:35|45382.73
07:23:35|45383.99
07:23:36|45380.72
07:23:37|45385.91
07:23:38|45385.91
07:23:39|45380.
07:23:40|45378.41
07:23:41|45380.73
07:23:43|45374.25
07:23:44|45376.67
07:23:45|45374.3
07:23:46|45377.7
07:23:46|45379.43
07:23:48|45379.84
07:23:49|45379.84
07:23:50|45379.84
07:23:51|45379.43
07:23:52|45378.12
07:23:53|45376.53
07:23:55|45375.36
07:23:55|45374.58
07:23:57|45375.24
07:23:58|45375.24
07:23:59|45377.07
07:23:59|45377.07
07:24:00|45375.37
07:24:01|45372.43
07:24:02|45376.21
07:24:04|45374.18
07:24:05|45375.24
07:24:06|45378.85
07:24:07|45381.74
07:24:07|45379.95
07:24:09|45378.72
07:24:10|45379.86
07:24:11|45379.86
07:24:12|45385.98
07:24:13|45384.11
07:24:14|45383.73
07:24:15|45384.02
07:24:16|45383.88
07:24:17|45379.99
07:24:18|45379.14
07:24:19|45379.14
07:24:20|45379.4
07:24:21|45378.
07:24:22|45378.
07:24:23|45378.
07:24:24|45381.99
07:24:25|45377.76
07:24:26|45377.14
07:24:27|45377.99
07:24:28|45377.56
07:24:29|45376.74
07:24:30|45376.74
07:24:31|45378.
07:24:32|45378.
07:24:33|45378.
07:24:34|45378.
07:24:35|45377.3
07:24:36|45381.37
07:24:37|45381.37
07:24:38|45381.37
07:24:39|45380.86
07:24:40|45388.43
07:24:41|45384.87
07:24:42|45387.35
07:24:44|45379.83
07:24:44|45379.82
07:24:46|45381.88
07:24:47|45381.88
07:24:48|45386.53
07:24:50|45384.31
07:24:50|45388.36
07:24:51|45388.36
07:24:52|45388.36
07:24:54|45388.
07:24:54|45385.82
07:24:55|45385.68
07:24:57|45385.68
07:24:58|45385.68
07:24:59|45385.68
07:25:00|45388.
07:25:01|45388.26
07:25:02|45388.26
07:25:03|45382.42
07:25:04|45384.
07:25:05|45389.91
07:25:06|45389.56
07:25:07|45391.61
07:25:08|45388.48
07:25:09|45388.12
07:25:10|45384.55
07:25:11|45385.25
07:25:12|45384.39
07:25:13|45385.49
07:25:14|45386.55
07:25:15|45386.55
07:25:16|45387.37
07:25:18|45386.22
07:25:18|45383.99
07:25:19|45384.26
07:25:21|45384.51
07:25:22|45384.51
07:25:22|45388.
07:25:24|45389.99
07:25:24|45386.82
07:25:25|45386.92
07:25:27|45384.24
07:25:27|45384.24
07:25:29|45387.06
07:25:29|45387.06
07:25:30|45387.06
07:25:31|45387.06
07:25:33|45389.81
07:25:34|45387.48
07:25:34|45387.48
07:25:36|45387.48
07:25:37|45389.67
07:25:38|45389.81
07:25:38|45387.
07:25:39|45383.78
07:25:40|45381.33
07:25:41|45394.87
07:25:43|45397.62
07:25:43|45394.87
07:25:46|45397.97
07:25:47|45396.47
07:25:47|45398.97
07:25:48|45396.33
07:25:50|45400.01
07:25:51|45399.57
07:25:51|45399.57
07:25:53|45398.98
07:25:53|45398.98
07:25:55|45398.23
07:25:56|45397.3
07:25:57|45399.28
07:25:58|45393.93
07:25:59|45395.59
07:26:00|45397.29
07:26:02|45394.73
07:26:03|45397.2
07:26:04|45393.87
07:26:04|45392.75
07:26:06|45393.55
07:26:06|45394.78
07:26:07|45395.72
07:26:09|45397.33
07:26:09|45389.99
07:26:11|45391.37
07:26:12|45390.96
07:26:13|45394.64
07:26:13|45395.52
07:26:14|45396.07
07:26:16|45396.07
07:26:17|45394.
07:26:18|45398.82
07:26:18|45394.52
07:26:20|45396.64
07:26:22|45394.65
07:26:23|45399.87
07:26:23|45396.08
07:26:24|45410.
07:26:25|45410.34
07:26:26|45412.9
07:26:27|45410.01
07:26:28|45411.96
07:26:29|45413.03
07:26:31|45413.06
07:26:31|45413.06
07:26:32|45410.
07:26:33|45407.63
07:26:34|45409.71
07:26:35|45406.96
07:26:36|45410.22
07:26:37|45410.22
07:26:38|45408.
07:26:39|45408.12
07:26:41|45408.81
07:26:41|45408.12
07:26:42|45409.87
07:26:44|45408.55
07:26:45|45410.56
07:26:46|45405.35
07:26:47|45405.4
07:26:49|45406.17
07:26:50|45407.41
07:26:51|45407.53
07:26:52|45399.84
07:26:52|45401.15
07:26:55|45390.
07:26:55|45391.09
07:26:56|45392.44
07:26:57|45391.78
07:26:58|45390.54
07:27:00|45393.98
07:27:00|45389.45
07:27:01|45390.98
07:27:03|45396.01
07:27:03|45392.
07:27:05|45394.46
07:27:05|45396.66
07:27:07|45395.82
07:27:08|45395.81
07:27:09|45395.81
07:27:09|45395.81
07:27:11|45395.75
07:27:12|45395.75
07:27:13|45395.75
07:27:14|45395.73
07:27:15|45394.01
07:27:16|45395.34
07:27:17|45394.43
07:27:17|45395.7
07:27:19|45389.93
07:27:20|45389.93
07:27:21|45393.
07:27:21|45393.
07:27:22|45391.49
07:27:24|45391.76
07:27:25|45391.76
07:27:25|45391.91
07:27:27|45391.91
07:27:27|45394.
07:27:28|45392.6
07:27:30|45396.24
07:27:31|45395.34
07:27:33|45395.28
07:27:34|45396.01
07:27:35|45397.75
07:27:35|45395.54
07:27:36|45398.4
07:27:37|45395.42
07:27:38|45392.73
07:27:39|45392.73
07:27:41|45386.8
07:27:42|45387.72
07:27:42|45389.52
07:27:44|45387.48
07:27:45|45387.29
07:27:45|45387.88
07:27:48|45387.88
07:27:49|45388.21
07:27:50|45388.32
07:27:51|45389.93
07:27:52|45389.62
07:27:53|45388.43
07:27:54|45389.33
07:27:55|45389.22
07:27:56|45388.2
07:27:57|45388.2
07:27:58|45388.9
07:27:59|45388.9
07:28:01|45388.9
07:28:02|45388.9
07:28:02|45388.9
07:28:04|45391.45
07:28:04|45391.11
07:28:06|45391.11
07:28:07|45391.11
07:28:08|45388.41
07:28:09|45386.28
07:28:10|45386.28
07:28:11|45387.82
07:28:11|45389.19
07:28:14|45389.19
07:28:14|45383.85
07:28:16|45385.22
07:28:16|45387.99
07:28:17|45385.47
07:28:18|45386.96
07:28:19|45385.47
07:28:20|45385.47
07:28:22|45384.25
07:28:22|45385.74
07:28:24|45386.15
07:28:24|45386.15
07:28:25|45386.15
07:28:26|45384.49
07:28:27|45383.73
07:28:28|45383.73
07:28:29|45379.83
07:28:30|45382.26
07:28:31|45382.
07:28:32|45378.
07:28:33|45381.18
07:28:34|45381.05
07:28:36|45378.57
07:28:36|45378.57
07:28:37|45378.94
07:28:38|45378.57
07:28:39|45379.88
07:28:40|45379.76
07:28:41|45379.76
07:28:42|45380.26
07:28:43|45378.07
07:28:44|45377.65
07:28:45|45377.65
07:28:46|45377.65
07:28:49|45376.33
07:28:50|45369.97
07:28:52|45371.23
07:28:53|45372.
07:28:54|45369.85
07:28:54|45372.
07:28:56|45372.86
07:28:57|45373.67
07:28:58|45373.67
07:28:58|45371.34
07:28:59|45371.86
07:29:00|45369.26
07:29:02|45369.98
07:29:02|45366.11
07:29:03|45365.33
07:29:04|45365.87
07:29:05|45362.73
07:29:07|45364.
07:29:08|45363.76
07:29:08|45360.
07:29:10|45363.27
07:29:11|45362.14
07:29:12|45363.88
07:29:13|45363.88
07:29:14|45362.67
07:29:15|45363.48
07:29:15|45363.76
07:29:16|45363.76
07:29:18|45363.76
07:29:18|45365.37
07:29:20|45363.76
07:29:21|45362.52
07:29:21|45364.41
07:29:23|45365.26
07:29:24|45367.06
07:29:24|45367.22
07:29:26|45367.2
07:29:27|45365.37
07:29:27|45372.14
07:29:28|45373.34
07:29:30|45371.4
07:29:30|45370.05
07:29:31|45372.96
07:29:32|45368.17
07:29:33|45370.62
07:29:34|45373.65
07:29:35|45378.49
07:29:37|45378.49
07:29:37|45376.28
07:29:38|45374.91
07:29:40|45373.81
07:29:40|45376.53
07:29:41|45376.53
07:29:42|45376.53
07:29:43|45372.87
07:29:45|45373.98
07:29:45|45373.98
07:29:47|45375.72
07:29:48|45375.72
07:29:49|45377.3
07:29:50|45379.3
07:29:51|45379.43
07:29:52|45378.61
07:29:53|45377.6
07:29:54|45385.8
07:29:55|45390.12
07:29:56|45397.62
07:29:57|45397.5
07:29:58|45396.06
07:29:59|45396.2
07:30:00|45395.51
07:30:02|45398.
07:30:02|45396.54
07:30:03|45398.13
07:30:05|45402.54
07:30:05|45404.38
07:30:07|45408.88
07:30:07|45407.72
07:30:08|45407.64
07:30:09|45403.99
07:30:11|45395.92
07:30:12|45396.59
07:30:12|45396.99
07:30:13|45400.67
07:30:14|45399.36
07:30:15|45404.89
07:30:17|45402.59
07:30:17|45403.14
07:30:18|45403.13
07:30:20|45406.58
07:30:20|45405.32
07:30:21|45405.44
07:30:23|45405.44
07:30:23|45400.44
07:30:24|45400.
07:30:25|45398.25
07:30:26|45396.07
07:30:27|45399.14
07:30:29|45399.02
07:30:30|45399.14
07:30:31|45396.32
07:30:31|45396.87
07:30:32|45396.98
07:30:34|45399.32
07:30:34|45401.99
07:30:35|45401.99
07:30:36|45402.21
07:30:37|45399.14
07:30:38|45396.07
07:30:40|45392.9
07:30:40|45390.44
07:30:41|45391.66
07:30:42|45390.
07:30:43|45390.42
07:30:44|45385.32
07:30:46|45386.3
07:30:46|45385.98
07:30:47|45387.91
07:30:48|45387.91
07:30:50|45385.32
07:30:52|45385.56
07:30:53|45385.55
07:30:55|45384.66
07:30:56|45384.66
07:30:56|45387.08
07:30:58|45384.01
07:30:59|45386.74
07:31:00|45386.13
07:31:01|45386.01
07:31:03|45386.13
07:31:04|45386.86
07:31:05|45384.13
07:31:05|45389.77
07:31:06|45392.4
07:31:07|45390.12
07:31:09|45388.12
07:31:09|45382.74
07:31:10|45384.99
07:31:11|45385.27
07:31:13|45384.08
07:31:14|45384.46
07:31:15|45383.45
07:31:16|45382.52
07:31:17|45386.86
07:31:17|45385.
07:31:19|45388.59
07:31:19|45385.5
07:31:21|45386.
07:31:22|45387.95
07:31:23|45382.53
07:31:23|45382.65
07:31:25|45382.03
07:31:26|45386.01
07:31:27|45382.87
07:31:28|45383.45
07:31:28|45383.54
07:31:30|45382.01
07:31:31|45383.45
07:31:32|45384.3
07:31:33|45391.
07:31:34|45387.14
07:31:35|45388.
07:31:36|45389.38
07:31:37|45387.26
07:31:38|45387.26
07:31:39|45388.38
07:31:40|45388.68
07:31:41|45390.71
07:31:42|45390.71
07:31:43|45391.69
07:31:44|45393.95
07:31:45|45395.29
07:31:46|45391.52
07:31:47|45390.98
07:31:48|45391.1
07:31:49|45391.1
07:31:50|45393.37
07:31:51|45389.31
07:31:52|45391.84
07:31:53|45392.
07:31:54|45387.83
07:31:55|45386.94
07:31:57|45386.94
07:31:57|45389.64
07:31:58|45385.43
07:32:00|45387.
07:32:00|45384.78
07:32:01|45384.97
07:32:03|45385.16
07:32:04|45385.56
07:32:05|45385.7
07:32:06|45384.16
07:32:07|45383.26
07:32:08|45380.37
07:32:09|45380.03
07:32:10|45380.59
07:32:10|45378.9
07:32:12|45378.65
07:32:12|45374.86
07:32:14|45376.29
07:32:16|45374.2
07:32:17|45374.2
07:32:17|45374.2
07:32:18|45374.2
07:32:19|45374.2
07:32:20|45375.9
07:32:21|45374.71
07:32:23|45374.71
07:32:24|45374.71
07:32:25|45374.45
07:32:26|45374.32
07:32:26|45375.91
07:32:28|45375.61
07:32:29|45375.91
07:32:30|45375.54
07:32:31|45375.54
07:32:32|45366.95
07:32:33|45368.16
07:32:34|45367.22
07:32:35|45367.22
07:32:36|45364.99
07:32:37|45364.99
07:32:38|45364.99
07:32:39|45368.44
07:32:40|45369.38
07:32:41|45364.51
07:32:42|45367.72
07:32:43|45366.29
07:32:44|45366.29
07:32:45|45373.1
07:32:46|45369.93
07:32:47|45368.59
07:32:49|45370.85
07:32:49|45370.03
07:32:51|45370.6
07:32:52|45369.49
07:32:54|45369.38
07:32:55|45369.33
07:32:56|45370.96
07:32:57|45372.69
07:32:58|45372.69
07:32:58|45372.69
07:32:59|45372.69
07:33:00|45372.62
07:33:02|45378.07
07:33:03|45377.86
07:33:03|45376.15
07:33:05|45377.75
07:33:06|45377.75
07:33:06|45377.75
07:33:08|45384.32
07:33:09|45385.88
07:33:09|45387.11
07:33:11|45387.35
07:33:12|45382.78
07:33:13|45385.18
07:33:14|45380.72
07:33:14|45379.85
07:33:16|45378.44
07:33:17|45377.78
07:33:18|45376.25
07:33:18|45376.25
07:33:20|45374.22
07:33:20|45376.
07:33:21|45376.
07:33:23|45376.
07:33:24|45376.
07:33:25|45376.
07:33:25|45374.95
07:33:26|45373.
07:33:28|45373.08
07:33:29|45375.67
07:33:30|45376.
07:33:31|45376.
07:33:32|45376.
07:33:33|45374.01
07:33:34|45374.14
07:33:35|45375.88
07:33:35|45375.88
07:33:37|45375.88
07:33:37|45375.88
07:33:38|45371.28
07:33:40|45369.86
07:33:42|45369.98
07:33:42|45369.94
07:33:43|45366.51
07:33:45|45365.98
07:33:45|45365.98
07:33:46|45363.77
07:33:47|45364.9
07:33:49|45364.78
07:33:49|45365.19
07:33:50|45365.08
07:33:51|45365.87
07:33:52|45363.72
07:33:54|45365.49
07:33:55|45367.21
07:33:56|45368.75
07:33:57|45368.75
07:33:58|45369.09
07:34:00|45369.09
07:34:01|45367.99
07:34:01|45371.5
07:34:03|45371.65
07:34:04|45369.45
07:34:05|45370.32
07:34:06|45371.51
07:34:07|45371.51
07:34:08|45372.89
07:34:09|45373.89
07:34:11|45373.89
07:34:11|45370.46
07:34:12|45370.12
07:34:13|45370.29
07:34:15|45370.29
07:34:15|45369.99
07:34:16|45367.49
07:34:18|45367.23
07:34:18|45367.33
07:34:20|45367.33
07:34:21|45366.82
07:34:22|45369.07
07:34:23|45365.47
07:34:24|45365.12
07:34:25|45365.56
07:34:26|45365.3
07:34:27|45365.77
07:34:28|45364.01
07:34:29|45367.25
07:34:30|45367.21
07:34:31|45362.52
07:34:32|45366.25
07:34:33|45361.89
07:34:34|45361.24
07:34:35|45362.61
07:34:36|45360.13
07:34:37|45358.26
07:34:38|45358.
07:34:39|45353.88
07:34:40|45352.27
07:34:41|45352.46
07:34:42|45352.53
07:34:43|45354.14
07:34:44|45354.61
07:34:45|45351.17
07:34:46|45352.84
07:34:47|45350.03
07:34:48|45347.38
07:34:49|45347.21
07:34:50|45349.46
07:34:51|45349.46
07:34:52|45349.46
07:34:53|45348.12
07:34:54|45348.97
07:34:55|45351.23
07:34:57|45348.28
07:34:57|45352.17
07:34:58|45353.04
07:34:59|45358.94
07:35:01|45357.99
07:35:03|45358.
07:35:03|45351.24
07:35:04|45353.99
07:35:05|45356.16
07:35:07|45359.84
07:35:08|45359.84
07:35:08|45358.64
07:35:10|45358.68
07:35:10|45360.31
07:35:12|45360.31
07:35:13|45360.
07:35:14|45359.23
07:35:15|45358.91
07:35:16|45358.91
07:35:17|45358.14
07:35:18|45359.74
07:35:19|45359.46
07:35:20|45353.13
07:35:21|45351.81
07:35:22|45347.45
07:35:23|45346.83
07:35:24|45347.6
07:35:25|45347.6
07:35:26|45346.06
07:35:27|45347.88
07:35:28|45346.06
07:35:29|45346.32
07:35:30|45345.94
07:35:31|45344.58
07:35:32|45345.25
07:35:33|45342.3
07:35:34|45347.29
07:35:35|45347.17
07:35:36|45341.99
07:35:37|45341.78
07:35:38|45340.98
07:35:40|45340.31
07:35:40|45341.4
07:35:42|45340.38
07:35:43|45341.47
07:35:44|45338.55
07:35:44|45341.83
07:35:46|45341.83
07:35:46|45341.83
07:35:47|45339.33
07:35:48|45341.44
07:35:49|45341.71
07:35:51|45338.91
07:35:51|45340.24
07:35:52|45337.74
07:35:53|45342.91
07:35:55|45343.36
07:35:56|45343.36
07:35:57|45343.48
07:35:59|45343.48
07:36:00|45339.17
07:36:01|45336.98
07:36:02|45341.2
07:36:02|45341.2
07:36:04|45341.58
07:36:04|45343.09
07:36:05|45340.94
07:36:07|45341.58
07:36:08|45340.
07:36:09|45333.77
07:36:10|45335.65
07:36:11|45334.11
07:36:12|45334.12
07:36:13|45333.31
07:36:14|45332.3
07:36:15|45333.82
07:36:15|45333.82
07:36:18|45331.
07:36:18|45331.19
07:36:19|45333.25
07:36:20|45331.98
07:36:22|45331.02
07:36:22|45331.58
07:36:23|45332.94
07:36:24|45330.13
07:36:25|45329.68
07:36:26|45330.13
07:36:27|45326.
07:36:28|45328.11
07:36:30|45329.61
07:36:31|45339.32
07:36:32|45340.91
07:36:32|45342.13
07:36:33|45341.18
07:36:34|45343.01
07:36:35|45342.88
07:36:37|45340.81
07:36:37|45339.69
07:36:38|45339.69
07:36:39|45339.68
07:36:41|45341.69
07:36:41|45341.58
07:36:43|45343.72
07:36:43|45343.72
07:36:45|45342.78
07:36:46|45344.44
07:36:47|45347.32
07:36:48|45350.
07:36:49|45354.41
07:36:49|45354.29
07:36:51|45350.69
07:36:52|45349.71
07:36:52|45351.64
07:36:54|45349.86
07:36:55|45349.86
07:36:57|45351.75
07:36:58|45348.07
07:36:59|45350.02
07:37:00|45353.18
07:37:01|45353.74
07:37:02|45353.74
07:37:03|45353.22
07:37:04|45353.22
07:37:05|45348.6
07:37:06|45349.13
07:37:07|45349.95
07:37:08|45350.13
07:37:09|45352.48
07:37:10|45346.83
07:37:11|45344.26
07:37:13|45345.3
07:37:13|45345.67
07:37:14|45349.84
07:37:16|45348.67
07:37:16|45350.25
07:37:17|45348.01
07:37:19|45347.39
07:37:19|45347.39
07:37:20|45351.22
07:37:21|45349.64
07:37:22|45349.64
07:37:23|45350.02
07:37:24|45350.02
07:37:25|45348.16
07:37:27|45349.18
07:37:28|45349.18
07:37:28|45342.06
07:37:30|45342.95
07:37:31|45343.93
07:37:31|45343.21
07:37:33|45343.08
07:37:33|45343.08
07:37:34|45347.99
07:37:35|45345.14
07:37:36|45344.84
07:37:37|45346.81
07:37:38|45346.56
07:37:40|45346.56
07:37:41|45346.56
07:37:42|45343.73
07:37:42|45345.71
07:37:43|45346.69
07:37:45|45346.69
07:37:45|45344.85
07:37:46|45347.6
07:37:48|45346.75
07:37:49|45346.16
07:37:50|45346.28
07:37:51|45344.79
07:37:52|45346.86
07:37:53|45347.
07:37:54|45343.88
07:37:55|45343.88
07:37:56|45342.79
07:37:58|45343.32
07:37:58|45343.32
07:38:00|45343.32
07:38:01|45344.12
07:38:02|45342.9
07:38:03|45347.82
07:38:04|45351.16
07:38:05|45348.84
07:38:06|45350.5
07:38:08|45346.
07:38:08|45349.
07:38:10|45357.79
07:38:11|45359.88
07:38:12|45361.4
07:38:13|45360.11
07:38:14|45356.68
07:38:15|45361.14
07:38:16|45360.
07:38:17|45360.57
07:38:18|45358.66
07:38:19|45358.38
07:38:20|45356.84
07:38:21|45356.84
07:38:22|45356.16
07:38:23|45355.94
07:38:24|45353.84
07:38:25|45353.84
07:38:26|45356.16
07:38:27|45356.4
07:38:28|45357.71
07:38:29|45357.11
07:38:30|45357.46
07:38:31|45357.5
07:38:32|45355.4
07:38:33|45355.4
07:38:34|45355.4
07:38:35|45355.11
07:38:36|45353.3
07:38:37|45353.3
07:38:38|45355.56
07:38:39|45354.16
07:38:40|45354.16
07:38:41|45354.16
07:38:42|45354.25
07:38:43|45354.25
07:38:44|45353.61
07:38:45|45353.09
07:38:46|45353.27
07:38:47|45353.27
07:38:48|45346.63
07:38:49|45341.6
07:38:50|45340.19
07:38:51|45340.73
07:38:52|45337.63
07:38:53|45334.61
07:38:54|45331.44
07:38:55|45332.52
07:38:56|45334.67
07:38:57|45332.62
07:38:58|45333.
07:38:59|45334.67
07:39:01|45334.67
07:39:02|45336.2
07:39:02|45335.18
07:39:04|45337.01
07:39:05|45340.66
07:39:05|45340.66
07:39:07|45337.1
07:39:08|45340.4
07:39:09|45339.25
07:39:10|45342.77
07:39:11|45344.55
07:39:12|45344.55
07:39:13|45344.15
07:39:14|45342.37
07:39:15|45337.22
07:39:16|45337.22
07:39:17|45337.22
07:39:18|45339.86
07:39:19|45336.87
07:39:20|45334.82
07:39:21|45334.82
07:39:22|45334.2
07:39:24|45334.2
07:39:24|45340.89
07:39:25|45340.89
07:39:26|45341.99
07:39:28|45340.5
07:39:29|45340.5
07:39:30|45338.23
07:39:31|45338.99
07:39:32|45335.91
07:39:32|45337.83
07:39:33|45335.27
07:39:34|45335.27
07:39:35|45334.42
07:39:36|45332.26
07:39:37|45333.2
07:39:38|45334.7
07:39:40|45334.7
07:39:40|45334.7
07:39:41|45334.7
07:39:43|45334.7
07:39:44|45335.6
07:39:44|45333.26
07:39:46|45335.26
07:39:46|45331.25
07:39:47|45331.38
07:39:48|45331.86
07:39:49|45330.74
07:39:50|45331.53
07:39:52|45331.49
07:39:53|45328.38
07:39:53|45329.98
07:39:55|45330.31
07:39:55|45328.09
07:39:57|45329.6
07:39:57|45328.12
07:40:00|45328.12
07:40:01|45328.12
07:40:01|45331.56
07:40:02|45331.56
07:40:04|45328.74
07:40:05|45329.45
07:40:05|45328.28
07:40:08|45326.9
07:40:08|45327.19
07:40:10|45326.39
07:40:10|45327.79
07:40:12|45326.98
07:40:13|45328.53
07:40:14|45329.62
07:40:15|45329.62
07:40:16|45330.82
07:40:17|45329.99
07:40:19|45327.49
07:40:19|45326.
07:40:20|45324.01
07:40:22|45324.37
07:40:23|45326.88
07:40:23|45322.18
07:40:25|45318.09
07:40:26|45323.23
07:40:26|45326.21
07:40:28|45323.63
07:40:28|45319.32
07:40:30|45319.68
07:40:31|45319.55
07:40:31|45318.07
07:40:32|45320.22
07:40:33|45322.79
07:40:34|45322.79
07:40:36|45324.01
07:40:36|45324.01
07:40:37|45321.64
07:40:39|45319.29
07:40:39|45319.29
07:40:40|45321.08
07:40:42|45319.5
07:40:43|45319.5
07:40:43|45318.58
07:40:44|45318.58
07:40:45|45318.58
07:40:46|45319.88
07:40:47|45319.88
07:40:48|45319.88
07:40:49|45317.87
07:40:51|45317.61
07:40:52|45314.81
07:40:53|45314.45
07:40:54|45314.71
07:40:55|45314.71
07:40:56|45315.14
07:40:57|45312.45
07:40:58|45312.21
07:40:59|45313.76
07:41:00|45315.26
07:41:02|45319.46
07:41:02|45318.21
07:41:04|45316.87
07:41:05|45318.54
07:41:06|45318.34
07:41:07|45318.34
07:41:08|45317.53
07:41:09|45315.12
07:41:10|45315.12
07:41:11|45315.1
07:41:13|45315.1
07:41:14|45315.1
07:41:15|45318.63
07:41:15|45317.19
07:41:16|45317.09
07:41:17|45317.06
07:41:18|45317.06
07:41:20|45317.85
07:41:20|45316.97
07:41:22|45316.97
07:41:22|45323.01
07:41:23|45318.98
07:41:24|45320.85
07:41:26|45320.85
07:41:27|45322.27
07:41:27|45322.27
07:41:28|45321.21
07:41:29|45319.98
07:41:30|45318.01
07:41:32|45317.14
07:41:32|45318.99
07:41:33|45318.99
07:41:34|45318.6
07:41:35|45316.6
07:41:36|45317.55
07:41:38|45314.85
07:41:39|45312.
07:41:40|45312.
07:41:40|45312.47
07:41:42|45312.73
07:41:43|45304.99
07:41:43|45307.46
07:41:44|45308.77
07:41:45|45306.12
07:41:46|45306.12
07:41:48|45306.12
07:41:49|45306.5
07:41:50|45306.81
07:41:51|45304.65
07:41:52|45304.01
07:41:53|45304.01
07:41:54|45304.
07:41:55|45303.56
07:41:56|45304.35
07:41:57|45301.45
07:41:58|45303.83
07:42:00|45306.41
07:42:00|45276.
07:42:02|45287.92
07:42:02|45280.17
07:42:04|45275.33
07:42:05|45275.21
07:42:06|45272.
07:42:08|45273.79
07:42:09|45267.01
07:42:10|45263.88
07:42:11|45263.57
07:42:12|45257.24
07:42:13|45260.58
07:42:14|45258.2
07:42:15|45260.
07:42:16|45258.79
07:42:17|45256.
07:42:18|45248.54
07:42:19|45240.84
07:42:20|45240.
07:42:21|45236.
07:42:22|45238.9
07:42:23|45235.99
07:42:24|45230.
07:42:25|45220.39
07:42:26|45221.43
07:42:27|45219.1
07:42:28|45222.07
07:42:30|45223.17
07:42:30|45233.01
07:42:31|45232.32
07:42:32|45221.98
07:42:33|45217.98
07:42:34|45216.34
07:42:35|45216.05
07:42:36|45213.38
07:42:37|45215.38
07:42:38|45211.21
07:42:39|45211.99
07:42:40|45213.44
07:42:41|45217.26
07:42:42|45207.47
07:42:44|45199.71
07:42:45|45196.26
07:42:45|45200.54
07:42:46|45192.
07:42:48|45194.46
07:42:48|45194.9
07:42:49|45204.13
07:42:50|45203.96
07:42:51|45206.04
07:42:52|45211.24
07:42:53|45202.
07:42:54|45202.58
07:42:55|45197.62
07:42:56|45199.08
07:42:57|45196.66
07:42:58|45193.98
07:42:59|45196.61
07:43:00|45200.9
07:43:01|45199.17
07:43:03|45197.81
07:43:04|45194.89
07:43:06|45192.16
07:43:07|45196.
07:43:08|45196.96
07:43:09|45196.14
07:43:10|45198.25
07:43:11|45198.96
07:43:11|45196.99
07:43:13|45196.45
07:43:14|45196.5
07:43:14|45192.95
07:43:16|45190.49
07:43:17|45194.42
07:43:18|45196.23
07:43:19|45198.74
07:43:20|45193.99
07:43:21|45185.99
07:43:22|45182.16
07:43:23|45187.36
07:43:24|45180.84
07:43:25|45180.
07:43:26|45173.39
07:43:27|45178.28
07:43:28|45176.26
07:43:29|45182.54
07:43:30|45182.39
07:43:31|45179.7
07:43:32|45179.1
07:43:33|45176.87
07:43:34|45175.75
07:43:35|45177.48
07:43:36|45179.17
07:43:37|45177.34
07:43:38|45180.83
07:43:39|45174.02
07:43:40|45175.53
07:43:41|45175.85
07:43:42|45172.13
07:43:43|45176.85
07:43:44|45179.53
07:43:45|45174.12
07:43:46|45186.14
07:43:47|45179.08
07:43:49|45181.69
07:43:49|45183.88
07:43:50|45180.75
07:43:51|45178.81
07:43:52|45174.31
07:43:53|45172.45
07:43:54|45175.86
07:43:55|45176.67
07:43:56|45176.12
07:43:57|45178.27
07:43:58|45178.27
07:43:59|45175.03
07:44:00|45176.
07:44:01|45178.27
07:44:02|45174.93
07:44:04|45173.87
07:44:05|45174.61
07:44:06|45176.63
07:44:07|45178.93
07:44:11|45176.77
07:44:12|45188.31
07:44:13|45189.98
07:44:13|45185.85
07:44:15|45183.91
07:44:16|45190.76
07:44:17|45190.32
07:44:18|45192.51
07:44:19|45193.99
07:44:20|45193.71
07:44:21|45196.52
07:44:22|45197.58
07:44:23|45204.
07:44:24|45200.63
07:44:25|45193.24
07:44:26|45194.61
07:44:27|45199.88
07:44:28|45199.15
07:44:29|45201.73
07:44:30|45205.99
07:44:31|45204.22
07:44:33|45207.
07:44:34|45209.54
07:44:34|45212.12
07:44:35|45216.85
07:44:36|45218.87
07:44:38|45218.14
07:44:39|45215.39
07:44:39|45217.41
07:44:40|45215.2
07:44:41|45214.35
07:44:42|45213.66
07:44:43|45213.08
07:44:44|45200.88
07:44:46|45197.99
07:44:46|45197.41
07:44:47|45197.94
07:44:48|45198.63
07:44:50|45196.84
07:44:50|45187.32
07:44:51|45189.81
07:44:52|45189.96
07:44:54|45190.
07:44:55|45189.95
07:44:56|45188.13
07:44:56|45188.72
07:44:57|45190.81
07:44:58|45194.37
07:45:00|45194.
07:45:00|45190.72
07:45:01|45191.38
07:45:02|45188.06
07:45:04|45187.56
07:45:06|45188.52
07:45:07|45187.31
07:45:07|45186.85
07:45:08|45185.46
07:45:10|45179.3
07:45:11|45176.41
07:45:12|45172.82
07:45:13|45171.51
07:45:14|45171.24
07:45:15|45169.88
07:45:16|45167.47
07:45:17|45172.44
07:45:18|45171.25
07:45:19|45171.56
07:45:20|45171.71
07:45:21|45179.06
07:45:23|45178.36
07:45:24|45189.87
07:45:25|45183.99
07:45:26|45187.85
07:45:26|45195.15
07:45:27|45192.
07:45:29|45186.99
07:45:30|45187.22
07:45:31|45183.97
07:45:32|45185.1
07:45:32|45183.88
07:45:33|45184.39
07:45:35|45187.66
07:45:35|45185.49
07:45:36|45180.
07:45:38|45177.74
07:45:38|45175.89
07:45:39|45175.03
07:45:40|45172.84
07:45:41|45170.14
07:45:42|45171.75
07:45:43|45168.61
07:45:44|45164.22
07:45:45|45165.39
07:45:47|45165.83
07:45:47|45154.98
07:45:49|45156.56
07:45:49|45153.85
07:45:50|45154.21
07:45:51|45155.16
07:45:52|45147.44
07:45:53|45151.99
07:45:54|45147.01
07:45:55|45144.43
07:45:57|45134.
07:45:57|45126.2
07:45:58|45126.77
07:45:59|45123.88
07:46:00|45134.35
07:46:01|45131.99
07:46:03|45131.4
07:46:04|45127.89
07:46:05|45131.74
07:46:07|45124.47
07:46:08|45123.7
07:46:09|45122.84
07:46:10|45124.23
07:46:11|45119.
07:46:12|45121.69
07:46:13|45125.91
07:46:14|45115.99
07:46:15|45111.73
07:46:16|45119.22
07:46:17|45109.11
07:46:18|45111.92
07:46:19|45110.52
07:46:20|45109.99
07:46:21|45107.42
07:46:22|45104.42
07:46:23|45099.97
07:46:24|45100.51
07:46:25|45087.1
07:46:26|45092.97
07:46:27|45091.4
07:46:28|45089.6
07:46:29|45086.34
07:46:30|45087.8
07:46:31|45089.93
07:46:32|45079.95
07:46:33|45073.87
07:46:34|45082.78
07:46:35|45078.
07:46:36|45074.04
07:46:37|45056.43
07:46:38|45073.93
07:46:40|45064.
07:46:41|45061.87
07:46:42|45070.12
07:46:43|45070.55
07:46:44|45068.43
07:46:45|45075.74
07:46:46|45080.
07:46:47|45075.19
07:46:48|45084.02
07:46:49|45088.
07:46:50|45090.12
07:46:51|45090.02
07:46:52|45090.86
07:46:53|45093.68
07:46:55|45095.03
07:46:55|45102.74
07:46:56|45106.
07:46:58|45105.12
07:46:58|45102.16
07:47:00|45105.84
07:47:00|45104.23
07:47:02|45101.49
07:47:02|45102.72
07:47:03|45104.
07:47:04|45110.56
07:47:06|45112.03
07:47:08|45117.88
07:47:09|45119.76
07:47:10|45126.81
07:47:11|45128.74
07:47:12|45136.
07:47:13|45129.95
07:47:14|45133.72
07:47:15|45100.
07:47:17|45096.93
07:47:17|45100.64
07:47:19|45106.36
07:47:20|45111.39
07:47:21|45112.74
07:47:22|45108.
07:47:23|45103.69
07:47:24|45081.13
07:47:25|45073.1
07:47:26|45069.84
07:47:27|45064.13
07:47:28|45064.33
07:47:29|45061.
07:47:30|45051.99
07:47:31|45041.84
07:47:32|45040.
07:47:33|45050.98
07:47:34|45050.36
07:47:35|45052.2
07:47:36|45060.
07:47:37|45061.67
07:47:38|45060.
07:47:39|45060.66
07:47:40|45056.16
07:47:41|45065.27
07:47:42|45067.01
07:47:43|45062.69
07:47:44|45074.05
07:47:45|45082.81
07:47:46|45078.56
07:47:47|45082.01
07:47:48|45086.69
07:47:49|45092.
07:47:50|45092.77
07:47:51|45094.32
07:47:52|45094.32
07:47:53|45098.
07:47:54|45100.98
07:47:55|45102.21
07:47:56|45109.5
07:47:57|45098.24
07:47:58|45098.11
07:47:59|45098.07
07:48:00|45100.3
07:48:01|45097.88
07:48:02|45102.
07:48:03|45097.73
07:48:04|45091.79
07:48:05|45080.79
07:48:07|45071.63
07:48:07|45079.47
07:48:09|45077.99
07:48:10|45069.74
07:48:11|45071.31
07:48:11|45072.18
07:48:13|45067.29
07:48:14|45063.12
07:48:15|45071.25
07:48:16|45078.45
07:48:18|45080.53
07:48:19|45082.32
07:48:20|45082.81
07:48:20|45083.15
07:48:21|45082.26
07:48:23|45082.41
07:48:24|45081.69
07:48:24|45080.68
07:48:26|45079.71
07:48:26|45082.81
07:48:28|45078.71
07:48:29|45072.78
07:48:29|45069.95
07:48:31|45066.84
07:48:32|45066.13
07:48:33|45065.37
07:48:33|45058.99
07:48:35|45059.11
07:48:36|45053.71
07:48:37|45055.56
07:48:38|45054.78
07:48:39|45051.95
07:48:40|45048.12
07:48:41|45042.06
07:48:43|45055.27
07:48:44|45045.39
07:48:44|45053.99
07:48:46|45050.47
07:48:47|45044.
07:48:48|45059.
07:48:48|45059.13
07:48:49|45063.07
07:48:50|45070.27
07:48:52|45068.06
07:48:52|45064.14
07:48:53|45062.04
07:48:55|45064.09
07:48:56|45064.95
07:48:56|45064.43
07:48:57|45070.57
07:48:58|45069.63
07:48:59|45072.84
07:49:00|45073.34
07:49:01|45078.
07:49:02|45076.
07:49:03|45078.14
07:49:04|45080.
07:49:05|45081.88
07:49:06|45073.99
07:49:08|45077.7
07:49:10|45079.99
07:49:10|45078.36
07:49:12|45083.91
07:49:12|45081.95
07:49:13|45078.8
07:49:14|45088.
07:49:16|45084.3
07:49:16|45092.
07:49:17|45092.67
07:49:19|45089.82
07:49:20|45090.89
07:49:21|45095.65
07:49:22|45095.41
07:49:22|45101.17
07:49:25|45107.56
07:49:25|45107.3
07:49:26|45105.44
07:49:28|45110.18
07:49:29|45112.74
07:49:30|45112.
07:49:31|45113.11
07:49:31|45110.
07:49:33|45110.75
07:49:34|45113.41
07:49:34|45109.01
07:49:36|45105.58
07:49:36|45113.31
07:49:38|45109.17
07:49:38|45107.25
07:49:40|45104.77
07:49:40|45099.65
07:49:42|45098.62
07:49:43|45107.78
07:49:44|45108.18
07:49:45|45108.33
07:49:46|45105.28
07:49:47|45108.
07:49:48|45107.25
07:49:49|45111.89
07:49:50|45116.92
07:49:51|45116.6
07:49:52|45118.1
07:49:53|45119.98
07:49:54|45115.88
07:49:55|45111.99
07:49:56|45115.01
07:49:57|45113.2
07:49:58|45111.32
07:49:59|45117.25
07:50:00|45113.45
07:50:01|45114.49
07:50:02|45112.5
07:50:03|45111.76
07:50:04|45106.14
07:50:05|45098.07
07:50:06|45098.25
07:50:07|45098.65
07:50:08|45098.11
07:50:10|45095.98
07:50:10|45092.97
07:50:12|45085.56
07:50:14|45084.45
07:50:15|45084.88
07:50:15|45082.
07:50:16|45084.57
07:50:18|45084.97
07:50:19|45077.82
07:50:20|45081.31
07:50:21|45071.99
07:50:22|45071.71
07:50:23|45062.28
07:50:24|45069.2
07:50:25|45072.49
07:50:27|45069.99
07:50:27|45076.69
07:50:29|45072.59
07:50:30|45073.29
07:50:31|45073.59
07:50:31|45076.69
07:50:32|45075.11
07:50:34|45083.77
07:50:35|45087.49
07:50:36|45095.99
07:50:37|45093.5
07:50:38|45094.25
07:50:39|45096.94
07:50:40|45091.53
07:50:41|45095.01
07:50:41|45093.64
07:50:43|45093.64
07:50:44|45092.03
07:50:45|45090.04
07:50:46|45092.12
07:50:47|45094.12
07:50:48|45094.88
07:50:49|45094.88
07:50:50|45099.13
07:50:51|45098.13
07:50:52|45102.
07:50:53|45106.26
07:50:54|45107.37
07:50:55|45110.53
07:50:56|45108.25
07:50:58|45108.25
07:50:59|45108.
07:50:59|45104.02
07:51:00|45099.65
07:51:01|45104.
07:51:02|45101.28
07:51:03|45098.1
07:51:05|45092.26
07:51:05|45087.84
07:51:06|45082.81
07:51:07|45081.49
07:51:08|45082.4
07:51:10|45081.69
07:51:12|45076.63
07:51:12|45068.44
07:51:14|45066.
07:51:15|45061.99
07:51:16|45059.46
07:51:17|45057.7
07:51:17|45061.35
07:51:18|45070.01
07:51:19|45075.48
07:51:21|45076.67
07:51:21|45066.41
07:51:23|45067.51
07:51:24|45072.69
07:51:24|45072.69
07:51:25|45067.47
07:51:26|45070.57
07:51:27|45070.54
07:51:29|45073.63
07:51:29|45075.86
07:51:30|45073.6
07:51:31|45078.94
07:51:32|45080.07
07:51:33|45081.97
07:51:35|45082.81
07:51:36|45080.
07:51:37|45075.7
07:51:38|45077.65
07:51:39|45071.83
07:51:39|45066.35
07:51:41|45063.78
07:51:42|45070.
07:51:43|45065.57
07:51:44|45068.01
07:51:45|45067.47
07:51:45|45074.02
07:51:47|45079.81
07:51:48|45079.85
07:51:49|45087.58
07:51:50|45090.87
07:51:50|45085.83
07:51:52|45084.13
07:51:53|45088.9
07:51:54|45080.68
07:51:55|45076.65
07:51:56|45082.61
07:51:57|45079.72
07:51:58|45079.88
07:51:59|45084.9
07:52:00|45082.37
07:52:01|45084.7
07:52:02|45086.1
07:52:03|45082.95
07:52:04|45081.1
07:52:05|45084.8
07:52:06|45087.28
07:52:07|45086.5
07:52:08|45082.41
07:52:09|45086.55
07:52:10|45083.45
07:52:11|45084.58
07:52:13|45086.01
07:52:14|45086.01
07:52:15|45083.94
07:52:16|45084.86
07:52:17|45071.84
07:52:18|45067.13
07:52:19|45067.75
07:52:20|45071.11
07:52:21|45071.51
07:52:23|45072.36
07:52:23|45073.63
07:52:24|45071.02
07:52:26|45074.95
07:52:27|45076.86
07:52:28|45087.86
07:52:29|45076.52
07:52:29|45079.72
07:52:30|45078.5
07:52:32|45080.01
07:52:33|45080.86
07:52:34|45085.21
07:52:35|45082.13
07:52:36|45083.79
07:52:36|45079.01
07:52:37|45081.7
07:52:38|45087.17
07:52:40|45087.31
07:52:41|45088.98
07:52:42|45087.17
07:52:43|45087.14
07:52:44|45087.14
07:52:45|45086.86
07:52:46|45089.58
07:52:47|45088.94
07:52:48|45085.73
07:52:49|45090.
07:52:50|45089.99
07:52:51|45090.14
07:52:51|45098.3
07:52:53|45095.88
07:52:54|45095.82
07:52:55|45093.4
07:52:56|45086.99
07:52:57|45088.28
07:52:58|45087.67
07:53:00|45090.74
07:53:00|45090.74
07:53:01|45083.99
07:53:02|45077.89
07:53:04|45077.37
07:53:05|45081.72
07:53:05|45081.61
07:53:06|45081.61
07:53:08|45080.86
07:53:09|45076.89
07:53:09|45078.37
07:53:11|45080.59
07:53:12|45078.83
07:53:14|45082.81
07:53:15|45080.08
07:53:16|45082.81
07:53:16|45079.71
07:53:18|45079.88
07:53:19|45080.8
07:53:19|45080.69
07:53:20|45081.61
07:53:22|45081.46
07:53:22|45081.69
07:53:24|45087.66
07:53:25|45084.24
07:53:26|45082.8
07:53:27|45082.8
07:53:28|45072.27
07:53:29|45078.19
07:53:30|45083.11
07:53:31|45082.68
07:53:33|45081.22
07:53:33|45082.81
07:53:35|45086.17
07:53:35|45085.21
07:53:36|45086.41
07:53:37|45087.95
07:53:39|45084.67
07:53:40|45087.4
07:53:40|45084.1
07:53:42|45082.03
07:53:43|45076.03
07:53:44|45072.83
07:53:45|45076.52
07:53:46|45078.
07:53:47|45078.29
07:53:48|45075.99
07:53:49|45076.82
07:53:50|45072.13
07:53:51|45068.01
07:53:52|45069.45
07:53:53|45066.7
07:53:54|45062.97
07:53:55|45062.3
07:53:56|45061.48
07:53:57|45062.35
07:53:58|45067.79
07:53:59|45070.01
07:54:00|45069.13
07:54:01|45067.47
07:54:02|45070.73
07:54:03|45081.6
07:54:04|45077.8
07:54:06|45073.41
07:54:07|45071.51
07:54:07|45074.28
07:54:08|45077.89
07:54:09|45072.68
07:54:10|45075.68
07:54:11|45075.56
07:54:13|45077.65
07:54:13|45080.21
07:54:15|45078.71
07:54:15|45078.75
07:54:17|45078.75
07:54:18|45073.6
07:54:19|45064.
07:54:20|45064.12
07:54:21|45066.79
07:54:22|45065.69
07:54:22|45068.39
07:54:23|45067.39
07:54:25|45061.27
07:54:26|45064.45
07:54:27|45062.16
07:54:27|45062.43
07:54:29|45061.39
07:54:29|45061.71
07:54:30|45058.85
07:54:32|45058.85
07:54:33|45054.5
07:54:34|45055.1
07:54:35|45050.38
07:54:36|45045.62
07:54:38|45047.98
07:54:38|45045.72
07:54:40|45048.99
07:54:40|45046.77
07:54:41|45044.26
07:54:42|45046.06
07:54:43|45052.01
07:54:44|45036.42
07:54:46|45039.92
07:54:46|45035.22
07:54:47|45036.93
07:54:48|45037.99
07:54:49|45040.
07:54:50|45043.33
07:54:51|45044.03
07:54:52|45037.96
07:54:53|45027.88
07:54:55|45020.02
07:54:55|45007.44
07:54:57|45015.11
07:54:58|45009.29
07:54:59|45010.1
07:54:59|45013.95
07:55:01|45019.99
07:55:02|45019.32
07:55:03|45022.49
07:55:04|45022.12
07:55:05|45019.32
07:55:07|45012.01
07:55:08|45008.48
07:55:08|45006.27
07:55:09|45008.
07:55:10|45012.13
07:55:11|45020.01
07:55:12|45034.
07:55:14|45034.67
07:55:16|45037.74
07:55:16|45040.81
07:55:17|45042.
07:55:19|45041.68
07:55:20|45041.5
07:55:20|45036.74
07:55:21|45031.83
07:55:23|45024.98
07:55:23|45031.75
07:55:25|45026.85
07:55:26|45022.5
07:55:26|45019.51
07:55:27|45020.04
07:55:28|45022.17
07:55:30|45019.88
07:55:30|45015.56
07:55:32|45009.
07:55:32|45008.42
07:55:34|45008.03
07:55:34|45004.74
07:55:35|45000.
07:55:36|44996.
07:55:38|44998.13
07:55:38|45000.9
07:55:40|45011.35
07:55:41|45005.35
07:55:42|45010.25
07:55:43|45010.48
07:55:44|45005.97
07:55:45|45005.96
07:55:45|45006.13
07:55:46|45010.26
07:55:48|45013.73
07:55:48|45012.69
07:55:49|45022.21
07:55:51|45018.
07:55:52|45024.
07:55:53|45026.31
07:55:54|45023.49
07:55:54|45029.19
07:55:56|45027.7
07:55:56|45026.09
07:55:58|45026.09
07:55:59|45027.11
07:56:00|45027.44
07:56:01|45023.27
07:56:02|45028.53
07:56:03|45027.69
07:56:04|45028.36
07:56:05|45028.12
07:56:06|45030.13
07:56:07|45033.05
07:56:08|45036.12
07:56:09|45038.15
07:56:10|45036.34
07:56:11|45032.17
07:56:12|45033.46
07:56:13|45030.75
07:56:14|45030.9
07:56:15|45035.16
07:56:17|45039.6
07:56:18|45040.95
07:56:18|45041.47
07:56:20|45045.49
07:56:21|45043.84
07:56:22|45048.3
07:56:23|45050.79
07:56:24|45048.
07:56:25|45045.49
07:56:26|45047.62
07:56:27|45047.15
07:56:28|45052.76
07:56:29|45056.
07:56:30|45056.
07:56:31|45058.33
07:56:32|45061.05
07:56:34|45058.15
07:56:34|45060.
07:56:35|45058.45
07:56:37|45060.1
07:56:38|45065.48
07:56:38|45065.48
07:56:39|45072.01
07:56:40|45071.85
07:56:42|45072.29
07:56:43|45075.99
07:56:43|45068.46
07:56:44|45070.58
07:56:46|45081.88
07:56:46|45082.79
07:56:47|45083.88
07:56:48|45086.02
07:56:50|45087.23
07:56:51|45086.48
07:56:52|45084.52
07:56:53|45077.77
07:56:54|45082.81
07:56:54|45083.56
07:56:56|45083.72
07:56:56|45085.98
07:56:58|45082.55
07:56:59|45086.86
07:57:00|45085.83
07:57:01|45084.
07:57:02|45086.
07:57:02|45085.43
07:57:04|45082.8
07:57:05|45078.92
07:57:07|45067.09
07:57:07|45060.
07:57:08|45062.29
07:57:09|45062.33
07:57:10|45068.29
07:57:11|45060.01
07:57:12|45067.74
07:57:13|45070.03
07:57:14|45065.04
07:57:16|45067.11
07:57:17|45069.57
07:57:19|45071.51
07:57:19|45065.37
07:57:21|45068.12
07:57:21|45071.98
07:57:22|45078.16
07:57:24|45080.01
07:57:24|45082.
07:57:25|45086.1
07:57:26|45090.01
07:57:27|45080.
07:57:28|45080.98
07:57:29|45079.02
07:57:30|45086.86
07:57:32|45089.36
07:57:32|45090.25
07:57:33|45086.41
07:57:35|45089.93
07:57:36|45092.64
07:57:36|45091.97
07:57:37|45092.14
07:57:38|45096.
07:57:39|45088.25
07:57:40|45094.
07:57:41|45091.95
07:57:42|45102.86
07:57:44|45102.25
07:57:45|45104.23
07:57:46|45103.86
07:57:47|45102.82
07:57:48|45105.23
07:57:49|45102.64
07:57:50|45105.1
07:57:51|45105.1
07:57:52|45104.26
07:57:53|45105.28
07:57:54|45099.14
07:57:55|45088.
07:57:56|45085.85
07:57:57|45089.93
07:57:58|45086.93
07:57:59|45088.73
07:58:00|45087.16
07:58:01|45083.39
07:58:01|45087.8
07:58:03|45085.11
07:58:04|45086.86
07:58:05|45093.01
07:58:05|45092.13
07:58:06|45090.
07:58:07|45090.94
07:58:08|45089.76
07:58:10|45090.9
07:58:11|45098.23
07:58:12|45101.28
07:58:13|45097.66
07:58:14|45098.11
07:58:15|45096.16
07:58:16|45096.05
07:58:17|45098.29
07:58:18|45103.87
07:58:19|45098.59
07:58:20|45097.13
07:58:22|45097.13
07:58:23|45095.33
07:58:23|45090.07
07:58:25|45088.95
07:58:26|45089.07
07:58:26|45091.99
07:58:28|45090.03
07:58:28|45083.79
07:58:30|45094.
07:58:31|45094.13
07:58:31|45088.53
07:58:32|45085.93
07:58:34|45089.93
07:58:34|45089.16
07:58:35|45089.45
07:58:37|45089.45
07:58:38|45091.9
07:58:39|45091.9
07:58:39|45095.15
07:58:41|45095.16
07:58:41|45095.16
07:58:43|45095.44
07:58:44|45101.63
07:58:45|45099.98
07:58:46|45094.23
07:58:47|45098.11
07:58:47|45096.74
07:58:49|45096.76
07:58:50|45094.97
07:58:51|45098.11
07:58:52|45096.42
07:58:53|45089.48
07:58:54|45091.96
07:58:55|45090.75
07:58:56|45091.64
07:58:57|45091.64
07:58:58|45084.78
07:58:59|45086.86
07:59:00|45088.59
07:59:01|45090.41
07:59:02|45090.27
07:59:03|45093.61
07:59:04|45091.96
07:59:05|45089.99
07:59:07|45092.69
07:59:07|45094.16
07:59:08|45092.26
07:59:09|45096.07
07:59:10|45097.61
07:59:11|45098.07
07:59:13|45096.62
07:59:13|45097.33
07:59:14|45096.62
07:59:16|45098.
07:59:17|45096.14
07:59:18|45094.02
07:59:19|45095.01
07:59:21|45095.1
07:59:22|45095.1
07:59:23|45093.36
07:59:23|45090.95
07:59:25|45094.53
07:59:26|45089.33
07:59:27|45090.45
07:59:28|45088.53
07:59:30|45088.62
07:59:31|45085.83
07:59:31|45085.83
07:59:32|45090.03
07:59:33|45090.03
07:59:35|45088.82
07:59:36|45067.62
07:59:37|45072.41
07:59:38|45073.09
07:59:39|45064.41
07:59:39|45064.65
07:59:40|45074.46
07:59:42|45074.46
07:59:43|45073.45
07:59:43|45071.12
07:59:45|45072.73
07:59:45|45073.63
07:59:46|45073.59
07:59:48|45078.58
07:59:48|45072.54
07:59:50|45070.96
07:59:51|45070.46
07:59:52|45068.58
07:59:53|45068.12
07:59:54|45069.84
07:59:55|45070.46
07:59:56|45070.16
07:59:57|45068.74
07:59:58|45070.79
07:59:59|45068.46
08:00:00|45060.79
08:00:01|45066.
08:00:01|45062.05
08:00:03|45062.12
08:00:04|45065.74
08:00:05|45066.61
08:00:06|45064.42
08:00:07|45056.
08:00:08|45062.
08:00:09|45058.29
08:00:10|45058.33
08:00:11|45056.14
08:00:12|45061.7
08:00:13|45067.08
08:00:14|45062.64
08:00:16|45057.97
08:00:16|45057.42
08:00:17|45053.28
08:00:19|45055.57
08:00:20|45055.45
08:00:21|45055.45
08:00:22|45055.24
08:00:23|45053.09
08:00:24|45053.09
08:00:25|45052.62
08:00:26|45056.36
08:00:27|45064.43
08:00:28|45066.03
08:00:29|45066.85
08:00:30|45061.99
08:00:31|45061.5
08:00:32|45065.37
08:00:34|45067.47
08:00:34|45067.74
08:00:36|45069.84
08:00:36|45066.21
08:00:38|45066.01
08:00:39|45067.99
08:00:39|45064.97
08:00:41|45070.13
08:00:42|45075.57
08:00:43|45080.13
08:00:44|45088.
08:00:45|45091.73
08:00:46|45087.92
08:00:47|45086.82
08:00:48|45092.05
08:00:49|45089.47
08:00:50|45091.16
08:00:51|45095.3
08:00:52|45093.41
08:00:53|45089.01
08:00:54|45091.42
08:00:55|45087.58
08:00:56|45077.97
08:00:57|45081.97
08:00:58|45078.01
08:00:59|45086.73
08:01:00|45084.44
08:01:01|45085.99
08:01:02|45085.37
08:01:03|45086.79
08:01:04|45086.3
08:01:05|45086.11
08:01:06|45089.99
08:01:07|45086.64
08:01:08|45087.47
08:01:09|45091.68
08:01:10|45101.17
08:01:11|45097.71
08:01:12|45096.81
08:01:13|45098.07
08:01:15|45091.95
08:01:15|45088.43
08:01:17|45091.96
08:01:17|45094.04
08:01:19|45092.51
08:01:19|45094.24
08:01:21|45089.93
08:01:22|45082.61
08:01:22|45078.09
08:01:23|45076.12
08:01:25|45066.
08:01:26|45065.85
08:01:27|45058.04
08:01:29|45066.88
08:01:29|45064.71
08:01:30|45062.97
08:01:31|45064.11
08:01:32|45064.42
08:01:34|45064.42
08:01:35|45062.82
08:01:36|45064.42
08:01:36|45064.45
08:01:37|45073.66
08:01:38|45072.36
08:01:40|45079.75
08:01:41|45080.56
08:01:42|45076.02
08:01:43|45076.21
08:01:43|45074.58
08:01:45|45070.02
08:01:46|45070.27
08:01:47|45066.24
08:01:48|45074.
08:01:49|45080.72
08:01:50|45075.35
08:01:52|45072.01
08:01:52|45071.13
08:01:53|45069.17
08:01:54|45065.37
08:01:55|45067.51
08:01:56|45067.6
08:01:57|45071.89
08:01:59|45073.55
08:01:59|45068.44
08:02:01|45069.1
08:02:02|45073.63
08:02:02|45075.73
08:02:03|45072.78
08:02:04|45073.15
08:02:05|45077.44
08:02:06|45086.
08:02:07|45087.99
08:02:08|45088.05
08:02:09|45089.99
08:02:10|45075.
08:02:11|45077.86
08:02:13|45067.42
08:02:14|45071.04
08:02:14|45070.57
08:02:16|45069.44
08:02:16|45074.58
08:02:18|45078.51
08:02:18|45073.59
08:02:19|45076.69
08:02:21|45080.68
08:02:23|45087.37
08:02:25|45087.87
08:02:25|45087.87
08:02:27|45084.28
08:02:27|45089.05
08:02:29|45095.39
08:02:30|45095.76
08:02:30|45095.01
08:02:31|45093.8
08:02:33|45091.99
08:02:34|45091.95
08:02:35|45096.07
08:02:35|45096.12
08:02:37|45095.01
08:02:38|45096.
08:02:39|45095.94
08:02:40|45092.92
08:02:41|45098.11
08:02:42|45096.76
08:02:43|45099.3
08:02:44|45090.2
08:02:45|45094.01
08:02:46|45096.5
08:02:47|45098.14
08:02:48|45100.84
08:02:49|45095.1
08:02:51|45096.64
08:02:51|45096.89
08:02:53|45097.
08:02:53|45097.02
08:02:54|45100.12
08:02:56|45099.65
08:02:56|45095.66
08:02:57|45095.95
08:02:59|45102.21
08:03:00|45102.88
08:03:01|45106.
08:03:01|45108.11
08:03:03|45107.99
08:03:04|45101.22
08:03:05|45104.76
08:03:06|45103.37
08:03:07|45104.07
08:03:08|45104.23
08:03:10|45104.23
08:03:10|45103.2
08:03:11|45103.57
08:03:13|45105.07
08:03:13|45105.19
08:03:14|45109.65
08:03:15|45109.8
08:03:17|45105.49
08:03:17|45102.79
08:03:18|45102.14
08:03:20|45104.23
08:03:20|45104.
08:03:21|45104.12
08:03:22|45107.29
08:03:23|45106.13
08:03:24|45112.88
08:03:26|45112.9
08:03:26|45108.
08:03:27|45104.35
08:03:28|45106.63
08:03:30|45102.15
08:03:30|45104.78
08:03:32|45106.14
08:03:32|45103.08
08:03:33|45099.89
08:03:34|45101.19
08:03:35|45097.52
08:03:36|45098.25
08:03:37|45104.
08:03:39|45102.21
08:03:39|45105.28
08:03:40|45104.13
08:03:41|45099.02
08:03:43|45092.6
08:03:43|45092.85
08:03:44|45081.89
08:03:45|45075.89
08:03:47|45078.78
08:03:47|45089.93
08:03:49|45090.15
08:03:50|45088.94
08:03:51|45086.
08:03:52|45086.14
08:03:53|45080.99
08:03:54|45082.3
08:03:55|45079.71
08:03:56|45082.35
08:03:57|45089.24
08:03:58|45089.24
08:03:59|45089.24
08:04:00|45085.04
08:04:02|45081.99
08:04:03|45089.97
08:04:03|45096.5
08:04:04|45095.88
08:04:05|45093.33
08:04:06|45090.15
08:04:08|45086.79
08:04:08|45089.77
08:04:09|45091.99
08:04:10|45090.12
08:04:11|45094.23
08:04:12|45095.05
08:04:13|45098.23
08:04:15|45095.5
08:04:16|45095.62
08:04:16|45105.09
08:04:17|45098.07
08:04:18|45097.22
08:04:19|45095.76
08:04:20|45095.76
08:04:21|45097.56
08:04:23|45098.87
08:04:24|45098.87
08:04:25|45099.88
08:04:26|45100.84
08:04:27|45097.84
08:04:28|45095.64
08:04:28|45098.7
08:04:30|45101.69
08:04:32|45097.02
08:04:33|45099.48
08:04:34|45101.27
08:04:35|45100.66
08:04:36|45103.41
08:04:37|45104.23
08:04:38|45105.53
08:04:39|45104.19
08:04:39|45107.29
08:04:41|45104.2
08:04:42|45105.3
08:04:43|45105.3
08:04:44|45105.3
08:04:46|45105.28
08:04:46|45103.34
08:04:47|45103.43
08:04:49|45105.87
08:04:49|45104.
08:04:50|45103.34
08:04:51|45107.29
08:04:53|45104.34
08:04:53|45102.97
08:04:54|45102.97
08:04:55|45105.28
08:04:57|45105.28
08:04:57|45108.
08:04:58|45096.77
08:04:59|45101.52
08:05:00|45103.55
08:05:01|45103.99
08:05:03|45104.29
08:05:04|45104.29
08:05:05|45102.24
08:05:05|45100.01
08:05:06|45100.24
08:05:08|45104.23
08:05:09|45104.2
08:05:10|45099.33
08:05:11|45101.76
08:05:11|45102.33
08:05:13|45103.6
08:05:13|45101.64
08:05:15|45103.63
08:05:15|45103.83
08:05:16|45103.83
08:05:17|45100.
08:05:19|45103.72
08:05:19|45104.
08:05:20|45104.
08:05:21|45110.01
08:05:22|45111.
08:05:23|45113.41
08:05:24|45120.84
08:05:25|45116.57
08:05:26|45116.44
08:05:28|45111.05
08:05:28|45105.49
08:05:30|45106.14
08:05:31|45107.48
08:05:32|45108.74
08:05:33|45106.01
08:05:34|45106.46
08:05:35|45106.64
08:05:36|45106.8
08:05:36|45106.02
08:05:38|45107.25
08:05:39|45108.63
08:05:40|45110.35
08:05:40|45115.
08:05:42|45117.17
08:05:43|45114.79
08:05:44|45110.
08:05:45|45110.61
08:05:46|45110.49
08:05:47|45110.19
08:05:48|45112.4
08:05:49|45112.
08:05:50|45111.42
08:05:51|45111.43
08:05:52|45113.2
08:05:53|45110.35
08:05:54|45116.33
08:05:55|45116.33
08:05:56|45115.
08:05:57|45117.76
08:05:58|45115.93
08:05:59|45120.82
08:06:00|45119.61
08:06:01|45120.18
08:06:02|45121.37
08:06:03|45126.9
08:06:04|45125.99
08:06:05|45124.51
08:06:06|45126.22
08:06:07|45127.99
08:06:08|45130.
08:06:09|45129.88
08:06:10|45128.
08:06:11|45128.71
08:06:12|45131.6
08:06:13|45131.6
08:06:14|45129.77
08:06:15|45128.43
08:06:17|45125.12
08:06:18|45122.55
08:06:18|45122.56
08:06:19|45122.27
08:06:21|45121.33
08:06:21|45121.01
08:06:23|45124.55
08:06:24|45120.61
08:06:24|45114.01
08:06:26|45119.75
08:06:27|45119.49
08:06:28|45131.2
08:06:29|45129.1
08:06:30|45134.83
08:06:31|45130.
08:06:32|45129.98
08:06:33|45128.01
08:06:34|45125.67
08:06:35|45126.65
08:06:36|45122.47
08:06:37|45121.01
08:06:38|45122.12
08:06:39|45122.12
08:06:40|45123.72
08:06:41|45122.26
08:06:42|45125.33
08:06:43|45124.13
08:06:45|45122.01
08:06:45|45122.45
08:06:47|45126.7
08:06:48|45127.66
08:06:48|45127.
08:06:50|45126.87
08:06:50|45124.41
08:06:52|45122.16
08:06:52|45124.01
08:06:54|45120.48
08:06:55|45118.73
08:06:55|45120.63
08:06:57|45120.63
08:06:58|45119.01
08:06:59|45118.26
08:07:00|45121.03
08:07:01|45121.52
08:07:02|45121.52
08:07:02|45119.13
08:07:03|45118.62
08:07:05|45117.55
08:07:06|45120.03
08:07:07|45120.03
08:07:08|45123.01
08:07:09|45125.74
08:07:09|45127.98
08:07:10|45121.72
08:07:12|45125.62
08:07:13|45124.32
08:07:14|45121.33
08:07:15|45125.65
08:07:16|45126.77
08:07:17|45121.56
08:07:18|45121.82
08:07:19|45118.62
08:07:20|45123.49
08:07:21|45123.5
08:07:22|45122.13
08:07:25|45118.55
08:07:26|45114.6
08:07:27|45112.98
08:07:29|45117.91
08:07:30|45117.04
08:07:30|45116.25
08:07:31|45115.86
08:07:32|45114.14
08:07:34|45123.58
08:07:35|45126.43
08:07:36|45135.
08:07:37|45126.42
08:07:38|45125.99
08:07:40|45125.64
08:07:40|45120.63
08:07:41|45120.63
08:07:42|45123.7
08:07:44|45122.
08:07:45|45123.74
08:07:46|45122.52
08:07:46|45120.8
08:07:47|45121.38
08:07:48|45118.62
08:07:49|45122.96
08:07:51|45122.96
08:07:52|45124.04
08:07:52|45124.58
08:07:54|45124.57
08:07:54|45124.82
08:07:55|45121.08
08:07:56|45122.59
08:07:58|45121.12
08:07:58|45124.7
08:08:00|45126.58
08:08:01|45126.77
08:08:02|45133.22
08:08:03|45132.48
08:08:04|45133.81
08:08:04|45132.77
08:08:06|45134.64
08:08:07|45137.02
08:08:08|45139.81
08:08:09|45136.91
08:08:10|45137.57
08:08:11|45138.66
08:08:12|45139.15
08:08:13|45137.32
08:08:14|45139.85
08:08:15|45135.98
08:08:16|45137.59
08:08:17|45136.5
08:08:18|45137.17
08:08:19|45141.1
08:08:20|45139.33
08:08:21|45139.33
08:08:22|45139.33
08:08:23|45141.88
08:08:24|45135.48
08:08:25|45140.95
08:08:26|45137.85
08:08:28|45131.59
08:08:29|45131.77
08:08:30|45132.59
08:08:31|45127.82
08:08:32|45126.24
08:08:33|45128.08
08:08:34|45127.95
08:08:35|45124.52
08:08:36|45127.51
08:08:37|45129.46
08:08:38|45127.63
08:08:39|45128.
08:08:40|45132.91
08:08:41|45134.6
08:08:42|45134.92
08:08:44|45134.49
08:08:45|45134.49
08:08:45|45136.79
08:08:47|45138.01
08:08:47|45139.85
08:08:48|45142.55
08:08:50|45139.05
08:08:50|45147.19
08:08:52|45148.52
08:08:52|45147.14
08:08:53|45149.73
08:08:55|45149.44
08:08:56|45147.47
08:08:57|45161.53
08:08:58|45160.3
08:08:59|45161.95
08:09:00|45163.
08:09:01|45165.97
08:09:02|45161.25
08:09:03|45156.01
08:09:04|45156.
08:09:05|45158.2
08:09:07|45161.59
08:09:08|45153.15
08:09:09|45150.47
08:09:10|45166.46
08:09:11|45163.6
08:09:12|45174.58
08:09:12|45173.12
08:09:14|45178.96
08:09:15|45176.3
08:09:16|45180.35
08:09:17|45178.01
08:09:18|45181.67
08:09:19|45181.32
08:09:20|45174.
08:09:21|45171.51
08:09:22|45166.97
08:09:23|45166.7
08:09:24|45166.
08:09:25|45160.
08:09:26|45160.13
08:09:28|45162.87
08:09:29|45163.15
08:09:30|45164.04
08:09:31|45163.9
08:09:32|45166.11
08:09:34|45166.91
08:09:35|45170.
08:09:35|45167.3
08:09:37|45169.81
08:09:37|45170.84
08:09:39|45161.49
08:09:40|45164.22
08:09:41|45166.01
08:09:41|45163.61
08:09:42|45163.61
08:09:44|45167.1
08:09:45|45170.
08:09:46|45165.68
08:09:47|45163.61
08:09:48|45165.27
08:09:49|45162.35
08:09:50|45162.34
08:09:51|45163.72
08:09:52|45159.57
08:09:53|45163.34
08:09:55|45160.4
08:09:55|45162.46
08:09:57|45163.67
08:09:57|45162.6
08:09:58|45165.57
08:10:00|45165.39
08:10:00|45169.88
08:10:01|45166.2
08:10:02|45168.14
08:10:04|45169.75
08:10:05|45169.75
08:10:06|45173.89
08:10:07|45177.28
08:10:08|45172.75
08:10:09|45172.83
08:10:10|45173.96
08:10:11|45171.83
08:10:12|45171.57
08:10:13|45169.
08:10:14|45172.82
08:10:15|45170.42
08:10:17|45171.38
08:10:18|45169.94
08:10:19|45173.23
08:10:19|45172.64
08:10:20|45171.82
08:10:21|45175.62
08:10:22|45171.51
08:10:23|45173.28
08:10:24|45173.6
08:10:25|45173.6
08:10:26|45169.81
08:10:27|45169.16
08:10:28|45169.16
08:10:29|45169.
08:10:31|45170.
08:10:32|45170.
08:10:32|45175.62
08:10:34|45175.62
08:10:34|45173.7
08:10:36|45174.55
08:10:37|45174.9
08:10:38|45177.33
08:10:39|45173.74
08:10:40|45175.
08:10:41|45173.74
08:10:42|45173.7
08:10:43|45175.33
08:10:44|45175.33
08:10:45|45160.
08:10:46|45157.81
08:10:47|45157.59
08:10:48|45160.27
08:10:49|45160.04
08:10:51|45159.53
08:10:51|45161.99
08:10:53|45163.
08:10:53|45163.
08:10:54|45160.07
08:10:55|45164.17
08:10:57|45164.46
08:10:58|45163.76
08:10:58|45163.62
08:10:59|45160.54
08:11:01|45162.33
08:11:02|45166.02
08:11:03|45171.04
08:11:04|45171.55
08:11:05|45168.13
08:11:06|45167.15
08:11:07|45170.26
08:11:07|45168.4
08:11:09|45167.94
08:11:09|45167.94
08:11:11|45168.45
08:11:13|45171.
08:11:13|45176.
08:11:14|45179.08
08:11:15|45180.59
08:11:16|45180.8
08:11:17|45178.73
08:11:19|45180.78
08:11:19|45176.88
08:11:21|45177.01
08:11:21|45167.45
08:11:23|45167.57
08:11:24|45166.68
08:11:25|45171.54
08:11:26|45171.54
08:11:27|45168.45
08:11:28|45169.61
08:11:29|45170.
08:11:30|45170.
08:11:32|45175.
08:11:32|45163.09
08:11:34|45163.01
08:11:35|45165.25
08:11:36|45164.81
08:11:37|45172.12
08:11:38|45173.37
08:11:39|45171.92
08:11:40|45174.7
08:11:41|45172.05
08:11:42|45169.82
08:11:43|45169.82
08:11:44|45172.19
08:11:45|45170.13
08:11:46|45172.19
08:11:47|45176.22
08:11:48|45174.57
08:11:49|45173.87
08:11:50|45173.08
08:11:51|45172.82
08:11:52|45172.82
08:11:53|45175.07
08:11:54|45173.03
08:11:55|45173.02
08:11:56|45173.59
08:11:57|45173.59
08:11:58|45173.59
08:11:59|45174.96
08:12:00|45166.
08:12:01|45165.35
08:12:02|45165.51
08:12:03|45164.75
08:12:04|45167.56
08:12:05|45161.72
08:12:06|45158.57
08:12:07|45161.27
08:12:09|45161.12
08:12:09|45161.3
08:12:10|45159.71
08:12:12|45159.15
08:12:13|45155.84
08:12:13|45155.37
08:12:15|45157.62
08:12:15|45156.13
08:12:16|45157.17
08:12:17|45157.19
08:12:18|45156.61
08:12:20|45154.77
08:12:20|45159.75
08:12:21|45156.24
08:12:22|45156.23
08:12:24|45157.75
08:12:24|45153.33
08:12:26|45153.33
08:12:26|45156.65
08:12:27|45156.53
08:12:29|45155.84
08:12:29|45155.84
08:12:30|45159.35
08:12:31|45155.84
08:12:32|45155.84
08:12:34|45155.84
08:12:36|45153.77
08:12:37|45153.1
08:12:37|45153.98
08:12:39|45154.
08:12:39|45150.87
08:12:41|45148.62
08:12:42|45153.03
08:12:42|45153.71
08:12:43|45105.
08:12:45|45119.48
08:12:46|45108.01
08:12:46|45105.08
08:12:48|45103.96
08:12:48|45104.
08:12:49|45101.13
08:12:51|45101.66
08:12:52|45086.
08:12:52|45095.71
08:12:54|45079.4
08:12:54|45075.15
08:12:56|45075.83
08:12:56|45075.24
08:12:58|45071.71
08:12:59|45072.63
08:13:00|45070.53
08:13:01|45068.44
08:13:02|45071.87
08:13:03|45071.51
08:13:04|45068.44
08:13:05|45066.46
08:13:06|45066.99
08:13:07|45065.25
08:13:08|45065.25
08:13:09|45069.06
08:13:10|45066.77
08:13:11|45065.37
08:13:12|45067.99
08:13:13|45066.69
08:13:14|45071.54
08:13:15|45071.81
08:13:16|45072.02
08:13:17|45071.5
08:13:18|45072.33
08:13:19|45082.5
08:13:20|45082.78
08:13:21|45086.
08:13:22|45085.86
08:13:23|45082.4
08:13:24|45084.78
08:13:25|45083.79
08:13:26|45086.55
08:13:27|45086.52
08:13:28|45091.21
08:13:29|45090.93
08:13:30|45092.73
08:13:31|45097.98
08:13:33|45094.46
08:13:35|45098.06
08:13:35|45096.94
08:13:36|45096.01
08:13:38|45099.14
08:13:39|45095.06
08:13:40|45098.68
08:13:41|45094.95
08:13:42|45092.14
08:13:43|45101.87
08:13:44|45102.16
08:13:45|45102.68
08:13:46|45104.19
08:13:47|45102.
08:13:48|45105.72
08:13:49|45101.13
08:13:50|45102.25
08:13:52|45105.72
08:13:53|45104.2
08:13:54|45105.89
08:13:55|45107.37
08:13:55|45102.03
08:13:57|45105.88
08:13:58|45104.12
08:13:59|45102.48
08:14:00|45103.88
08:14:01|45105.99
08:14:02|45106.86
08:14:02|45108.71
08:14:04|45109.58
08:14:05|45107.59
08:14:06|45108.76
08:14:08|45108.88
08:14:08|45105.07
08:14:09|45110.35
08:14:10|45108.47
08:14:11|45106.61
08:14:13|45106.61
08:14:14|45111.53
08:14:15|45109.5
08:14:16|45109.37
08:14:16|45112.17
08:14:17|45111.69
08:14:18|45111.88
08:14:19|45108.62
08:14:20|45110.12
08:14:22|45116.01
08:14:22|45116.28
08:14:23|45119.04
08:14:24|45117.56
08:14:26|45124.65
08:14:26|45123.71
08:14:27|45124.05
08:14:28|45125.14
08:14:29|45125.14
08:14:31|45121.84
08:14:31|45122.13
08:14:33|45125.86
08:14:34|45123.62
08:14:36|45118.51
08:14:37|45110.99
08:14:38|45104.23
08:14:39|45112.9
08:14:40|45114.
08:14:41|45115.69
08:14:42|45111.88
08:14:43|45107.01
08:14:44|45110.49
08:14:45|45113.38
08:14:46|45112.
08:14:47|45111.42
08:14:48|45111.85
08:14:49|45110.31
08:14:50|45114.27
08:14:51|45114.39
08:14:52|45114.39
08:14:53|45114.26
08:14:54|45113.37
08:14:55|45114.
08:14:56|45114.75
08:14:58|45116.78
08:14:59|45118.13
08:15:00|45120.01
08:15:01|45122.59
08:15:02|45122.7
08:15:02|45120.78
08:15:03|45119.73
08:15:04|45123.7
08:15:05|45127.87
08:15:07|45127.01
08:15:07|45123.95
08:15:09|45127.67
08:15:09|45127.56
08:15:10|45128.13
08:15:11|45128.72
08:15:12|45122.29
08:15:14|45125.06
08:15:14|45125.18
08:15:15|45125.87
08:15:16|45125.26
08:15:18|45126.65
08:15:19|45122.55
08:15:19|45126.63
08:15:20|45126.63
08:15:22|45123.8
08:15:22|45120.32
08:15:23|45121.48
08:15:25|45124.49
08:15:25|45127.97
08:15:26|45134.15
08:15:27|45131.28
08:15:29|45134.83
08:15:29|45133.83
08:15:30|45134.14
08:15:31|45136.15
08:15:32|45136.15
08:15:35|45138.8
08:15:36|45139.17
08:15:37|45145.06
08:15:38|45144.5
08:15:39|45147.42
08:15:40|45147.61
08:15:41|45142.73
08:15:42|45141.49
08:15:43|45131.75
08:15:44|45135.98
08:15:45|45133.03
08:15:46|45133.3
08:15:47|45133.03
08:15:48|45132.15
08:15:49|45134.26
08:15:50|45134.01
08:15:51|45134.39
08:15:52|45137.73
08:15:53|45137.73
08:15:54|45135.08
08:15:55|45138.2
08:15:56|45135.53
08:15:57|45135.53
08:15:58|45135.53
08:15:59|45138.2
08:16:00|45145.99
08:16:01|45146.47
08:16:02|45146.85
08:16:03|45145.02
08:16:04|45146.
08:16:05|45147.27
08:16:06|45148.67
08:16:07|45151.31
08:16:08|45153.69
08:16:09|45154.98
08:16:10|45154.5
08:16:11|45151.18
08:16:12|45149.16
08:16:13|45153.6
08:16:14|45151.83
08:16:15|45147.68
08:16:16|45147.52
08:16:17|45145.63
08:16:18|45148.89
08:16:19|45153.22
08:16:20|45148.68
08:16:21|45147.91
08:16:22|45146.82
08:16:23|45147.04
08:16:24|45154.4
08:16:25|45151.26
08:16:26|45149.49
08:16:27|45156.86
08:16:28|45157.
08:16:29|45154.7
08:16:30|45157.26
08:16:31|45160.92
08:16:32|45160.84
08:16:33|45162.79
08:16:34|45163.98
08:16:35|45165.27
08:16:36|45166.68
08:16:37|45169.23
08:16:39|45168.49
08:16:40|45167.49
08:16:41|45169.5
08:16:43|45172.61
08:16:43|45172.88
08:16:44|45173.68
08:16:46|45169.75
08:16:47|45172.16
08:16:48|45173.75
08:16:49|45166.
08:16:50|45174.22
08:16:51|45173.22
08:16:51|45172.88
08:16:53|45174.56
08:16:53|45172.95
08:16:54|45172.23
08:16:56|45171.51
08:16:56|45171.04
08:16:59|45171.92
08:16:59|45168.07
08:17:00|45172.12
08:17:01|45176.39
08:17:02|45172.99
08:17:03|45170.97
08:17:04|45165.75
08:17:05|45166.15
08:17:06|45166.3
08:17:07|45168.46
08:17:08|45168.46
08:17:09|45165.44
08:17:11|45166.22
08:17:11|45165.61
08:17:12|45165.39
08:17:13|45162.88
08:17:14|45166.24
08:17:15|45166.17
08:17:17|45169.
08:17:17|45168.33
08:17:18|45169.46
08:17:19|45170.65
08:17:20|45167.77
08:17:21|45165.39
08:17:22|45165.19
08:17:23|45164.92
08:17:24|45165.23
08:17:26|45165.43
08:17:27|45162.69
08:17:27|45162.14
08:17:28|45161.51
08:17:30|45160.44
08:17:31|45160.44
08:17:31|45162.2
08:17:32|45162.
08:17:34|45166.68
08:17:35|45164.43
08:17:35|45164.29
08:17:37|45163.12
08:17:38|45163.12
08:17:39|45164.12
08:17:41|45166.51
08:17:42|45166.15
08:17:43|45165.35
08:17:44|45162.33
08:17:45|45163.6
08:17:46|45161.79
08:17:47|45161.79
08:17:48|45163.21
08:17:49|45157.24
08:17:51|45158.96
08:17:52|45160.54
08:17:53|45160.04
08:17:54|45155.72
08:17:54|45156.51
08:17:56|45153.37
08:17:57|45153.26
08:17:58|45153.26
08:17:59|45157.47
08:18:00|45155.86
08:18:00|45164.
08:18:02|45166.13
08:18:04|45164.94
08:18:04|45167.17
08:18:05|45165.69
08:18:06|45170.
08:18:07|45170.7
08:18:09|45173.74
08:18:09|45174.61
08:18:10|45177.37
08:18:11|45174.92
08:18:12|45173.61
08:18:13|45180.01
08:18:14|45180.85
08:18:15|45178.29
08:18:16|45177.13
08:18:18|45176.31
08:18:18|45176.31
08:18:19|45178.69
08:18:20|45175.84
08:18:22|45179.97
08:18:22|45177.22
08:18:24|45211.34
08:18:24|45197.03
08:18:25|45191.94
08:18:27|45190.48
08:18:27|45197.99
08:18:28|45196.79
08:18:29|45200.97
08:18:30|45200.74
08:18:31|45205.85
08:18:32|45214.88
08:18:33|45220.51
08:18:35|45216.01
08:18:35|45215.13
08:18:37|45221.06
08:18:39|45222.11
08:18:40|45222.78
08:18:40|45223.5
08:18:42|45223.54
08:18:42|45222.98
08:18:43|45225.56
08:18:44|45226.62
08:18:45|45227.86
08:18:46|45226.72
08:18:47|45218.87
08:18:49|45214.92
08:18:50|45210.82
08:18:51|45212.12
08:18:52|45211.43
08:18:52|45216.
08:18:53|45212.23
08:18:55|45209.
08:18:56|45211.99
08:18:57|45209.49
08:18:58|45212.23
08:18:59|45208.
08:19:01|45203.52
08:19:02|45203.12
08:19:03|45206.59
08:19:04|45208.24
08:19:06|45206.91
08:19:06|45209.85
08:19:07|45207.98
08:19:08|45207.98
08:19:09|45205.58
08:19:11|45210.23
08:19:11|45206.28
08:19:12|45207.97
08:19:13|45210.67
08:19:14|45210.67
08:19:15|45214.
08:19:16|45211.38
08:19:18|45207.71
08:19:18|45206.98
08:19:19|45213.98
08:19:20|45210.97
08:19:21|45204.61
08:19:22|45202.11
08:19:23|45199.06
08:19:24|45197.02
08:19:25|45199.86
08:19:27|45199.06
08:19:27|45197.15
08:19:29|45199.72
08:19:29|45197.29
08:19:31|45197.83
08:19:31|45197.57
08:19:32|45196.68
08:19:33|45197.45
08:19:35|45195.14
08:19:35|45195.22
08:19:36|45193.93
08:19:39|45191.35
08:19:40|45187.53
08:19:40|45191.12
08:19:42|45187.62
08:19:43|45185.68
08:19:44|45186.9
08:19:45|45189.02
08:19:46|45189.02
08:19:47|45189.39
08:19:48|45197.62
08:19:49|45192.05
08:19:50|45193.92
08:19:52|45194.26
08:19:52|45197.07
08:19:54|45192.56
08:19:55|45191.47
08:19:56|45196.19
08:19:57|45201.26
08:19:57|45202.01
08:19:59|45205.21
08:20:00|45205.54
08:20:01|45205.18
08:20:02|45207.24
08:20:03|45207.24
08:20:04|45206.28
08:20:05|45209.8
08:20:05|45207.74
08:20:06|45208.28
08:20:08|45212.61
08:20:08|45205.21
08:20:09|45208.01
08:20:10|45208.01
08:20:12|45203.52
08:20:13|45212.91
08:20:14|45213.88
08:20:14|45211.92
08:20:16|45208.02
08:20:17|45202.5
08:20:18|45203.04
08:20:19|45199.83
08:20:20|45203.53
08:20:21|45203.99
08:20:22|45205.
08:20:23|45210.
08:20:23|45206.17
08:20:25|45212.73
08:20:26|45211.18
08:20:26|45210.
08:20:28|45211.99
08:20:28|45209.31
08:20:30|45208.38
08:20:31|45208.52
08:20:31|45208.52
08:20:33|45207.93
08:20:34|45204.91
08:20:35|45207.88
08:20:35|45209.62
08:20:37|45210.
08:20:38|45210.
08:20:40|45200.97
08:20:41|45201.5
08:20:42|45199.13
08:20:43|45203.04
08:20:44|45205.06
08:20:45|45203.7
08:20:46|45200.86
08:20:47|45201.03
08:20:48|45195.73
08:20:49|45196.
08:20:50|45198.97
08:20:51|45198.05
08:20:52|45199.75
08:20:53|45203.65
08:20:54|45203.18
08:20:55|45200.6
08:20:56|45199.59
08:20:57|45201.08
08:20:58|45198.71
08:21:00|45195.1
08:21:01|45195.74
08:21:01|45195.87
08:21:02|45199.82
08:21:04|45195.22
08:21:04|45190.51
08:21:06|45190.89
08:21:07|45189.54
08:21:08|45193.73
08:21:08|45193.73
08:21:10|45194.31
08:21:11|45190.33
08:21:12|45194.93
08:21:13|45193.
08:21:14|45195.99
08:21:14|45194.97
08:21:16|45193.87
08:21:17|45186.81
08:21:18|45187.63
08:21:19|45184.99
08:21:19|45184.88
08:21:21|45184.51
08:21:22|45187.67
08:21:23|45186.82
08:21:23|45188.17
08:21:25|45189.28
08:21:27|45185.35
08:21:27|45185.35
08:21:28|45185.35
08:21:29|45187.55
08:21:30|45182.27
08:21:31|45187.68
08:21:32|45184.01
08:21:33|45189.55
08:21:34|45188.65
08:21:35|45188.06
08:21:36|45189.56
08:21:37|45189.56
08:21:39|45188.06
08:21:40|45183.26
08:21:41|45182.26
08:21:43|45183.26
08:21:44|45181.46
08:21:44|45179.88
08:21:46|45176.
08:21:46|45175.84
08:21:47|45177.06
08:21:49|45171.35
08:21:49|45173.03
08:21:50|45173.22
08:21:52|45172.9
08:21:53|45173.26
08:21:53|45180.69
08:21:55|45185.99
08:21:56|45182.46
08:21:56|45182.46
08:21:57|45185.83
08:21:58|45183.76
08:21:59|45180.06
08:22:00|45179.28
08:22:01|45182.03
08:22:02|45179.74
08:22:04|45182.03
08:22:04|45182.03
08:22:06|45187.14
08:22:07|45185.83
08:22:07|45186.98
08:22:08|45187.46
08:22:10|45186.94
08:22:10|45186.94
08:22:12|45185.93
08:22:12|45186.32
08:22:13|45186.32
08:22:14|45196.03
08:22:16|45197.66
08:22:17|45197.66
08:22:17|45196.75
08:22:19|45192.
08:22:20|45193.87
08:22:21|45190.4
08:22:22|45188.99
08:22:22|45194.31
08:22:23|45191.68
08:22:24|45192.97
08:22:26|45193.73
08:22:26|45193.73
08:22:28|45191.88
08:22:29|45186.15
08:22:29|45186.23
08:22:30|45188.2
08:22:31|45189.99
08:22:32|45190.71
08:22:33|45189.89
08:22:34|45186.81
08:22:35|45187.82
08:22:37|45188.
08:22:37|45191.64
08:22:38|45191.64
08:22:40|45192.55
08:22:42|45191.99
08:22:42|45191.99
08:22:44|45193.08
08:22:44|45193.49
08:22:46|45193.28
08:22:47|45196.03
08:22:47|45193.6
08:22:48|45195.33
08:22:50|45195.21
08:22:51|45191.5
08:22:52|45191.5
08:22:53|45191.5
08:22:54|45193.33
08:22:55|45191.56
08:22:56|45191.56
08:22:58|45187.35
08:22:59|45187.75
08:23:00|45187.75
08:23:00|45188.18
08:23:02|45188.79
08:23:03|45188.91
08:23:03|45184.21
08:23:05|45186.88
08:23:06|45188.17
08:23:07|45190.36
08:23:07|45186.97
08:23:09|45186.22
08:23:09|45189.03
08:23:11|45185.94
08:23:12|45187.29
08:23:12|45189.02
08:23:14|45174.02
08:23:15|45166.58
08:23:16|45170.59
08:23:17|45166.7
08:23:18|45171.03
08:23:19|45162.01
08:23:20|45161.36
08:23:21|45161.42
08:23:22|45160.87
08:23:23|45156.01
08:23:24|45155.69
08:23:25|45155.56
08:23:26|45155.55
08:23:27|45156.4
08:23:28|45156.26
08:23:29|45155.69
08:23:30|45151.09
08:23:31|45149.12
08:23:32|45164.
08:23:33|45165.73
08:23:34|45167.97
08:23:35|45169.75
08:23:36|45167.98
08:23:37|45166.31
08:23:38|45166.
08:23:39|45163.73
08:23:40|45161.93
08:23:41|45163.68
08:23:42|45162.94
08:23:44|45169.99
08:23:45|45167.99
08:23:47|45167.99
08:23:48|45166.17
08:23:49|45162.31
08:23:50|45163.75
08:23:51|45159.27
08:23:51|45158.07
08:23:53|45159.76
08:23:54|45163.61
08:23:55|45163.61
08:23:56|45163.61
08:23:57|45164.15
08:23:58|45163.34
08:23:59|45163.34
08:24:00|45163.34
08:24:01|45163.46
08:24:01|45166.57
08:24:04|45168.49
08:24:05|45165.39
08:24:06|45166.
08:24:07|45168.47
08:24:07|45168.46
08:24:08|45167.45
08:24:10|45167.58
08:24:10|45167.58
08:24:11|45167.97
08:24:12|45165.7
08:24:13|45168.39
08:24:15|45168.01
08:24:15|45168.01
08:24:17|45168.03
08:24:17|45168.05
08:24:18|45167.89
08:24:19|45168.
08:24:20|45170.32
08:24:21|45170.32
08:24:22|45170.32
08:24:24|45169.88
08:24:24|45167.99
08:24:25|45164.47
08:24:26|45161.79
08:24:27|45162.
08:24:28|45161.99
08:24:29|45165.36
08:24:31|45165.73
08:24:31|45162.04
08:24:32|45158.55
08:24:33|45158.15
08:24:34|45162.37
08:24:35|45160.
08:24:36|45164.65
08:24:37|45159.92
08:24:38|45162.28
08:24:40|45160.15
08:24:40|45160.15
08:24:42|45162.12
08:24:43|45164.17
08:24:44|45164.17
08:24:46|45160.88
08:24:47|45160.88
08:24:48|45163.
08:24:49|45163.
08:24:50|45163.08
08:24:52|45163.61
08:24:53|45162.12
08:24:53|45162.12
08:24:54|45162.12
08:24:55|45159.27
08:24:56|45156.73
08:24:58|45156.
08:24:59|45152.
08:24:59|45156.45
08:25:00|45151.96
08:25:01|45149.34
08:25:02|45154.67
08:25:03|45152.12
08:25:05|45151.33
08:25:05|45152.12
08:25:06|45159.26
08:25:07|45158.01
08:25:09|45162.
08:25:09|45162.34
08:25:11|45159.31
08:25:11|45162.23
08:25:12|45164.
08:25:13|45169.75
08:25:14|45169.06
08:25:16|45177.01
08:25:16|45176.27
08:25:17|45180.9
08:25:19|45180.09
08:25:20|45182.74
08:25:21|45180.32
08:25:22|45182.39
08:25:23|45182.39
08:25:24|45182.03
08:25:25|45175.06
08:25:26|45177.16
08:25:27|45177.15
08:25:28|45175.93
08:25:29|45175.05
08:25:30|45175.99
08:25:31|45175.99
08:25:32|45175.99
08:25:33|45165.39
08:25:34|45165.
08:25:35|45165.
08:25:36|45165.9
08:25:37|45168.61
08:25:38|45162.64
08:25:39|45166.01
08:25:40|45170.
08:25:42|45174.4
08:25:42|45173.11
08:25:44|45175.
08:25:45|45177.74
08:25:47|45176.4
08:25:48|45172.51
08:25:49|45169.81
08:25:50|45164.4
08:25:51|45169.31
08:25:53|45170.01
08:25:54|45171.32
08:25:55|45171.55
08:25:55|45171.55
08:25:56|45175.
08:25:57|45175.
08:25:58|45171.21
08:25:59|45170.4
08:26:00|45168.71
08:26:02|45174.
08:26:03|45175.12
08:26:04|45175.97
08:26:05|45173.61
08:26:05|45171.91
08:26:06|45169.75
08:26:07|45171.54
08:26:08|45171.54
08:26:10|45171.29
08:26:10|45171.29
08:26:11|45177.65
08:26:12|45179.02
08:26:14|45181.45
08:26:15|45179.72
08:26:16|45180.9
08:26:18|45181.19
08:26:18|45181.19
08:26:19|45178.
08:26:20|45177.09
08:26:21|45171.5
08:26:23|45174.61
08:26:23|45175.89
08:26:24|45177.53
08:26:25|45174.46
08:26:26|45173.43
08:26:27|45173.43
08:26:28|45173.43
08:26:30|45172.04
08:26:31|45175.86
08:26:31|45175.86
08:26:33|45176.6
08:26:34|45176.3
08:26:35|45176.42
08:26:36|45176.42
08:26:37|45188.43
08:26:38|45186.85
08:26:39|45186.07
08:26:40|45194.36
08:26:41|45188.65
08:26:42|45190.06
08:26:43|45191.21
08:26:44|45188.64
08:26:45|45188.06
08:26:46|45191.5
08:26:48|45189.87
08:26:49|45192.
08:26:50|45192.
08:26:51|45192.
08:26:52|45191.12
08:26:53|45189.87
08:26:54|45189.88
08:26:55|45188.32
08:26:56|45191.64
08:26:57|45188.62
08:26:58|45188.35
08:26:59|45193.99
08:27:00|45196.13
08:27:01|45197.99
08:27:02|45194.99
08:27:03|45198.
08:27:04|45198.
08:27:05|45198.
08:27:06|45198.95
08:27:07|45198.95
08:27:08|45198.65
08:27:09|45201.31
08:27:10|45199.81
08:27:11|45207.
08:27:13|45205.39
08:27:14|45203.52
08:27:14|45203.15
08:27:15|45201.99
08:27:16|45201.99
08:27:18|45200.98
08:27:19|45201.87
08:27:20|45203.52
08:27:21|45203.78
08:27:22|45206.59
08:27:22|45206.59
08:27:23|45211.02
08:27:25|45204.55
08:27:26|45202.2
08:27:27|45198.8
08:27:27|45203.21
08:27:28|45201.84
08:27:29|45207.71
08:27:30|45207.71
08:27:31|45201.79
08:27:32|45202.31
08:27:34|45201.99
08:27:34|45201.88
08:27:35|45201.88
08:27:36|45204.
08:27:37|45204.
08:27:38|45204.
08:27:39|45205.21
08:27:40|45205.96
08:27:42|45206.88
08:27:42|45206.88
08:27:44|45207.2
08:27:45|45207.88
08:27:47|45208.55
08:27:48|45210.3
08:27:48|45210.31
08:27:49|45209.18
08:27:51|45211.02
08:27:51|45210.31
08:27:53|45209.61
08:27:53|45211.88
08:27:55|45211.68
08:27:55|45211.68
08:27:56|45209.47
08:27:57|45207.54
08:27:58|45206.15
08:27:59|45205.42
08:28:00|45202.84
08:28:01|45204.23
08:28:02|45204.63
08:28:03|45202.54
08:28:04|45202.38
08:28:06|45202.13
08:28:06|45202.13
08:28:07|45202.13
08:28:09|45205.96
08:28:10|45204.53
08:28:10|45203.96
08:28:12|45203.96
08:28:13|45202.11
08:28:14|45202.11
08:28:14|45200.96
08:28:16|45197.85
08:28:16|45199.24
08:28:18|45198.84
08:28:18|45201.87
08:28:19|45201.87
08:28:20|45201.87
08:28:21|45203.66
08:28:22|45201.08
08:28:24|45206.47
08:28:24|45204.56
08:28:26|45204.56
08:28:27|45204.56
08:28:27|45204.56
08:28:28|45204.69
08:28:30|45204.69
08:28:31|45204.69
08:28:32|45204.69
08:28:33|45203.78
08:28:33|45205.61
08:28:35|45199.05
08:28:36|45199.35
08:28:37|45200.69
08:28:37|45199.93
08:28:39|45201.47
08:28:39|45201.47
08:28:41|45202.38
08:28:42|45205.27
08:28:42|45205.7
08:28:44|45206.59
08:28:45|45206.59
08:28:46|45208.28
08:28:48|45205.96
08:28:49|45209.55
08:28:51|45210.
08:28:51|45212.89
08:28:52|45212.4
08:28:53|45212.36
08:28:55|45213.12
08:28:55|45213.91
08:28:56|45211.19
08:28:57|45211.72
08:28:59|45213.49
08:28:59|45216.15
08:29:01|45217.71
08:29:02|45219.46
08:29:03|45205.4
08:29:05|45204.73
08:29:06|45204.73
08:29:06|45205.96
08:29:08|45206.29
08:29:08|45200.12
08:29:09|45202.8
08:29:11|45204.43
08:29:11|45202.11
08:29:13|45204.26
08:29:13|45207.05
08:29:15|45204.27
08:29:16|45206.12
08:29:17|45207.72
08:29:19|45208.91
08:29:20|45208.91
08:29:21|45210.01
08:29:22|45210.01
08:29:23|45210.01
08:29:24|45210.55
08:29:24|45212.61
08:29:26|45212.61
08:29:27|45212.61
08:29:28|45210.13
08:29:28|45208.62
08:29:30|45211.11
08:29:31|45210.41
08:29:32|45210.69
08:29:33|45212.61
08:29:33|45212.73
08:29:36|45212.73
08:29:36|45212.01
08:29:37|45212.47
08:29:39|45212.47
08:29:39|45212.47
08:29:40|45212.47
08:29:41|45214.19
08:29:42|45216.71
08:29:43|45216.71
08:29:44|45216.71
08:29:45|45216.71
08:29:46|45220.28
08:29:48|45215.93
08:29:50|45214.01
08:29:51|45216.51
08:29:52|45216.63
08:29:53|45215.86
08:29:54|45220.49
08:29:55|45216.82
08:29:56|45216.7
08:29:58|45216.58
08:29:59|45215.28
08:30:01|45219.5
08:30:01|45217.39
08:30:02|45220.58
08:30:04|45218.81
08:30:04|45218.81
08:30:05|45219.46
08:30:07|45217.83
08:30:08|45223.97
08:30:09|45221.26
08:30:09|45219.19
08:30:11|45219.85
08:30:12|45220.46
08:30:13|45219.19
08:30:14|45215.8
08:30:15|45218.87
08:30:16|45216.76
08:30:17|45222.46
08:30:18|45220.42
08:30:19|45218.34
08:30:20|45218.34
08:30:21|45221.99
08:30:22|45221.97
08:30:23|45222.81
08:30:24|45214.95
08:30:25|45214.04
08:30:26|45212.
08:30:27|45212.04
08:30:29|45213.
08:30:29|45214.48
08:30:30|45214.96
08:30:31|45214.81
08:30:33|45212.31
08:30:33|45214.89
08:30:34|45214.12
08:30:35|45214.11
08:30:36|45215.27
08:30:37|45214.87
08:30:38|45213.43
08:30:39|45212.12
08:30:40|45212.8
08:30:42|45208.62
08:30:43|45208.76
08:30:43|45207.62
08:30:44|45209.54
08:30:45|45204.33
08:30:46|45207.37
08:30:47|45205.35
08:30:48|45204.17
08:30:50|45201.96
08:30:51|45199.86
08:30:51|45197.38
08:30:53|45202.15
08:30:54|45194.55
08:30:55|45193.03
08:30:56|45195.84
08:30:57|45207.11
08:30:58|45204.05
08:30:59|45203.08
08:31:00|45206.63
08:31:01|45206.52
08:31:02|45206.52
08:31:02|45202.14
08:31:03|45205.21
08:31:05|45202.4
08:31:06|45205.9
08:31:07|45204.65
08:31:08|45202.74
08:31:09|45202.77
08:31:10|45202.91
08:31:11|45203.52
08:31:12|45203.52
08:31:13|45203.52
08:31:14|45200.98
08:31:16|45204.03
08:31:16|45207.02
08:31:18|45209.86
08:31:19|45210.22
08:31:19|45204.14
08:31:20|45205.14
08:31:21|45205.14
08:31:22|45205.14
08:31:24|45200.45
08:31:24|45199.05
08:31:25|45197.62
08:31:27|45199.17
08:31:27|45199.04
08:31:29|45196.92
08:31:29|45195.33
08:31:31|45195.56
08:31:31|45195.56
08:31:32|45194.38
08:31:33|45194.01
08:31:34|45195.97
08:31:35|45196.28
08:31:36|45197.38
08:31:38|45197.38
08:31:39|45198.03
08:31:39|45196.28
08:31:40|45198.03
08:31:41|45198.03
08:31:43|45191.01
08:31:43|45195.46
08:31:45|45195.46
08:31:45|45196.97
08:31:46|45196.14
08:31:48|45197.19
08:31:48|45192.
08:31:49|45194.88
08:31:50|45194.4
08:31:52|45196.24
08:31:52|45198.68
08:31:54|45199.09
08:31:55|45197.2
08:31:56|45202.15
08:31:57|45200.39
08:31:58|45198.27
08:31:58|45200.9
08:31:59|45203.38
08:32:01|45201.24
08:32:02|45203.07
08:32:02|45206.83
08:32:04|45212.01
08:32:04|45210.03
08:32:06|45211.33
08:32:06|45208.
08:32:08|45207.55
08:32:08|45208.02
08:32:10|45210.46
08:32:10|45212.59
08:32:12|45211.16
08:32:12|45211.17
08:32:13|45211.02
08:32:15|45211.33
08:32:16|45209.47
08:32:17|45211.17
08:32:18|45211.17
08:32:19|45211.04
08:32:20|45211.18
08:32:21|45207.79
08:32:22|45205.17
08:32:23|45208.26
08:32:24|45208.26
08:32:26|45204.57
08:32:26|45202.89
08:32:27|45205.53
08:32:28|45205.08
08:32:29|45204.15
08:32:31|45208.24
08:32:31|45208.24
08:32:33|45207.42
08:32:33|45208.22
08:32:35|45206.15
08:32:36|45205.17
08:32:37|45206.63
08:32:38|45207.4
08:32:38|45206.63
08:32:40|45206.63
08:32:40|45207.16
08:32:41|45206.63
08:32:42|45206.63
08:32:43|45206.51
08:32:45|45206.51
08:32:46|45206.51
08:32:47|45203.76
08:32:48|45205.72
08:32:48|45205.72
08:32:49|45198.72
08:32:51|45196.72
08:32:53|45197.48
08:32:54|45199.85
08:32:55|45202.56
08:32:56|45202.56
08:32:57|45202.56
08:32:58|45201.25
08:32:59|45201.25
08:32:59|45201.25
08:33:01|45196.
08:33:02|45196.
08:33:04|45196.9
08:33:04|45196.9
08:33:05|45199.09
08:33:07|45199.42
08:33:08|45195.22
08:33:09|45194.84
08:33:10|45197.47
08:33:10|45197.53
08:33:12|45193.27
08:33:12|45191.43
08:33:14|45184.17
08:33:15|45187.
08:33:15|45184.65
08:33:17|45186.94
08:33:17|45187.31
08:33:19|45187.94
08:33:20|45187.11
08:33:21|45188.06
08:33:22|45184.01
08:33:24|45183.58
08:33:25|45180.
08:33:25|45179.06
08:33:26|45176.71
08:33:27|45172.16
08:33:29|45171.83
08:33:29|45172.66
08:33:30|45171.07
08:33:32|45171.87
08:33:32|45172.51
08:33:34|45173.06
08:33:34|45173.06
08:33:35|45173.19
08:33:37|45173.19
08:33:37|45173.46
08:33:39|45173.46
08:33:40|45170.9
08:33:40|45172.7
08:33:42|45180.98
08:33:43|45190.01
08:33:43|45189.88
08:33:44|45188.
08:33:45|45186.87
08:33:47|45185.33
08:33:48|45183.92
08:33:49|45185.56
08:33:49|45188.44
08:33:51|45192.29
08:33:52|45198.45
08:33:53|45198.14
08:33:54|45199.88
08:33:55|45200.04
08:33:55|45203.65
08:33:57|45207.99
08:33:57|45205.96
08:33:59|45208.22
08:34:00|45206.6
08:34:01|45199.05
08:34:02|45200.75
08:34:03|45200.75
08:34:04|45198.8
08:34:05|45199.58
08:34:06|45200.45
08:34:07|45201.58
08:34:08|45194.31
08:34:09|45195.29
08:34:10|45196.82
08:34:11|45196.82
08:34:13|45196.82
08:34:14|45195.68
08:34:15|45201.64
08:34:16|45202.15
08:34:17|45202.48
08:34:18|45206.79
08:34:19|45207.
08:34:20|45205.13
08:34:21|45206.77
08:34:22|45203.4
08:34:23|45200.05
08:34:23|45204.73
08:34:24|45205.49
08:34:26|45202.11
08:34:27|45200.2
08:34:28|45200.2
08:34:29|45198.71
08:34:30|45198.93
08:34:31|45198.93
08:34:32|45198.93
08:34:32|45197.79
08:34:34|45192.93
08:34:35|45196.67
08:34:35|45197.08
08:34:36|45196.17
08:34:38|45195.28
08:34:38|45195.99
08:34:39|45192.7
08:34:41|45192.01
08:34:42|45202.38
08:34:42|45206.48
08:34:43|45208.35
08:34:45|45212.21
08:34:46|45212.21
08:34:47|45212.21
08:34:48|45210.
08:34:49|45207.41
08:34:50|45204.03
08:34:51|45203.67
08:34:52|45205.83
08:34:53|45206.74
08:34:55|45203.91
08:34:56|45205.32
08:34:57|45205.99
08:34:58|45209.66
08:35:00|45214.68
08:35:00|45211.49
08:35:02|45210.2
08:35:03|45202.07
08:35:04|45204.42
08:35:04|45204.53
08:35:05|45204.53
08:35:07|45205.89
08:35:07|45207.88
08:35:09|45202.83
08:35:09|45202.95
08:35:10|45205.98
08:35:11|45201.95
08:35:12|45203.99
08:35:14|45207.
08:35:14|45208.35
08:35:15|45206.95
08:35:16|45206.95
08:35:17|45209.35
08:35:18|45209.35
08:35:19|45207.99
08:35:20|45203.65
08:35:22|45203.52
08:35:22|45203.52
08:35:23|45205.04
08:35:25|45203.92
08:35:25|45203.94
08:35:26|45203.94
08:35:27|45202.85
08:35:29|45203.92
08:35:29|45203.92
08:35:31|45207.98
08:35:31|45205.17
08:35:32|45205.17
08:35:34|45205.17
08:35:34|45205.8
08:35:36|45205.8
08:35:36|45205.8
08:35:38|45203.52
08:35:39|45203.52
08:35:40|45203.52
08:35:41|45207.14
08:35:42|45209.14
08:35:43|45211.44
08:35:44|45212.39
08:35:45|45209.94
08:35:46|45209.94
08:35:47|45211.43
08:35:48|45211.66
08:35:49|45211.86
08:35:50|45210.19
08:35:51|45209.8
08:35:52|45211.18
08:35:53|45211.18
08:35:55|45209.4
08:35:56|45207.
08:35:57|45207.47
08:35:57|45207.88
08:35:59|45208.36
08:36:00|45208.36
08:36:02|45206.71
08:36:03|45204.52
08:36:04|45206.95
08:36:05|45206.71
08:36:06|45208.12
08:36:06|45211.97
08:36:07|45209.95
08:36:09|45209.95
08:36:10|45209.11
08:36:10|45209.11
08:36:12|45209.11
08:36:13|45209.11
08:36:14|45207.99
08:36:15|45207.38
08:36:16|45207.09
08:36:17|45207.62
08:36:18|45207.62
08:36:19|45209.98
08:36:20|45210.24
08:36:21|45212.19
08:36:22|45210.71
08:36:23|45210.71
08:36:25|45211.73
08:36:26|45213.39
08:36:26|45212.3
08:36:27|45212.3
08:36:28|45210.72
08:36:29|45205.96
08:36:30|45206.74
08:36:31|45206.35
08:36:32|45206.35
08:36:33|45206.35
08:36:35|45206.3
08:36:35|45208.24
08:36:36|45207.66
08:36:37|45209.29
08:36:38|45208.57
08:36:39|45206.06
08:36:40|45206.94
08:36:41|45206.56
08:36:42|45202.11
08:36:43|45202.38
08:36:45|45200.91
08:36:45|45199.05
08:36:46|45200.13
08:36:48|45200.13
08:36:48|45202.8
08:36:49|45201.38
08:36:51|45201.38
08:36:52|45201.38
08:36:53|45200.43
08:36:54|45201.19
08:36:55|45203.1
08:36:57|45204.
08:36:58|45204.84
08:36:59|45204.58
08:37:00|45204.58
08:37:01|45204.12
08:37:02|45206.25
08:37:03|45198.86
08:37:04|45192.08
08:37:05|45196.59
08:37:06|45196.59
08:37:07|45196.05
08:37:08|45191.24
08:37:09|45191.24
08:37:10|45193.25
08:37:11|45193.24
08:37:12|45197.15
08:37:13|45197.07
08:37:14|45197.07
08:37:15|45195.36
08:37:16|45195.86
08:37:17|45195.74
08:37:18|45194.04
08:37:19|45195.08
08:37:20|45192.01
08:37:21|45191.9
08:37:22|45191.9
08:37:23|45191.9
08:37:24|45195.44
08:37:25|45197.38
08:37:26|45197.38
08:37:27|45194.7
08:37:28|45193.99
08:37:29|45191.51
08:37:31|45192.27
08:37:32|45183.75
08:37:32|45182.41
08:37:34|45184.44
08:37:34|45186.85
08:37:36|45187.32
08:37:36|45187.32
08:37:37|45187.32
08:37:38|45187.32
08:37:40|45187.32
08:37:42|45187.32
08:37:42|45187.32
08:37:43|45183.75
08:37:45|45188.61
08:37:45|45188.9
08:37:46|45196.03
08:37:48|45196.47
08:37:49|45196.47
08:37:50|45196.47
08:37:51|45194.88
08:37:52|45196.5
08:37:53|45197.26
08:37:53|45195.87
08:37:55|45197.29
08:37:57|45194.27
08:37:57|45197.06
08:37:59|45194.78
08:38:00|45193.58
08:38:00|45193.84
08:38:02|45196.83
08:38:02|45192.93
08:38:03|45192.98
08:38:05|45196.03
08:38:05|45196.64
08:38:06|45191.24
08:38:08|45189.9
08:38:09|45191.12
08:38:10|45189.9
08:38:11|45189.13
08:38:12|45189.9
08:38:13|45188.93
08:38:14|45192.05
08:38:15|45189.08
08:38:16|45188.42
08:38:17|45190.98
08:38:18|45192.81
08:38:19|45188.01
08:38:20|45190.77
08:38:21|45190.54
08:38:22|45189.8
08:38:23|45186.
08:38:24|45183.47
08:38:25|45183.47
08:38:26|45185.32
08:38:27|45186.85
08:38:28|45189.87
08:38:29|45191.03
08:38:30|45192.37
08:38:31|45192.37
08:38:32|45191.15
08:38:33|45203.97
08:38:34|45205.17
08:38:35|45206.91
08:38:36|45206.91
08:38:37|45201.2
08:38:38|45200.45
08:38:39|45200.45
08:38:40|45201.96
08:38:41|45201.96
08:38:42|45203.52
08:38:43|45203.51
08:38:44|45203.51
08:38:45|45203.51
08:38:46|45200.23
08:38:47|45198.16
08:38:48|45189.87
08:38:49|45191.65
08:38:50|45193.35
08:38:51|45190.85
08:38:52|45190.41
08:38:54|45192.02
08:38:54|45190.18
08:38:56|45191.66
08:38:57|45191.58
08:38:59|45191.32
08:38:59|45191.32
08:39:01|45188.31
08:39:02|45192.97
08:39:03|45197.38
08:39:04|45198.
08:39:05|45208.48
08:39:06|45210.59
08:39:07|45208.56
08:39:08|45211.79
08:39:09|45211.25
08:39:10|45209.69
08:39:11|45209.69
08:39:12|45207.65
08:39:13|45207.42
08:39:14|45211.29
08:39:15|45208.25
08:39:16|45208.95
08:39:17|45208.23
08:39:18|45211.33
08:39:19|45212.63
08:39:20|45213.64
08:39:21|45212.83
08:39:22|45215.05
08:39:23|45215.05
08:39:24|45214.78
08:39:25|45212.73
08:39:26|45212.83
08:39:27|45212.95
08:39:28|45212.83
08:39:29|45213.76
08:39:31|45211.68
08:39:32|45211.13
08:39:32|45211.92
08:39:34|45209.54
08:39:34|45209.81
08:39:37|45209.81
08:39:37|45211.58
08:39:39|45211.58
08:39:39|45208.23
08:39:41|45209.96
08:39:41|45208.85
08:39:42|45211.04
08:39:44|45208.81
08:39:44|45208.24
08:39:45|45208.24
08:39:47|45210.47
08:39:47|45207.28
08:39:48|45209.41
08:39:50|45208.
08:39:50|45194.2
08:39:51|45193.44
08:39:52|45194.
08:39:53|45194.51
08:39:55|45192.93
08:39:55|45193.95
08:39:56|45197.45
08:39:58|45198.62
08:39:59|45195.64
08:40:00|45195.64
08:40:01|45196.22
08:40:02|45196.97
08:40:03|45198.85
08:40:03|45192.93
08:40:04|45191.98
08:40:05|45191.85
08:40:07|45184.27
08:40:08|45186.69
08:40:08|45181.1
08:40:09|45179.69
08:40:11|45178.57
08:40:11|45177.39
08:40:13|45175.34
08:40:14|45178.16
08:40:15|45179.21
08:40:16|45136.93
08:40:17|45152.15
08:40:18|45148.
08:40:19|45150.
08:40:20|45145.24
08:40:21|45148.14
08:40:22|45143.99
08:40:23|45151.
08:40:24|45150.77
08:40:25|45147.75
08:40:26|45147.6
08:40:27|45139.71
08:40:28|45140.12
08:40:29|45139.18
08:40:30|45142.12
08:40:31|45141.9
08:40:32|45142.19
08:40:33|45142.19
08:40:34|45128.49
08:40:35|45116.
08:40:36|45107.88
08:40:37|45098.67
08:40:38|45101.65
08:40:39|45100.
08:40:41|45107.88
08:40:41|45111.88
08:40:42|45116.
08:40:44|45112.
08:40:44|45116.47
08:40:46|45114.92
08:40:47|45116.82
08:40:48|45116.43
08:40:48|45119.99
08:40:49|45117.8
08:40:50|45117.99
08:40:51|45117.44
08:40:53|45113.2
08:40:53|45116.14
08:40:54|45116.12
08:40:55|45116.26
08:40:57|45114.36
08:40:57|45116.27
08:40:59|45115.28
08:41:00|45120.
08:41:02|45119.5
08:41:03|45117.81
08:41:03|45118.26
08:41:05|45118.94
08:41:05|45113.05
08:41:07|45110.47
08:41:08|45108.75
08:41:09|45108.53
08:41:10|45113.26
08:41:11|45105.72
08:41:12|45105.59
08:41:13|45105.4
08:41:14|45105.07
08:41:15|45104.22
08:41:16|45106.1
08:41:17|45106.99
08:41:18|45104.83
08:41:19|45102.44
08:41:20|45104.05
08:41:21|45099.65
08:41:22|45100.
08:41:24|45102.27
08:41:24|45100.43
08:41:26|45100.
08:41:26|45103.08
08:41:28|45098.22
08:41:28|45100.85
08:41:29|45104.01
08:41:30|45098.01
08:41:31|45100.87
08:41:32|45102.21
08:41:33|45098.
08:41:34|45096.
08:41:35|45099.79
08:41:36|45099.99
08:41:38|45099.72
08:41:39|45101.56
08:41:40|45107.29
08:41:41|45106.
08:41:41|45104.06
08:41:43|45109.3
08:41:44|45105.84
08:41:45|45105.84
08:41:46|45108.
08:41:47|45111.7
08:41:48|45108.02
08:41:48|45112.47
08:41:50|45108.72
08:41:51|45109.9
08:41:52|45110.81
08:41:53|45110.
08:41:54|45110.56
08:41:55|45107.01
08:41:56|45105.14
08:41:57|45108.35
08:41:58|45108.12
08:41:59|45108.34
08:42:00|45108.
08:42:01|45105.28
08:42:03|45100.
08:42:04|45098.68
08:42:04|45099.73
08:42:05|45102.14
08:42:07|45105.28
08:42:07|45102.02
08:42:09|45105.76
08:42:10|45104.13
08:42:11|45105.78
08:42:12|45105.76
08:42:14|45105.15
08:42:15|45102.67
08:42:15|45102.66
08:42:16|45102.88
08:42:18|45102.88
08:42:18|45105.2
08:42:19|45104.01
08:42:20|45104.2
08:42:21|45102.72
08:42:23|45105.4
08:42:24|45105.13
08:42:25|45105.78
08:42:25|45102.36
08:42:27|45100.54
08:42:27|45099.61
08:42:29|45100.31
08:42:29|45100.84
08:42:31|45095.26
08:42:32|45096.71
08:42:32|45096.37
08:42:34|45096.93
08:42:35|45095.95
08:42:36|45095.02
08:42:37|45091.95
08:42:38|45096.07
08:42:38|45103.88
08:42:40|45101.63
08:42:41|45098.07
08:42:42|45095.31
08:42:43|45093.02
08:42:44|45094.98
08:42:45|45090.9
08:42:46|45090.47
08:42:47|45090.25
08:42:48|45084.79
08:42:48|45086.54
08:42:50|45086.95
08:42:51|45088.93
08:42:52|45087.99
08:42:53|45087.82
08:42:53|45085.35
08:42:54|45086.83
08:42:56|45089.93
08:42:56|45087.74
08:42:58|45086.4
08:42:59|45089.99
08:42:59|45088.18
08:43:00|45090.46
08:43:02|45090.6
08:43:04|45087.76
08:43:04|45087.62
08:43:06|45085.88
08:43:07|45101.44
08:43:08|45099.74
08:43:08|45099.21
08:43:10|45099.48
08:43:10|45102.21
08:43:11|45103.45
08:43:12|45100.59
08:43:13|45103.18
08:43:14|45102.92
08:43:15|45102.21
08:43:17|45102.26
08:43:18|45099.84
08:43:19|45096.31
08:43:19|45096.57
08:43:20|45099.43
08:43:21|45100.14
08:43:23|45104.01
08:43:24|45107.02
08:43:24|45108.
08:43:25|45103.36
08:43:27|45104.28
08:43:28|45106.
08:43:28|45106.01
08:43:29|45106.01
08:43:30|45107.54
08:43:31|45103.39
08:43:32|45103.39
08:43:33|45100.69
08:43:35|45094.23
08:43:36|45097.7
08:43:36|45097.7
08:43:37|45093.
08:43:38|45097.9
08:43:40|45102.01
08:43:41|45103.02
08:43:41|45099.14
08:43:43|45097.86
08:43:43|45095.81
08:43:45|45096.
08:43:46|45096.94
08:43:47|45096.32
08:43:48|45096.32
08:43:49|45096.32
08:43:50|45106.
08:43:51|45105.47
08:43:52|45100.74
08:43:53|45100.99
08:43:54|45104.9
08:43:55|45102.4
08:43:56|45104.9
08:43:57|45104.78
08:43:58|45105.88
08:43:59|45105.88
08:44:00|45107.25
08:44:01|45105.14
08:44:03|45104.02
08:44:04|45107.33
08:44:04|45108.58
08:44:05|45106.93
08:44:06|45112.21
08:44:08|45112.51
08:44:09|45110.02
08:44:10|45112.
08:44:11|45110.58
08:44:12|45111.17
08:44:13|45108.71
08:44:14|45104.07
08:44:15|45103.4
08:44:16|45105.88
08:44:17|45103.72
08:44:18|45104.64
08:44:19|45099.9
08:44:21|45099.33
08:44:22|45099.48
08:44:22|45101.9
08:44:23|45102.36
08:44:24|45098.86
08:44:25|45102.49
08:44:27|45100.42
08:44:27|45105.72
08:44:28|45103.36
08:44:29|45104.59
08:44:30|45112.8
08:44:31|45106.11
08:44:33|45105.88
08:44:33|45105.86
08:44:34|45108.35
08:44:36|45106.63
08:44:36|45106.63
08:44:37|45107.72
08:44:39|45105.48
08:44:40|45109.04
08:44:41|45108.91
08:44:42|45104.
08:44:42|45104.
08:44:44|45108.35
08:44:45|45108.23
08:44:46|45108.23
08:44:47|45107.66
08:44:48|45108.92
08:44:50|45109.52
08:44:50|45114.01
08:44:51|45113.37
08:44:52|45111.42
08:44:54|45111.42
08:44:54|45113.2
08:44:55|45113.07
08:44:57|45113.07
08:44:57|45114.67
08:44:58|45114.54
08:44:59|45114.54
08:45:01|45110.81
08:45:02|45104.34
08:45:03|45105.32
08:45:05|45107.78
08:45:06|45111.94
08:45:07|45112.06
08:45:07|45110.61
08:45:09|45110.
08:45:09|45114.
08:45:11|45110.03
08:45:12|45107.42
08:45:13|45110.64
08:45:14|45109.85
08:45:15|45111.19
08:45:16|45111.38
08:45:17|45111.77
08:45:18|45111.65
08:45:19|45111.65
08:45:20|45111.65
08:45:21|45109.07
08:45:22|45108.53
08:45:23|45108.92
08:45:24|45111.21
08:45:25|45109.23
08:45:26|45109.64
08:45:27|45109.1
08:45:28|45109.1
08:45:29|45109.1
08:45:30|45109.1
08:45:31|45111.88
08:45:32|45108.61
08:45:33|45110.92
08:45:34|45109.41
08:45:35|45109.41
08:45:36|45108.36
08:45:37|45099.58
08:45:38|45097.54
08:45:40|45096.64
08:45:40|45098.14
08:45:41|45098.88
08:45:42|45099.14
08:45:43|45097.49
08:45:44|45100.
08:45:46|45099.53
08:45:47|45102.21
08:45:47|45101.23
08:45:50|45111.39
08:45:50|45111.39
08:45:52|45105.99
08:45:53|45107.51
08:45:54|45105.4
08:45:55|45104.9
08:45:56|45104.9
08:45:57|45109.3
08:45:58|45107.33
08:45:59|45108.43
08:46:00|45105.68
08:46:01|45105.68
08:46:02|45104.1
08:46:03|45104.24
08:46:05|45109.82
08:46:06|45108.84
08:46:08|45107.53
08:46:08|45107.53
08:46:10|45104.04
08:46:11|45104.36
08:46:11|45106.07
08:46:12|45103.2
08:46:14|45103.32
08:46:15|45103.2
08:46:15|45098.11
08:46:16|45099.13
08:46:18|45096.13
08:46:19|45098.88
08:46:20|45097.88
08:46:21|45097.88
08:46:22|45100.04
08:46:23|45100.25
08:46:23|45102.95
08:46:24|45102.95
08:46:26|45106.14
08:46:27|45105.28
08:46:28|45107.7
08:46:29|45107.7
08:46:30|45107.7
08:46:31|45102.66
08:46:32|45102.66
08:46:33|45102.65
08:46:33|45102.65
08:46:35|45101.17
08:46:35|45098.52
08:46:37|45100.28
08:46:38|45100.01
08:46:38|45100.04
08:46:39|45098.
08:46:41|45099.65
08:46:42|45100.46
08:46:43|45101.19
08:46:44|45102.74
08:46:44|45102.68
08:46:46|45103.8
08:46:47|45106.12
08:46:48|45111.67
08:46:49|45118.34
08:46:50|45120.65
08:46:51|45117.55
08:46:52|45126.22
08:46:53|45126.25
08:46:54|45124.
08:46:55|45125.61
08:46:56|45128.81
08:46:57|45132.79
08:46:58|45134.88
08:46:59|45134.75
08:47:00|45136.92
08:47:01|45136.51
08:47:02|45138.27
08:47:03|45135.07
08:47:04|45142.
08:47:06|45139.23
08:47:07|45142.12
08:47:08|45145.72
08:47:10|45143.31
08:47:10|45142.
08:47:11|45145.43
08:47:12|45142.26
08:47:13|45143.78
08:47:14|45147.1
08:47:16|45149.58
08:47:17|45150.
08:47:18|45147.07
08:47:18|45145.68
08:47:19|45141.07
08:47:20|45142.14
08:47:22|45143.54
08:47:22|45144.98
08:47:23|45142.
08:47:24|45141.63
08:47:25|45142.12
08:47:27|45142.76
08:47:28|45132.03
08:47:28|45132.94
08:47:30|45135.98
08:47:31|45136.
08:47:32|45128.68
08:47:33|45126.52
08:47:34|45125.15
08:47:35|45130.
08:47:36|45129.27
08:47:37|45129.64
08:47:38|45128.4
08:47:39|45127.88
08:47:40|45128.71
08:47:41|45127.6
08:47:42|45129.84
08:47:43|45127.53
08:47:44|45126.
08:47:45|45127.56
08:47:46|45126.66
08:47:47|45129.84
08:47:48|45126.94
08:47:49|45128.69
08:47:50|45124.73
08:47:51|45124.73
08:47:52|45125.36
08:47:53|45125.62
08:47:54|45117.47
08:47:55|45109.42
08:47:56|45112.57
08:47:57|45110.35
08:47:58|45108.81
08:47:59|45112.
08:48:00|45112.
08:48:01|45101.17
08:48:02|45103.53
08:48:03|45107.29
08:48:04|45105.64
08:48:06|45104.19
08:48:07|45103.78
08:48:09|45103.69
08:48:10|45101.13
08:48:10|45099.14
08:48:12|45099.39
08:48:12|45099.2
08:48:14|45099.88
08:48:15|45104.92
08:48:16|45099.9
08:48:18|45098.37
08:48:19|45101.98
08:48:20|45100.
08:48:20|45098.
08:48:21|45099.14
08:48:23|45095.03
08:48:23|45097.7
08:48:24|45099.49
08:48:26|45099.06
08:48:27|45099.35
08:48:27|45099.14
08:48:28|45099.28
08:48:29|45100.75
08:48:31|45100.74
08:48:31|45105.72
08:48:32|45104.68
08:48:33|45101.13
08:48:34|45103.88
08:48:35|45103.88
08:48:36|45103.87
08:48:37|45103.55
08:48:39|45101.13
08:48:39|45113.86
08:48:40|45115.68
08:48:42|45121.33
08:48:43|45117.19
08:48:43|45116.46
08:48:45|45117.34
08:48:46|45115.88
08:48:46|45116.02
08:48:47|45120.04
08:48:48|45119.88
08:48:49|45120.63
08:48:51|45123.7
08:48:52|45123.37
08:48:52|45128.66
08:48:53|45132.17
08:48:54|45130.91
08:48:55|45130.99
08:48:56|45130.99
08:48:57|45128.29
08:48:58|45128.29
08:48:59|45131.75
08:49:01|45131.1
08:49:01|45129.88
08:49:02|45129.96
08:49:03|45130.83
08:49:05|45130.83
08:49:05|45130.83
08:49:08|45128.69
08:49:08|45120.15
08:49:10|45121.85
08:49:11|45125.48
08:49:11|45128.61
08:49:13|45126.79
08:49:14|45122.71
08:49:15|45123.57
08:49:16|45126.75
08:49:17|45127.35
08:49:19|45126.74
08:49:20|45130.82
08:49:20|45132.12
08:49:21|45132.12
08:49:22|45132.
08:49:24|45134.59
08:49:24|45129.69
08:49:26|45128.84
08:49:27|45132.
08:49:27|45132.17
08:49:28|45130.
08:49:30|45132.
08:49:30|45128.67
08:49:31|45128.67
08:49:32|45128.58
08:49:34|45128.58
08:49:34|45143.59
08:49:35|45149.01
08:49:36|45150.13
08:49:37|45147.89
08:49:38|45147.04
08:49:40|45144.58
08:49:41|45144.73
08:49:41|45145.41
08:49:43|45145.57
08:49:43|45142.4
08:49:45|45142.
08:49:46|45143.97
08:49:47|45144.77
08:49:48|45143.05
08:49:49|45141.31
08:49:50|45143.59
08:49:51|45140.91
08:49:52|45140.42
08:49:53|45135.13
08:49:54|45141.36
08:49:55|45141.52
08:49:56|45138.78
08:49:57|45140.13
08:49:58|45140.13
08:49:59|45140.17
08:50:00|45140.6
08:50:01|45141.91
08:50:02|45144.
08:50:03|45147.91
08:50:04|45149.66
08:50:05|45143.62
08:50:07|45147.07
08:50:08|45142.01
08:50:09|45140.6
08:50:10|45138.8
08:50:11|45143.5
08:50:12|45140.91
08:50:13|45135.36
08:50:15|45141.28
08:50:16|45141.15
08:50:16|45138.82
08:50:18|45140.05
08:50:18|45141.6
08:50:19|45142.86
08:50:20|45145.54
08:50:22|45137.25
08:50:22|45134.28
08:50:24|45137.19
08:50:24|45134.48
08:50:25|45134.48
08:50:27|45134.12
08:50:27|45137.19
08:50:29|45140.
08:50:30|45139.34
08:50:30|45141.56
08:50:32|45141.2
08:50:33|45142.1
08:50:33|45142.1
08:50:34|45141.52
08:50:36|45141.52
08:50:37|45145.19
08:50:38|45143.13
08:50:38|45142.15
08:50:40|45143.99
08:50:40|45146.
08:50:42|45146.
08:50:43|45144.
08:50:44|45144.
08:50:44|45141.64
08:50:46|45141.07
08:50:46|45138.01
08:50:48|45141.99
08:50:49|45137.04
08:50:50|45135.99
08:50:51|45134.78
08:50:52|45134.5
08:50:53|45138.12
08:50:54|45135.61
08:50:55|45135.61
08:50:56|45135.61
08:50:57|45135.61
08:50:58|45136.43
08:50:59|45137.94
08:51:00|45136.04
08:51:01|45137.74
08:51:02|45136.43
08:51:03|45138.
08:51:04|45138.76
08:51:05|45138.76
08:51:06|45138.12
08:51:07|45138.7
08:51:08|45142.9
08:51:09|45146.32
08:51:10|45149.98
08:51:12|45150.
08:51:12|45149.88
08:51:14|45149.88
08:51:14|45151.33
08:51:15|45149.01
08:51:16|45150.
08:51:18|45151.88
08:51:18|45155.01
08:51:19|45149.25
08:51:20|45146.63
08:51:21|45146.63
08:51:22|45151.21
08:51:24|45149.15
08:51:24|45148.79
08:51:25|45149.4
08:51:26|45149.28
08:51:28|45147.52
08:51:28|45139.84
08:51:30|45139.31
08:51:30|45139.32
08:51:32|45138.
08:51:32|45137.74
08:51:34|45135.88
08:51:34|45139.71
08:51:36|45131.73
08:51:36|45132.45
08:51:38|45135.74
08:51:38|45136.39
08:51:39|45129.84
08:51:41|45130.32
08:51:41|45132.4
08:51:43|45133.02
08:51:44|45131.73
08:51:45|45133.55
08:51:46|45132.53
08:51:47|45132.98
08:51:48|45135.47
08:51:49|45135.98
08:51:50|45133.1
08:51:51|45135.98
08:51:52|45135.98
08:51:54|45137.94
08:51:54|45137.94
08:51:55|45137.94
08:51:56|45143.33
08:51:57|45146.1
08:51:58|45143.31
08:51:59|45143.31
08:52:00|45142.75
08:52:01|45143.38
08:52:02|45147.03
08:52:03|45147.03
08:52:05|45148.
08:52:05|45146.35
08:52:06|45142.
08:52:07|45141.3
08:52:09|45139.2
08:52:10|45142.38
08:52:10|45141.3
08:52:11|45141.3
08:52:13|45141.3
08:52:14|45142.33
08:52:16|45142.33
08:52:16|45141.31
08:52:17|45143.11
08:52:19|45142.
08:52:19|45142.
08:52:21|45141.3
08:52:21|45141.3
08:52:23|45141.3
08:52:23|45137.95
08:52:25|45138.26
08:52:25|45138.26
08:52:27|45137.59
08:52:27|45138.18
08:52:28|45138.18
08:52:30|45132.03
08:52:30|45133.66
08:52:31|45130.5
08:52:32|45129.32
08:52:33|45131.23
08:52:34|45128.89
08:52:35|45124.46
08:52:36|45127.04
08:52:38|45128.18
08:52:38|45131.24
08:52:39|45133.23
08:52:40|45133.77
08:52:41|45133.03
08:52:43|45137.87
08:52:44|45138.26
08:52:45|45140.01
08:52:45|45139.3
08:52:46|45139.42
08:52:48|45139.42
08:52:49|45141.77
08:52:50|45142.41
08:52:51|45143.97
08:52:52|45140.91
08:52:52|45138.92
08:52:54|45138.13
08:52:55|45142.56
08:52:56|45139.18
08:52:57|45134.62
08:52:58|45134.93
08:52:59|45134.96
08:53:00|45134.92
08:53:01|45134.92
08:53:02|45134.92
08:53:03|45137.6
08:53:04|45138.
08:53:05|45137.56
08:53:06|45139.5
08:53:07|45137.56
08:53:08|45136.69
08:53:09|45129.71
08:53:10|45126.98
08:53:12|45126.79
08:53:13|45130.45
08:53:15|45130.9
08:53:16|45129.46
08:53:18|45131.51
08:53:19|45132.91
08:53:19|45134.36
08:53:20|45136.46
08:53:21|45136.92
08:53:22|45136.92
08:53:24|45139.74
08:53:26|45139.74
08:53:26|45128.31
08:53:27|45128.7
08:53:28|45132.17
08:53:29|45133.99
08:53:30|45129.96
08:53:31|45129.84
08:53:33|45128.83
08:53:33|45128.83
08:53:34|45133.62
08:53:35|45133.99
08:53:37|45132.27
08:53:37|45134.36
08:53:38|45135.01
08:53:39|45135.04
08:53:40|45135.04
08:53:42|45135.04
08:53:42|45132.19
08:53:43|45130.78
08:53:45|45131.87
08:53:45|45133.84
08:53:47|45133.84
08:53:47|45134.78
08:53:48|45134.66
08:53:50|45133.03
08:53:51|45132.91
08:53:52|45131.75
08:53:52|45131.75
08:53:53|45130.35
08:53:55|45130.35
08:53:55|45130.35
08:53:56|45133.85
08:53:57|45133.85
08:53:59|45133.85
08:53:59|45133.85
08:54:00|45130.55
08:54:01|45133.1
08:54:02|45130.01
08:54:04|45135.98
08:54:05|45139.23
08:54:05|45141.5
08:54:06|45140.08
08:54:07|45140.08
08:54:08|45141.97
08:54:09|45139.96
08:54:10|45139.82
08:54:11|45139.82
08:54:13|45135.19
08:54:14|45137.28
08:54:15|45135.58
08:54:16|45135.93
08:54:17|45134.37
08:54:18|45135.02
08:54:19|45136.95
08:54:21|45132.17
08:54:21|45131.89
08:54:23|45131.5
08:54:23|45134.
08:54:25|45132.73
08:54:26|45131.99
08:54:27|45135.98
08:54:27|45135.98
08:54:29|45133.39
08:54:30|45134.01
08:54:30|45136.28
08:54:32|45134.52
08:54:32|45136.92
08:54:34|45136.92
08:54:34|45140.3
08:54:35|45139.92
08:54:36|45139.84
08:54:37|45145.05
08:54:39|45144.22
08:54:40|45145.97
08:54:41|45145.97
08:54:41|45144.12
08:54:43|45144.12
08:54:43|45142.25
08:54:44|45142.25
08:54:45|45142.99
08:54:47|45142.99
08:54:47|45142.99
08:54:49|45142.99
08:54:49|45142.51
08:54:50|45145.38
08:54:52|45145.38
08:54:53|45145.38
08:54:54|45143.71
08:54:54|45148.07
08:54:56|45151.07
08:54:56|45153.25
08:54:57|45150.84
08:54:59|45153.13
08:55:00|45155.01
08:55:01|45151.45
08:55:01|45151.57
08:55:02|45152.71
08:55:03|45157.47
08:55:04|45156.25
08:55:06|45160.4
08:55:07|45158.91
08:55:08|45161.59
08:55:08|45164.95
08:55:10|45164.95
08:55:11|45162.31
08:55:12|45162.33
08:55:14|45164.99
08:55:16|45162.85
08:55:16|45165.12
08:55:17|45163.65
08:55:18|45161.98
08:55:20|45163.23
08:55:21|45160.63
08:55:21|45162.98
08:55:22|45163.61
08:55:23|45165.43
08:55:25|45163.67
08:55:26|45163.67
08:55:27|45162.
08:55:28|45160.96
08:55:29|45160.54
08:55:31|45161.98
08:55:32|45165.86
08:55:33|45165.86
08:55:34|45164.92
08:55:35|45167.26
08:55:36|45168.5
08:55:37|45169.85
08:55:38|45167.4
08:55:39|45169.69
08:55:40|45169.84
08:55:41|45164.26
08:55:42|45165.88
08:55:43|45165.88
08:55:44|45168.
08:55:45|45166.68
08:55:46|45166.68
08:55:47|45166.68
08:55:48|45166.68
08:55:49|45170.04
08:55:50|45167.07
08:55:51|45167.07
08:55:52|45169.82
08:55:53|45167.99
08:55:54|45167.99
08:55:55|45165.13
08:55:56|45165.38
08:55:57|45165.38
08:55:58|45167.59
08:55:59|45170.
08:56:00|45167.4
08:56:01|45167.39
08:56:02|45166.68
08:56:03|45165.88
08:56:04|45163.87
08:56:05|45163.88
08:56:06|45165.27
08:56:07|45165.01
08:56:08|45165.01
08:56:10|45165.43
08:56:10|45158.06
08:56:11|45161.97
08:56:12|45160.19
08:56:14|45166.68
08:56:16|45166.68
08:56:16|45166.68
08:56:17|45167.7
08:56:19|45165.01
08:56:19|45166.56
08:56:21|45166.
08:56:22|45165.74
08:56:22|45165.74
08:56:23|45166.
08:56:25|45167.12
08:56:25|45167.93
08:56:26|45167.93
08:56:27|45166.01
08:56:28|45171.75
08:56:30|45173.21
08:56:30|45170.09
08:56:32|45182.01
08:56:33|45183.98
08:56:34|45181.87
08:56:35|45183.16
08:56:36|45187.49
08:56:36|45200.
08:56:38|45204.49
08:56:39|45209.77
08:56:39|45219.71
08:56:40|45217.33
08:56:41|45215.41
08:56:42|45216.
08:56:43|45214.19
08:56:45|45214.39
08:56:45|45212.36
08:56:46|45214.14
08:56:48|45212.98
08:56:49|45215.21
08:56:49|45217.72
08:56:51|45213.24
08:56:51|45221.67
08:56:52|45219.89
08:56:53|45222.
08:56:54|45224.
08:56:56|45224.
08:56:56|45221.11
08:56:57|45223.54
08:56:58|45219.94
08:56:59|45216.36
08:57:01|45214.31
08:57:01|45212.23
08:57:02|45213.4
08:57:03|45213.15
08:57:05|45211.99
08:57:06|45211.19
08:57:06|45210.87
08:57:07|45209.91
08:57:08|45211.95
08:57:09|45211.96
08:57:11|45212.71
08:57:11|45212.73
08:57:12|45212.72
08:57:13|45212.72
08:57:15|45212.
08:57:16|45215.72
08:57:18|45213.82
08:57:18|45210.78
08:57:20|45215.67
08:57:20|45216.
08:57:22|45213.42
08:57:22|45217.75
08:57:23|45215.98
08:57:25|45211.18
08:57:25|45210.44
08:57:27|45215.98
08:57:28|45215.98
08:57:29|45211.46
08:57:30|45211.3
08:57:31|45211.29
08:57:32|45211.29
08:57:33|45211.99
08:57:34|45213.12
08:57:35|45210.86
08:57:36|45213.67
08:57:38|45212.25
08:57:38|45211.72
08:57:40|45211.93
08:57:41|45211.7
08:57:41|45203.5
08:57:43|45206.55
08:57:44|45200.
08:57:45|45200.82
08:57:46|45198.
08:57:47|45195.99
08:57:48|45199.09
08:57:49|45197.38
08:57:50|45193.32
08:57:51|45193.12
08:57:52|45192.49
08:57:53|45194.27
08:57:54|45191.63
08:57:55|45191.11
08:57:56|45189.9
08:57:57|45191.52
08:57:58|45192.93
08:57:59|45192.82
08:58:01|45192.94
08:58:02|45192.01
08:58:02|45194.35
08:58:03|45195.35
08:58:04|45194.15
08:58:06|45202.17
08:58:07|45206.59
08:58:08|45203.91
08:58:09|45202.49
08:58:10|45201.63
08:58:12|45200.71
08:58:12|45200.71
08:58:13|45203.99
08:58:14|45201.71
08:58:16|45200.84
08:58:17|45201.99
08:58:19|45201.75
08:58:19|45203.99
08:58:21|45201.05
08:58:21|45202.
08:58:22|45199.98
08:58:24|45199.98
08:58:25|45202.
08:58:26|45209.28
08:58:27|45208.38
08:58:28|45208.27
08:58:29|45202.12
08:58:30|45203.14
08:58:31|45203.14
08:58:31|45203.14
08:58:33|45208.02
08:58:34|45207.73
08:58:35|45208.31
08:58:36|45202.26
08:58:37|45202.
08:58:38|45203.8
08:58:39|45205.84
08:58:40|45204.76
08:58:41|45204.76
08:58:42|45203.88
08:58:43|45203.68
08:58:45|45205.54
08:58:45|45205.54
08:58:46|45205.42
08:58:47|45206.59
08:58:48|45204.13
08:58:50|45203.52
08:58:51|45203.83
08:58:52|45202.15
08:58:52|45220.
08:58:53|45223.03
08:58:54|45222.12
08:58:56|45221.94
08:58:57|45216.96
08:58:58|45216.
08:58:59|45217.43
08:59:00|45219.28
08:59:00|45218.81
08:59:02|45224.4
08:59:03|45220.39
08:59:04|45220.
08:59:05|45220.82
08:59:06|45221.27
08:59:06|45220.
08:59:07|45216.48
08:59:09|45217.15
08:59:10|45219.48
08:59:11|45217.43
08:59:11|45217.29
08:59:13|45219.29
08:59:14|45220.59
08:59:15|45225.01
08:59:16|45224.12
08:59:17|45220.28
08:59:19|45218.33
08:59:19|45221.11
08:59:20|45219.51
08:59:21|45228.56
08:59:22|45233.75
08:59:24|45233.53
08:59:25|45226.03
08:59:26|45224.89
08:59:27|45228.
08:59:28|45227.99
08:59:29|45229.64
08:59:30|45229.69
08:59:31|45226.4
08:59:32|45229.88
08:59:33|45228.
08:59:35|45227.99
08:59:36|45227.11
08:59:36|45230.
08:59:37|45231.02
08:59:38|45227.44
08:59:40|45227.44
08:59:41|45228.
08:59:41|45228.25
08:59:43|45230.92
08:59:44|45231.86
08:59:44|45228.63
08:59:46|45228.08
08:59:47|45227.44
08:59:47|45229.06
08:59:49|45228.01
08:59:49|45226.75
08:59:51|45227.95
08:59:52|45227.23
08:59:53|45228.
08:59:54|45229.68
08:59:55|45228.53
08:59:56|45229.54
08:59:57|45227.58
08:59:58|45227.58
08:59:59|45228.
09:00:00|45229.88
09:00:01|45233.73
09:00:02|45232.29
09:00:03|45235.43
09:00:04|45233.74
09:00:05|45239.86
09:00:06|45239.95
09:00:07|45240.27
09:00:08|45237.29
09:00:09|45242.61
09:00:10|45238.83
09:00:11|45239.12
09:00:12|45239.22
09:00:14|45238.28
09:00:14|45236.03
09:00:15|45235.52
09:00:16|45235.9
09:00:17|45232.63
09:00:18|45233.46
09:00:20|45230.58
09:00:21|45232.28
09:00:22|45234.98
09:00:22|45230.92
09:00:24|45231.49
09:00:25|45232.7
09:00:26|45231.49
09:00:27|45227.16
09:00:28|45226.52
09:00:29|45226.
09:00:30|45223.8
09:00:31|45220.08
09:00:32|45220.58
09:00:33|45218.
09:00:34|45218.64
09:00:35|45219.97
09:00:36|45218.64
09:00:37|45216.28
09:00:39|45215.32
09:00:40|45214.01
09:00:41|45218.62
09:00:42|45214.77
09:00:44|45214.02
09:00:44|45211.39
09:00:46|45213.92
09:00:47|45212.68
09:00:48|45209.36
09:00:48|45211.46
09:00:49|45211.76
09:00:50|45211.47
09:00:51|45211.47
09:00:53|45209.78
09:00:53|45220.53
09:00:55|45222.12
09:00:55|45222.95
09:00:56|45226.1
09:00:57|45233.26
09:00:58|45237.35
09:00:59|45243.99
09:01:00|45238.93
09:01:01|45239.85
09:01:02|45237.77
09:01:03|45234.01
09:01:04|45237.29
09:01:05|45240.3
09:01:07|45239.46
09:01:08|45237.33
09:01:09|45234.67
09:01:09|45238.41
09:01:10|45227.5
09:01:12|45228.12
09:01:13|45227.75
09:01:14|45225.64
09:01:15|45225.13
09:01:16|45224.88
09:01:17|45229.02
09:01:18|45229.96
09:01:20|45228.01
09:01:22|45227.35
09:01:22|45228.
09:01:23|45225.38
09:01:25|45225.68
09:01:26|45229.04
09:01:27|45229.15
09:01:28|45223.95
09:01:29|45229.61
09:01:29|45231.02
09:01:31|45232.42
09:01:32|45230.7
09:01:33|45230.7
09:01:34|45232.6
09:01:35|45230.57
09:01:36|45230.57
09:01:37|45230.57
09:01:39|45230.57
09:01:40|45230.57
09:01:41|45224.82
09:01:42|45225.38
09:01:43|45226.59
09:01:44|45223.57
09:01:45|45226.63
09:01:46|45223.53
09:01:47|45225.99
09:01:48|45225.99
09:01:49|45228.45
09:01:50|45228.27
09:01:51|45227.94
09:01:52|45226.06
09:01:53|45225.83
09:01:54|45228.55
09:01:56|45228.55
09:01:56|45223.99
09:01:57|45225.23
09:01:58|45227.44
09:02:00|45227.66
09:02:01|45229.65
09:02:03|45223.48
09:02:03|45223.22
09:02:04|45227.84
09:02:05|45257.76
09:02:06|45260.
09:02:07|45259.93
09:02:08|45255.49
09:02:09|45253.11
09:02:10|45252.61
09:02:11|45254.88
09:02:12|45255.03
09:02:14|45256.27
09:02:14|45257.27
09:02:16|45257.03
09:02:17|45257.22
09:02:17|45257.18
09:02:18|45257.09
09:02:20|45257.53
09:02:22|45261.99
09:02:23|45261.53
09:02:23|45268.53
09:02:25|45272.5
09:02:26|45268.13
09:02:26|45274.26
09:02:29|45268.17
09:02:30|45270.82
09:02:30|45267.99
09:02:32|45267.28
09:02:32|45265.95
09:02:33|45263.16
09:02:34|45262.73
09:02:35|45258.78
09:02:37|45260.54
09:02:38|45262.31
09:02:39|45262.31
09:02:39|45260.12
09:02:41|45257.55
09:02:41|45260.
09:02:42|45262.09
09:02:44|45258.88
09:02:45|45263.35
09:02:45|45262.
09:02:47|45264.64
09:02:47|45265.08
09:02:49|45264.78
09:02:50|45268.15
09:02:50|45265.71
09:02:52|45263.06
09:02:53|45266.37
09:02:53|45266.37
09:02:55|45266.37
09:02:56|45260.29
09:02:57|45261.89
09:02:58|45260.37
09:02:59|45260.47
09:03:01|45261.61
09:03:01|45262.97
09:03:02|45266.
09:03:04|45260.
09:03:04|45259.45
09:03:05|45261.07
09:03:07|45261.98
09:03:08|45263.35
09:03:09|45264.75
09:03:09|45256.25
09:03:10|45253.74
09:03:11|45260.89
09:03:12|45265.12
09:03:13|45263.33
09:03:14|45264.27
09:03:15|45265.62
09:03:16|45266.17
09:03:18|45269.43
09:03:18|45267.87
09:03:19|45269.2
09:03:21|45270.4
09:03:22|45263.05
09:03:24|45262.38
09:03:24|45262.06
09:03:26|45263.96
09:03:27|45263.24
09:03:29|45260.29
09:03:30|45257.15
09:03:32|45261.85
09:03:33|45257.19
09:03:34|45256.29
09:03:34|45258.17
09:03:35|45259.12
09:03:36|45257.11
09:03:37|45261.84
09:03:38|45260.06
09:03:39|45260.98
09:03:41|45258.77
09:03:41|45260.29
09:03:42|45253.97
09:03:44|45253.98
09:03:45|45255.99
09:03:46|45253.94
09:03:46|45255.25
09:03:48|45254.45
09:03:48|45255.82
09:03:50|45257.21
09:03:50|45256.31
09:03:51|45258.78
09:03:53|45259.25
09:03:54|45258.73
09:03:55|45258.13
09:03:56|45257.19
09:03:56|45260.25
09:03:58|45258.82
09:03:58|45257.88
09:04:00|45257.16
09:04:01|45256.19
09:04:01|45257.74
09:04:02|45259.
09:04:04|45257.72
09:04:05|45265.99
09:04:06|45264.21
09:04:07|45264.46
09:04:09|45256.66
09:04:09|45255.
09:04:11|45256.
09:04:11|45257.76
09:04:12|45260.57
09:04:14|45260.57
09:04:14|45256.6
09:04:16|45257.48
09:04:17|45255.39
09:04:17|45254.73
09:04:19|45258.18
09:04:19|45255.39
09:04:20|45257.88
09:04:22|45257.22
09:04:23|45258.78
09:04:25|45257.22
09:04:26|45255.89
09:04:27|45256.99
09:04:27|45259.12
09:04:28|45259.66
09:04:30|45259.07
09:04:30|45262.73
09:04:32|45262.73
09:04:33|45262.73
09:04:33|45262.73
09:04:35|45259.89
09:04:36|45257.89
09:04:36|45258.98
09:04:39|45258.98
09:04:40|45262.88
09:04:41|45264.66
09:04:41|45266.59
09:04:43|45264.9
09:04:44|45261.8
09:04:45|45264.9
09:04:46|45266.
09:04:47|45266.39
09:04:48|45261.25
09:04:48|45263.99
09:04:49|45260.32
09:04:51|45264.91
09:04:52|45260.25
09:04:53|45262.03
09:04:54|45269.63
09:04:55|45270.74
09:04:56|45270.74
09:04:57|45269.81
09:04:58|45268.16
09:04:59|45272.12
09:05:00|45271.88
09:05:01|45273.32
09:05:02|45271.73
09:05:03|45275.7
09:05:04|45275.59
09:05:05|45277.36
09:05:06|45278.95
09:05:07|45275.55
09:05:08|45278.63
09:05:09|45276.56
09:05:11|45274.01
09:05:11|45274.92
09:05:13|45275.55
09:05:13|45275.26
09:05:15|45277.92
09:05:16|45274.97
09:05:16|45268.88
09:05:18|45270.14
09:05:18|45269.08
09:05:20|45268.11
09:05:22|45269.47
09:05:22|45270.
09:05:23|45273.04
09:05:24|45269.43
09:05:26|45269.15
09:05:27|45262.22
09:05:27|45263.32
09:05:28|45265.03
09:05:29|45267.45
09:05:31|45267.49
09:05:32|45264.09
09:05:33|45263.39
09:05:35|45258.44
09:05:35|45264.9
09:05:36|45264.92
09:05:37|45262.1
09:05:38|45259.51
09:05:40|45259.04
09:05:40|45258.92
09:05:42|45257.91
09:05:43|45257.91
09:05:43|45259.53
09:05:44|45255.36
09:05:45|45255.92
09:05:47|45255.6
09:05:47|45250.63
09:05:49|45252.52
09:05:49|45254.4
09:05:50|45254.53
09:05:51|45255.87
09:05:52|45259.12
09:05:54|45258.
09:05:55|45254.58
09:05:56|45257.07
09:05:57|45257.07
09:05:58|45253.35
09:05:59|45253.35
09:06:00|45249.87
09:06:01|45252.64
09:06:02|45251.01
09:06:03|45253.48
09:06:03|45254.3
09:06:04|45254.3
09:06:06|45254.3
09:06:07|45254.33
09:06:08|45260.29
09:06:09|45258.28
09:06:10|45255.43
09:06:11|45253.99
09:06:12|45253.94
09:06:13|45253.93
09:06:14|45253.93
09:06:15|45252.1
09:06:15|45254.93
09:06:17|45255.43
09:06:18|45258.28
09:06:19|45263.86
09:06:19|45262.11
09:06:21|45269.99
09:06:22|45266.09
09:06:22|45267.91
09:06:24|45267.42
09:06:25|45267.83
09:06:26|45267.94
09:06:28|45265.17
09:06:29|45265.85
09:06:30|45268.01
09:06:31|45271.33
09:06:32|45278.14
09:06:33|45279.46
09:06:34|45278.
09:06:35|45270.56
09:06:36|45273.88
09:06:37|45273.84
09:06:38|45273.84
09:06:39|45275.59
09:06:40|45272.41
09:06:41|45277.2
09:06:42|45274.38
09:06:43|45274.38
09:06:44|45268.52
09:06:45|45271.75
09:06:46|45271.75
09:06:47|45271.75
09:06:48|45271.75
09:06:49|45272.43
09:06:50|45268.46
09:06:51|45271.37
09:06:52|45270.14
09:06:53|45270.66
09:06:54|45270.66
09:06:55|45271.86
09:06:56|45270.4
09:06:57|45272.01
09:06:58|45272.01
09:06:59|45260.86
09:07:00|45262.4
09:07:02|45260.61
09:07:02|45262.92
09:07:03|45269.92
09:07:05|45269.8
09:07:05|45269.8
09:07:06|45270.4
09:07:07|45269.75
09:07:08|45271.33
09:07:09|45271.33
09:07:10|45271.33
09:07:11|45270.87
09:07:12|45273.
09:07:14|45269.44
09:07:15|45271.06
09:07:15|45274.44
09:07:16|45271.92
09:07:17|45274.13
09:07:18|45271.45
09:07:19|45272.75
09:07:20|45270.9
09:07:21|45270.88
09:07:22|45270.88
09:07:24|45269.38
09:07:25|45254.92
09:07:25|45254.29
09:07:27|45255.34
09:07:28|45251.36
09:07:29|45253.92
09:07:30|45254.17
09:07:31|45255.71
09:07:32|45254.46
09:07:33|45256.08
09:07:34|45257.49
09:07:35|45257.85
09:07:36|45257.86
09:07:37|45257.24
09:07:38|45257.94
09:07:39|45254.
09:07:40|45257.18
09:07:41|45257.18
09:07:42|45257.18
09:07:43|45257.19
09:07:44|45255.71
09:07:45|45255.11
09:07:46|45251.07
09:07:47|45254.17
09:07:48|45253.21
09:07:49|45253.21
09:07:50|45254.3
09:07:51|45253.87
09:07:53|45253.99
09:07:53|45253.99
09:07:54|45253.08
09:07:55|45255.86
09:07:56|45255.86
09:07:58|45255.36
09:07:58|45255.24
09:07:59|45253.08
09:08:00|45253.08
09:08:01|45253.32
09:08:02|45250.9
09:08:04|45250.12
09:08:04|45250.09
09:08:05|45247.83
09:08:06|45249.47
09:08:07|45248.2
09:08:08|45250.65
09:08:09|45248.78
09:08:10|45251.59
09:08:11|45252.5
09:08:12|45251.27
09:08:13|45251.27
09:08:14|45244.85
09:08:15|45245.88
09:08:16|45246.41
09:08:17|45245.15
09:08:18|45245.15
09:08:19|45248.77
09:08:21|45249.19
09:08:21|45249.19
09:08:22|45249.19
09:08:24|45249.19
09:08:25|45249.19
09:08:25|45248.01
09:08:26|45248.01
09:08:27|45251.11
09:08:28|45250.13
09:08:30|45249.9
09:08:31|45247.35
09:08:32|45247.35
09:08:33|45250.
09:08:34|45250.
09:08:35|45248.42
09:08:36|45247.92
09:08:37|45248.01
09:08:39|45248.01
09:08:40|45249.6
09:08:41|45251.63
09:08:42|45251.63
09:08:43|45251.42
09:08:44|45250.78
09:08:45|45248.87
09:08:46|45250.83
09:08:47|45250.74
09:08:48|45251.1
09:08:49|45248.16
09:08:50|45250.06
09:08:51|45252.16
09:08:52|45250.06
09:08:53|45251.56
09:08:54|45251.56
09:08:55|45252.16
09:08:56|45252.16
09:08:57|45252.15
09:08:58|45252.14
09:08:59|45252.14
09:09:00|45252.14
09:09:02|45252.13
09:09:02|45255.36
09:09:03|45254.29
09:09:05|45248.79
09:09:05|45248.79
09:09:07|45251.62
09:09:07|45251.65
09:09:09|45252.5
09:09:09|45251.31
09:09:11|45251.67
09:09:11|45252.48
09:09:13|45251.97
09:09:14|45251.97
09:09:15|45250.02
09:09:15|45250.71
09:09:16|45252.18
09:09:18|45252.18
09:09:19|45260.01
09:09:20|45265.72
09:09:21|45269.47
09:09:22|45269.43
09:09:23|45272.
09:09:24|45268.4
09:09:25|45268.61
09:09:26|45268.53
09:09:28|45270.76
09:09:28|45270.76
09:09:30|45274.92
09:09:31|45275.31
09:09:32|45273.07
09:09:33|45279.
09:09:34|45274.32
09:09:35|45273.63
09:09:36|45274.32
09:09:37|45274.32
09:09:38|45269.97
09:09:39|45272.91
09:09:40|45269.75
09:09:41|45272.53
09:09:42|45272.53
09:09:43|45270.35
09:09:44|45270.35
09:09:45|45269.84
09:09:46|45269.59
09:09:47|45270.84
09:09:48|45270.96
09:09:49|45270.96
09:09:50|45272.48
09:09:51|45270.24
09:09:52|45270.37
09:09:53|45270.37
09:09:54|45269.46
09:09:55|45272.53
09:09:56|45270.97
09:09:57|45275.23
09:09:58|45275.1
09:09:59|45278.59
09:10:00|45279.44
09:10:01|45280.4
09:10:02|45281.36
09:10:03|45281.08
09:10:04|45281.19
09:10:05|45283.88
09:10:06|45288.76
09:10:07|45293.6
09:10:08|45293.54
09:10:09|45287.55
09:10:10|45286.85
09:10:11|45286.97
09:10:12|45288.67
09:10:13|45284.42
09:10:15|45275.81
09:10:16|45293.74
09:10:16|45293.59
09:10:17|45294.55
09:10:19|45296.21
09:10:20|45296.13
09:10:21|45294.26
09:10:22|45294.68
09:10:23|45294.25
09:10:24|45296.03
09:10:25|45293.94
09:10:26|45294.53
09:10:28|45298.25
09:10:29|45299.81
09:10:30|45299.54
09:10:31|45296.98
09:10:32|45296.25
09:10:34|45299.81
09:10:34|45299.81
09:10:35|45298.13
09:10:37|45297.59
09:10:38|45299.
09:10:39|45296.63
09:10:40|45299.12
09:10:41|45298.01
09:10:42|45296.64
09:10:42|45295.18
09:10:43|45299.59
09:10:45|45304.44
09:10:46|45309.82
09:10:47|45307.72
09:10:48|45309.49
09:10:49|45306.12
09:10:51|45309.61
09:10:51|45308.4
09:10:52|45310.29
09:10:54|45309.89
09:10:54|45306.52
09:10:55|45306.26
09:10:56|45306.91
09:10:58|45296.94
09:10:59|45296.43
09:11:00|45294.11
09:11:01|45296.86
09:11:02|45294.79
09:11:03|45295.44
09:11:04|45296.98
09:11:05|45299.33
09:11:06|45299.33
09:11:07|45298.83
09:11:08|45299.33
09:11:09|45299.17
09:11:10|45299.11
09:11:12|45300.17
09:11:12|45297.73
09:11:13|45303.79
09:11:15|45304.68
09:11:15|45307.9
09:11:17|45307.63
09:11:17|45303.19
09:11:19|45303.75
09:11:19|45302.94
09:11:21|45302.39
09:11:22|45304.
09:11:23|45303.74
09:11:23|45301.93
09:11:25|45301.05
09:11:25|45302.59
09:11:27|45298.16
09:11:28|45300.48
09:11:29|45298.84
09:11:30|45297.71
09:11:32|45300.44
09:11:33|45299.55
09:11:34|45300.24
09:11:35|45301.19
09:11:36|45299.16
09:11:38|45302.75
09:11:39|45302.85
09:11:40|45296.08
09:11:40|45294.96
09:11:41|45293.82
09:11:43|45292.8
09:11:44|45297.91
09:11:45|45297.75
09:11:46|45297.54
09:11:47|45297.79
09:11:47|45298.14
09:11:49|45297.59
09:11:50|45297.48
09:11:51|45293.95
09:11:52|45297.78
09:11:53|45300.32
09:11:54|45302.08
09:11:55|45301.22
09:11:56|45298.42
09:11:57|45309.87
09:11:58|45313.86
09:11:59|45312.87
09:12:00|45309.03
09:12:01|45310.6
09:12:02|45312.75
09:12:03|45310.58
09:12:04|45313.36
09:12:05|45308.02
09:12:07|45312.39
09:12:07|45313.06
09:12:09|45311.31
09:12:09|45313.87
09:12:11|45311.34
09:12:12|45309.16
09:12:13|45311.4
09:12:13|45310.82
09:12:14|45311.3
09:12:15|45310.94
09:12:16|45310.13
09:12:17|45310.
09:12:19|45312.88
09:12:19|45312.88
09:12:21|45313.11
09:12:21|45308.95
09:12:23|45313.63
09:12:24|45312.13
09:12:24|45310.62
09:12:26|45309.42
09:12:27|45299.28
09:12:28|45302.4
09:12:29|45301.2
09:12:31|45301.74
09:12:32|45301.77
09:12:32|45297.69
09:12:33|45299.96
09:12:35|45299.96
09:12:36|45299.96
09:12:36|45299.18
09:12:37|45296.97
09:12:39|45301.55
09:12:40|45300.45
09:12:40|45298.25
09:12:42|45298.12
09:12:43|45298.12
09:12:44|45300.07
09:12:45|45300.69
09:12:46|45300.16
09:12:47|45299.37
09:12:48|45299.9
09:12:49|45298.72
09:12:50|45301.63
09:12:51|45301.63
09:12:52|45301.36
09:12:53|45309.97
09:12:54|45305.39
09:12:55|45305.37
09:12:56|45304.37
09:12:57|45305.83
09:12:58|45307.46
09:12:59|45304.25
09:13:00|45307.47
09:13:02|45307.9
09:13:02|45307.89
09:13:04|45306.91
09:13:04|45310.01
09:13:05|45308.3
09:13:06|45308.78
09:13:08|45307.9
09:13:09|45309.88
09:13:09|45308.78
09:13:10|45308.78
09:13:11|45309.74
09:13:12|45306.15
09:13:13|45305.23
09:13:14|45302.72
09:13:16|45302.
09:13:16|45302.92
09:13:17|45302.92
09:13:18|45301.76
09:13:19|45298.55
09:13:20|45301.63
09:13:21|45298.14
09:13:23|45296.73
09:13:23|45297.25
09:13:25|45295.99
09:13:25|45298.61
09:13:27|45297.87
09:13:27|45297.1
09:13:28|45297.47
09:13:29|45294.43
09:13:31|45291.06
09:13:32|45287.8
09:13:34|45285.97
09:13:34|45283.33
09:13:36|45286.68
09:13:37|45285.43
09:13:38|45286.41
09:13:40|45287.62
09:13:41|45288.67
09:13:42|45290.89
09:13:43|45302.62
09:13:44|45304.83
09:13:45|45305.88
09:13:46|45304.
09:13:47|45302.36
09:13:48|45299.54
09:13:49|45298.69
09:13:50|45300.07
09:13:51|45299.59
09:13:52|45297.63
09:13:53|45297.63
09:13:54|45296.01
09:13:55|45296.01
09:13:56|45297.01
09:13:57|45297.01
09:13:58|45293.21
09:13:59|45293.21
09:14:00|45341.89
09:14:01|45333.98
09:14:03|45332.19
09:14:04|45336.63
09:14:05|45333.71
09:14:06|45335.78
09:14:06|45333.85
09:14:07|45335.53
09:14:09|45333.67
09:14:09|45329.37
09:14:11|45325.85
09:14:11|45319.85
09:14:12|45321.47
09:14:13|45320.64
09:14:14|45319.
09:14:16|45318.12
09:14:17|45319.51
09:14:17|45319.51
09:14:19|45319.99
09:14:20|45330.63
09:14:21|45330.81
09:14:21|45331.26
09:14:23|45329.27
09:14:24|45332.47
09:14:25|45333.81
09:14:25|45331.52
09:14:27|45328.39
09:14:28|45330.91
09:14:29|45328.53
09:14:29|45330.
09:14:30|45328.13
09:14:33|45321.49
09:14:33|45317.19
09:14:34|45320.01
09:14:35|45324.52
09:14:37|45324.42
09:14:38|45328.14
09:14:39|45329.99
09:14:39|45327.31
09:14:41|45326.32
09:14:42|45327.16
09:14:43|45324.55
09:14:44|45324.52
09:14:45|45324.52
09:14:46|45326.32
09:14:47|45327.95
09:14:48|45327.09
09:14:52|45326.17
09:14:53|45329.99
09:14:53|45329.87
09:14:55|45329.88
09:14:55|45325.8
09:14:57|45324.42
09:14:58|45322.12
09:14:58|45324.54
09:14:59|45324.54
09:15:01|45320.35
09:15:01|45321.33
09:15:03|45317.41
09:15:04|45318.41
09:15:05|45321.16
09:15:05|45323.66
09:15:07|45326.65
09:15:08|45327.61
09:15:08|45325.25
09:15:10|45324.
09:15:11|45320.
09:15:12|45318.
09:15:13|45320.18
09:15:13|45313.75
09:15:14|45316.94
09:15:16|45319.83
09:15:16|45315.49
09:15:17|45315.2
09:15:19|45312.7
09:15:19|45312.75
09:15:21|45311.57
09:15:22|45312.
09:15:23|45314.04
09:15:24|45310.01
09:15:25|45302.11
09:15:26|45299.17
09:15:27|45299.92
09:15:28|45302.15
09:15:29|45295.
09:15:30|45303.85
09:15:31|45300.27
09:15:32|45300.
09:15:34|45298.21
09:15:35|45298.
09:15:37|45295.62
09:15:37|45300.
09:15:38|45299.35
09:15:40|45296.98
09:15:40|45296.98
09:15:42|45291.88
09:15:42|45291.02
09:15:44|45293.
09:15:44|45293.
09:15:46|45290.45
09:15:46|45291.07
09:15:47|45292.2
09:15:49|45291.99
09:15:51|45291.05
09:15:51|45287.79
09:15:52|45289.87
09:15:53|45287.12
09:15:54|45285.13
09:15:55|45285.1
09:15:56|45289.96
09:15:57|45287.41
09:15:58|45289.19
09:15:59|45286.14
09:16:01|45285.
09:16:01|45283.34
09:16:02|45284.92
09:16:04|45285.99
09:16:04|45290.36
09:16:05|45291.34
09:16:07|45288.08
09:16:07|45287.99
09:16:08|45289.46
09:16:09|45292.41
09:16:11|45289.01
09:16:12|45289.01
09:16:13|45288.42
09:16:14|45284.9
09:16:15|45286.
09:16:16|45287.29
09:16:17|45283.73
09:16:18|45280.37
09:16:19|45278.75
09:16:20|45281.65
09:16:21|45281.69
09:16:22|45280.2
09:16:23|45281.07
09:16:24|45290.33
09:16:25|45288.76
09:16:26|45289.81
09:16:27|45288.07
09:16:29|45288.07
09:16:29|45288.34
09:16:30|45289.5
09:16:31|45288.46
09:16:32|45290.04
09:16:33|45292.43
09:16:34|45293.12
09:16:36|45293.12
09:16:37|45288.07
09:16:37|45291.57
09:16:38|45291.57
09:16:40|45290.53
09:16:40|45289.
09:16:42|45289.88
09:16:43|45286.49
09:16:44|45287.53
09:16:45|45285.19
09:16:46|45284.41
09:16:47|45283.82
09:16:48|45281.47
09:16:49|45281.07
09:16:50|45281.16
09:16:51|45281.16
09:16:52|45280.52
09:16:53|45277.76
09:16:54|45279.71
09:16:55|45279.71
09:16:57|45281.67
09:16:58|45280.27
09:16:59|45281.86
09:17:00|45279.83
09:17:00|45277.56
09:17:01|45281.71
09:17:02|45281.71
09:17:04|45287.36
09:17:05|45285.99
09:17:06|45284.48
09:17:07|45283.75
09:17:08|45284.
09:17:09|45280.57
09:17:10|45280.13
09:17:11|45280.
09:17:12|45280.
09:17:13|45276.25
09:17:14|45275.27
09:17:15|45276.98
09:17:16|45276.29
09:17:17|45265.42
09:17:18|45263.69
09:17:19|45261.57
09:17:20|45260.25
09:17:21|45259.87
09:17:22|45259.87
09:17:24|45262.31
09:17:25|45256.61
09:17:26|45261.17
09:17:27|45259.47
09:17:28|45252.
09:17:29|45250.92
09:17:30|45248.34
09:17:31|45252.07
09:17:32|45251.63
09:17:33|45252.71
09:17:34|45252.13
09:17:36|45257.19
09:17:37|45254.12
09:17:39|45254.
09:17:40|45252.66
09:17:41|45252.66
09:17:42|45252.66
09:17:43|45255.99
09:17:44|45257.23
09:17:45|45256.12
09:17:45|45258.16
09:17:47|45256.12
09:17:48|45256.75
09:17:49|45256.75
09:17:51|45256.26
09:17:52|45257.26
09:17:52|45249.08
09:17:53|45246.13
09:17:55|45250.05
09:17:56|45249.16
09:17:56|45248.84
09:17:58|45246.6
09:17:58|45244.08
09:17:59|45244.14
09:18:01|45245.17
09:18:01|45244.12
09:18:02|45247.89
09:18:04|45247.89
09:18:04|45246.01
09:18:06|45240.01
09:18:07|45242.
09:18:08|45244.21
09:18:08|45248.84
09:18:09|45247.83
09:18:10|45248.02
09:18:11|45248.14
09:18:13|45244.59
09:18:13|45247.25
09:18:15|45249.57
09:18:16|45248.12
09:18:17|45248.12
09:18:18|45248.12
09:18:18|45250.77
09:18:20|45250.
09:18:21|45250.
09:18:22|45250.12
09:18:22|45251.48
09:18:23|45251.48
09:18:25|45258.33
09:18:27|45257.19
09:18:27|45254.27
09:18:28|45254.92
09:18:29|45254.92
09:18:30|45258.35
09:18:32|45257.65
09:18:33|45258.12
09:18:33|45259.09
09:18:34|45258.22
09:18:37|45256.26
09:18:37|45259.09
09:18:38|45259.09
09:18:40|45257.58
09:18:41|45266.
09:18:42|45269.56
09:18:43|45271.56
09:18:44|45270.1
09:18:45|45270.24
09:18:46|45270.24
09:18:46|45270.5
09:18:48|45270.62
09:18:48|45272.5
09:18:50|45273.74
09:18:51|45273.07
09:18:51|45268.69
09:18:52|45271.37
09:18:53|45273.98
09:18:55|45291.53
09:18:55|45289.47
09:18:56|45286.19
09:18:58|45286.81
09:18:59|45286.07
09:19:00|45286.5
09:19:01|45287.99
09:19:02|45288.
09:19:03|45288.
09:19:04|45291.07
09:19:05|45294.
09:19:06|45294.
09:19:07|45295.98
09:19:08|45293.55
09:19:09|45291.63
09:19:10|45292.
09:19:11|45292.
09:19:12|45291.55
09:19:13|45291.88
09:19:14|45291.88
09:19:15|45292.
09:19:16|45289.19
09:19:17|45285.22
09:19:18|45287.88
09:19:19|45289.94
09:19:20|45290.
09:19:21|45289.14
09:19:22|45289.12
09:19:23|45292.
09:19:24|45293.53
09:19:26|45292.11
09:19:26|45296.16
09:19:27|45298.35
09:19:28|45297.38
09:19:29|45297.41
09:19:30|45292.55
09:19:31|45293.98
09:19:32|45295.14
09:19:34|45297.66
09:19:34|45299.77
09:19:35|45299.56
09:19:36|45299.14
09:19:38|45301.64
09:19:40|45299.09
09:19:40|45297.45
09:19:41|45297.26
09:19:42|45294.85
09:19:43|45297.88
09:19:44|45288.71
09:19:45|45289.96
09:19:47|45293.76
09:19:47|45292.
09:19:49|45293.99
09:19:50|45295.62
09:19:50|45294.64
09:19:52|45292.94
09:19:53|45293.75
09:19:54|45295.62
09:19:55|45294.98
09:19:56|45296.03
09:19:56|45293.61
09:19:58|45293.61
09:19:59|45294.17
09:20:00|45294.17
09:20:00|45293.34
09:20:02|45295.87
09:20:03|45292.95
09:20:04|45291.12
09:20:05|45293.84
09:20:06|45293.98
09:20:07|45296.
09:20:08|45300.25
09:20:09|45300.
09:20:09|45294.
09:20:11|45293.1
09:20:12|45294.01
09:20:13|45295.84
09:20:13|45295.86
09:20:15|45288.09
09:20:15|45285.24
09:20:16|45285.99
09:20:18|45286.4
09:20:19|45286.4
09:20:20|45284.36
09:20:21|45287.83
09:20:22|45284.62
09:20:23|45287.86
09:20:24|45287.86
09:20:25|45283.34
09:20:26|45285.88
09:20:27|45285.87
09:20:28|45284.4
09:20:29|45283.88
09:20:30|45275.97
09:20:31|45273.88
09:20:32|45273.84
09:20:33|45273.88
09:20:34|45273.67
09:20:35|45273.04
09:20:36|45271.07
09:20:37|45271.7
09:20:39|45270.31
09:20:40|45269.78
09:20:40|45269.69
09:20:41|45270.74
09:20:42|45271.9
09:20:43|45270.97
09:20:44|45270.97
09:20:45|45269.43
09:20:47|45268.57
09:20:47|45267.31
09:20:50|45266.2
09:20:51|45267.07
09:20:52|45267.07
09:20:53|45265.33
09:20:54|45268.97
09:20:55|45273.21
09:20:57|45274.27
09:20:58|45275.99
09:20:58|45277.56
09:20:59|45276.92
09:21:01|45277.94
09:21:01|45278.13
09:21:02|45281.65
09:21:04|45278.61
09:21:04|45280.34
09:21:06|45279.12
09:21:06|45277.92
09:21:07|45302.6
09:21:08|45298.19
09:21:09|45292.69
09:21:10|45291.72
09:21:11|45290.55
09:21:12|45294.92
09:21:13|45293.93
09:21:15|45295.33
09:21:16|45291.4
09:21:17|45293.99
09:21:18|45296.56
09:21:19|45296.56
09:21:20|45296.56
09:21:21|45292.52
09:21:22|45293.31
09:21:23|45293.51
09:21:24|45293.88
09:21:25|45295.94
09:21:26|45298.79
09:21:27|45293.91
09:21:28|45293.08
09:21:29|45299.04
09:21:30|45301.39
09:21:31|45291.76
09:21:32|45297.2
09:21:33|45297.36
09:21:34|45300.07
09:21:35|45295.89
09:21:36|45296.76
09:21:37|45297.4
09:21:38|45298.37
09:21:39|45298.37
09:21:41|45300.07
09:21:42|45300.03
09:21:43|45322.
09:21:44|45322.53
09:21:45|45324.86
09:21:46|45323.39
09:21:47|45323.63
09:21:49|45321.45
09:21:49|45322.24
09:21:51|45322.04
09:21:51|45321.96
09:21:52|45324.
09:21:54|45322.41
09:21:55|45324.29
09:21:56|45322.92
09:21:57|45321.4
09:21:57|45321.76
09:21:59|45322.3
09:22:00|45318.35
09:22:01|45321.87
09:22:02|45324.1
09:22:03|45324.51
09:22:03|45329.39
09:22:05|45330.
09:22:06|45329.88
09:22:07|45325.87
09:22:07|45323.64
09:22:09|45324.11
09:22:10|45325.38
09:22:11|45318.34
09:22:12|45321.31
09:22:13|45321.19
09:22:14|45319.36
09:22:15|45305.2
09:22:16|45306.19
09:22:17|45304.34
09:22:18|45301.76
09:22:19|45302.53
09:22:21|45303.1
09:22:21|45300.03
09:22:22|45297.88
09:22:23|45296.63
09:22:24|45301.97
09:22:26|45300.12
09:22:27|45300.
09:22:27|45303.25
09:22:28|45301.99
09:22:30|45305.17
09:22:31|45310.01
09:22:31|45319.68
09:22:33|45314.68
09:22:33|45324.12
09:22:34|45325.8
09:22:35|45321.97
09:22:37|45321.
09:22:37|45322.61
09:22:38|45320.73
09:22:40|45319.7
09:22:42|45320.46
09:22:43|45318.22
09:22:44|45315.14
09:22:45|45314.89
09:22:46|45313.89
09:22:48|45313.
09:22:49|45315.17
09:22:50|45313.22
09:22:51|45313.48
09:22:52|45314.38
09:22:53|45315.05
09:22:54|45315.1
09:22:55|45315.87
09:22:56|45309.21
09:22:57|45309.01
09:22:58|45311.07
09:23:00|45312.45
09:23:00|45310.28
09:23:01|45312.15
09:23:02|45314.41
09:23:03|45315.37
09:23:05|45314.
09:23:05|45312.38
09:23:06|45313.02
09:23:08|45310.
09:23:09|45310.01
09:23:10|45303.01
09:23:11|45303.21
09:23:12|45302.29
09:23:12|45304.42
09:23:13|45300.51
09:23:15|45300.51
09:23:16|45304.01
09:23:17|45305.08
09:23:17|45303.13
09:23:18|45304.12
09:23:20|45303.09
09:23:21|45303.68
09:23:21|45303.68
09:23:23|45304.63
09:23:24|45306.94
09:23:25|45306.94
09:23:25|45306.94
09:23:27|45305.73
09:23:28|45302.33
09:23:29|45302.04
09:23:30|45300.05
09:23:31|45302.99
09:23:32|45303.59
09:23:33|45304.32
09:23:34|45305.2
09:23:35|45304.09
09:23:36|45305.99
09:23:37|45305.19
09:23:39|45301.76
09:23:40|45302.79
09:23:41|45302.54
09:23:42|45308.1
09:23:43|45306.12
09:23:44|45306.12
09:23:45|45306.12
09:23:46|45303.9
09:23:47|45305.24
09:23:48|45306.04
09:23:50|45306.42
09:23:50|45306.04
09:23:52|45306.04
09:23:53|45304.51
09:23:53|45303.11
09:23:55|45303.34
09:23:56|45301.43
09:23:57|45303.68
09:23:57|45299.84
09:23:59|45305.82
09:24:00|45304.02
09:24:00|45295.62
09:24:02|45296.47
09:24:03|45298.57
09:24:03|45298.45
09:24:05|45297.41
09:24:06|45297.29
09:24:07|45294.41
09:24:08|45297.01
09:24:09|45298.92
09:24:10|45299.32
09:24:11|45298.55
09:24:12|45293.7
09:24:13|45293.7
09:24:14|45294.
09:24:15|45294.03
09:24:16|45292.55
09:24:18|45293.09
09:24:18|45298.38
09:24:19|45296.05
09:24:20|45296.05
09:24:21|45295.82
09:24:23|45290.36
09:24:23|45291.44
09:24:24|45291.44
09:24:25|45292.66
09:24:27|45289.21
09:24:28|45290.47
09:24:28|45290.
09:24:30|45290.87
09:24:32|45291.
09:24:32|45291.4
09:24:33|45291.52
09:24:34|45291.52
09:24:36|45291.52
09:24:37|45293.95
09:24:37|45293.95
09:24:38|45291.21
09:24:39|45291.21
09:24:40|45294.78
09:24:41|45296.
09:24:42|45296.
09:24:44|45291.21
09:24:44|45291.21
09:24:45|45291.21
09:24:46|45291.21
09:24:48|45293.76
09:24:49|45294.
09:24:50|45291.6
09:24:50|45291.75
09:24:52|45291.41
09:24:53|45292.
09:24:55|45290.39
09:24:56|45322.96
09:24:57|45317.02
09:24:58|45316.25
09:24:59|45320.
09:25:00|45321.75
09:25:01|45329.84
09:25:02|45330.
09:25:03|45329.58
09:25:03|45331.78
09:25:05|45334.69
09:25:06|45339.17
09:25:06|45338.23
09:25:08|45336.07
09:25:09|45336.88
09:25:09|45339.28
09:25:10|45333.69
09:25:11|45338.6
09:25:13|45339.07
09:25:13|45339.22
09:25:15|45340.37
09:25:16|45338.34
09:25:17|45339.94
09:25:18|45337.52
09:25:19|45339.6
09:25:20|45339.6
09:25:21|45337.09
09:25:22|45338.44
09:25:23|45337.8
09:25:24|45331.99
09:25:25|45328.72
09:25:26|45324.
09:25:27|45324.
09:25:27|45321.45
09:25:29|45322.13
09:25:29|45324.52
09:25:31|45324.14
09:25:32|45320.52
09:25:33|45321.46
09:25:34|45322.39
09:25:35|45324.
09:25:36|45322.46
09:25:37|45320.5
09:25:38|45310.48
09:25:39|45307.07
09:25:40|45309.87
09:25:41|45310.56
09:25:42|45307.94
09:25:43|45308.97
09:25:45|45301.76
09:25:45|45300.76
09:25:46|45302.49
09:25:48|45307.73
09:25:49|45307.73
09:25:50|45305.9
09:25:51|45305.13
09:25:52|45308.62
09:25:53|45307.48
09:25:54|45316.81
09:25:55|45319.84
09:25:56|45319.52
09:25:58|45318.4
09:25:59|45315.53
09:26:00|45318.21
09:26:01|45317.01
09:26:02|45317.11
09:26:03|45315.35
09:26:05|45316.51
09:26:05|45310.84
09:26:07|45317.11
09:26:07|45317.22
09:26:08|45317.22
09:26:10|45315.18
09:26:10|45312.27
09:26:12|45303.2
09:26:13|45303.99
09:26:14|45343.72
09:26:14|45345.99
09:26:16|45336.44
09:26:17|45338.72
09:26:17|45337.19
09:26:19|45336.89
09:26:19|45339.82
09:26:21|45342.92
09:26:22|45346.
09:26:22|45344.74
09:26:23|45340.68
09:26:24|45343.72
09:26:26|45341.16
09:26:27|45343.67
09:26:28|45343.98
09:26:29|45341.58
09:26:29|45341.58
09:26:31|45340.46
09:26:32|45343.62
09:26:33|45337.14
09:26:34|45330.56
09:26:35|45321.99
09:26:36|45324.51
09:26:37|45325.78
09:26:38|45327.87
09:26:39|45326.1
09:26:40|45326.33
09:26:41|45326.09
09:26:42|45325.98
09:26:43|45325.98
09:26:45|45324.63
09:26:45|45324.51
09:26:46|45324.51
09:26:48|45325.88
09:26:49|45326.32
09:26:49|45326.18
09:26:51|45324.68
09:26:51|45324.94
09:26:53|45327.6
09:26:54|45325.99
09:26:55|45327.1
09:26:56|45326.01
09:26:57|45324.85
09:26:58|45326.81
09:26:59|45323.85
09:27:00|45325.76
09:27:01|45325.
09:27:02|45324.33
09:27:03|45323.94
09:27:05|45323.94
09:27:05|45323.35
09:27:06|45322.86
09:27:07|45321.58
09:27:08|45322.11
09:27:09|45321.16
09:27:10|45320.
09:27:12|45318.76
09:27:13|45320.31
09:27:13|45321.36
09:27:14|45322.11
09:27:16|45322.11
09:27:17|45320.95
09:27:17|45320.
09:27:19|45314.84
09:27:19|45309.21
09:27:20|45314.42
09:27:22|45317.61
09:27:22|45315.83
09:27:24|45318.
09:27:24|45317.44
09:27:25|45315.88
09:27:28|45316.
09:27:29|45316.
09:27:29|45321.76
09:27:30|45319.95
09:27:31|45318.52
09:27:32|45320.18
09:27:33|45327.59
09:27:34|45325.63
09:27:35|45329.39
09:27:36|45329.95
09:27:37|45328.41
09:27:38|45328.71
09:27:39|45329.53
09:27:41|45329.24
09:27:42|45326.42
09:27:42|45326.32
09:27:43|45329.7
09:27:45|45345.76
09:27:46|45347.58
09:27:47|45344.48
09:27:48|45348.
09:27:49|45342.9
09:27:50|45345.95
09:27:51|45342.91
09:27:52|45344.26
09:27:54|45345.97
09:27:55|45341.65
09:27:56|45334.84
09:27:56|45339.24
09:27:57|45340.46
09:27:59|45352.65
09:28:00|45367.48
09:28:00|45368.99
09:28:02|45370.75
09:28:02|45366.
09:28:03|45366.65
09:28:04|45370.64
09:28:05|45376.
09:28:07|45376.
09:28:08|45373.48
09:28:09|45372.3
09:28:10|45367.46
09:28:10|45366.96
09:28:11|45368.89
09:28:12|45370.21
09:28:13|45368.82
09:28:15|45361.27
09:28:15|45364.33
09:28:16|45361.42
09:28:17|45361.76
09:28:19|45361.03
09:28:20|45360.47
09:28:20|45351.72
09:28:21|45353.72
09:28:23|45352.84
09:28:23|45352.84
09:28:24|45356.
09:28:25|45356.
09:28:26|45357.64
09:28:27|45369.6
09:28:28|45385.97
09:28:29|45385.88
09:28:31|45385.71
09:28:31|45383.7
09:28:32|45383.7
09:28:33|45376.36
09:28:35|45375.91
09:28:36|45377.8
09:28:37|45378.85
09:28:38|45379.59
09:28:38|45381.58
09:28:39|45384.7
09:28:41|45385.6
09:28:42|45386.
09:28:42|45384.23
09:28:43|45384.78
09:28:44|45378.51
09:28:46|45375.46
09:28:48|45378.
09:28:49|45369.84
09:28:50|45367.47
09:28:51|45382.27
09:28:52|45383.13
09:28:54|45381.16
09:28:55|45382.35
09:28:56|45382.4
09:28:57|45382.96
09:28:58|45382.65
09:28:58|45382.15
09:28:59|45386.64
09:29:01|45380.35
09:29:02|45381.91
09:29:03|45382.01
09:29:03|45385.84
09:29:05|45387.12
09:29:05|45383.44
09:29:07|45383.75
09:29:07|45383.07
09:29:08|45384.96
09:29:10|45381.44
09:29:11|45383.95
09:29:11|45381.58
09:29:13|45381.44
09:29:14|45375.97
09:29:14|45375.99
09:29:15|45375.91
09:29:17|45377.42
09:29:17|45369.92
09:29:18|45369.73
09:29:20|45369.73
09:29:21|45364.87
09:29:22|45366.74
09:29:23|45363.38
09:29:23|45365.38
09:29:24|45367.35
09:29:26|45365.01
09:29:27|45368.
09:29:27|45368.
09:29:29|45364.83
09:29:30|45364.81
09:29:31|45363.46
09:29:32|45365.59
09:29:33|45367.32
09:29:34|45367.35
09:29:34|45364.01
09:29:36|45367.39
09:29:37|45370.64
09:29:38|45370.38
09:29:39|45372.74
09:29:40|45373.61
09:29:41|45372.2
09:29:42|45372.47
09:29:43|45373.47
09:29:44|45372.49
09:29:45|45374.
09:29:45|45373.74
09:29:47|45382.21
09:29:48|45386.89
09:29:50|45386.35
09:29:50|45386.7
09:29:52|45387.45
09:29:52|45375.87
09:29:53|45375.41
09:29:54|45376.71
09:29:56|45374.72
09:29:56|45379.15
09:29:57|45379.15
09:29:58|45376.47
09:30:00|45382.
09:30:00|45387.6
09:30:02|45381.5
09:30:03|45379.84
09:30:04|45377.91
09:30:05|45383.06
09:30:06|45375.7
09:30:07|45385.87
09:30:08|45381.65
09:30:10|45379.38
09:30:11|45380.16
09:30:11|45381.78
09:30:12|45382.84
09:30:14|45383.72
09:30:14|45383.72
09:30:15|45383.54
09:30:16|45383.31
09:30:18|45382.25
09:30:18|45385.47
09:30:20|45379.37
09:30:20|45369.3
09:30:21|45370.54
09:30:23|45372.89
09:30:24|45368.09
09:30:24|45367.99
09:30:25|45369.73
09:30:27|45367.88
09:30:28|45365.94
09:30:29|45367.05
09:30:29|45378.5
09:30:31|45378.5
09:30:32|45377.37
09:30:32|45375.13
09:30:34|45378.51
09:30:34|45376.12
09:30:35|45373.47
09:30:36|45373.17
09:30:38|45373.51
09:30:39|45376.
09:30:40|45376.12
09:30:41|45375.88
09:30:42|45375.15
09:30:42|45374.92
09:30:44|45366.01
09:30:45|45368.5
09:30:46|45369.3
09:30:47|45366.65
09:30:49|45367.63
09:30:50|45366.09
09:30:50|45365.34
09:30:52|45359.94
09:30:53|45359.51
09:30:55|45357.46
09:30:55|45358.17
09:30:56|45360.78
09:30:57|45360.65
09:30:58|45360.76
09:31:00|45351.87
09:31:01|45356.58
09:31:02|45355.94
09:31:03|45357.23
09:31:04|45361.27
09:31:06|45364.32
09:31:07|45362.
09:31:08|45363.6
09:31:08|45362.71
09:31:09|45362.69
09:31:11|45360.79
09:31:12|45361.99
09:31:12|45358.89
09:31:14|45359.99
09:31:15|45361.27
09:31:16|45359.73
09:31:17|45360.13
09:31:18|45359.5
09:31:19|45357.02
09:31:20|45357.02
09:31:21|45356.35
09:31:22|45356.73
09:31:23|45357.43
09:31:24|45363.19
09:31:25|45359.59
09:31:26|45361.45
09:31:27|45361.2
09:31:28|45356.94
09:31:29|45356.61
09:31:30|45354.78
09:31:31|45355.75
09:31:32|45356.89
09:31:33|45354.76
09:31:34|45354.89
09:31:35|45353.95
09:31:36|45355.99
09:31:37|45357.02
09:31:38|45356.54
09:31:39|45363.
09:31:40|45363.88
09:31:41|45362.2
09:31:42|45362.46
09:31:43|45362.58
09:31:45|45358.69
09:31:45|45359.29
09:31:46|45355.35
09:31:47|45357.76
09:31:49|45358.75
09:31:50|45360.16
09:31:51|45358.33
09:31:52|45358.92
09:31:53|45361.84
09:31:54|45364.64
09:31:55|45363.76
09:31:55|45361.15
09:31:57|45362.
09:31:58|45361.74
09:31:59|45362.52
09:32:00|45355.99
09:32:01|45360.65
09:32:02|45360.75
09:32:03|45362.
09:32:04|45356.5
09:32:05|45356.07
09:32:06|45358.
09:32:07|45357.98
09:32:08|45356.21
09:32:09|45358.
09:32:10|45355.91
09:32:11|45354.54
09:32:12|45356.
09:32:12|45356.
09:32:14|45356.27
09:32:15|45357.69
09:32:16|45358.17
09:32:17|45359.7
09:32:18|45357.15
09:32:19|45355.11
09:32:20|45355.68
09:32:22|45354.
09:32:22|45354.
09:32:23|45354.
09:32:24|45350.88
09:32:25|45350.88
09:32:27|45353.
09:32:27|45337.86
09:32:28|45350.
09:32:29|45345.93
09:32:30|45345.08
09:32:32|45341.37
09:32:33|45340.71
09:32:34|45340.95
09:32:35|45341.29
09:32:35|45341.03
09:32:37|45336.75
09:32:38|45340.33
09:32:39|45336.75
09:32:40|45334.71
09:32:40|45329.97
09:32:42|45330.65
09:32:42|45326.
09:32:44|45326.79
09:32:45|45328.25
09:32:45|45324.91
09:32:47|45327.68
09:32:48|45325.04
09:32:48|45325.38
09:32:51|45329.21
09:32:52|45331.14
09:32:52|45330.92
09:32:54|45330.63
09:32:54|45329.37
09:32:55|45329.37
09:32:56|45330.7
09:32:58|45330.04
09:32:58|45331.87
09:33:00|45330.74
09:33:00|45329.21
09:33:02|45328.67
09:33:03|45326.51
09:33:04|45329.
09:33:05|45322.28
09:33:06|45323.04
09:33:06|45322.9
09:33:08|45321.68
09:33:09|45321.88
09:33:10|45323.19
09:33:11|45325.65
09:33:11|45325.59
09:33:13|45325.
09:33:14|45321.45
09:33:14|45325.73
09:33:16|45326.79
09:33:17|45326.78
09:33:18|45324.12
09:33:19|45326.25
09:33:20|45331.1
09:33:21|45330.63
09:33:22|45327.7
09:33:23|45330.89
09:33:24|45325.16
09:33:25|45326.59
09:33:26|45327.59
09:33:27|45330.67
09:33:28|45329.55
09:33:29|45326.12
09:33:30|45323.04
09:33:31|45324.69
09:33:32|45324.42
09:33:33|45324.29
09:33:35|45326.32
09:33:35|45320.27
09:33:36|45324.68
09:33:37|45323.71
09:33:38|45323.71
09:33:40|45328.25
09:33:41|45331.36
09:33:41|45327.59
09:33:42|45333.59
09:33:43|45332.47
09:33:44|45330.14
09:33:45|45329.65
09:33:47|45330.14
09:33:48|45328.67
09:33:48|45328.52
09:33:49|45326.54
09:33:51|45328.57
09:33:53|45326.42
09:33:54|45324.01
09:33:55|45326.43
09:33:56|45326.93
09:33:57|45326.81
09:33:59|45326.94
09:33:59|45327.3
09:34:00|45328.52
09:34:02|45328.52
09:34:03|45321.97
09:34:04|45322.39
09:34:05|45322.13
09:34:06|45320.55
09:34:07|45320.13
09:34:08|45324.51
09:34:09|45324.41
09:34:11|45322.47
09:34:12|45322.71
09:34:12|45318.35
09:34:14|45321.46
09:34:14|45322.99
09:34:15|45324.76
09:34:17|45325.01
09:34:18|45325.01
09:34:19|45327.41
09:34:20|45326.81
09:34:21|45325.98
09:34:22|45322.52
09:34:23|45321.51
09:34:24|45318.62
09:34:25|45318.62
09:34:26|45323.25
09:34:27|45324.6
09:34:28|45324.8
09:34:29|45323.12
09:34:30|45325.57
09:34:31|45323.25
09:34:32|45322.41
09:34:33|45322.66
09:34:34|45325.2
09:34:35|45321.49
09:34:36|45324.66
09:34:37|45325.15
09:34:38|45322.73
09:34:39|45326.2
09:34:40|45326.32
09:34:41|45321.16
09:34:42|45313.99
09:34:43|45313.77
09:34:44|45313.77
09:34:45|45309.21
09:34:46|45311.27
09:34:47|45310.17
09:34:48|45311.87
09:34:49|45312.27
09:34:50|45313.24
09:34:51|45311.43
09:34:53|45314.73
09:34:54|45318.96
09:34:54|45316.38
09:34:55|45316.12
09:34:57|45317.47
09:34:58|45319.26
09:34:59|45319.26
09:35:00|45317.64
09:35:01|45320.18
09:35:02|45319.25
09:35:04|45315.37
09:35:04|45314.58
09:35:05|45316.79
09:35:07|45314.25
09:35:08|45314.56
09:35:08|45316.99
09:35:10|45315.4
09:35:10|45313.64
09:35:12|45314.08
09:35:13|45315.65
09:35:14|45315.65
09:35:14|45312.49
09:35:16|45313.56
09:35:17|45312.7
09:35:17|45312.95
09:35:18|45310.87
09:35:20|45313.51
09:35:21|45312.45
09:35:22|45314.61
09:35:23|45315.33
09:35:24|45314.13
09:35:25|45314.13
09:35:27|45316.26
09:35:28|45318.33
09:35:28|45318.61
09:35:29|45316.4
09:35:30|45317.59
09:35:32|45317.47
09:35:33|45314.31
09:35:33|45312.01
09:35:34|45312.16
09:35:35|45316.77
09:35:37|45318.25
09:35:37|45318.25
09:35:39|45326.32
09:35:40|45321.58
09:35:40|45323.86
09:35:41|45324.47
09:35:43|45328.05
09:35:43|45327.73
09:35:45|45327.73
09:35:46|45333.33
09:35:47|45332.57
09:35:48|45337.26
09:35:49|45337.26
09:35:50|45334.
09:35:51|45334.5
09:35:52|45334.63
09:35:54|45334.63
09:35:55|45333.69
09:35:57|45332.71
09:35:58|45332.71
09:35:59|45332.71
09:35:59|45334.74
09:36:01|45333.6
09:36:03|45336.44
09:36:04|45331.71
09:36:04|45333.23
09:36:05|45330.7
09:36:06|45333.72
09:36:08|45340.
09:36:08|45356.28
09:36:09|45346.01
09:36:11|45346.07
09:36:11|45353.07
09:36:13|45356.49
09:36:14|45366.52
09:36:15|45367.8
09:36:16|45365.3
09:36:17|45364.68
09:36:17|45366.35
09:36:19|45366.28
09:36:20|45369.44
09:36:21|45369.59
09:36:22|45370.84
09:36:23|45370.78
09:36:24|45372.35
09:36:25|45371.88
09:36:26|45369.81
09:36:27|45368.5
09:36:29|45376.
09:36:30|45378.51
09:36:31|45360.07
09:36:31|45358.03
09:36:33|45354.53
09:36:33|45353.56
09:36:34|45356.01
09:36:36|45357.99
09:36:36|45357.3
09:36:37|45358.
09:36:39|45356.09
09:36:40|45355.11
09:36:41|45352.68
09:36:41|45355.63
09:36:42|45355.33
09:36:43|45358.68
09:36:46|45357.99
09:36:46|45352.01
09:36:47|45351.41
09:36:48|45353.49
09:36:49|45357.99
09:36:51|45357.97
09:36:51|45348.48
09:36:52|45348.17
09:36:54|45347.82
09:36:56|45359.99
09:36:57|45355.34
09:36:58|45353.9
09:36:58|45353.28
09:37:00|45352.8
09:37:00|45356.38
09:37:02|45356.04
09:37:03|45358.
09:37:04|45360.09
09:37:05|45376.58
09:37:06|45374.38
09:37:07|45371.14
09:37:08|45381.5
09:37:09|45384.
09:37:10|45390.
09:37:12|45391.84
09:37:12|45395.31
09:37:13|45410.
09:37:15|45398.
09:37:16|45389.22
09:37:17|45381.76
09:37:17|45381.2
09:37:18|45391.5
09:37:20|45390.
09:37:20|45381.89
09:37:22|45377.8
09:37:22|45370.94
09:37:24|45368.02
09:37:24|45369.88
09:37:25|45365.47
09:37:26|45363.16
09:37:28|45362.
09:37:28|45354.9
09:37:30|45350.
09:37:30|45344.82
09:37:31|45350.
09:37:32|45351.23
09:37:34|45349.06
09:37:35|45351.2
09:37:36|45347.99
09:37:37|45350.82
09:37:38|45350.88
09:37:39|45347.64
09:37:40|45349.
09:37:41|45349.46
09:37:42|45350.
09:37:43|45351.87
09:37:44|45350.
09:37:45|45352.09
09:37:46|45352.09
09:37:47|45353.82
09:37:48|45354.07
09:37:49|45352.85
09:37:50|45352.73
09:37:51|45370.04
09:37:52|45373.51
09:37:53|45378.01
09:37:54|45377.88
09:37:55|45381.96
09:37:56|45382.69
09:37:58|45382.82
09:37:58|45382.59
09:38:00|45380.62
09:38:02|45383.86
09:38:02|45384.
09:38:03|45385.14
09:38:04|45386.96
09:38:05|45394.33
09:38:07|45395.75
09:38:08|45392.81
09:38:09|45392.16
09:38:09|45390.
09:38:10|45393.5
09:38:12|45392.24
09:38:13|45395.09
09:38:14|45399.55
09:38:15|45398.14
09:38:16|45397.14
09:38:17|45396.87
09:38:18|45396.58
09:38:19|45395.18
09:38:20|45389.39
09:38:21|45398.02
09:38:22|45401.29
09:38:23|45388.31
09:38:24|45387.62
09:38:25|45385.98
09:38:26|45381.5
09:38:27|45375.99
09:38:28|45377.62
09:38:29|45375.91
09:38:30|45381.27
09:38:31|45390.26
09:38:32|45390.1
09:38:33|45391.67
09:38:34|45389.99
09:38:35|45383.99
09:38:36|45385.31
09:38:37|45386.57
09:38:38|45400.08
09:38:40|45396.84
09:38:41|45398.76
09:38:41|45398.55
09:38:42|45398.16
09:38:43|45400.28
09:38:44|45395.87
09:38:45|45395.88
09:38:46|45397.26
09:38:47|45396.9
09:38:48|45399.56
09:38:50|45396.44
09:38:50|45397.99
09:38:52|45397.06
09:38:52|45393.79
09:38:53|45395.71
09:38:54|45389.96
09:38:56|45383.98
09:38:57|45379.85
09:38:58|45377.29
09:38:59|45374.01
09:39:00|45378.
09:39:01|45376.88
09:39:03|45380.65
09:39:03|45382.13
09:39:05|45383.35
09:39:06|45391.67
09:39:07|45391.67
09:39:08|45386.97
09:39:09|45406.
09:39:09|45400.29
09:39:11|45400.8
09:39:12|45397.99
09:39:13|45398.14
09:39:14|45404.
09:39:15|45409.21
09:39:16|45409.56
09:39:17|45405.74
09:39:18|45400.8
09:39:19|45397.39
09:39:20|45406.44
09:39:21|45408.49
09:39:22|45406.91
09:39:23|45412.28
09:39:25|45411.4
09:39:25|45412.99
09:39:26|45405.8
09:39:27|45408.09
09:39:28|45409.3
09:39:29|45413.59
09:39:30|45415.11
09:39:31|45434.
09:39:32|45468.
09:39:33|45451.56
09:39:35|45464.45
09:39:35|45441.26
09:39:36|45440.34
09:39:37|45442.59
09:39:38|45446.
09:39:39|45437.97
09:39:40|45436.
09:39:42|45439.71
09:39:42|45445.99
09:39:43|45441.99
09:39:44|45440.55
09:39:46|45439.99
09:39:46|45439.94
09:39:47|45438.
09:39:48|45443.01
09:39:49|45435.08
09:39:50|45435.98
09:39:52|45432.
09:39:53|45436.89
09:39:54|45438.9
09:39:54|45439.99
09:39:55|45467.3
09:39:56|45474.
09:39:58|45467.93
09:39:59|45460.34
09:40:01|45456.75
09:40:02|45450.58
09:40:03|45445.97
09:40:04|45446.14
09:40:05|45449.45
09:40:05|45446.64
09:40:06|45447.98
09:40:07|45449.61
09:40:09|45442.41
09:40:10|45447.51
09:40:11|45447.88
09:40:12|45447.49
09:40:13|45441.99
09:40:14|45441.75
09:40:15|45431.24
09:40:16|45426.4
09:40:17|45417.
09:40:18|45417.26
09:40:19|45423.9
09:40:20|45422.73
09:40:21|45422.5
09:40:23|45430.01
09:40:24|45424.34
09:40:25|45425.92
09:40:26|45420.01
09:40:27|45419.66
09:40:28|45419.02
09:40:29|45423.64
09:40:30|45425.31
09:40:31|45419.78
09:40:32|45420.15
09:40:33|45417.92
09:40:34|45411.58
09:40:35|45416.
09:40:36|45416.7
09:40:37|45419.41
09:40:38|45429.7
09:40:39|45428.98
09:40:40|45434.97
09:40:41|45432.16
09:40:42|45436.73
09:40:43|45437.49
09:40:44|45434.17
09:40:45|45433.79
09:40:46|45429.69
09:40:47|45430.12
09:40:48|45432.6
09:40:49|45430.
09:40:50|45430.29
09:40:51|45420.93
09:40:52|45424.38
09:40:53|45419.3
09:40:54|45420.81
09:40:55|45420.88
09:40:56|45417.71
09:40:57|45417.99
09:40:58|45416.9
09:41:00|45412.22
09:41:01|45415.24
09:41:01|45412.23
09:41:02|45411.59
09:41:04|45410.07
09:41:04|45407.1
09:41:06|45403.88
09:41:06|45404.55
09:41:08|45401.79
09:41:09|45408.53
09:41:10|45409.99
09:41:11|45413.58
09:41:12|45410.35
09:41:13|45410.17
09:41:14|45410.43
09:41:15|45407.72
09:41:16|45407.99
09:41:17|45401.75
09:41:18|45400.53
09:41:19|45398.56
09:41:20|45399.55
09:41:21|45399.26
09:41:22|45398.25
09:41:23|45396.
09:41:24|45394.28
09:41:25|45397.89
09:41:27|45398.58
09:41:28|45400.11
09:41:28|45402.81
09:41:30|45400.74
09:41:30|45402.
09:41:31|45406.14
09:41:32|45406.57
09:41:33|45407.6
09:41:35|45406.01
09:41:35|45406.33
09:41:36|45404.44
09:41:37|45402.98
09:41:38|45407.33
09:41:39|45409.3
09:41:40|45414.29
09:41:42|45416.
09:41:42|45419.
09:41:44|45419.68
09:41:45|45424.34
09:41:46|45434.
09:41:47|45442.79
09:41:47|45451.37
09:41:49|45454.25
09:41:49|45456.44
09:41:51|45463.43
09:41:51|45458.38
09:41:52|45460.43
09:41:53|45456.01
09:41:55|45457.27
09:41:56|45452.98
09:41:57|45449.78
09:41:57|45450.85
09:41:58|45451.38
09:42:00|45445.87
09:42:01|45440.04
09:42:02|45440.06
09:42:03|45436.13
09:42:05|45442.93
09:42:06|45442.03
09:42:07|45443.64
09:42:08|45441.28
09:42:09|45440.89
09:42:09|45440.89
09:42:10|45443.51
09:42:12|45445.24
09:42:13|45444.65
09:42:14|45444.62
09:42:14|45440.39
09:42:16|45440.
09:42:17|45440.
09:42:18|45435.49
09:42:19|45434.63
09:42:20|45441.99
09:42:21|45440.23
09:42:22|45438.76
09:42:23|45440.27
09:42:24|45431.89
09:42:25|45430.36
09:42:26|45422.21
09:42:27|45421.54
09:42:28|45424.
09:42:29|45426.02
09:42:30|45421.98
09:42:31|45428.
09:42:32|45426.91
09:42:34|45422.67
09:42:34|45427.45
09:42:35|45424.44
09:42:36|45416.98
09:42:37|45413.97
09:42:38|45403.75
09:42:39|45401.84
09:42:40|45400.41
09:42:41|45401.
09:42:43|45399.94
09:42:43|45400.76
09:42:45|45399.99
09:42:45|45403.56
09:42:46|45401.99
09:42:48|45410.08
09:42:49|45406.88
09:42:50|45413.37
09:42:51|45416.52
09:42:52|45417.87
09:42:52|45418.49
09:42:54|45419.59
09:42:55|45413.36
09:42:56|45413.6
09:42:57|45413.36
09:42:57|45411.96
09:42:59|45414.79
09:43:00|45419.
09:43:02|45408.03
09:43:02|45406.09
09:43:03|45411.69
09:43:04|45405.36
09:43:06|45403.9
09:43:06|45401.65
09:43:08|45401.03
09:43:09|45402.46
09:43:09|45410.96
09:43:11|45417.72
09:43:12|45417.78
09:43:13|45417.84
09:43:14|45419.85
09:43:15|45418.93
09:43:16|45414.51
09:43:17|45419.48
09:43:18|45416.62
09:43:19|45414.04
09:43:20|45413.13
09:43:21|45404.39
09:43:22|45402.65
09:43:23|45400.88
09:43:24|45406.7
09:43:25|45411.2
09:43:26|45407.45
09:43:27|45407.8
09:43:28|45404.19
09:43:29|45402.98
09:43:30|45405.61
09:43:31|45406.29
09:43:32|45411.83
09:43:33|45409.32
09:43:34|45411.54
09:43:36|45410.79
09:43:36|45408.01
09:43:37|45410.26
09:43:38|45409.37
09:43:40|45407.76
09:43:41|45403.86
09:43:41|45406.14
09:43:42|45404.43
09:43:44|45406.12
09:43:44|45406.32
09:43:46|45406.01
09:43:47|45405.87
09:43:47|45407.58
09:43:49|45404.68
09:43:49|45402.74
09:43:50|45402.13
09:43:51|45402.42
09:43:52|45399.83
09:43:54|45391.77
09:43:54|45390.78
09:43:55|45394.2
09:43:57|45388.82
09:43:58|45393.75
09:43:58|45401.07
09:43:59|45394.02
09:44:01|45403.01
09:44:02|45398.
09:44:03|45392.05
09:44:04|45394.65
09:44:05|45396.34
09:44:06|45394.54
09:44:08|45394.45
09:44:09|45398.25
09:44:10|45396.94
09:44:11|45395.99
09:44:12|45401.06
09:44:13|45401.88
09:44:13|45399.34
09:44:15|45397.31
09:44:15|45393.93
09:44:17|45391.77
09:44:18|45388.36
09:44:19|45390.26
09:44:20|45394.
09:44:21|45391.98
09:44:22|45391.65
09:44:23|45391.64
09:44:24|45394.57
09:44:25|45394.57
09:44:26|45396.38
09:44:27|45396.65
09:44:28|45391.66
09:44:29|45387.85
09:44:30|45389.84
09:44:31|45387.07
09:44:32|45382.92
09:44:33|45389.76
09:44:34|45389.77
09:44:35|45389.27
09:44:36|45385.57
09:44:37|45385.83
09:44:38|45385.25
09:44:39|45390.98
09:44:40|45392.
09:44:41|45393.81
09:44:42|45396.08
09:44:43|45392.63
09:44:44|45398.95
09:44:45|45398.91
09:44:46|45400.93
09:44:47|45406.01
09:44:48|45409.1
09:44:49|45406.44
09:44:50|45407.47
09:44:51|45405.3
09:44:53|45406.01
09:44:53|45406.53
09:44:54|45406.11
09:44:55|45406.11
09:44:56|45401.47
09:44:57|45402.01
09:44:58|45403.57
09:44:59|45401.
09:45:00|45399.76
09:45:02|45392.
09:45:04|45395.7
09:45:05|45401.73
09:45:05|45409.02
09:45:07|45405.26
09:45:07|45398.37
09:45:08|45403.87
09:45:10|45401.01
09:45:11|45405.52
09:45:11|45403.64
09:45:12|45394.13
09:45:13|45396.65
09:45:14|45400.13
09:45:15|45398.14
09:45:16|45398.3
09:45:17|45403.7
09:45:18|45402.56
09:45:19|45403.24
09:45:21|45401.01
09:45:21|45399.17
09:45:23|45396.
09:45:23|45396.
09:45:24|45396.
09:45:25|45397.24
09:45:27|45392.59
09:45:28|45391.05
09:45:29|45396.15
09:45:29|45398.
09:45:30|45398.27
09:45:32|45399.56
09:45:33|45397.9
09:45:34|45392.93
09:45:35|45387.92
09:45:36|45390.46
09:45:36|45394.
09:45:38|45394.47
09:45:38|45395.29
09:45:40|45391.24
09:45:41|45390.97
09:45:42|45392.63
09:45:43|45395.27
09:45:44|45394.21
09:45:45|45394.06
09:45:46|45392.24
09:45:47|45392.12
09:45:47|45390.85
09:45:49|45392.78
09:45:50|45384.96
09:45:51|45383.2
09:45:51|45383.11
09:45:53|45387.1
09:45:54|45382.26
09:45:55|45383.79
09:45:55|45379.72
09:45:56|45381.37
09:45:58|45378.69
09:45:58|45380.
09:46:00|45378.49
09:46:00|45385.63
09:46:02|45386.97
09:46:04|45391.39
09:46:05|45388.
09:46:06|45388.54
09:46:07|45388.12
09:46:08|45389.74
09:46:08|45388.12
09:46:10|45382.75
09:46:11|45380.88
09:46:11|45377.92
09:46:12|45378.01
09:46:14|45378.88
09:46:14|45376.
09:46:16|45379.28
09:46:17|45376.12
09:46:18|45371.71
09:46:19|45366.85
09:46:20|45366.4
09:46:20|45368.96
09:46:21|45380.19
09:46:23|45382.88
09:46:23|45379.85
09:46:25|45375.84
09:46:26|45374.15
09:46:27|45379.88
09:46:28|45380.66
09:46:29|45377.99
09:46:30|45375.75
09:46:31|45378.17
09:46:32|45382.6
09:46:33|45382.74
09:46:34|45383.2
09:46:35|45385.
09:46:36|45391.34
09:46:37|45381.38
09:46:37|45387.49
09:46:39|45382.02
09:46:40|45379.89
09:46:41|45358.4
09:46:42|45364.41
09:46:43|45364.48
09:46:44|45366.
09:46:45|45369.88
09:46:46|45363.99
09:46:47|45358.45
09:46:48|45357.15
09:46:49|45357.99
09:46:50|45357.43
09:46:51|45361.58
09:46:52|45361.15
09:46:53|45358.89
09:46:54|45357.4
09:46:55|45357.17
09:46:56|45359.82
09:46:57|45359.97
09:46:58|45359.99
09:46:59|45360.88
09:47:00|45366.
09:47:01|45368.6
09:47:02|45370.
09:47:03|45366.03
09:47:05|45359.04
09:47:06|45357.99
09:47:07|45363.48
09:47:08|45364.69
09:47:08|45368.36
09:47:09|45373.22
09:47:11|45373.5
09:47:12|45368.83
09:47:13|45365.53
09:47:14|45369.99
09:47:15|45367.11
09:47:16|45366.
09:47:17|45364.74
09:47:18|45366.
09:47:19|45362.45
09:47:20|45362.45
09:47:21|45363.99
09:47:22|45366.
09:47:23|45367.11
09:47:24|45367.11
09:47:25|45369.31
09:47:26|45369.12
09:47:27|45372.
09:47:28|45373.31
09:47:29|45373.99
09:47:30|45375.68
09:47:31|45376.
09:47:32|45370.
09:47:33|45369.88
09:47:34|45368.
09:47:35|45372.8
09:47:36|45370.64
09:47:37|45370.84
09:47:38|45373.09
09:47:39|45372.9
09:47:40|45370.91
09:47:41|45368.46
09:47:42|45358.16
09:47:43|45358.13
09:47:44|45361.42
09:47:45|45361.42
09:47:46|45361.34
09:47:48|45363.82
09:47:48|45362.65
09:47:49|45363.82
09:47:50|45356.01
09:47:52|45358.29
09:47:52|45358.64
09:47:53|45363.45
09:47:55|45371.83
09:47:56|45370.38
09:47:56|45372.31
09:47:57|45374.27
09:47:59|45370.64
09:48:00|45370.23
09:48:00|45370.23
09:48:01|45369.44
09:48:03|45364.36
09:48:04|45364.2
09:48:04|45357.94
09:48:06|45364.02
09:48:06|45366.
09:48:08|45358.86
09:48:09|45358.
09:48:10|45356.7
09:48:11|45354.58
09:48:12|45357.15
09:48:13|45354.54
09:48:15|45353.71
09:48:16|45349.54
09:48:17|45352.2
09:48:18|45347.62
09:48:18|45349.71
09:48:21|45349.58
09:48:21|45351.24
09:48:22|45354.86
09:48:23|45349.16
09:48:25|45349.16
09:48:25|45347.74
09:48:27|45349.99
09:48:27|45348.
09:48:28|45343.33
09:48:29|45344.
09:48:31|45342.29
09:48:31|45341.57
09:48:33|45337.44
09:48:34|45337.73
09:48:35|45335.73
09:48:36|45337.6
09:48:37|45338.67
09:48:38|45338.59
09:48:39|45338.
09:48:40|45337.32
09:48:41|45336.
09:48:42|45336.
09:48:43|45333.35
09:48:44|45333.35
09:48:45|45316.01
09:48:46|45326.48
09:48:47|45319.99
09:48:48|45316.42
09:48:49|45316.94
09:48:50|45314.42
09:48:51|45312.74
09:48:52|45315.36
09:48:53|45317.99
09:48:54|45317.94
09:48:55|45319.78
09:48:56|45319.76
09:48:57|45321.96
09:48:58|45324.62
09:48:59|45328.2
09:49:00|45328.89
09:49:01|45326.06
09:49:03|45327.21
09:49:04|45327.66
09:49:04|45328.02
09:49:06|45329.75
09:49:07|45329.98
09:49:09|45332.52
09:49:10|45333.76
09:49:10|45331.86
09:49:12|45333.13
09:49:12|45330.78
09:49:13|45330.44
09:49:14|45330.35
09:49:16|45325.87
09:49:17|45329.19
09:49:17|45326.01
09:49:18|45327.25
09:49:20|45319.94
09:49:20|45322.09
09:49:22|45324.22
09:49:22|45322.38
09:49:23|45325.21
09:49:24|45324.32
09:49:25|45322.94
09:49:26|45328.2
09:49:27|45331.91
09:49:28|45331.61
09:49:30|45331.6
09:49:30|45330.41
09:49:31|45325.49
09:49:32|45327.56
09:49:33|45329.98
09:49:35|45325.86
09:49:36|45325.87
09:49:36|45327.06
09:49:37|45325.46
09:49:38|45325.45
09:49:39|45329.58
09:49:41|45330.13
09:49:42|45338.02
09:49:42|45340.42
09:49:43|45335.97
09:49:45|45334.26
09:49:46|45341.15
09:49:47|45338.04
09:49:47|45338.29
09:49:49|45339.1
09:49:49|45335.86
09:49:50|45338.42
09:49:52|45336.4
09:49:52|45336.82
09:49:53|45336.93
09:49:55|45334.86
09:49:55|45335.86
09:49:57|45337.74
09:49:57|45338.69
09:49:58|45336.21
09:49:59|45334.6
09:50:01|45334.6
09:50:01|45330.57
09:50:02|45332.19
09:50:04|45333.98
09:50:04|45337.66
09:50:05|45338.42
09:50:07|45339.09
09:50:08|45339.86
09:50:09|45337.62
09:50:11|45335.25
09:50:12|45339.99
09:50:12|45338.55
09:50:14|45342.46
09:50:15|45341.7
09:50:16|45344.01
09:50:17|45341.02
09:50:18|45339.98
09:50:19|45336.07
09:50:20|45341.21
09:50:21|45336.97
09:50:22|45338.
09:50:23|45334.84
09:50:24|45328.92
09:50:25|45328.12
09:50:26|45328.76
09:50:27|45333.18
09:50:28|45333.05
09:50:29|45333.06
09:50:30|45333.06
09:50:31|45327.68
09:50:33|45327.68
09:50:33|45330.83
09:50:35|45330.3
09:50:35|45330.
09:50:36|45322.22
09:50:38|45322.51
09:50:38|45321.8
09:50:40|45325.99
09:50:41|45324.96
09:50:42|45324.96
09:50:42|45320.56
09:50:43|45318.66
09:50:44|45322.55
09:50:46|45327.45
09:50:47|45329.28
09:50:48|45327.12
09:50:49|45328.84
09:50:50|45326.11
09:50:51|45326.23
09:50:52|45329.62
09:50:53|45337.99
09:50:55|45337.16
09:50:55|45337.76
09:50:57|45334.26
09:50:57|45335.98
09:50:58|45334.53
09:51:00|45331.88
09:51:00|45329.45
09:51:02|45327.13
09:51:03|45326.14
09:51:03|45328.54
09:51:04|45328.
09:51:06|45328.
09:51:06|45328.
09:51:08|45330.2
09:51:09|45334.45
09:51:11|45331.99
09:51:12|45333.49
09:51:13|45331.62
09:51:14|45331.62
09:51:15|45330.12
09:51:16|45332.
09:51:17|45333.26
09:51:18|45329.78
09:51:19|45329.23
09:51:20|45328.87
09:51:21|45330.1
09:51:22|45330.3
09:51:23|45326.74
09:51:24|45321.6
09:51:25|45322.51
09:51:26|45322.
09:51:28|45325.51
09:51:28|45321.88
09:51:29|45325.69
09:51:30|45327.99
09:51:31|45326.22
09:51:32|45326.75
09:51:33|45330.43
09:51:35|45332.86
09:51:36|45333.22
09:51:36|45332.4
09:51:37|45333.88
09:51:39|45334.05
09:51:40|45332.61
09:51:40|45332.71
09:51:41|45335.62
09:51:42|45335.8
09:51:44|45333.88
09:51:45|45332.45
09:51:46|45334.
09:51:47|45335.99
09:51:48|45332.45
09:51:48|45329.63
09:51:50|45327.75
09:51:51|45328.36
09:51:52|45328.02
09:51:53|45332.
09:51:54|45331.62
09:51:55|45331.36
09:51:56|45327.68
09:51:57|45326.83
09:51:58|45329.61
09:51:59|45326.55
09:52:00|45329.22
09:52:01|45328.98
09:52:02|45325.76
09:52:03|45325.72
09:52:04|45325.65
09:52:05|45331.98
09:52:06|45329.65
09:52:07|45320.76
09:52:08|45322.91
09:52:10|45322.64
09:52:11|45324.
09:52:12|45320.53
09:52:13|45320.53
09:52:14|45319.28
09:52:15|45320.54
09:52:16|45315.59
09:52:17|45312.02
09:52:18|45310.55
09:52:19|45312.
09:52:20|45317.87
09:52:21|45316.13
09:52:23|45316.13
09:52:24|45321.87
09:52:24|45319.12
09:52:25|45319.
09:52:26|45319.12
09:52:28|45316.99
09:52:29|45316.29
09:52:29|45313.95
09:52:30|45315.6
09:52:31|45316.73
09:52:33|45319.66
09:52:34|45320.52
09:52:35|45322.
09:52:36|45321.17
09:52:37|45315.37
09:52:39|45315.48
09:52:39|45315.36
09:52:41|45316.8
09:52:41|45316.8
09:52:42|45315.15
09:52:43|45315.15
09:52:45|45315.15
09:52:46|45314.02
09:52:46|45314.02
09:52:47|45310.83
09:52:48|45315.37
09:52:49|45310.
09:52:50|45311.37
09:52:52|45310.64
09:52:52|45312.53
09:52:53|45313.88
09:52:55|45313.88
09:52:56|45314.
09:52:56|45314.
09:52:57|45315.41
09:52:58|45315.11
09:53:00|45314.98
09:53:00|45315.99
09:53:02|45315.99
09:53:02|45317.86
09:53:03|45315.88
09:53:04|45314.
09:53:06|45315.11
09:53:07|45315.09
09:53:07|45317.01
09:53:08|45317.01
09:53:10|45318.98
09:53:12|45320.44
09:53:13|45320.4
09:53:14|45323.73
09:53:14|45321.95
09:53:16|45325.
09:53:17|45328.69
09:53:18|45334.26
09:53:19|45335.83
09:53:20|45337.24
09:53:21|45340.34
09:53:22|45342.84
09:53:23|45346.33
09:53:25|45346.33
09:53:26|45346.33
09:53:26|45346.33
09:53:27|45346.33
09:53:28|45346.33
09:53:29|45343.4
09:53:31|45343.39
09:53:32|45344.93
09:53:33|45349.04
09:53:34|45355.
09:53:34|45353.13
09:53:35|45357.82
09:53:36|45355.99
09:53:37|45355.99
09:53:39|45356.47
09:53:39|45358.25
09:53:40|45355.13
09:53:41|45354.2
09:53:42|45354.19
09:53:43|45351.05
09:53:44|45351.32
09:53:46|45351.24
09:53:46|45348.83
09:53:48|45346.
09:53:49|45369.68
09:53:50|45374.13
09:53:50|45378.01
09:53:51|45374.75
09:53:53|45376.01
09:53:53|45390.35
09:53:55|45388.41
09:53:56|45388.38
09:53:56|45393.02
09:53:58|45390.36
09:53:59|45387.88
09:54:00|45385.22
09:54:01|45391.99
09:54:02|45391.13
09:54:03|45393.77
09:54:04|45390.41
09:54:05|45389.35
09:54:06|45391.85
09:54:07|45395.44
09:54:08|45397.89
09:54:09|45397.11
09:54:10|45398.08
09:54:11|45401.09
09:54:13|45397.31
09:54:15|45396.38
09:54:16|45388.13
09:54:17|45390.
09:54:17|45392.12
09:54:19|45385.88
09:54:20|45386.83
09:54:21|45387.13
09:54:22|45387.87
09:54:23|45387.53
09:54:24|45386.8
09:54:25|45387.23
09:54:26|45374.17
09:54:27|45376.54
09:54:28|45385.92
09:54:29|45384.96
09:54:31|45382.37
09:54:32|45382.98
09:54:32|45380.53
09:54:34|45376.74
09:54:34|45373.8
09:54:35|45372.56
09:54:37|45375.87
09:54:37|45370.51
09:54:39|45372.53
09:54:39|45371.99
09:54:41|45373.75
09:54:41|45371.73
09:54:42|45380.07
09:54:43|45371.61
09:54:45|45368.4
09:54:45|45370.4
09:54:46|45373.99
09:54:47|45378.
09:54:48|45380.07
09:54:50|45379.61
09:54:50|45381.45
09:54:51|45381.75
09:54:52|45380.51
09:54:53|45377.88
09:54:54|45378.
09:54:55|45373.88
09:54:56|45375.87
09:54:58|45377.55
09:54:59|45377.55
09:54:59|45373.96
09:55:00|45375.4
09:55:01|45371.88
09:55:02|45371.43
09:55:03|45371.88
09:55:04|45372.28
09:55:05|45373.91
09:55:06|45365.42
09:55:07|45356.41
09:55:08|45358.89
09:55:09|45357.34
09:55:11|45352.99
09:55:12|45349.58
09:55:13|45350.7
09:55:14|45346.
09:55:16|45345.72
09:55:17|45349.33
09:55:17|45351.
09:55:19|45347.51
09:55:20|45344.48
09:55:21|45347.54
09:55:22|45346.96
09:55:23|45346.66
09:55:24|45345.58
09:55:25|45347.32
09:55:26|45343.93
09:55:26|45343.93
09:55:27|45338.12
09:55:29|45341.58
09:55:29|45340.88
09:55:31|45335.97
09:55:33|45334.84
09:55:34|45329.65
09:55:35|45327.98
09:55:35|45325.87
09:55:36|45324.18
09:55:38|45321.47
09:55:39|45319.87
09:55:40|45318.58
09:55:41|45319.74
09:55:42|45315.22
09:55:43|45317.73
09:55:44|45309.
09:55:45|45311.45
09:55:46|45313.34
09:55:47|45314.84
09:55:48|45312.93
09:55:50|45312.72
09:55:50|45314.99
09:55:51|45313.26
09:55:53|45316.31
09:55:53|45313.47
09:55:54|45315.19
09:55:56|45316.42
09:55:56|45316.68
09:55:57|45317.11
09:55:58|45316.2
09:56:00|45317.85
09:56:00|45320.46
09:56:02|45320.
09:56:03|45322.08
09:56:03|45325.46
09:56:05|45319.73
09:56:05|45317.48
09:56:06|45318.33
09:56:07|45316.44
09:56:08|45318.51
09:56:09|45316.16
09:56:11|45317.27
09:56:11|45317.15
09:56:13|45315.24
09:56:14|45317.28
09:56:15|45317.38
09:56:17|45320.52
09:56:18|45320.39
09:56:18|45315.53
09:56:20|45315.87
09:56:20|45315.4
09:56:22|45314.53
09:56:23|45315.88
09:56:24|45317.65
09:56:25|45317.86
09:56:26|45315.93
09:56:26|45312.7
09:56:28|45310.82
09:56:30|45311.19
09:56:30|45311.68
09:56:31|45310.82
09:56:32|45310.82
09:56:34|45312.86
09:56:34|45312.57
09:56:36|45310.82
09:56:36|45314.56
09:56:37|45310.87
09:56:38|45309.73
09:56:39|45309.88
09:56:40|45310.02
09:56:41|45310.14
09:56:42|45311.34
09:56:43|45311.83
09:56:45|45309.38
09:56:45|45309.15
09:56:47|45309.15
09:56:47|45308.23
09:56:49|45311.63
09:56:50|45311.81
09:56:51|45308.23
09:56:52|45309.99
09:56:53|45311.99
09:56:54|45310.14
09:56:54|45303.3
09:56:55|45303.5
09:56:57|45303.84
09:56:58|45300.91
09:56:58|45301.62
09:57:00|45310.42
09:57:00|45306.32
09:57:02|45309.44
09:57:03|45308.82
09:57:04|45307.58
09:57:05|45306.32
09:57:06|45308.43
09:57:08|45306.
09:57:08|45304.66
09:57:09|45307.22
09:57:10|45309.
09:57:11|45307.2
09:57:12|45307.2
09:57:14|45295.58
09:57:15|45293.65
09:57:16|45298.62
09:57:17|45303.01
09:57:18|45297.89
09:57:20|45296.01
09:57:20|45293.49
09:57:21|45291.23
09:57:22|45292.11
09:57:23|45292.13
09:57:25|45292.13
09:57:26|45291.99
09:57:27|45292.13
09:57:28|45296.88
09:57:29|45296.76
09:57:30|45299.42
09:57:31|45301.89
09:57:32|45301.
09:57:33|45307.23
09:57:34|45307.85
09:57:35|45309.03
09:57:37|45307.53
09:57:38|45309.83
09:57:39|45303.37
09:57:39|45301.55
09:57:41|45304.29
09:57:42|45306.2
09:57:43|45310.68
09:57:44|45307.69
09:57:45|45307.2
09:57:46|45309.06
09:57:47|45306.9
09:57:48|45306.9
09:57:49|45309.06
09:57:49|45310.53
09:57:50|45315.95
09:57:52|45314.65
09:57:53|45316.8
09:57:54|45315.46
09:57:55|45311.8
09:57:56|45310.
09:57:57|45308.19
09:57:58|45310.01
09:57:59|45311.84
09:58:00|45310.
09:58:01|45311.05
09:58:02|45311.05
09:58:03|45312.01
09:58:04|45312.12
09:58:05|45312.12
09:58:06|45314.17
09:58:07|45315.41
09:58:08|45314.
09:58:09|45310.53
09:58:10|45308.02
09:58:11|45310.14
09:58:12|45314.01
09:58:13|45314.
09:58:14|45315.42
09:58:15|45315.71
09:58:17|45316.79
09:58:17|45300.
09:58:19|45296.37
09:58:19|45296.37
09:58:21|45298.12
09:58:22|45301.08
09:58:23|45303.48
09:58:24|45303.44
09:58:25|45303.25
09:58:26|45304.13
09:58:27|45305.42
09:58:28|45303.27
09:58:29|45303.27
09:58:30|45304.12
09:58:31|45304.12
09:58:33|45304.24
09:58:33|45304.16
09:58:34|45310.64
09:58:35|45314.3
09:58:36|45316.65
09:58:37|45316.44
09:58:39|45316.25
09:58:40|45309.64
09:58:40|45308.43
09:58:41|45307.73
09:58:42|45308.7
09:58:43|45308.
09:58:45|45305.62
09:58:45|45306.3
09:58:46|45299.54
09:58:48|45305.63
09:58:48|45306.2
09:58:49|45306.39
09:58:51|45308.98
09:58:51|45310.
09:58:53|45312.06
09:58:53|45311.57
09:58:54|45308.92
09:58:55|45311.3
09:58:57|45313.1
09:58:58|45309.88
09:58:59|45312.19
09:58:59|45312.96
09:59:00|45310.
09:59:01|45310.
09:59:03|45312.25
09:59:03|45316.44
09:59:04|45321.49
09:59:05|45322.43
09:59:06|45322.43
09:59:08|45322.9
09:59:08|45321.03
09:59:09|45322.34
09:59:11|45321.51
09:59:11|45321.22
09:59:13|45321.36
09:59:13|45320.01
09:59:14|45320.12
09:59:16|45320.
09:59:16|45316.47
09:59:18|45316.8
09:59:19|45316.12
09:59:20|45315.04
09:59:21|45316.
09:59:22|45316.26
09:59:24|45318.69
09:59:24|45318.98
09:59:26|45320.14
09:59:26|45321.42
09:59:27|45320.
09:59:28|45318.
09:59:29|45318.57
09:59:30|45319.78
09:59:32|45320.81
09:59:32|45319.02
09:59:34|45322.11
09:59:35|45323.22
09:59:35|45318.94
09:59:36|45320.
09:59:38|45319.41
09:59:39|45323.34
09:59:39|45322.
09:59:41|45322.12
09:59:41|45316.58
09:59:43|45318.27
09:59:43|45316.58
09:59:44|45318.32
09:59:45|45317.55
09:59:46|45319.04
09:59:47|45319.62
09:59:48|45320.57
09:59:49|45319.84
09:59:51|45320.58
09:59:52|45320.
09:59:52|45317.1
09:59:53|45320.13
09:59:54|45320.12
09:59:55|45318.13
09:59:57|45318.52
09:59:57|45321.39
09:59:59|45319.42
10:00:00|45316.58
10:00:00|45316.58
10:00:03|45320.52
10:00:04|45324.35
10:00:05|45325.
10:00:05|45328.91
10:00:06|45329.75
10:00:08|45328.
10:00:08|45326.93
10:00:09|45326.57
10:00:11|45323.87
10:00:12|45323.3
10:00:13|45315.89
10:00:14|45317.25
10:00:15|45320.91
10:00:16|45319.15
10:00:18|45317.86
10:00:19|45316.68
10:00:20|45310.28
10:00:20|45314.21
10:00:21|45313.81
10:00:22|45312.34
10:00:24|45312.
10:00:25|45315.41
10:00:26|45316.34
10:00:27|45316.34
10:00:28|45311.8
10:00:29|45312.48
10:00:31|45311.73
10:00:32|45311.97
10:00:32|45310.
10:00:33|45312.44
10:00:34|45301.74
10:00:36|45299.72
10:00:36|45298.39
10:00:38|45297.66
10:00:39|45295.92
10:00:39|45295.98
10:00:40|45293.49
10:00:42|45295.96
10:00:42|45292.59
10:00:43|45291.58
10:00:44|45292.3
10:00:46|45293.99
10:00:46|45292.32
10:00:48|45294.19
10:00:48|45293.14
10:00:49|45292.44
10:00:50|45293.57
10:00:51|45287.69
10:00:53|45289.86
10:00:53|45291.88
10:00:55|45286.92
10:00:55|45285.61
10:00:56|45284.03
10:00:58|45284.91
10:00:58|45281.61
10:01:00|45282.72
10:01:01|45278.
10:01:02|45276.
10:01:03|45273.11
10:01:04|45270.88
10:01:05|45272.17
10:01:06|45270.22
10:01:07|45269.16
10:01:08|45272.63
10:01:09|45269.87
10:01:10|45274.
10:01:11|45273.22
10:01:12|45273.22
10:01:13|45284.
10:01:14|45282.
10:01:15|45281.86
10:01:16|45282.93
10:01:17|45281.66
10:01:19|45280.62
10:01:21|45280.17
10:01:22|45279.07
10:01:23|45281.67
10:01:23|45281.67
10:01:24|45279.62
10:01:26|45278.41
10:01:26|45279.87
10:01:27|45275.99
10:01:28|45273.22
10:01:30|45272.33
10:01:31|45274.84
10:01:32|45273.22
10:01:34|45273.95
10:01:35|45274.98
10:01:36|45277.99
10:01:37|45278.8
10:01:38|45282.33
10:01:38|45280.
10:01:40|45279.64
10:01:41|45278.43
10:01:41|45278.43
10:01:43|45282.58
10:01:44|45305.05
10:01:45|45306.33
10:01:46|45305.59
10:01:47|45315.39
10:01:48|45315.11
10:01:49|45314.12
10:01:50|45311.83
10:01:51|45309.11
10:01:52|45312.42
10:01:53|45313.88
10:01:54|45315.74
10:01:55|45312.99
10:01:56|45311.36
10:01:58|45313.24
10:01:58|45318.
10:01:59|45316.
10:02:00|45314.06
10:02:01|45317.2
10:02:02|45313.36
10:02:03|45316.46
10:02:04|45314.94
10:02:06|45316.8
10:02:06|45316.94
10:02:07|45319.28
10:02:08|45319.03
10:02:09|45319.03
10:02:11|45319.03
10:02:11|45314.83
10:02:12|45315.79
10:02:13|45315.99
10:02:14|45320.98
10:02:15|45326.42
10:02:16|45328.61
10:02:18|45328.26
10:02:18|45327.46
10:02:19|45322.61
10:02:21|45325.63
10:02:22|45324.92
10:02:23|45325.86
10:02:24|45328.54
10:02:25|45329.48
10:02:26|45324.99
10:02:26|45325.82
10:02:27|45326.79
10:02:29|45326.79
10:02:29|45326.79
10:02:31|45316.23
10:02:31|45315.89
10:02:32|45320.64
10:02:34|45323.46
10:02:35|45319.24
10:02:35|45313.59
10:02:36|45315.84
10:02:38|45314.04
10:02:39|45320.67
10:02:40|45322.55
10:02:41|45325.61
10:02:43|45324.95
10:02:43|45327.68
10:02:44|45324.98
10:02:45|45326.
10:02:46|45328.
10:02:47|45325.36
10:02:49|45333.99
10:02:49|45333.93
10:02:50|45332.3
10:02:51|45333.24
10:02:53|45333.48
10:02:53|45338.42
10:02:54|45336.
10:02:55|45336.
10:02:56|45337.68
10:02:57|45338.
10:02:58|45327.68
10:02:59|45330.91
10:03:00|45331.14
10:03:02|45331.87
10:03:02|45331.48
10:03:03|45331.74
10:03:04|45337.54
10:03:05|45336.
10:03:07|45339.15
10:03:08|45344.12
10:03:09|45344.15
10:03:10|45344.74
10:03:10|45343.44
10:03:12|45345.01
10:03:13|45343.45
10:03:14|45343.32
10:03:14|45347.15
10:03:16|45343.99
10:03:16|45347.15
10:03:18|45345.6
10:03:19|45344.25
10:03:21|45347.21
10:03:22|45338.44
10:03:23|45338.82
10:03:24|45342.18
10:03:24|45342.75
10:03:26|45344.04
10:03:27|45346.
10:03:27|45346.
10:03:29|45342.12
10:03:30|45341.61
10:03:31|45339.97
10:03:32|45341.47
10:03:33|45341.99
10:03:34|45341.99
10:03:35|45341.78
10:03:36|45341.56
10:03:37|45341.56
10:03:38|45342.76
10:03:39|45344.66
10:03:40|45344.66
10:03:41|45346.93
10:03:42|45347.18
10:03:43|45345.7
10:03:44|45347.79
10:03:46|45346.71
10:03:46|45342.
10:03:48|45343.88
10:03:49|45347.48
10:03:49|45347.36
10:03:50|45347.39
10:03:52|45347.39
10:03:53|45342.29
10:03:54|45342.11
10:03:54|45342.73
10:03:55|45341.91
10:03:56|45342.73
10:03:58|45343.91
10:03:58|45345.59
10:03:59|45346.42
10:04:01|45345.35
10:04:02|45341.05
10:04:02|45336.82
10:04:03|45337.14
10:04:05|45337.27
10:04:06|45329.47
10:04:06|45333.1
10:04:07|45330.24
10:04:09|45330.
10:04:10|45330.01
10:04:10|45335.25
10:04:12|45336.36
10:04:13|45336.23
10:04:14|45334.53
10:04:15|45336.
10:04:16|45337.94
10:04:17|45334.38
10:04:17|45335.55
10:04:18|45331.85
10:04:19|45327.53
10:04:22|45327.52
10:04:23|45328.12
10:04:24|45329.58
10:04:25|45326.08
10:04:26|45328.99
10:04:27|45325.75
10:04:28|45325.75
10:04:29|45326.5
10:04:30|45326.5
10:04:31|45324.9
10:04:32|45330.26
10:04:33|45330.02
10:04:34|45330.02
10:04:36|45333.99
10:04:36|45336.08
10:04:38|45335.45
10:04:39|45347.9
10:04:39|45349.19
10:04:40|45346.
10:04:41|45344.97
10:04:43|45343.39
10:04:43|45344.85
10:04:44|45346.43
10:04:45|45343.36
10:04:46|45342.71
10:04:47|45342.
10:04:48|45342.38
10:04:49|45345.01
10:04:51|45341.86
10:04:51|45340.36
10:04:53|45341.6
10:04:53|45344.14
10:04:54|45342.92
10:04:55|45342.92
10:04:56|45341.59
10:04:58|45343.6
10:04:58|45343.6
10:04:59|45343.6
10:05:01|45340.36
10:05:01|45343.92
10:05:03|45345.58
10:05:03|45346.77
10:05:04|45346.76
10:05:05|45346.76
10:05:06|45347.07
10:05:07|45343.44
10:05:08|45345.52
10:05:09|45338.01
10:05:10|45340.72
10:05:11|45341.09
10:05:13|45340.81
10:05:14|45343.31
10:05:14|45343.31
10:05:15|45339.84
10:05:17|45340.09
10:05:17|45340.81
10:05:19|45340.09
10:05:19|45342.64
10:05:20|45340.81
10:05:22|45342.45
10:05:23|45343.27
10:05:24|45345.99
10:05:25|45347.81
10:05:26|45346.86
10:05:27|45346.86
10:05:28|45346.86
10:05:30|45348.
10:05:31|45349.95
10:05:31|45351.19
10:05:32|45349.88
10:05:34|45349.87
10:05:35|45351.88
10:05:36|45350.1
10:05:37|45351.75
10:05:38|45351.63
10:05:39|45349.62
10:05:40|45351.56
10:05:41|45349.5
10:05:42|45352.
10:05:44|45352.
10:05:45|45352.
10:05:45|45348.57
10:05:46|45350.95
10:05:48|45351.09
10:05:48|45350.
10:05:49|45347.74
10:05:51|45347.61
10:05:52|45347.73
10:05:52|45347.73
10:05:53|45347.49
10:05:54|45349.88
10:05:56|45349.88
10:05:57|45350.04
10:05:58|45350.04
10:05:59|45350.93
10:06:00|45349.78
10:06:01|45342.6
10:06:02|45345.42
10:06:03|45339.85
10:06:04|45337.92
10:06:05|45337.79
10:06:06|45332.86
10:06:07|45329.27
10:06:08|45328.33
10:06:08|45326.24
10:06:10|45321.27
10:06:10|45319.83
10:06:11|45320.12
10:06:13|45319.43
10:06:14|45318.67
10:06:15|45320.83
10:06:17|45319.14
10:06:17|45317.87
10:06:19|45312.39
10:06:19|45312.27
10:06:20|45313.74
10:06:22|45310.95
10:06:22|45315.82
10:06:24|45314.01
10:06:24|45314.01
10:06:26|45316.81
10:06:27|45316.75
10:06:28|45314.31
10:06:30|45321.43
10:06:31|45325.23
10:06:32|45327.15
10:06:33|45326.12
10:06:34|45325.5
10:06:36|45331.95
10:06:36|45333.09
10:06:38|45330.8
10:06:38|45328.
10:06:39|45328.01
10:06:40|45328.01
10:06:41|45331.14
10:06:43|45333.45
10:06:43|45333.78
10:06:45|45336.23
10:06:46|45337.88
10:06:46|45341.55
10:06:48|45341.18
10:06:48|45341.31
10:06:49|45341.31
10:06:50|45345.01
10:06:52|45342.12
10:06:52|45342.25
10:06:54|45342.26
10:06:54|45342.25
10:06:55|45340.
10:06:56|45340.
10:06:58|45340.51
10:06:58|45340.24
10:06:59|45342.98
10:07:00|45335.88
10:07:02|45339.02
10:07:02|45340.12
10:07:04|45337.88
10:07:05|45337.88
10:07:06|45341.38
10:07:08|45341.38
10:07:08|45338.05
10:07:09|45339.13
10:07:10|45340.4
10:07:12|45340.4
10:07:12|45328.45
10:07:13|45326.91
10:07:14|45326.91
10:07:15|45326.79
10:07:16|45323.65
10:07:17|45319.51
10:07:19|45322.86
10:07:19|45324.01
10:07:20|45324.
10:07:21|45323.42
10:07:22|45323.42
10:07:25|45324.21
10:07:26|45325.41
10:07:26|45325.06
10:07:27|45325.19
10:07:28|45329.14
10:07:30|45327.09
10:07:31|45326.11
10:07:32|45326.64
10:07:33|45327.7
10:07:34|45326.12
10:07:36|45325.41
10:07:36|45324.02
10:07:37|45325.56
10:07:39|45324.29
10:07:40|45326.12
10:07:40|45326.12
10:07:41|45326.12
10:07:43|45327.68
10:07:43|45327.68
10:07:45|45323.05
10:07:46|45323.29
10:07:46|45316.07
10:07:48|45316.04
10:07:49|45316.93
10:07:49|45317.77
10:07:51|45318.98
10:07:51|45317.38
10:07:52|45317.38
10:07:53|45318.96
10:07:54|45321.08
10:07:55|45322.45
10:07:57|45322.45
10:07:57|45322.
10:07:59|45325.
10:07:59|45322.73
10:08:01|45322.15
10:08:02|45321.16
10:08:03|45318.94
10:08:03|45318.94
10:08:05|45323.53
10:08:05|45323.53
10:08:06|45315.47
10:08:07|45315.27
10:08:09|45314.41
10:08:09|45315.75
10:08:11|45315.75
10:08:11|45314.41
10:08:12|45315.76
10:08:13|45314.41
10:08:14|45314.42
10:08:15|45314.42
10:08:16|45314.11
10:08:17|45312.55
10:08:18|45313.99
10:08:19|45314.24
10:08:20|45312.05
10:08:22|45312.05
10:08:22|45315.41
10:08:23|45315.65
10:08:25|45314.25
10:08:27|45313.64
10:08:28|45315.65
10:08:29|45321.31
10:08:29|45322.58
10:08:31|45327.95
10:08:32|45331.84
10:08:33|45336.
10:08:34|45334.48
10:08:35|45336.18
10:08:37|45333.39
10:08:37|45335.75
10:08:39|45333.58
10:08:39|45336.86
10:08:41|45334.23
10:08:42|45333.57
10:08:43|45333.57
10:08:44|45333.57
10:08:45|45337.95
10:08:46|45337.62
10:08:47|45337.02
10:08:47|45333.3
10:08:48|45336.
10:08:50|45336.78
10:08:51|45336.78
10:08:52|45337.62
10:08:53|45344.13
10:08:54|45342.79
10:08:55|45345.44
10:08:56|45345.19
10:08:56|45343.8
10:08:58|45340.71
10:08:59|45340.71
10:09:00|45340.71
10:09:01|45339.7
10:09:02|45338.44
10:09:03|45338.83
10:09:04|45340.71
10:09:05|45340.1
10:09:06|45339.88
10:09:07|45339.96
10:09:08|45339.88
10:09:09|45337.35
10:09:10|45336.78
10:09:12|45332.66
10:09:12|45333.25
10:09:14|45334.42
10:09:15|45332.39
10:09:15|45332.39
10:09:16|45330.
10:09:17|45330.
10:09:18|45331.88
10:09:19|45326.65
10:09:20|45333.99
10:09:22|45332.72
10:09:23|45334.78
10:09:23|45335.63
10:09:24|45336.87
10:09:25|45343.99
10:09:26|45345.01
10:09:28|45342.29
10:09:29|45346.
10:09:30|45346.
10:09:31|45343.3
10:09:32|45345.6
10:09:34|45346.5
10:09:35|45347.25
10:09:35|45356.26
10:09:36|45357.86
10:09:38|45354.76
10:09:38|45354.64
10:09:40|45356.98
10:09:41|45355.99
10:09:41|45355.1
10:09:42|45354.11
10:09:43|45354.24
10:09:45|45356.64
10:09:46|45356.76
10:09:47|45353.24
10:09:48|45353.8
10:09:50|45353.71
10:09:50|45351.98
10:09:52|45354.07
10:09:53|45352.69
10:09:53|45352.69
10:09:55|45351.7
10:09:56|45352.85
10:09:57|45353.88
10:09:57|45351.31
10:09:59|45351.31
10:10:00|45351.81
10:10:02|45345.45
10:10:02|45345.45
10:10:03|45348.03
10:10:05|45345.85
10:10:05|45343.44
10:10:06|45343.79
10:10:07|45347.54
10:10:08|45347.13
10:10:09|45347.13
10:10:10|45347.01
10:10:11|45347.69
10:10:13|45348.21
10:10:13|45348.21
10:10:14|45349.28
10:10:15|45348.83
10:10:16|45348.51
10:10:17|45348.63
10:10:18|45345.61
10:10:20|45345.2
10:10:20|45345.2
10:10:22|45346.44
10:10:22|45346.44
10:10:24|45346.11
10:10:24|45348.49
10:10:25|45348.88
10:10:28|45346.24
10:10:28|45351.05
10:10:29|45351.05
10:10:31|45353.01
10:10:32|45351.08
10:10:32|45348.92
10:10:34|45347.41
10:10:35|45347.41
10:10:35|45344.67
10:10:36|45345.28
10:10:38|45348.91
10:10:38|45343.93
10:10:40|45334.23
10:10:41|45334.78
10:10:42|45334.8
10:10:42|45335.87
10:10:44|45332.06
10:10:44|45331.32
10:10:46|45332.61
10:10:47|45330.65
10:10:48|45329.65
10:10:48|45330.3
10:10:50|45330.3
10:10:51|45330.3
10:10:52|45330.
10:10:53|45331.89
10:10:54|45332.63
10:10:55|45330.53
10:10:56|45331.85
10:10:57|45330.27
10:10:58|45330.26
10:10:59|45331.44
10:11:00|45333.9
10:11:01|45332.59
10:11:02|45333.67
10:11:03|45335.85
10:11:04|45343.97
10:11:05|45345.23
10:11:06|45344.4
10:11:07|45344.4
10:11:08|45344.12
10:11:09|45345.58
10:11:10|45348.41
10:11:11|45347.87
10:11:12|45348.41
10:11:13|45346.71
10:11:14|45346.71
10:11:15|45346.71
10:11:16|45346.61
10:11:17|45343.44
10:11:18|45344.
10:11:19|45345.12
10:11:20|45345.12
10:11:21|45345.3
10:11:22|45344.3
10:11:23|45343.27
10:11:24|45345.53
10:11:25|45345.53
10:11:26|45344.29
10:11:27|45344.78
10:11:29|45350.67
10:11:30|45353.43
10:11:30|45351.44
10:11:32|45345.94
10:11:33|45346.51
10:11:34|45346.51
10:11:35|45332.35
10:11:36|45328.48
10:11:37|45332.84
10:11:38|45330.42
10:11:39|45334.68
10:11:40|45336.18
10:11:41|45334.27
10:11:42|45340.13
10:11:43|45340.9
10:11:44|45340.11
10:11:45|45336.78
10:11:46|45336.78
10:11:47|45337.88
10:11:48|45336.32
10:11:49|45336.12
10:11:50|45340.37
10:11:51|45340.37
10:11:52|45340.13
10:11:53|45341.84
10:11:54|45340.55
10:11:55|45342.66
10:11:57|45338.59
10:11:57|45340.12
10:11:58|45342.79
10:11:59|45342.79
10:12:01|45342.79
10:12:01|45351.69
10:12:02|45356.31
10:12:04|45352.02
10:12:04|45354.97
10:12:05|45354.97
10:12:07|45356.76
10:12:08|45357.29
10:12:08|45353.92
10:12:09|45355.02
10:12:11|45351.88
10:12:12|45352.7
10:12:13|45350.78
10:12:13|45350.78
10:12:14|45350.78
10:12:15|45344.8
10:12:17|45365.63
10:12:17|45364.
10:12:18|45363.14
10:12:19|45362.
10:12:21|45350.77
10:12:21|45351.36
10:12:23|45349.4
10:12:24|45348.81
10:12:24|45350.92
10:12:25|45353.43
10:12:26|45350.1
10:12:28|45349.15
10:12:29|45352.14
10:12:30|45352.93
10:12:31|45354.77
10:12:32|45354.85
10:12:33|45357.36
10:12:34|45359.9
10:12:35|45359.23
10:12:36|45359.96
10:12:37|45356.32
10:12:38|45354.79
10:12:40|45355.12
10:12:40|45358.73
10:12:41|45357.02
10:12:43|45357.14
10:12:44|45357.14
10:12:45|45356.58
10:12:45|45355.12
10:12:46|45352.19
10:12:47|45351.24
10:12:48|45353.29
10:12:50|45353.17
10:12:51|45353.99
10:12:51|45352.67
10:12:53|45350.8
10:12:53|45350.03
10:12:54|45350.
10:12:56|45349.81
10:12:56|45350.01
10:12:58|45350.98
10:12:59|45350.98
10:13:00|45348.73
10:13:01|45348.23
10:13:02|45348.9
10:13:03|45349.87
10:13:04|45349.34
10:13:05|45349.35
10:13:06|45347.33
10:13:07|45347.33
10:13:08|45352.06
10:13:09|45352.74
10:13:10|45354.39
10:13:11|45359.3
10:13:12|45357.88
10:13:13|45355.38
10:13:14|45351.68
10:13:15|45350.33
10:13:16|45349.41
10:13:17|45350.57
10:13:18|45351.92
10:13:19|45352.59
10:13:20|45354.67
10:13:21|45354.18
10:13:22|45352.97
10:13:23|45352.97
10:13:24|45352.87
10:13:25|45351.87
10:13:26|45351.74
10:13:27|45352.93
10:13:28|45351.74
10:13:29|45351.74
10:13:31|45353.11
10:13:32|45353.31
10:13:33|45353.31
10:13:34|45351.63
10:13:35|45352.35
10:13:36|45353.81
10:13:37|45352.35
10:13:38|45355.93
10:13:39|45356.76
10:13:40|45357.56
10:13:41|45356.18
10:13:42|45356.5
10:13:43|45357.43
10:13:44|45357.56
10:13:45|45358.95
10:13:46|45362.82
10:13:47|45359.64
10:13:48|45359.64
10:13:49|45359.88
10:13:51|45359.88
10:13:52|45359.31
10:13:53|45358.11
10:13:54|45357.84
10:13:54|45361.53
10:13:56|45360.96
10:13:56|45359.88
10:13:58|45358.99
10:13:58|45358.99
10:14:00|45362.
10:14:01|45361.75
10:14:01|45359.45
10:14:03|45359.36
10:14:04|45356.07
10:14:06|45356.37
10:14:06|45356.25
10:14:07|45355.33
10:14:08|45354.47
10:14:09|45357.18
10:14:10|45356.88
10:14:12|45353.38
10:14:12|45356.76
10:14:14|45357.82
10:14:14|45356.76
10:14:15|45354.47
10:14:16|45356.61
10:14:18|45356.61
10:14:19|45356.61
10:14:19|45356.61
10:14:21|45354.59
10:14:21|45353.63
10:14:22|45355.85
10:14:23|45356.48
10:14:24|45358.26
10:14:25|45358.26
10:14:27|45358.28
10:14:28|45360.55
10:14:29|45360.1
10:14:30|45362.08
10:14:31|45361.23
10:14:31|45363.48
10:14:32|45359.9
10:14:34|45358.81
10:14:35|45358.81
10:14:36|45360.72
10:14:37|45362.31
10:14:38|45362.31
10:14:39|45362.64
10:14:40|45359.9
10:14:41|45361.29
10:14:42|45361.29
10:14:43|45359.52
10:14:44|45359.52
10:14:45|45352.03
10:14:46|45354.
10:14:47|45353.86
10:14:48|45353.86
10:14:50|45355.33
10:14:51|45355.24
10:14:52|45352.74
10:14:52|45352.74
10:14:54|45348.67
10:14:55|45343.84
10:14:56|45343.42
10:14:56|45339.85
10:14:58|45340.71
10:14:58|45338.83
10:14:59|45332.39
10:15:01|45332.14
10:15:01|45330.
10:15:03|45331.21
10:15:04|45332.12
10:15:04|45339.02
10:15:05|45344.27
10:15:07|45355.88
10:15:07|45355.87
10:15:08|45355.48
10:15:09|45349.09
10:15:10|45349.14
10:15:11|45349.98
10:15:12|45347.86
10:15:14|45349.62
10:15:14|45345.1
10:15:16|45340.44
10:15:16|45345.34
10:15:17|45347.54
10:15:18|45349.04
10:15:20|45347.07
10:15:20|45347.07
10:15:22|45343.44
10:15:23|45344.79
10:15:23|45344.79
10:15:24|45345.99
10:15:25|45345.99
10:15:27|45344.25
10:15:28|45336.77
10:15:28|45332.52
10:15:29|45331.51
10:15:30|45330.46
10:15:31|45331.38
10:15:33|45331.3
10:15:34|45334.84
10:15:35|45336.12
10:15:36|45337.94
10:15:37|45337.94
10:15:38|45338.53
10:15:39|45336.35
10:15:40|45345.54
10:15:41|45359.01
10:15:42|45358.28
10:15:43|45360.53
10:15:44|45355.94
10:15:45|45356.7
10:15:46|45359.62
10:15:48|45357.8
10:15:49|45360.34
10:15:50|45360.34
10:15:51|45361.
10:15:52|45358.71
10:15:53|45360.12
10:15:54|45360.12
10:15:54|45359.17
10:15:55|45358.4
10:15:56|45357.55
10:15:58|45355.69
10:15:58|45354.51
10:16:00|45353.99
10:16:00|45350.3
10:16:01|45352.62
10:16:02|45349.3
10:16:03|45351.74
10:16:04|45351.87
10:16:06|45350.12
10:16:07|45350.12
10:16:07|45350.
10:16:08|45349.36
10:16:10|45350.71
10:16:11|45349.36
10:16:12|45349.57
10:16:13|45349.57
10:16:13|45353.49
10:16:15|45352.
10:16:16|45352.09
10:16:18|45350.29
10:16:18|45350.3
10:16:19|45350.29
10:16:20|45348.56
10:16:21|45353.92
10:16:22|45356.88
10:16:23|45355.52
10:16:24|45352.25
10:16:25|45341.85
10:16:26|45340.1
10:16:27|45342.56
10:16:28|45346.1
10:16:29|45346.56
10:16:30|45346.57
10:16:31|45336.78
10:16:33|45337.75
10:16:34|45336.92
10:16:35|45337.8
10:16:36|45338.42
10:16:37|45337.67
10:16:38|45340.36
10:16:39|45341.82
10:16:40|45338.83
10:16:41|45339.31
10:16:42|45340.58
10:16:43|45337.88
10:16:44|45338.65
10:16:45|45339.61
10:16:46|45338.69
10:16:47|45339.97
10:16:48|45332.45
10:16:49|45331.76
10:16:50|45331.88
10:16:51|45331.57
10:16:53|45331.57
10:16:53|45329.17
10:16:55|45328.
10:16:56|45327.89
10:16:56|45330.76
10:16:57|45331.16
10:16:58|45329.94
10:16:59|45331.3
10:17:01|45331.33
10:17:01|45329.39
10:17:02|45330.12
10:17:04|45335.23
10:17:04|45338.
10:17:05|45338.08
10:17:06|45325.69
10:17:08|45322.99
10:17:08|45322.99
10:17:09|45323.44
10:17:11|45323.13
10:17:11|45322.71
10:17:12|45320.38
10:17:13|45320.5
10:17:15|45320.62
10:17:15|45315.95
10:17:17|45314.17
10:17:17|45312.12
10:17:19|45312.25
10:17:19|45313.36
10:17:21|45314.02
10:17:21|45314.16
10:17:22|45316.02
10:17:23|45314.18
10:17:25|45317.07
10:17:26|45319.97
10:17:26|45319.99
10:17:28|45319.87
10:17:29|45316.75
10:17:29|45316.75
10:17:30|45317.97
10:17:31|45316.01
10:17:33|45317.79
10:17:34|45316.33
10:17:36|45315.75
10:17:36|45315.37
10:17:38|45314.59
10:17:38|45317.62
10:17:40|45326.8
10:17:41|45321.99
10:17:41|45317.38
10:17:42|45317.28
10:17:44|45314.31
10:17:45|45315.76
10:17:46|45311.79
10:17:46|45311.24
10:17:48|45311.
10:17:49|45314.31
10:17:50|45314.
10:17:51|45313.25
10:17:52|45310.33
10:17:53|45312.
10:17:54|45312.49
10:17:55|45310.33
10:17:56|45309.04
10:17:57|45313.34
10:17:58|45311.82
10:17:59|45311.99
10:18:00|45309.64
10:18:01|45310.09
10:18:02|45310.11
10:18:03|45313.86
10:18:04|45313.59
10:18:05|45311.99
10:18:06|45313.19
10:18:07|45314.
10:18:08|45313.52
10:18:09|45313.31
10:18:10|45317.01
10:18:11|45315.26
10:18:12|45315.26
10:18:13|45315.38
10:18:14|45316.
10:18:15|45316.
10:18:16|45316.
10:18:17|45313.77
10:18:18|45315.88
10:18:19|45315.88
10:18:20|45307.71
10:18:21|45307.09
10:18:22|45303.7
10:18:23|45300.9
10:18:24|45298.11
10:18:25|45298.11
10:18:26|45298.11
10:18:27|45298.49
10:18:29|45300.36
10:18:29|45300.98
10:18:31|45301.42
10:18:31|45298.23
10:18:32|45298.35
10:18:33|45297.33
10:18:35|45298.35
10:18:36|45298.6
10:18:38|45300.84
10:18:39|45299.1
10:18:40|45297.52
10:18:40|45296.82
10:18:41|45297.82
10:18:43|45295.58
10:18:44|45300.13
10:18:45|45298.86
10:18:46|45302.89
10:18:47|45302.24
10:18:48|45293.16
10:18:49|45291.53
10:18:50|45291.88
10:18:51|45290.
10:18:51|45289.25
10:18:53|45287.3
10:18:54|45285.42
10:18:54|45288.84
10:18:56|45291.68
10:18:57|45291.28
10:18:58|45288.12
10:18:59|45288.12
10:19:00|45286.97
10:19:01|45287.17
10:19:02|45287.68
10:19:03|45289.09
10:19:04|45288.21
10:19:05|45295.26
10:19:05|45296.58
10:19:07|45298.34
10:19:08|45298.12
10:19:09|45298.12
10:19:10|45305.34
10:19:11|45305.83
10:19:12|45304.15
10:19:13|45301.1
10:19:14|45302.41
10:19:15|45303.4
10:19:16|45303.55
10:19:17|45302.
10:19:18|45302.
10:19:20|45301.3
10:19:20|45298.61
10:19:21|45293.49
10:19:22|45293.85
10:19:23|45293.13
10:19:24|45295.33
10:19:26|45295.2
10:19:27|45292.79
10:19:28|45292.79
10:19:28|45294.39
10:19:29|45294.39
10:19:30|45301.42
10:19:31|45298.82
10:19:32|45298.82
10:19:33|45298.82
10:19:34|45300.07
10:19:36|45304.11
10:19:38|45301.26
10:19:39|45302.
10:19:40|45301.88
10:19:41|45301.76
10:19:43|45304.
10:19:44|45304.12
10:19:44|45304.12
10:19:46|45303.88
10:19:46|45301.42
10:19:47|45301.54
10:19:49|45304.12
10:19:49|45308.79
10:19:51|45311.48
10:19:51|45307.81
10:19:52|45309.45
10:19:54|45307.28
10:19:55|45305.4
10:19:56|45307.54
10:19:57|45306.14
10:19:58|45308.27
10:19:59|45308.27
10:19:59|45307.88
10:20:00|45305.4
10:20:02|45306.54
10:20:03|45304.13
10:20:03|45308.9
10:20:05|45306.12
10:20:06|45304.66
10:20:07|45304.64
10:20:08|45309.66
10:20:09|45309.66
10:20:10|45305.19
10:20:11|45307.49
10:20:11|45305.07
10:20:13|45305.07
10:20:14|45305.07
10:20:16|45304.07
10:20:16|45305.07
10:20:17|45305.79
10:20:18|45304.28
10:20:19|45305.27
10:20:20|45302.36
10:20:21|45306.2
10:20:23|45306.19
10:20:23|45304.25
10:20:24|45306.19
10:20:25|45313.64
10:20:26|45315.75
10:20:28|45311.84
10:20:28|45312.9
10:20:30|45312.9
10:20:30|45312.13
10:20:31|45309.88
10:20:32|45307.85
10:20:33|45310.14
10:20:34|45310.12
10:20:35|45310.
10:20:37|45309.76
10:20:39|45308.23
10:20:39|45307.84
10:20:41|45308.24
10:20:42|45311.84
10:20:43|45312.57
10:20:43|45312.57
10:20:44|45308.64
10:20:46|45308.64
10:20:46|45309.6
10:20:47|45311.27
10:20:48|45308.91
10:20:49|45309.17
10:20:50|45311.24
10:20:51|45311.24
10:20:53|45308.91
10:20:53|45308.92
10:20:54|45308.92
10:20:55|45310.58
10:20:56|45310.58
10:20:57|45307.15
10:20:58|45309.86
10:21:00|45310.02
10:21:00|45304.66
10:21:01|45308.93
10:21:02|45306.37
10:21:03|45307.88
10:21:05|45305.69
10:21:05|45307.99
10:21:06|45307.99
10:21:07|45310.18
10:21:08|45308.13
10:21:09|45311.84
10:21:10|45314.58
10:21:11|45312.19
10:21:12|45310.47
10:21:14|45310.47
10:21:14|45311.99
10:21:15|45310.94
10:21:17|45310.94
10:21:17|45310.45
10:21:18|45310.45
10:21:19|45310.7
10:21:20|45309.29
10:21:21|45311.3
10:21:23|45309.8
10:21:23|45304.08
10:21:25|45305.44
10:21:26|45306.17
10:21:26|45306.73
10:21:28|45308.81
10:21:29|45309.43
10:21:29|45300.
10:21:31|45292.48
10:21:32|45294.3
10:21:33|45294.95
10:21:34|45296.76
10:21:34|45293.95
10:21:36|45295.36
10:21:37|45296.91
10:21:38|45296.95
10:21:39|45292.39
10:21:40|45292.97
10:21:42|45285.51
10:21:43|45276.84
10:21:44|45276.42
10:21:45|45275.
10:21:45|45278.38
10:21:46|45282.92
10:21:47|45282.94
10:21:49|45279.67
10:21:49|45279.06
10:21:50|45286.
10:21:52|45286.
10:21:53|45283.78
10:21:54|45285.99
10:21:55|45283.45
10:21:56|45283.45
10:21:57|45283.76
10:21:58|45283.76
10:21:59|45283.06
10:22:00|45283.06
10:22:00|45283.71
10:22:02|45282.82
10:22:03|45285.3
10:22:03|45285.3
10:22:05|45285.3
10:22:05|45282.24
10:22:07|45282.34
10:22:08|45283.48
10:22:09|45291.68
10:22:10|45288.1
10:22:10|45289.79
10:22:12|45289.79
10:22:13|45289.79
10:22:14|45292.5
10:22:15|45290.13
10:22:16|45284.51
10:22:17|45287.4
10:22:18|45286.01
10:22:19|45286.89
10:22:20|45286.13
10:22:21|45286.13
10:22:23|45282.81
10:22:23|45284.71
10:22:25|45284.71
10:22:25|45280.01
10:22:26|45276.56
10:22:28|45278.88
10:22:28|45279.33
10:22:29|45279.21
10:22:31|45278.91
10:22:31|45280.17
10:22:33|45280.12
10:22:34|45279.32
10:22:34|45281.14
10:22:35|45280.62
10:22:36|45280.12
10:22:38|45281.68
10:22:39|45279.35
10:22:41|45281.87
10:22:42|45281.87
10:22:44|45280.12
10:22:44|45282.61
10:22:46|45283.55
10:22:46|45284.45
10:22:48|45281.95
10:22:48|45281.95
10:22:51|45278.82
10:22:51|45281.68
10:22:53|45283.38
10:22:53|45283.38
10:22:55|45286.05
10:22:56|45286.05
10:22:56|45282.51
10:22:58|45282.31
10:22:58|45280.54
10:22:59|45282.63
10:23:00|45282.38
10:23:01|45282.76
10:23:03|45285.32
10:23:03|45285.14
10:23:04|45285.07
10:23:05|45282.23
10:23:07|45282.47
10:23:08|45283.97
10:23:08|45281.97
10:23:10|45279.67
10:23:11|45280.57
10:23:11|45282.73
10:23:13|45282.73
10:23:14|45282.73
10:23:15|45282.73
10:23:16|45279.44
10:23:16|45281.27
10:23:17|45280.12
10:23:18|45280.39
10:23:20|45281.
10:23:21|45284.28
10:23:21|45284.28
10:23:23|45282.8
10:23:24|45283.25
10:23:25|45284.5
10:23:25|45284.28
10:23:26|45281.28
10:23:28|45281.28
10:23:29|45285.05
10:23:29|45286.38
10:23:30|45291.29
10:23:31|45289.04
10:23:33|45286.17
10:23:33|45289.32
10:23:35|45289.32
10:23:36|45289.26
10:23:36|45293.34
10:23:37|45292.7
10:23:38|45291.58
10:23:40|45282.24
10:23:42|45272.61
10:23:43|45271.23
10:23:43|45269.93
10:23:46|45252.82
10:23:47|45256.76
10:23:47|45255.62
10:23:49|45251.11
10:23:50|45251.11
10:23:51|45246.41
10:23:51|45247.35
10:23:53|45249.24
10:23:54|45243.98
10:23:54|45243.68
10:23:55|45243.68
10:23:57|45248.2
10:23:57|45241.99
10:23:58|45239.83
10:23:59|45238.47
10:24:01|45243.88
10:24:02|45246.
10:24:03|45244.11
10:24:04|45247.88
10:24:06|45247.36
10:24:06|45249.87
10:24:07|45245.74
10:24:09|45233.85
10:24:09|45230.
10:24:10|45235.8
10:24:12|45235.59
10:24:13|45234.6
10:24:14|45235.99
10:24:15|45224.8
10:24:16|45228.15
10:24:17|45231.44
10:24:19|45234.
10:24:19|45227.45
10:24:20|45220.95
10:24:21|45217.92
10:24:22|45220.97
10:24:23|45216.9
10:24:24|45217.29
10:24:25|45215.46
10:24:26|45213.2
10:24:27|45210.38
10:24:28|45210.57
10:24:29|45206.91
10:24:30|45208.12
10:24:32|45204.77
10:24:33|45200.67
10:24:34|45200.8
10:24:34|45201.29
10:24:36|45205.54
10:24:36|45204.94
10:24:37|45207.9
10:24:38|45211.82
10:24:40|45216.14
10:24:40|45219.2
10:24:41|45220.89
10:24:43|45218.12
10:24:44|45225.39
10:24:45|45228.02
10:24:46|45226.89
10:24:47|45231.02
10:24:48|45226.23
10:24:49|45226.23
10:24:50|45231.02
10:24:51|45230.01
10:24:52|45230.64
10:24:54|45227.44
10:24:54|45230.56
10:24:56|45238.2
10:24:57|45236.86
10:24:57|45238.
10:24:58|45239.3
10:24:59|45238.68
10:25:01|45244.85
10:25:02|45250.01
10:25:02|45245.34
10:25:03|45249.81
10:25:04|45247.54
10:25:05|45247.54
10:25:06|45254.
10:25:08|45255.88
10:25:09|45252.5
10:25:09|45250.07
10:25:11|45251.87
10:25:12|45252.14
10:25:12|45251.11
10:25:13|45250.92
10:25:14|45254.72
10:25:15|45253.87
10:25:16|45255.73
10:25:17|45257.99
10:25:18|45258.75
10:25:19|45263.52
10:25:21|45263.96
10:25:22|45261.83
10:25:22|45265.27
10:25:24|45260.07
10:25:25|45263.4
10:25:26|45263.99
10:25:27|45261.33
10:25:28|45258.25
10:25:29|45255.99
10:25:30|45246.04
10:25:31|45249.98
10:25:33|45245.34
10:25:33|45242.01
10:25:34|45245.35
10:25:35|45248.51
10:25:36|45247.86
10:25:38|45250.65
10:25:39|45248.1
10:25:40|45250.01
10:25:41|45249.06
10:25:42|45251.08
10:25:44|45247.54
10:25:44|45246.57
10:25:46|45247.42
10:25:46|45248.1
10:25:47|45248.1
10:25:49|45247.46
10:25:50|45247.99
10:25:51|45247.99
10:25:52|45250.
10:25:53|45250.93
10:25:55|45251.05
10:25:55|45251.67
10:25:57|45253.53
10:25:57|45257.73
10:25:58|45259.08
10:25:59|45256.97
10:26:01|45257.98
10:26:01|45259.66
10:26:03|45259.83
10:26:03|45259.58
10:26:05|45260.19
10:26:06|45259.88
10:26:07|45259.99
10:26:08|45262.01
10:26:09|45265.88
10:26:10|45264.93
10:26:11|45262.64
10:26:12|45265.12
10:26:14|45263.17
10:26:14|45263.19
10:26:16|45264.87
10:26:17|45262.02
10:26:18|45261.82
10:26:19|45265.88
10:26:20|45265.88
10:26:21|45265.88
10:26:22|45265.6
10:26:23|45265.71
10:26:24|45265.71
10:26:25|45265.71
10:26:26|45263.52
10:26:27|45263.52
10:26:28|45263.52
10:26:29|45265.71
10:26:30|45263.52
10:26:31|45261.35
10:26:32|45270.71
10:26:33|45273.98
10:26:34|45272.84
10:26:35|45273.69
10:26:36|45273.15
10:26:37|45274.11
10:26:38|45275.47
10:26:39|45275.84
10:26:40|45275.97
10:26:41|45276.22
10:26:42|45276.7
10:26:44|45281.68
10:26:45|45275.23
10:26:46|45274.73
10:26:48|45275.22
10:26:49|45254.
10:26:49|45244.62
10:26:51|45243.8
10:26:52|45244.
10:26:53|45242.
10:26:54|45243.94
10:26:56|45232.72
10:26:56|45230.29
10:26:58|45234.52
10:26:59|45235.38
10:27:00|45232.13
10:27:01|45232.48
10:27:02|45229.69
10:27:03|45232.82
10:27:04|45233.51
10:27:05|45233.03
10:27:06|45235.83
10:27:07|45234.13
10:27:08|45242.17
10:27:09|45241.54
10:27:10|45244.01
10:27:11|45241.66
10:27:12|45242.96
10:27:13|45241.28
10:27:14|45232.82
10:27:15|45232.66
10:27:16|45230.48
10:27:17|45224.1
10:27:18|45224.81
10:27:19|45227.31
10:27:20|45228.58
10:27:21|45226.15
10:27:22|45230.
10:27:23|45229.73
10:27:24|45227.59
10:27:25|45229.54
10:27:26|45231.86
10:27:27|45229.69
10:27:28|45227.57
10:27:30|45230.01
10:27:31|45230.
10:27:31|45228.26
10:27:32|45229.08
10:27:33|45228.96
10:27:35|45231.69
10:27:35|45232.35
10:27:36|45240.7
10:27:37|45241.74
10:27:38|45241.69
10:27:40|45242.36
10:27:41|45242.33
10:27:42|45242.22
10:27:43|45243.87
10:27:44|45243.67
10:27:46|45243.53
10:27:47|45240.99
10:27:48|45242.12
10:27:48|45240.3
10:27:49|45243.49
10:27:52|45247.62
10:27:52|45247.85
10:27:53|45248.87
10:27:55|45248.04
10:27:55|45251.62
10:27:57|45250.21
10:27:58|45250.21
10:27:59|45250.19
10:28:00|45250.18
10:28:00|45245.79
10:28:02|45243.03
10:28:03|45244.21
10:28:04|45245.88
10:28:05|45242.49
10:28:06|45240.57
10:28:06|45237.46
10:28:08|45237.27
10:28:08|45238.3
10:28:10|45234.77
10:28:11|45237.85
10:28:12|45239.46
10:28:14|45238.58
10:28:15|45236.67
10:28:16|45237.04
10:28:17|45237.17
10:28:18|45236.65
10:28:19|45236.8
10:28:20|45236.8
10:28:21|45239.73
10:28:22|45235.47
10:28:23|45233.26
10:28:24|45233.26
10:28:25|45238.18
10:28:26|45239.38
10:28:27|45236.71
10:28:28|45240.96
10:28:29|45240.75
10:28:30|45238.3
10:28:31|45237.63
10:28:32|45237.63
10:28:33|45239.18
10:28:34|45234.51
10:28:35|45236.14
10:28:36|45236.14
10:28:37|45238.18
10:28:38|45235.79
10:28:39|45240.44
10:28:40|45240.44
10:28:41|45239.88
10:28:42|45239.88
10:28:43|45239.75
10:28:44|45237.26
10:28:45|45241.29
10:28:46|45243.83
10:28:47|45243.83
10:28:48|45243.83
10:28:49|45255.09
10:28:50|45254.85
10:28:52|45257.23
10:28:53|45255.94
10:28:54|45255.23
10:28:55|45257.53
10:28:56|45256.69
10:28:57|45255.54
10:28:58|45256.18
10:28:59|45256.99
10:29:00|45257.87
10:29:01|45255.98
10:29:02|45255.6
10:29:03|45253.57
10:29:04|45253.56
10:29:05|45253.56
10:29:06|45256.52
10:29:07|45255.22
10:29:08|45255.73
10:29:09|45252.5
10:29:10|45256.
10:29:11|45256.
10:29:12|45256.3
10:29:13|45260.62
10:29:14|45264.
10:29:15|45261.82
10:29:16|45254.19
10:29:17|45246.87
10:29:18|45249.64
10:29:19|45251.36
10:29:20|45251.87
10:29:21|45249.88
10:29:22|45251.13
10:29:23|45251.13
10:29:24|45250.
10:29:26|45251.26
10:29:26|45250.73
10:29:27|45251.74
10:29:28|45251.74
10:29:29|45255.88
10:29:30|45255.72
10:29:31|45254.78
10:29:33|45258.41
10:29:33|45256.
10:29:35|45253.68
10:29:36|45253.85
10:29:37|45251.11
10:29:37|45254.72
10:29:39|45254.7
10:29:40|45258.19
10:29:41|45261.31
10:29:42|45258.35
10:29:43|45254.75
10:29:44|45256.85
10:29:45|45256.19
10:29:47|45256.3
10:29:48|45256.33
10:29:49|45256.01
10:29:50|45257.72
10:29:51|45258.
10:29:52|45256.09
10:29:53|45262.
10:29:54|45262.26
10:29:55|45262.06
10:29:57|45265.03
10:29:57|45265.03
10:29:59|45265.05
10:30:00|45264.33
10:30:01|45264.07
10:30:02|45259.53
10:30:02|45261.01
10:30:04|45260.75
10:30:05|45262.13
10:30:06|45261.41
10:30:07|45265.19
10:30:08|45263.24
10:30:09|45261.82
10:30:10|45262.63
10:30:11|45262.
10:30:12|45274.27
10:30:13|45273.36
10:30:14|45272.95
10:30:15|45272.
10:30:16|45272.
10:30:17|45272.
10:30:18|45274.14
10:30:19|45276.59
10:30:21|45272.
10:30:22|45272.12
10:30:22|45268.02
10:30:23|45266.13
10:30:24|45269.56
10:30:26|45268.48
10:30:27|45266.
10:30:28|45267.92
10:30:29|45264.76
10:30:30|45268.01
10:30:31|45267.84
10:30:33|45267.07
10:30:34|45264.11
10:30:34|45260.18
10:30:35|45262.08
10:30:36|45248.
10:30:37|45248.59
10:30:38|45247.55
10:30:40|45246.16
10:30:40|45241.88
10:30:41|45244.53
10:30:42|45246.66
10:30:44|45247.31
10:30:44|45245.93
10:30:45|45244.38
10:30:47|45244.48
10:30:49|45240.12
10:30:50|45240.
10:30:52|45245.73
10:30:53|45245.84
10:30:53|45242.71
10:30:55|45244.34
10:30:55|45244.25
10:30:57|45246.62
10:30:58|45244.42
10:30:59|45244.
10:30:59|45241.85
10:31:01|45242.16
10:31:02|45242.4
10:31:03|45242.01
10:31:04|45245.58
10:31:05|45244.14
10:31:06|45242.4
10:31:07|45242.4
10:31:08|45242.4
10:31:08|45246.
10:31:10|45246.75
10:31:11|45250.93
10:31:12|45247.54
10:31:13|45248.24
10:31:14|45255.13
10:31:15|45247.58
10:31:16|45247.37
10:31:17|45247.7
10:31:18|45245.11
10:31:19|45246.66
10:31:20|45251.65
10:31:21|45254.72
10:31:22|45255.63
10:31:23|45258.18
10:31:23|45256.75
10:31:25|45259.38
10:31:25|45256.63
10:31:27|45256.63
10:31:28|45255.1
10:31:28|45257.11
10:31:30|45252.51
10:31:31|45252.51
10:31:32|45252.51
10:31:33|45250.68
10:31:34|45251.88
10:31:35|45251.88
10:31:36|45253.4
10:31:37|45253.97
10:31:38|45256.86
10:31:39|45256.01
10:31:40|45252.11
10:31:41|45252.12
10:31:42|45252.12
10:31:43|45246.87
10:31:44|45244.29
10:31:45|45244.29
10:31:47|45244.43
10:31:48|45244.43
10:31:49|45244.43
10:31:50|45252.37
10:31:50|45252.22
10:31:52|45248.85
10:31:52|45250.77
10:31:55|45256.01
10:31:55|45258.2
10:31:57|45262.75
10:31:58|45266.81
10:31:59|45261.64
10:32:00|45260.87
10:32:01|45259.93
10:32:02|45260.66
10:32:03|45263.59
10:32:04|45263.46
10:32:06|45263.65
10:32:06|45263.65
10:32:08|45259.91
10:32:09|45261.39
10:32:09|45260.
10:32:11|45262.59
10:32:11|45259.66
10:32:13|45260.57
10:32:14|45263.24
10:32:15|45265.51
10:32:16|45264.15
10:32:17|45262.64
10:32:18|45262.64
10:32:19|45261.82
10:32:20|45261.82
10:32:22|45255.84
10:32:23|45254.37
10:32:24|45251.
10:32:24|45248.78
10:32:25|45248.51
10:32:26|45249.09
10:32:28|45250.11
10:32:28|45250.11
10:32:29|45245.96
10:32:31|45245.16
10:32:32|45248.68
10:32:33|45249.54
10:32:34|45248.12
10:32:35|45256.84
10:32:36|45258.45
10:32:36|45254.94
10:32:37|45254.68
10:32:39|45254.01
10:32:39|45259.97
10:32:41|45256.41
10:32:42|45259.32
10:32:43|45258.08
10:32:44|45256.36
10:32:45|45254.68
10:32:45|45255.49
10:32:47|45255.49
10:32:48|45256.98
10:32:50|45256.08
10:32:51|45255.94
10:32:52|45255.94
10:32:52|45256.22
10:32:54|45258.29
10:32:55|45269.04
10:32:57|45270.
10:32:58|45269.2
10:32:58|45266.37
10:33:00|45271.63
10:33:00|45273.2
10:33:02|45270.45
10:33:03|45270.45
10:33:04|45266.97
10:33:05|45269.45
10:33:06|45272.9
10:33:07|45271.94
10:33:08|45272.64
10:33:09|45272.12
10:33:10|45274.61
10:33:11|45275.7
10:33:12|45272.01
10:33:14|45272.14
10:33:15|45271.3
10:33:16|45271.3
10:33:16|45272.42
10:33:17|45266.27
10:33:18|45269.6
10:33:19|45269.87
10:33:20|45269.76
10:33:21|45270.4
10:33:22|45272.75
10:33:24|45272.53
10:33:24|45274.03
10:33:25|45272.72
10:33:26|45272.28
10:33:28|45272.4
10:33:28|45271.35
10:33:29|45271.35
10:33:30|45270.18
10:33:31|45268.96
10:33:32|45269.49
10:33:34|45269.49
10:33:34|45269.49
10:33:35|45274.54
10:33:37|45274.12
10:33:37|45272.54
10:33:38|45270.18
10:33:39|45270.05
10:33:40|45271.12
10:33:41|45271.15
10:33:42|45272.33
10:33:44|45270.12
10:33:44|45270.12
10:33:45|45274.87
10:33:46|45272.9
10:33:47|45270.74
10:33:48|45270.
10:33:50|45268.96
10:33:51|45267.4
10:33:52|45268.55
10:33:54|45270.48
10:33:55|45272.12
10:33:56|45275.4
10:33:57|45272.67
10:33:59|45272.54
10:34:00|45272.54
10:34:00|45269.29
10:34:01|45266.6
10:34:02|45272.12
10:34:04|45274.87
10:34:05|45270.
10:34:06|45269.21
10:34:07|45270.61
10:34:09|45268.01
10:34:10|45269.11
10:34:10|45270.28
10:34:11|45273.02
10:34:12|45274.16
10:34:13|45271.12
10:34:15|45271.12
10:34:15|45273.02
10:34:16|45273.75
10:34:17|45273.5
10:34:19|45269.21
10:34:19|45270.36
10:34:20|45271.12
10:34:21|45269.89
10:34:22|45271.12
10:34:24|45274.54
10:34:24|45274.52
10:34:26|45274.
10:34:27|45280.77
10:34:28|45281.38
10:34:29|45284.36
10:34:30|45282.26
10:34:31|45288.06
10:34:32|45285.68
10:34:33|45284.93
10:34:34|45287.7
10:34:35|45286.32
10:34:36|45286.44
10:34:38|45286.44
10:34:38|45283.81
10:34:39|45284.35
10:34:40|45284.19
10:34:42|45283.72
10:34:42|45283.24
10:34:43|45287.34
10:34:44|45288.8
10:34:45|45290.44
10:34:46|45288.3
10:34:47|45288.38
10:34:49|45292.
10:34:49|45292.02
10:34:50|45290.37
10:34:52|45289.75
10:34:53|45286.36
10:34:54|45285.25
10:34:55|45285.51
10:34:57|45287.77
10:34:58|45288.89
10:34:59|45288.89
10:35:00|45288.89
10:35:01|45284.72
10:35:02|45280.41
10:35:03|45282.49
10:35:03|45287.2
10:35:05|45284.68
10:35:05|45286.08
10:35:07|45283.24
10:35:07|45279.59
10:35:08|45274.03
10:35:09|45267.68
10:35:11|45265.89
10:35:12|45265.01
10:35:13|45271.33
10:35:13|45270.49
10:35:14|45271.62
10:35:15|45271.75
10:35:17|45271.21
10:35:18|45265.62
10:35:18|45266.82
10:35:19|45264.55
10:35:20|45261.99
10:35:22|45260.01
10:35:22|45261.99
10:35:23|45261.99
10:35:24|45260.42
10:35:26|45261.87
10:35:27|45262.39
10:35:27|45263.34
10:35:28|45262.35
10:35:29|45265.43
10:35:31|45265.36
10:35:32|45263.96
10:35:32|45267.86
10:35:34|45264.
10:35:35|45265.83
10:35:36|45266.67
10:35:36|45264.39
10:35:37|45265.99
10:35:39|45265.99
10:35:39|45271.33
10:35:41|45266.82
10:35:41|45265.05
10:35:42|45264.9
10:35:43|45263.24
10:35:44|45265.68
10:35:46|45261.01
10:35:47|45261.01
10:35:47|45258.03
10:35:48|45260.15
10:35:50|45257.88
10:35:50|45253.75
10:35:53|45256.98
10:35:54|45245.86
10:35:55|45247.71
10:35:56|45242.66
10:35:57|45241.
10:35:58|45240.87
10:35:59|45242.36
10:36:01|45240.01
10:36:02|45238.62
10:36:03|45237.92
10:36:03|45236.56
10:36:05|45240.44
10:36:06|45238.33
10:36:07|45240.54
10:36:08|45240.42
10:36:09|45242.64
10:36:10|45239.75
10:36:11|45239.8
10:36:13|45240.39
10:36:14|45235.23
10:36:15|45235.79
10:36:16|45232.32
10:36:17|45230.95
10:36:17|45224.
10:36:19|45220.
10:36:19|45221.83
10:36:20|45223.4
10:36:21|45222.97
10:36:23|45217.97
10:36:24|45221.25
10:36:25|45221.38
10:36:26|45224.67
10:36:27|45226.89
10:36:28|45227.
10:36:30|45228.24
10:36:30|45227.7
10:36:31|45231.6
10:36:32|45229.88
10:36:33|45231.71
10:36:35|45229.89
10:36:35|45227.82
10:36:37|45230.
10:36:38|45223.86
10:36:39|45229.49
10:36:39|45226.47
10:36:41|45225.21
10:36:41|45231.02
10:36:42|45230.65
10:36:44|45233.28
10:36:44|45233.28
10:36:46|45238.93
10:36:46|45233.8
10:36:48|45232.93
10:36:49|45238.43
10:36:49|45231.87
10:36:50|45231.87
10:36:52|45235.56
10:36:53|45239.22
10:36:55|45239.63
10:36:56|45239.37
10:36:57|45238.55
10:36:58|45241.61
10:36:59|45234.69
10:37:00|45233.41
10:37:01|45233.17
10:37:02|45236.2
10:37:04|45231.28
10:37:06|45223.02
10:37:06|45227.54
10:37:07|45224.83
10:37:08|45224.08
10:37:09|45223.95
10:37:10|45226.9
10:37:11|45222.87
10:37:12|45226.89
10:37:13|45223.74
10:37:14|45222.02
10:37:16|45223.88
10:37:16|45225.13
10:37:18|45210.29
10:37:18|45208.29
10:37:19|45208.57
10:37:20|45209.09
10:37:21|45209.09
10:37:22|45210.21
10:37:23|45211.25
10:37:24|45211.91
10:37:25|45214.69
10:37:26|45214.69
10:37:27|45214.69
10:37:28|45215.1
10:37:29|45215.07
10:37:30|45214.93
10:37:31|45219.02
10:37:32|45215.18
10:37:34|45213.84
10:37:34|45214.46
10:37:35|45211.88
10:37:37|45215.12
10:37:37|45215.35
10:37:39|45209.54
10:37:40|45211.86
10:37:40|45211.17
10:37:41|45210.69
10:37:43|45212.01
10:37:43|45213.48
10:37:44|45212.94
10:37:46|45212.66
10:37:46|45209.66
10:37:47|45211.63
10:37:48|45209.31
10:37:49|45210.39
10:37:50|45210.23
10:37:51|45210.
10:37:52|45210.86
10:37:54|45212.54
10:37:56|45208.5
10:37:57|45210.24
10:37:58|45203.41
10:37:59|45203.36
10:38:00|45198.39
10:38:01|45197.67
10:38:03|45195.47
10:38:04|45194.
10:38:04|45196.63
10:38:06|45194.86
10:38:06|45174.
10:38:07|45179.99
10:38:08|45180.39
10:38:09|45179.37
10:38:10|45172.01
10:38:12|45173.72
10:38:13|45171.6
10:38:13|45170.59
10:38:14|45172.4
10:38:15|45172.7
10:38:17|45174.71
10:38:17|45184.08
10:38:18|45185.03
10:38:20|45183.32
10:38:20|45181.81
10:38:22|45180.22
10:38:23|45176.01
10:38:24|45176.8
10:38:25|45173.88
10:38:26|45163.61
10:38:27|45162.81
10:38:28|45165.09
10:38:29|45162.99
10:38:30|45169.17
10:38:31|45170.6
10:38:32|45163.12
10:38:34|45165.47
10:38:35|45159.24
10:38:35|45157.08
10:38:36|45154.73
10:38:37|45152.
10:38:39|45149.82
10:38:39|45144.11
10:38:40|45143.58
10:38:41|45138.4
10:38:42|45138.05
10:38:43|45140.
10:38:45|45141.86
10:38:46|45137.84
10:38:46|45137.84
10:38:48|45137.75
10:38:49|45133.31
10:38:49|45131.83
10:38:50|45128.9
10:38:51|45129.86
10:38:52|45135.86
10:38:53|45132.08
10:38:54|45134.44
10:38:57|45138.46
10:38:58|45140.56
10:38:58|45138.94
10:39:00|45137.81
10:39:01|45137.45
10:39:02|45140.67
10:39:02|45136.9
10:39:03|45136.76
10:39:04|45136.98
10:39:06|45136.36
10:39:07|45142.41
10:39:07|45140.89
10:39:09|45139.8
10:39:09|45140.47
10:39:11|45143.02
10:39:11|45139.87
10:39:13|45143.5
10:39:13|45144.44
10:39:14|45151.48
10:39:15|45152.67
10:39:17|45151.17
10:39:18|45150.3
10:39:19|45148.77
10:39:20|45147.7
10:39:20|45148.54
10:39:21|45144.3
10:39:23|45143.28
10:39:24|45148.82
10:39:24|45150.17
10:39:26|45144.51
10:39:27|45143.13
10:39:27|45134.03
10:39:29|45129.59
10:39:30|45130.79
10:39:31|45132.09
10:39:32|45130.34
10:39:33|45131.11
10:39:34|45127.99
10:39:35|45121.88
10:39:36|45112.
10:39:37|45114.27
10:39:38|45112.5
10:39:39|45113.32
10:39:40|45113.39
10:39:41|45108.78
10:39:42|45111.78
10:39:43|45084.
10:39:44|45085.87
10:39:45|45100.
10:39:46|45094.
10:39:47|45087.15
10:39:48|45092.95
10:39:49|45103.95
10:39:50|45099.58
10:39:51|45100.35
10:39:52|45095.1
10:39:53|45093.81
10:39:54|45104.6
10:39:56|45108.46
10:39:56|45114.34
10:39:58|45105.07
10:39:59|45104.02
10:40:00|45100.71
10:40:00|45097.6
10:40:02|45094.
10:40:03|45085.
10:40:04|45081.69
10:40:05|45080.84
10:40:06|45083.17
10:40:06|45078.98
10:40:08|45074.1
10:40:09|45076.
10:40:10|45074.67
10:40:11|45067.23
10:40:12|45074.82
10:40:12|45069.88
10:40:14|45064.
10:40:15|45068.03
10:40:15|45066.12
10:40:17|45076.22
10:40:18|45075.44
10:40:20|45070.82
10:40:21|45076.37
10:40:21|45079.89
10:40:22|45082.75
10:40:23|45084.01
10:40:25|45092.12
10:40:25|45092.26
10:40:26|45092.
10:40:28|45094.31
10:40:28|45108.35
10:40:30|45105.89
10:40:30|45097.02
10:40:32|45103.58
10:40:33|45096.33
10:40:33|45092.09
10:40:35|45095.93
10:40:36|45092.03
10:40:36|45093.33
10:40:38|45093.33
10:40:39|45100.41
10:40:40|45104.69
10:40:41|45107.54
10:40:42|45104.78
10:40:43|45109.95
10:40:44|45108.95
10:40:44|45108.41
10:40:46|45106.38
10:40:47|45104.14
10:40:47|45104.4
10:40:48|45105.2
10:40:50|45110.47
10:40:51|45117.5
10:40:52|45117.69
10:40:53|45115.35
10:40:53|45117.42
10:40:55|45112.12
10:40:55|45111.54
10:40:58|45116.33
10:40:59|45115.86
10:41:00|45112.96
10:41:01|45106.65
10:41:02|45096.65
10:41:04|45105.65
10:41:04|45107.44
10:41:05|45106.
10:41:07|45105.21
10:41:08|45104.27
10:41:09|45101.46
10:41:10|45107.77
10:41:11|45108.4
10:41:12|45115.65
10:41:13|45115.29
10:41:14|45110.56
10:41:15|45113.59
10:41:17|45114.42
10:41:17|45116.46
10:41:19|45115.4
10:41:19|45116.71
10:41:21|45116.04
10:41:22|45113.42
10:41:22|45108.06
10:41:23|45086.51
10:41:25|45079.02
10:41:26|45068.12
10:41:26|45071.95
10:41:27|45075.5
10:41:29|45071.09
10:41:29|45072.95
10:41:30|45073.8
10:41:31|45071.48
10:41:32|45068.41
10:41:33|45074.44
10:41:35|45074.12
10:41:36|45072.01
10:41:36|45073.63
10:41:37|45069.05
10:41:38|45067.62
10:41:40|45068.78
10:41:41|45071.83
10:41:42|45072.
10:41:43|45069.85
10:41:44|45071.12
10:41:45|45068.55
10:41:46|45067.16
10:41:46|45063.11
10:41:48|45060.49
10:41:49|45060.41
10:41:50|45058.49
10:41:50|45061.86
10:41:52|45063.82
10:41:52|45068.14
10:41:54|45069.05
10:41:55|45070.07
10:41:56|45070.43
10:41:57|45071.86
10:41:59|45074.13
10:42:00|45076.52
10:42:02|45084.38
10:42:04|45083.19
10:42:05|45074.15
10:42:06|45076.
10:42:06|45071.78
10:42:08|45070.62
10:42:09|45072.
10:42:09|45079.42
10:42:11|45076.18
10:42:11|45073.5
10:42:13|45083.32
10:42:14|45085.55
10:42:15|45082.82
10:42:16|45086.87
10:42:17|45082.01
10:42:18|45078.47
10:42:19|45072.01
10:42:20|45071.1
10:42:21|45068.29
10:42:22|45070.58
10:42:23|45072.53
10:42:24|45070.92
10:42:25|45061.99
10:42:26|45060.13
10:42:27|45061.87
10:42:28|45061.57
10:42:30|45063.72
10:42:31|45044.13
10:42:31|45049.45
10:42:32|45046.
10:42:33|45045.88
10:42:34|45043.41
10:42:36|45042.05
10:42:37|45044.9
10:42:38|45045.82
10:42:39|45044.9
10:42:40|45041.3
10:42:41|45039.17
10:42:42|45041.25
10:42:43|45042.63
10:42:44|45041.24
10:42:45|45040.93
10:42:46|45041.37
10:42:47|45040.65
10:42:48|45042.71
10:42:49|45040.8
10:42:50|45040.03
10:42:51|45043.53
10:42:52|45043.54
10:42:53|45052.26
10:42:54|45044.01
10:42:55|45048.72
10:42:56|45052.25
10:42:57|45049.58
10:42:58|45048.44
10:43:00|45049.73
10:43:00|45051.05
10:43:01|45049.07
10:43:03|45051.23
10:43:05|45060.29
10:43:06|45053.99
10:43:07|45039.98
10:43:08|45048.06
10:43:08|45046.5
10:43:09|45049.28
10:43:11|45044.07
10:43:12|45046.34
10:43:13|45050.48
10:43:14|45054.77
10:43:14|45052.02
10:43:15|45055.6
10:43:17|45054.77
10:43:17|45054.18
10:43:19|45057.61
10:43:20|45057.37
10:43:20|45052.12
10:43:22|45055.7
10:43:22|45059.28
10:43:23|45058.25
10:43:25|45059.84
10:43:25|45058.01
10:43:26|45058.01
10:43:27|45056.16
10:43:28|45055.54
10:43:30|45055.95
10:43:31|45066.92
10:43:31|45058.42
10:43:33|45063.72
10:43:34|45062.97
10:43:35|45061.58
10:43:36|45061.43
10:43:37|45059.9
10:43:38|45062.97
10:43:39|45062.97
10:43:40|45063.36
10:43:41|45067.1
10:43:42|45064.96
10:43:43|45065.56
10:43:44|45063.98
10:43:45|45056.74
10:43:46|45059.73
10:43:47|45053.08
10:43:48|45053.09
10:43:49|45055.47
10:43:50|45053.43
10:43:51|45056.9
10:43:52|45052.73
10:43:53|45055.37
10:43:54|45055.48
10:43:55|45057.87
10:43:56|45060.39
10:43:57|45054.76
10:43:58|45062.31
10:43:59|45063.72
10:44:00|45065.23
10:44:02|45061.71
10:44:02|45064.15
10:44:04|45057.87
10:44:05|45052.27
10:44:05|45055.71
10:44:06|45053.64
10:44:08|45054.02
10:44:09|45046.14
10:44:10|45045.93
10:44:11|45044.78
10:44:11|45045.5
10:44:13|45051.27
10:44:14|45045.75
10:44:14|45044.86
10:44:15|45046.
10:44:16|45048.
10:44:18|45045.
10:44:19|45041.66
10:44:20|45044.8
10:44:21|45049.47
10:44:22|45042.21
10:44:23|45043.99
10:44:24|45044.98
10:44:25|45044.27
10:44:26|45042.74
10:44:27|45043.99
10:44:28|45045.88
10:44:29|45045.88
10:44:30|45041.28
10:44:31|45043.77
10:44:32|45055.
10:44:33|45060.
10:44:34|45055.14
10:44:35|45050.88
10:44:36|45058.47
10:44:37|45058.82
10:44:38|45052.
10:44:39|45051.74
10:44:41|45053.65
10:44:41|45055.6
10:44:42|45070.88
10:44:44|45071.66
10:44:44|45072.64
10:44:45|45071.73
10:44:46|45068.85
10:44:48|45070.78
10:44:48|45063.74
10:44:49|45063.47
10:44:50|45057.51
10:44:52|45063.72
10:44:53|45055.87
10:44:53|45055.47
10:44:54|45049.29
10:44:55|45049.77
10:44:57|45048.02
10:44:58|45052.59
10:44:59|45054.27
10:44:59|45056.47
10:45:00|45052.93
10:45:02|45057.06
10:45:03|45054.
10:45:05|45063.85
10:45:05|45059.52
10:45:08|45064.06
10:45:08|45064.18
10:45:10|45067.88
10:45:10|45065.11
10:45:11|45064.08
10:45:12|45065.99
10:45:14|45068.
10:45:15|45071.84
10:45:15|45074.2
10:45:16|45073.33
10:45:17|45080.
10:45:18|45076.63
10:45:20|45078.49
10:45:20|45079.27
10:45:22|45079.45
10:45:22|45083.32
10:45:23|45086.75
10:45:25|45081.15
10:45:25|45068.72
10:45:26|45073.86
10:45:28|45076.
10:45:28|45076.
10:45:29|45077.79
10:45:30|45073.88
10:45:31|45080.43
10:45:33|45088.48
10:45:34|45090.1
10:45:34|45090.
10:45:36|45090.94
10:45:37|45095.95
10:45:38|45083.37
10:45:39|45076.21
10:45:39|45072.01
10:45:40|45072.42
10:45:42|45074.01
10:45:42|45071.87
10:45:43|45075.33
10:45:45|45087.55
10:45:45|45084.04
10:45:47|45086.
10:45:48|45090.88
10:45:49|45090.01
10:45:50|45093.91
10:45:51|45101.15
10:45:52|45080.01
10:45:53|45078.94
10:45:54|45080.66
10:45:55|45082.
10:45:55|45080.28
10:45:56|45083.18
10:45:58|45081.26
10:45:59|45083.88
10:46:00|45085.24
10:46:01|45082.15
10:46:02|45083.53
10:46:03|45086.
10:46:04|45079.75
10:46:05|45079.3
10:46:06|45072.
10:46:07|45074.01
10:46:08|45073.55
10:46:10|45064.
10:46:10|45061.91
10:46:11|45062.
10:46:12|45060.21
10:46:14|45061.9
10:46:14|45058.65
10:46:16|45052.75
10:46:16|45054.76
10:46:17|45049.97
10:46:18|45047.99
10:46:20|45046.72
10:46:20|45047.95
10:46:22|45045.69
10:46:22|45048.
10:46:23|45051.25
10:46:24|45048.44
10:46:26|45043.74
10:46:27|45047.89
10:46:28|45047.86
10:46:28|45049.75
10:46:29|45047.76
10:46:30|45049.5
10:46:32|45049.36
10:46:33|45051.61
10:46:34|45051.25
10:46:35|45049.99
10:46:36|45043.99
10:46:38|45042.
10:46:38|45024.31
10:46:39|45031.17
10:46:40|45032.13
10:46:42|45029.99
10:46:42|45030.07
10:46:44|45033.41
10:46:45|45029.7
10:46:45|45031.36
10:46:46|45030.22
10:46:47|45032.54
10:46:49|45028.62
10:46:50|45031.63
10:46:51|45030.44
10:46:52|45031.79
10:46:52|45030.02
10:46:54|45032.34
10:46:55|45026.48
10:46:56|45028.27
10:46:57|45031.63
10:46:57|45039.71
10:46:58|45031.99
10:46:59|45036.08
10:47:00|45042.85
10:47:01|45038.03
10:47:04|45053.58
10:47:05|45058.45
10:47:06|45073.93
10:47:07|45072.49
10:47:08|45073.46
10:47:09|45072.65
10:47:11|45072.65
10:47:11|45076.2
10:47:13|45070.9
10:47:14|45076.
10:47:14|45087.82
10:47:16|45085.45
10:47:17|45073.99
10:47:17|45078.39
10:47:18|45079.01
10:47:19|45078.43
10:47:20|45081.98
10:47:21|45072.36
10:47:23|45069.46
10:47:23|45077.85
10:47:24|45076.
10:47:25|45073.99
10:47:27|45077.04
10:47:28|45076.96
10:47:30|45071.42
10:47:30|45073.71
10:47:32|45059.36
10:47:32|45054.78
10:47:33|45048.
10:47:34|45051.01
10:47:35|45047.07
10:47:36|45045.77
10:47:38|45043.07
10:47:38|45047.15
10:47:40|45051.02
10:47:40|45054.08
10:47:41|45056.91
10:47:42|45059.36
10:47:44|45058.57
10:47:45|45058.57
10:47:46|45054.76
10:47:46|45057.08
10:47:48|45054.27
10:47:48|45058.3
10:47:49|45060.39
10:47:50|45065.49
10:47:51|45064.88
10:47:53|45062.09
10:47:53|45062.
10:47:54|45062.92
10:47:55|45066.22
10:47:56|45060.
10:47:57|45061.12
10:47:58|45053.51
10:47:59|45055.41
10:48:00|45051.13
10:48:01|45049.7
10:48:02|45051.4
10:48:03|45049.59
10:48:05|45061.9
10:48:07|45069.84
10:48:08|45058.02
10:48:09|45059.19
10:48:10|45061.63
10:48:11|45058.02
10:48:11|45061.15
10:48:13|45062.63
10:48:14|45059.02
10:48:15|45058.68
10:48:16|45072.61
10:48:17|45072.47
10:48:18|45073.01
10:48:19|45059.21
10:48:20|45051.36
10:48:21|45052.83
10:48:22|45054.76
10:48:23|45053.73
10:48:24|45054.8
10:48:25|45052.05
10:48:26|45049.65
10:48:27|45049.79
10:48:28|45052.45
10:48:29|45054.8
10:48:30|45059.1
10:48:31|45062.35
10:48:33|45066.53
10:48:33|45068.27
10:48:34|45063.72
10:48:35|45064.78
10:48:36|45061.21
10:48:38|45065.85
10:48:39|45065.34
10:48:39|45064.42
10:48:41|45065.24
10:48:41|45066.34
10:48:43|45069.66
10:48:43|45070.86
10:48:45|45074.34
10:48:45|45072.94
10:48:47|45081.
10:48:47|45080.38
10:48:49|45072.01
10:48:50|45067.68
10:48:51|45065.47
10:48:52|45068.87
10:48:53|45067.47
10:48:54|45069.65
10:48:55|45070.38
10:48:56|45077.6
10:48:57|45073.72
10:48:58|45072.61
10:48:59|45073.92
10:49:00|45073.95
10:49:01|45072.33
10:49:02|45073.6
10:49:03|45073.88
10:49:04|45074.09
10:49:06|45075.14
10:49:07|45075.
10:49:08|45069.99
10:49:08|45064.
10:49:09|45068.35
10:49:10|45073.81
10:49:11|45067.96
10:49:12|45069.92
10:49:14|45068.4
10:49:14|45072.65
10:49:16|45072.1
10:49:17|45067.73
10:49:17|45069.04
10:49:18|45069.04
10:49:19|45068.92
10:49:20|45068.92
10:49:22|45069.06
10:49:23|45068.94
10:49:24|45068.94
10:49:25|45068.94
10:49:26|45070.95
10:49:27|45071.13
10:49:28|45071.13
10:49:29|45066.52
10:49:30|45063.36
10:49:31|45063.21
10:49:32|45063.47
10:49:33|45065.51
10:49:34|45070.27
10:49:35|45068.25
10:49:36|45075.
10:49:37|45081.21
10:49:38|45078.76
10:49:39|45075.94
10:49:40|45072.61
10:49:41|45073.85
10:49:42|45073.85
10:49:42|45074.85
10:49:44|45076.22
10:49:45|45076.01
10:49:45|45080.53
10:49:47|45077.71
10:49:48|45074.01
10:49:48|45075.46
10:49:50|45075.46
10:49:51|45077.18
10:49:52|45079.13
10:49:53|45076.
10:49:54|45076.
10:49:55|45074.01
10:49:56|45077.64
10:49:57|45077.26
10:49:58|45079.79
10:49:59|45081.96
10:50:00|45075.91
10:50:01|45078.
10:50:02|45078.
10:50:03|45085.05
10:50:04|45093.36
10:50:05|45091.55
10:50:06|45091.43
10:50:07|45094.07
10:50:08|45094.61
10:50:09|45090.46
10:50:10|45092.62
10:50:11|45092.62
10:50:12|45093.86
10:50:13|45091.52
10:50:15|45088.19
10:50:15|45093.69
10:50:17|45101.81
10:50:18|45096.93
10:50:19|45094.03
10:50:20|45099.06
10:50:21|45100.35
10:50:22|45104.
10:50:23|45102.
10:50:24|45102.
10:50:25|45104.77
10:50:26|45102.37
10:50:27|45105.29
10:50:28|45103.88
10:50:30|45101.75
10:50:31|45105.88
10:50:31|45105.88
10:50:33|45106.
10:50:33|45104.29
10:50:34|45106.83
10:50:36|45112.23
10:50:37|45113.53
10:50:37|45115.99
10:50:39|45115.99
10:50:40|45119.06
10:50:41|45113.95
10:50:42|45112.97
10:50:42|45112.89
10:50:44|45118.14
10:50:45|45114.33
10:50:46|45116.46
10:50:47|45114.25
10:50:48|45113.44
10:50:49|45110.6
10:50:51|45108.32
10:50:51|45109.61
10:50:52|45104.26
10:50:53|45102.75
10:50:55|45102.
10:50:55|45105.98
10:50:56|45106.71
10:50:57|45106.71
10:50:58|45108.95
10:50:59|45108.73
10:51:00|45107.88
10:51:02|45111.92
10:51:03|45113.41
10:51:03|45107.78
10:51:05|45113.41
10:51:05|45109.42
10:51:07|45119.42
10:51:09|45116.
10:51:10|45123.77
10:51:11|45117.33
10:51:12|45112.05
10:51:13|45112.88
10:51:15|45115.97
10:51:16|45113.79
10:51:17|45116.27
10:51:17|45103.68
10:51:19|45107.79
10:51:19|45105.28
10:51:20|45107.63
10:51:22|45106.22
10:51:23|45109.92
10:51:24|45110.34
10:51:25|45115.46
10:51:26|45117.97
10:51:26|45113.87
10:51:28|45117.17
10:51:29|45115.46
10:51:29|45115.56
10:51:31|45121.23
10:51:31|45125.44
10:51:32|45122.28
10:51:34|45117.95
10:51:34|45116.84
10:51:36|45119.08
10:51:37|45118.91
10:51:37|45120.12
10:51:39|45121.99
10:51:40|45124.04
10:51:40|45125.31
10:51:42|45124.26
10:51:42|45125.62
10:51:43|45120.27
10:51:45|45121.91
10:51:46|45123.66
10:51:46|45127.01
10:51:47|45129.47
10:51:49|45124.7
10:51:49|45122.22
10:51:51|45119.77
10:51:51|45121.77
10:51:53|45120.19
10:51:53|45120.19
10:51:54|45120.19
10:51:56|45121.93
10:51:56|45121.93
10:51:58|45123.06
10:51:58|45119.02
10:51:59|45119.02
10:52:01|45120.01
10:52:01|45120.01
10:52:03|45123.99
10:52:04|45123.99
10:52:05|45122.
10:52:06|45130.01
10:52:07|45130.01
10:52:09|45126.61
10:52:10|45129.15
10:52:11|45130.19
10:52:12|45131.58
10:52:13|45132.67
10:52:15|45128.9
10:52:16|45126.16
10:52:17|45122.96
10:52:18|45124.55
10:52:19|45125.99
10:52:20|45130.01
10:52:21|45126.16
10:52:22|45124.64
10:52:23|45125.88
10:52:24|45126.63
10:52:25|45126.75
10:52:26|45127.55
10:52:28|45125.24
10:52:29|45126.2
10:52:29|45122.64
10:52:30|45123.95
10:52:32|45123.55
10:52:33|45121.01
10:52:34|45121.87
10:52:35|45123.37
10:52:36|45123.83
10:52:37|45120.45
10:52:38|45120.33
10:52:39|45116.46
10:52:40|45116.48
10:52:41|45120.33
10:52:42|45120.26
10:52:43|45124.7
10:52:44|45122.69
10:52:45|45123.3
10:52:46|45122.98
10:52:47|45124.43
10:52:48|45124.41
10:52:49|45128.95
10:52:50|45126.12
10:52:51|45126.53
10:52:52|45126.2
10:52:53|45131.04
10:52:54|45131.04
10:52:55|45132.3
10:52:56|45131.28
10:52:57|45133.7
10:52:58|45130.79
10:52:59|45127.76
10:53:00|45134.48
10:53:01|45131.61
10:53:02|45132.98
10:53:03|45130.78
10:53:04|45128.54
10:53:06|45128.01
10:53:06|45129.77
10:53:07|45129.67
10:53:09|45130.
10:53:11|45132.09
10:53:13|45131.74
10:53:14|45131.74
10:53:14|45131.91
10:53:15|45131.92
10:53:17|45128.56
10:53:18|45127.66
10:53:18|45127.66
10:53:20|45127.72
10:53:20|45130.66
10:53:22|45126.93
10:53:23|45128.34
10:53:24|45128.14
10:53:25|45128.57
10:53:26|45122.69
10:53:27|45110.29
10:53:28|45117.87
10:53:29|45120.33
10:53:30|45128.01
10:53:31|45131.72
10:53:32|45131.5
10:53:33|45131.27
10:53:35|45132.17
10:53:35|45131.6
10:53:37|45134.98
10:53:38|45134.86
10:53:39|45129.73
10:53:40|45107.47
10:53:40|45105.15
10:53:41|45101.98
10:53:42|45100.1
10:53:44|45100.67
10:53:44|45102.36
10:53:46|45102.41
10:53:46|45104.45
10:53:47|45094.95
10:53:48|45095.64
10:53:50|45085.64
10:53:50|45086.67
10:53:52|45085.23
10:53:53|45078.15
10:53:53|45072.62
10:53:55|45075.53
10:53:56|45075.26
10:53:57|45076.12
10:53:58|45076.77
10:53:59|45076.
10:54:00|45076.26
10:54:01|45080.12
10:54:02|45078.4
10:54:03|45080.06
10:54:04|45078.12
10:54:05|45080.68
10:54:06|45080.06
10:54:08|45088.66
10:54:09|45091.11
10:54:11|45094.98
10:54:12|45090.02
10:54:12|45091.84
10:54:14|45097.33
10:54:15|45098.
10:54:16|45094.26
10:54:17|45095.82
10:54:17|45086.89
10:54:19|45086.65
10:54:20|45080.8
10:54:21|45080.51
10:54:22|45080.14
10:54:23|45080.5
10:54:24|45084.01
10:54:25|45081.58
10:54:26|45081.17
10:54:27|45086.14
10:54:28|45082.02
10:54:29|45085.65
10:54:30|45084.53
10:54:31|45079.75
10:54:32|45081.76
10:54:33|45076.44
10:54:34|45076.05
10:54:36|45078.24
10:54:37|45082.39
10:54:37|45085.22
10:54:39|45087.57
10:54:39|45085.5
10:54:42|45092.07
10:54:43|45092.58
10:54:43|45094.27
10:54:44|45088.18
10:54:45|45087.34
10:54:47|45078.01
10:54:47|45070.5
10:54:49|45071.99
10:54:49|45073.29
10:54:51|45068.75
10:54:51|45069.99
10:54:53|45072.69
10:54:54|45068.85
10:54:55|45069.84
10:54:56|45071.02
10:54:57|45071.02
10:54:58|45071.77
10:54:59|45071.89
10:55:00|45071.77
10:55:01|45074.
10:55:02|45080.52
10:55:03|45080.
10:55:04|45080.82
10:55:04|45081.08
10:55:06|45081.08
10:55:06|45083.99
10:55:08|45078.9
10:55:09|45081.88
10:55:10|45077.56
10:55:12|45083.36
10:55:12|45082.2
10:55:14|45081.99
10:55:15|45079.
10:55:16|45077.07
10:55:16|45083.2
10:55:18|45080.68
10:55:19|45080.68
10:55:20|45077.73
10:55:21|45076.41
10:55:22|45074.67
10:55:23|45079.02
10:55:24|45078.9
10:55:25|45072.63
10:55:26|45071.85
10:55:27|45070.25
10:55:28|45072.21
10:55:29|45073.71
10:55:30|45077.09
10:55:31|45075.09
10:55:32|45070.32
10:55:34|45070.4
10:55:35|45077.87
10:55:36|45077.75
10:55:36|45082.
10:55:37|45079.45
10:55:39|45082.46
10:55:40|45076.05
10:55:41|45079.5
10:55:41|45079.5
10:55:43|45078.
10:55:43|45078.12
10:55:45|45077.97
10:55:46|45078.92
10:55:46|45078.23
10:55:48|45082.21
10:55:49|45082.
10:55:50|45079.75
10:55:52|45081.08
10:55:52|45077.74
10:55:54|45077.57
10:55:54|45076.54
10:55:55|45074.27
10:55:57|45075.8
10:55:58|45074.19
10:55:59|45078.
10:55:59|45080.78
10:56:01|45081.11
10:56:01|45078.
10:56:03|45079.79
10:56:03|45084.94
10:56:05|45088.41
10:56:06|45087.41
10:56:07|45091.99
10:56:08|45097.63
10:56:09|45094.45
10:56:10|45094.02
10:56:11|45092.92
10:56:13|45094.96
10:56:14|45104.78
10:56:16|45108.53
10:56:17|45106.37
10:56:18|45104.84
10:56:18|45106.29
10:56:19|45103.67
10:56:20|45106.23
10:56:21|45101.94
10:56:22|45102.15
10:56:23|45095.79
10:56:24|45107.01
10:56:25|45099.38
10:56:26|45099.65
10:56:27|45104.22
10:56:28|45100.93
10:56:29|45097.6
10:56:30|45094.83
10:56:31|45095.7
10:56:32|45095.7
10:56:34|45097.3
10:56:35|45093.01
10:56:35|45092.12
10:56:36|45088.
10:56:37|45088.
10:56:38|45094.01
10:56:40|45094.
10:56:41|45098.29
10:56:41|45097.02
10:56:43|45095.26
10:56:43|45101.2
10:56:44|45102.14
10:56:45|45101.21
10:56:46|45100.93
10:56:47|45095.94
10:56:48|45097.51
10:56:49|45096.77
10:56:50|45102.14
10:56:51|45100.74
10:56:53|45102.39
10:56:53|45097.6
10:56:54|45099.4
10:56:55|45093.63
10:56:57|45098.56
10:56:57|45091.55
10:56:58|45095.11
10:56:59|45095.57
10:57:00|45090.48
10:57:01|45092.01
10:57:02|45091.05
10:57:03|45091.25
10:57:04|45093.6
10:57:05|45095.06
10:57:06|45100.48
10:57:08|45106.22
10:57:09|45112.49
10:57:10|45111.37
10:57:10|45102.13
10:57:12|45105.97
10:57:13|45107.84
10:57:14|45110.87
10:57:15|45110.01
10:57:16|45106.01
10:57:17|45106.
10:57:19|45105.84
10:57:19|45099.95
10:57:20|45100.36
10:57:22|45106.01
10:57:22|45116.88
10:57:23|45116.88
10:57:25|45116.44
10:57:25|45110.6
10:57:27|45105.94
10:57:28|45106.19
10:57:29|45103.83
10:57:30|45104.6
10:57:31|45103.6
10:57:32|45103.08
10:57:33|45104.16
10:57:34|45101.34
10:57:35|45101.34
10:57:36|45100.84
10:57:37|45101.49
10:57:38|45099.47
10:57:39|45097.88
10:57:40|45102.01
10:57:41|45100.13
10:57:42|45100.62
10:57:43|45101.2
10:57:44|45108.55
10:57:45|45108.01
10:57:46|45104.36
10:57:47|45103.92
10:57:48|45100.
10:57:49|45102.81
10:57:50|45104.78
10:57:51|45104.78
10:57:52|45102.47
10:57:53|45102.15
10:57:54|45104.
10:57:55|45108.33
10:57:56|45106.26
10:57:58|45106.39
10:57:58|45105.3
10:57:59|45106.18
10:58:01|45112.27
10:58:02|45114.34
10:58:02|45116.32
10:58:03|45116.42
10:58:04|45122.61
10:58:05|45126.99
10:58:07|45126.99
10:58:07|45126.12
10:58:09|45126.
10:58:09|45122.82
10:58:10|45122.82
10:58:11|45122.82
10:58:12|45123.23
10:58:14|45127.08
10:58:15|45126.12
10:58:16|45124.81
10:58:17|45123.66
10:58:18|45121.6
10:58:20|45118.93
10:58:21|45122.13
10:58:22|45122.13
10:58:23|45122.92
10:58:23|45123.5
10:58:24|45123.5
10:58:25|45123.37
10:58:27|45123.37
10:58:28|45126.62
10:58:28|45129.59
10:58:29|45133.3
10:58:31|45131.31
10:58:31|45132.35
10:58:32|45132.35
10:58:33|45134.9
10:58:34|45138.
10:58:36|45137.51
10:58:37|45132.16
10:58:38|45138.
10:58:38|45136.98
10:58:40|45133.65
10:58:41|45140.07
10:58:42|45138.91
10:58:43|45146.12
10:58:44|45148.64
10:58:44|45155.88
10:58:46|45156.72
10:58:47|45156.47
10:58:48|45156.72
10:58:49|45158.37
10:58:50|45156.4
10:58:52|45155.3
10:58:52|45155.11
10:58:53|45154.72
10:58:54|45156.53
10:58:55|45159.94
10:58:56|45156.74
10:58:57|45155.84
10:58:59|45155.79
10:58:59|45156.36
10:59:00|45155.84
10:59:01|45154.92
10:59:02|45157.86
10:59:03|45157.87
10:59:04|45157.74
10:59:05|45155.41
10:59:06|45157.74
10:59:07|45163.62
10:59:08|45162.06
10:59:09|45165.46
10:59:11|45170.51
10:59:11|45168.71
10:59:12|45168.96
10:59:13|45173.21
10:59:15|45171.28
10:59:17|45166.26
10:59:17|45164.94
10:59:18|45166.18
10:59:19|45162.11
10:59:21|45168.
10:59:22|45168.
10:59:22|45164.43
10:59:24|45160.29
10:59:25|45158.47
10:59:25|45159.42
10:59:27|45159.66
10:59:28|45158.55
10:59:29|45160.76
10:59:30|45160.
10:59:31|45156.56
10:59:32|45157.71
10:59:33|45157.59
10:59:34|45157.59
10:59:35|45154.97
10:59:36|45153.1
10:59:38|45153.1
10:59:39|45146.77
10:59:39|45150.76
10:59:40|45147.58
10:59:42|45151.17
10:59:43|45148.37
10:59:44|45149.79
10:59:45|45149.17
10:59:46|45145.72
10:59:47|45144.01
10:59:48|45148.68
10:59:49|45147.04
10:59:50|45147.02
10:59:51|45148.43
10:59:52|45151.2
10:59:54|45151.2
10:59:54|45149.82
10:59:55|45149.82
10:59:57|45151.45
10:59:58|45150.05
10:59:59|45147.58
11:00:00|45147.58
11:00:00|45148.79
11:00:01|45150.56
11:00:02|45159.67
11:00:04|45152.33
11:00:04|45158.32
11:00:06|45161.98
11:00:06|45158.7
11:00:07|45158.19
11:00:08|45154.72
11:00:10|45153.
11:00:10|45152.59
11:00:12|45152.83
11:00:12|45155.39
11:00:14|45157.07
11:00:15|45156.13
11:00:16|45157.85
11:00:17|45157.95
11:00:18|45157.95
11:00:19|45158.27
11:00:21|45159.42
11:00:22|45166.1
11:00:23|45167.74
11:00:25|45162.78
11:00:26|45154.87
11:00:27|45158.28
11:00:28|45158.28
11:00:29|45160.13
11:00:30|45162.15
11:00:31|45165.44
11:00:32|45161.55
11:00:33|45158.33
11:00:34|45160.7
11:00:35|45162.39
11:00:36|45162.7
11:00:37|45164.
11:00:38|45169.04
11:00:39|45166.09
11:00:40|45161.44
11:00:41|45161.96
11:00:42|45161.61
11:00:43|45159.1
11:00:44|45158.68
11:00:45|45159.57
11:00:46|45161.9
11:00:47|45162.
11:00:48|45162.
11:00:49|45158.9
11:00:50|45158.9
11:00:51|45158.9
11:00:52|45157.03
11:00:53|45154.85
11:00:54|45158.
11:00:55|45159.42
11:00:56|45160.3
11:00:57|45157.62
11:00:59|45155.84
11:00:59|45158.46
11:01:00|45158.57
11:01:01|45161.35
11:01:02|45160.42
11:01:03|45159.11
11:01:04|45159.34
11:01:05|45158.12
11:01:06|45163.7
11:01:07|45159.34
11:01:08|45157.37
11:01:10|45157.49
11:01:10|45161.36
11:01:11|45164.01
11:01:12|45164.02
11:01:13|45175.48
11:01:14|45165.86
11:01:15|45162.13
11:01:17|45159.49
11:01:18|45160.64
11:01:19|45160.44
11:01:20|45165.44
11:01:21|45161.73
11:01:22|45166.
11:01:23|45165.44
11:01:24|45162.8
11:01:25|45162.66
11:01:26|45162.69
11:01:27|45161.39
11:01:28|45163.9
11:01:29|45168.78
11:01:30|45166.58
11:01:31|45167.72
11:01:32|45165.68
11:01:33|45169.
11:01:35|45168.16
11:01:36|45169.74
11:01:37|45162.86
11:01:38|45162.84
11:01:39|45160.52
11:01:39|45164.66
11:01:40|45172.6
11:01:42|45172.6
11:01:42|45176.4
11:01:44|45173.62
11:01:45|45170.77
11:01:46|45170.76
11:01:46|45174.66
11:01:48|45173.47
11:01:49|45172.63
11:01:50|45175.46
11:01:51|45172.61
11:01:52|45169.85
11:01:53|45167.27
11:01:54|45166.95
11:01:55|45166.95
11:01:56|45168.88
11:01:57|45168.76
11:01:58|45166.91
11:01:59|45165.
11:02:00|45163.62
11:02:01|45165.37
11:02:02|45165.37
11:02:03|45166.05
11:02:04|45165.94
11:02:05|45159.34
11:02:06|45155.09
11:02:07|45151.15
11:02:08|45154.18
11:02:09|45153.49
11:02:10|45154.59
11:02:11|45157.1
11:02:12|45159.48
11:02:13|45161.35
11:02:14|45155.84
11:02:15|45157.88
11:02:16|45158.32
11:02:17|45156.27
11:02:19|45154.26
11:02:20|45148.91
11:02:22|45145.19
11:02:23|45140.
11:02:23|45141.79
11:02:25|45142.92
11:02:26|45141.6
11:02:27|45136.9
11:02:28|45139.96
11:02:29|45138.77
11:02:30|45149.01
11:02:31|45148.43
11:02:33|45147.41
11:02:34|45143.64
11:02:35|45144.73
11:02:36|45146.
11:02:36|45146.
11:02:37|45148.68
11:02:38|45143.01
11:02:40|45145.87
11:02:40|45147.62
11:02:41|45148.29
11:02:42|45147.43
11:02:44|45149.88
11:02:44|45148.43
11:02:45|45146.34
11:02:46|45147.6
11:02:47|45148.2
11:02:48|45151.49
11:02:50|45151.49
11:02:51|45148.04
11:02:51|45149.02
11:02:52|45158.33
11:02:53|45157.83
11:02:54|45156.01
11:02:55|45155.72
11:02:56|45152.72
11:02:57|45158.32
11:02:58|45155.32
11:02:59|45154.17
11:03:01|45151.03
11:03:02|45157.08
11:03:02|45154.84
11:03:04|45148.78
11:03:04|45145.37
11:03:05|45151.19
11:03:07|45150.
11:03:07|45150.87
11:03:08|45148.
11:03:09|45147.59
11:03:10|45149.86
11:03:12|45149.86
11:03:13|45145.96
11:03:13|45147.72
11:03:14|45149.86
11:03:15|45139.99
11:03:16|45125.85
11:03:17|45121.3
11:03:19|45124.99
11:03:21|45122.94
11:03:23|45124.65
11:03:23|45130.
11:03:24|45127.54
11:03:26|45127.94
11:03:28|45125.93
11:03:29|45125.68
11:03:30|45121.29
11:03:31|45121.23
11:03:32|45120.76
11:03:34|45115.48
11:03:35|45112.21
11:03:36|45109.3
11:03:36|45108.81
11:03:38|45107.75
11:03:38|45089.99
11:03:40|45088.44
11:03:40|45087.04
11:03:42|45086.02
11:03:42|45082.65
11:03:44|45080.68
11:03:45|45083.87
11:03:46|45084.01
11:03:46|45073.89
11:03:48|45065.27
11:03:48|45065.48
11:03:50|45068.
11:03:51|45072.
11:03:51|45069.72
11:03:53|45067.85
11:03:53|45074.
11:03:55|45074.81
11:03:56|45075.41
11:03:57|45073.28
11:03:58|45068.31
11:03:59|45070.94
11:03:59|45070.6
11:04:01|45074.69
11:04:01|45080.06
11:04:03|45088.
11:04:04|45085.32
11:04:05|45086.25
11:04:07|45082.41
11:04:07|45082.77
11:04:09|45088.81
11:04:09|45084.16
11:04:10|45082.01
11:04:11|45083.27
11:04:12|45087.09
11:04:13|45089.2
11:04:14|45084.2
11:04:15|45085.21
11:04:16|45080.12
11:04:17|45084.36
11:04:18|45084.28
11:04:20|45091.38
11:04:21|45088.88
11:04:22|45092.46
11:04:23|45086.89
11:04:24|45088.24
11:04:25|45085.74
11:04:26|45085.87
11:04:28|45088.22
11:04:29|45089.49
11:04:30|45091.18
11:04:30|45088.41
11:04:32|45084.64
11:04:33|45091.25
11:04:34|45090.49
11:04:35|45087.54
11:04:36|45087.23
11:04:37|45090.5
11:04:38|45090.12
11:04:39|45088.
11:04:40|45091.15
11:04:41|45091.15
11:04:42|45088.25
11:04:43|45094.23
11:04:44|45091.72
11:04:45|45090.47
11:04:46|45090.8
11:04:47|45093.25
11:04:48|45093.25
11:04:49|45092.12
11:04:50|45086.09
11:04:51|45083.5
11:04:52|45087.23
11:04:53|45087.06
11:04:54|45092.77
11:04:55|45090.12
11:04:56|45090.47
11:04:57|45088.18
11:04:58|45090.05
11:04:59|45080.34
11:05:00|45079.79
11:05:01|45080.35
11:05:02|45082.64
11:05:03|45083.75
11:05:04|45084.15
11:05:05|45082.88
11:05:06|45083.18
11:05:07|45082.92
11:05:08|45085.02
11:05:09|45076.98
11:05:10|45077.28
11:05:11|45081.29
11:05:12|45081.99
11:05:13|45079.75
11:05:14|45080.96
11:05:15|45078.75
11:05:16|45078.75
11:05:17|45078.14
11:05:18|45080.39
11:05:19|45085.21
11:05:20|45082.65
11:05:22|45080.52
11:05:23|45083.73
11:05:24|45089.33
11:05:25|45082.56
11:05:26|45091.19
11:05:27|45085.41
11:05:28|45085.27
11:05:29|45089.33
11:05:30|45084.24
11:05:31|45085.77
11:05:32|45083.7
11:05:33|45087.24
11:05:34|45087.24
11:05:35|45082.01
11:05:36|45080.62
11:05:37|45082.36
11:05:38|45081.34
11:05:39|45081.13
11:05:40|45082.14
11:05:41|45080.68
11:05:42|45079.76
11:05:43|45081.77
11:05:44|45080.1
11:05:45|45080.32
11:05:46|45074.
11:05:48|45076.03
11:05:49|45079.79
11:05:49|45079.19
11:05:50|45078.
11:05:52|45077.44
11:05:52|45072.84
11:05:54|45070.
11:05:54|45070.
11:05:55|45072.52
11:05:57|45075.97
11:05:58|45075.88
11:05:58|45071.07
11:05:59|45077.08
11:06:00|45075.82
11:06:01|45075.86
11:06:02|45082.12
11:06:03|45077.99
11:06:05|45080.37
11:06:05|45080.
11:06:06|45079.86
11:06:07|45080.81
11:06:08|45075.99
11:06:09|45076.19
11:06:10|45078.63
11:06:11|45079.73
11:06:12|45081.46
11:06:13|45081.46
11:06:15|45081.57
11:06:15|45084.
11:06:16|45081.87
11:06:17|45081.08
11:06:18|45082.33
11:06:19|45079.75
11:06:20|45078.66
11:06:22|45078.03
11:06:23|45079.6
11:06:24|45077.74
11:06:24|45075.17
11:06:26|45075.95
11:06:27|45080.37
11:06:28|45080.47
11:06:29|45076.05
11:06:29|45076.14
11:06:31|45076.62
11:06:32|45076.76
11:06:32|45076.75
11:06:34|45075.26
11:06:35|45076.75
11:06:36|45076.76
11:06:37|45080.68
11:06:38|45078.68
11:06:39|45078.13
11:06:40|45078.26
11:06:41|45077.08
11:06:42|45077.5
11:06:43|45077.5
11:06:44|45077.5
11:06:45|45074.55
11:06:46|45072.55
11:06:47|45074.75
11:06:48|45074.75
11:06:49|45074.14
11:06:50|45076.75
11:06:51|45066.64
11:06:52|45068.14
11:06:53|45072.22
11:06:54|45069.99
11:06:55|45069.42
11:06:56|45072.65
11:06:57|45075.28
11:06:58|45073.83
11:06:59|45070.38
11:07:00|45068.02
11:07:01|45070.38
11:07:02|45069.44
11:07:03|45055.76
11:07:04|45053.62
11:07:05|45043.51
11:07:06|45039.91
11:07:07|45042.33
11:07:08|45041.75
11:07:09|45026.
11:07:10|45026.86
11:07:11|45029.72
11:07:12|45038.71
11:07:13|45040.51
11:07:14|45028.55
11:07:15|45023.62
11:07:16|45014.75
11:07:17|45026.94
11:07:18|45025.87
11:07:19|45005.27
11:07:20|44998.89
11:07:21|45004.8
11:07:22|45020.67
11:07:24|45019.4
11:07:25|45017.1
11:07:26|45015.87
11:07:27|45019.1
11:07:28|45012.02
11:07:29|45020.47
11:07:30|45014.43
11:07:32|45016.13
11:07:33|45020.43
11:07:33|45014.74
11:07:34|45027.84
11:07:36|45027.33
11:07:37|45027.88
11:07:38|45011.96
11:07:38|45016.96
11:07:40|45016.1
11:07:40|45011.84
11:07:42|45005.01
11:07:43|45006.59
11:07:44|45004.15
11:07:45|44998.
11:07:46|45002.44
11:07:47|45001.2
11:07:48|45001.98
11:07:49|44999.31
11:07:50|45001.91
11:07:51|44982.15
11:07:52|44992.
11:07:54|44984.48
11:07:54|44982.75
11:07:55|44981.46
11:07:56|44979.04
11:07:57|44981.33
11:07:58|44982.94
11:07:59|44980.
11:08:01|44981.91
11:08:01|44982.18
11:08:03|44983.87
11:08:03|44981.88
11:08:05|44981.55
11:08:05|44981.99
11:08:07|44983.58
11:08:08|44978.01
11:08:09|44976.01
11:08:09|44977.6
11:08:11|44978.04
11:08:11|44974.52
11:08:13|44976.22
11:08:13|44964.85
11:08:14|44965.75
11:08:15|44965.51
11:08:17|44969.97
11:08:17|44967.99
11:08:19|44970.88
11:08:19|44973.73
11:08:20|44969.97
11:08:22|44972.37
11:08:22|44981.01
11:08:24|44979.61
11:08:25|44976.37
11:08:26|44972.
11:08:27|44970.69
11:08:28|44966.2
11:08:29|44967.15
11:08:30|44942.3
11:08:31|44936.25
11:08:32|44952.
11:08:33|44951.05
11:08:34|44946.63
11:08:35|44959.72
11:08:37|44942.
11:08:38|44940.01
11:08:38|44940.
11:08:40|44942.84
11:08:40|44936.35
11:08:41|44931.41
11:08:43|44920.53
11:08:44|44925.88
11:08:45|44922.81
11:08:46|44917.88
11:08:47|44920.
11:08:48|44917.09
11:08:49|44926.
11:08:50|44930.01
11:08:51|44933.8
11:08:52|44942.
11:08:53|44944.
11:08:54|44938.45
11:08:55|44932.
11:08:56|44924.01
11:08:57|44928.17
11:08:58|44926.27
11:08:59|44927.83
11:09:00|44923.99
11:09:01|44929.82
11:09:02|44935.45
11:09:03|44935.98
11:09:04|44936.98
11:09:05|44936.12
11:09:06|44946.56
11:09:07|44959.7
11:09:08|44952.14
11:09:09|44956.66
11:09:10|44954.96
11:09:11|44957.59
11:09:12|44954.65
11:09:14|44958.61
11:09:14|44956.08
11:09:15|44953.59
11:09:16|44942.57
11:09:18|44943.84
11:09:18|44943.52
11:09:19|44933.31
11:09:20|44928.01
11:09:21|44927.72
11:09:22|44925.44
11:09:23|44928.
11:09:25|44929.01
11:09:27|44928.7
11:09:28|44922.64
11:09:29|44912.05
11:09:30|44915.95
11:09:30|44917.62
11:09:31|44916.55
11:09:32|44914.26
11:09:34|44915.71
11:09:35|44915.53
11:09:36|44923.56
11:09:37|44923.52
11:09:38|44925.74
11:09:38|44918.05
11:09:40|44924.81
11:09:40|44929.83
11:09:42|44934.34
11:09:43|44936.82
11:09:44|44940.54
11:09:45|44951.26
11:09:46|44949.24
11:09:47|44940.52
11:09:48|44941.99
11:09:49|44944.69
11:09:50|44944.55
11:09:51|44942.58
11:09:52|44940.12
11:09:53|44938.13
11:09:54|44941.01
11:09:55|44941.73
11:09:56|44937.88
11:09:57|44934.96
11:09:58|44937.03
11:09:59|44939.38
11:10:01|44941.93
11:10:01|44932.01
11:10:03|44934.88
11:10:03|44934.01
11:10:04|44935.11
11:10:06|44932.12
11:10:07|44941.69
11:10:08|44942.74
11:10:09|44940.55
11:10:10|44939.11
11:10:11|44939.31
11:10:12|44934.49
11:10:13|44935.84
11:10:14|44940.56
11:10:15|44939.12
11:10:16|44944.12
11:10:17|44943.66
11:10:18|44946.12
11:10:19|44946.27
11:10:20|44947.55
11:10:21|44942.83
11:10:22|44928.28
11:10:23|44926.
11:10:24|44928.78
11:10:25|44930.52
11:10:27|44924.91
11:10:27|44924.48
11:10:28|44916.23
11:10:29|44912.
11:10:31|44912.15
11:10:31|44918.03
11:10:32|44909.74
11:10:33|44906.4
11:10:35|44907.54
11:10:35|44901.25
11:10:37|44901.99
11:10:38|44897.52
11:10:38|44899.87
11:10:39|44897.87
11:10:41|44894.6
11:10:41|44884.19
11:10:42|44889.21
11:10:43|44886.12
11:10:45|44886.35
11:10:46|44883.52
11:10:47|44892.12
11:10:48|44891.95
11:10:49|44888.18
11:10:50|44890.56
11:10:51|44889.43
11:10:52|44888.5
11:10:53|44886.09
11:10:54|44888.91
11:10:55|44887.39
11:10:57|44887.83
11:10:57|44884.32
11:10:59|44886.61
11:10:59|44883.59
11:11:01|44885.18
11:11:01|44879.51
11:11:03|44881.74
11:11:04|44876.
11:11:05|44876.94
11:11:06|44872.99
11:11:07|44872.51
11:11:08|44870.
11:11:09|44862.01
11:11:10|44861.87
11:11:11|44860.
11:11:12|44862.86
11:11:13|44871.67
11:11:14|44871.83
11:11:15|44875.05
11:11:16|44873.14
11:11:17|44870.57
11:11:18|44867.25
11:11:19|44862.89
11:11:20|44862.01
11:11:21|44861.75
11:11:22|44860.07
11:11:24|44860.89
11:11:24|44852.
11:11:25|44858.83
11:11:26|44861.97
11:11:27|44859.08
11:11:29|44857.83
11:11:30|44855.12
11:11:32|44840.48
11:11:33|44847.61
11:11:33|44847.72
11:11:35|44865.87
11:11:36|44871.96
11:11:36|44880.
11:11:37|44886.
11:11:39|44878.43
11:11:41|44874.
11:11:41|44881.98
11:11:43|44886.98
11:11:43|44883.62
11:11:44|44881.41
11:11:46|44886.74
11:11:46|44874.71
11:11:48|44877.47
11:11:49|44883.42
11:11:49|44881.01
11:11:51|44885.02
11:11:52|44858.
11:11:52|44855.74
11:11:54|44848.01
11:11:54|44849.85
11:11:55|44851.81
11:11:56|44847.27
11:11:58|44847.16
11:11:58|44847.27
11:11:59|44849.7
11:12:00|44849.98
11:12:02|44860.86
11:12:03|44861.56
11:12:04|44856.21
11:12:05|44844.17
11:12:06|44846.39
11:12:07|44846.
11:12:08|44831.88
11:12:09|44824.82
11:12:10|44833.73
11:12:11|44823.99
11:12:12|44823.88
11:12:13|44818.
11:12:14|44814.
11:12:15|44820.35
11:12:16|44824.14
11:12:17|44818.44
11:12:18|44824.01
11:12:19|44830.86
11:12:20|44824.84
11:12:21|44824.24
11:12:22|44819.47
11:12:23|44812.
11:12:25|44810.64
11:12:26|44810.76
11:12:26|44810.
11:12:29|44803.74
11:12:29|44793.91
11:12:30|44797.41
11:12:31|44800.
11:12:32|44821.89
11:12:33|44828.41
11:12:35|44830.21
11:12:35|44826.
11:12:37|44828.
11:12:37|44836.72
11:12:39|44834.
11:12:39|44834.12
11:12:40|44848.01
11:12:41|44846.
11:12:42|44852.
11:12:43|44857.99
11:12:45|44845.87
11:12:46|44851.28
11:12:48|44855.17
11:12:49|44856.31
11:12:50|44859.84
11:12:50|44858.46
11:12:52|44857.88
11:12:53|44860.14
11:12:53|44859.32
11:12:55|44857.26
11:12:56|44852.
11:12:56|44860.34
11:12:57|44865.55
11:12:58|44869.22
11:12:59|44870.
11:13:01|44864.01
11:13:02|44870.03
11:13:03|44870.32
11:13:04|44867.03
11:13:05|44868.06
11:13:06|44870.95
11:13:07|44877.29
11:13:08|44879.89
11:13:09|44884.
11:13:10|44892.11
11:13:11|44893.41
11:13:13|44894.14
11:13:13|44872.32
11:13:15|44869.45
11:13:16|44865.6
11:13:17|44862.84
11:13:17|44862.12
11:13:18|44859.26
11:13:19|44862.36
11:13:20|44864.45
11:13:21|44837.78
11:13:23|44830.
11:13:23|44822.02
11:13:25|44817.32
11:13:26|44818.37
11:13:26|44818.23
11:13:27|44823.33
11:13:29|44834.01
11:13:31|44850.74
11:13:31|44852.01
11:13:32|44856.
11:13:33|44862.95
11:13:34|44859.55
11:13:35|44873.25
11:13:37|44882.64
11:13:38|44883.86
11:13:39|44889.88
11:13:40|44888.87
11:13:42|44870.01
11:13:43|44846.
11:13:44|44847.86
11:13:45|44851.99
11:13:46|44857.31
11:13:48|44856.18
11:13:48|44852.25
11:13:49|44854.88
11:13:50|44848.78
11:13:52|44848.19
11:13:52|44852.12
11:13:54|44851.
11:13:55|44844.07
11:13:55|44836.02
11:13:56|44837.81
11:13:58|44839.99
11:13:58|44837.01
11:14:00|44836.91
11:14:00|44848.01
11:14:02|44836.07
11:14:03|44833.98
11:14:04|44827.3
11:14:05|44832.
11:14:07|44830.14
11:14:08|44826.
11:14:08|44829.85
11:14:09|44845.45
11:14:10|44840.
11:14:12|44838.
11:14:12|44840.47
11:14:13|44840.6
11:14:14|44839.11
11:14:16|44832.01
11:14:16|44822.12
11:14:18|44824.35
11:14:18|44807.75
11:14:20|44812.47
11:14:20|44817.44
11:14:22|44814.94
11:14:23|44811.26
11:14:23|44810.38
11:14:24|44804.26
11:14:25|44800.
11:14:26|44800.13
11:14:27|44796.34
11:14:28|44798.01
11:14:30|44798.47
11:14:31|44798.75
11:14:32|44803.15
11:14:33|44796.83
11:14:34|44790.
11:14:35|44778.01
11:14:36|44781.58
11:14:37|44788.73
11:14:38|44784.12
11:14:40|44783.13
11:14:40|44777.39
11:14:41|44781.99
11:14:42|44787.08
11:14:43|44784.31
11:14:45|44768.36
11:14:46|44768.62
11:14:46|44766.
11:14:47|44754.11
11:14:49|44752.67
11:14:50|44752.66
11:14:50|44717.03
11:14:52|44725.37
11:14:53|44739.33
11:14:54|44740.46
11:14:54|44727.
11:14:55|44737.09
11:14:56|44742.26
11:14:58|44742.
11:14:58|44751.82
11:15:00|44743.98
11:15:01|44748.
11:15:02|44738.27
11:15:03|44733.82
11:15:03|44724.19
11:15:04|44729.02
11:15:06|44742.
11:15:06|44749.86
11:15:07|44750.59
11:15:08|44760.39
11:15:10|44764.
11:15:12|44767.73
11:15:12|44767.03
11:15:13|44756.69
11:15:14|44745.97
11:15:16|44754.85
11:15:16|44755.71
11:15:17|44759.37
11:15:18|44764.21
11:15:19|44769.8
11:15:20|44767.66
11:15:21|44774.03
11:15:23|44772.
11:15:24|44780.14
11:15:25|44776.41
11:15:25|44785.
11:15:26|44789.12
11:15:27|44786.7
11:15:28|44782.3
11:15:30|44787.41
11:15:30|44794.72
11:15:32|44796.28
11:15:34|44794.93
11:15:35|44792.78
11:15:36|44792.57
11:15:36|44792.09
11:15:38|44786.66
11:15:39|44790.31
11:15:39|44792.15
11:15:40|44798.77
11:15:42|44804.34
11:15:43|44795.94
11:15:43|44804.87
11:15:45|44792.27
11:15:45|44792.27
11:15:47|44803.38
11:15:48|44798.34
11:15:49|44798.69
11:15:50|44798.85
11:15:51|44799.71
11:15:52|44802.
11:15:53|44812.5
11:15:54|44811.22
11:15:56|44812.01
11:15:57|44816.12
11:15:57|44824.12
11:15:59|44825.25
11:16:00|44825.16
11:16:01|44833.99
11:16:01|44833.59
11:16:03|44836.
11:16:04|44827.2
11:16:04|44827.91
11:16:05|44808.92
11:16:07|44802.95
11:16:08|44805.54
11:16:08|44790.
11:16:09|44780.
11:16:11|44781.71
11:16:11|44778.14
11:16:12|44783.22
11:16:14|44783.88
11:16:14|44797.74
11:16:15|44799.88
11:16:17|44798.46
11:16:17|44808.47
11:16:18|44805.54
11:16:19|44801.3
11:16:20|44802.24
11:16:22|44792.
11:16:23|44797.73
11:16:24|44801.87
11:16:25|44794.71
11:16:25|44783.88
11:16:26|44799.46
11:16:28|44795.69
11:16:29|44793.
11:16:30|44802.09
11:16:31|44814.91
11:16:32|44816.13
11:16:34|44822.48
11:16:34|44822.02
11:16:35|44827.76
11:16:37|44825.78
11:16:38|44828.59
11:16:39|44825.99
11:16:39|44832.
11:16:41|44835.99
11:16:42|44845.01
11:16:42|44837.22
11:16:44|44847.25
11:16:45|44845.49
11:16:46|44852.54
11:16:47|44844.28
11:16:48|44839.75
11:16:49|44838.65
11:16:50|44841.43
11:16:51|44842.35
11:16:52|44845.99
11:16:53|44841.81
11:16:55|44845.9
11:16:55|44843.59
11:16:56|44842.95
11:16:58|44846.92
11:16:58|44848.47
11:16:59|44853.64
11:17:01|44839.9
11:17:01|44845.5
11:17:02|44844.4
11:17:03|44844.13
11:17:04|44845.53
11:17:05|44843.64
11:17:09|44839.72
11:17:09|44852.1
11:17:10|44849.01
11:17:12|44845.98
11:17:13|44847.74
11:17:14|44848.14
11:17:14|44848.86
11:17:16|44851.24
11:17:17|44850.89
11:17:17|44844.52
11:17:18|44840.28
11:17:20|44833.42
11:17:21|44825.03
11:17:21|44827.6
11:17:23|44826.74
11:17:24|44826.16
11:17:25|44824.16
11:17:26|44813.7
11:17:27|44805.1
11:17:27|44815.61
11:17:29|44817.89
11:17:29|44825.86
11:17:31|44820.41
11:17:32|44818.
11:17:34|44820.77
11:17:35|44830.03
11:17:35|44836.01
11:17:36|44834.9
11:17:38|44826.62
11:17:39|44834.9
11:17:40|44838.
11:17:41|44835.96
11:17:42|44846.13
11:17:43|44837.88
11:17:44|44839.65
11:17:45|44822.71
11:17:47|44828.19
11:17:47|44830.57
11:17:49|44836.
11:17:49|44833.83
11:17:51|44824.38
11:17:52|44827.52
11:17:53|44829.92
11:17:54|44825.87
11:17:55|44827.99
11:17:56|44822.04
11:17:57|44824.
11:17:59|44829.81
11:18:00|44825.78
11:18:01|44826.03
11:18:01|44824.77
11:18:02|44827.25
11:18:04|44829.31
11:18:04|44834.82
11:18:05|44832.54
11:18:06|44840.36
11:18:07|44834.
11:18:08|44839.93
11:18:09|44839.84
11:18:10|44833.57
11:18:12|44829.85
11:18:13|44828.
11:18:14|44829.62
11:18:15|44828.88
11:18:15|44828.3
11:18:16|44837.39
11:18:18|44840.02
11:18:19|44840.31
11:18:20|44840.6
11:18:20|44841.37
11:18:22|44839.99
11:18:23|44843.7
11:18:24|44844.17
11:18:25|44829.62
11:18:26|44814.24
11:18:27|44815.4
11:18:28|44816.29
11:18:29|44820.42
11:18:30|44816.77
11:18:31|44822.
11:18:32|44816.
11:18:34|44798.
11:18:35|44797.85
11:18:37|44794.
11:18:37|44804.49
11:18:39|44801.91
11:18:39|44800.12
11:18:40|44803.44
11:18:41|44796.65
11:18:42|44792.13
11:18:44|44796.17
11:18:45|44790.68
11:18:46|44783.41
11:18:47|44787.34
11:18:47|44783.9
11:18:49|44794.29
11:18:50|44799.93
11:18:51|44795.75
11:18:52|44800.01
11:18:53|44799.97
11:18:54|44799.88
11:18:55|44792.46
11:18:56|44812.
11:18:57|44834.02
11:18:58|44837.91
11:18:59|44854.
11:19:00|44858.
11:19:01|44852.43
11:19:02|44855.87
11:19:03|44853.99
11:19:04|44855.24
11:19:05|44845.13
11:19:07|44847.86
11:19:07|44851.87
11:19:09|44845.49
11:19:09|44859.17
11:19:10|44854.01
11:19:12|44849.99
11:19:13|44860.34
11:19:14|44855.35
11:19:15|44844.66
11:19:16|44840.14
11:19:17|44828.
11:19:18|44833.75
11:19:18|44827.98
11:19:20|44824.
11:19:21|44816.45
11:19:22|44817.97
11:19:23|44822.14
11:19:24|44814.69
11:19:24|44816.01
11:19:26|44813.83
11:19:26|44812.38
11:19:27|44811.66
11:19:29|44808.
11:19:30|44808.48
11:19:31|44811.71
11:19:31|44814.13
11:19:33|44820.03
11:19:34|44819.68
11:19:35|44821.15
11:19:37|44817.47
11:19:37|44821.28
11:19:39|44824.38
11:19:39|44832.27
11:19:40|44820.26
11:19:42|44823.42
11:19:43|44826.47
11:19:43|44829.69
11:19:45|44829.86
11:19:46|44816.3
11:19:47|44815.57
11:19:47|44814.69
11:19:49|44812.95
11:19:50|44808.12
11:19:51|44807.01
11:19:51|44808.12
11:19:53|44806.92
11:19:53|44812.04
11:19:55|44811.9
11:19:56|44813.95
11:19:57|44816.15
11:19:58|44813.8
11:19:59|44819.2
11:20:01|44814.12
11:20:01|44826.95
11:20:02|44817.97
11:20:03|44812.
11:20:04|44806.08
11:20:05|44816.61
11:20:06|44821.8
11:20:07|44820.87
11:20:09|44827.29
11:20:09|44832.58
11:20:11|44826.31
11:20:11|44826.
11:20:12|44821.59
11:20:14|44846.98
11:20:14|44836.
11:20:15|44838.
11:20:20|44830.05
11:20:21|44800.68
11:20:22|44798.9
11:20:23|44798.87
11:20:24|44799.62
11:20:25|44796.64
11:20:26|44784.
11:20:27|44780.9
11:20:28|44785.8
11:20:29|44775.46
11:20:30|44775.22
11:20:31|44773.34
11:20:32|44772.35
11:20:33|44772.27
11:20:34|44777.89
11:20:35|44783.31
11:20:36|44786.1
11:20:37|44783.56
11:20:38|44782.56
11:20:39|44781.85
11:20:40|44771.5
11:20:41|44780.35
11:20:42|44782.67
11:20:44|44776.03
11:20:44|44775.86
11:20:45|44791.99
11:20:46|44791.87
11:20:47|44797.96
11:20:49|44795.25
11:20:49|44789.66
11:20:51|44790.
11:20:51|44795.88
11:20:52|44801.99
11:20:53|44801.76
11:20:55|44808.43
11:20:56|44809.76
11:20:57|44801.68
11:20:58|44801.87
11:20:59|44795.97
11:21:00|44790.81
11:21:01|44790.
11:21:02|44791.3
11:21:04|44793.29
11:21:04|44793.55
11:21:05|44795.12
11:21:06|44803.19
11:21:07|44800.12
11:21:08|44800.38
11:21:09|44799.72
11:21:11|44799.91
11:21:12|44794.78
11:21:12|44799.68
11:21:13|44809.07
11:21:14|44810.64
11:21:15|44814.75
11:21:16|44817.73
11:21:17|44822.34
11:21:18|44818.78
11:21:19|44823.02
11:21:20|44816.64
11:21:22|44814.34
11:21:23|44815.71
11:21:23|44824.81
11:21:25|44820.42
11:21:25|44805.95
11:21:27|44804.3
11:21:28|44807.87
11:21:29|44812.29
11:21:29|44816.17
11:21:30|44808.23
11:21:32|44805.08
11:21:32|44809.43
11:21:34|44818.43
11:21:34|44802.01
11:21:36|44790.18
11:21:37|44785.14
11:21:39|44783.3
11:21:39|44781.97
11:21:41|44792.02
11:21:42|44800.3
11:21:43|44789.45
11:21:44|44780.89
11:21:45|44784.
11:21:46|44777.86
11:21:47|44776.39
11:21:48|44782.
11:21:49|44782.14
11:21:50|44790.56
11:21:51|44792.43
11:21:53|44797.03
11:21:54|44796.19
11:21:55|44801.86
11:21:56|44802.51
11:21:57|44778.81
11:21:57|44776.8
11:21:58|44781.76
11:22:00|44774.02
11:22:01|44773.41
11:22:02|44775.81
11:22:03|44781.92
11:22:04|44779.07
11:22:05|44779.41
11:22:06|44781.88
11:22:07|44778.19
11:22:08|44770.15
11:22:09|44775.67
11:22:10|44775.39
11:22:11|44772.36
11:22:12|44780.01
11:22:13|44777.68
11:22:14|44778.17
11:22:15|44773.88
11:22:16|44776.
11:22:18|44773.82
11:22:19|44775.13
11:22:20|44775.18
11:22:20|44777.99
11:22:21|44779.62
11:22:22|44774.04
11:22:23|44771.79
11:22:24|44774.04
11:22:25|44786.72
11:22:26|44778.
11:22:27|44780.46
11:22:28|44780.75
11:22:30|44781.88
11:22:30|44774.14
11:22:31|44775.01
11:22:32|44778.38
11:22:33|44780.01
11:22:34|44779.23
11:22:36|44774.66
11:22:36|44773.88
11:22:38|44763.99
11:22:38|44763.99
11:22:40|44769.98
11:22:40|44778.77
11:22:42|44773.22
11:22:44|44768.85
11:22:45|44775.99
11:22:45|44773.98
11:22:47|44770.66
11:22:48|44772.12
11:22:48|44773.98
11:22:50|44775.44
11:22:51|44770.
11:22:52|44759.96
11:22:53|44767.44
11:22:54|44773.99
11:22:54|44775.12
11:22:56|44767.98
11:22:57|44763.65
11:22:58|44771.78
11:22:59|44766.93
11:22:59|44763.73
11:23:01|44768.
11:23:01|44765.51
11:23:03|44768.2
11:23:04|44768.77
11:23:06|44770.19
11:23:06|44770.8
11:23:07|44780.42
11:23:08|44768.87
11:23:10|44753.84
11:23:10|44756.05
11:23:12|44756.2
11:23:13|44755.07
11:23:13|44757.01
11:23:14|44754.47
11:23:15|44756.01
11:23:16|44752.07
11:23:17|44748.72
11:23:18|44752.12
11:23:20|44747.9
11:23:21|44744.75
11:23:21|44751.35
11:23:22|44744.71
11:23:24|44757.01
11:23:24|44748.25
11:23:26|44751.15
11:23:26|44749.87
11:23:27|44746.62
11:23:28|44753.26
11:23:29|44755.89
11:23:31|44749.75
11:23:31|44757.52
11:23:33|44750.01
11:23:33|44754.01
11:23:34|44753.21
11:23:35|44751.86
11:23:36|44753.86
11:23:37|44751.18
11:23:38|44742.
11:23:40|44729.53
11:23:42|44730.37
11:23:43|44728.71
11:23:44|44720.13
11:23:44|44735.97
11:23:46|44735.98
11:23:46|44733.88
11:23:48|44726.27
11:23:49|44724.25
11:23:50|44720.58
11:23:51|44719.5
11:23:52|44723.79
11:23:53|44729.87
11:23:55|44722.02
11:23:56|44719.97
11:23:57|44711.56
11:23:58|44697.55
11:23:58|44708.12
11:24:00|44695.98
11:24:00|44657.44
11:24:01|44614.22
11:24:02|44636.83
11:24:03|44614.28
11:24:06|44666.
11:24:06|44664.
11:24:08|44643.33
11:24:08|44631.76
11:24:09|44650.
11:24:10|44649.99
11:24:12|44618.
11:24:13|44620.18
11:24:13|44618.67
11:24:14|44618.05
11:24:15|44600.01
11:24:16|44604.
11:24:18|44615.88
11:24:19|44603.84
11:24:19|44597.02
11:24:20|44556.
11:24:21|44500.
11:24:22|44445.77
11:24:23|44388.88
11:24:25|44400.66
11:24:25|44392.
11:24:26|44385.68
11:24:28|44350.
11:24:29|44392.01
11:24:29|44421.84
11:24:30|44430.31
11:24:32|44430.73
11:24:32|44437.97
11:24:34|44446.63
11:24:35|44510.61
11:24:35|44500.
11:24:37|44486.85
11:24:38|44486.98
11:24:39|44489.31
11:24:41|44478.46
11:24:41|44478.45
11:24:43|44490.36
11:24:44|44488.04
11:24:45|44473.98
11:24:46|44458.12
11:24:47|44479.08
11:24:48|44483.66
11:24:50|44491.69
11:24:51|44504.58
11:24:52|44510.01
11:24:53|44510.25
11:24:54|44531.62
11:24:54|44533.89
11:24:56|44529.9
11:24:57|44532.02
11:24:57|44548.
11:24:59|44548.
11:25:00|44545.78
11:25:00|44561.91
11:25:02|44560.12
11:25:03|44571.88
11:25:04|44589.09
11:25:05|44596.4
11:25:06|44603.94
11:25:07|44630.02
11:25:08|44630.9
11:25:08|44628.8
11:25:09|44643.99
11:25:11|44597.96
11:25:12|44580.29
11:25:13|44522.
11:25:14|44540.
11:25:15|44518.01
11:25:16|44485.63
11:25:17|44548.61
11:25:18|44553.99
11:25:19|44581.93
11:25:20|44573.76
11:25:21|44577.61
11:25:22|44566.14
11:25:23|44550.
11:25:24|44528.13
11:25:25|44552.5
11:25:26|44548.
11:25:27|44555.05
11:25:28|44572.59
11:25:29|44556.23
11:25:30|44574.
11:25:31|44573.77
11:25:32|44573.16
11:25:33|44574.37
11:25:34|44580.32
11:25:35|44582.
11:25:36|44578.91
11:25:37|44584.08
11:25:38|44587.33
11:25:39|44575.87
11:25:40|44573.82
11:25:42|44581.91
11:25:43|44541.88
11:25:44|44549.27
11:25:45|44540.82
11:25:47|44537.63
11:25:47|44546.2
11:25:48|44544.01
11:25:49|44554.
11:25:51|44573.54
11:25:52|44588.48
11:25:53|44577.43
11:25:53|44564.17
11:25:55|44561.14
11:25:56|44560.51
11:25:58|44576.15
11:25:59|44571.43
11:26:00|44580.
11:26:02|44582.99
11:26:02|44583.45
11:26:03|44561.86
11:26:04|44554.1
11:26:05|44562.66
11:26:07|44560.19
11:26:07|44564.99
11:26:08|44569.99
11:26:10|44562.75
11:26:10|44562.18
11:26:11|44548.95
11:26:12|44545.18
11:26:13|44544.94
11:26:15|44558.
11:26:16|44562.
11:26:17|44554.01
11:26:18|44554.01
11:26:18|44555.53
11:26:19|44560.98
11:26:20|44551.56
11:26:22|44555.94
11:26:22|44553.01
11:26:23|44555.1
11:26:24|44532.01
11:26:26|44528.02
11:26:26|44534.
11:26:28|44541.79
11:26:28|44544.01
11:26:29|44534.81
11:26:30|44533.99
11:26:31|44546.88
11:26:32|44520.55
11:26:33|44529.88
11:26:34|44523.29
11:26:35|44511.02
11:26:37|44510.14
11:26:37|44512.98
11:26:39|44515.16
11:26:40|44509.2
11:26:41|44499.04
11:26:43|44526.3
11:26:43|44509.78
11:26:44|44521.22
11:26:46|44509.48
11:26:47|44531.3
11:26:47|44529.74
11:26:49|44522.83
11:26:50|44527.98
11:26:51|44528.
11:26:52|44540.56
11:26:53|44548.12
11:26:54|44549.65
11:26:55|44545.96
11:26:56|44542.35
11:26:57|44546.11
11:26:58|44547.27
11:26:59|44558.
11:27:00|44561.41
11:27:01|44564.12
11:27:02|44557.97
11:27:03|44563.49
11:27:04|44566.62
11:27:06|44564.05
11:27:06|44558.02
11:27:08|44559.96
11:27:08|44567.73
11:27:09|44565.81
11:27:10|44569.29
11:27:12|44568.49
11:27:12|44559.76
11:27:14|44543.99
11:27:14|44546.13
11:27:15|44528.47
11:27:17|44539.8
11:27:17|44504.
11:27:18|44503.62
11:27:20|44507.71
11:27:21|44517.98
11:27:22|44511.79
11:27:23|44507.69
11:27:23|44514.11
11:27:24|44516.
11:27:26|44521.02
11:27:27|44517.83
11:27:28|44518.22
11:27:29|44524.13
11:27:30|44532.1
11:27:30|44540.17
11:27:32|44533.29
11:27:33|44528.19
11:27:34|44543.83
11:27:35|44550.01
11:27:36|44543.32
11:27:37|44546.12
11:27:38|44553.65
11:27:38|44556.16
11:27:40|44561.15
11:27:40|44561.58
11:27:42|44549.5
11:27:44|44537.98
11:27:45|44529.63
11:27:46|44526.78
11:27:47|44550.
11:27:48|44551.42
11:27:49|44554.22
11:27:50|44548.12
11:27:51|44549.51
11:27:52|44558.98
11:27:53|44551.72
11:27:53|44554.01
11:27:55|44558.38
11:27:56|44558.7
11:27:57|44560.
11:27:58|44557.23
11:27:59|44554.03
11:28:00|44555.1
11:28:01|44540.
11:28:02|44545.61
11:28:04|44549.72
11:28:04|44544.78
11:28:05|44540.13
11:28:07|44543.29
11:28:08|44544.54
11:28:09|44546.45
11:28:10|44548.95
11:28:11|44549.89
11:28:12|44548.78
11:28:13|44556.12
11:28:14|44555.54
11:28:15|44552.
11:28:15|44556.72
11:28:17|44556.91
11:28:18|44552.
11:28:19|44558.
11:28:19|44553.24
11:28:21|44573.17
11:28:22|44561.01
11:28:23|44570.84
11:28:24|44573.88
11:28:25|44572.7
11:28:26|44571.63
11:28:27|44562.36
11:28:28|44566.77
11:28:29|44561.6
11:28:30|44560.71
11:28:31|44563.53
11:28:32|44560.38
11:28:33|44571.43
11:28:34|44515.86
11:28:35|44500.02
11:28:36|44521.98
11:28:37|44509.52
11:28:38|44521.83
11:28:40|44516.12
11:28:40|44514.
11:28:41|44517.98
11:28:42|44505.98
11:28:43|44513.47
11:28:44|44510.54
11:28:46|44518.
11:28:46|44514.02
11:28:48|44515.63
11:28:48|44512.65
11:28:49|44510.61
11:28:51|44515.88
11:28:52|44508.66
11:28:53|44512.14
11:28:54|44507.31
11:28:55|44500.39
11:28:56|44505.62
11:28:57|44505.29
11:28:58|44508.15
11:28:59|44505.31
11:29:00|44498.68
11:29:01|44498.58
11:29:02|44500.65
11:29:04|44491.53
11:29:05|44491.62
11:29:06|44454.42
11:29:07|44444.
11:29:07|44455.26
11:29:08|44469.07
11:29:10|44469.88
11:29:11|44456.55
11:29:11|44445.63
11:29:12|44462.26
11:29:14|44472.18
11:29:14|44418.01
11:29:16|44412.
11:29:16|44399.99
11:29:17|44420.
11:29:19|44430.31
11:29:20|44418.
11:29:20|44405.99
11:29:22|44418.
11:29:23|44415.98
11:29:24|44407.74
11:29:25|44404.17
11:29:26|44399.88
11:29:27|44388.
11:29:28|44373.98
11:29:28|44354.
11:29:30|44368.
11:29:31|44370.01
11:29:32|44369.86
11:29:33|44351.94
11:29:34|44348.39
11:29:35|44369.05
11:29:36|44371.39
11:29:37|44382.
11:29:38|44392.01
11:29:39|44413.08
11:29:41|44420.91
11:29:41|44437.35
11:29:42|44427.43
11:29:43|44436.36
11:29:45|44431.45
11:29:46|44412.
11:29:47|44398.65
11:29:48|44370.
11:29:49|44387.19
11:29:50|44393.98
11:29:51|44380.01
11:29:52|44382.01
11:29:53|44371.06
11:29:55|44371.16
11:29:56|44381.17
11:29:57|44348.
11:29:58|44349.06
11:29:59|44348.
11:29:59|44358.01
11:30:01|44364.08
11:30:01|44364.18
11:30:02|44323.14
11:30:04|44320.
11:30:05|44347.72
11:30:05|44379.91
11:30:06|44376.
11:30:07|44369.84
11:30:09|44364.
11:30:09|44362.32
11:30:10|44380.06
11:30:12|44386.
11:30:13|44420.
11:30:13|44420.
11:30:15|44406.
11:30:15|44415.13
11:30:17|44426.71
11:30:18|44439.14
11:30:19|44411.99
11:30:20|44393.39
11:30:21|44427.6
11:30:21|44426.81
11:30:23|44425.98
11:30:24|44427.92
11:30:25|44429.63
11:30:26|44429.99
11:30:27|44442.42
11:30:28|44435.01
11:30:29|44445.77
11:30:29|44440.25
11:30:30|44451.95
11:30:32|44446.
11:30:33|44451.36
11:30:33|44447.99
11:30:34|44452.38
11:30:35|44453.92
11:30:37|44461.52
11:30:37|44459.99
11:30:39|44462.03
11:30:39|44462.9
11:30:41|44468.02
11:30:42|44471.59
11:30:43|44476.85
11:30:43|44478.25
11:30:45|44484.
11:30:45|44473.75
11:30:48|44450.
11:30:49|44450.31
11:30:50|44449.82
11:30:51|44402.5
11:30:52|44398.01
11:30:53|44413.74
11:30:54|44405.45
11:30:55|44404.24
11:30:56|44399.86
11:30:57|44410.16
11:30:58|44405.78
11:30:59|44404.4
11:31:00|44378.78
11:31:01|44392.01
11:31:02|44386.17
11:31:03|44372.05
11:31:04|44365.01
11:31:05|44373.48
11:31:06|44372.72
11:31:07|44378.01
11:31:08|44381.28
11:31:09|44397.88
11:31:10|44392.04
11:31:11|44395.54
11:31:12|44395.76
11:31:13|44393.17
11:31:14|44385.88
11:31:15|44386.14
11:31:16|44381.83
11:31:17|44382.96
11:31:18|44397.88
11:31:19|44385.94
11:31:20|44392.34
11:31:22|44395.86
11:31:22|44392.62
11:31:24|44398.
11:31:25|44400.
11:31:26|44402.8
11:31:27|44392.68
11:31:28|44388.21
11:31:29|44386.36
11:31:30|44394.58
11:31:31|44384.01
11:31:32|44385.83
11:31:33|44383.72
11:31:34|44384.93
11:31:35|44378.93
11:31:36|44373.99
11:31:37|44374.
11:31:38|44380.
11:31:39|44376.01
11:31:40|44385.46
11:31:41|44376.15
11:31:42|44373.99
11:31:43|44367.98
11:31:44|44373.14
11:31:45|44360.25
11:31:46|44362.82
11:31:47|44363.26
11:31:49|44353.58
11:31:49|44366.12
11:31:50|44378.4
11:31:51|44380.6
11:31:54|44377.56
11:31:55|44400.
11:31:56|44394.03
11:31:57|44390.51
11:31:57|44402.
11:31:58|44404.
11:31:59|44412.
11:32:00|44404.64
11:32:02|44417.96
11:32:03|44414.5
11:32:04|44413.57
11:32:05|44408.04
11:32:07|44406.74
11:32:07|44409.89
11:32:08|44407.17
11:32:09|44402.01
11:32:10|44411.48
11:32:11|44403.92
11:32:13|44409.88
11:32:14|44404.51
11:32:15|44404.51
11:32:16|44411.88
11:32:17|44410.04
11:32:18|44405.14
11:32:19|44412.61
11:32:20|44409.71
11:32:20|44409.99
11:32:21|44412.66
11:32:22|44409.61
11:32:24|44417.19
11:32:25|44413.64
11:32:26|44415.86
11:32:27|44419.74
11:32:28|44423.91
11:32:29|44418.
11:32:29|44413.5
11:32:30|44417.77
11:32:31|44418.
11:32:33|44424.
11:32:34|44412.01
11:32:34|44414.09
11:32:36|44429.27
11:32:37|44432.55
11:32:37|44434.22
11:32:39|44453.69
11:32:40|44458.57
11:32:41|44473.35
11:32:42|44482.99
11:32:42|44479.11
11:32:43|44480.82
11:32:45|44484.45
11:32:45|44468.44
11:32:47|44453.06
11:32:49|44436.
11:32:50|44430.37
11:32:51|44417.96
11:32:52|44420.8
11:32:53|44414.77
11:32:54|44410.72
11:32:55|44387.52
11:32:56|44388.39
11:32:58|44417.89
11:32:59|44409.57
11:33:00|44429.79
11:33:01|44424.32
11:33:02|44418.02
11:33:03|44417.07
11:33:04|44414.65
11:33:05|44408.77
11:33:06|44407.91
11:33:07|44407.72
11:33:09|44396.59
11:33:09|44376.53
11:33:11|44370.98
11:33:12|44376.
11:33:13|44391.99
11:33:14|44407.73
11:33:15|44413.89
11:33:16|44408.3
11:33:17|44404.01
11:33:17|44414.01
11:33:20|44414.48
11:33:20|44413.7
11:33:22|44412.36
11:33:22|44416.82
11:33:23|44421.22
11:33:25|44417.62
11:33:26|44423.9
11:33:26|44434.
11:33:27|44444.52
11:33:28|44448.18
11:33:30|44454.94
11:33:30|44452.
11:33:32|44450.82
11:33:33|44454.04
11:33:33|44453.97
11:33:34|44453.54
11:33:36|44453.78
11:33:36|44449.77
11:33:37|44441.42
11:33:38|44444.59
11:33:39|44462.82
11:33:41|44450.27
11:33:42|44460.24
11:33:43|44461.36
11:33:44|44463.79
11:33:44|44465.38
11:33:46|44464.74
11:33:47|44460.
11:33:47|44462.21
11:33:50|44468.94
11:33:51|44471.08
11:33:51|44465.17
11:33:53|44464.92
11:33:54|44471.72
11:33:54|44472.82
11:33:56|44469.67
11:33:57|44469.56
11:33:58|44475.54
11:33:59|44473.57
11:34:00|44475.85
11:34:01|44479.73
11:34:02|44471.04
11:34:03|44473.82
11:34:05|44474.
11:34:05|44443.98
11:34:07|44438.99
11:34:07|44440.
11:34:09|44447.74
11:34:09|44435.86
11:34:11|44444.23
11:34:11|44445.73
11:34:13|44438.05
11:34:13|44439.14
11:34:14|44439.63
11:34:16|44440.27
11:34:16|44437.
11:34:17|44436.97
11:34:18|44440.
11:34:19|44443.06
11:34:21|44452.01
11:34:22|44457.04
11:34:23|44440.88
11:34:24|44453.99
11:34:24|44464.
11:34:26|44460.
11:34:26|44457.31
11:34:28|44467.09
11:34:29|44467.07
11:34:30|44469.52
11:34:32|44472.
11:34:33|44463.75
11:34:34|44466.
11:34:34|44459.73
11:34:35|44456.26
11:34:36|44463.9
11:34:38|44459.03
11:34:39|44459.61
11:34:40|44458.71
11:34:40|44462.95
11:34:41|44459.46
11:34:42|44466.76
11:34:43|44467.21
11:34:45|44470.28
11:34:45|44468.13
11:34:47|44470.3
11:34:47|44464.22
11:34:48|44469.48
11:34:49|44472.38
11:34:50|44484.
11:34:51|44479.87
11:34:53|44479.5
11:34:54|44487.34
11:34:54|44489.51
11:34:56|44490.89
11:34:57|44493.31
11:34:58|44493.87
11:34:58|44491.75
11:34:59|44491.88
11:35:00|44486.79
11:35:02|44477.99
11:35:03|44481.87
11:35:04|44492.57
11:35:06|44452.79
11:35:07|44448.12
11:35:07|44445.87
11:35:08|44447.6
11:35:09|44458.69
11:35:10|44458.69
11:35:11|44462.75
11:35:12|44466.53
11:35:13|44475.99
11:35:14|44504.
11:35:15|44504.39
11:35:17|44496.68
11:35:17|44502.21
11:35:19|44518.
11:35:19|44518.
11:35:20|44516.73
11:35:22|44520.
11:35:23|44518.
11:35:23|44523.
11:35:24|44520.
11:35:25|44516.
11:35:26|44513.88
11:35:27|44518.03
11:35:28|44517.87
11:35:29|44517.45
11:35:30|44519.81
11:35:31|44517.83
11:35:33|44524.73
11:35:33|44519.65
11:35:35|44523.98
11:35:35|44520.
11:35:36|44523.84
11:35:37|44523.7
11:35:39|44515.84
11:35:39|44516.
11:35:41|44524.59
11:35:41|44528.
11:35:42|44524.97
11:35:43|44531.82
11:35:45|44530.81
11:35:45|44532.28
11:35:46|44533.62
11:35:48|44518.53
11:35:48|44516.13
11:35:50|44517.84
11:35:52|44521.68
11:35:53|44522.78
11:35:54|44532.47
11:35:55|44501.99
11:35:55|44499.9
11:35:57|44486.11
11:35:57|44476.28
11:35:59|44484.92
11:36:00|44479.77
11:36:01|44492.17
11:36:02|44490.
11:36:02|44488.
11:36:04|44486.62
11:36:05|44485.96
11:36:05|44487.87
11:36:07|44500.01
11:36:08|44496.1
11:36:09|44514.17
11:36:10|44512.11
11:36:11|44509.91
11:36:12|44508.39
11:36:13|44506.02
11:36:14|44509.65
11:36:15|44507.11
11:36:16|44509.93
11:36:17|44516.
11:36:19|44516.67
11:36:19|44534.
11:36:20|44534.78
11:36:22|44545.69
11:36:23|44550.57
11:36:23|44534.87
11:36:25|44530.29
11:36:26|44526.17
11:36:27|44528.
11:36:27|44526.
11:36:29|44529.35
11:36:30|44527.82
11:36:30|44529.02
11:36:32|44528.
11:36:33|44521.99
11:36:33|44520.79
11:36:35|44511.99
11:36:36|44499.52
11:36:37|44494.01
11:36:38|44500.58
11:36:39|44501.69
11:36:39|44508.02
11:36:41|44516.45
11:36:41|44510.01
11:36:43|44500.96
11:36:44|44502.
11:36:44|44494.01
11:36:45|44490.
11:36:46|44492.28
11:36:48|44496.13
11:36:48|44499.36
11:36:50|44502.58
11:36:50|44490.1
11:36:53|44491.43
11:36:53|44489.75
11:36:55|44493.51
11:36:56|44489.62
11:36:57|44494.32
11:36:58|44496.73
11:37:00|44497.06
11:37:00|44495.75
11:37:01|44501.4
11:37:03|44504.49
11:37:04|44505.85
11:37:04|44509.35
11:37:05|44495.05
11:37:07|44498.79
11:37:08|44508.
11:37:09|44522.8
11:37:10|44519.45
11:37:11|44534.12
11:37:12|44542.
11:37:13|44540.58
11:37:14|44529.25
11:37:15|44518.
11:37:16|44526.01
11:37:17|44530.
11:37:18|44532.13
11:37:20|44530.8
11:37:20|44529.29
11:37:21|44524.53
11:37:23|44527.43
11:37:24|44528.3
11:37:24|44526.91
11:37:25|44529.75
11:37:26|44529.99
11:37:27|44540.
11:37:28|44536.32
11:37:29|44539.85
11:37:31|44541.
11:37:31|44536.38
11:37:33|44540.95
11:37:34|44538.13
11:37:35|44537.45
11:37:36|44539.17
11:37:37|44540.64
11:37:38|44541.81
11:37:39|44536.12
11:37:40|44536.13
11:37:41|44533.89
11:37:42|44522.93
11:37:43|44522.27
11:37:44|44526.
11:37:45|44523.46
11:37:46|44517.99
11:37:47|44517.8
11:37:48|44514.72
11:37:49|44518.38
11:37:50|44513.9
11:37:51|44513.78
11:37:52|44512.76
11:37:54|44521.39
11:37:55|44516.25
11:37:56|44516.13
11:37:58|44519.13
11:37:59|44515.38
11:38:00|44514.77
11:38:01|44506.01
11:38:02|44511.74
11:38:03|44521.42
11:38:04|44519.26
11:38:05|44521.87
11:38:06|44524.43
11:38:07|44525.75
11:38:08|44523.
11:38:08|44526.41
11:38:11|44540.14
11:38:11|44539.99
11:38:13|44533.9
11:38:14|44534.2
11:38:14|44531.47
11:38:15|44529.78
11:38:17|44520.27
11:38:17|44523.58
11:38:19|44522.45
11:38:20|44526.17
11:38:20|44525.46
11:38:21|44527.43
11:38:23|44524.65
11:38:24|44519.99
11:38:24|44517.59
11:38:26|44515.16
11:38:26|44532.
11:38:28|44529.62
11:38:29|44533.11
11:38:30|44536.59
11:38:31|44529.93
11:38:32|44525.15
11:38:33|44520.12
11:38:34|44524.
11:38:34|44531.61
11:38:36|44533.01
11:38:36|44525.87
11:38:38|44528.13
11:38:39|44526.01
11:38:39|44527.34
11:38:40|44527.34
11:38:42|44525.27
11:38:42|44523.19
11:38:44|44524.47
11:38:45|44524.35
11:38:46|44520.73
11:38:47|44515.91
11:38:48|44515.87
11:38:49|44490.
11:38:50|44493.86
11:38:51|44489.99
11:38:52|44483.51
11:38:53|44483.6
11:38:55|44476.35
11:38:55|44480.27
11:38:57|44483.74
11:38:59|44476.69
11:38:59|44483.98
11:39:00|44470.
11:39:02|44477.96
11:39:02|44475.87
11:39:03|44477.99
11:39:05|44479.82
11:39:06|44483.82
11:39:06|44489.71
11:39:07|44452.
11:39:08|44451.72
11:39:09|44450.
11:39:11|44460.53
11:39:11|44454.29
11:39:13|44451.3
11:39:13|44451.3
11:39:14|44456.63
11:39:16|44444.2
11:39:17|44445.86
11:39:18|44440.76
11:39:19|44440.83
11:39:20|44439.95
11:39:21|44443.5
11:39:22|44433.09
11:39:23|44432.
11:39:24|44446.29
11:39:25|44446.92
11:39:26|44441.97
11:39:27|44436.
11:39:28|44436.75
11:39:29|44440.01
11:39:30|44445.56
11:39:31|44443.18
11:39:33|44440.
11:39:34|44442.
11:39:35|44439.6
11:39:36|44436.48
11:39:37|44436.
11:39:38|44437.13
11:39:39|44437.99
11:39:40|44440.1
11:39:41|44437.86
11:39:42|44438.64
11:39:43|44443.01
11:39:44|44437.48
11:39:45|44439.56
11:39:46|44443.88
11:39:47|44447.77
11:39:48|44438.59
11:39:50|44435.99
11:39:50|44433.58
11:39:51|44431.12
11:39:52|44433.66
11:39:53|44437.06
11:39:55|44435.81
11:39:56|44433.3
11:39:57|44435.
11:39:59|44434.21
11:40:00|44435.31
11:40:01|44426.32
11:40:01|44414.13
11:40:03|44425.
11:40:03|44432.
11:40:05|44430.14
11:40:06|44428.
11:40:07|44434.02
11:40:08|44440.01
11:40:09|44450.
11:40:10|44448.31
11:40:11|44446.01
11:40:12|44447.88
11:40:13|44443.53
11:40:14|44440.8
11:40:15|44438.96
11:40:16|44440.64
11:40:17|44445.32
11:40:18|44444.
11:40:19|44438.
11:40:20|44438.23
11:40:21|44454.
11:40:23|44430.01
11:40:23|44427.65
11:40:24|44422.4
11:40:26|44418.14
11:40:26|44417.88
11:40:27|44415.74
11:40:28|44418.01
11:40:29|44430.
11:40:30|44425.97
11:40:31|44423.96
11:40:32|44418.66
11:40:34|44416.
11:40:34|44413.87
11:40:35|44409.66
11:40:36|44411.88
11:40:37|44415.79
11:40:39|44418.79
11:40:40|44427.01
11:40:41|44428.39
11:40:41|44431.98
11:40:42|44422.06
11:40:43|44418.12
11:40:45|44416.16
11:40:45|44416.01
11:40:46|44430.
11:40:47|44422.1
11:40:49|44427.94
11:40:50|44430.
11:40:51|44433.16
11:40:52|44437.96
11:40:53|44435.57
11:40:53|44426.
11:40:54|44428.14
11:40:57|44427.79
11:40:58|44426.3
11:41:00|44422.14
11:41:01|44429.87
11:41:01|44429.72
11:41:02|44427.93
11:41:03|44425.25
11:41:04|44426.01
11:41:05|44434.
11:41:06|44433.88
11:41:07|44432.
11:41:08|44436.
11:41:09|44439.86
11:41:11|44443.64
11:41:12|44436.16
11:41:12|44441.86
11:41:13|44435.76
11:41:15|44435.51
11:41:15|44431.95
11:41:16|44433.34
11:41:18|44432.62
11:41:19|44436.66
11:41:20|44430.38
11:41:20|44429.55
11:41:21|44433.83
11:41:23|44437.41
11:41:24|44433.88
11:41:25|44429.58
11:41:25|44423.12
11:41:26|44424.03
11:41:28|44421.01
11:41:29|44415.
11:41:30|44406.
11:41:30|44408.31
11:41:32|44416.09
11:41:33|44412.09
11:41:34|44408.97
11:41:34|44406.
11:41:36|44409.88
11:41:37|44406.12
11:41:38|44411.23
11:41:39|44407.29
11:41:40|44419.76
11:41:41|44428.
11:41:42|44438.67
11:41:43|44438.12
11:41:44|44427.04
11:41:45|44426.12
11:41:46|44431.88
11:41:47|44423.88
11:41:48|44419.
11:41:49|44424.8
11:41:50|44435.01
11:41:51|44429.48
11:41:52|44429.38
11:41:54|44429.23
11:41:55|44428.55
11:41:56|44424.02
11:41:58|44421.83
11:41:59|44418.
11:42:00|44418.
11:42:01|44419.61
11:42:02|44426.17
11:42:03|44429.61
11:42:04|44429.12
11:42:05|44441.07
11:42:07|44444.
11:42:08|44442.01
11:42:09|44443.59
11:42:10|44443.88
11:42:11|44440.51
11:42:12|44437.25
11:42:13|44442.95
11:42:14|44428.01
11:42:15|44427.88
11:42:16|44426.97
11:42:17|44428.
11:42:18|44432.
11:42:19|44454.54
11:42:20|44442.05
11:42:21|44437.55
11:42:22|44437.65
11:42:23|44440.63
11:42:24|44438.52
11:42:25|44445.44
11:42:26|44439.1
11:42:27|44447.06
11:42:28|44449.52
11:42:30|44447.97
11:42:31|44450.69
11:42:32|44446.45
11:42:33|44443.35
11:42:34|44446.07
11:42:36|44434.77
11:42:37|44429.75
11:42:37|44432.
11:42:38|44427.22
11:42:39|44430.76
11:42:40|44428.13
11:42:42|44422.19
11:42:42|44428.71
11:42:43|44428.
11:42:44|44430.
11:42:45|44443.86
11:42:46|44431.29
11:42:48|44433.8
11:42:48|44441.55
11:42:50|44441.36
11:42:50|44444.4
11:42:51|44445.68
11:42:53|44440.4
11:42:53|44440.65
11:42:54|44440.82
11:42:56|44442.44
11:42:56|44442.44
11:42:58|44442.01
11:43:00|44444.46
11:43:01|44444.73
11:43:01|44441.46
11:43:02|44436.36
11:43:03|44433.35
11:43:05|44430.
11:43:06|44434.41
11:43:06|44432.8
11:43:07|44434.73
11:43:08|44437.04
11:43:10|44440.97
11:43:11|44441.09
11:43:12|44450.96
11:43:13|44453.98
11:43:14|44453.75
11:43:15|44456.11
11:43:16|44453.98
11:43:17|44452.69
11:43:18|44452.13
11:43:19|44458.07
11:43:20|44444.99
11:43:21|44447.43
11:43:22|44451.54
11:43:23|44441.74
11:43:24|44436.05
11:43:25|44442.01
11:43:26|44442.
11:43:27|44444.01
11:43:28|44432.33
11:43:29|44438.53
11:43:30|44433.34
11:43:32|44437.54
11:43:32|44435.62
11:43:33|44427.46
11:43:35|44428.76
11:43:35|44428.67
11:43:37|44434.26
11:43:37|44430.96
11:43:38|44428.67
11:43:40|44435.13
11:43:41|44432.62
11:43:41|44440.5
11:43:43|44439.88
11:43:43|44442.29
11:43:45|44436.12
11:43:45|44430.02
11:43:46|44430.08
11:43:47|44431.85
11:43:48|44435.99
11:43:50|44438.12
11:43:50|44440.17
11:43:51|44444.
11:43:52|44441.44
11:43:53|44444.4
11:43:54|44442.
11:43:56|44443.86
11:43:57|44442.82
11:43:57|44444.53
11:43:59|44439.73
11:44:00|44439.88
11:44:01|44432.
11:44:02|44433.66
11:44:03|44430.61
11:44:04|44432.12
11:44:05|44433.54
11:44:06|44436.95
11:44:07|44438.26
11:44:08|44438.13
11:44:09|44438.25
11:44:10|44444.99
11:44:11|44426.83
11:44:13|44422.01
11:44:14|44428.4
11:44:15|44426.8
11:44:15|44424.85
11:44:16|44425.66
11:44:17|44424.89
11:44:18|44424.32
11:44:20|44427.69
11:44:20|44426.
11:44:21|44426.
11:44:23|44438.
11:44:24|44436.22
11:44:24|44433.1
11:44:25|44429.27
11:44:27|44429.26
11:44:28|44436.64
11:44:28|44431.2
11:44:30|44431.28
11:44:30|44431.99
11:44:31|44435.98
11:44:33|44429.08
11:44:33|44417.95
11:44:34|44423.42
11:44:35|44418.98
11:44:37|44414.7
11:44:37|44414.66
11:44:38|44415.99
11:44:39|44416.22
11:44:41|44414.49
11:44:41|44451.28
11:44:42|44461.98
11:44:44|44452.48
11:44:45|44453.88
11:44:45|44454.68
11:44:47|44456.
11:44:48|44456.57
11:44:48|44459.03
11:44:49|44463.16
11:44:50|44462.74
11:44:51|44462.
11:44:52|44466.84
11:44:53|44468.65
11:44:54|44469.74
11:44:55|44476.97
11:44:56|44478.78
11:44:58|44480.74
11:44:58|44477.98
11:45:00|44486.21
11:45:02|44485.73
11:45:03|44487.49
11:45:04|44487.44
11:45:05|44487.37
11:45:06|44490.93
11:45:07|44488.38
11:45:09|44490.08
11:45:09|44493.87
11:45:11|44490.38
11:45:12|44489.44
11:45:12|44484.99
11:45:14|44492.
11:45:14|44490.65
11:45:16|44488.94
11:45:16|44494.06
11:45:18|44504.43
11:45:19|44499.26
11:45:20|44490.01
11:45:21|44493.99
11:45:21|44494.89
11:45:22|44491.34
11:45:24|44493.88
11:45:25|44485.99
11:45:26|44491.62
11:45:27|44490.26
11:45:28|44491.6
11:45:29|44472.34
11:45:30|44452.01
11:45:31|44442.95
11:45:32|44439.27
11:45:32|44434.93
11:45:34|44430.91
11:45:34|44440.
11:45:36|44446.
11:45:37|44446.
11:45:38|44444.
11:45:38|44441.97
11:45:40|44445.84
11:45:41|44438.73
11:45:42|44442.13
11:45:43|44440.64
11:45:44|44444.05
11:45:44|44448.79
11:45:45|44452.14
11:45:47|44452.81
11:45:47|44450.71
11:45:49|44450.71
11:45:50|44433.83
11:45:50|44427.37
11:45:52|44421.98
11:45:53|44421.99
11:45:54|44418.05
11:45:54|44421.61
11:45:56|44425.47
11:45:57|44422.2
11:45:58|44421.23
11:45:59|44421.74
11:46:00|44418.76
11:46:00|44424.1
11:46:02|44418.3
11:46:03|44416.01
11:46:04|44418.93
11:46:05|44416.89
11:46:06|44432.33
11:46:07|44428.4
11:46:08|44421.98
11:46:09|44424.63
11:46:10|44428.14
11:46:11|44418.3
11:46:12|44422.13
11:46:13|44426.99
11:46:14|44424.8
11:46:15|44424.1
11:46:16|44428.15
11:46:17|44426.42
11:46:18|44420.78
11:46:19|44421.86
11:46:20|44421.16
11:46:21|44415.11
11:46:22|44416.15
11:46:23|44430.
11:46:24|44420.82
11:46:25|44428.99
11:46:26|44430.4
11:46:27|44438.93
11:46:28|44446.46
11:46:29|44446.42
11:46:30|44459.02
11:46:31|44470.04
11:46:32|44464.01
11:46:33|44479.06
11:46:34|44478.62
11:46:36|44472.98
11:46:36|44475.82
11:46:37|44474.18
11:46:38|44467.97
11:46:40|44472.8
11:46:40|44467.66
11:46:42|44468.77
11:46:43|44468.51
11:46:44|44464.06
11:46:44|44463.78
11:46:46|44450.
11:46:47|44441.49
11:46:47|44435.23
11:46:49|44432.01
11:46:49|44432.49
11:46:51|44428.14
11:46:51|44430.02
11:46:52|44432.33
11:46:53|44429.67
11:46:54|44434.25
11:46:56|44432.
11:46:57|44430.
11:46:58|44430.86
11:46:59|44436.
11:46:59|44430.87
11:47:00|44431.2
11:47:03|44432.46
11:47:03|44438.81
11:47:04|44439.44
11:47:05|44440.
11:47:07|44442.
11:47:08|44438.02
11:47:10|44447.08
11:47:11|44446.
11:47:11|44442.66
11:47:13|44441.76
11:47:14|44448.14
11:47:14|44448.
11:47:16|44442.91
11:47:16|44447.63
11:47:18|44445.02
11:47:18|44442.25
11:47:20|44443.84
11:47:20|44442.24
11:47:21|44441.51
11:47:22|44441.99
11:47:24|44446.5
11:47:24|44450.58
11:47:26|44448.35
11:47:26|44451.44
11:47:27|44449.94
11:47:29|44461.53
11:47:29|44465.01
11:47:30|44433.7
11:47:32|44429.96
11:47:33|44435.26
11:47:34|44431.34
11:47:34|44430.4
11:47:35|44429.2
11:47:37|44427.07
11:47:38|44429.45
11:47:38|44429.42
11:47:40|44431.94
11:47:41|44430.53
11:47:41|44433.75
11:47:43|44431.06
11:47:43|44434.08
11:47:44|44443.68
11:47:46|44440.94
11:47:46|44437.98
11:47:48|44438.75
11:47:49|44437.87
11:47:50|44431.42
11:47:51|44428.06
11:47:51|44429.56
11:47:52|44429.88
11:47:54|44437.75
11:47:54|44430.16
11:47:56|44428.44
11:47:58|44418.87
11:47:58|44419.16
11:48:00|44420.94
11:48:00|44418.84
11:48:01|44416.74
11:48:02|44409.75
11:48:04|44408.8
11:48:05|44407.79
11:48:06|44408.73
11:48:06|44411.2
11:48:08|44409.86
11:48:09|44407.81
11:48:10|44414.51
11:48:11|44412.
11:48:12|44409.99
11:48:13|44412.69
11:48:14|44407.88
11:48:15|44400.61
11:48:16|44400.96
11:48:17|44412.53
11:48:18|44387.99
11:48:19|44380.
11:48:19|44384.
11:48:21|44385.59
11:48:22|44385.88
11:48:23|44379.35
11:48:24|44383.93
11:48:25|44380.69
11:48:26|44375.98
11:48:28|44377.91
11:48:28|44379.13
11:48:30|44380.
11:48:30|44376.02
11:48:31|44382.
11:48:32|44381.32
11:48:33|44378.
11:48:34|44369.19
11:48:36|44372.19
11:48:36|44369.98
11:48:37|44370.55
11:48:38|44378.81
11:48:39|44380.01
11:48:41|44378.
11:48:41|44371.96
11:48:43|44371.42
11:48:44|44373.09
11:48:45|44372.23
11:48:46|44366.72
11:48:46|44370.
11:48:47|44367.18
11:48:48|44371.74
11:48:49|44371.79
11:48:51|44369.26
11:48:52|44369.65
11:48:53|44359.72
11:48:54|44370.01
11:48:55|44375.28
11:48:56|44369.06
11:48:57|44368.75
11:48:58|44367.12
11:48:59|44362.42
11:49:00|44364.47
11:49:01|44366.25
11:49:02|44367.95
11:49:03|44372.01
11:49:05|44367.35
11:49:06|44354.
11:49:07|44360.04
11:49:08|44348.75
11:49:09|44348.
11:49:09|44348.
11:49:11|44360.06
11:49:12|44366.5
11:49:13|44367.99
11:49:14|44364.02
11:49:15|44355.98
11:49:16|44357.35
11:49:17|44362.91
11:49:18|44354.34
11:49:19|44357.97
11:49:20|44352.22
11:49:21|44354.49
11:49:22|44345.96
11:49:23|44339.19
11:49:24|44327.27
11:49:25|44333.56
11:49:26|44340.04
11:49:27|44347.8
11:49:28|44344.
11:49:29|44338.12
11:49:30|44338.04
11:49:31|44335.94
11:49:32|44337.98
11:49:34|44339.49
11:49:35|44334.12
11:49:35|44328.12
11:49:37|44323.8
11:49:37|44320.12
11:49:39|44321.88
11:49:40|44335.97
11:49:40|44353.3
11:49:42|44352.
11:49:43|44348.
11:49:44|44349.19
11:49:45|44346.71
11:49:45|44330.88
11:49:47|44342.21
11:49:48|44330.17
11:49:48|44331.7
11:49:50|44331.48
11:49:50|44337.48
11:49:52|44329.79
11:49:53|44331.79
11:49:54|44332.06
11:49:55|44320.24
11:49:56|44325.14
11:49:56|44320.45
11:49:58|44317.
11:49:59|44317.99
11:49:59|44314.89
11:50:01|44316.01
11:50:02|44311.74
11:50:02|44313.74
11:50:04|44313.99
11:50:06|44327.91
11:50:07|44325.33
11:50:08|44321.99
11:50:09|44325.89
11:50:10|44312.
11:50:11|44315.99
11:50:12|44317.86
11:50:13|44315.23
11:50:14|44313.93
11:50:15|44315.6
11:50:16|44306.
11:50:17|44301.99
11:50:18|44293.99
11:50:19|44296.36
11:50:20|44296.01
11:50:21|44295.01
11:50:22|44288.57
11:50:23|44290.28
11:50:24|44294.01
11:50:25|44284.19
11:50:26|44288.47
11:50:27|44285.68
11:50:28|44284.
11:50:29|44282.06
11:50:30|44264.
11:50:31|44246.53
11:50:32|44236.
11:50:33|44247.99
11:50:35|44258.95
11:50:35|44258.96
11:50:36|44280.36
11:50:37|44300.
11:50:39|44289.47
11:50:39|44295.88
11:50:40|44294.
11:50:41|44298.39
11:50:43|44315.59
11:50:43|44319.2
11:50:44|44313.21
11:50:46|44291.13
11:50:46|44261.41
11:50:47|44273.02
11:50:48|44271.86
11:50:49|44257.16
11:50:51|44274.05
11:50:52|44263.68
11:50:53|44269.74
11:50:54|44276.
11:50:55|44272.16
11:50:56|44294.01
11:50:57|44286.01
11:50:58|44280.13
11:50:59|44272.53
11:51:00|44279.34
11:51:01|44277.87
11:51:02|44276.
11:51:03|44281.11
11:51:04|44278.51
11:51:05|44275.84
11:51:07|44275.52
11:51:08|44277.85
11:51:09|44272.16
11:51:10|44290.01
11:51:11|44281.88
11:51:13|44277.8
11:51:13|44275.61
11:51:15|44278.84
11:51:15|44290.01
11:51:16|44288.57
11:51:17|44293.99
11:51:18|44299.86
11:51:19|44295.95
11:51:20|44293.32
11:51:21|44290.15
11:51:23|44288.01
11:51:24|44295.96
11:51:25|44295.61
11:51:25|44294.02
11:51:27|44285.75
11:51:28|44292.
11:51:28|44285.6
11:51:29|44282.01
11:51:30|44276.12
11:51:31|44279.85
11:51:32|44277.09
11:51:33|44271.99
11:51:34|44286.13
11:51:35|44278.14
11:51:36|44273.39
11:51:38|44268.64
11:51:40|44272.25
11:51:40|44260.
11:51:41|44264.26
11:51:42|44244.51
11:51:44|44245.44
11:51:44|44244.12
11:51:45|44243.08
11:51:46|44228.
11:51:48|44175.82
11:51:48|44195.55
11:51:50|44195.42
11:51:51|44213.84
11:51:51|44210.
11:51:53|44209.99
11:51:53|44201.98
11:51:54|44189.86
11:51:56|44182.3
11:51:57|44180.
11:51:57|44159.98
11:51:59|44126.33
11:51:59|44050.
11:52:01|44084.
11:52:02|44064.85
11:52:03|44110.
11:52:03|44125.13
11:52:05|44143.99
11:52:07|44162.
11:52:09|44136.
11:52:10|44135.87
11:52:11|44124.
11:52:12|44090.
11:52:13|44111.11
11:52:13|44113.27
11:52:15|44124.
11:52:16|44132.03
11:52:16|44177.57
11:52:18|44137.01
11:52:18|44147.98
11:52:19|44149.35
11:52:20|44166.89
11:52:22|44167.24
11:52:23|44171.99
11:52:24|44163.97
11:52:25|44157.1
11:52:26|44170.4
11:52:27|44144.01
11:52:28|44140.39
11:52:29|44142.02
11:52:30|44158.03
11:52:31|44133.46
11:52:32|44099.14
11:52:33|44103.87
11:52:34|44140.52
11:52:35|44150.02
11:52:36|44152.22
11:52:37|44146.64
11:52:38|44152.44
11:52:39|44152.36
11:52:40|44129.42
11:52:41|44144.43
11:52:42|44146.
11:52:43|44153.88
11:52:44|44148.01
11:52:45|44154.55
11:52:46|44158.79
11:52:47|44150.14
11:52:48|44161.82
11:52:49|44165.96
11:52:50|44173.25
11:52:52|44169.01
11:52:53|44170.
11:52:53|44166.
11:52:54|44171.53
11:52:55|44176.01
11:52:56|44180.8
11:52:58|44185.04
11:52:58|44192.77
11:52:59|44192.2
11:53:01|44212.97
11:53:01|44212.86
11:53:02|44214.92
11:53:03|44196.
11:53:04|44208.
11:53:05|44215.67
11:53:06|44215.95
11:53:07|44227.99
11:53:09|44201.47
11:53:10|44204.4
11:53:10|44208.57
11:53:13|44213.74
11:53:13|44219.24
11:53:14|44218.22
11:53:16|44216.94
11:53:16|44207.76
11:53:18|44214.99
11:53:19|44206.27
11:53:19|44194.63
11:53:20|44179.26
11:53:21|44190.36
11:53:23|44168.31
11:53:24|44169.69
11:53:25|44169.51
11:53:26|44180.
11:53:26|44167.62
11:53:28|44166.35
11:53:29|44161.59
11:53:29|44160.6
11:53:31|44163.17
11:53:32|44176.73
11:53:32|44177.99
11:53:34|44174.87
11:53:34|44175.59
11:53:37|44170.
11:53:38|44170.11
11:53:38|44177.24
11:53:39|44171.99
11:53:41|44174.27
11:53:42|44170.82
11:53:42|44168.26
11:53:43|44172.38
11:53:45|44174.35
11:53:45|44174.56
11:53:46|44172.92
11:53:47|44176.46
11:53:48|44172.48
11:53:49|44172.11
11:53:51|44168.16
11:53:52|44163.04
11:53:52|44153.21
11:53:53|44145.99
11:53:54|44145.98
11:53:55|44153.61
11:53:57|44154.74
11:53:58|44153.78
11:53:58|44155.84
11:54:00|44134.33
11:54:00|44125.01
11:54:02|44119.88
11:54:02|44114.02
11:54:03|44131.2
11:54:04|44138.16
11:54:05|44133.56
11:54:07|44128.46
11:54:07|44130.
11:54:10|44131.06
11:54:11|44141.33
11:54:12|44138.
11:54:12|44112.35
11:54:14|44094.47
11:54:15|44095.22
11:54:16|44108.28
11:54:17|44111.12
11:54:18|44119.41
11:54:19|44119.44
11:54:20|44121.87
11:54:20|44118.72
11:54:21|44114.
11:54:23|44104.74
11:54:24|44103.88
11:54:25|44108.46
11:54:26|44117.79
11:54:27|44109.49
11:54:29|44097.92
11:54:29|44110.01
11:54:30|44099.88
11:54:31|44105.27
11:54:32|44101.49
11:54:33|44104.16
11:54:35|44107.87
11:54:35|44103.74
11:54:37|44099.88
11:54:38|44102.4
11:54:39|44096.13
11:54:40|44102.45
11:54:41|44116.45
11:54:42|44111.33
11:54:43|44108.
11:54:45|44113.49
11:54:45|44104.3
11:54:46|44102.01
11:54:48|44103.96
11:54:48|44098.02
11:54:50|44082.24
11:54:50|44044.
11:54:52|44015.99
11:54:52|44022.
11:54:53|44053.96
11:54:56|44055.02
11:54:56|44056.03
11:54:57|44060.02
11:54:58|44066.92
11:55:00|44058.01
11:55:01|44072.83
11:55:01|44064.14
11:55:02|44055.87
11:55:03|44043.98
11:55:05|44045.49
11:55:05|44069.57
11:55:06|44059.91
11:55:07|44067.99
11:55:09|44045.52
11:55:10|44048.65
11:55:11|44038.06
11:55:12|43974.63
11:55:13|43957.32
11:55:14|43876.92
11:55:15|43908.29
11:55:16|43777.
11:55:17|43815.91
11:55:18|43792.01
11:55:19|43826.85
11:55:20|43826.85
11:55:21|43849.98
11:55:22|43834.
11:55:24|43855.72
11:55:24|43858.58
11:55:26|43833.32
11:55:26|43835.96
11:55:27|43815.99
11:55:28|43841.11
11:55:30|43880.
11:55:31|43870.14
11:55:32|43859.71
11:55:32|43859.7
11:55:34|43866.
11:55:34|43866.02
11:55:35|43852.91
11:55:36|43890.
11:55:38|43883.86
11:55:39|43895.98
11:55:40|43903.98
11:55:41|43907.81
11:55:42|43890.
11:55:43|43905.72
11:55:44|43897.88
11:55:45|43873.54
11:55:46|43857.71
11:55:47|43854.02
11:55:48|43847.88
11:55:49|43845.43
11:55:50|43842.
11:55:51|43828.97
11:55:52|43812.47
11:55:53|43784.01
11:55:54|43777.8
11:55:55|43782.
11:55:56|43717.9
11:55:57|43690.
11:55:58|43689.99
11:55:59|43629.64
11:56:00|43665.1
11:56:01|43645.8
11:56:02|43600.
11:56:03|43594.
11:56:04|43555.86
11:56:05|43500.
11:56:06|43574.86
11:56:07|43581.45
11:56:08|43589.36
11:56:09|43586.
11:56:10|43603.09
11:56:12|43594.01
11:56:14|43569.99
11:56:14|43574.97
11:56:15|43580.
11:56:17|43607.2
11:56:18|43598.44
11:56:18|43593.44
11:56:19|43612.
11:56:20|43615.99
11:56:22|43588.
11:56:23|43588.
11:56:24|43638.87
11:56:25|43692.84
11:56:26|43661.32
11:56:27|43700.
11:56:29|43702.89
11:56:29|43672.
11:56:30|43647.88
11:56:31|43668.
11:56:32|43684.45
11:56:33|43684.
11:56:35|43698.17
11:56:35|43687.06
11:56:36|43694.13
11:56:37|43685.64
11:56:39|43705.97
11:56:39|43715.99
11:56:40|43703.89
11:56:42|43715.99
11:56:42|43718.51
11:56:43|43724.76
11:56:44|43736.15
11:56:45|43734.
11:56:46|43734.72
11:56:47|43684.
11:56:48|43630.6
11:56:50|43579.57
11:56:50|43542.
11:56:51|43562.92
11:56:53|43579.57
11:56:54|43598.
11:56:54|43594.
11:56:56|43637.15
11:56:57|43644.8
11:56:57|43636.
11:56:59|43655.99
11:56:59|43651.75
11:57:01|43666.
11:57:01|43661.56
11:57:02|43652.01
11:57:04|43637.79
11:57:05|43615.69
11:57:06|43632.94
11:57:07|43662.1
11:57:08|43673.09
11:57:08|43673.1
11:57:09|43674.44
11:57:10|43686.33
11:57:12|43674.57
11:57:13|43696.
11:57:15|43698.18
11:57:15|43710.01
11:57:17|43722.01
11:57:18|43758.
11:57:20|43758.17
11:57:21|43753.45
11:57:21|43701.17
11:57:22|43741.47
11:57:23|43711.53
11:57:25|43733.76
11:57:25|43757.47
11:57:26|43752.
11:57:27|43758.16
11:57:29|43749.82
11:57:30|43739.95
11:57:30|43713.57
11:57:31|43721.97
11:57:33|43747.24
11:57:33|43760.01
11:57:34|43769.98
11:57:35|43759.06
11:57:36|43775.1
11:57:37|43773.86
11:57:38|43780.
11:57:40|43790.
11:57:40|43798.
11:57:41|43779.99
11:57:42|43747.31
11:57:43|43745.4
11:57:45|43749.88
11:57:45|43733.86
11:57:46|43742.17
11:57:48|43759.27
11:57:48|43752.01
11:57:49|43751.55
11:57:51|43751.87
11:57:51|43753.54
11:57:52|43742.01
11:57:53|43744.
11:57:54|43742.
11:57:56|43741.44
11:57:57|43716.
11:57:58|43732.99
11:57:59|43748.
11:58:00|43751.13
11:58:01|43743.
11:58:02|43748.24
11:58:03|43733.98
11:58:04|43745.77
11:58:05|43749.25
11:58:06|43746.54
11:58:07|43761.89
11:58:08|43762.46
11:58:09|43749.76
11:58:10|43743.02
11:58:12|43762.89
11:58:12|43754.31
11:58:13|43774.68
11:58:15|43768.13
11:58:16|43766.
11:58:17|43769.83
11:58:18|43768.96
11:58:19|43775.28
11:58:20|43775.94
11:58:21|43773.63
11:58:23|43773.64
11:58:24|43774.85
11:58:25|43742.01
11:58:26|43721.89
11:58:27|43718.
11:58:28|43740.
11:58:28|43757.99
11:58:30|43763.02
11:58:31|43768.02
11:58:32|43744.62
11:58:33|43740.
11:58:34|43755.99
11:58:35|43729.06
11:58:37|43697.99
11:58:37|43698.55
11:58:39|43685.21
11:58:39|43675.01
11:58:41|43678.15
11:58:41|43696.
11:58:42|43713.34
11:58:44|43722.71
11:58:44|43706.02
11:58:46|43728.14
11:58:46|43732.99
11:58:48|43719.2
11:58:49|43713.99
11:58:49|43694.69
11:58:51|43682.12
11:58:52|43666.65
11:58:53|43643.14
11:58:53|43653.99
11:58:55|43650.91
11:58:56|43676.01
11:58:57|43676.83
11:58:58|43693.97
11:58:59|43683.96
11:59:00|43686.96
11:59:01|43685.97
11:59:02|43687.4
11:59:03|43695.93
11:59:04|43681.79
11:59:04|43694.51
11:59:06|43697.62
11:59:07|43695.65
11:59:07|43691.28
11:59:09|43703.58
11:59:10|43706.
11:59:11|43709.99
11:59:12|43712.95
11:59:13|43719.07
11:59:15|43691.99
11:59:16|43707.67
11:59:17|43696.5
11:59:18|43694.13
11:59:19|43707.52
11:59:19|43704.82
11:59:20|43700.29
11:59:22|43698.01
11:59:22|43695.98
11:59:24|43706.13
11:59:25|43701.83
11:59:26|43709.98
11:59:27|43708.45
11:59:27|43710.66
11:59:28|43705.85
11:59:30|43707.86
11:59:31|43703.9
11:59:32|43717.
11:59:33|43700.01
11:59:34|43707.63
11:59:35|43708.5
11:59:36|43704.7
11:59:37|43704.18
11:59:38|43709.71
11:59:39|43714.34
11:59:41|43711.16
11:59:41|43708.69
11:59:43|43702.29
11:59:43|43699.9
11:59:45|43699.17
11:59:46|43694.14
11:59:47|43679.98
11:59:48|43683.83
11:59:49|43683.93
11:59:50|43693.76
11:59:51|43691.28
11:59:52|43697.6
11:59:53|43702.91
11:59:54|43695.29
11:59:55|43698.52
11:59:56|43706.29
11:59:57|43726.
11:59:58|43708.6
11:59:59|43706.1
12:00:00|43713.43
12:00:01|43719.32
12:00:02|43703.99
12:00:03|43692.
12:00:04|43696.53
12:00:05|43700.02
12:00:06|43693.54
12:00:07|43691.52
12:00:08|43683.85
12:00:09|43668.
12:00:10|43658.5
12:00:11|43672.45
12:00:12|43665.75
12:00:13|43658.02
12:00:14|43658.41
12:00:15|43678.04
12:00:16|43682.02
12:00:18|43695.87
12:00:19|43669.43
12:00:20|43679.12
12:00:20|43674.
12:00:22|43673.82
12:00:22|43665.88
12:00:24|43671.45
12:00:25|43672.22
12:00:26|43663.97
12:00:26|43661.05
12:00:28|43646.
12:00:29|43649.64
12:00:30|43652.48
12:00:31|43652.27
12:00:32|43658.02
12:00:33|43647.62
12:00:33|43640.43
12:00:34|43630.65
12:00:35|43622.01
12:00:37|43612.
12:00:38|43602.
12:00:39|43609.01
12:00:40|43590.
12:00:40|43598.
12:00:42|43588.
12:00:42|43591.99
12:00:44|43585.82
12:00:45|43580.
12:00:46|43583.98
12:00:47|43589.3
12:00:48|43596.44
12:00:49|43612.
12:00:49|43626.
12:00:51|43624.
12:00:51|43613.19
12:00:53|43604.54
12:00:53|43585.5
12:00:55|43580.
12:00:56|43567.71
12:00:57|43566.99
12:00:58|43568.24
12:00:59|43567.85
12:01:00|43555.
12:01:01|43565.36
12:01:02|43573.64
12:01:03|43540.62
12:01:04|43546.24
12:01:05|43543.52
12:01:06|43542.
12:01:07|43528.
12:01:07|43507.26
12:01:09|43514.7
12:01:10|43494.01
12:01:12|43498.01
12:01:13|43482.4
12:01:13|43418.55
12:01:15|43377.43
12:01:16|43345.25
12:01:18|43382.01
12:01:19|43349.62
12:01:19|43337.84
12:01:21|43299.67
12:01:21|43280.
12:01:22|43283.51
12:01:23|43256.
12:01:25|43211.86
12:01:25|43199.89
12:01:27|43156.47
12:01:28|43151.31
12:01:29|43128.
12:01:29|43063.49
12:01:31|42900.
12:01:32|42882.41
12:01:32|42715.
12:01:33|42694.3
12:01:35|42406.99
12:01:35|42636.05
12:01:37|42488.
12:01:37|42463.46
12:01:38|42511.03
12:01:39|42560.84
12:01:40|42579.99
12:01:41|42502.1
12:01:42|42611.99
12:01:44|42584.
12:01:45|42614.39
12:01:46|42620.
12:01:47|42531.36
12:01:48|42573.65
12:01:49|42474.62
12:01:50|42452.44
12:01:51|42474.6
12:01:52|42423.65
12:01:53|42398.
12:01:54|42398.
12:01:55|42447.36
12:01:57|42464.25
12:01:57|42528.
12:01:58|42576.92
12:01:59|42535.83
12:02:00|42531.39
12:02:02|42640.51
12:02:02|42594.89
12:02:03|42560.
12:02:04|42608.5
12:02:05|42632.
12:02:06|42602.
12:02:08|42613.34
12:02:08|42687.72
12:02:09|42689.79
12:02:10|42720.68
12:02:11|42713.79
12:02:12|42679.01
12:02:13|42762.99
12:02:14|42715.99
12:02:15|42686.01
12:02:16|42729.38
12:02:18|42771.98
12:02:19|42881.13
12:02:21|42881.14
12:02:21|42872.8
12:02:22|42882.82
12:02:24|42890.
12:02:24|42890.
12:02:26|42874.
12:02:27|42716.34
12:02:27|42810.75
12:02:29|42800.46
12:02:30|42790.88
12:02:31|42851.68
12:02:32|42840.05
12:02:33|42836.
12:02:34|42879.83
12:02:35|42875.14
12:02:36|42856.02
12:02:37|42859.91
12:02:38|42868.
12:02:40|42860.22
12:02:40|42881.59
12:02:42|42828.52
12:02:43|42885.79
12:02:44|42895.65
12:02:44|42915.41
12:02:45|42891.69
12:02:47|42891.74
12:02:48|42876.38
12:02:49|42854.
12:02:49|42887.28
12:02:51|42873.74
12:02:52|42860.
12:02:52|42892.
12:02:54|42888.
12:02:55|42892.38
12:02:56|42914.
12:02:57|42906.
12:02:58|42903.97
12:02:59|42900.61
12:03:00|42938.36
12:03:01|42928.
12:03:02|42950.98
12:03:03|42989.6
12:03:04|42980.
12:03:05|43008.34
12:03:06|42989.36
12:03:07|43062.1
12:03:08|43016.7
12:03:09|42980.58
12:03:10|43009.55
12:03:11|43035.98
12:03:12|43022.16
12:03:13|43087.46
12:03:14|43054.
12:03:15|43060.
12:03:16|43024.01
12:03:17|43051.56
12:03:18|43030.56
12:03:20|43036.31
12:03:20|43066.82
12:03:22|43074.83
12:03:22|43044.07
12:03:24|43095.01
12:03:25|43125.33
12:03:25|43084.8
12:03:27|43111.32
12:03:27|43115.62
12:03:29|43125.99
12:03:29|43114.01
12:03:31|43104.
12:03:32|43081.39
12:03:34|43095.95
12:03:34|43072.02
12:03:35|43078.44
12:03:39|43080.41
12:03:40|43060.82
12:03:40|43057.1
12:03:42|43082.36
12:03:43|43085.76
12:03:44|43073.14
12:03:45|43055.43
12:03:46|43050.
12:03:46|43052.49
12:03:48|43054.01
12:03:49|43041.79
12:03:50|43045.88
12:03:51|43054.
12:03:52|43039.13
12:03:54|42983.43
12:03:55|42952.18
12:03:55|42920.
12:03:56|42872.6
12:03:57|42852.
12:03:58|42872.6
12:03:59|42936.
12:04:01|43038.15
12:04:01|42992.
12:04:02|43016.85
12:04:04|43045.87
12:04:04|43013.37
12:04:05|42948.31
12:04:06|42949.2
12:04:07|42980.
12:04:09|42994.01
12:04:09|43007.99
12:04:10|43008.02
12:04:12|42960.28
12:04:12|42916.05
12:04:13|42813.76
12:04:15|42880.
12:04:16|42812.39
12:04:16|42838.5
12:04:18|42888.07
12:04:18|42870.43
12:04:20|42912.36
12:04:20|42955.49
12:04:22|42883.45
12:04:23|42882.41
12:04:25|42855.03
12:04:25|42931.92
12:04:26|42948.17
12:04:27|42946.
12:04:28|42937.18
12:04:30|42920.
12:04:30|42920.01
12:04:32|42922.05
12:04:33|42929.05
12:04:34|42956.92
12:04:34|42950.64
12:04:36|42929.14
12:04:37|42954.
12:04:38|42962.45
12:04:39|42928.63
12:04:40|42910.
12:04:40|42939.6
12:04:42|42941.99
12:04:43|42923.81
12:04:44|42952.01
12:04:45|42939.6
12:04:46|42946.
12:04:47|42949.61
12:04:48|42955.13
12:04:49|42963.39
12:04:50|42970.
12:04:51|42972.43
12:04:52|42964.86
12:04:53|42962.43
12:04:54|42962.99
12:04:55|42969.71
12:04:56|42996.09
12:04:57|42982.14
12:04:59|42960.1
12:04:59|42975.87
12:05:01|42964.73
12:05:01|42965.68
12:05:02|42977.97
12:05:03|42957.38
12:05:04|42968.
12:05:05|42906.06
12:05:07|42882.91
12:05:07|42881.39
12:05:08|42871.79
12:05:10|42880.
12:05:11|42926.13
12:05:11|42960.
12:05:12|42990.22
12:05:13|42958.99
12:05:15|43000.
12:05:15|42978.48
12:05:16|42972.28
12:05:18|42990.64
12:05:18|42989.44
12:05:20|42980.77
12:05:21|42993.16
12:05:23|42944.
12:05:24|42891.
12:05:25|42800.
12:05:26|42816.52
12:05:28|42899.84
12:05:29|42925.04
12:05:29|42965.23
12:05:30|42962.1
12:05:31|42954.48
12:05:32|42970.53
12:05:33|42976.08
12:05:35|42957.76
12:05:35|42962.
12:05:37|42936.
12:05:38|42902.6
12:05:39|42936.32
12:05:39|42916.67
12:05:40|42959.55
12:05:42|42959.55
12:05:42|42942.31
12:05:43|42958.
12:05:45|42953.54
12:05:45|42949.88
12:05:47|42963.99
12:05:48|42972.1
12:05:49|42961.55
12:05:50|42947.74
12:05:50|42922.
12:05:52|42894.12
12:05:53|42891.68
12:05:54|42910.38
12:05:55|42943.2
12:05:55|42933.98
12:05:57|42897.63
12:05:58|42936.31
12:05:59|42910.76
12:06:00|42908.38
12:06:00|42886.12
12:06:02|42883.64
12:06:03|42873.64
12:06:04|42882.76
12:06:05|42866.58
12:06:06|42882.01
12:06:07|42868.04
12:06:08|42888.7
12:06:08|42908.37
12:06:10|42918.35
12:06:11|42930.
12:06:12|42915.41
12:06:13|42934.
12:06:13|42935.35
12:06:14|42918.01
12:06:16|42917.17
12:06:17|42946.13
12:06:18|42953.84
12:06:19|42954.42
12:06:20|42928.83
12:06:20|42934.44
12:06:22|42934.31
12:06:23|42915.42
12:06:24|42880.49
12:06:26|42878.72
12:06:26|42902.97
12:06:27|42876.
12:06:29|42887.51
12:06:30|42871.81
12:06:30|42900.01
12:06:32|42877.24
12:06:32|42873.06
12:06:34|42872.
12:06:34|42863.56
12:06:35|42868.13
12:06:37|42864.65
12:06:38|42864.
12:06:38|42853.71
12:06:40|42822.65
12:06:41|42804.86
12:06:42|42792.
12:06:43|42794.
12:06:44|42832.59
12:06:45|42835.
12:06:46|42858.78
12:06:47|42848.63
12:06:48|42834.49
12:06:49|42827.44
12:06:50|42830.01
12:06:51|42826.47
12:06:52|42824.98
12:06:53|42816.96
12:06:54|42790.88
12:06:55|42762.02
12:06:56|42754.11
12:06:57|42743.44
12:06:58|42714.3
12:07:00|42714.42
12:07:00|42718.1
12:07:01|42828.5
12:07:02|42796.
12:07:03|42826.
12:07:04|42828.67
12:07:05|42827.68
12:07:06|42816.
12:07:07|42807.59
12:07:09|42674.74
12:07:09|42712.24
12:07:10|42788.01
12:07:11|42742.44
12:07:12|42758.04
12:07:13|42789.47
12:07:14|42777.89
12:07:15|42779.86
12:07:17|42777.86
12:07:18|42761.9
12:07:19|42761.24
12:07:19|42763.87
12:07:21|42766.13
12:07:22|42750.89
12:07:23|42768.55
12:07:24|42774.71
12:07:25|42753.63
12:07:26|42751.58
12:07:27|42737.51
12:07:28|42719.72
12:07:29|42729.15
12:07:30|42745.16
12:07:31|42739.94
12:07:33|42685.48
12:07:34|42725.53
12:07:34|42733.94
12:07:36|42728.75
12:07:37|42725.51
12:07:37|42734.
12:07:38|42707.86
12:07:40|42719.46
12:07:40|42736.01
12:07:41|42755.7
12:07:42|42763.7
12:07:43|42732.78
12:07:45|42743.59
12:07:46|42741.92
12:07:46|42696.
12:07:48|42672.86
12:07:48|42671.12
12:07:49|42683.5
12:07:50|42705.06
12:07:51|42714.03
12:07:53|42698.82
12:07:53|42713.79
12:07:54|42720.01
12:07:56|42728.04
12:07:57|42658.
12:07:57|42657.3
12:07:58|42678.78
12:08:00|42653.61
12:08:01|42660.
12:08:02|42657.44
12:08:03|42661.1
12:08:04|42644.8
12:08:05|42644.88
12:08:07|42658.96
12:08:08|42642.
12:08:09|42636.7
12:08:09|42646.
12:08:10|42660.2
12:08:11|42660.2
12:08:12|42678.
12:08:13|42654.49
12:08:14|42620.77
12:08:15|42603.45
12:08:16|42653.11
12:08:17|42649.53
12:08:18|42656.01
12:08:19|42648.73
12:08:20|42614.57
12:08:22|42614.49
12:08:23|42576.41
12:08:25|42534.
12:08:26|42536.91
12:08:27|42500.
12:08:29|42456.6
12:08:29|42462.
12:08:30|42418.72
12:08:31|42474.37
12:08:32|42440.8
12:08:34|42459.99
12:08:35|42393.9
12:08:37|42412.
12:08:37|42392.
12:08:39|42392.
12:08:39|42354.88
12:08:40|42316.
12:08:41|42341.83
12:08:42|42235.49
12:08:44|42243.57
12:08:44|42186.02
12:08:45|42145.64
12:08:46|42142.
12:08:47|42085.75
12:08:48|41922.93
12:08:49|41973.26
12:08:51|42009.
12:08:52|41852.13
12:08:52|41800.
12:08:53|41737.3
12:08:55|41800.1
12:08:55|41744.17
12:08:57|41912.03
12:08:57|41953.96
12:08:58|41954.78
12:09:00|41966.52
12:09:00|42037.82
12:09:01|42029.16
12:09:02|42034.88
12:09:04|42037.82
12:09:04|42048.
12:09:05|41983.91
12:09:06|42037.83
12:09:07|41716.24
12:09:08|41882.08
12:09:10|42206.58
12:09:10|42014.8
12:09:11|42032.
12:09:12|42120.
12:09:13|42090.52
12:09:14|42032.
12:09:15|42007.87
12:09:17|42004.01
12:09:17|42029.79
12:09:18|41972.01
12:09:20|41930.46
12:09:20|41762.15
12:09:22|41738.32
12:09:23|41930.18
12:09:25|41984.4
12:09:26|41922.
12:09:27|41569.22
12:09:27|41500.
12:09:29|41495.62
12:09:30|41468.77
12:09:31|41330.
12:09:32|41432.83
12:09:33|41378.
12:09:34|41352.
12:09:35|41353.88
12:09:36|41236.85
12:09:37|41301.05
12:09:38|41200.
12:09:39|41190.
12:09:40|41055.46
12:09:41|41063.41
12:09:42|41063.42
12:09:43|41052.
12:09:44|41075.27
12:09:46|41068.01
12:09:46|40947.66
12:09:47|41045.46
12:09:49|41175.26
12:09:49|41005.88
12:09:50|41175.26
12:09:51|40983.58
12:09:52|41022.
12:09:53|41155.97
12:09:54|41031.5
12:09:55|41067.46
12:09:57|41042.
12:09:57|40909.11
12:09:59|40941.65
12:10:00|40860.
12:10:01|40887.74
12:10:02|40926.26
12:10:03|40941.92
12:10:04|41059.5
12:10:05|41031.18
12:10:06|40937.99
12:10:06|40925.65
12:10:08|41016.29
12:10:09|41006.29
12:10:10|41046.
12:10:11|41137.34
12:10:12|41150.42
12:10:13|41083.55
12:10:14|40995.56
12:10:15|41013.54
12:10:16|41046.29
12:10:17|41211.2
12:10:18|41190.61
12:10:19|41204.
12:10:20|41250.08
12:10:21|41098.79
12:10:22|41250.07
12:10:23|41132.06
12:10:24|41121.35
12:10:25|41095.45
12:10:26|41109.37
12:10:27|41109.37
12:10:28|41187.24
12:10:29|41157.28
12:10:30|41066.41
12:10:31|41049.48
12:10:32|41065.22
12:10:34|40973.34
12:10:34|40970.
12:10:35|40990.37
12:10:37|40860.
12:10:38|40866.
12:10:39|41056.44
12:10:40|41116.86
12:10:41|40974.35
12:10:41|41017.9
12:10:43|41049.45
12:10:44|41055.46
12:10:44|41098.
12:10:46|41155.88
12:10:46|41202.
12:10:47|41193.24
12:10:49|41272.11
12:10:50|41250.
12:10:51|41223.19
12:10:52|41205.23
12:10:53|41244.01
12:10:53|41255.91
12:10:55|41205.21
12:10:56|41230.61
12:10:57|41206.29
12:10:58|41277.74
12:10:59|41278.
12:11:00|41341.88
12:11:01|41400.
12:11:02|41382.93
12:11:03|41405.97
12:11:04|41394.01
12:11:05|41389.99
12:11:06|41479.38
12:11:07|41416.76
12:11:08|41442.82
12:11:09|41510.7
12:11:10|41498.3
12:11:11|41532.
12:11:12|41600.
12:11:13|41582.48
12:11:14|41727.61
12:11:15|41716.14
12:11:16|41732.78
12:11:17|41752.
12:11:18|41801.29
12:11:19|41800.
12:11:20|41796.
12:11:21|41741.52
12:11:23|41756.
12:11:23|41692.
12:11:24|41779.39
12:11:26|41780.25
12:11:27|41770.
12:11:29|41700.
12:11:29|41825.86
12:11:31|41830.95
12:11:32|41826.52
12:11:33|41835.87
12:11:34|41826.
12:11:34|41810.45
12:11:35|41805.01
12:11:36|41790.01
12:11:38|41794.3
12:11:38|41839.01
12:11:40|41732.33
12:11:40|41780.
12:11:42|41806.
12:11:43|41830.
12:11:43|41829.99
12:11:44|41834.16
12:11:45|41834.17
12:11:47|41821.99
12:11:48|41844.
12:11:48|41852.25
12:11:49|41842.
12:11:51|41774.
12:11:52|41848.
12:11:52|41818.
12:11:54|41842.07
12:11:54|41819.92
12:11:56|41823.98
12:11:56|41824.32
12:11:58|41804.
12:11:59|41818.34
12:12:00|41776.85
12:12:01|41776.85
12:12:01|41788.44
12:12:03|41786.24
12:12:03|41775.08
12:12:05|41774.03
12:12:06|41777.15
12:12:07|41799.99
12:12:08|41803.15
12:12:09|41804.55
12:12:10|41741.27
12:12:10|41772.15
12:12:12|41772.57
12:12:13|41805.71
12:12:14|41807.86
12:12:15|41749.9
12:12:16|41787.98
12:12:17|41785.64
12:12:18|41795.55
12:12:18|41768.29
12:12:20|41747.07
12:12:21|41732.25
12:12:22|41725.34
12:12:22|41711.62
12:12:24|41733.65
12:12:25|41724.52
12:12:25|41701.8
12:12:26|41701.06
12:12:27|41738.32
12:12:29|41699.59
12:12:30|41723.17
12:12:31|41716.27
12:12:32|41689.99
12:12:33|41638.36
12:12:34|41618.38
12:12:35|41619.98
12:12:36|41610.03
12:12:37|41644.24
12:12:38|41661.58
12:12:39|41660.44
12:12:40|41620.67
12:12:41|41671.54
12:12:42|41682.41
12:12:43|41719.77
12:12:44|41747.19
12:12:45|41728.36
12:12:47|41728.84
12:12:47|41708.38
12:12:48|41726.34
12:12:50|41738.32
12:12:51|41689.15
12:12:52|41698.55
12:12:53|41709.99
12:12:54|41700.
12:12:55|41714.25
12:12:56|41651.55
12:12:57|41548.43
12:12:57|41568.14
12:12:59|41616.85
12:13:00|41596.02
12:13:01|41617.16
12:13:02|41620.
12:13:03|41596.01
12:13:03|41673.94
12:13:05|41617.22
12:13:06|41606.54
12:13:07|41607.21
12:13:08|41561.18
12:13:09|41582.52
12:13:09|41612.
12:13:11|41598.12
12:13:12|41572.64
12:13:12|41575.
12:13:14|41530.15
12:13:14|41528.
12:13:15|41478.02
12:13:17|41492.4
12:13:17|41518.46
12:13:18|41530.
12:13:20|41521.86
12:13:21|41468.77
12:13:22|41510.75
12:13:23|41491.01
12:13:24|41502.
12:13:24|41515.
12:13:26|41505.35
12:13:26|41516.
12:13:29|41527.13
12:13:30|41534.
12:13:30|41547.99
12:13:31|41546.01
12:13:32|41537.66
12:13:33|41490.85
12:13:34|41479.09
12:13:35|41494.
12:13:36|41513.
12:13:37|41538.
12:13:38|41539.73
12:13:39|41551.51
12:13:40|41520.47
12:13:41|41488.23
12:13:42|41519.43
12:13:43|41526.02
12:13:45|41552.
12:13:45|41548.
12:13:46|41550.97
12:13:48|41558.95
12:13:48|41560.01
12:13:50|41575.23
12:13:51|41564.63
12:13:52|41564.79
12:13:52|41563.79
12:13:53|41575.22
12:13:54|41585.48
12:13:55|41552.59
12:13:57|41563.37
12:13:57|41556.26
12:13:58|41581.16
12:13:59|41618.31
12:14:01|41630.
12:14:01|41634.53
12:14:02|41672.
12:14:03|41687.99
12:14:04|41714.36
12:14:05|41694.85
12:14:07|41694.99
12:14:07|41695.98
12:14:08|41696.
12:14:09|41714.35
12:14:11|41753.13
12:14:11|41752.72
12:14:12|41742.
12:14:13|41716.68
12:14:14|41709.27
12:14:15|41733.28
12:14:17|41749.37
12:14:18|41774.33
12:14:18|41780.01
12:14:19|41751.06
12:14:20|41750.33
12:14:21|41746.81
12:14:23|41753.53
12:14:23|41780.24
12:14:24|41799.38
12:14:25|41798.95
12:14:26|41798.
12:14:27|41841.84
12:14:29|41845.62
12:14:30|41838.
12:14:31|41820.63
12:14:33|41809.43
12:14:34|41830.
12:14:35|41848.08
12:14:36|41856.
12:14:37|41873.22
12:14:38|41871.74
12:14:39|41824.55
12:14:40|41867.65
12:14:42|41883.57
12:14:43|41883.22
12:14:44|41880.
12:14:45|41883.99
12:14:46|41890.99
12:14:47|41882.15
12:14:48|41865.87
12:14:49|41876.52
12:14:50|41885.81
12:14:51|41910.25
12:14:52|41913.11
12:14:53|41916.55
12:14:54|41911.18
12:14:55|41910.65
12:14:56|41937.03
12:14:57|41947.92
12:14:58|41971.01
12:14:59|41953.63
12:15:00|41943.19
12:15:01|41958.45
12:15:02|41948.
12:15:03|41965.
12:15:04|41975.01
12:15:05|42000.
12:15:06|42055.79
12:15:07|42047.27
12:15:08|42023.67
12:15:09|42008.
12:15:10|41985.12
12:15:11|41974.41
12:15:12|41985.89
12:15:13|42020.94
12:15:14|42024.
12:15:15|42024.
12:15:16|42036.
12:15:17|42031.84
12:15:18|42012.
12:15:19|42017.94
12:15:20|41990.01
12:15:21|42000.
12:15:22|42006.01
12:15:23|42000.1
12:15:24|42033.23
12:15:25|42019.98
12:15:26|42026.52
12:15:27|42010.8
12:15:28|42012.
12:15:30|42045.07
12:15:31|42088.
12:15:32|42100.
12:15:32|42112.25
12:15:34|42118.8
12:15:35|42101.31
12:15:35|42079.75
12:15:37|42101.99
12:15:38|42097.07
12:15:40|42120.54
12:15:40|42131.99
12:15:42|42133.8
12:15:43|42307.64
12:15:43|42220.84
12:15:44|42245.05
12:15:46|42233.95
12:15:46|42185.9
12:15:47|42190.01
12:15:49|42224.
12:15:49|42260.
12:15:51|42279.8
12:15:51|42277.43
12:15:53|42292.61
12:15:54|42324.94
12:15:54|42276.2
12:15:56|42269.98
12:15:57|42343.31
12:15:57|42316.48
12:16:00|42385.24
12:16:00|42369.99
12:16:02|42379.14
12:16:03|42375.73
12:16:03|42342.01
12:16:05|42354.23
12:16:05|42361.57
12:16:07|42427.17
12:16:08|42381.55
12:16:09|42381.99
12:16:10|42404.2
12:16:10|42396.
12:16:11|42432.
12:16:12|42400.26
12:16:13|42406.
12:16:14|42399.06
12:16:15|42376.
12:16:16|42363.92
12:16:17|42353.62
12:16:19|42385.24
12:16:19|42416.87
12:16:21|42390.
12:16:24|42420.
12:16:25|42400.16
12:16:26|42410.
12:16:27|42405.63
12:16:28|42444.11
12:16:29|42436.44
12:16:30|42481.31
12:16:32|42492.
12:16:33|42480.04
12:16:33|42460.31
12:16:35|42432.
12:16:36|42415.98
12:16:36|42413.45
12:16:38|42423.99
12:16:39|42445.08
12:16:40|42437.54
12:16:41|42454.93
12:16:42|42463.63
12:16:43|42440.01
12:16:44|42426.36
12:16:46|42452.
12:16:47|42496.
12:16:48|42495.76
12:16:49|42485.56
12:16:50|42476.59
12:16:52|42476.63
12:16:52|42499.22
12:16:53|42523.31
12:16:55|42527.51
12:16:56|42508.
12:16:56|42487.07
12:16:58|42471.99
12:16:59|42470.
12:17:00|42495.67
12:17:01|42525.43
12:17:02|42516.64
12:17:02|42527.6
12:17:04|42514.91
12:17:04|42508.07
12:17:05|42492.78
12:17:06|42482.77
12:17:07|42480.57
12:17:08|42502.21
12:17:09|42482.
12:17:10|42474.
12:17:11|42446.
12:17:12|42479.12
12:17:13|42438.37
12:17:14|42442.89
12:17:16|42444.55
12:17:16|42433.87
12:17:18|42431.44
12:17:18|42418.32
12:17:20|42414.74
12:17:20|42436.
12:17:21|42421.17
12:17:23|42429.99
12:17:23|42428.44
12:17:24|42426.43
12:17:26|42411.12
12:17:26|42380.46
12:17:28|42413.69
12:17:29|42408.62
12:17:30|42415.73
12:17:31|42411.99
12:17:32|42440.6
12:17:34|42481.08
12:17:35|42473.61
12:17:36|42458.
12:17:37|42472.77
12:17:38|42472.
12:17:40|42478.35
12:17:40|42482.93
12:17:41|42462.59
12:17:43|42456.
12:17:44|42475.81
12:17:45|42467.24
12:17:46|42491.67
12:17:47|42491.67
12:17:49|42474.83
12:17:50|42464.19
12:17:51|42500.
12:17:52|42510.
12:17:53|42498.99
12:17:54|42502.53
12:17:56|42492.
12:17:56|42515.98
12:17:57|42522.74
12:17:58|42516.01
12:17:59|42502.
12:18:00|42502.13
12:18:01|42491.49
12:18:02|42489.88
12:18:03|42501.98
12:18:04|42495.77
12:18:06|42487.13
12:18:06|42464.73
12:18:07|42489.63
12:18:08|42481.29
12:18:09|42470.83
12:18:11|42455.79
12:18:11|42452.88
12:18:12|42444.18
12:18:13|42455.
12:18:14|42465.34
12:18:15|42491.5
12:18:16|42472.16
12:18:18|42496.01
12:18:18|42486.
12:18:19|42465.98
12:18:20|42433.78
12:18:22|42428.
12:18:22|42441.41
12:18:23|42448.
12:18:25|42428.
12:18:25|42429.99
12:18:26|42422.
12:18:27|42411.74
12:18:28|42416.
12:18:29|42410.76
12:18:30|42417.28
12:18:31|42418.
12:18:34|42410.98
12:18:35|42435.97
12:18:36|42429.99
12:18:37|42429.15
12:18:38|42448.
12:18:39|42442.08
12:18:40|42440.01
12:18:41|42425.05
12:18:42|42424.92
12:18:43|42436.
12:18:44|42425.41
12:18:45|42425.61
12:18:46|42408.96
12:18:47|42430.
12:18:48|42434.99
12:18:49|42432.71
12:18:50|42433.98
12:18:51|42435.91
12:18:52|42432.17
12:18:53|42419.6
12:18:54|42411.11
12:18:55|42410.28
12:18:56|42417.29
12:18:57|42407.58
12:18:58|42406.01
12:18:59|42398.13
12:19:00|42390.09
12:19:01|42388.51
12:19:02|42391.16
12:19:03|42366.35
12:19:04|42368.03
12:19:05|42402.15
12:19:06|42407.34
12:19:07|42396.87
12:19:08|42388.82
12:19:09|42360.93
12:19:10|42371.16
12:19:11|42356.
12:19:12|42362.02
12:19:13|42356.25
12:19:14|42340.33
12:19:16|42329.24
12:19:16|42332.01
12:19:17|42324.11
12:19:18|42310.56
12:19:19|42260.1
12:19:21|42235.88
12:19:21|42195.13
12:19:22|42175.12
12:19:23|42182.05
12:19:25|42156.17
12:19:25|42156.15
12:19:26|42131.85
12:19:27|42114.05
12:19:29|42107.99
12:19:30|42094.93
12:19:31|42084.04
12:19:32|42091.97
12:19:33|42066.61
12:19:35|42098.31
12:19:36|42075.
12:19:37|42061.61
12:19:38|42053.63
12:19:39|42070.96
12:19:40|42084.12
12:19:41|42106.51
12:19:42|42120.46
12:19:43|42130.81
12:19:44|42088.68
12:19:45|42084.
12:19:46|42050.
12:19:47|42037.09
12:19:48|42055.99
12:19:49|42050.06
12:19:50|42044.01
12:19:51|42052.04
12:19:52|42059.88
12:19:54|42076.89
12:19:54|42133.39
12:19:55|42132.63
12:19:56|42156.25
12:19:57|42125.41
12:19:59|42124.8
12:20:00|42118.24
12:20:00|42113.42
12:20:02|42097.76
12:20:02|42104.92
12:20:04|42108.01
12:20:04|42082.
12:20:06|42077.21
12:20:07|42070.
12:20:08|42055.57
12:20:09|42061.99
12:20:10|42057.99
12:20:11|42046.01
12:20:12|42043.81
12:20:13|42033.71
12:20:14|42015.
12:20:15|42000.
12:20:16|42043.69
12:20:17|42073.76
12:20:18|42063.36
12:20:19|42085.38
12:20:20|42094.61
12:20:21|42106.01
12:20:22|42094.59
12:20:23|42084.93
12:20:24|42064.02
12:20:26|42085.21
12:20:26|42045.97
12:20:27|42042.
12:20:28|42085.74
12:20:29|42092.68
12:20:30|42078.92
12:20:31|42069.
12:20:32|42064.
12:20:34|42067.98
12:20:35|42062.94
12:20:37|42073.98
12:20:37|42078.74
12:20:39|42065.11
12:20:40|42041.65
12:20:41|42061.98
12:20:42|42044.52
12:20:43|42051.98
12:20:44|42058.
12:20:45|42054.
12:20:46|42059.35
12:20:47|42048.
12:20:48|42038.16
12:20:49|42062.48
12:20:50|42071.46
12:20:51|42077.16
12:20:52|42084.39
12:20:53|42109.25
12:20:54|42119.88
12:20:55|42131.21
12:20:56|42093.21
12:20:57|42093.2
12:20:58|42092.49
12:20:59|42084.8
12:21:00|42105.4
12:21:01|42108.13
12:21:02|42098.
12:21:03|42121.68
12:21:05|42131.69
12:21:06|42148.
12:21:06|42166.
12:21:08|42184.57
12:21:09|42222.
12:21:10|42200.35
12:21:11|42217.99
12:21:12|42208.12
12:21:13|42224.53
12:21:14|42247.32
12:21:15|42213.19
12:21:16|42210.
12:21:17|42239.75
12:21:18|42241.07
12:21:19|42236.4
12:21:20|42234.47
12:21:22|42240.
12:21:23|42343.31
12:21:24|42325.34
12:21:24|42239.41
12:21:26|42306.71
12:21:27|42308.
12:21:28|42229.5
12:21:29|42254.88
12:21:29|42237.47
12:21:31|42251.25
12:21:32|42246.
12:21:33|42250.02
12:21:33|42271.4
12:21:35|42255.01
12:21:36|42298.69
12:21:37|42306.06
12:21:38|42337.15
12:21:39|42359.18
12:21:40|42389.01
12:21:41|42368.
12:21:43|42390.81
12:21:43|42383.
12:21:45|42389.64
12:21:45|42394.02
12:21:46|42369.85
12:21:47|42388.14
12:21:49|42384.8
12:21:50|42344.55
12:21:51|42333.75
12:21:52|42344.99
12:21:52|42328.46
12:21:54|42296.98
12:21:55|42328.46
12:21:56|42331.12
12:21:57|42372.
12:21:58|42391.18
12:21:58|42384.22
12:22:00|42352.07
12:22:01|42359.4
12:22:01|42369.11
12:22:02|42359.58
12:22:03|42374.
12:22:05|42381.68
12:22:06|42379.85
12:22:07|42399.37
12:22:08|42436.
12:22:09|42436.01
12:22:11|42441.95
12:22:12|42421.
12:22:12|42420.13
12:22:13|42436.16
12:22:14|42409.07
12:22:16|42380.37
12:22:16|42422.97
12:22:17|42408.42
12:22:19|42378.79
12:22:20|42379.98
12:22:20|42400.
12:22:21|42396.
12:22:23|42388.86
12:22:23|42369.11
12:22:24|42420.45
12:22:25|42421.74
12:22:27|42395.9
12:22:27|42374.86
12:22:28|42389.44
12:22:29|42374.22
12:22:30|42366.11
12:22:31|42366.59
12:22:33|42340.76
12:22:33|42327.9
12:22:34|42349.32
12:22:35|42326.01
12:22:36|42339.29
12:22:39|42313.28
12:22:40|42301.54
12:22:41|42297.68
12:22:43|42269.97
12:22:44|42278.
12:22:45|42306.73
12:22:46|42310.
12:22:47|42290.86
12:22:49|42299.57
12:22:49|42297.68
12:22:50|42313.32
12:22:51|42304.39
12:22:52|42294.89
12:22:54|42312.79
12:22:54|42338.
12:22:55|42339.87
12:22:57|42334.02
12:22:57|42370.01
12:22:58|42343.31
12:23:01|42367.7
12:23:02|42363.95
12:23:02|42397.41
12:23:04|42391.13
12:23:05|42386.82
12:23:06|42391.91
12:23:07|42386.
12:23:08|42406.06
12:23:08|42384.99
12:23:09|42370.
12:23:11|42363.53
12:23:11|42364.65
12:23:13|42360.01
12:23:14|42340.46
12:23:15|42355.11
12:23:16|42368.97
12:23:17|42398.
12:23:18|42367.27
12:23:19|42400.04
12:23:20|42388.05
12:23:21|42368.
12:23:22|42397.22
12:23:23|42388.
12:23:24|42371.99
12:23:25|42381.29
12:23:26|42385.9
12:23:27|42402.98
12:23:28|42390.22
12:23:29|42393.69
12:23:30|42369.01
12:23:31|42374.3
12:23:32|42387.59
12:23:33|42394.1
12:23:35|42407.97
12:23:35|42393.57
12:23:36|42418.17
12:23:38|42408.86
12:23:39|42441.09
12:23:40|42452.25
12:23:41|42448.87
12:23:42|42467.94
12:23:43|42469.42
12:23:44|42477.18
12:23:46|42464.73
12:23:47|42471.75
12:23:48|42465.86
12:23:49|42491.98
12:23:50|42497.96
12:23:51|42500.
12:23:52|42478.13
12:23:53|42477.61
12:23:54|42492.
12:23:55|42500.3
12:23:56|42510.71
12:23:57|42518.44
12:23:58|42514.53
12:24:00|42528.
12:24:00|42527.62
12:24:02|42536.73
12:24:03|42540.
12:24:04|42519.81
12:24:05|42534.
12:24:06|42517.76
12:24:07|42529.99
12:24:08|42510.
12:24:09|42506.14
12:24:10|42540.
12:24:11|42542.
12:24:12|42574.84
12:24:13|42564.15
12:24:15|42529.19
12:24:16|42530.
12:24:17|42551.74
12:24:18|42541.
12:24:18|42548.02
12:24:19|42552.93
12:24:20|42537.62
12:24:21|42562.63
12:24:22|42548.97
12:24:24|42532.
12:24:25|42532.01
12:24:26|42560.37
12:24:27|42552.84
12:24:28|42550.
12:24:29|42544.54
12:24:30|42540.09
12:24:31|42541.29
12:24:32|42546.
12:24:33|42554.
12:24:34|42564.94
12:24:35|42566.
12:24:36|42547.75
12:24:37|42556.18
12:24:39|42545.97
12:24:41|42546.02
12:24:42|42546.76
12:24:42|42544.
12:24:44|42556.
12:24:45|42562.
12:24:45|42550.01
12:24:46|42544.02
12:24:47|42542.
12:24:49|42533.05
12:24:49|42543.72
12:24:50|42549.97
12:24:51|42542.
12:24:52|42536.
12:24:54|42538.12
12:24:55|42535.99
12:24:56|42544.59
12:24:57|42533.15
12:24:58|42541.76
12:24:59|42524.35
12:25:00|42550.
12:25:01|42540.
12:25:02|42552.
12:25:03|42540.01
12:25:04|42550.
12:25:05|42552.48
12:25:06|42544.
12:25:07|42555.47
12:25:08|42565.14
12:25:09|42558.02
12:25:10|42559.89
12:25:11|42557.46
12:25:12|42557.57
12:25:13|42560.62
12:25:14|42556.52
12:25:15|42559.51
12:25:16|42561.21
12:25:17|42539.06
12:25:18|42541.06
12:25:20|42518.61
12:25:20|42519.98
12:25:21|42513.99
12:25:22|42514.01
12:25:23|42518.01
12:25:24|42510.
12:25:25|42504.92
12:25:26|42476.59
12:25:27|42460.06
12:25:28|42437.
12:25:29|42444.
12:25:30|42452.87
12:25:31|42443.25
12:25:32|42436.36
12:25:33|42429.37
12:25:35|42458.23
12:25:36|42442.02
12:25:36|42431.99
12:25:37|42457.12
12:25:38|42450.
12:25:39|42426.01
12:25:41|42441.98
12:25:41|42440.
12:25:42|42429.01
12:25:44|42426.01
12:25:45|42413.78
12:25:45|42390.
12:25:47|42365.62
12:25:47|42359.78
12:25:48|42364.92
12:25:50|42433.01
12:25:50|42382.
12:25:52|42402.88
12:25:53|42400.
12:25:53|42374.48
12:25:54|42374.04
12:25:56|42369.73
12:25:56|42348.48
12:25:58|42380.37
12:25:58|42380.
12:26:00|42399.55
12:26:00|42387.9
12:26:02|42381.61
12:26:02|42364.
12:26:04|42360.09
12:26:04|42346.13
12:26:05|42384.51
12:26:07|42386.
12:26:07|42383.97
12:26:08|42367.27
12:26:10|42350.29
12:26:11|42348.8
12:26:11|42342.31
12:26:13|42342.76
12:26:14|42347.6
12:26:15|42345.01
12:26:16|42357.87
12:26:17|42346.18
12:26:18|42358.36
12:26:19|42366.71
12:26:21|42378.03
12:26:21|42384.91
12:26:22|42395.16
12:26:23|42408.
12:26:24|42410.
12:26:25|42403.2
12:26:27|42429.15
12:26:28|42448.06
12:26:28|42454.
12:26:29|42452.
12:26:31|42447.02
12:26:31|42453.95
12:26:32|42440.
12:26:33|42432.17
12:26:34|42454.01
12:26:35|42453.99
12:26:36|42458.44
12:26:37|42484.49
12:26:38|42482.52
12:26:39|42461.4
12:26:41|42468.01
12:26:43|42464.
12:26:44|42461.01
12:26:45|42464.
12:26:46|42461.
12:26:47|42474.6
12:26:48|42479.84
12:26:48|42474.25
12:26:50|42472.
12:26:51|42470.03
12:26:53|42435.08
12:26:53|42431.02
12:26:54|42414.02
12:26:56|42409.74
12:26:56|42394.64
12:26:58|42393.15
12:26:59|42395.7
12:26:59|42390.3
12:27:01|42391.99
12:27:01|42378.67
12:27:03|42387.87
12:27:04|42382.77
12:27:05|42363.92
12:27:06|42363.24
12:27:07|42357.94
12:27:08|42368.53
12:27:09|42355.47
12:27:10|42333.
12:27:11|42356.
12:27:12|42343.27
12:27:13|42339.87
12:27:14|42324.08
12:27:15|42320.
12:27:16|42302.75
12:27:17|42293.33
12:27:18|42286.83
12:27:19|42284.39
12:27:20|42291.92
12:27:21|42307.93
12:27:22|42278.75
12:27:23|42286.83
12:27:24|42295.
12:27:25|42280.
12:27:26|42274.
12:27:27|42258.45
12:27:28|42233.06
12:27:29|42230.01
12:27:30|42229.96
12:27:31|42247.
12:27:32|42254.
12:27:33|42267.51
12:27:34|42258.01
12:27:35|42248.79
12:27:36|42257.81
12:27:37|42251.01
12:27:38|42263.11
12:27:39|42244.01
12:27:40|42233.63
12:27:41|42255.7
12:27:43|42196.
12:27:45|42192.
12:27:45|42180.09
12:27:47|42216.01
12:27:48|42189.13
12:27:48|42184.86
12:27:50|42175.
12:27:51|42176.3
12:27:52|42160.66
12:27:52|42160.
12:27:54|42144.
12:27:54|42114.
12:27:56|42102.13
12:27:56|42096.
12:27:58|42075.11
12:27:59|42106.93
12:27:59|42107.99
12:28:01|42102.13
12:28:03|42128.71
12:28:04|42117.17
12:28:04|42132.
12:28:06|42140.
12:28:07|42154.75
12:28:08|42174.43
12:28:09|42181.07
12:28:09|42212.82
12:28:10|42246.4
12:28:12|42233.
12:28:12|42201.74
12:28:13|42216.66
12:28:15|42227.52
12:28:15|42240.01
12:28:17|42205.54
12:28:18|42235.56
12:28:18|42237.73
12:28:19|42237.01
12:28:21|42233.99
12:28:22|42248.01
12:28:23|42235.49
12:28:24|42258.92
12:28:25|42253.72
12:28:26|42260.85
12:28:27|42270.04
12:28:29|42292.76
12:28:30|42288.
12:28:30|42303.49
12:28:31|42322.35
12:28:33|42310.55
12:28:33|42291.99
12:28:35|42301.87
12:28:35|42288.62
12:28:36|42286.01
12:28:38|42271.99
12:28:39|42290.02
12:28:40|42284.
12:28:41|42284.
12:28:41|42282.69
12:28:43|42294.
12:28:45|42335.69
12:28:46|42357.1
12:28:46|42358.37
12:28:47|42359.99
12:28:50|42368.01
12:28:50|42377.99
12:28:51|42380.03
12:28:53|42377.72
12:28:54|42380.38
12:28:54|42393.94
12:28:56|42393.59
12:28:56|42396.
12:28:57|42390.01
12:28:59|42410.05
12:28:59|42416.
12:29:01|42400.9
12:29:02|42402.
12:29:03|42392.
12:29:04|42394.
12:29:05|42392.12
12:29:07|42403.35
12:29:08|42396.
12:29:08|42421.36
12:29:10|42427.46
12:29:10|42446.
12:29:12|42454.
12:29:12|42435.94
12:29:13|42438.
12:29:14|42424.72
12:29:16|42422.
12:29:16|42422.06
12:29:18|42428.79
12:29:18|42414.69
12:29:20|42418.01
12:29:20|42426.2
12:29:21|42439.98
12:29:22|42434.73
12:29:24|42436.24
12:29:24|42426.01
12:29:25|42392.43
12:29:26|42419.43
12:29:28|42426.
12:29:28|42408.95
12:29:30|42409.99
12:29:30|42395.9
12:29:31|42400.89
12:29:32|42405.02
12:29:33|42414.87
12:29:34|42411.48
12:29:35|42416.
12:29:36|42435.06
12:29:38|42419.98
12:29:38|42426.04
12:29:39|42437.24
12:29:41|42429.94
12:29:41|42409.2
12:29:42|42423.92
12:29:44|42424.18
12:29:45|42425.01
12:29:47|42426.
12:29:48|42429.49
12:29:49|42426.
12:29:50|42430.
12:29:50|42436.01
12:29:52|42420.53
12:29:53|42436.
12:29:54|42433.02
12:29:55|42422.01
12:29:55|42438.01
12:29:57|42430.
12:29:57|42430.74
12:29:59|42425.29
12:30:00|42428.
12:30:01|42400.63
12:30:02|42390.
12:30:02|42390.02
12:30:04|42389.83
12:30:05|42372.17
12:30:06|42331.08
12:30:07|42305.17
12:30:08|42298.97
12:30:09|42313.4
12:30:11|42308.
12:30:11|42328.
12:30:12|42334.27
12:30:13|42335.23
12:30:14|42352.06
12:30:15|42361.98
12:30:16|42372.84
12:30:17|42392.82
12:30:18|42396.
12:30:20|42381.76
12:30:20|42391.97
12:30:22|42397.97
12:30:22|42389.88
12:30:23|42392.
12:30:24|42391.76
12:30:26|42395.81
12:30:27|42363.92
12:30:28|42361.28
12:30:28|42365.75
12:30:30|42358.91
12:30:31|42344.14
12:30:31|42330.02
12:30:34|42314.01
12:30:34|42321.01
12:30:35|42313.99
12:30:36|42316.
12:30:37|42313.7
12:30:39|42313.35
12:30:39|42308.98
12:30:40|42296.
12:30:42|42258.01
12:30:42|42265.18
12:30:43|42254.
12:30:44|42258.
12:30:46|42261.99
12:30:47|42245.96
12:30:48|42249.31
12:30:49|42248.
12:30:50|42232.79
12:30:51|42229.99
12:30:53|42252.62
12:30:54|42256.75
12:30:54|42249.99
12:30:55|42239.38
12:30:57|42224.
12:30:57|42233.99
12:30:59|42252.92
12:30:59|42237.01
12:31:00|42238.01
12:31:01|42232.02
12:31:03|42242.
12:31:04|42240.59
12:31:06|42228.01
12:31:07|42228.55
12:31:07|42234.2
12:31:08|42230.01
12:31:09|42228.1
12:31:11|42253.46
12:31:11|42255.26
12:31:13|42262.
12:31:14|42262.
12:31:14|42267.94
12:31:16|42275.99
12:31:16|42284.01
12:31:17|42301.97
12:31:18|42322.25
12:31:20|42325.57
12:31:20|42324.88
12:31:21|42338.
12:31:23|42341.36
12:31:23|42344.
12:31:24|42337.32
12:31:25|42330.1
12:31:26|42308.93
12:31:27|42290.41
12:31:28|42284.72
12:31:29|42263.03
12:31:30|42270.22
12:31:31|42295.37
12:31:32|42303.32
12:31:33|42302.29
12:31:34|42290.18
12:31:36|42294.01
12:31:36|42297.65
12:31:38|42309.13
12:31:38|42315.52
12:31:39|42308.18
12:31:40|42300.08
12:31:42|42311.51
12:31:42|42310.04
12:31:43|42297.69
12:31:44|42314.
12:31:46|42307.87
12:31:47|42320.16
12:31:49|42301.23
12:31:49|42290.13
12:31:51|42292.68
12:31:51|42292.58
12:31:52|42268.
12:31:54|42275.98
12:31:55|42269.6
12:31:56|42279.01
12:31:57|42267.84
12:31:58|42261.99
12:31:58|42272.01
12:32:00|42275.75
12:32:00|42262.4
12:32:01|42263.57
12:32:03|42278.
12:32:04|42260.
12:32:04|42248.
12:32:06|42240.65
12:32:06|42242.65
12:32:07|42244.08
12:32:09|42233.99
12:32:10|42230.11
12:32:11|42236.83
12:32:12|42253.55
12:32:13|42228.52
12:32:14|42233.76
12:32:15|42235.
12:32:16|42242.01
12:32:17|42250.02
12:32:18|42207.34
12:32:19|42218.05
12:32:20|42209.99
12:32:21|42202.
12:32:22|42194.
12:32:23|42192.03
12:32:24|42194.
12:32:25|42189.08
12:32:26|42179.99
12:32:27|42186.01
12:32:28|42165.42
12:32:29|42160.95
12:32:30|42134.98
12:32:31|42123.07
12:32:32|42127.69
12:32:33|42127.69
12:32:34|42175.
12:32:35|42180.09
12:32:36|42176.
12:32:37|42200.21
12:32:38|42184.85
12:32:39|42163.25
12:32:40|42172.03
12:32:41|42205.54
12:32:42|42192.
12:32:43|42199.99
12:32:44|42197.99
12:32:45|42198.01
12:32:46|42196.02
12:32:48|42188.
12:32:49|42190.
12:32:50|42186.02
12:32:51|42182.
12:32:52|42153.69
12:32:53|42155.66
12:32:54|42164.
12:32:55|42172.
12:32:56|42157.62
12:32:57|42141.31
12:32:58|42140.89
12:32:59|42158.67
12:33:00|42148.
12:33:01|42169.59
12:33:02|42180.09
12:33:03|42186.
12:33:04|42172.
12:33:05|42201.88
12:33:07|42188.48
12:33:08|42186.
12:33:08|42207.07
12:33:10|42234.62
12:33:11|42256.02
12:33:12|42312.
12:33:13|42314.01
12:33:13|42309.99
12:33:14|42320.
12:33:15|42310.55
12:33:17|42290.13
12:33:18|42288.02
12:33:19|42289.42
12:33:20|42281.29
12:33:21|42279.99
12:33:22|42271.32
12:33:23|42251.5
12:33:24|42237.23
12:33:25|42224.
12:33:26|42225.99
12:33:27|42217.52
12:33:28|42234.
12:33:29|42246.
12:33:30|42265.
12:33:31|42296.
12:33:32|42312.02
12:33:33|42300.
12:33:34|42280.
12:33:35|42302.
12:33:36|42306.
12:33:37|42318.
12:33:38|42315.99
12:33:39|42316.48
12:33:40|42327.71
12:33:41|42308.1
12:33:42|42306.
12:33:43|42308.04
12:33:44|42314.2
12:33:45|42336.75
12:33:46|42307.99
12:33:47|42286.
12:33:49|42310.
12:33:50|42302.01
12:33:52|42314.
12:33:52|42291.2
12:33:53|42304.01
12:33:54|42326.
12:33:56|42315.95
12:33:57|42302.65
12:33:57|42302.
12:33:59|42304.
12:34:00|42286.89
12:34:01|42245.32
12:34:02|42248.
12:34:03|42246.
12:34:05|42270.42
12:34:05|42275.09
12:34:07|42280.
12:34:08|42268.
12:34:08|42262.2
12:34:09|42264.68
12:34:10|42280.
12:34:11|42278.38
12:34:12|42274.94
12:34:14|42277.96
12:34:14|42276.
12:34:15|42270.86
12:34:16|42282.69
12:34:18|42276.
12:34:19|42284.
12:34:20|42282.01
12:34:21|42286.05
12:34:22|42282.
12:34:22|42301.38
12:34:24|42289.99
12:34:25|42257.18
12:34:26|42288.
12:34:27|42313.
12:34:28|42321.01
12:34:29|42331.25
12:34:30|42341.99
12:34:31|42333.88
12:34:32|42327.74
12:34:33|42323.01
12:34:34|42314.04
12:34:35|42320.
12:34:36|42342.
12:34:37|42326.06
12:34:38|42331.99
12:34:39|42332.02
12:34:40|42336.05
12:34:41|42333.17
12:34:42|42307.82
12:34:43|42290.14
12:34:44|42289.87
12:34:45|42282.
12:34:46|42310.
12:34:47|42324.01
12:34:48|42317.84
12:34:50|42317.14
12:34:51|42336.
12:34:52|42322.
12:34:53|42335.24
12:34:54|42330.41
12:34:55|42335.97
12:34:56|42326.36
12:34:57|42338.65
12:34:58|42329.81
12:34:59|42325.07
12:35:00|42326.77
12:35:01|42301.38
12:35:02|42313.41
12:35:03|42323.29
12:35:04|42332.02
12:35:05|42342.76
12:35:06|42332.
12:35:07|42329.53
12:35:08|42309.85
12:35:09|42326.49
12:35:10|42345.98
12:35:11|42324.
12:35:13|42313.36
12:35:13|42285.86
12:35:14|42281.51
12:35:15|42286.01
12:35:17|42267.4
12:35:17|42279.19
12:35:19|42273.69
12:35:19|42262.
12:35:20|42268.03
12:35:21|42268.03
12:35:23|42282.12
12:35:24|42288.
12:35:24|42281.99
12:35:25|42275.17
12:35:26|42259.45
12:35:28|42261.
12:35:29|42257.61
12:35:30|42282.49
12:35:31|42292.04
12:35:32|42285.54
12:35:32|42251.13
12:35:34|42255.51
12:35:35|42265.01
12:35:35|42282.52
12:35:36|42265.01
12:35:37|42266.11
12:35:39|42264.01
12:35:39|42278.71
12:35:41|42271.99
12:35:42|42265.06
12:35:43|42277.09
12:35:45|42298.03
12:35:46|42300.94
12:35:46|42292.
12:35:47|42300.15
12:35:48|42319.99
12:35:50|42307.69
12:35:51|42338.06
12:35:52|42336.41
12:35:53|42314.
12:35:54|42324.51
12:35:55|42317.17
12:35:56|42316.17
12:35:57|42329.59
12:35:58|42339.96
12:35:59|42335.86
12:36:00|42334.
12:36:02|42339.04
12:36:02|42338.04
12:36:03|42338.26
12:36:05|42325.37
12:36:06|42344.67
12:36:06|42330.02
12:36:08|42337.99
12:36:08|42331.87
12:36:09|42332.01
12:36:10|42340.01
12:36:12|42359.21
12:36:12|42364.
12:36:14|42381.71
12:36:14|42380.59
12:36:16|42360.
12:36:16|42356.01
12:36:17|42350.99
12:36:19|42358.
12:36:19|42376.01
12:36:21|42375.82
12:36:22|42372.31
12:36:23|42360.85
12:36:24|42362.54
12:36:26|42353.48
12:36:27|42371.94
12:36:28|42375.59
12:36:28|42362.13
12:36:30|42371.98
12:36:31|42374.
12:36:32|42408.
12:36:33|42380.
12:36:34|42397.93
12:36:35|42386.51
12:36:36|42405.49
12:36:37|42398.34
12:36:38|42393.87
12:36:39|42375.99
12:36:40|42370.04
12:36:41|42397.9
12:36:42|42402.04
12:36:43|42414.91
12:36:44|42410.
12:36:45|42420.33
12:36:46|42415.74
12:36:47|42418.61
12:36:48|42418.
12:36:49|42430.65
12:36:50|42420.4
12:36:51|42415.98
12:36:52|42427.17
12:36:53|42424.37
12:36:55|42434.41
12:36:56|42425.81
12:36:56|42429.49
12:36:57|42425.81
12:36:58|42419.54
12:36:59|42424.06
12:37:00|42426.15
12:37:01|42447.38
12:37:02|42437.99
12:37:04|42440.17
12:37:04|42435.99
12:37:05|42439.98
12:37:07|42462.
12:37:08|42471.99
12:37:08|42458.01
12:37:09|42454.
12:37:10|42467.17
12:37:11|42465.35
12:37:13|42472.04
12:37:14|42468.09
12:37:15|42426.62
12:37:16|42422.
12:37:17|42418.
12:37:18|42450.42
12:37:19|42446.64
12:37:20|42458.79
12:37:21|42461.01
12:37:22|42476.
12:37:23|42467.99
12:37:24|42464.04
12:37:25|42439.17
12:37:26|42421.12
12:37:27|42430.29
12:37:28|42454.08
12:37:29|42474.
12:37:30|42441.02
12:37:31|42430.01
12:37:32|42447.02
12:37:33|42447.84
12:37:34|42455.86
12:37:35|42465.99
12:37:36|42447.99
12:37:37|42457.99
12:37:38|42448.
12:37:39|42454.
12:37:40|42456.
12:37:41|42459.73
12:37:42|42452.01
12:37:43|42445.34
12:37:44|42454.58
12:37:45|42444.
12:37:46|42450.
12:37:47|42446.01
12:37:48|42431.99
12:37:49|42423.15
12:37:50|42418.
12:37:51|42439.14
12:37:53|42438.12
12:37:54|42438.23
12:37:54|42436.04
12:37:56|42432.
12:37:57|42452.61
12:37:58|42444.18
12:37:59|42436.
12:37:59|42437.98
12:38:00|42409.58
12:38:02|42408.
12:38:02|42391.34
12:38:03|42400.
12:38:05|42385.51
12:38:06|42384.
12:38:07|42389.71
12:38:07|42363.89
12:38:08|42360.01
12:38:10|42352.
12:38:11|42340.39
12:38:12|42334.
12:38:12|42342.09
12:38:14|42351.96
12:38:15|42367.84
12:38:16|42352.07
12:38:18|42385.48
12:38:18|42374.33
12:38:20|42397.1
12:38:20|42367.11
12:38:21|42341.84
12:38:23|42348.
12:38:23|42348.88
12:38:25|42355.95
12:38:26|42339.99
12:38:27|42350.7
12:38:28|42346.08
12:38:29|42351.97
12:38:30|42386.36
12:38:31|42369.99
12:38:32|42367.98
12:38:32|42350.
12:38:34|42363.22
12:38:34|42337.
12:38:36|42331.99
12:38:37|42317.45
12:38:38|42334.
12:38:38|42329.95
12:38:40|42324.01
12:38:41|42324.
12:38:41|42315.5
12:38:43|42320.
12:38:44|42320.
12:38:45|42335.01
12:38:45|42320.13
12:38:47|42325.38
12:38:48|42316.05
12:38:49|42331.19
12:38:50|42326.
12:38:51|42312.
12:38:52|42304.99
12:38:53|42309.79
12:38:55|42316.43
12:38:56|42310.49
12:38:58|42300.01
12:38:58|42304.
12:39:00|42299.
12:39:00|42306.59
12:39:02|42298.
12:39:04|42297.39
12:39:04|42290.
12:39:05|42283.61
12:39:06|42271.15
12:39:08|42254.61
12:39:08|42286.83
12:39:10|42285.99
12:39:11|42300.8
12:39:13|42286.
12:39:13|42300.76
12:39:14|42290.
12:39:16|42290.16
12:39:16|42284.08
12:39:18|42306.06
12:39:18|42326.14
12:39:19|42307.37
12:39:20|42290.01
12:39:21|42268.71
12:39:22|42282.69
12:39:23|42284.94
12:39:25|42288.17
12:39:25|42306.54
12:39:26|42276.01
12:39:27|42274.09
12:39:28|42280.05
12:39:29|42278.58
12:39:30|42269.97
12:39:31|42290.
12:39:33|42298.65
12:39:33|42313.26
12:39:34|42316.
12:39:35|42312.
12:39:37|42308.67
12:39:37|42301.09
12:39:38|42279.98
12:39:39|42271.71
12:39:40|42270.
12:39:41|42269.
12:39:43|42266.01
12:39:43|42277.98
12:39:45|42279.01
12:39:46|42272.01
12:39:47|42274.
12:39:48|42272.75
12:39:49|42281.45
12:39:50|42262.2
12:39:51|42269.82
12:39:52|42268.
12:39:53|42266.2
12:39:55|42271.54
12:39:55|42258.
12:39:56|42252.35
12:39:58|42250.
12:39:59|42246.02
12:40:01|42246.
12:40:02|42254.
12:40:03|42244.04
12:40:04|42249.98
12:40:05|42230.45
12:40:05|42227.61
12:40:07|42214.
12:40:09|42179.34
12:40:09|42194.99
12:40:10|42186.
12:40:11|42166.66
12:40:12|42189.38
12:40:13|42208.
12:40:14|42190.
12:40:15|42174.71
12:40:16|42175.65
12:40:17|42160.
12:40:19|42179.88
12:40:19|42182.
12:40:20|42178.
12:40:22|42191.71
12:40:22|42186.
12:40:23|42170.
12:40:24|42166.
12:40:25|42175.
12:40:26|42156.38
12:40:27|42157.96
12:40:28|42159.19
12:40:30|42157.99
12:40:30|42159.98
12:40:31|42153.99
12:40:32|42149.6
12:40:33|42142.
12:40:34|42153.01
12:40:36|42148.
12:40:37|42168.
12:40:37|42178.87
12:40:38|42201.24
12:40:39|42188.57
12:40:41|42206.32
12:40:41|42218.98
12:40:42|42214.93
12:40:43|42218.
12:40:44|42207.43
12:40:45|42203.89
12:40:47|42204.
12:40:47|42192.65
12:40:48|42203.78
12:40:50|42196.
12:40:50|42193.39
12:40:51|42198.
12:40:53|42186.
12:40:53|42202.55
12:40:54|42195.01
12:40:55|42178.31
12:40:56|42178.
12:40:58|42165.94
12:40:58|42162.
12:41:00|42158.
12:41:01|42174.
12:41:02|42184.
12:41:03|42175.99
12:41:04|42199.55
12:41:05|42212.58
12:41:06|42196.
12:41:07|42176.
12:41:07|42174.13
12:41:09|42198.
12:41:09|42212.
12:41:11|42195.67
12:41:12|42184.
12:41:13|42200.8
12:41:14|42210.
12:41:15|42198.
12:41:16|42204.5
12:41:17|42201.98
12:41:18|42165.69
12:41:19|42180.6
12:41:20|42186.01
12:41:21|42184.68
12:41:22|42185.98
12:41:23|42197.88
12:41:24|42187.23
12:41:25|42189.99
12:41:26|42186.26
12:41:27|42196.58
12:41:28|42216.34
12:41:29|42226.
12:41:30|42226.
12:41:31|42229.8
12:41:32|42242.
12:41:33|42220.
12:41:34|42226.
12:41:35|42239.38
12:41:36|42234.26
12:41:37|42222.
12:41:38|42212.
12:41:39|42203.99
12:41:40|42222.
12:41:41|42230.
12:41:42|42232.
12:41:44|42220.
12:41:44|42203.71
12:41:45|42214.
12:41:46|42212.58
12:41:48|42220.81
12:41:49|42216.2
12:41:50|42230.
12:41:51|42216.54
12:41:52|42228.03
12:41:53|42206.
12:41:54|42204.01
12:41:55|42201.99
12:41:57|42195.01
12:41:58|42194.
12:41:58|42210.
12:42:01|42200.
12:42:01|42195.01
12:42:02|42200.43
12:42:03|42217.52
12:42:04|42220.79
12:42:06|42211.46
12:42:07|42206.93
12:42:08|42223.2
12:42:09|42219.51
12:42:10|42215.08
12:42:12|42208.
12:42:13|42200.
12:42:13|42218.88
12:42:14|42195.1
12:42:15|42183.9
12:42:17|42190.
12:42:17|42180.
12:42:18|42243.
12:42:19|42235.37
12:42:20|42241.69
12:42:21|42267.74
12:42:22|42259.65
12:42:24|42264.
12:42:24|42262.58
12:42:26|42282.
12:42:26|42294.26
12:42:27|42301.4
12:42:29|42294.79
12:42:29|42296.12
12:42:30|42303.99
12:42:31|42286.96
12:42:32|42284.
12:42:34|42274.01
12:42:34|42293.99
12:42:35|42286.62
12:42:37|42288.05
12:42:37|42302.
12:42:38|42326.
12:42:39|42306.
12:42:40|42291.92
12:42:41|42275.7
12:42:43|42288.49
12:42:44|42286.65
12:42:44|42309.88
12:42:45|42318.
12:42:46|42310.42
12:42:48|42314.76
12:42:48|42296.13
12:42:49|42295.08
12:42:51|42309.31
12:42:51|42309.19
12:42:52|42301.88
12:42:53|42293.41
12:42:55|42305.74
12:42:55|42306.89
12:42:57|42295.42
12:42:59|42291.89
12:42:59|42303.13
12:43:01|42311.51
12:43:01|42290.14
12:43:03|42308.11
12:43:04|42287.91
12:43:05|42284.99
12:43:05|42294.
12:43:07|42273.94
12:43:07|42259.42
12:43:09|42265.99
12:43:10|42241.48
12:43:11|42263.67
12:43:12|42250.
12:43:12|42229.8
12:43:14|42244.
12:43:15|42250.12
12:43:17|42264.12
12:43:17|42282.01
12:43:18|42290.36
12:43:20|42310.98
12:43:21|42313.99
12:43:22|42298.26
12:43:22|42290.
12:43:24|42276.51
12:43:24|42279.92
12:43:25|42285.51
12:43:27|42298.54
12:43:27|42279.09
12:43:28|42286.83
12:43:29|42290.28
12:43:30|42289.31
12:43:31|42282.93
12:43:32|42293.01
12:43:33|42282.26
12:43:35|42294.65
12:43:35|42287.6
12:43:36|42272.01
12:43:37|42279.01
12:43:38|42276.13
12:43:39|42282.27
12:43:40|42300.03
12:43:42|42313.98
12:43:43|42302.01
12:43:43|42300.53
12:43:45|42289.9
12:43:45|42282.47
12:43:47|42285.07
12:43:48|42292.
12:43:49|42302.7
12:43:49|42285.98
12:43:51|42289.33
12:43:51|42290.47
12:43:53|42295.17
12:43:54|42287.29
12:43:55|42279.99
12:43:56|42272.11
12:43:57|42253.88
12:43:59|42268.98
12:44:00|42267.51
12:44:01|42272.61
12:44:02|42262.08
12:44:02|42254.04
12:44:04|42244.01
12:44:05|42257.61
12:44:06|42244.12
12:44:07|42249.73
12:44:08|42254.28
12:44:09|42258.69
12:44:10|42247.71
12:44:11|42255.75
12:44:12|42251.56
12:44:13|42252.87
12:44:14|42250.02
12:44:15|42250.14
12:44:16|42245.74
12:44:17|42233.67
12:44:18|42226.
12:44:19|42232.62
12:44:20|42256.75
12:44:21|42262.01
12:44:22|42251.01
12:44:23|42238.
12:44:24|42236.13
12:44:25|42229.48
12:44:26|42245.44
12:44:27|42242.13
12:44:28|42244.01
12:44:29|42239.99
12:44:31|42250.03
12:44:31|42238.13
12:44:32|42237.66
12:44:34|42252.
12:44:34|42264.
12:44:35|42274.13
12:44:36|42291.81
12:44:37|42291.72
12:44:39|42270.12
12:44:39|42264.24
12:44:40|42274.04
12:44:41|42259.99
12:44:43|42244.
12:44:43|42241.82
12:44:44|42237.38
12:44:45|42231.85
12:44:46|42235.59
12:44:47|42225.85
12:44:49|42228.
12:44:49|42245.88
12:44:50|42235.13
12:44:51|42237.19
12:44:52|42238.24
12:44:53|42228.13
12:44:55|42231.55
12:44:55|42230.
12:44:56|42236.01
12:44:57|42224.1
12:44:59|42217.24
12:45:01|42220.06
12:45:02|42213.86
12:45:02|42211.69
12:45:04|42209.97
12:45:04|42196.19
12:45:06|42206.
12:45:07|42188.97
12:45:08|42177.1
12:45:09|42192.13
12:45:10|42186.07
12:45:11|42183.97
12:45:12|42178.88
12:45:13|42172.
12:45:14|42176.12
12:45:15|42187.33
12:45:16|42180.12
12:45:17|42179.92
12:45:18|42193.56
12:45:19|42176.
12:45:20|42179.62
12:45:21|42188.01
12:45:22|42190.2
12:45:23|42234.6
12:45:24|42260.
12:45:25|42280.38
12:45:26|42276.69
12:45:27|42279.99
12:45:28|42278.43
12:45:29|42290.67
12:45:30|42283.57
12:45:31|42290.
12:45:32|42290.
12:45:33|42279.64
12:45:34|42268.
12:45:35|42261.9
12:45:36|42258.32
12:45:37|42249.95
12:45:38|42258.62
12:45:39|42257.87
12:45:40|42254.78
12:45:41|42257.38
12:45:43|42268.49
12:45:43|42272.21
12:45:45|42282.
12:45:45|42275.88
12:45:46|42268.11
12:45:47|42260.
12:45:48|42265.
12:45:49|42273.82
12:45:50|42285.78
12:45:51|42277.26
12:45:52|42290.
12:45:53|42293.69
12:45:54|42302.54
12:45:55|42304.01
12:45:57|42296.
12:45:57|42293.86
12:45:59|42307.96
12:46:00|42295.3
12:46:00|42300.02
12:46:02|42306.
12:46:02|42302.
12:46:04|42301.88
12:46:05|42296.
12:46:06|42310.
12:46:06|42306.
12:46:08|42313.51
12:46:09|42305.88
12:46:09|42316.58
12:46:12|42309.61
12:46:12|42304.24
12:46:14|42292.68
12:46:15|42314.81
12:46:16|42321.36
12:46:17|42319.99
12:46:18|42313.87
12:46:19|42315.87
12:46:20|42304.
12:46:21|42304.
12:46:22|42315.57
12:46:23|42312.15
12:46:24|42310.93
12:46:24|42312.53
12:46:26|42293.47
12:46:27|42282.34
12:46:28|42295.51
12:46:29|42312.12
12:46:30|42310.
12:46:31|42304.
12:46:32|42299.06
12:46:33|42306.
12:46:34|42318.13
12:46:35|42323.49
12:46:36|42326.65
12:46:37|42325.5
12:46:38|42325.97
12:46:39|42317.88
12:46:40|42321.9
12:46:41|42336.81
12:46:43|42349.55
12:46:43|42354.
12:46:44|42354.71
12:46:46|42333.12
12:46:46|42341.98
12:46:47|42348.
12:46:48|42344.82
12:46:49|42346.
12:46:50|42345.99
12:46:51|42353.99
12:46:52|42354.91
12:46:53|42358.02
12:46:54|42366.81
12:46:55|42365.95
12:46:57|42390.5
12:46:57|42396.
12:46:58|42389.73
12:47:00|42366.
12:47:02|42365.63
12:47:03|42371.75
12:47:04|42360.3
12:47:06|42385.
12:47:06|42374.02
12:47:08|42375.72
12:47:09|42377.01
12:47:10|42386.97
12:47:11|42425.25
12:47:11|42416.
12:47:13|42416.
12:47:13|42413.87
12:47:14|42410.16
12:47:15|42406.6
12:47:17|42397.87
12:47:18|42400.42
12:47:19|42398.01
12:47:20|42408.54
12:47:21|42411.28
12:47:22|42416.
12:47:23|42415.91
12:47:24|42412.02
12:47:24|42413.95
12:47:25|42416.3
12:47:27|42408.58
12:47:27|42421.74
12:47:29|42424.77
12:47:30|42414.92
12:47:31|42426.01
12:47:32|42429.25
12:47:32|42421.42
12:47:33|42426.13
12:47:35|42434.74
12:47:36|42440.
12:47:36|42437.83
12:47:39|42431.85
12:47:40|42437.65
12:47:41|42441.1
12:47:42|42434.
12:47:43|42438.94
12:47:43|42449.34
12:47:44|42433.74
12:47:46|42431.94
12:47:47|42431.52
12:47:48|42437.87
12:47:49|42433.99
12:47:50|42439.89
12:47:50|42443.99
12:47:52|42463.56
12:47:53|42455.63
12:47:54|42450.27
12:47:55|42439.85
12:47:55|42438.
12:47:57|42439.99
12:47:58|42445.86
12:47:58|42442.
12:48:00|42444.27
12:48:00|42460.45
12:48:02|42450.27
12:48:03|42451.41
12:48:04|42450.
12:48:05|42448.
12:48:06|42443.99
12:48:08|42430.66
12:48:09|42420.62
12:48:10|42435.1
12:48:11|42457.42
12:48:12|42476.
12:48:12|42470.
12:48:13|42465.99
12:48:15|42461.88
12:48:16|42461.98
12:48:17|42461.69
12:48:18|42455.99
12:48:19|42447.98
12:48:20|42459.87
12:48:21|42469.81
12:48:22|42469.05
12:48:23|42451.88
12:48:25|42454.
12:48:25|42467.33
12:48:26|42475.01
12:48:28|42479.44
12:48:29|42484.
12:48:29|42486.05
12:48:31|42492.
12:48:31|42495.99
12:48:33|42494.49
12:48:33|42503.99
12:48:35|42497.73
12:48:35|42494.01
12:48:36|42485.67
12:48:37|42483.99
12:48:38|42490.04
12:48:39|42505.42
12:48:40|42505.85
12:48:41|42515.86
12:48:43|42504.
12:48:43|42509.87
12:48:44|42510.01
12:48:46|42523.15
12:48:46|42527.58
12:48:47|42512.12
12:48:49|42511.25
12:48:49|42512.
12:48:50|42511.98
12:48:51|42537.06
12:48:52|42541.98
12:48:53|42540.9
12:48:54|42535.5
12:48:55|42550.
12:48:56|42535.76
12:48:57|42524.
12:48:58|42540.
12:49:00|42536.65
12:49:01|42543.35
12:49:01|42537.84
12:49:03|42530.19
12:49:04|42533.92
12:49:05|42524.01
12:49:06|42506.
12:49:08|42494.43
12:49:09|42493.52
12:49:09|42510.78
12:49:11|42521.35
12:49:12|42532.58
12:49:13|42533.98
12:49:14|42532.28
12:49:15|42528.
12:49:16|42535.85
12:49:17|42529.74
12:49:18|42543.73
12:49:19|42530.64
12:49:20|42508.
12:49:21|42495.98
12:49:23|42509.99
12:49:23|42510.
12:49:24|42513.96
12:49:25|42517.85
12:49:27|42527.21
12:49:27|42524.
12:49:29|42508.13
12:49:29|42510.59
12:49:31|42521.76
12:49:32|42530.39
12:49:32|42529.99
12:49:34|42517.71
12:49:34|42520.87
12:49:36|42522.89
12:49:36|42520.
12:49:37|42525.22
12:49:39|42520.98
12:49:40|42514.05
12:49:41|42521.83
12:49:42|42516.
12:49:42|42514.35
12:49:43|42517.83
12:49:45|42513.97
12:49:45|42513.78
12:49:47|42509.88
12:49:48|42511.08
12:49:48|42514.
12:49:50|42515.11
12:49:51|42516.25
12:49:52|42517.01
12:49:53|42514.78
12:49:54|42510.
12:49:55|42522.19
12:49:56|42524.
12:49:57|42528.
12:49:58|42521.88
12:49:59|42520.
12:50:00|42514.72
12:50:01|42527.
12:50:02|42516.2
12:50:03|42519.19
12:50:05|42525.92
12:50:06|42543.72
12:50:07|42508.12
12:50:08|42513.03
12:50:09|42513.71
12:50:10|42529.42
12:50:11|42513.42
12:50:12|42524.79
12:50:13|42522.14
12:50:14|42525.16
12:50:15|42513.38
12:50:16|42516.36
12:50:17|42515.84
12:50:18|42508.
12:50:19|42506.13
12:50:20|42500.
12:50:21|42497.99
12:50:22|42495.65
12:50:23|42491.34
12:50:24|42480.75
12:50:25|42475.96
12:50:27|42478.43
12:50:27|42485.22
12:50:29|42476.
12:50:29|42473.7
12:50:30|42464.01
12:50:31|42462.24
12:50:33|42455.99
12:50:33|42462.
12:50:34|42454.57
12:50:35|42460.
12:50:37|42462.
12:50:38|42454.
12:50:38|42466.
12:50:40|42475.87
12:50:41|42492.
12:50:41|42514.
12:50:43|42506.42
12:50:43|42506.27
12:50:45|42500.
12:50:46|42504.
12:50:46|42503.88
12:50:47|42505.6
12:50:49|42510.01
12:50:50|42509.87
12:50:50|42507.88
12:50:51|42509.66
12:50:52|42498.11
12:50:54|42489.6
12:50:55|42490.16
12:50:56|42494.
12:50:57|42503.96
12:50:58|42490.18
12:50:59|42482.65
12:51:00|42506.02
12:51:00|42512.
12:51:02|42494.77
12:51:03|42482.51
12:51:03|42472.
12:51:05|42472.12
12:51:06|42466.48
12:51:06|42467.51
12:51:07|42462.19
12:51:10|42460.21
12:51:11|42474.14
12:51:11|42457.34
12:51:13|42456.
12:51:14|42448.
12:51:14|42468.
12:51:16|42461.87
12:51:17|42464.78
12:51:17|42466.
12:51:18|42469.38
12:51:20|42456.8
12:51:21|42447.66
12:51:22|42446.77
12:51:23|42445.04
12:51:23|42441.96
12:51:25|42447.78
12:51:26|42437.35
12:51:27|42443.99
12:51:28|42432.04
12:51:29|42431.69
12:51:29|42421.51
12:51:31|42414.
12:51:32|42399.5
12:51:33|42402.
12:51:34|42394.
12:51:35|42399.84
12:51:36|42424.
12:51:37|42417.99
12:51:38|42414.65
12:51:39|42412.13
12:51:40|42434.44
12:51:41|42438.13
12:51:42|42430.79
12:51:43|42423.99
12:51:44|42420.
12:51:45|42419.14
12:51:46|42444.
12:51:47|42434.
12:51:48|42439.97
12:51:49|42448.49
12:51:50|42451.99
12:51:51|42458.71
12:51:52|42459.82
12:51:53|42453.73
12:51:55|42450.15
12:51:55|42462.25
12:51:56|42467.23
12:51:57|42455.98
12:51:58|42464.36
12:51:59|42463.98
12:52:01|42456.65
12:52:02|42460.19
12:52:02|42441.87
12:52:03|42439.11
12:52:04|42438.95
12:52:05|42439.99
12:52:07|42448.
12:52:07|42437.04
12:52:08|42441.96
12:52:10|42458.74
12:52:11|42456.74
12:52:13|42447.49
12:52:14|42469.27
12:52:15|42482.
12:52:15|42481.62
12:52:17|42487.97
12:52:18|42488.04
12:52:19|42493.99
12:52:20|42489.87
12:52:21|42489.01
12:52:21|42492.42
12:52:23|42488.
12:52:24|42495.97
12:52:25|42497.98
12:52:26|42501.87
12:52:27|42496.01
12:52:29|42493.7
12:52:29|42490.5
12:52:30|42496.15
12:52:32|42500.14
12:52:32|42512.13
12:52:33|42506.06
12:52:34|42495.99
12:52:36|42495.62
12:52:36|42490.62
12:52:37|42496.23
12:52:38|42498.51
12:52:39|42503.98
12:52:40|42501.19
12:52:41|42506.94
12:52:42|42512.
12:52:44|42509.85
12:52:44|42504.
12:52:46|42504.3
12:52:47|42499.88
12:52:47|42507.89
12:52:48|42488.
12:52:50|42496.01
12:52:50|42506.25
12:52:51|42507.25
12:52:53|42503.92
12:52:53|42514.92
12:52:55|42519.41
12:52:55|42514.64
12:52:57|42525.99
12:52:57|42522.67
12:52:59|42517.76
12:52:59|42523.74
12:53:01|42526.22
12:53:02|42526.32
12:53:03|42533.47
12:53:04|42540.
12:53:04|42538.43
12:53:06|42532.61
12:53:07|42540.08
12:53:09|42538.06
12:53:09|42536.57
12:53:11|42546.02
12:53:11|42545.25
12:53:12|42554.09
12:53:13|42550.25
12:53:15|42556.
12:53:16|42552.13
12:53:17|42557.14
12:53:18|42550.02
12:53:19|42553.62
12:53:19|42547.12
12:53:21|42551.12
12:53:22|42551.49
12:53:23|42552.
12:53:24|42550.01
12:53:25|42555.93
12:53:27|42552.01
12:53:28|42571.98
12:53:28|42559.87
12:53:29|42576.14
12:53:31|42594.22
12:53:32|42584.
12:53:32|42586.8
12:53:34|42590.2
12:53:34|42603.98
12:53:36|42607.84
12:53:36|42597.44
12:53:37|42589.99
12:53:38|42608.14
12:53:39|42608.1
12:53:41|42613.88
12:53:42|42612.
12:53:42|42614.25
12:53:44|42618.
12:53:45|42600.
12:53:45|42618.59
12:53:46|42626.96
12:53:48|42633.72
12:53:49|42622.
12:53:50|42627.99
12:53:50|42632.39
12:53:51|42631.86
12:53:53|42640.
12:53:54|42643.09
12:53:55|42656.41
12:53:56|42665.37
12:53:57|42654.6
12:53:58|42679.3
12:53:59|42671.39
12:54:00|42644.
12:54:01|42646.02
12:54:02|42657.54
12:54:03|42665.33
12:54:04|42675.82
12:54:05|42664.29
12:54:06|42680.44
12:54:07|42675.99
12:54:09|42671.83
12:54:10|42677.73
12:54:11|42675.98
12:54:12|42675.98
12:54:13|42678.
12:54:14|42692.01
12:54:14|42700.01
12:54:17|42687.56
12:54:18|42700.95
12:54:18|42700.25
12:54:19|42709.13
12:54:20|42708.53
12:54:22|42719.98
12:54:22|42722.12
12:54:23|42733.86
12:54:25|42741.51
12:54:26|42744.92
12:54:27|42755.48
12:54:28|42747.84
12:54:29|42737.94
12:54:30|42743.94
12:54:31|42745.91
12:54:32|42757.77
12:54:33|42742.15
12:54:34|42751.07
12:54:35|42759.97
12:54:36|42744.02
12:54:37|42751.73
12:54:38|42747.99
12:54:39|42759.99
12:54:40|42754.02
12:54:41|42776.16
12:54:42|42789.82
12:54:43|42799.86
12:54:44|42776.12
12:54:45|42794.9
12:54:46|42787.86
12:54:47|42778.43
12:54:48|42788.51
12:54:49|42779.14
12:54:50|42787.99
12:54:51|42790.34
12:54:52|42796.06
12:54:53|42789.59
12:54:54|42810.02
12:54:55|42801.48
12:54:57|42800.2
12:54:57|42797.87
12:54:58|42792.62
12:54:59|42794.67
12:55:01|42787.42
12:55:01|42803.87
12:55:02|42788.
12:55:03|42780.69
12:55:04|42784.
12:55:05|42779.73
12:55:06|42773.13
12:55:07|42760.01
12:55:08|42751.84
12:55:09|42741.7
12:55:10|42721.16
12:55:11|42720.15
12:55:12|42749.37
12:55:14|42735.
12:55:14|42722.
12:55:16|42722.97
12:55:17|42708.53
12:55:18|42713.31
12:55:19|42687.84
12:55:20|42674.42
12:55:20|42652.
12:55:22|42648.96
12:55:22|42663.76
12:55:24|42650.01
12:55:24|42658.71
12:55:26|42674.76
12:55:26|42670.2
12:55:28|42680.13
12:55:28|42668.
12:55:29|42671.57
12:55:31|42664.2
12:55:32|42669.68
12:55:33|42670.37
12:55:33|42688.6
12:55:34|42706.
12:55:36|42710.
12:55:36|42712.
12:55:38|42700.02
12:55:39|42714.22
12:55:40|42708.04
12:55:40|42702.71
12:55:42|42697.23
12:55:43|42681.58
12:55:44|42670.
12:55:44|42663.58
12:55:46|42669.99
12:55:46|42675.86
12:55:48|42679.99
12:55:49|42669.99
12:55:50|42676.53
12:55:51|42696.54
12:55:52|42705.6
12:55:53|42695.55
12:55:54|42721.17
12:55:56|42726.68
12:55:57|42718.
12:55:57|42726.
12:55:58|42716.
12:55:59|42708.96
12:56:01|42716.06
12:56:01|42723.98
12:56:02|42736.07
12:56:04|42719.41
12:56:05|42710.79
12:56:06|42713.99
12:56:06|42720.01
12:56:07|42700.
12:56:09|42682.
12:56:10|42688.48
12:56:11|42705.89
12:56:12|42708.01
12:56:13|42707.62
12:56:14|42700.12
12:56:16|42738.84
12:56:17|42730.88
12:56:18|42720.68
12:56:19|42727.86
12:56:21|42712.5
12:56:22|42699.99
12:56:23|42683.54
12:56:24|42687.87
12:56:25|42695.21
12:56:26|42697.86
12:56:27|42692.03
12:56:27|42714.12
12:56:29|42708.
12:56:30|42725.73
12:56:31|42734.01
12:56:32|42733.25
12:56:33|42723.94
12:56:34|42704.83
12:56:34|42720.81
12:56:35|42711.86
12:56:37|42719.88
12:56:38|42725.88
12:56:39|42708.
12:56:40|42700.95
12:56:41|42687.53
12:56:42|42691.88
12:56:43|42681.99
12:56:44|42691.88
12:56:45|42702.87
12:56:47|42727.98
12:56:47|42729.04
12:56:49|42708.1
12:56:50|42711.75
12:56:50|42714.26
12:56:51|42697.98
12:56:53|42694.14
12:56:54|42696.34
12:56:55|42697.97
12:56:56|42706.01
12:56:57|42718.88
12:56:58|42714.49
12:56:59|42706.4
12:57:00|42713.98
12:57:01|42705.88
12:57:02|42694.12
12:57:03|42683.98
12:57:04|42685.11
12:57:05|42676.71
12:57:07|42675.86
12:57:08|42673.7
12:57:09|42671.47
12:57:09|42663.98
12:57:10|42661.53
12:57:12|42659.93
12:57:14|42654.49
12:57:14|42673.18
12:57:16|42692.
12:57:16|42690.01
12:57:18|42677.72
12:57:19|42678.
12:57:20|42658.74
12:57:20|42659.93
12:57:21|42657.64
12:57:22|42660.15
12:57:24|42662.49
12:57:25|42692.
12:57:26|42702.
12:57:27|42684.14
12:57:28|42671.72
12:57:29|42677.16
12:57:31|42686.78
12:57:31|42676.
12:57:32|42662.5
12:57:33|42690.24
12:57:34|42684.
12:57:35|42683.69
12:57:36|42686.
12:57:37|42712.92
12:57:38|42731.46
12:57:40|42723.99
12:57:40|42716.
12:57:42|42723.54
12:57:43|42707.86
12:57:43|42713.74
12:57:44|42705.65
12:57:45|42707.62
12:57:46|42709.87
12:57:47|42693.87
12:57:48|42683.67
12:57:49|42694.3
12:57:51|42670.52
12:57:52|42675.28
12:57:53|42689.88
12:57:54|42699.01
12:57:55|42698.22
12:57:56|42724.55
12:57:57|42738.
12:57:58|42742.43
12:57:59|42727.58
12:58:00|42725.92
12:58:01|42721.88
12:58:02|42718.12
12:58:05|42719.69
12:58:06|42703.62
12:58:06|42737.51
12:58:08|42718.72
12:58:08|42732.26
12:58:09|42734.
12:58:10|42732.01
12:58:12|42727.66
12:58:14|42725.87
12:58:14|42724.12
12:58:16|42728.
12:58:16|42736.44
12:58:18|42756.01
12:58:19|42752.68
12:58:20|42734.01
12:58:21|42734.
12:58:22|42727.37
12:58:23|42741.99
12:58:25|42735.87
12:58:25|42742.
12:58:26|42743.82
12:58:27|42739.74
12:58:29|42736.15
12:58:29|42741.13
12:58:31|42745.98
12:58:32|42727.02
12:58:33|42725.71
12:58:34|42719.81
12:58:35|42716.01
12:58:36|42711.96
12:58:37|42717.82
12:58:38|42718.93
12:58:39|42730.03
12:58:40|42732.44
12:58:41|42731.63
12:58:42|42736.55
12:58:43|42734.26
12:58:44|42724.
12:58:45|42723.6
12:58:46|42720.01
12:58:47|42745.99
12:58:48|42744.23
12:58:49|42733.76
12:58:50|42730.
12:58:52|42736.
12:58:52|42737.7
12:58:54|42760.25
12:58:55|42755.62
12:58:56|42758.
12:58:57|42752.
12:58:58|42758.
12:58:59|42753.51
12:59:00|42756.42
12:59:01|42755.99
12:59:02|42754.9
12:59:03|42749.28
12:59:04|42725.
12:59:05|42732.28
12:59:06|42724.13
12:59:08|42721.49
12:59:08|42718.27
12:59:09|42719.93
12:59:10|42722.
12:59:12|42714.01
12:59:12|42713.86
12:59:14|42721.55
12:59:15|42717.21
12:59:16|42714.17
12:59:17|42740.
12:59:18|42734.
12:59:19|42742.54
12:59:20|42752.
12:59:21|42752.87
12:59:22|42742.04
12:59:24|42742.01
12:59:24|42756.
12:59:26|42754.93
12:59:27|42754.39
12:59:27|42763.98
12:59:28|42755.02
12:59:30|42764.74
12:59:32|42763.3
12:59:33|42764.
12:59:34|42762.01
12:59:34|42752.
12:59:35|42757.99
12:59:37|42752.
12:59:37|42751.97
12:59:38|42757.8
12:59:40|42768.23
12:59:40|42779.01
12:59:42|42773.5
12:59:42|42784.24
12:59:43|42781.97
12:59:44|42771.37
12:59:46|42773.9
12:59:46|42784.34
12:59:48|42782.2
12:59:48|42783.
12:59:49|42781.74
12:59:51|42785.98
12:59:51|42786.23
12:59:53|42808.52
12:59:54|42793.79
12:59:54|42794.49
12:59:56|42792.12
12:59:57|42797.01
12:59:58|42799.17
12:59:59|42800.2
13:00:00|42806.
13:00:01|42805.9
13:00:03|42807.44
13:00:04|42804.01
13:00:05|42812.14
13:00:06|42820.01
13:00:07|42822.67
13:00:08|42822.65
13:00:10|42822.99
13:00:10|42814.01
13:00:11|42812.13
13:00:13|42804.9
13:00:14|42822.01
13:00:16|42820.
13:00:17|42826.11
13:00:18|42824.
13:00:18|42820.
13:00:19|42822.01
13:00:21|42812.42
13:00:22|42819.26
13:00:23|42816.96
13:00:24|42809.99
13:00:26|42793.51
13:00:27|42822.01
13:00:27|42812.14
13:00:28|42806.
13:00:29|42804.63
13:00:31|42790.26
13:00:32|42786.44
13:00:34|42769.01
13:00:34|42760.
13:00:35|42751.76
13:00:36|42744.
13:00:37|42727.87
13:00:38|42714.92
13:00:39|42728.84
13:00:40|42726.
13:00:41|42722.06
13:00:42|42714.14
13:00:44|42717.61
13:00:45|42732.66
13:00:46|42710.
13:00:47|42705.88
13:00:48|42704.42
13:00:49|42705.71
13:00:50|42705.96
13:00:51|42694.
13:00:52|42684.27
13:00:53|42683.85
13:00:54|42677.98
13:00:55|42671.99
13:00:56|42656.
13:00:57|42655.88
13:00:58|42661.4
13:00:59|42660.
13:01:00|42664.72
13:01:01|42674.
13:01:02|42663.97
13:01:03|42665.95
13:01:04|42660.
13:01:05|42654.
13:01:06|42652.58
13:01:07|42648.01
13:01:08|42656.26
13:01:09|42653.99
13:01:10|42652.
13:01:11|42681.38
13:01:12|42690.07
13:01:13|42687.07
13:01:14|42666.77
13:01:16|42673.86
13:01:16|42670.29
13:01:17|42655.76
13:01:19|42667.87
13:01:20|42667.39
13:01:21|42662.73
13:01:22|42652.65
13:01:23|42661.99
13:01:25|42681.48
13:01:26|42661.99
13:01:27|42645.43
13:01:28|42640.83
13:01:29|42638.37
13:01:30|42634.38
13:01:31|42614.84
13:01:32|42625.36
13:01:33|42612.
13:01:34|42602.98
13:01:35|42599.
13:01:36|42612.
13:01:37|42596.
13:01:39|42583.99
13:01:40|42563.97
13:01:40|42570.59
13:01:42|42567.79
13:01:42|42602.51
13:01:44|42577.4
13:01:44|42567.01
13:01:46|42579.98
13:01:46|42568.26
13:01:48|42564.67
13:01:48|42567.87
13:01:50|42558.
13:01:50|42555.74
13:01:52|42545.36
13:01:52|42553.67
13:01:53|42539.66
13:01:54|42531.4
13:01:55|42526.
13:01:57|42543.16
13:01:58|42541.25
13:01:58|42548.
13:01:59|42547.99
13:02:00|42541.87
13:02:01|42531.27
13:02:02|42538.
13:02:03|42539.98
13:02:04|42544.
13:02:06|42554.74
13:02:07|42561.99
13:02:08|42541.88
13:02:08|42545.67
13:02:09|42559.6
13:02:10|42561.99
13:02:12|42551.88
13:02:13|42572.03
13:02:14|42584.06
13:02:15|42590.
13:02:17|42598.37
13:02:18|42609.76
13:02:19|42598.26
13:02:20|42610.85
13:02:22|42621.86
13:02:23|42633.31
13:02:24|42654.2
13:02:25|42675.2
13:02:25|42678.12
13:02:27|42685.16
13:02:28|42686.06
13:02:29|42682.21
13:02:30|42664.
13:02:31|42648.99
13:02:33|42644.98
13:02:33|42668.
13:02:35|42682.
13:02:35|42684.25
13:02:36|42692.
13:02:38|42680.01
13:02:39|42680.13
13:02:40|42685.72
13:02:41|42670.02
13:02:42|42672.22
13:02:44|42653.8
13:02:44|42671.86
13:02:45|42671.01
13:02:46|42684.01
13:02:47|42689.88
13:02:48|42692.
13:02:50|42691.88
13:02:50|42688.13
13:02:51|42689.34
13:02:53|42690.54
13:02:53|42684.14
13:02:54|42684.
13:02:55|42674.
13:02:56|42661.8
13:02:57|42665.37
13:02:58|42676.
13:02:59|42678.69
13:03:00|42668.16
13:03:02|42667.88
13:03:03|42666.19
13:03:03|42671.65
13:03:04|42670.55
13:03:05|42659.06
13:03:06|42646.27
13:03:07|42634.32
13:03:08|42634.
13:03:09|42635.75
13:03:10|42628.16
13:03:11|42647.05
13:03:12|42632.02
13:03:13|42638.03
13:03:14|42625.97
13:03:15|42609.99
13:03:18|42593.99
13:03:19|42601.74
13:03:20|42595.41
13:03:21|42598.63
13:03:22|42606.
13:03:23|42606.
13:03:24|42586.63
13:03:25|42592.2
13:03:25|42599.86
13:03:27|42593.89
13:03:29|42593.97
13:03:30|42598.67
13:03:30|42609.87
13:03:31|42608.01
13:03:33|42604.
13:03:34|42603.14
13:03:34|42608.
13:03:36|42601.45
13:03:36|42613.95
13:03:38|42608.72
13:03:39|42606.
13:03:40|42600.45
13:03:41|42598.38
13:03:42|42600.
13:03:43|42586.12
13:03:44|42591.73
13:03:46|42578.14
13:03:47|42572.
13:03:47|42566.12
13:03:49|42577.88
13:03:49|42580.7
13:03:50|42580.13
13:03:52|42583.83
13:03:52|42581.87
13:03:53|42586.09
13:03:55|42588.53
13:03:55|42596.07
13:03:56|42598.69
13:03:57|42602.59
13:03:58|42607.88
13:04:00|42601.01
13:04:01|42594.97
13:04:01|42616.97
13:04:02|42622.01
13:04:03|42650.64
13:04:05|42656.53
13:04:05|42666.46
13:04:06|42664.26
13:04:08|42662.2
13:04:08|42666.01
13:04:10|42670.28
13:04:10|42666.94
13:04:11|42659.58
13:04:13|42657.96
13:04:14|42674.01
13:04:15|42659.88
13:04:16|42654.38
13:04:17|42651.74
13:04:17|42646.41
13:04:19|42636.63
13:04:21|42610.62
13:04:22|42607.52
13:04:23|42597.01
13:04:23|42595.98
13:04:25|42591.21
13:04:26|42591.98
13:04:27|42585.13
13:04:28|42595.16
13:04:28|42591.56
13:04:29|42593.46
13:04:31|42580.01
13:04:32|42566.
13:04:33|42571.66
13:04:33|42556.
13:04:34|42569.82
13:04:36|42554.38
13:04:36|42579.19
13:04:38|42590.
13:04:39|42563.99
13:04:40|42561.74
13:04:41|42556.58
13:04:42|42554.01
13:04:43|42562.5
13:04:44|42575.99
13:04:45|42563.88
13:04:46|42556.13
13:04:47|42566.
13:04:48|42562.01
13:04:49|42568.45
13:04:50|42566.01
13:04:52|42560.01
13:04:53|42552.93
13:04:54|42575.85
13:04:55|42569.99
13:04:56|42559.01
13:04:57|42568.
13:04:58|42566.46
13:04:59|42568.01
13:04:59|42568.35
13:05:00|42567.74
13:05:01|42558.
13:05:02|42548.07
13:05:04|42556.07
13:05:05|42564.01
13:05:06|42571.88
13:05:07|42574.05
13:05:08|42563.22
13:05:09|42563.63
13:05:10|42562.
13:05:11|42587.81
13:05:12|42586.02
13:05:13|42600.01
13:05:14|42596.21
13:05:15|42604.
13:05:16|42602.56
13:05:17|42606.
13:05:18|42609.74
13:05:19|42594.
13:05:20|42592.85
13:05:22|42584.
13:05:24|42578.02
13:05:25|42574.01
13:05:26|42568.43
13:05:26|42558.
13:05:28|42552.01
13:05:28|42558.62
13:05:29|42559.83
13:05:31|42568.
13:05:31|42579.23
13:05:32|42576.
13:05:33|42587.52
13:05:35|42604.
13:05:36|42625.
13:05:36|42607.05
13:05:37|42627.61
13:05:38|42622.47
13:05:40|42626.03
13:05:41|42637.25
13:05:42|42646.58
13:05:43|42644.7
13:05:44|42656.
13:05:45|42670.21
13:05:45|42661.88
13:05:47|42648.13
13:05:48|42658.04
13:05:49|42642.07
13:05:49|42658.02
13:05:51|42654.41
13:05:52|42655.99
13:05:52|42654.59
13:05:54|42662.02
13:05:55|42668.4
13:05:56|42668.39
13:05:57|42670.4
13:05:58|42668.88
13:05:59|42666.
13:06:00|42664.29
13:06:01|42657.88
13:06:02|42664.06
13:06:03|42663.43
13:06:04|42669.99
13:06:05|42679.16
13:06:06|42675.14
13:06:07|42676.
13:06:08|42671.87
13:06:09|42663.98
13:06:10|42666.
13:06:11|42670.51
13:06:12|42664.01
13:06:13|42670.01
13:06:14|42672.
13:06:15|42663.96
13:06:16|42665.87
13:06:17|42670.02
13:06:18|42678.94
13:06:19|42672.4
13:06:21|42672.64
13:06:22|42670.04
13:06:23|42670.05
13:06:25|42676.01
13:06:25|42676.01
13:06:27|42672.
13:06:28|42682.07
13:06:28|42672.28
13:06:29|42671.99
13:06:31|42674.01
13:06:32|42686.1
13:06:33|42694.29
13:06:34|42682.
13:06:36|42678.
13:06:36|42683.83
13:06:38|42675.63
13:06:39|42675.85
13:06:40|42678.84
13:06:41|42673.19
13:06:42|42695.97
13:06:43|42700.57
13:06:44|42700.07
13:06:45|42695.61
13:06:46|42699.75
13:06:47|42725.
13:06:48|42725.99
13:06:49|42714.
13:06:50|42731.98
13:06:51|42718.45
13:06:52|42732.64
13:06:53|42725.6
13:06:54|42717.55
13:06:55|42723.2
13:06:56|42716.02
13:06:57|42718.
13:06:58|42708.21
13:06:59|42710.
13:07:00|42707.39
13:07:01|42701.39
13:07:02|42705.7
13:07:03|42716.
13:07:04|42718.3
13:07:05|42714.93
13:07:06|42722.04
13:07:07|42731.05
13:07:08|42729.69
13:07:09|42719.96
13:07:10|42718.02
13:07:11|42711.4
13:07:12|42708.66
13:07:13|42702.
13:07:14|42703.
13:07:15|42707.32
13:07:16|42714.02
13:07:17|42710.
13:07:18|42697.7
13:07:20|42713.52
13:07:21|42707.02
13:07:23|42712.14
13:07:24|42701.42
13:07:25|42702.25
13:07:25|42702.14
13:07:26|42703.75
13:07:28|42698.85
13:07:29|42684.15
13:07:30|42684.81
13:07:30|42682.94
13:07:32|42677.86
13:07:32|42706.56
13:07:34|42697.94
13:07:34|42696.26
13:07:35|42701.99
13:07:37|42701.49
13:07:37|42694.38
13:07:39|42697.63
13:07:40|42700.
13:07:41|42693.99
13:07:41|42695.7
13:07:43|42694.67
13:07:44|42686.
13:07:45|42692.9
13:07:46|42682.97
13:07:46|42677.84
13:07:47|42672.6
13:07:48|42670.
13:07:50|42680.14
13:07:50|42675.87
13:07:51|42670.15
13:07:52|42672.37
13:07:54|42664.65
13:07:55|42676.
13:07:56|42685.01
13:07:57|42680.
13:07:58|42668.
13:07:59|42668.89
13:08:00|42662.01
13:08:01|42663.99
13:08:02|42655.21
13:08:02|42651.51
13:08:03|42649.67
13:08:05|42646.51
13:08:06|42645.99
13:08:07|42636.13
13:08:08|42632.11
13:08:09|42644.
13:08:10|42629.01
13:08:11|42630.26
13:08:12|42633.63
13:08:13|42639.87
13:08:14|42640.14
13:08:15|42640.
13:08:16|42633.49
13:08:17|42632.
13:08:18|42631.25
13:08:19|42631.68
13:08:20|42638.01
13:08:21|42631.73
13:08:23|42637.52
13:08:23|42631.2
13:08:25|42626.01
13:08:25|42624.05
13:08:27|42622.55
13:08:27|42617.55
13:08:29|42615.99
13:08:30|42606.
13:08:30|42590.37
13:08:32|42587.5
13:08:33|42583.33
13:08:34|42592.
13:08:35|42585.77
13:08:36|42586.62
13:08:36|42603.78
13:08:37|42603.99
13:08:40|42589.85
13:08:40|42583.87
13:08:42|42600.
13:08:42|42591.41
13:08:44|42593.66
13:08:45|42581.74
13:08:45|42579.99
13:08:47|42582.
13:08:48|42590.14
13:08:49|42594.59
13:08:50|42595.48
13:08:51|42589.5
13:08:52|42588.52
13:08:53|42595.99
13:08:54|42607.27
13:08:55|42596.
13:08:56|42599.96
13:08:57|42597.26
13:08:58|42608.
13:08:59|42618.
13:09:00|42616.51
13:09:02|42618.
13:09:02|42613.9
13:09:03|42624.8
13:09:05|42632.
13:09:05|42628.14
13:09:07|42647.53
13:09:08|42642.01
13:09:09|42650.01
13:09:10|42646.14
13:09:11|42648.05
13:09:12|42654.23
13:09:13|42658.13
13:09:14|42664.39
13:09:15|42666.
13:09:16|42676.92
13:09:17|42675.3
13:09:19|42668.
13:09:20|42676.
13:09:21|42664.01
13:09:21|42663.69
13:09:23|42673.17
13:09:24|42677.87
13:09:26|42671.61
13:09:26|42675.78
13:09:27|42670.32
13:09:29|42658.68
13:09:30|42674.01
13:09:31|42671.73
13:09:32|42662.5
13:09:34|42659.04
13:09:34|42652.02
13:09:36|42640.01
13:09:37|42654.71
13:09:38|42672.01
13:09:38|42668.86
13:09:39|42665.37
13:09:41|42677.88
13:09:41|42674.17
13:09:42|42668.13
13:09:43|42671.83
13:09:45|42670.96
13:09:45|42668.39
13:09:47|42678.01
13:09:48|42678.12
13:09:48|42675.88
13:09:49|42673.84
13:09:50|42661.99
13:09:51|42667.3
13:09:52|42669.02
13:09:54|42701.41
13:09:54|42701.75
13:09:55|42708.
13:09:56|42705.3
13:09:58|42700.
13:09:58|42705.14
13:09:59|42713.97
13:10:01|42705.99
13:10:02|42702.13
13:10:03|42703.7
13:10:04|42710.04
13:10:05|42714.
13:10:06|42706.65
13:10:07|42702.
13:10:08|42707.69
13:10:09|42700.17
13:10:10|42700.4
13:10:11|42685.27
13:10:12|42685.7
13:10:13|42671.99
13:10:14|42685.55
13:10:16|42676.14
13:10:16|42691.55
13:10:17|42684.55
13:10:18|42685.88
13:10:20|42684.46
13:10:20|42670.84
13:10:22|42659.15
13:10:22|42662.27
13:10:24|42659.85
13:10:26|42661.9
13:10:27|42664.01
13:10:28|42676.15
13:10:29|42695.73
13:10:30|42693.99
13:10:31|42703.19
13:10:31|42708.51
13:10:33|42712.5
13:10:34|42731.75
13:10:34|42724.21
13:10:36|42733.99
13:10:37|42730.
13:10:38|42725.11
13:10:39|42723.75
13:10:40|42721.84
13:10:41|42722.13
13:10:42|42727.01
13:10:44|42723.97
13:10:44|42720.
13:10:45|42725.84
13:10:46|42731.26
13:10:48|42725.66
13:10:48|42723.03
13:10:49|42727.61
13:10:50|42726.27
13:10:51|42732.03
13:10:53|42728.18
13:10:53|42734.
13:10:54|42732.02
13:10:55|42731.18
13:10:57|42732.57
13:10:57|42732.69
13:10:58|42736.
13:11:00|42734.
13:11:01|42731.4
13:11:02|42737.96
13:11:03|42732.39
13:11:04|42720.
13:11:06|42717.62
13:11:06|42727.98
13:11:07|42730.
13:11:08|42721.99
13:11:09|42726.05
13:11:10|42721.43
13:11:11|42717.84
13:11:12|42712.51
13:11:13|42720.64
13:11:14|42720.38
13:11:16|42707.86
13:11:17|42708.
13:11:17|42719.71
13:11:19|42701.86
13:11:19|42695.83
13:11:21|42688.62
13:11:22|42685.51
13:11:22|42672.29
13:11:23|42665.47
13:11:24|42663.96
13:11:26|42657.88
13:11:27|42654.12
13:11:28|42657.41
13:11:30|42668.12
13:11:31|42665.28
13:11:32|42659.18
13:11:34|42658.87
13:11:34|42660.01
13:11:35|42655.91
13:11:37|42661.39
13:11:37|42649.55
13:11:38|42671.99
13:11:39|42688.68
13:11:41|42703.5
13:11:41|42702.13
13:11:42|42718.
13:11:43|42718.35
13:11:44|42727.07
13:11:45|42721.6
13:11:46|42719.99
13:11:48|42720.02
13:11:49|42720.
13:11:50|42716.55
13:11:51|42717.99
13:11:52|42706.01
13:11:53|42720.13
13:11:54|42718.48
13:11:54|42713.01
13:11:55|42720.01
13:11:56|42722.12
13:11:57|42726.
13:11:58|42727.13
13:11:59|42723.99
13:12:01|42716.65
13:12:02|42713.62
13:12:03|42721.18
13:12:04|42716.3
13:12:05|42721.43
13:12:06|42713.87
13:12:07|42704.01
13:12:08|42718.
13:12:09|42721.45
13:12:10|42717.67
13:12:11|42717.06
13:12:12|42717.87
13:12:13|42710.14
13:12:14|42708.01
13:12:15|42702.
13:12:16|42712.26
13:12:17|42714.
13:12:18|42712.09
13:12:19|42714.17
13:12:20|42708.01
13:12:21|42711.85
13:12:22|42712.18
13:12:23|42715.04
13:12:24|42718.01
13:12:25|42709.49
13:12:26|42698.13
13:12:27|42703.73
13:12:29|42716.91
13:12:30|42726.35
13:12:32|42716.
13:12:32|42720.04
13:12:34|42718.14
13:12:35|42710.08
13:12:36|42711.85
13:12:37|42715.28
13:12:38|42713.99
13:12:39|42718.01
13:12:39|42718.01
13:12:41|42706.
13:12:41|42702.07
13:12:43|42716.31
13:12:43|42718.38
13:12:44|42715.57
13:12:45|42719.44
13:12:46|42727.45
13:12:47|42726.95
13:12:48|42717.97
13:12:50|42712.87
13:12:51|42712.74
13:12:51|42712.18
13:12:52|42710.99
13:12:53|42716.02
13:12:55|42723.33
13:12:56|42722.27
13:12:57|42717.75
13:12:58|42715.85
13:12:59|42725.86
13:13:00|42724.13
13:13:01|42731.75
13:13:02|42725.29
13:13:03|42729.84
13:13:04|42715.04
13:13:05|42713.97
13:13:06|42715.77
13:13:07|42722.01
13:13:08|42707.86
13:13:09|42711.54
13:13:10|42698.35
13:13:11|42690.
13:13:12|42700.63
13:13:14|42702.
13:13:14|42701.72
13:13:15|42694.
13:13:16|42682.01
13:13:17|42677.69
13:13:18|42663.29
13:13:20|42656.
13:13:20|42657.12
13:13:22|42659.09
13:13:22|42669.73
13:13:23|42667.2
13:13:24|42669.85
13:13:25|42680.01
13:13:27|42679.93
13:13:28|42682.
13:13:29|42681.06
13:13:31|42680.
13:13:32|42671.87
13:13:32|42664.01
13:13:33|42656.
13:13:35|42656.58
13:13:36|42654.92
13:13:37|42662.15
13:13:38|42665.77
13:13:40|42673.99
13:13:41|42675.87
13:13:42|42669.96
13:13:43|42674.02
13:13:44|42667.79
13:13:45|42659.99
13:13:46|42658.16
13:13:47|42657.97
13:13:48|42658.01
13:13:48|42657.86
13:13:50|42655.85
13:13:51|42653.55
13:13:51|42646.
13:13:52|42648.01
13:13:53|42650.01
13:13:54|42644.71
13:13:55|42655.75
13:13:57|42652.19
13:13:58|42650.38
13:13:58|42646.71
13:14:00|42641.87
13:14:00|42635.44
13:14:02|42635.44
13:14:03|42629.79
13:14:04|42622.12
13:14:05|42634.69
13:14:06|42626.
13:14:07|42621.88
13:14:08|42616.01
13:14:09|42617.86
13:14:10|42606.13
13:14:11|42614.01
13:14:12|42613.96
13:14:13|42612.
13:14:14|42612.62
13:14:15|42610.01
13:14:16|42600.
13:14:17|42618.91
13:14:18|42614.53
13:14:19|42616.
13:14:21|42605.87
13:14:21|42605.98
13:14:22|42605.88
13:14:23|42610.64
13:14:25|42615.26
13:14:25|42615.61
13:14:26|42618.31
13:14:27|42610.57
13:14:29|42609.9
13:14:30|42600.13
13:14:32|42604.31
13:14:33|42606.76
13:14:34|42593.86
13:14:34|42596.07
13:14:36|42591.47
13:14:36|42588.37
13:14:38|42591.98
13:14:39|42589.87
13:14:40|42595.73
13:14:41|42592.
13:14:42|42592.25
13:14:43|42597.22
13:14:44|42588.65
13:14:46|42588.01
13:14:47|42602.
13:14:48|42623.04
13:14:49|42608.25
13:14:49|42607.87
13:14:50|42608.25
13:14:51|42615.54
13:14:53|42623.88
13:14:54|42604.
13:14:54|42600.84
13:14:56|42601.88
13:14:56|42593.74
13:14:58|42592.
13:14:58|42587.5
13:15:00|42584.4
13:15:01|42588.57
13:15:02|42595.
13:15:03|42601.99
13:15:04|42621.86
13:15:05|42634.73
13:15:06|42631.84
13:15:06|42633.37
13:15:08|42629.01
13:15:09|42627.6
13:15:11|42629.85
13:15:11|42624.62
13:15:12|42630.71
13:15:14|42626.
13:15:16|42618.14
13:15:16|42606.
13:15:17|42626.17
13:15:18|42621.73
13:15:19|42620.13
13:15:20|42622.12
13:15:21|42624.51
13:15:22|42632.03
13:15:23|42616.13
13:15:24|42624.
13:15:26|42620.28
13:15:26|42617.66
13:15:28|42618.26
13:15:29|42618.75
13:15:29|42621.96
13:15:30|42616.42
13:15:31|42616.3
13:15:32|42616.
13:15:34|42616.
13:15:35|42619.96
13:15:36|42623.63
13:15:37|42621.87
13:15:38|42617.67
13:15:39|42613.99
13:15:40|42616.14
13:15:42|42618.09
13:15:42|42634.12
13:15:44|42635.96
13:15:45|42649.88
13:15:45|42658.77
13:15:46|42655.4
13:15:48|42668.42
13:15:49|42670.47
13:15:49|42677.88
13:15:50|42680.
13:15:51|42680.84
13:15:52|42681.
13:15:54|42678.01
13:15:54|42681.73
13:15:55|42676.32
13:15:57|42680.02
13:15:57|42680.01
13:15:59|42682.6
13:16:00|42685.35
13:16:02|42682.
13:16:02|42681.05
13:16:03|42679.47
13:16:05|42689.72
13:16:05|42681.65
13:16:07|42683.82
13:16:07|42685.55
13:16:08|42689.84
13:16:09|42697.88
13:16:10|42696.12
13:16:11|42686.37
13:16:13|42702.
13:16:13|42692.01
13:16:14|42690.
13:16:15|42678.
13:16:16|42706.
13:16:18|42702.02
13:16:18|42704.03
13:16:19|42706.19
13:16:21|42706.21
13:16:21|42706.
13:16:22|42699.11
13:16:23|42700.09
13:16:25|42697.61
13:16:26|42702.04
13:16:26|42711.95
13:16:27|42711.97
13:16:28|42718.59
13:16:30|42727.01
13:16:31|42730.01
13:16:33|42729.67
13:16:34|42729.78
13:16:34|42729.88
13:16:36|42723.99
13:16:36|42732.
13:16:37|42732.
13:16:39|42732.
13:16:40|42729.55
13:16:40|42721.88
13:16:42|42718.19
13:16:42|42713.74
13:16:43|42714.46
13:16:44|42712.19
13:16:46|42711.24
13:16:46|42710.13
13:16:47|42710.12
13:16:48|42704.
13:16:50|42710.88
13:16:50|42706.18
13:16:51|42704.8
13:16:53|42727.69
13:16:54|42722.87
13:16:54|42723.86
13:16:56|42727.12
13:16:56|42728.01
13:16:57|42728.71
13:16:58|42731.26
13:16:59|42727.83
13:17:01|42718.4
13:17:01|42733.44
13:17:02|42725.75
13:17:04|42726.16
13:17:04|42726.12
13:17:05|42714.41
13:17:07|42730.03
13:17:07|42730.26
13:17:08|42734.01
13:17:09|42730.
13:17:11|42724.44
13:17:12|42724.31
13:17:13|42728.35
13:17:13|42730.38
13:17:14|42735.87
13:17:16|42739.79
13:17:17|42734.13
13:17:17|42737.6
13:17:18|42734.02
13:17:20|42741.84
13:17:20|42738.17
13:17:22|42737.86
13:17:23|42733.66
13:17:23|42737.81
13:17:24|42736.03
13:17:25|42725.5
13:17:26|42728.
13:17:27|42733.02
13:17:28|42729.36
13:17:30|42726.18
13:17:31|42733.48
13:17:32|42723.92
13:17:33|42720.03
13:17:34|42730.
13:17:35|42729.88
13:17:36|42719.88
13:17:37|42720.12
13:17:38|42722.
13:17:40|42723.84
13:17:41|42714.7
13:17:41|42724.87
13:17:42|42720.52
13:17:43|42725.19
13:17:44|42723.88
13:17:45|42724.
13:17:47|42720.
13:17:48|42720.
13:17:48|42716.85
13:17:49|42718.71
13:17:50|42720.
13:17:52|42711.72
13:17:52|42711.59
13:17:53|42706.13
13:17:54|42709.15
13:17:55|42709.86
13:17:56|42706.
13:17:57|42714.01
13:17:58|42713.39
13:17:59|42715.88
13:18:00|42712.22
13:18:02|42715.6
13:18:03|42713.87
13:18:03|42708.05
13:18:04|42713.76
13:18:05|42706.28
13:18:06|42699.92
13:18:07|42698.25
13:18:09|42721.14
13:18:10|42728.01
13:18:10|42728.04
13:18:12|42727.75
13:18:12|42729.88
13:18:13|42725.85
13:18:14|42719.41
13:18:15|42708.13
13:18:16|42704.
13:18:18|42699.01
13:18:19|42696.01
13:18:20|42698.89
13:18:21|42697.73
13:18:22|42719.16
13:18:22|42722.02
13:18:23|42706.01
13:18:24|42705.
13:18:25|42698.77
13:18:26|42702.12
13:18:28|42697.23
13:18:28|42691.96
13:18:29|42688.13
13:18:30|42683.32
13:18:32|42676.
13:18:34|42674.01
13:18:35|42653.92
13:18:36|42665.84
13:18:37|42650.3
13:18:38|42651.86
13:18:39|42650.53
13:18:40|42661.21
13:18:41|42670.13
13:18:42|42670.13
13:18:42|42676.26
13:18:43|42673.65
13:18:44|42662.05
13:18:46|42662.57
13:18:47|42661.72
13:18:48|42662.14
13:18:48|42654.74
13:18:50|42652.01
13:18:51|42656.13
13:18:52|42650.8
13:18:53|42653.27
13:18:54|42664.96
13:18:55|42659.16
13:18:56|42659.98
13:18:57|42654.74
13:18:58|42649.99
13:18:59|42653.23
13:18:59|42653.99
13:19:01|42658.14
13:19:02|42657.17
13:19:03|42660.32
13:19:04|42660.16
13:19:05|42656.01
13:19:06|42654.12
13:19:07|42657.2
13:19:07|42678.29
13:19:09|42682.02
13:19:10|42687.05
13:19:11|42685.4
13:19:11|42665.14
13:19:12|42664.
13:19:14|42663.87
13:19:15|42662.
13:19:15|42659.12
13:19:17|42646.
13:19:18|42644.54
13:19:19|42643.88
13:19:20|42642.01
13:19:20|42641.96
13:19:22|42637.87
13:19:23|42648.
13:19:24|42654.26
13:19:25|42640.
13:19:26|42643.39
13:19:27|42639.76
13:19:28|42639.58
13:19:29|42639.82
13:19:30|42634.22
13:19:31|42632.95
13:19:32|42631.81
13:19:33|42628.49
13:19:34|42618.66
13:19:35|42612.37
13:19:36|42604.72
13:19:37|42612.75
13:19:38|42622.01
13:19:39|42626.
13:19:40|42618.01
13:19:41|42616.45
13:19:42|42620.
13:19:43|42600.
13:19:44|42595.74
13:19:45|42600.69
13:19:46|42600.57
13:19:47|42596.26
13:19:48|42596.51
13:19:49|42594.
13:19:50|42594.27
13:19:51|42595.49
13:19:52|42604.
13:19:53|42602.2
13:19:54|42606.14
13:19:55|42612.
13:19:56|42612.02
13:19:57|42613.67
13:19:58|42609.07
13:19:59|42606.04
13:20:00|42606.17
13:20:02|42603.87
13:20:02|42606.06
13:20:04|42605.96
13:20:04|42609.73
13:20:05|42606.09
13:20:06|42598.
13:20:07|42598.55
13:20:08|42605.86
13:20:09|42591.86
13:20:10|42597.98
13:20:11|42604.02
13:20:12|42587.49
13:20:14|42589.99
13:20:14|42596.
13:20:15|42596.2
13:20:16|42595.77
13:20:17|42596.59
13:20:18|42600.
13:20:20|42599.85
13:20:20|42601.56
13:20:21|42611.69
13:20:23|42608.5
13:20:24|42601.11
13:20:25|42599.47
13:20:25|42594.31
13:20:26|42592.03
13:20:27|42592.01
13:20:28|42592.
13:20:29|42596.13
13:20:31|42596.33
13:20:32|42608.13
13:20:33|42624.
13:20:35|42610.01
13:20:35|42606.72
13:20:36|42582.
13:20:38|42579.93
13:20:39|42587.85
13:20:39|42584.87
13:20:40|42587.18
13:20:41|42586.89
13:20:42|42577.47
13:20:43|42589.17
13:20:44|42579.39
13:20:45|42581.54
13:20:46|42576.43
13:20:47|42577.86
13:20:49|42577.99
13:20:50|42565.98
13:20:51|42563.99
13:20:51|42562.
13:20:53|42555.95
13:20:53|42542.33
13:20:54|42564.
13:20:55|42559.7
13:20:57|42553.
13:20:57|42554.96
13:20:59|42543.62
13:20:59|42546.37
13:21:00|42546.1
13:21:02|42539.92
13:21:02|42553.53
13:21:03|42566.04
13:21:04|42571.33
13:21:05|42568.43
13:21:06|42564.15
13:21:08|42563.05
13:21:08|42557.29
13:21:09|42552.08
13:21:11|42558.54
13:21:11|42561.61
13:21:13|42556.94
13:21:13|42560.01
13:21:14|42574.01
13:21:16|42561.88
13:21:16|42556.
13:21:17|42552.01
13:21:18|42548.01
13:21:19|42553.39
13:21:21|42548.75
13:21:21|42556.
13:21:23|42552.42
13:21:23|42554.13
13:21:24|42552.14
13:21:25|42561.93
13:21:26|42556.47
13:21:28|42551.98
13:21:28|42552.95
13:21:30|42552.03
13:21:30|42548.64
13:21:32|42552.72
13:21:32|42551.87
13:21:34|42545.39
13:21:35|42553.54
13:21:35|42552.17
13:21:36|42550.83
13:21:37|42549.82
13:21:39|42550.44
13:21:40|42551.52
13:21:41|42546.02
13:21:42|42540.53
13:21:43|42538.
13:21:43|42544.13
13:21:45|42539.05
13:21:46|42548.12
13:21:47|42549.89
13:21:48|42554.
13:21:49|42554.
13:21:50|42556.
13:21:52|42554.
13:21:52|42549.39
13:21:54|42544.04
13:21:54|42546.99
13:21:55|42544.02
13:21:57|42543.27
13:21:57|42560.87
13:21:58|42558.02
13:21:59|42559.38
13:22:01|42559.99
13:22:02|42546.12
13:22:03|42539.69
13:22:03|42536.14
13:22:05|42541.86
13:22:06|42538.01
13:22:07|42534.01
13:22:07|42532.
13:22:08|42528.01
13:22:10|42533.86
13:22:11|42504.
13:22:11|42490.
13:22:12|42446.49
13:22:14|42448.
13:22:14|42459.54
13:22:15|42471.33
13:22:16|42486.6
13:22:18|42494.02
13:22:18|42468.
13:22:19|42459.85
13:22:20|42468.
13:22:21|42470.1
13:22:23|42466.53
13:22:23|42449.99
13:22:24|42456.03
13:22:25|42440.79
13:22:26|42435.89
13:22:27|42419.01
13:22:28|42438.01
13:22:29|42438.01
13:22:30|42451.99
13:22:31|42442.
13:22:32|42440.13
13:22:34|42424.01
13:22:34|42446.74
13:22:36|42420.01
13:22:37|42435.08
13:22:39|42414.94
13:22:39|42414.04
13:22:41|42406.
13:22:42|42418.23
13:22:43|42409.87
13:22:43|42401.87
13:22:45|42404.
13:22:46|42403.66
13:22:47|42403.98
13:22:48|42396.88
13:22:49|42410.01
13:22:50|42418.13
13:22:52|42395.
13:22:52|42380.
13:22:53|42381.93
13:22:55|42376.42
13:22:56|42384.7
13:22:57|42370.
13:22:58|42364.
13:22:58|42365.33
13:22:59|42379.55
13:23:01|42375.31
13:23:01|42378.
13:23:03|42384.9
13:23:04|42409.2
13:23:05|42404.36
13:23:06|42410.27
13:23:07|42415.98
13:23:08|42436.
13:23:09|42447.52
13:23:10|42448.
13:23:11|42458.
13:23:12|42435.08
13:23:13|42448.54
13:23:14|42448.01
13:23:15|42440.
13:23:16|42449.94
13:23:17|42446.18
13:23:18|42449.2
13:23:19|42461.35
13:23:20|42455.98
13:23:21|42480.
13:23:22|42484.01
13:23:23|42484.14
13:23:24|42506.01
13:23:25|42496.06
13:23:26|42478.21
13:23:27|42482.37
13:23:28|42499.27
13:23:29|42504.54
13:23:30|42521.88
13:23:31|42520.
13:23:32|42504.93
13:23:33|42507.17
13:23:34|42515.97
13:23:35|42519.82
13:23:36|42525.61
13:23:37|42521.74
13:23:38|42518.17
13:23:40|42525.48
13:23:40|42518.74
13:23:41|42520.24
13:23:43|42520.01
13:23:44|42532.
13:23:44|42542.71
13:23:46|42552.
13:23:47|42558.07
13:23:47|42571.75
13:23:49|42561.87
13:23:50|42566.
13:23:51|42575.37
13:23:52|42577.53
13:23:53|42568.
13:23:54|42552.3
13:23:55|42558.
13:23:56|42554.27
13:23:57|42554.96
13:23:58|42538.76
13:23:59|42524.38
13:24:00|42523.41
13:24:01|42517.99
13:24:02|42515.86
13:24:02|42540.97
13:24:04|42553.99
13:24:05|42541.82
13:24:06|42543.86
13:24:07|42559.64
13:24:08|42571.47
13:24:09|42565.86
13:24:11|42565.88
13:24:12|42568.35
13:24:13|42568.
13:24:14|42556.92
13:24:15|42548.57
13:24:15|42560.33
13:24:16|42568.35
13:24:18|42572.
13:24:18|42578.01
13:24:20|42568.26
13:24:21|42561.86
13:24:21|42564.75
13:24:22|42558.52
13:24:24|42558.52
13:24:25|42566.88
13:24:26|42556.62
13:24:27|42562.01
13:24:27|42568.
13:24:28|42570.05
13:24:30|42564.81
13:24:30|42564.14
13:24:31|42562.79
13:24:35|42554.02
13:24:36|42552.15
13:24:37|42564.
13:24:39|42572.58
13:24:39|42560.49
13:24:41|42556.19
13:24:42|42538.59
13:24:43|42540.65
13:24:44|42530.65
13:24:45|42535.99
13:24:47|42526.62
13:24:48|42522.98
13:24:49|42514.
13:24:50|42491.43
13:24:51|42485.01
13:24:51|42480.
13:24:52|42496.01
13:24:54|42495.75
13:24:55|42496.98
13:24:56|42497.88
13:24:57|42510.
13:24:58|42498.47
13:24:59|42511.99
13:25:00|42507.51
13:25:02|42520.
13:25:02|42508.14
13:25:03|42504.69
13:25:05|42493.96
13:25:05|42493.
13:25:06|42489.06
13:25:08|42484.
13:25:08|42498.09
13:25:09|42491.87
13:25:10|42497.88
13:25:11|42500.14
13:25:12|42484.07
13:25:13|42483.5
13:25:15|42481.18
13:25:15|42487.87
13:25:16|42473.99
13:25:17|42459.31
13:25:18|42461.17
13:25:19|42452.
13:25:20|42459.53
13:25:21|42450.
13:25:23|42446.
13:25:23|42436.
13:25:24|42438.13
13:25:26|42456.
13:25:27|42442.17
13:25:27|42448.06
13:25:28|42443.15
13:25:29|42433.01
13:25:30|42438.
13:25:31|42438.13
13:25:32|42442.
13:25:33|42450.52
13:25:34|42447.96
13:25:35|42469.1
13:25:36|42474.12
13:25:37|42469.36
13:25:39|42480.
13:25:40|42488.23
13:25:41|42489.93
13:25:42|42476.89
13:25:43|42487.95
13:25:44|42482.
13:25:46|42490.82
13:25:47|42481.99
13:25:48|42473.99
13:25:49|42477.83
13:25:50|42477.71
13:25:51|42474.53
13:25:52|42461.87
13:25:53|42447.98
13:25:54|42439.61
13:25:55|42444.
13:25:56|42443.96
13:25:57|42448.
13:25:58|42444.76
13:25:59|42456.64
13:26:00|42451.93
13:26:02|42461.54
13:26:03|42458.
13:26:04|42470.
13:26:05|42475.
13:26:06|42468.5
13:26:07|42452.21
13:26:08|42458.16
13:26:09|42451.99
13:26:10|42458.03
13:26:11|42448.72
13:26:12|42467.44
13:26:13|42463.39
13:26:14|42466.01
13:26:15|42476.58
13:26:16|42484.13
13:26:17|42485.43
13:26:18|42483.68
13:26:19|42480.01
13:26:20|42453.16
13:26:21|42449.88
13:26:22|42448.18
13:26:23|42444.
13:26:24|42439.95
13:26:25|42436.16
13:26:26|42436.7
13:26:27|42440.12
13:26:28|42438.01
13:26:29|42440.74
13:26:30|42439.14
13:26:31|42443.81
13:26:32|42441.83
13:26:33|42434.
13:26:34|42460.
13:26:35|42476.
13:26:36|42467.94
13:26:37|42454.
13:26:38|42456.12
13:26:39|42457.56
13:26:40|42449.98
13:26:41|42461.81
13:26:42|42480.01
13:26:43|42485.88
13:26:45|42495.67
13:26:46|42486.
13:26:47|42475.09
13:26:48|42499.76
13:26:49|42495.88
13:26:50|42493.88
13:26:51|42490.
13:26:53|42491.55
13:26:53|42486.99
13:26:55|42479.87
13:26:56|42477.88
13:26:56|42484.12
13:26:58|42476.99
13:26:59|42484.12
13:27:00|42479.19
13:27:00|42481.99
13:27:01|42479.73
13:27:03|42479.58
13:27:04|42465.52
13:27:04|42490.67
13:27:05|42497.25
13:27:07|42493.51
13:27:07|42483.99
13:27:08|42484.01
13:27:10|42479.13
13:27:10|42482.35
13:27:12|42485.99
13:27:13|42473.56
13:27:14|42483.5
13:27:15|42473.97
13:27:16|42476.44
13:27:16|42478.53
13:27:17|42496.15
13:27:18|42502.
13:27:19|42506.12
13:27:20|42518.
13:27:21|42515.37
13:27:23|42516.57
13:27:24|42518.07
13:27:24|42516.
13:27:25|42515.
13:27:26|42510.
13:27:28|42505.85
13:27:29|42520.
13:27:30|42522.09
13:27:31|42514.
13:27:31|42508.
13:27:32|42512.
13:27:34|42514.14
13:27:35|42520.3
13:27:35|42514.95
13:27:36|42520.
13:27:37|42520.
13:27:39|42513.98
13:27:39|42523.71
13:27:41|42530.
13:27:42|42534.27
13:27:43|42538.43
13:27:45|42554.97
13:27:45|42550.99
13:27:46|42560.15
13:27:48|42561.32
13:27:48|42486.
13:27:49|42498.06
13:27:50|42494.
13:27:51|42482.
13:27:53|42493.36
13:27:54|42482.61
13:27:54|42474.
13:27:55|42474.12
13:27:56|42488.99
13:27:57|42492.39
13:27:58|42480.
13:28:00|42484.
13:28:00|42485.71
13:28:02|42486.
13:28:02|42477.29
13:28:03|42478.11
13:28:05|42484.52
13:28:06|42468.51
13:28:07|42468.01
13:28:07|42468.02
13:28:09|42474.02
13:28:10|42475.15
13:28:11|42473.98
13:28:11|42468.
13:28:13|42473.32
13:28:14|42490.
13:28:15|42506.73
13:28:16|42507.85
13:28:17|42514.41
13:28:18|42517.48
13:28:19|42518.04
13:28:19|42524.
13:28:20|42522.41
13:28:22|42522.27
13:28:23|42528.63
13:28:24|42526.54
13:28:25|42525.05
13:28:25|42529.99
13:28:27|42525.99
13:28:28|42512.3
13:28:29|42529.94
13:28:30|42531.9
13:28:31|42522.48
13:28:32|42518.13
13:28:33|42505.16
13:28:34|42492.43
13:28:35|42495.99
13:28:36|42484.12
13:28:37|42488.63
13:28:38|42486.13
13:28:39|42495.11
13:28:40|42494.
13:28:41|42494.94
13:28:43|42495.36
13:28:45|42487.09
13:28:46|42488.25
13:28:47|42495.39
13:28:48|42506.12
13:28:49|42498.51
13:28:50|42502.25
13:28:51|42504.16
13:28:52|42522.09
13:28:53|42524.01
13:28:54|42530.67
13:28:55|42531.01
13:28:56|42534.73
13:28:57|42522.1
13:28:58|42514.27
13:28:59|42517.86
13:29:01|42533.83
13:29:01|42536.14
13:29:02|42556.99
13:29:03|42548.91
13:29:05|42546.51
13:29:05|42553.4
13:29:06|42554.41
13:29:08|42550.85
13:29:08|42554.22
13:29:09|42558.13
13:29:10|42554.75
13:29:11|42560.7
13:29:12|42563.05
13:29:13|42566.26
13:29:14|42569.99
13:29:16|42566.81
13:29:17|42568.92
13:29:17|42568.01
13:29:19|42573.52
13:29:20|42570.
13:29:20|42571.86
13:29:21|42560.18
13:29:22|42562.27
13:29:24|42556.26
13:29:24|42561.01
13:29:25|42550.43
13:29:26|42553.99
13:29:27|42545.88
13:29:28|42550.
13:29:29|42552.03
13:29:30|42554.28
13:29:31|42555.05
13:29:32|42556.15
13:29:33|42556.17
13:29:34|42550.01
13:29:35|42552.15
13:29:36|42556.12
13:29:38|42553.85
13:29:39|42551.74
13:29:40|42553.07
13:29:40|42547.87
13:29:41|42545.74
13:29:43|42549.87
13:29:45|42552.14
13:29:46|42549.45
13:29:46|42546.
13:29:48|42554.13
13:29:48|42532.7
13:29:50|42525.99
13:29:51|42514.41
13:29:51|42516.14
13:29:53|42512.18
13:29:54|42499.39
13:29:55|42509.84
13:29:56|42494.
13:29:57|42491.37
13:29:57|42488.12
13:29:59|42489.21
13:30:00|42490.89
13:30:01|42484.9
13:30:01|42484.77
13:30:03|42492.01
13:30:04|42485.44
13:30:04|42482.02
13:30:06|42483.85
13:30:07|42489.09
13:30:08|42488.15
13:30:09|42483.99
13:30:10|42482.01
13:30:11|42498.
13:30:12|42482.
13:30:13|42474.
13:30:14|42473.68
13:30:15|42485.99
13:30:16|42502.01
13:30:17|42508.01
13:30:19|42505.99
13:30:19|42506.57
13:30:20|42499.21
13:30:21|42505.99
13:30:22|42496.12
13:30:24|42492.
13:30:24|42492.72
13:30:25|42494.5
13:30:26|42497.63
13:30:27|42512.
13:30:28|42512.
13:30:29|42523.85
13:30:30|42524.3
13:30:31|42536.
13:30:32|42537.45
13:30:33|42530.
13:30:34|42546.
13:30:36|42546.61
13:30:36|42541.82
13:30:37|42542.
13:30:38|42544.08
13:30:39|42544.22
13:30:40|42551.99
13:30:41|42552.98
13:30:42|42547.64
13:30:44|42546.5
13:30:45|42546.37
13:30:47|42544.
13:30:48|42552.01
13:30:49|42554.
13:30:49|42545.51
13:30:50|42548.12
13:30:51|42545.6
13:30:53|42532.95
13:30:53|42525.85
13:30:54|42513.62
13:30:55|42513.98
13:30:57|42514.02
13:30:58|42518.12
13:30:59|42525.94
13:31:00|42516.04
13:31:01|42520.14
13:31:01|42517.7
13:31:03|42515.6
13:31:03|42507.13
13:31:05|42495.06
13:31:05|42494.
13:31:07|42494.36
13:31:08|42485.99
13:31:09|42482.01
13:31:10|42478.
13:31:11|42487.06
13:31:12|42483.1
13:31:13|42480.21
13:31:14|42476.16
13:31:15|42488.12
13:31:16|42485.86
13:31:18|42473.99
13:31:19|42474.33
13:31:20|42460.28
13:31:21|42468.01
13:31:21|42472.6
13:31:23|42470.01
13:31:24|42475.64
13:31:25|42472.27
13:31:26|42477.98
13:31:27|42473.56
13:31:28|42464.93
13:31:30|42466.12
13:31:31|42463.81
13:31:31|42456.93
13:31:33|42460.99
13:31:34|42474.
13:31:34|42478.15
13:31:36|42487.5
13:31:36|42482.01
13:31:37|42475.01
13:31:39|42468.
13:31:40|42479.88
13:31:41|42470.14
13:31:42|42469.86
13:31:42|42474.78
13:31:44|42477.44
13:31:44|42470.
13:31:46|42470.93
13:31:48|42470.61
13:31:49|42468.01
13:31:49|42467.68
13:31:50|42476.
13:31:52|42472.
13:31:52|42469.87
13:31:54|42469.4
13:31:54|42464.
13:31:55|42461.07
13:31:57|42459.54
13:31:59|42465.97
13:31:59|42464.11
13:32:01|42458.26
13:32:02|42461.72
13:32:03|42459.93
13:32:04|42463.73
13:32:05|42456.
13:32:06|42456.65
13:32:07|42457.63
13:32:08|42474.7
13:32:09|42470.66
13:32:10|42467.99
13:32:11|42459.38
13:32:13|42460.13
13:32:13|42468.02
13:32:15|42464.12
13:32:15|42471.88
13:32:16|42464.
13:32:17|42464.
13:32:18|42462.2
13:32:19|42464.14
13:32:20|42452.88
13:32:21|42455.09
13:32:22|42460.52
13:32:24|42457.86
13:32:24|42452.72
13:32:25|42460.72
13:32:26|42461.36
13:32:27|42461.6
13:32:28|42450.
13:32:29|42443.91
13:32:30|42444.61
13:32:31|42445.87
13:32:32|42442.
13:32:34|42452.
13:32:35|42448.12
13:32:35|42444.18
13:32:37|42448.22
13:32:37|42437.28
13:32:38|42442.
13:32:40|42439.88
13:32:41|42449.51
13:32:42|42448.14
13:32:42|42446.23
13:32:43|42447.83
13:32:44|42450.27
13:32:46|42450.7
13:32:47|42444.1
13:32:49|42446.04
13:32:50|42444.03
13:32:51|42442.39
13:32:52|42444.13
13:32:53|42443.44
13:32:55|42441.71
13:32:56|42429.99
13:32:56|42420.85
13:32:58|42422.04
13:32:58|42424.18
13:33:00|42428.
13:33:01|42431.35
13:33:01|42420.
13:33:03|42432.
13:33:03|42428.85
13:33:04|42427.88
13:33:06|42427.83
13:33:06|42439.15
13:33:07|42428.
13:33:08|42438.05
13:33:10|42450.4
13:33:10|42450.13
13:33:11|42460.
13:33:13|42471.99
13:33:14|42476.67
13:33:14|42478.
13:33:15|42472.
13:33:16|42475.01
13:33:17|42471.88
13:33:18|42463.91
13:33:20|42458.14
13:33:21|42449.74
13:33:21|42432.02
13:33:22|42436.01
13:33:24|42440.
13:33:25|42436.21
13:33:25|42438.19
13:33:27|42438.13
13:33:28|42445.7
13:33:28|42458.01
13:33:29|42454.12
13:33:31|42464.
13:33:31|42472.01
13:33:33|42483.08
13:33:33|42491.74
13:33:34|42490.75
13:33:36|42487.12
13:33:37|42476.9
13:33:37|42468.01
13:33:38|42467.87
13:33:39|42463.06
13:33:40|42469.86
13:33:42|42471.94
13:33:43|42488.
13:33:44|42490.
13:33:45|42492.
13:33:46|42490.35
13:33:47|42487.04
13:33:47|42485.99
13:33:49|42473.57
13:33:50|42472.
13:33:51|42462.62
13:33:52|42464.01
13:33:53|42466.15
13:33:55|42476.89
13:33:55|42481.56
13:33:56|42472.36
13:33:58|42482.01
13:33:58|42475.19
13:34:00|42479.53
13:34:01|42475.
13:34:02|42480.13
13:34:02|42471.88
13:34:04|42469.58
13:34:04|42481.84
13:34:06|42479.52
13:34:07|42480.71
13:34:08|42478.43
13:34:09|42477.75
13:34:10|42479.74
13:34:11|42471.15
13:34:12|42460.
13:34:12|42462.05
13:34:14|42460.14
13:34:15|42465.
13:34:15|42465.
13:34:16|42455.72
13:34:18|42452.18
13:34:19|42456.07
13:34:19|42464.
13:34:21|42468.23
13:34:22|42468.01
13:34:23|42461.71
13:34:24|42470.
13:34:25|42462.22
13:34:26|42461.46
13:34:27|42475.01
13:34:28|42474.
13:34:29|42467.58
13:34:30|42474.89
13:34:32|42471.01
13:34:33|42475.88
13:34:34|42472.67
13:34:34|42470.83
13:34:35|42472.01
13:34:36|42465.06
13:34:37|42472.54
13:34:38|42468.65
13:34:39|42471.62
13:34:40|42461.14
13:34:41|42453.99
13:34:43|42452.57
13:34:43|42467.99
13:34:44|42471.45
13:34:45|42473.73
13:34:46|42467.9
13:34:48|42469.17
13:34:48|42464.15
13:34:50|42466.01
13:34:50|42458.8
13:34:52|42457.75
13:34:53|42456.45
13:34:54|42450.
13:34:55|42443.23
13:34:57|42454.02
13:34:57|42448.18
13:34:58|42445.44
13:35:00|42448.14
13:35:00|42441.55
13:35:01|42437.87
13:35:03|42448.27
13:35:03|42451.62
13:35:04|42435.09
13:35:06|42434.01
13:35:07|42430.89
13:35:08|42434.46
13:35:09|42430.
13:35:10|42430.21
13:35:10|42426.96
13:35:11|42422.56
13:35:13|42426.15
13:35:13|42426.99
13:35:14|42431.56
13:35:15|42445.51
13:35:17|42455.58
13:35:18|42464.18
13:35:18|42453.21
13:35:19|42473.86
13:35:20|42475.88
13:35:22|42479.88
13:35:22|42467.77
13:35:24|42480.21
13:35:24|42489.58
13:35:26|42482.15
13:35:26|42478.26
13:35:27|42495.34
13:35:29|42505.
13:35:30|42502.89
13:35:31|42507.42
13:35:33|42529.36
13:35:33|42527.71
13:35:34|42531.23
13:35:36|42522.02
13:35:36|42521.76
13:35:37|42528.02
13:35:38|42538.01
13:35:39|42534.
13:35:40|42539.65
13:35:41|42541.
13:35:44|42536.35
13:35:45|42538.
13:35:45|42532.09
13:35:47|42540.
13:35:47|42539.72
13:35:49|42542.93
13:35:50|42543.75
13:35:51|42541.88
13:35:52|42542.77
13:35:53|42541.4
13:35:55|42547.99
13:35:56|42544.
13:35:56|42549.28
13:35:58|42550.01
13:35:59|42550.01
13:36:00|42552.
13:36:00|42550.14
13:36:02|42551.51
13:36:03|42549.7
13:36:04|42538.8
13:36:04|42565.39
13:36:06|42574.05
13:36:08|42578.
13:36:08|42586.13
13:36:10|42590.12
13:36:10|42589.49
13:36:11|42585.2
13:36:13|42583.58
13:36:13|42578.67
13:36:14|42593.98
13:36:15|42602.56
13:36:16|42607.62
13:36:18|42609.99
13:36:18|42609.87
13:36:19|42608.
13:36:20|42605.61
13:36:21|42600.
13:36:22|42604.56
13:36:24|42604.17
13:36:24|42603.87
13:36:25|42608.03
13:36:26|42606.
13:36:27|42608.
13:36:28|42605.69
13:36:29|42602.05
13:36:30|42596.01
13:36:32|42610.
13:36:33|42616.02
13:36:34|42631.
13:36:35|42624.14
13:36:35|42622.12
13:36:37|42626.01
13:36:38|42636.28
13:36:38|42638.01
13:36:40|42634.1
13:36:41|42616.01
13:36:41|42631.98
13:36:42|42634.39
13:36:44|42641.96
13:36:44|42636.
13:36:46|42645.98
13:36:47|42643.01
13:36:48|42646.46
13:36:49|42646.63
13:36:51|42650.
13:36:52|42646.33
13:36:52|42642.
13:36:54|42636.66
13:36:55|42639.74
13:36:56|42634.52
13:36:57|42632.03
13:36:58|42624.
13:36:59|42609.99
13:37:00|42616.78
13:37:01|42610.09
13:37:02|42612.
13:37:03|42610.15
13:37:04|42596.01
13:37:06|42589.77
13:37:07|42589.48
13:37:07|42596.89
13:37:08|42586.21
13:37:10|42597.28
13:37:11|42598.12
13:37:11|42594.01
13:37:13|42587.88
13:37:14|42589.87
13:37:14|42591.21
13:37:16|42592.08
13:37:16|42598.89
13:37:18|42604.
13:37:19|42615.01
13:37:19|42610.
13:37:20|42606.
13:37:21|42608.
13:37:23|42631.11
13:37:23|42626.43
13:37:24|42632.
13:37:25|42630.5
13:37:26|42634.53
13:37:28|42653.98
13:37:29|42656.
13:37:29|42652.14
13:37:30|42648.99
13:37:32|42651.7
13:37:33|42646.94
13:37:33|42658.33
13:37:35|42644.28
13:37:35|42652.
13:37:36|42653.72
13:37:38|42642.99
13:37:39|42650.01
13:37:39|42646.01
13:37:40|42643.87
13:37:42|42654.
13:37:43|42654.54
13:37:43|42656.01
13:37:45|42650.13
13:37:45|42650.85
13:37:47|42648.
13:37:47|42646.56
13:37:48|42642.07
13:37:50|42655.08
13:37:50|42648.19
13:37:52|42643.13
13:37:53|42649.87
13:37:54|42644.69
13:37:55|42648.25
13:37:56|42636.01
13:37:58|42635.6
13:37:58|42626.52
13:38:00|42632.
13:38:00|42640.55
13:38:02|42633.73
13:38:03|42632.49
13:38:04|42638.04
13:38:05|42650.3
13:38:06|42658.
13:38:07|42655.66
13:38:08|42656.31
13:38:09|42658.1
13:38:10|42660.
13:38:11|42660.04
13:38:12|42669.55
13:38:12|42667.44
13:38:14|42665.99
13:38:15|42674.
13:38:16|42676.
13:38:17|42662.
13:38:18|42658.19
13:38:19|42659.83
13:38:20|42660.63
13:38:21|42662.
13:38:22|42643.
13:38:23|42636.01
13:38:24|42642.61
13:38:25|42641.76
13:38:26|42652.
13:38:27|42656.
13:38:28|42658.
13:38:29|42664.01
13:38:30|42662.97
13:38:31|42662.69
13:38:32|42661.95
13:38:33|42650.68
13:38:34|42650.56
13:38:35|42658.01
13:38:36|42660.
13:38:37|42647.99
13:38:38|42636.
13:38:39|42636.01
13:38:40|42640.13
13:38:41|42634.14
13:38:42|42632.04
13:38:43|42619.99
13:38:44|42628.
13:38:45|42640.1
13:38:46|42646.14
13:38:47|42646.02
13:38:48|42645.86
13:38:49|42644.12
13:38:50|42646.15
13:38:51|42650.
13:38:53|42655.8
13:38:53|42648.93
13:38:55|42654.
13:38:56|42654.74
13:38:57|42649.55
13:38:58|42650.
13:38:59|42658.1
13:39:00|42658.01
13:39:01|42650.01
13:39:02|42648.82
13:39:03|42646.12
13:39:04|42646.75
13:39:05|42650.03
13:39:06|42650.14
13:39:07|42652.
13:39:08|42653.27
13:39:09|42650.32
13:39:10|42654.
13:39:11|42638.
13:39:12|42638.18
13:39:13|42647.97
13:39:14|42654.51
13:39:15|42660.78
13:39:16|42656.43
13:39:17|42657.01
13:39:18|42657.01
13:39:19|42661.85
13:39:20|42659.62
13:39:21|42659.62
13:39:22|42668.13
13:39:23|42668.88
13:39:24|42664.96
13:39:25|42661.67
13:39:26|42653.35
13:39:27|42641.92
13:39:28|42640.62
13:39:29|42640.
13:39:30|42648.
13:39:31|42644.
13:39:32|42645.19
13:39:33|42642.09
13:39:34|42638.24
13:39:35|42634.73
13:39:36|42633.53
13:39:37|42628.98
13:39:38|42626.
13:39:39|42619.88
13:39:40|42616.
13:39:41|42617.13
13:39:42|42619.5
13:39:43|42648.11
13:39:44|42644.67
13:39:45|42640.13
13:39:46|42640.
13:39:47|42638.29
13:39:48|42639.05
13:39:49|42626.32
13:39:50|42642.71
13:39:51|42638.06
13:39:52|42638.88
13:39:53|42637.47
13:39:54|42637.72
13:39:55|42636.
13:39:56|42630.97
13:39:57|42631.74
13:39:58|42634.12
13:39:59|42641.88
13:40:01|42637.81
13:40:02|42639.94
13:40:03|42631.12
13:40:03|42620.83
13:40:05|42628.
13:40:06|42629.01
13:40:07|42619.44
13:40:08|42629.99
13:40:09|42624.12
13:40:10|42621.36
13:40:12|42620.04
13:40:13|42630.01
13:40:14|42625.88
13:40:14|42632.13
13:40:15|42636.
13:40:17|42631.61
13:40:17|42649.66
13:40:18|42638.25
13:40:19|42636.41
13:40:21|42656.
13:40:21|42660.
13:40:23|42658.
13:40:23|42654.09
13:40:25|42655.93
13:40:25|42654.06
13:40:26|42657.75
13:40:27|42659.4
13:40:29|42658.17
13:40:30|42679.22
13:40:31|42678.
13:40:32|42677.32
13:40:33|42665.37
13:40:34|42663.65
13:40:35|42677.94
13:40:36|42676.
13:40:37|42669.41
13:40:38|42672.71
13:40:38|42674.3
13:40:39|42676.17
13:40:40|42675.74
13:40:41|42678.99
13:40:43|42677.87
13:40:43|42675.87
13:40:45|42672.
13:40:45|42686.
13:40:47|42685.08
13:40:47|42686.
13:40:49|42685.94
13:40:49|42682.66
13:40:51|42686.45
13:40:51|42694.6
13:40:53|42690.
13:40:53|42687.
13:40:55|42694.
13:40:56|42694.12
13:40:57|42702.12
13:40:58|42699.5
13:40:59|42698.02
13:41:00|42706.
13:41:00|42702.27
13:41:02|42703.85
13:41:03|42696.37
13:41:04|42691.55
13:41:05|42689.63
13:41:06|42691.04
13:41:07|42689.74
13:41:08|42688.22
13:41:09|42694.07
13:41:10|42698.02
13:41:11|42695.4
13:41:13|42700.04
13:41:13|42695.03
13:41:14|42687.5
13:41:15|42685.18
13:41:16|42681.1
13:41:17|42690.14
13:41:18|42689.28
13:41:19|42687.9
13:41:20|42688.57
13:41:22|42689.45
13:41:22|42689.02
13:41:23|42686.39
13:41:24|42689.47
13:41:25|42682.04
13:41:26|42679.44
13:41:27|42686.06
13:41:28|42678.83
13:41:29|42682.04
13:41:30|42676.35
13:41:32|42670.66
13:41:33|42667.97
13:41:33|42674.28
13:41:35|42679.66
13:41:36|42679.86
13:41:36|42680.25
13:41:37|42671.04
13:41:38|42670.
13:41:39|42680.03
13:41:40|42674.01
13:41:41|42677.17
13:41:43|42676.01
13:41:44|42674.56
13:41:44|42688.02
13:41:45|42680.86
13:41:46|42676.28
13:41:47|42683.46
13:41:48|42680.
13:41:50|42682.
13:41:50|42677.32
13:41:51|42677.94
13:41:52|42656.
13:41:53|42660.03
13:41:55|42659.88
13:41:56|42659.63
13:41:58|42658.02
13:41:59|42654.75
13:42:00|42655.99
13:42:01|42648.47
13:42:02|42646.73
13:42:03|42648.75
13:42:04|42645.99
13:42:05|42642.21
13:42:06|42635.03
13:42:07|42639.36
13:42:08|42644.
13:42:09|42654.76
13:42:10|42655.75
13:42:11|42649.
13:42:12|42652.01
13:42:13|42658.14
13:42:14|42671.88
13:42:15|42678.
13:42:16|42676.01
13:42:17|42678.
13:42:18|42700.57
13:42:19|42688.77
13:42:20|42687.7
13:42:21|42689.
13:42:23|42698.
13:42:23|42690.5
13:42:25|42694.25
13:42:25|42698.
13:42:26|42694.29
13:42:27|42694.
13:42:28|42678.65
13:42:29|42676.21
13:42:31|42677.3
13:42:31|42672.08
13:42:32|42675.99
13:42:34|42677.95
13:42:35|42677.64
13:42:35|42668.18
13:42:37|42663.87
13:42:37|42643.91
13:42:38|42651.57
13:42:39|42649.74
13:42:40|42645.35
13:42:41|42640.25
13:42:43|42650.
13:42:43|42652.24
13:42:44|42651.86
13:42:46|42642.05
13:42:46|42643.32
13:42:47|42645.99
13:42:48|42637.03
13:42:49|42636.3
13:42:50|42630.08
13:42:51|42639.
13:42:52|42642.15
13:42:53|42642.18
13:42:54|42636.01
13:42:56|42642.35
13:42:58|42632.45
13:42:59|42637.69
13:43:00|42632.56
13:43:01|42630.03
13:43:02|42632.97
13:43:03|42624.15
13:43:04|42628.13
13:43:05|42624.55
13:43:06|42618.94
13:43:08|42626.12
13:43:09|42640.29
13:43:09|42639.88
13:43:11|42632.53
13:43:12|42634.
13:43:12|42634.5
13:43:14|42633.75
13:43:14|42626.72
13:43:15|42627.87
13:43:16|42629.64
13:43:17|42623.7
13:43:18|42615.89
13:43:19|42626.74
13:43:20|42625.
13:43:21|42619.86
13:43:23|42616.01
13:43:24|42615.48
13:43:24|42616.69
13:43:26|42616.16
13:43:26|42617.4
13:43:28|42618.89
13:43:28|42613.91
13:43:29|42612.66
13:43:30|42613.82
13:43:31|42610.33
13:43:32|42608.13
13:43:33|42611.86
13:43:34|42604.99
13:43:36|42600.21
13:43:36|42603.66
13:43:37|42602.33
13:43:38|42599.86
13:43:39|42588.26
13:43:41|42590.01
13:43:42|42590.13
13:43:43|42585.47
13:43:44|42579.5
13:43:45|42579.87
13:43:46|42577.1
13:43:47|42568.24
13:43:48|42571.56
13:43:48|42576.03
13:43:51|42581.29
13:43:52|42583.45
13:43:52|42580.63
13:43:53|42580.
13:43:54|42580.05
13:43:55|42571.99
13:43:57|42577.99
13:43:59|42575.02
13:44:00|42576.
13:44:02|42585.07
13:44:03|42581.84
13:44:04|42576.
13:44:04|42576.01
13:44:06|42576.25
13:44:06|42573.85
13:44:08|42573.06
13:44:09|42574.01
13:44:10|42573.07
13:44:11|42574.69
13:44:12|42572.55
13:44:13|42572.
13:44:14|42572.85
13:44:15|42569.12
13:44:16|42570.12
13:44:17|42573.74
13:44:18|42572.68
13:44:19|42570.41
13:44:20|42590.
13:44:21|42579.68
13:44:23|42573.87
13:44:23|42570.49
13:44:25|42568.12
13:44:25|42572.03
13:44:26|42572.79
13:44:27|42573.03
13:44:29|42574.1
13:44:29|42574.07
13:44:31|42571.87
13:44:32|42568.71
13:44:33|42564.12
13:44:34|42564.
13:44:35|42566.58
13:44:36|42566.12
13:44:37|42566.7
13:44:38|42562.13
13:44:39|42560.26
13:44:40|42552.01
13:44:41|42556.19
13:44:42|42566.97
13:44:43|42567.51
13:44:44|42566.05
13:44:45|42565.09
13:44:46|42557.49
13:44:47|42555.87
13:44:48|42550.
13:44:49|42556.
13:44:50|42554.01
13:44:51|42548.3
13:44:53|42556.54
13:44:54|42552.57
13:44:54|42556.67
13:44:55|42555.61
13:44:56|42571.57
13:44:58|42561.88
13:45:00|42565.99
13:45:01|42559.91
13:45:02|42571.48
13:45:03|42566.
13:45:04|42567.63
13:45:05|42559.02
13:45:05|42551.9
13:45:06|42549.98
13:45:08|42551.27
13:45:09|42552.01
13:45:10|42557.03
13:45:11|42562.38
13:45:12|42560.49
13:45:12|42557.93
13:45:14|42552.81
13:45:14|42544.01
13:45:16|42547.74
13:45:17|42547.86
13:45:18|42548.28
13:45:19|42554.12
13:45:19|42545.
13:45:21|42542.12
13:45:21|42541.99
13:45:23|42537.27
13:45:23|42539.99
13:45:25|42533.9
13:45:26|42528.82
13:45:27|42525.23
13:45:28|42521.1
13:45:29|42522.01
13:45:30|42520.
13:45:31|42524.
13:45:32|42517.6
13:45:33|42521.34
13:45:34|42512.34
13:45:35|42514.27
13:45:36|42503.51
13:45:37|42502.12
13:45:38|42507.17
13:45:39|42515.45
13:45:40|42524.81
13:45:41|42537.89
13:45:42|42550.
13:45:43|42539.46
13:45:44|42526.21
13:45:45|42524.
13:45:46|42526.
13:45:47|42532.57
13:45:48|42535.57
13:45:49|42531.19
13:45:50|42531.85
13:45:51|42528.92
13:45:52|42526.
13:45:53|42524.
13:45:54|42520.04
13:45:55|42525.87
13:45:56|42526.31
13:45:57|42526.25
13:45:58|42529.88
13:46:00|42536.
13:46:01|42555.36
13:46:03|42557.56
13:46:04|42553.69
13:46:05|42549.61
13:46:05|42537.5
13:46:07|42551.24
13:46:08|42559.95
13:46:08|42560.92
13:46:10|42556.01
13:46:11|42558.11
13:46:11|42566.01
13:46:13|42568.13
13:46:14|42584.17
13:46:15|42584.93
13:46:15|42579.6
13:46:17|42592.77
13:46:18|42590.01
13:46:18|42583.76
13:46:19|42580.
13:46:21|42568.
13:46:22|42562.
13:46:23|42560.12
13:46:24|42547.69
13:46:25|42554.77
13:46:26|42557.94
13:46:27|42557.33
13:46:28|42548.15
13:46:29|42554.46
13:46:30|42553.99
13:46:31|42564.03
13:46:32|42567.71
13:46:33|42555.
13:46:34|42566.23
13:46:35|42561.97
13:46:36|42560.44
13:46:37|42564.13
13:46:39|42580.
13:46:39|42580.01
13:46:40|42588.01
13:46:41|42590.01
13:46:42|42592.65
13:46:43|42593.99
13:46:44|42597.81
13:46:45|42593.61
13:46:46|42580.79
13:46:48|42573.84
13:46:48|42568.01
13:46:49|42573.58
13:46:51|42571.48
13:46:51|42571.21
13:46:52|42585.41
13:46:53|42582.01
13:46:54|42570.
13:46:56|42569.17
13:46:56|42570.39
13:46:57|42580.01
13:46:58|42585.92
13:46:59|42584.29
13:47:02|42582.08
13:47:03|42585.97
13:47:03|42583.31
13:47:04|42580.71
13:47:05|42579.99
13:47:07|42580.97
13:47:08|42568.3
13:47:09|42562.02
13:47:10|42553.99
13:47:11|42556.25
13:47:11|42567.9
13:47:13|42562.
13:47:14|42560.12
13:47:14|42558.29
13:47:16|42561.73
13:47:17|42553.18
13:47:18|42555.85
13:47:19|42552.93
13:47:20|42553.69
13:47:21|42550.37
13:47:22|42540.12
13:47:23|42555.98
13:47:24|42555.89
13:47:25|42566.
13:47:26|42552.
13:47:27|42541.94
13:47:29|42542.
13:47:29|42541.56
13:47:30|42536.86
13:47:31|42543.81
13:47:32|42543.41
13:47:34|42534.
13:47:34|42548.05
13:47:36|42545.99
13:47:36|42544.85
13:47:37|42542.82
13:47:39|42537.86
13:47:40|42535.11
13:47:41|42531.19
13:47:42|42535.75
13:47:42|42548.07
13:47:44|42548.54
13:47:45|42541.99
13:47:46|42533.99
13:47:47|42538.01
13:47:48|42537.45
13:47:49|42534.25
13:47:50|42538.12
13:47:51|42536.01
13:47:52|42536.
13:47:53|42542.13
13:47:54|42550.25
13:47:55|42541.85
13:47:56|42537.87
13:47:57|42535.69
13:47:58|42534.39
13:47:59|42534.13
13:48:00|42534.66
13:48:02|42513.99
13:48:03|42506.
13:48:04|42505.86
13:48:05|42508.23
13:48:06|42504.5
13:48:09|42497.54
13:48:10|42501.89
13:48:11|42502.
13:48:12|42503.15
13:48:13|42502.
13:48:14|42502.01
13:48:15|42507.75
13:48:15|42501.49
13:48:17|42501.46
13:48:18|42501.88
13:48:18|42490.
13:48:19|42496.78
13:48:21|42499.48
13:48:22|42505.34
13:48:23|42493.99
13:48:24|42477.15
13:48:25|42476.51
13:48:26|42476.37
13:48:26|42479.88
13:48:28|42480.
13:48:29|42471.48
13:48:30|42473.44
13:48:31|42473.84
13:48:32|42467.88
13:48:33|42457.76
13:48:33|42443.4
13:48:35|42461.32
13:48:35|42461.87
13:48:37|42455.84
13:48:38|42451.84
13:48:39|42453.36
13:48:40|42454.7
13:48:41|42461.95
13:48:42|42464.37
13:48:43|42473.83
13:48:44|42456.03
13:48:45|42450.
13:48:46|42451.99
13:48:47|42446.01
13:48:48|42440.12
13:48:49|42443.27
13:48:51|42444.
13:48:51|42445.99
13:48:52|42441.88
13:48:53|42441.11
13:48:54|42440.
13:48:55|42434.
13:48:57|42435.88
13:48:57|42436.29
13:48:58|42430.01
13:48:59|42430.12
13:49:00|42420.01
13:49:02|42431.99
13:49:02|42430.74
13:49:04|42428.
13:49:04|42429.62
13:49:06|42436.01
13:49:07|42410.78
13:49:08|42406.01
13:49:09|42396.29
13:49:09|42386.
13:49:11|42378.54
13:49:12|42376.86
13:49:12|42391.96
13:49:14|42398.94
13:49:15|42396.01
13:49:16|42388.92
13:49:17|42405.98
13:49:17|42390.
13:49:18|42399.98
13:49:20|42407.35
13:49:20|42405.07
13:49:22|42420.
13:49:23|42424.18
13:49:24|42411.98
13:49:25|42408.2
13:49:26|42414.
13:49:26|42413.97
13:49:27|42415.98
13:49:29|42420.41
13:49:29|42423.99
13:49:31|42418.24
13:49:32|42414.
13:49:32|42417.87
13:49:33|42412.61
13:49:35|42416.
13:49:36|42415.85
13:49:36|42420.71
13:49:37|42418.04
13:49:39|42433.15
13:49:40|42430.66
13:49:41|42457.07
13:49:41|42449.88
13:49:43|42450.18
13:49:44|42444.72
13:49:44|42446.
13:49:46|42440.79
13:49:47|42448.14
13:49:48|42442.96
13:49:49|42439.07
13:49:49|42434.
13:49:51|42431.48
13:49:52|42425.99
13:49:53|42418.
13:49:54|42408.65
13:49:55|42402.48
13:49:57|42404.11
13:49:58|42394.14
13:49:59|42398.15
13:50:00|42430.73
13:50:00|42420.
13:50:02|42412.99
13:50:04|42418.
13:50:05|42419.94
13:50:06|42406.13
13:50:07|42408.01
13:50:08|42401.99
13:50:09|42402.
13:50:10|42396.
13:50:11|42384.31
13:50:12|42365.9
13:50:14|42377.99
13:50:14|42390.64
13:50:15|42402.15
13:50:17|42388.01
13:50:17|42386.02
13:50:19|42399.9
13:50:19|42397.88
13:50:20|42416.
13:50:21|42417.26
13:50:23|42413.87
13:50:24|42402.15
13:50:25|42414.
13:50:25|42407.99
13:50:26|42390.
13:50:28|42374.11
13:50:29|42376.
13:50:30|42369.47
13:50:31|42373.87
13:50:32|42364.83
13:50:33|42361.68
13:50:34|42360.65
13:50:36|42359.7
13:50:37|42355.84
13:50:38|42340.02
13:50:39|42350.31
13:50:39|42375.13
13:50:41|42366.33
13:50:41|42369.98
13:50:42|42378.24
13:50:43|42369.05
13:50:44|42358.
13:50:45|42350.67
13:50:46|42362.
13:50:47|42364.
13:50:48|42359.75
13:50:49|42361.73
13:50:50|42356.
13:50:51|42352.42
13:50:52|42362.01
13:50:54|42353.86
13:50:54|42350.07
13:50:55|42349.98
13:50:57|42345.98
13:50:57|42342.
13:50:58|42343.96
13:51:00|42336.
13:51:00|42334.
13:51:01|42331.87
13:51:02|42342.
13:51:04|42365.99
13:51:06|42373.81
13:51:07|42405.
13:51:08|42423.22
13:51:09|42417.99
13:51:10|42422.19
13:51:11|42431.64
13:51:12|42443.63
13:51:14|42457.94
13:51:14|42443.42
13:51:15|42440.18
13:51:16|42425.
13:51:18|42425.68
13:51:19|42420.
13:51:20|42419.73
13:51:20|42413.29
13:51:21|42428.79
13:51:22|42424.42
13:51:24|42431.98
13:51:25|42439.48
13:51:26|42427.99
13:51:27|42428.91
13:51:28|42421.98
13:51:29|42411.99
13:51:30|42412.14
13:51:31|42398.
13:51:32|42404.01
13:51:33|42393.71
13:51:34|42388.
13:51:34|42402.01
13:51:36|42404.58
13:51:37|42419.46
13:51:38|42423.87
13:51:38|42424.
13:51:40|42426.
13:51:41|42432.12
13:51:42|42434.04
13:51:43|42436.13
13:51:44|42434.17
13:51:45|42428.38
13:51:46|42423.93
13:51:47|42426.93
13:51:48|42427.23
13:51:49|42414.
13:51:50|42406.56
13:51:51|42412.52
13:51:52|42411.73
13:51:53|42405.66
13:51:55|42396.55
13:51:55|42405.98
13:51:56|42415.
13:51:58|42411.86
13:51:59|42405.
13:52:00|42415.67
13:52:01|42404.01
13:52:02|42402.
13:52:03|42394.45
13:52:04|42392.74
13:52:06|42388.3
13:52:06|42385.01
13:52:08|42374.
13:52:09|42385.
13:52:10|42398.69
13:52:11|42403.59
13:52:12|42391.75
13:52:13|42406.32
13:52:14|42401.73
13:52:15|42403.84
13:52:16|42399.75
13:52:17|42403.97
13:52:18|42411.84
13:52:19|42411.14
13:52:20|42403.74
13:52:21|42401.78
13:52:22|42391.89
13:52:23|42392.75
13:52:25|42403.74
13:52:25|42426.9
13:52:27|42434.
13:52:27|42430.01
13:52:29|42430.
13:52:29|42430.23
13:52:31|42425.87
13:52:32|42429.43
13:52:33|42428.
13:52:33|42422.72
13:52:34|42411.27
13:52:36|42406.
13:52:37|42403.1
13:52:37|42412.
13:52:38|42413.99
13:52:39|42420.96
13:52:40|42414.13
13:52:42|42398.01
13:52:42|42395.45
13:52:43|42396.43
13:52:44|42396.04
13:52:46|42398.
13:52:46|42401.23
13:52:47|42400.01
13:52:48|42393.84
13:52:50|42405.67
13:52:51|42421.23
13:52:51|42428.31
13:52:52|42436.12
13:52:53|42426.74
13:52:55|42424.13
13:52:55|42429.15
13:52:57|42430.73
13:52:57|42426.2
13:52:58|42440.19
13:52:59|42437.52
13:53:00|42449.88
13:53:01|42438.63
13:53:03|42436.62
13:53:03|42441.19
13:53:05|42451.88
13:53:06|42444.8
13:53:08|42450.
13:53:09|42443.98
13:53:11|42444.87
13:53:11|42425.
13:53:12|42436.8
13:53:14|42442.43
13:53:14|42451.72
13:53:15|42461.74
13:53:17|42463.31
13:53:18|42458.56
13:53:19|42441.82
13:53:19|42458.26
13:53:20|42457.49
13:53:21|42453.92
13:53:22|42461.01
13:53:23|42458.02
13:53:25|42464.
13:53:25|42451.87
13:53:26|42442.
13:53:27|42442.12
13:53:28|42435.34
13:53:30|42435.13
13:53:30|42436.01
13:53:31|42420.14
13:53:32|42418.
13:53:33|42410.54
13:53:35|42409.87
13:53:36|42415.52
13:53:37|42443.94
13:53:38|42460.01
13:53:39|42462.03
13:53:40|42466.7
13:53:41|42466.46
13:53:42|42465.81
13:53:43|42471.55
13:53:44|42464.33
13:53:45|42471.85
13:53:46|42481.09
13:53:47|42479.72
13:53:48|42474.41
13:53:49|42476.03
13:53:50|42477.75
13:53:52|42472.85
13:53:52|42470.44
13:53:53|42465.88
13:53:54|42463.24
13:53:56|42460.83
13:53:56|42464.41
13:53:57|42471.88
13:53:58|42472.
13:53:59|42465.66
13:54:00|42466.
13:54:01|42465.
13:54:02|42475.86
13:54:03|42471.17
13:54:04|42474.67
13:54:05|42473.57
13:54:07|42480.01
13:54:08|42475.7
13:54:09|42472.52
13:54:10|42480.
13:54:11|42476.12
13:54:11|42476.25
13:54:13|42483.09
13:54:13|42474.01
13:54:15|42478.27
13:54:15|42477.84
13:54:17|42472.81
13:54:17|42476.31
13:54:18|42473.41
13:54:19|42460.95
13:54:21|42457.82
13:54:22|42450.56
13:54:22|42444.01
13:54:23|42443.82
13:54:24|42445.71
13:54:26|42456.13
13:54:26|42457.99
13:54:27|42443.63
13:54:29|42451.9
13:54:30|42451.99
13:54:31|42441.33
13:54:31|42450.18
13:54:34|42446.44
13:54:34|42443.78
13:54:35|42437.25
13:54:37|42434.1
13:54:38|42440.01
13:54:38|42448.
13:54:39|42446.8
13:54:41|42444.53
13:54:42|42442.3
13:54:42|42450.61
13:54:43|42448.81
13:54:44|42451.87
13:54:45|42449.99
13:54:46|42440.01
13:54:47|42441.8
13:54:49|42449.99
13:54:50|42443.74
13:54:50|42445.85
13:54:51|42443.71
13:54:53|42444.01
13:54:53|42445.65
13:54:55|42444.33
13:54:55|42455.96
13:54:56|42454.29
13:54:58|42453.22
13:54:58|42464.8
13:55:00|42468.38
13:55:01|42473.65
13:55:01|42470.12
13:55:02|42468.03
13:55:03|42468.3
13:55:04|42457.8
13:55:06|42462.
13:55:06|42453.99
13:55:07|42458.77
13:55:09|42456.84
13:55:10|42454.01
13:55:11|42453.75
13:55:12|42454.03
13:55:13|42445.51
13:55:14|42447.85
13:55:15|42439.91
13:55:17|42438.67
13:55:17|42427.68
13:55:18|42429.64
13:55:20|42426.01
13:55:21|42428.11
13:55:21|42424.
13:55:22|42431.72
13:55:23|42432.14
13:55:24|42447.
13:55:25|42458.12
13:55:27|42456.
13:55:27|42455.04
13:55:29|42457.97
13:55:29|42458.
13:55:30|42458.58
13:55:31|42453.06
13:55:32|42459.87
13:55:34|42453.99
13:55:34|42453.73
13:55:36|42461.85
13:55:37|42464.
13:55:38|42473.16
13:55:39|42472.79
13:55:40|42471.15
13:55:41|42465.88
13:55:42|42472.05
13:55:43|42467.99
13:55:44|42470.
13:55:45|42469.46
13:55:46|42473.19
13:55:47|42471.86
13:55:48|42472.
13:55:49|42471.86
13:55:50|42463.99
13:55:51|42463.94
13:55:52|42458.14
13:55:53|42458.13
13:55:54|42452.3
13:55:55|42451.39
13:55:56|42461.16
13:55:57|42461.88
13:55:58|42463.54
13:55:59|42463.4
13:56:00|42461.45
13:56:01|42461.88
13:56:02|42456.13
13:56:03|42455.18
13:56:04|42460.4
13:56:05|42464.44
13:56:06|42469.29
13:56:07|42461.99
13:56:08|42466.
13:56:10|42475.77
13:56:11|42462.85
13:56:12|42459.91
13:56:14|42463.86
13:56:15|42455.38
13:56:15|42450.86
13:56:17|42451.85
13:56:18|42453.63
13:56:19|42448.65
13:56:20|42445.
13:56:21|42442.12
13:56:22|42435.33
13:56:23|42427.12
13:56:24|42420.14
13:56:25|42415.42
13:56:26|42408.14
13:56:27|42409.81
13:56:28|42406.
13:56:29|42400.01
13:56:30|42395.45
13:56:31|42396.98
13:56:32|42407.99
13:56:33|42416.
13:56:34|42416.
13:56:35|42407.43
13:56:36|42401.36
13:56:37|42400.58
13:56:38|42404.3
13:56:39|42407.41
13:56:40|42400.
13:56:41|42400.13
13:56:42|42407.86
13:56:43|42405.13
13:56:44|42408.15
13:56:46|42403.04
13:56:47|42407.23
13:56:48|42402.96
13:56:49|42400.66
13:56:50|42405.31
13:56:51|42398.01
13:56:52|42401.88
13:56:53|42399.28
13:56:54|42410.01
13:56:55|42408.25
13:56:56|42399.99
13:56:57|42397.99
13:56:58|42399.88
13:56:59|42399.64
13:57:00|42387.63
13:57:01|42388.13
13:57:03|42384.74
13:57:03|42400.01
13:57:04|42386.2
13:57:05|42391.56
13:57:06|42392.76
13:57:07|42388.77
13:57:09|42394.
13:57:09|42396.62
13:57:11|42391.87
13:57:12|42389.87
13:57:14|42394.51
13:57:15|42391.88
13:57:15|42399.16
13:57:16|42408.
13:57:18|42391.96
13:57:19|42391.93
13:57:19|42395.66
13:57:21|42392.8
13:57:22|42400.63
13:57:22|42393.88
13:57:24|42388.38
13:57:24|42388.92
13:57:26|42391.53
13:57:27|42396.
13:57:28|42375.
13:57:29|42367.63
13:57:30|42358.26
13:57:31|42354.13
13:57:31|42356.01
13:57:33|42356.26
13:57:33|42364.
13:57:34|42361.72
13:57:36|42352.87
13:57:37|42352.75
13:57:38|42353.95
13:57:39|42362.61
13:57:40|42368.01
13:57:41|42376.29
13:57:42|42378.
13:57:42|42364.1
13:57:44|42360.
13:57:44|42359.
13:57:46|42350.12
13:57:46|42358.26
13:57:48|42366.
13:57:49|42370.13
13:57:50|42372.28
13:57:51|42374.
13:57:52|42374.1
13:57:52|42380.
13:57:53|42391.86
13:57:55|42395.99
13:57:56|42396.43
13:57:57|42394.01
13:57:57|42403.89
13:57:59|42408.
13:58:00|42413.88
13:58:01|42413.88
13:58:02|42419.88
13:58:02|42414.58
13:58:04|42427.21
13:58:05|42430.05
13:58:06|42436.
13:58:07|42437.88
13:58:08|42437.
13:58:09|42441.99
13:58:10|42442.08
13:58:12|42448.57
13:58:13|42444.12
13:58:15|42446.13
13:58:15|42446.12
13:58:17|42451.99
13:58:18|42446.14
13:58:18|42448.
13:58:20|42448.36
13:58:21|42448.79
13:58:22|42446.
13:58:22|42452.11
13:58:24|42440.
13:58:25|42436.01
13:58:26|42439.39
13:58:27|42450.92
13:58:28|42453.99
13:58:29|42450.38
13:58:30|42454.01
13:58:31|42458.25
13:58:31|42461.21
13:58:33|42451.44
13:58:33|42446.76
13:58:35|42451.95
13:58:36|42442.75
13:58:37|42432.92
13:58:38|42438.13
13:58:39|42434.
13:58:40|42437.46
13:58:41|42439.48
13:58:42|42434.17
13:58:44|42436.
13:58:44|42440.
13:58:45|42440.51
13:58:46|42442.
13:58:47|42439.46
13:58:49|42437.65
13:58:49|42443.27
13:58:50|42440.
13:58:51|42438.
13:58:52|42439.
13:58:54|42439.
13:58:54|42439.35
13:58:56|42438.12
13:58:57|42442.88
13:58:58|42441.88
13:59:00|42436.
13:59:00|42434.01
13:59:01|42432.12
13:59:02|42445.92
13:59:03|42448.15
13:59:05|42460.02
13:59:05|42459.87
13:59:06|42457.53
13:59:07|42442.65
13:59:08|42446.59
13:59:09|42447.17
13:59:10|42456.35
13:59:12|42452.
13:59:13|42454.08
13:59:14|42454.08
13:59:14|42450.26
13:59:16|42450.44
13:59:17|42445.73
13:59:18|42454.75
13:59:19|42465.05
13:59:20|42457.54
13:59:20|42460.47
13:59:22|42461.88
13:59:23|42467.75
13:59:24|42462.14
13:59:25|42473.87
13:59:26|42477.98
13:59:27|42475.59
13:59:27|42477.99
13:59:29|42474.73
13:59:30|42477.02
13:59:31|42481.75
13:59:32|42482.
13:59:33|42484.09
13:59:34|42482.52
13:59:35|42481.98
13:59:36|42478.21
13:59:37|42478.75
13:59:38|42487.68
13:59:39|42489.38
13:59:40|42488.01
13:59:41|42496.49
13:59:42|42498.
13:59:43|42494.01
13:59:44|42483.76
13:59:45|42490.14
13:59:46|42496.33
13:59:47|42500.
13:59:48|42504.
13:59:49|42506.26
13:59:50|42516.14
13:59:51|42516.2
13:59:52|42508.
13:59:53|42512.72
13:59:54|42515.63
13:59:56|42520.
13:59:57|42527.09
13:59:57|42526.24
13:59:58|42531.9
13:59:59|42527.26
14:00:00|42549.5
14:00:01|42536.
14:00:02|42524.
14:00:03|42524.
14:00:05|42517.01
14:00:05|42512.51
14:00:07|42511.87
14:00:08|42502.78
14:00:08|42501.57
14:00:10|42499.98
14:00:10|42500.73
14:00:11|42505.89
14:00:13|42500.
14:00:13|42500.09
14:00:14|42510.01
14:00:16|42510.09
14:00:17|42505.04
14:00:17|42503.58
14:00:18|42510.02
14:00:19|42509.37
14:00:20|42509.33
14:00:21|42506.01
14:00:23|42502.41
14:00:24|42510.01
14:00:25|42514.01
14:00:25|42507.57
14:00:27|42502.01
14:00:28|42498.28
14:00:29|42510.
14:00:30|42516.16
14:00:31|42507.8
14:00:32|42513.88
14:00:36|42496.01
14:00:37|42500.31
14:00:38|42503.01
14:00:39|42507.67
14:00:40|42502.01
14:00:41|42501.88
14:00:42|42496.51
14:00:44|42496.
14:00:44|42493.59
14:00:45|42493.5
14:00:46|42484.93
14:00:47|42487.55
14:00:48|42483.96
14:00:49|42491.06
14:00:51|42486.
14:00:52|42483.86
14:00:52|42490.49
14:00:53|42491.6
14:00:54|42492.
14:00:55|42490.
14:00:56|42492.01
14:00:57|42499.87
14:00:58|42494.
14:00:59|42487.84
14:01:00|42481.98
14:01:01|42486.
14:01:02|42490.
14:01:03|42478.01
14:01:04|42474.
14:01:05|42472.09
14:01:06|42465.91
14:01:07|42466.93
14:01:08|42460.01
14:01:09|42458.12
14:01:11|42471.83
14:01:11|42469.57
14:01:12|42472.19
14:01:14|42464.16
14:01:15|42476.38
14:01:17|42503.01
14:01:17|42485.14
14:01:19|42480.41
14:01:20|42485.2
14:01:21|42491.2
14:01:21|42487.99
14:01:23|42487.87
14:01:24|42500.65
14:01:25|42502.86
14:01:26|42496.03
14:01:26|42499.96
14:01:28|42499.88
14:01:28|42492.08
14:01:29|42495.62
14:01:31|42497.41
14:01:32|42503.01
14:01:32|42496.
14:01:34|42497.28
14:01:34|42494.
14:01:36|42492.
14:01:37|42507.96
14:01:37|42505.7
14:01:39|42504.02
14:01:39|42497.44
14:01:40|42498.4
14:01:41|42495.86
14:01:42|42491.88
14:01:43|42491.47
14:01:44|42499.99
14:01:46|42500.45
14:01:46|42493.67
14:01:47|42491.66
14:01:48|42478.68
14:01:50|42485.91
14:01:50|42483.81
14:01:52|42481.58
14:01:53|42474.92
14:01:54|42475.59
14:01:55|42470.3
14:01:56|42468.
14:01:56|42462.55
14:01:58|42465.81
14:01:59|42463.38
14:02:01|42454.09
14:02:01|42448.2
14:02:02|42451.38
14:02:03|42442.94
14:02:05|42443.19
14:02:05|42441.98
14:02:06|42440.
14:02:07|42437.14
14:02:08|42436.5
14:02:09|42432.
14:02:11|42438.12
14:02:11|42437.83
14:02:12|42436.59
14:02:13|42450.
14:02:15|42448.12
14:02:16|42453.9
14:02:17|42437.99
14:02:19|42436.
14:02:20|42429.99
14:02:20|42429.87
14:02:21|42422.56
14:02:23|42430.91
14:02:24|42428.81
14:02:24|42434.61
14:02:25|42433.87
14:02:27|42425.34
14:02:27|42428.13
14:02:29|42417.81
14:02:30|42414.13
14:02:31|42415.61
14:02:32|42410.01
14:02:34|42410.12
14:02:35|42410.01
14:02:35|42408.33
14:02:36|42417.28
14:02:37|42410.14
14:02:39|42411.45
14:02:40|42406.38
14:02:41|42408.12
14:02:43|42410.
14:02:43|42402.
14:02:44|42399.
14:02:46|42412.
14:02:47|42410.68
14:02:47|42430.21
14:02:49|42424.65
14:02:49|42422.
14:02:50|42411.72
14:02:51|42403.98
14:02:52|42407.5
14:02:53|42413.95
14:02:54|42419.03
14:02:55|42423.87
14:02:56|42417.87
14:02:57|42416.
14:02:59|42413.88
14:03:00|42407.21
14:03:01|42406.21
14:03:01|42415.39
14:03:02|42430.
14:03:04|42437.49
14:03:04|42444.13
14:03:05|42447.95
14:03:06|42460.14
14:03:07|42471.99
14:03:08|42469.52
14:03:09|42466.16
14:03:10|42467.99
14:03:11|42475.99
14:03:12|42474.
14:03:13|42471.99
14:03:14|42465.99
14:03:16|42453.66
14:03:18|42449.88
14:03:19|42448.66
14:03:20|42453.59
14:03:21|42438.66
14:03:23|42427.17
14:03:23|42430.02
14:03:25|42438.53
14:03:25|42428.86
14:03:27|42425.35
14:03:27|42431.09
14:03:28|42431.87
14:03:30|42428.17
14:03:31|42431.75
14:03:32|42424.
14:03:33|42421.88
14:03:34|42420.14
14:03:34|42427.17
14:03:35|42425.65
14:03:37|42432.02
14:03:38|42428.42
14:03:39|42424.
14:03:40|42429.91
14:03:41|42429.91
14:03:42|42428.12
14:03:43|42423.99
14:03:44|42424.
14:03:45|42426.4
14:03:46|42425.86
14:03:47|42428.
14:03:48|42427.49
14:03:49|42428.12
14:03:50|42425.86
14:03:51|42428.
14:03:52|42428.49
14:03:53|42431.99
14:03:54|42426.29
14:03:55|42428.01
14:03:56|42430.79
14:03:57|42430.01
14:03:58|42419.99
14:03:59|42422.39
14:04:01|42422.01
14:04:01|42431.83
14:04:02|42444.6
14:04:03|42449.68
14:04:05|42446.
14:04:06|42447.41
14:04:06|42437.86
14:04:08|42432.92
14:04:08|42436.93
14:04:09|42434.14
14:04:10|42426.01
14:04:12|42427.66
14:04:12|42428.
14:04:13|42426.46
14:04:14|42430.27
14:04:15|42422.52
14:04:17|42426.02
14:04:18|42427.66
14:04:19|42410.58
14:04:20|42406.13
14:04:21|42409.81
14:04:22|42410.01
14:04:23|42424.02
14:04:24|42420.12
14:04:25|42413.82
14:04:26|42409.13
14:04:27|42410.31
14:04:28|42411.48
14:04:30|42425.99
14:04:30|42422.04
14:04:32|42426.13
14:04:33|42410.23
14:04:34|42409.42
14:04:35|42416.18
14:04:36|42411.87
14:04:37|42411.15
14:04:38|42408.52
14:04:39|42405.83
14:04:40|42399.46
14:04:41|42396.
14:04:42|42390.
14:04:43|42396.63
14:04:44|42405.47
14:04:45|42398.01
14:04:46|42396.51
14:04:47|42397.74
14:04:48|42398.
14:04:49|42400.34
14:04:50|42401.
14:04:51|42390.
14:04:52|42391.74
14:04:53|42386.37
14:04:54|42387.89
14:04:55|42380.14
14:04:56|42386.01
14:04:57|42374.43
14:04:58|42378.13
14:04:59|42374.39
14:05:00|42379.87
14:05:01|42366.46
14:05:02|42368.13
14:05:03|42366.12
14:05:04|42363.63
14:05:05|42365.36
14:05:06|42367.23
14:05:07|42366.29
14:05:08|42364.35
14:05:09|42378.
14:05:11|42378.33
14:05:12|42395.36
14:05:12|42412.79
14:05:13|42419.84
14:05:15|42411.97
14:05:16|42403.58
14:05:17|42412.23
14:05:18|42419.99
14:05:20|42413.99
14:05:21|42409.22
14:05:22|42408.47
14:05:24|42399.88
14:05:25|42398.92
14:05:26|42418.01
14:05:27|42418.01
14:05:28|42409.74
14:05:29|42407.75
14:05:30|42403.87
14:05:30|42394.07
14:05:31|42395.09
14:05:33|42397.99
14:05:34|42393.76
14:05:34|42390.8
14:05:35|42387.96
14:05:37|42381.86
14:05:37|42370.91
14:05:39|42372.
14:05:40|42378.49
14:05:41|42380.
14:05:42|42381.01
14:05:43|42382.01
14:05:44|42384.74
14:05:45|42371.72
14:05:46|42370.18
14:05:47|42370.
14:05:48|42371.05
14:05:49|42384.74
14:05:50|42380.
14:05:51|42379.21
14:05:52|42389.88
14:05:53|42395.96
14:05:54|42401.85
14:05:55|42390.95
14:05:56|42390.
14:05:57|42384.
14:05:58|42381.99
14:05:59|42387.75
14:06:00|42385.88
14:06:01|42393.17
14:06:02|42403.92
14:06:03|42393.85
14:06:04|42398.26
14:06:05|42396.01
14:06:06|42393.7
14:06:07|42400.55
14:06:08|42389.41
14:06:09|42383.98
14:06:10|42385.
14:06:11|42393.55
14:06:12|42389.26
14:06:13|42381.6
14:06:14|42388.01
14:06:15|42387.86
14:06:16|42395.36
14:06:17|42387.85
14:06:18|42401.96
14:06:19|42402.62
14:06:20|42399.74
14:06:22|42401.58
14:06:23|42403.87
14:06:23|42401.73
14:06:24|42402.13
14:06:26|42415.8
14:06:26|42414.38
14:06:28|42418.
14:06:29|42411.99
14:06:30|42411.87
14:06:31|42418.26
14:06:31|42417.87
14:06:33|42415.32
14:06:33|42413.86
14:06:35|42415.87
14:06:35|42416.9
14:06:36|42414.52
14:06:38|42404.53
14:06:39|42410.
14:06:40|42409.81
14:06:40|42406.89
14:06:42|42408.
14:06:42|42407.19
14:06:44|42403.38
14:06:45|42399.87
14:06:46|42408.01
14:06:47|42415.92
14:06:48|42417.99
14:06:49|42420.2
14:06:50|42420.01
14:06:50|42421.86
14:06:52|42418.42
14:06:52|42417.86
14:06:54|42417.88
14:06:55|42415.99
14:06:56|42420.15
14:06:57|42419.73
14:06:58|42418.
14:06:59|42414.66
14:07:01|42419.87
14:07:01|42416.31
14:07:02|42417.73
14:07:03|42420.01
14:07:05|42422.56
14:07:06|42418.39
14:07:07|42422.86
14:07:08|42441.74
14:07:08|42445.88
14:07:09|42442.49
14:07:11|42443.99
14:07:12|42448.08
14:07:13|42451.18
14:07:14|42439.55
14:07:15|42448.01
14:07:16|42452.29
14:07:17|42453.24
14:07:18|42450.44
14:07:19|42452.
14:07:21|42455.73
14:07:22|42454.48
14:07:23|42455.98
14:07:23|42450.27
14:07:25|42456.26
14:07:26|42452.28
14:07:27|42449.51
14:07:28|42452.01
14:07:29|42454.45
14:07:30|42453.84
14:07:31|42456.01
14:07:32|42454.18
14:07:33|42460.65
14:07:34|42455.73
14:07:35|42457.62
14:07:36|42446.98
14:07:37|42445.33
14:07:38|42441.87
14:07:39|42436.27
14:07:40|42442.1
14:07:41|42439.5
14:07:42|42442.
14:07:43|42434.83
14:07:44|42439.48
14:07:45|42435.53
14:07:46|42436.
14:07:47|42436.05
14:07:48|42430.02
14:07:49|42437.3
14:07:50|42432.12
14:07:51|42419.99
14:07:52|42420.97
14:07:53|42418.01
14:07:54|42416.72
14:07:55|42416.65
14:07:56|42415.08
14:07:57|42414.13
14:07:58|42407.51
14:07:59|42404.25
14:08:00|42399.65
14:08:01|42396.59
14:08:02|42395.87
14:08:03|42396.96
14:08:04|42386.52
14:08:05|42380.13
14:08:06|42382.35
14:08:07|42378.12
14:08:08|42381.29
14:08:09|42378.82
14:08:10|42376.01
14:08:11|42371.56
14:08:12|42367.87
14:08:13|42367.88
14:08:14|42364.4
14:08:16|42383.35
14:08:16|42368.76
14:08:17|42379.86
14:08:18|42379.48
14:08:19|42369.86
14:08:20|42379.87
14:08:22|42369.85
14:08:24|42369.21
14:08:24|42358.81
14:08:25|42359.04
14:08:27|42358.01
14:08:28|42361.15
14:08:29|42363.47
14:08:30|42358.81
14:08:31|42353.52
14:08:32|42364.
14:08:34|42371.85
14:08:35|42370.
14:08:35|42366.35
14:08:36|42356.82
14:08:37|42361.14
14:08:39|42363.82
14:08:39|42362.79
14:08:40|42361.75
14:08:41|42362.38
14:08:42|42361.36
14:08:43|42358.01
14:08:44|42353.02
14:08:45|42351.97
14:08:46|42362.46
14:08:47|42362.
14:08:48|42355.56
14:08:50|42356.05
14:08:51|42352.
14:08:51|42362.14
14:08:53|42363.88
14:08:53|42352.25
14:08:54|42364.
14:08:55|42357.96
14:08:56|42363.07
14:08:57|42358.53
14:08:58|42365.74
14:09:00|42363.87
14:09:01|42361.86
14:09:01|42361.15
14:09:03|42365.77
14:09:03|42359.08
14:09:04|42353.55
14:09:06|42357.7
14:09:06|42354.
14:09:08|42353.48
14:09:08|42362.01
14:09:09|42370.01
14:09:10|42372.01
14:09:11|42375.82
14:09:12|42379.85
14:09:13|42373.78
14:09:14|42377.43
14:09:15|42373.99
14:09:17|42385.99
14:09:17|42393.8
14:09:18|42403.7
14:09:19|42412.18
14:09:21|42420.81
14:09:22|42416.54
14:09:23|42418.04
14:09:24|42418.
14:09:26|42417.1
14:09:27|42421.61
14:09:28|42410.
14:09:29|42405.04
14:09:30|42409.45
14:09:31|42407.84
14:09:32|42401.88
14:09:33|42403.99
14:09:34|42398.01
14:09:35|42386.87
14:09:35|42394.
14:09:37|42389.8
14:09:39|42387.11
14:09:40|42378.06
14:09:41|42376.66
14:09:41|42377.23
14:09:42|42369.98
14:09:43|42372.05
14:09:45|42372.12
14:09:46|42370.12
14:09:47|42372.67
14:09:48|42371.99
14:09:49|42370.
14:09:49|42372.01
14:09:50|42371.39
14:09:51|42372.
14:09:52|42379.85
14:09:53|42376.49
14:09:54|42367.35
14:09:55|42375.66
14:09:57|42373.88
14:09:58|42371.49
14:09:58|42371.58
14:10:00|42374.13
14:10:00|42391.76
14:10:01|42396.01
14:10:02|42395.54
14:10:03|42398.01
14:10:04|42396.44
14:10:05|42388.28
14:10:06|42389.83
14:10:08|42389.58
14:10:08|42376.94
14:10:10|42386.12
14:10:10|42391.78
14:10:11|42388.
14:10:13|42387.09
14:10:14|42376.66
14:10:14|42382.01
14:10:16|42384.19
14:10:16|42374.
14:10:18|42374.
14:10:18|42376.01
14:10:19|42376.
14:10:20|42382.01
14:10:21|42383.
14:10:23|42376.01
14:10:25|42380.38
14:10:26|42377.33
14:10:27|42374.43
14:10:28|42372.64
14:10:29|42371.98
14:10:30|42372.
14:10:31|42372.88
14:10:32|42364.23
14:10:32|42363.5
14:10:34|42363.66
14:10:35|42368.
14:10:35|42380.25
14:10:37|42378.26
14:10:38|42378.93
14:10:39|42374.78
14:10:40|42379.21
14:10:41|42380.03
14:10:42|42379.42
14:10:43|42379.42
14:10:44|42381.86
14:10:45|42379.88
14:10:46|42379.62
14:10:47|42375.24
14:10:48|42377.88
14:10:49|42379.72
14:10:50|42371.86
14:10:51|42373.65
14:10:52|42371.74
14:10:53|42371.74
14:10:54|42371.7
14:10:55|42368.29
14:10:56|42369.83
14:10:57|42367.99
14:10:58|42356.49
14:10:59|42366.15
14:11:00|42366.63
14:11:01|42365.85
14:11:02|42366.46
14:11:03|42375.73
14:11:04|42382.83
14:11:05|42384.01
14:11:06|42400.8
14:11:07|42403.34
14:11:08|42411.26
14:11:09|42429.1
14:11:11|42418.
14:11:11|42419.92
14:11:12|42405.73
14:11:13|42408.36
14:11:14|42412.01
14:11:15|42420.
14:11:16|42427.66
14:11:17|42428.99
14:11:18|42431.2
14:11:19|42426.15
14:11:21|42422.64
14:11:22|42421.82
14:11:22|42425.34
14:11:24|42415.87
14:11:25|42406.01
14:11:26|42400.
14:11:27|42402.12
14:11:28|42409.
14:11:29|42411.13
14:11:30|42399.87
14:11:32|42388.46
14:11:32|42365.02
14:11:33|42370.
14:11:34|42362.01
14:11:35|42368.8
14:11:36|42369.01
14:11:37|42366.01
14:11:38|42361.36
14:11:39|42360.02
14:11:40|42368.62
14:11:41|42367.42
14:11:42|42362.12
14:11:43|42367.31
14:11:44|42372.01
14:11:46|42372.13
14:11:47|42372.
14:11:47|42373.86
14:11:48|42366.22
14:11:49|42370.
14:11:51|42366.01
14:11:51|42372.14
14:11:52|42365.46
14:11:53|42367.41
14:11:54|42364.1
14:11:56|42349.76
14:11:56|42354.26
14:11:58|42354.37
14:11:58|42354.99
14:11:59|42355.87
14:12:00|42352.26
14:12:02|42351.69
14:12:03|42347.77
14:12:04|42342.89
14:12:04|42343.65
14:12:05|42352.22
14:12:06|42348.52
14:12:08|42360.36
14:12:09|42360.13
14:12:10|42356.
14:12:10|42358.02
14:12:12|42366.
14:12:13|42372.1
14:12:13|42363.73
14:12:16|42371.41
14:12:16|42359.97
14:12:17|42358.4
14:12:19|42357.97
14:12:20|42351.99
14:12:21|42360.59
14:12:21|42359.45
14:12:22|42346.01
14:12:23|42367.27
14:12:25|42378.
14:12:26|42364.37
14:12:27|42365.87
14:12:27|42373.88
14:12:29|42367.75
14:12:30|42368.
14:12:31|42355.48
14:12:32|42349.69
14:12:33|42349.88
14:12:34|42349.88
14:12:36|42350.26
14:12:36|42362.
14:12:38|42366.46
14:12:39|42354.
14:12:40|42351.84
14:12:41|42356.37
14:12:42|42358.12
14:12:43|42354.53
14:12:44|42353.87
14:12:45|42353.86
14:12:46|42352.31
14:12:47|42351.45
14:12:49|42350.01
14:12:49|42345.59
14:12:50|42343.97
14:12:51|42344.36
14:12:52|42351.88
14:12:53|42342.14
14:12:55|42342.01
14:12:56|42344.25
14:12:57|42340.96
14:12:58|42343.6
14:12:59|42338.01
14:12:59|42339.59
14:13:00|42336.66
14:13:02|42337.98
14:13:03|42335.01
14:13:03|42340.99
14:13:05|42343.51
14:13:06|42336.26
14:13:06|42336.
14:13:07|42334.55
14:13:09|42338.77
14:13:09|42339.19
14:13:10|42336.95
14:13:12|42350.6
14:13:13|42348.
14:13:14|42344.01
14:13:15|42348.5
14:13:15|42342.13
14:13:17|42346.14
14:13:18|42345.88
14:13:19|42342.01
14:13:19|42343.86
14:13:21|42347.54
14:13:22|42346.
14:13:22|42352.
14:13:24|42348.18
14:13:24|42341.99
14:13:26|42340.17
14:13:26|42338.6
14:13:29|42333.
14:13:29|42335.08
14:13:31|42332.03
14:13:31|42338.26
14:13:33|42339.76
14:13:34|42331.87
14:13:36|42330.66
14:13:37|42327.87
14:13:38|42326.78
14:13:38|42327.61
14:13:39|42326.
14:13:41|42325.99
14:13:41|42325.88
14:13:43|42320.01
14:13:44|42321.2
14:13:45|42322.48
14:13:45|42319.87
14:13:47|42315.6
14:13:48|42317.99
14:13:48|42318.02
14:13:49|42317.
14:13:50|42311.81
14:13:52|42310.
14:13:53|42293.66
14:13:53|42291.93
14:13:55|42291.34
14:13:56|42307.95
14:13:56|42318.8
14:13:58|42318.
14:13:59|42307.61
14:14:00|42303.99
14:14:00|42307.99
14:14:02|42300.61
14:14:03|42313.57
14:14:03|42322.
14:14:04|42316.
14:14:06|42312.26
14:14:06|42316.2
14:14:07|42331.23
14:14:09|42335.88
14:14:11|42336.
14:14:11|42335.01
14:14:12|42332.
14:14:14|42336.03
14:14:15|42333.85
14:14:16|42331.4
14:14:17|42328.1
14:14:18|42324.
14:14:19|42331.99
14:14:20|42339.95
14:14:20|42333.99
14:14:22|42338.48
14:14:22|42333.88
14:14:23|42325.
14:14:24|42333.99
14:14:25|42325.37
14:14:28|42325.46
14:14:28|42330.72
14:14:29|42333.88
14:14:30|42331.99
14:14:32|42340.
14:14:32|42339.47
14:14:34|42335.21
14:14:34|42336.87
14:14:36|42336.12
14:14:37|42336.12
14:14:38|42334.12
14:14:39|42333.86
14:14:40|42334.12
14:14:41|42333.79
14:14:41|42334.13
14:14:43|42335.6
14:14:44|42328.27
14:14:44|42325.32
14:14:45|42321.26
14:14:46|42322.13
14:14:47|42318.14
14:14:48|42322.54
14:14:50|42322.01
14:14:51|42320.
14:14:52|42316.69
14:14:53|42316.84
14:14:54|42315.83
14:14:55|42315.45
14:14:56|42316.45
14:14:56|42313.35
14:14:58|42310.58
14:14:59|42309.81
14:15:00|42306.35
14:15:01|42302.96
14:15:02|42306.
14:15:03|42301.28
14:15:04|42298.65
14:15:05|42292.15
14:15:06|42294.89
14:15:07|42286.
14:15:08|42287.28
14:15:09|42286.12
14:15:10|42278.
14:15:11|42267.99
14:15:12|42282.
14:15:13|42281.09
14:15:15|42280.14
14:15:16|42276.42
14:15:16|42268.59
14:15:17|42263.99
14:15:19|42254.
14:15:19|42255.59
14:15:20|42264.
14:15:21|42274.99
14:15:22|42265.86
14:15:23|42258.15
14:15:24|42259.99
14:15:25|42257.98
14:15:26|42253.99
14:15:28|42248.97
14:15:30|42250.
14:15:30|42249.02
14:15:32|42247.82
14:15:33|42244.
14:15:34|42243.88
14:15:35|42232.
14:15:36|42228.65
14:15:37|42244.01
14:15:38|42231.06
14:15:39|42228.
14:15:39|42231.84
14:15:40|42212.7
14:15:42|42215.43
14:15:43|42219.99
14:15:44|42230.
14:15:45|42220.15
14:15:46|42217.97
14:15:48|42217.79
14:15:48|42232.61
14:15:50|42226.16
14:15:51|42229.83
14:15:52|42227.27
14:15:53|42220.99
14:15:54|42219.17
14:15:54|42216.01
14:15:56|42214.
14:15:57|42216.14
14:15:58|42214.01
14:15:59|42210.01
14:16:00|42213.91
14:16:01|42206.13
14:16:02|42204.
14:16:03|42194.32
14:16:04|42198.89
14:16:05|42222.52
14:16:06|42235.
14:16:07|42238.6
14:16:08|42226.67
14:16:09|42221.38
14:16:10|42226.13
14:16:11|42205.4
14:16:12|42200.
14:16:13|42199.75
14:16:14|42207.6
14:16:15|42205.86
14:16:16|42200.
14:16:17|42192.12
14:16:18|42186.
14:16:19|42174.
14:16:20|42178.3
14:16:21|42185.9
14:16:22|42203.69
14:16:23|42189.26
14:16:24|42188.
14:16:25|42174.
14:16:26|42180.53
14:16:27|42188.
14:16:28|42192.
14:16:29|42192.27
14:16:30|42173.91
14:16:31|42162.5
14:16:32|42164.
14:16:33|42156.37
14:16:34|42151.88
14:16:35|42132.35
14:16:36|42121.29
14:16:37|42119.68
14:16:38|42109.99
14:16:39|42132.01
14:16:41|42167.32
14:16:42|42159.98
14:16:43|42184.06
14:16:44|42171.21
14:16:45|42158.
14:16:46|42174.27
14:16:47|42160.
14:16:48|42168.79
14:16:49|42172.13
14:16:50|42160.75
14:16:51|42167.29
14:16:52|42164.
14:16:53|42168.
14:16:54|42168.63
14:16:55|42168.
14:16:56|42170.
14:16:57|42186.44
14:16:58|42180.
14:16:59|42183.36
14:17:00|42175.87
14:17:01|42200.
14:17:02|42190.42
14:17:03|42194.
14:17:04|42233.2
14:17:05|42237.65
14:17:06|42235.95
14:17:07|42246.
14:17:08|42226.98
14:17:09|42222.08
14:17:10|42223.87
14:17:11|42217.99
14:17:12|42220.
14:17:13|42209.71
14:17:14|42195.38
14:17:15|42191.09
14:17:16|42200.53
14:17:17|42200.02
14:17:18|42183.5
14:17:19|42181.99
14:17:20|42170.
14:17:21|42193.8
14:17:22|42182.01
14:17:23|42185.13
14:17:24|42180.09
14:17:25|42193.52
14:17:26|42175.85
14:17:27|42176.
14:17:28|42174.01
14:17:29|42169.6
14:17:31|42182.13
14:17:32|42170.87
14:17:33|42184.93
14:17:34|42182.02
14:17:35|42184.
14:17:36|42192.
14:17:37|42234.
14:17:39|42257.18
14:17:39|42266.83
14:17:41|42260.
14:17:41|42250.41
14:17:43|42240.
14:17:43|42235.99
14:17:44|42221.6
14:17:45|42228.
14:17:46|42234.
14:17:48|42239.47
14:17:49|42238.
14:17:50|42238.
14:17:50|42253.04
14:17:52|42257.54
14:17:53|42262.
14:17:53|42268.
14:17:54|42269.97
14:17:56|42269.56
14:17:56|42273.75
14:17:57|42270.
14:17:59|42277.47
14:17:59|42283.99
14:18:01|42281.99
14:18:01|42296.64
14:18:02|42299.49
14:18:03|42303.08
14:18:04|42304.1
14:18:06|42310.11
14:18:06|42323.86
14:18:07|42322.
14:18:09|42324.79
14:18:09|42340.
14:18:11|42334.
14:18:12|42339.99
14:18:12|42345.99
14:18:13|42339.
14:18:14|42327.26
14:18:15|42341.88
14:18:17|42336.36
14:18:17|42335.87
14:18:18|42332.58
14:18:19|42331.3
14:18:20|42335.99
14:18:22|42343.72
14:18:23|42339.88
14:18:24|42345.58
14:18:25|42342.01
14:18:26|42344.13
14:18:27|42347.19
14:18:28|42354.33
14:18:29|42352.02
14:18:30|42355.
14:18:32|42359.67
14:18:33|42356.01
14:18:34|42333.55
14:18:35|42339.04
14:18:36|42348.32
14:18:37|42350.
14:18:39|42357.39
14:18:40|42347.12
14:18:41|42334.52
14:18:42|42336.13
14:18:42|42340.39
14:18:44|42340.96
14:18:45|42352.22
14:18:45|42360.12
14:18:46|42378.15
14:18:47|42377.88
14:18:49|42374.65
14:18:50|42373.84
14:18:51|42369.86
14:18:52|42366.
14:18:53|42374.
14:18:54|42377.8
14:18:55|42369.87
14:18:56|42373.59
14:18:57|42377.6
14:18:58|42372.54
14:19:00|42385.42
14:19:00|42386.66
14:19:02|42386.04
14:19:02|42393.39
14:19:03|42388.19
14:19:04|42393.06
14:19:05|42388.
14:19:06|42390.17
14:19:07|42395.64
14:19:08|42387.98
14:19:09|42388.43
14:19:11|42397.05
14:19:11|42397.06
14:19:12|42394.
14:19:13|42387.14
14:19:15|42386.06
14:19:15|42382.29
14:19:16|42373.99
14:19:17|42367.29
14:19:19|42366.4
14:19:19|42369.28
14:19:20|42354.
14:19:22|42351.5
14:19:22|42355.04
14:19:23|42348.01
14:19:24|42350.
14:19:26|42332.
14:19:26|42336.11
14:19:28|42335.43
14:19:28|42336.7
14:19:29|42337.76
14:19:30|42335.46
14:19:32|42340.13
14:19:34|42349.84
14:19:34|42351.99
14:19:35|42358.12
14:19:37|42354.09
14:19:38|42355.85
14:19:39|42354.01
14:19:40|42359.16
14:19:40|42356.97
14:19:42|42359.49
14:19:43|42362.
14:19:44|42345.
14:19:45|42352.55
14:19:46|42352.26
14:19:47|42342.65
14:19:48|42344.13
14:19:49|42338.
14:19:50|42344.94
14:19:51|42338.33
14:19:52|42369.99
14:19:54|42363.05
14:19:54|42369.3
14:19:56|42364.01
14:19:56|42373.76
14:19:57|42367.37
14:19:58|42363.87
14:20:00|42360.
14:20:01|42361.49
14:20:01|42364.01
14:20:02|42362.46
14:20:04|42369.88
14:20:05|42362.06
14:20:05|42363.84
14:20:06|42355.08
14:20:07|42343.96
14:20:08|42340.
14:20:10|42333.
14:20:11|42341.53
14:20:12|42338.9
14:20:13|42339.22
14:20:14|42342.91
14:20:15|42355.
14:20:16|42352.01
14:20:17|42356.52
14:20:18|42347.87
14:20:19|42349.01
14:20:20|42342.4
14:20:21|42335.24
14:20:22|42323.34
14:20:23|42340.01
14:20:24|42352.65
14:20:25|42351.49
14:20:26|42346.
14:20:27|42328.73
14:20:28|42340.
14:20:29|42342.16
14:20:30|42337.86
14:20:31|42334.13
14:20:32|42346.13
14:20:34|42345.35
14:20:35|42341.02
14:20:35|42347.14
14:20:36|42345.47
14:20:38|42357.02
14:20:38|42348.66
14:20:40|42349.88
14:20:41|42360.28
14:20:42|42367.32
14:20:43|42368.7
14:20:45|42379.07
14:20:46|42376.26
14:20:47|42378.12
14:20:48|42376.
14:20:49|42372.
14:20:50|42371.87
14:20:51|42373.87
14:20:52|42368.
14:20:53|42373.74
14:20:54|42370.01
14:20:55|42376.
14:20:56|42365.63
14:20:57|42365.88
14:20:58|42368.
14:20:59|42380.14
14:21:00|42370.15
14:21:01|42372.01
14:21:02|42371.31
14:21:03|42375.74
14:21:04|42370.
14:21:05|42368.
14:21:06|42369.99
14:21:07|42378.11
14:21:08|42376.18
14:21:09|42360.
14:21:09|42368.08
14:21:11|42363.01
14:21:12|42365.87
14:21:13|42357.34
14:21:14|42349.69
14:21:15|42345.99
14:21:16|42340.97
14:21:17|42328.13
14:21:18|42347.48
14:21:19|42336.23
14:21:20|42342.51
14:21:21|42347.59
14:21:22|42345.81
14:21:23|42342.01
14:21:24|42344.93
14:21:25|42346.13
14:21:26|42342.02
14:21:27|42344.12
14:21:28|42346.
14:21:29|42358.13
14:21:30|42363.58
14:21:31|42356.88
14:21:32|42368.08
14:21:33|42366.01
14:21:35|42357.6
14:21:35|42356.86
14:21:37|42359.02
14:21:38|42354.51
14:21:39|42358.81
14:21:40|42356.
14:21:41|42356.
14:21:42|42357.19
14:21:43|42346.49
14:21:44|42355.
14:21:45|42353.86
14:21:46|42348.
14:21:47|42345.58
14:21:48|42359.98
14:21:49|42361.27
14:21:50|42377.01
14:21:51|42367.99
14:21:52|42378.08
14:21:53|42372.38
14:21:54|42374.11
14:21:55|42367.99
14:21:56|42356.01
14:21:57|42366.
14:21:58|42362.27
14:21:59|42359.72
14:22:00|42358.01
14:22:01|42361.49
14:22:02|42361.86
14:22:03|42356.
14:22:04|42343.45
14:22:05|42336.
14:22:06|42333.43
14:22:07|42335.19
14:22:08|42330.02
14:22:09|42329.46
14:22:10|42324.01
14:22:11|42324.74
14:22:13|42318.28
14:22:14|42313.01
14:22:15|42310.99
14:22:16|42299.91
14:22:16|42297.53
14:22:18|42295.65
14:22:19|42286.81
14:22:19|42285.5
14:22:20|42286.42
14:22:22|42286.01
14:22:22|42289.68
14:22:24|42281.99
14:22:24|42279.8
14:22:26|42276.41
14:22:26|42272.27
14:22:28|42268.12
14:22:28|42268.03
14:22:30|42265.98
14:22:31|42258.33
14:22:31|42257.55
14:22:32|42255.7
14:22:34|42248.
14:22:35|42247.99
14:22:36|42244.
14:22:38|42259.83
14:22:39|42270.71
14:22:39|42277.67
14:22:41|42279.06
14:22:42|42287.72
14:22:43|42296.7
14:22:43|42300.97
14:22:45|42299.95
14:22:45|42291.4
14:22:47|42309.99
14:22:48|42297.74
14:22:49|42287.3
14:22:50|42294.
14:22:51|42285.88
14:22:52|42283.64
14:22:53|42283.87
14:22:54|42284.69
14:22:55|42284.
14:22:56|42301.82
14:22:57|42304.72
14:22:58|42295.87
14:22:59|42293.86
14:23:00|42285.49
14:23:02|42301.52
14:23:03|42294.01
14:23:03|42293.88
14:23:04|42298.13
14:23:05|42297.76
14:23:06|42291.84
14:23:07|42302.92
14:23:08|42310.01
14:23:10|42297.99
14:23:10|42310.
14:23:11|42316.13
14:23:12|42300.16
14:23:14|42308.01
14:23:15|42313.86
14:23:16|42308.68
14:23:17|42302.14
14:23:18|42300.38
14:23:18|42293.85
14:23:20|42304.
14:23:21|42294.
14:23:21|42297.97
14:23:23|42295.17
14:23:23|42289.74
14:23:25|42289.66
14:23:26|42286.32
14:23:27|42281.99
14:23:28|42281.7
14:23:29|42272.
14:23:30|42272.
14:23:31|42269.87
14:23:32|42269.71
14:23:33|42276.14
14:23:34|42286.02
14:23:35|42286.04
14:23:37|42272.
14:23:38|42281.84
14:23:38|42275.71
14:23:40|42271.86
14:23:41|42272.95
14:23:42|42272.01
14:23:43|42275.46
14:23:44|42275.46
14:23:44|42269.99
14:23:46|42263.69
14:23:47|42268.61
14:23:47|42267.67
14:23:49|42272.15
14:23:50|42267.87
14:23:51|42257.97
14:23:52|42255.
14:23:53|42258.15
14:23:54|42263.49
14:23:55|42258.1
14:23:55|42255.35
14:23:57|42256.
14:23:58|42255.75
14:23:59|42256.56
14:24:00|42270.31
14:24:01|42265.73
14:24:01|42266.26
14:24:03|42266.02
14:24:05|42259.86
14:24:05|42259.73
14:24:07|42253.99
14:24:07|42251.54
14:24:09|42251.87
14:24:10|42246.98
14:24:10|42243.39
14:24:11|42246.45
14:24:12|42242.12
14:24:13|42244.02
14:24:14|42245.88
14:24:15|42247.76
14:24:16|42235.51
14:24:17|42242.01
14:24:18|42243.65
14:24:19|42236.
14:24:20|42227.8
14:24:21|42232.46
14:24:22|42225.59
14:24:23|42228.13
14:24:24|42226.
14:24:26|42236.93
14:24:26|42223.01
14:24:27|42226.35
14:24:29|42228.15
14:24:29|42230.55
14:24:30|42236.02
14:24:31|42235.86
14:24:32|42228.01
14:24:33|42222.01
14:24:34|42224.
14:24:35|42223.73
14:24:36|42223.88
14:24:37|42212.48
14:24:39|42213.99
14:24:40|42225.37
14:24:41|42212.
14:24:42|42212.15
14:24:43|42221.63
14:24:44|42220.27
14:24:46|42209.71
14:24:46|42208.
14:24:48|42206.12
14:24:49|42212.71
14:24:50|42207.23
14:24:50|42197.73
14:24:52|42192.12
14:24:53|42188.01
14:24:54|42180.
14:24:55|42177.59
14:24:56|42173.88
14:24:57|42168.
14:24:58|42164.9
14:24:59|42160.8
14:25:00|42166.26
14:25:01|42178.
14:25:03|42170.
14:25:04|42178.03
14:25:05|42174.
14:25:06|42165.86
14:25:06|42160.96
14:25:08|42172.58
14:25:09|42160.76
14:25:10|42164.
14:25:11|42163.8
14:25:12|42167.15
14:25:13|42166.
14:25:14|42161.88
14:25:15|42160.12
14:25:16|42160.35
14:25:17|42159.48
14:25:18|42160.01
14:25:19|42152.57
14:25:20|42158.58
14:25:22|42156.72
14:25:22|42145.7
14:25:23|42132.76
14:25:24|42132.46
14:25:25|42134.13
14:25:26|42132.3
14:25:27|42129.99
14:25:28|42128.
14:25:29|42122.82
14:25:30|42120.
14:25:31|42110.
14:25:32|42102.
14:25:33|42096.12
14:25:35|42100.
14:25:35|42098.39
14:25:36|42110.34
14:25:38|42122.
14:25:39|42122.14
14:25:40|42131.98
14:25:40|42137.69
14:25:42|42140.27
14:25:43|42142.01
14:25:44|42143.59
14:25:45|42149.73
14:25:46|42148.74
14:25:48|42149.17
14:25:49|42139.9
14:25:49|42144.12
14:25:51|42142.68
14:25:51|42134.5
14:25:53|42141.99
14:25:53|42139.01
14:25:54|42133.18
14:25:56|42144.17
14:25:56|42154.01
14:25:58|42142.01
14:25:58|42154.
14:25:59|42156.01
14:26:01|42162.
14:26:02|42146.
14:26:02|42153.82
14:26:04|42154.28
14:26:05|42166.
14:26:06|42160.57
14:26:06|42159.87
14:26:07|42159.98
14:26:09|42174.01
14:26:10|42179.88
14:26:11|42197.48
14:26:12|42206.
14:26:13|42219.62
14:26:14|42207.9
14:26:14|42190.01
14:26:15|42174.11
14:26:17|42173.99
14:26:17|42161.89
14:26:19|42155.74
14:26:20|42158.
14:26:20|42153.87
14:26:22|42148.38
14:26:23|42148.
14:26:24|42141.52
14:26:25|42135.41
14:26:26|42121.99
14:26:26|42112.
14:26:28|42108.
14:26:29|42111.13
14:26:29|42109.88
14:26:30|42111.78
14:26:32|42123.45
14:26:32|42120.99
14:26:34|42124.13
14:26:35|42131.33
14:26:36|42141.99
14:26:37|42146.
14:26:38|42142.26
14:26:39|42149.97
14:26:40|42152.55
14:26:41|42150.23
14:26:42|42153.88
14:26:43|42153.59
14:26:44|42164.02
14:26:45|42169.88
14:26:46|42159.88
14:26:48|42148.
14:26:48|42141.87
14:26:49|42142.01
14:26:50|42137.87
14:26:52|42140.
14:26:53|42135.96
14:26:53|42131.06
14:26:54|42134.27
14:26:55|42144.4
14:26:56|42145.45
14:26:57|42132.4
14:26:58|42129.98
14:26:59|42127.61
14:27:00|42133.54
14:27:02|42122.
14:27:03|42118.14
14:27:04|42121.72
14:27:04|42122.12
14:27:05|42112.
14:27:07|42111.97
14:27:07|42106.25
14:27:08|42114.99
14:27:09|42122.01
14:27:10|42131.91
14:27:11|42117.87
14:27:12|42124.2
14:27:13|42113.3
14:27:14|42116.27
14:27:16|42119.79
14:27:17|42113.61
14:27:17|42112.6
14:27:19|42114.2
14:27:20|42110.86
14:27:21|42105.61
14:27:22|42098.28
14:27:22|42096.65
14:27:24|42100.
14:27:25|42104.14
14:27:26|42091.85
14:27:26|42089.98
14:27:27|42086.67
14:27:28|42076.52
14:27:30|42070.33
14:27:31|42067.99
14:27:32|42061.48
14:27:33|42060.63
14:27:34|42061.8
14:27:35|42055.59
14:27:36|42059.72
14:27:37|42069.69
14:27:38|42073.76
14:27:39|42082.28
14:27:41|42086.02
14:27:41|42094.46
14:27:43|42105.77
14:27:44|42091.21
14:27:46|42083.01
14:27:47|42081.87
14:27:47|42084.13
14:27:49|42075.89
14:27:50|42088.
14:27:51|42078.35
14:27:52|42076.81
14:27:53|42067.86
14:27:54|42069.87
14:27:55|42079.98
14:27:56|42084.39
14:27:57|42093.6
14:27:58|42088.01
14:27:59|42087.87
14:28:00|42090.72
14:28:01|42093.88
14:28:02|42099.72
14:28:03|42114.
14:28:04|42125.22
14:28:05|42123.88
14:28:06|42141.29
14:28:07|42128.21
14:28:08|42130.
14:28:09|42116.
14:28:10|42105.
14:28:11|42103.99
14:28:12|42101.04
14:28:13|42093.48
14:28:14|42121.68
14:28:15|42142.
14:28:17|42114.86
14:28:18|42123.97
14:28:19|42133.79
14:28:19|42138.
14:28:20|42127.14
14:28:21|42131.69
14:28:23|42129.82
14:28:23|42138.85
14:28:24|42136.6
14:28:26|42138.88
14:28:26|42137.81
14:28:28|42151.99
14:28:28|42155.
14:28:29|42159.95
14:28:31|42158.89
14:28:31|42153.88
14:28:32|42142.08
14:28:33|42147.74
14:28:35|42147.93
14:28:35|42150.
14:28:36|42157.87
14:28:37|42172.62
14:28:38|42165.97
14:28:39|42168.
14:28:40|42166.13
14:28:42|42145.99
14:28:44|42151.84
14:28:45|42155.74
14:28:45|42156.54
14:28:46|42161.62
14:28:47|42156.01
14:28:48|42150.
14:28:50|42152.
14:28:51|42144.93
14:28:51|42146.01
14:28:53|42153.02
14:28:54|42159.88
14:28:54|42149.34
14:28:56|42144.93
14:28:57|42146.
14:28:57|42138.71
14:28:59|42156.
14:29:00|42149.65
14:29:01|42151.67
14:29:02|42151.97
14:29:03|42153.86
14:29:04|42152.77
14:29:05|42155.51
14:29:06|42158.
14:29:07|42159.94
14:29:08|42157.47
14:29:09|42169.1
14:29:10|42171.69
14:29:11|42168.14
14:29:12|42175.19
14:29:13|42177.88
14:29:14|42170.
14:29:15|42179.97
14:29:16|42180.57
14:29:17|42174.98
14:29:18|42181.01
14:29:19|42181.86
14:29:20|42189.86
14:29:21|42194.01
14:29:22|42190.93
14:29:23|42192.
14:29:24|42194.
14:29:25|42194.
14:29:26|42189.87
14:29:27|42189.88
14:29:28|42181.29
14:29:29|42185.89
14:29:30|42186.55
14:29:31|42187.96
14:29:32|42182.01
14:29:33|42183.36
14:29:34|42181.88
14:29:35|42179.08
14:29:36|42166.4
14:29:37|42165.5
14:29:38|42156.03
14:29:39|42159.68
14:29:40|42159.55
14:29:41|42158.
14:29:43|42151.88
14:29:44|42163.22
14:29:46|42142.16
14:29:47|42142.34
14:29:48|42140.39
14:29:48|42142.
14:29:50|42131.88
14:29:51|42128.65
14:29:52|42128.
14:29:53|42128.15
14:29:54|42128.6
14:29:54|42128.36
14:29:56|42118.73
14:29:56|42121.98
14:29:59|42114.01
14:30:00|42113.99
14:30:01|42126.
14:30:01|42120.
14:30:03|42111.13
14:30:03|42116.13
14:30:05|42129.99
14:30:06|42127.38
14:30:07|42137.71
14:30:08|42143.73
14:30:09|42139.01
14:30:10|42135.76
14:30:10|42121.62
14:30:12|42125.62
14:30:12|42126.01
14:30:13|42132.13
14:30:14|42124.89
14:30:16|42118.13
14:30:17|42132.01
14:30:18|42136.9
14:30:19|42132.
14:30:19|42134.13
14:30:20|42123.96
14:30:22|42137.87
14:30:23|42137.84
14:30:24|42136.15
14:30:25|42131.83
14:30:26|42128.
14:30:26|42134.9
14:30:28|42146.01
14:30:29|42150.12
14:30:30|42152.27
14:30:31|42150.31
14:30:32|42155.85
14:30:33|42163.44
14:30:34|42160.59
14:30:35|42162.13
14:30:36|42167.74
14:30:37|42168.12
14:30:38|42181.55
14:30:39|42185.7
14:30:40|42189.86
14:30:41|42201.51
14:30:42|42196.
14:30:44|42190.47
14:30:45|42190.11
14:30:46|42192.
14:30:47|42194.28
14:30:49|42198.2
14:30:50|42203.99
14:30:51|42209.67
14:30:52|42214.
14:30:53|42215.09
14:30:53|42215.01
14:30:55|42224.36
14:30:57|42229.84
14:30:58|42237.01
14:30:59|42236.46
14:30:59|42242.52
14:31:01|42249.24
14:31:01|42256.
14:31:02|42254.49
14:31:03|42246.47
14:31:05|42234.66
14:31:06|42223.67
14:31:07|42212.
14:31:08|42208.22
14:31:09|42206.
14:31:10|42210.54
14:31:11|42217.12
14:31:12|42219.44
14:31:13|42203.81
14:31:14|42187.69
14:31:15|42180.34
14:31:16|42173.56
14:31:18|42172.
14:31:19|42176.13
14:31:19|42167.87
14:31:20|42163.5
14:31:21|42149.99
14:31:22|42141.17
14:31:23|42137.87
14:31:25|42136.
14:31:25|42145.
14:31:26|42142.08
14:31:27|42136.89
14:31:28|42122.84
14:31:29|42126.22
14:31:30|42140.7
14:31:31|42133.99
14:31:32|42126.15
14:31:33|42114.02
14:31:34|42120.29
14:31:35|42124.33
14:31:36|42131.73
14:31:37|42130.
14:31:38|42120.13
14:31:40|42124.
14:31:40|42120.21
14:31:41|42126.13
14:31:42|42132.01
14:31:43|42140.
14:31:45|42128.04
14:31:47|42122.39
14:31:48|42135.99
14:31:49|42144.88
14:31:50|42140.01
14:31:51|42144.48
14:31:51|42153.04
14:31:53|42155.88
14:31:54|42164.
14:31:55|42167.26
14:31:56|42164.
14:31:57|42149.85
14:31:58|42154.63
14:31:59|42158.17
14:32:00|42167.58
14:32:01|42166.5
14:32:02|42163.71
14:32:03|42154.31
14:32:04|42145.31
14:32:05|42148.
14:32:06|42137.62
14:32:07|42135.45
14:32:08|42136.13
14:32:09|42145.89
14:32:10|42130.
14:32:11|42132.02
14:32:12|42126.1
14:32:13|42134.55
14:32:14|42124.6
14:32:15|42120.
14:32:16|42106.71
14:32:17|42116.12
14:32:18|42120.84
14:32:19|42118.01
14:32:20|42125.
14:32:21|42117.61
14:32:22|42130.
14:32:23|42144.88
14:32:24|42165.41
14:32:25|42157.93
14:32:26|42170.
14:32:27|42166.22
14:32:28|42156.12
14:32:29|42149.72
14:32:30|42153.62
14:32:31|42164.95
14:32:32|42157.82
14:32:33|42160.17
14:32:34|42150.84
14:32:35|42151.85
14:32:36|42157.54
14:32:37|42155.96
14:32:38|42154.
14:32:39|42149.85
14:32:40|42144.94
14:32:41|42142.
14:32:42|42148.01
14:32:43|42154.6
14:32:44|42155.01
14:32:45|42150.61
14:32:47|42142.78
14:32:48|42145.99
14:32:48|42143.87
14:32:50|42136.12
14:32:51|42156.88
14:32:52|42178.84
14:32:54|42167.37
14:32:55|42164.
14:32:55|42176.07
14:32:57|42187.98
14:32:57|42188.16
14:32:58|42190.48
14:33:00|42203.99
14:33:01|42195.02
14:33:01|42209.2
14:33:02|42211.41
14:33:03|42214.18
14:33:04|42203.85
14:33:05|42194.01
14:33:06|42193.99
14:33:08|42190.01
14:33:08|42194.1
14:33:10|42198.
14:33:11|42192.5
14:33:12|42188.
14:33:13|42180.06
14:33:13|42178.
14:33:14|42174.31
14:33:15|42170.06
14:33:17|42178.16
14:33:17|42175.79
14:33:18|42173.33
14:33:20|42173.16
14:33:20|42158.
14:33:22|42153.01
14:33:22|42150.4
14:33:23|42171.87
14:33:24|42168.27
14:33:25|42154.
14:33:26|42164.69
14:33:28|42166.64
14:33:28|42177.6
14:33:30|42178.12
14:33:30|42190.72
14:33:32|42186.
14:33:32|42168.
14:33:33|42165.99
14:33:34|42172.
14:33:35|42177.24
14:33:36|42179.79
14:33:38|42189.91
14:33:38|42189.45
14:33:39|42186.31
14:33:41|42188.03
14:33:41|42178.
14:33:43|42183.99
14:33:43|42178.77
14:33:44|42180.06
14:33:46|42177.83
14:33:48|42186.05
14:33:49|42196.
14:33:50|42196.5
14:33:51|42194.39
14:33:52|42195.64
14:33:53|42199.72
14:33:54|42201.87
14:33:55|42200.
14:33:56|42215.71
14:33:57|42209.01
14:33:58|42212.29
14:33:59|42214.
14:34:00|42207.87
14:34:01|42217.99
14:34:02|42215.99
14:34:03|42210.
14:34:04|42193.51
14:34:05|42197.97
14:34:06|42200.81
14:34:07|42198.09
14:34:08|42188.06
14:34:09|42198.01
14:34:10|42202.12
14:34:11|42193.01
14:34:12|42195.86
14:34:13|42193.3
14:34:15|42194.69
14:34:15|42197.14
14:34:16|42201.36
14:34:17|42206.49
14:34:18|42201.28
14:34:19|42203.87
14:34:21|42200.69
14:34:21|42191.95
14:34:22|42189.01
14:34:23|42189.1
14:34:24|42187.45
14:34:25|42184.61
14:34:26|42181.01
14:34:27|42187.99
14:34:28|42193.
14:34:29|42191.99
14:34:31|42193.86
14:34:31|42197.6
14:34:32|42200.12
14:34:33|42197.74
14:34:34|42200.05
14:34:35|42196.16
14:34:37|42188.92
14:34:38|42182.28
14:34:39|42179.6
14:34:39|42179.35
14:34:40|42188.
14:34:41|42187.47
14:34:42|42182.
14:34:43|42193.87
14:34:44|42195.82
14:34:45|42188.74
14:34:46|42183.99
14:34:48|42180.03
14:34:50|42178.01
14:34:51|42184.34
14:34:52|42188.02
14:34:53|42191.65
14:34:54|42190.52
14:34:55|42175.32
14:34:57|42172.14
14:34:57|42189.1
14:34:59|42188.12
14:35:00|42166.01
14:35:01|42171.87
14:35:02|42178.01
14:35:03|42176.01
14:35:04|42169.14
14:35:05|42167.32
14:35:07|42160.18
14:35:08|42155.33
14:35:08|42152.73
14:35:10|42151.86
14:35:10|42147.93
14:35:11|42154.
14:35:12|42158.08
14:35:13|42164.82
14:35:14|42184.93
14:35:15|42182.
14:35:17|42174.
14:35:17|42179.98
14:35:18|42183.66
14:35:19|42172.
14:35:21|42164.15
14:35:21|42163.99
14:35:23|42159.99
14:35:24|42155.44
14:35:25|42162.
14:35:26|42153.96
14:35:27|42150.25
14:35:28|42142.84
14:35:29|42148.75
14:35:30|42149.75
14:35:31|42151.12
14:35:32|42148.01
14:35:33|42152.
14:35:34|42151.13
14:35:35|42142.96
14:35:36|42145.45
14:35:37|42144.29
14:35:38|42145.77
14:35:39|42130.69
14:35:40|42146.28
14:35:41|42139.01
14:35:42|42134.91
14:35:43|42136.15
14:35:44|42138.89
14:35:45|42132.29
14:35:46|42130.
14:35:47|42124.14
14:35:48|42132.01
14:35:49|42131.72
14:35:51|42138.13
14:35:52|42133.79
14:35:53|42130.12
14:35:54|42142.92
14:35:55|42142.52
14:35:56|42150.03
14:35:57|42146.
14:35:59|42142.82
14:36:00|42140.
14:36:00|42139.61
14:36:01|42137.99
14:36:02|42138.
14:36:03|42133.88
14:36:04|42152.32
14:36:05|42158.51
14:36:07|42165.87
14:36:07|42147.75
14:36:08|42132.
14:36:09|42131.74
14:36:11|42133.85
14:36:12|42131.85
14:36:12|42144.03
14:36:13|42145.99
14:36:15|42146.52
14:36:15|42138.95
14:36:17|42132.42
14:36:17|42129.95
14:36:19|42128.
14:36:20|42130.43
14:36:21|42134.01
14:36:22|42135.41
14:36:23|42144.21
14:36:24|42145.45
14:36:25|42137.86
14:36:25|42135.33
14:36:26|42132.34
14:36:28|42138.01
14:36:29|42138.92
14:36:30|42134.14
14:36:31|42135.32
14:36:32|42140.
14:36:33|42132.01
14:36:34|42142.01
14:36:35|42143.09
14:36:36|42139.83
14:36:37|42140.
14:36:39|42131.87
14:36:40|42130.17
14:36:41|42128.41
14:36:41|42129.97
14:36:42|42130.09
14:36:43|42127.99
14:36:44|42132.31
14:36:46|42126.5
14:36:47|42130.
14:36:47|42122.13
14:36:50|42119.43
14:36:51|42112.
14:36:52|42108.51
14:36:52|42111.46
14:36:54|42110.03
14:36:55|42113.6
14:36:55|42112.01
14:36:56|42110.85
14:36:58|42108.15
14:36:58|42108.27
14:37:00|42104.97
14:37:00|42108.48
14:37:02|42119.9
14:37:03|42123.19
14:37:03|42129.99
14:37:04|42128.
14:37:06|42114.17
14:37:07|42117.88
14:37:08|42114.34
14:37:10|42116.
14:37:10|42127.74
14:37:11|42130.
14:37:12|42120.
14:37:13|42122.
14:37:14|42122.16
14:37:16|42122.46
14:37:17|42136.81
14:37:18|42144.
14:37:19|42131.46
14:37:20|42134.26
14:37:21|42125.35
14:37:22|42127.88
14:37:23|42126.37
14:37:24|42131.17
14:37:25|42131.84
14:37:26|42126.14
14:37:27|42123.03
14:37:28|42120.
14:37:29|42123.99
14:37:30|42124.74
14:37:31|42124.12
14:37:33|42128.01
14:37:34|42123.35
14:37:34|42120.27
14:37:35|42126.01
14:37:36|42127.46
14:37:37|42115.42
14:37:38|42120.41
14:37:40|42119.83
14:37:40|42114.54
14:37:41|42116.96
14:37:42|42115.74
14:37:43|42114.5
14:37:45|42114.
14:37:45|42105.12
14:37:46|42106.49
14:37:48|42106.
14:37:48|42103.03
14:37:50|42106.01
14:37:52|42104.97
14:37:53|42107.99
14:37:54|42105.74
14:37:55|42100.01
14:37:56|42096.12
14:37:57|42096.12
14:37:59|42101.62
14:37:59|42094.
14:38:00|42090.51
14:38:01|42082.
14:38:02|42080.01
14:38:03|42111.31
14:38:04|42118.13
14:38:05|42114.69
14:38:06|42106.34
14:38:08|42099.75
14:38:09|42097.74
14:38:09|42092.01
14:38:10|42090.01
14:38:11|42089.97
14:38:12|42083.21
14:38:13|42087.87
14:38:14|42099.91
14:38:16|42093.97
14:38:16|42098.01
14:38:17|42094.12
14:38:19|42088.
14:38:19|42085.9
14:38:21|42108.
14:38:22|42109.97
14:38:22|42102.13
14:38:23|42098.02
14:38:25|42093.99
14:38:26|42095.48
14:38:27|42091.99
14:38:28|42091.86
14:38:29|42094.01
14:38:30|42092.01
14:38:31|42092.66
14:38:32|42093.98
14:38:33|42093.77
14:38:34|42091.38
14:38:35|42092.01
14:38:36|42087.13
14:38:37|42092.03
14:38:38|42090.
14:38:39|42090.54
14:38:40|42092.
14:38:41|42096.52
14:38:42|42099.99
14:38:43|42108.59
14:38:44|42111.87
14:38:45|42105.57
14:38:46|42103.7
14:38:47|42099.6
14:38:48|42106.
14:38:49|42105.71
14:38:50|42108.12
14:38:52|42099.99
14:38:53|42098.26
14:38:54|42098.26
14:38:55|42110.64
14:38:56|42110.12
14:38:57|42108.12
14:38:58|42110.12
14:38:59|42104.01
14:39:00|42104.01
14:39:01|42112.
14:39:02|42106.1
14:39:03|42107.43
14:39:04|42111.74
14:39:05|42106.38
14:39:06|42119.88
14:39:07|42116.
14:39:08|42111.01
14:39:09|42106.18
14:39:10|42112.
14:39:11|42113.88
14:39:12|42110.
14:39:13|42112.29
14:39:14|42114.14
14:39:15|42114.26
14:39:16|42116.11
14:39:17|42116.08
14:39:19|42121.76
14:39:20|42126.01
14:39:20|42129.91
14:39:21|42133.69
14:39:22|42133.92
14:39:23|42132.49
14:39:24|42147.87
14:39:25|42153.99
14:39:26|42150.41
14:39:27|42150.12
14:39:28|42163.16
14:39:30|42164.46
14:39:30|42169.68
14:39:31|42178.26
14:39:33|42179.87
14:39:34|42178.38
14:39:35|42180.6
14:39:36|42178.48
14:39:37|42178.84
14:39:38|42165.98
14:39:38|42160.
14:39:39|42150.13
14:39:41|42144.51
14:39:42|42142.92
14:39:42|42147.08
14:39:43|42149.74
14:39:45|42143.86
14:39:45|42154.
14:39:46|42158.
14:39:47|42152.89
14:39:49|42154.14
14:39:49|42151.57
14:39:51|42153.17
14:39:53|42154.1
14:39:54|42153.54
14:39:55|42155.11
14:39:56|42156.1
14:39:56|42154.
14:39:58|42163.91
14:39:58|42166.77
14:40:00|42154.03
14:40:01|42153.85
14:40:01|42155.5
14:40:02|42155.63
14:40:04|42152.02
14:40:04|42137.37
14:40:06|42133.08
14:40:07|42145.75
14:40:08|42146.48
14:40:08|42144.35
14:40:10|42143.83
14:40:11|42148.01
14:40:12|42150.
14:40:13|42146.73
14:40:13|42149.87
14:40:15|42145.04
14:40:15|42157.86
14:40:17|42155.45
14:40:17|42171.18
14:40:19|42184.
14:40:20|42183.02
14:40:20|42194.
14:40:22|42199.99
14:40:23|42206.
14:40:24|42207.87
14:40:25|42216.
14:40:26|42215.86
14:40:27|42208.
14:40:28|42212.81
14:40:29|42215.99
14:40:30|42220.
14:40:31|42216.35
14:40:32|42205.01
14:40:33|42193.56
14:40:34|42196.76
14:40:35|42196.
14:40:36|42190.01
14:40:37|42192.
14:40:38|42183.47
14:40:39|42174.16
14:40:40|42182.01
14:40:41|42195.85
14:40:42|42194.01
14:40:43|42194.99
14:40:44|42196.
14:40:45|42202.01
14:40:46|42210.
14:40:47|42210.01
14:40:48|42211.87
14:40:49|42211.87
14:40:50|42204.38
14:40:51|42201.99
14:40:52|42214.
14:40:54|42216.01
14:40:55|42216.
14:40:57|42217.99
14:40:58|42219.99
14:40:59|42218.26
14:41:00|42219.73
14:41:01|42220.47
14:41:02|42217.33
14:41:03|42210.75
14:41:04|42209.
14:41:06|42195.99
14:41:07|42193.86
14:41:07|42192.39
14:41:09|42190.4
14:41:10|42215.31
14:41:10|42205.92
14:41:11|42204.
14:41:12|42195.48
14:41:14|42193.99
14:41:15|42190.02
14:41:16|42192.
14:41:17|42185.
14:41:18|42178.38
14:41:19|42170.14
14:41:20|42164.43
14:41:21|42161.87
14:41:22|42159.68
14:41:23|42162.35
14:41:24|42169.88
14:41:25|42162.01
14:41:26|42162.82
14:41:27|42154.5
14:41:28|42148.4
14:41:29|42152.13
14:41:30|42152.26
14:41:31|42144.
14:41:32|42146.73
14:41:33|42145.68
14:41:34|42151.34
14:41:35|42150.73
14:41:36|42160.03
14:41:37|42166.49
14:41:38|42164.01
14:41:39|42181.88
14:41:40|42184.2
14:41:41|42180.
14:41:42|42174.62
14:41:43|42183.98
14:41:44|42183.99
14:41:45|42191.08
14:41:46|42193.62
14:41:47|42182.08
14:41:48|42185.98
14:41:49|42191.88
14:41:50|42200.
14:41:51|42194.58
14:41:52|42192.74
14:41:53|42195.71
14:41:55|42202.04
14:41:55|42211.86
14:41:57|42216.
14:41:58|42220.25
14:41:59|42214.35
14:42:00|42216.
14:42:01|42216.14
14:42:02|42220.
14:42:03|42218.01
14:42:04|42221.73
14:42:05|42204.13
14:42:06|42208.31
14:42:07|42206.36
14:42:08|42220.
14:42:09|42221.77
14:42:10|42226.
14:42:11|42220.01
14:42:12|42239.37
14:42:13|42234.01
14:42:14|42232.93
14:42:15|42227.87
14:42:16|42228.57
14:42:17|42226.05
14:42:18|42232.73
14:42:19|42231.6
14:42:21|42236.25
14:42:22|42247.27
14:42:22|42246.65
14:42:23|42248.
14:42:24|42244.73
14:42:26|42221.99
14:42:27|42233.33
14:42:28|42229.07
14:42:29|42211.69
14:42:29|42220.
14:42:31|42232.
14:42:32|42237.2
14:42:32|42225.13
14:42:34|42224.15
14:42:35|42224.27
14:42:36|42231.99
14:42:36|42232.13
14:42:37|42238.04
14:42:39|42239.05
14:42:39|42239.99
14:42:41|42235.61
14:42:42|42231.86
14:42:43|42223.04
14:42:44|42233.44
14:42:45|42229.99
14:42:46|42231.6
14:42:47|42230.8
14:42:48|42238.58
14:42:49|42238.31
14:42:50|42237.07
14:42:51|42238.12
14:42:52|42242.26
14:42:53|42242.
14:42:54|42238.
14:42:56|42235.35
14:42:57|42241.
14:42:58|42242.37
14:42:59|42245.1
14:43:00|42245.47
14:43:00|42246.94
14:43:02|42242.52
14:43:03|42253.8
14:43:04|42260.12
14:43:05|42253.78
14:43:06|42247.73
14:43:07|42257.79
14:43:08|42262.5
14:43:09|42265.58
14:43:10|42264.14
14:43:11|42262.48
14:43:12|42266.8
14:43:13|42267.87
14:43:14|42271.83
14:43:16|42270.01
14:43:17|42264.16
14:43:18|42264.25
14:43:19|42264.41
14:43:19|42271.42
14:43:21|42269.9
14:43:22|42279.73
14:43:23|42282.
14:43:23|42288.
14:43:25|42297.73
14:43:26|42300.13
14:43:27|42300.
14:43:28|42305.5
14:43:29|42303.13
14:43:30|42300.57
14:43:30|42310.01
14:43:32|42304.89
14:43:33|42302.01
14:43:34|42292.05
14:43:35|42297.91
14:43:36|42301.97
14:43:37|42302.
14:43:37|42304.
14:43:38|42318.75
14:43:40|42307.23
14:43:41|42302.
14:43:42|42316.96
14:43:43|42318.69
14:43:44|42311.83
14:43:45|42317.61
14:43:46|42320.13
14:43:47|42323.6
14:43:48|42325.86
14:43:49|42337.88
14:43:50|42333.86
14:43:51|42330.09
14:43:52|42337.56
14:43:53|42337.87
14:43:54|42337.99
14:43:55|42334.86
14:43:56|42342.01
14:43:57|42345.1
14:43:58|42348.
14:44:00|42344.01
14:44:01|42344.28
14:44:02|42347.98
14:44:03|42351.34
14:44:04|42338.34
14:44:05|42339.99
14:44:06|42331.99
14:44:06|42342.
14:44:07|42337.28
14:44:09|42348.
14:44:10|42340.14
14:44:11|42339.76
14:44:11|42333.98
14:44:12|42346.12
14:44:14|42351.49
14:44:15|42339.72
14:44:15|42339.98
14:44:17|42349.83
14:44:18|42354.
14:44:19|42354.
14:44:20|42353.74
14:44:21|42350.
14:44:23|42354.12
14:44:24|42349.01
14:44:24|42351.11
14:44:25|42352.
14:44:26|42353.87
14:44:28|42355.84
14:44:28|42358.26
14:44:30|42364.03
14:44:30|42368.33
14:44:32|42368.01
14:44:32|42362.12
14:44:33|42364.09
14:44:34|42367.99
14:44:35|42369.52
14:44:36|42366.75
14:44:37|42366.85
14:44:38|42356.
14:44:40|42353.87
14:44:40|42364.12
14:44:42|42365.23
14:44:42|42368.96
14:44:44|42363.5
14:44:44|42364.12
14:44:45|42362.55
14:44:47|42361.74
14:44:47|42372.01
14:44:48|42368.
14:44:49|42369.87
14:44:50|42370.01
14:44:51|42368.13
14:44:52|42371.55
14:44:53|42369.62
14:44:54|42372.3
14:44:55|42368.53
14:44:57|42374.5
14:44:59|42371.84
14:45:00|42370.
14:45:01|42368.26
14:45:02|42366.
14:45:03|42365.99
14:45:04|42346.57
14:45:06|42359.9
14:45:06|42356.02
14:45:07|42362.
14:45:08|42354.12
14:45:10|42351.98
14:45:10|42350.68
14:45:11|42352.13
14:45:12|42374.23
14:45:13|42364.08
14:45:14|42364.
14:45:15|42356.26
14:45:16|42359.67
14:45:18|42358.12
14:45:18|42354.39
14:45:19|42356.12
14:45:20|42356.04
14:45:22|42351.51
14:45:22|42344.15
14:45:24|42339.99
14:45:25|42325.99
14:45:26|42331.18
14:45:27|42324.95
14:45:28|42324.3
14:45:29|42317.42
14:45:30|42315.25
14:45:30|42317.85
14:45:32|42306.
14:45:33|42310.48
14:45:34|42306.04
14:45:35|42305.83
14:45:36|42306.29
14:45:37|42307.98
14:45:38|42311.63
14:45:39|42310.46
14:45:40|42307.11
14:45:41|42312.01
14:45:42|42304.
14:45:43|42298.
14:45:44|42296.
14:45:45|42300.
14:45:46|42310.
14:45:47|42300.
14:45:48|42297.76
14:45:49|42298.69
14:45:50|42298.69
14:45:51|42294.86
14:45:52|42295.88
14:45:53|42291.99
14:45:54|42288.3
14:45:55|42293.88
14:45:56|42299.72
14:45:57|42295.58
14:45:59|42321.91
14:46:00|42322.
14:46:01|42324.01
14:46:01|42314.59
14:46:02|42316.
14:46:03|42304.1
14:46:05|42299.25
14:46:05|42293.24
14:46:07|42288.24
14:46:07|42283.89
14:46:09|42284.
14:46:10|42273.35
14:46:10|42259.25
14:46:12|42274.7
14:46:13|42280.62
14:46:14|42282.31
14:46:15|42286.
14:46:16|42279.99
14:46:16|42273.57
14:46:17|42269.58
14:46:19|42264.01
14:46:19|42267.59
14:46:20|42266.45
14:46:22|42268.
14:46:23|42288.78
14:46:24|42287.3
14:46:24|42287.76
14:46:25|42289.86
14:46:26|42291.55
14:46:27|42298.
14:46:28|42302.11
14:46:30|42304.01
14:46:31|42300.
14:46:33|42294.31
14:46:34|42301.6
14:46:35|42311.86
14:46:35|42296.94
14:46:36|42292.55
14:46:37|42285.
14:46:38|42289.88
14:46:39|42287.2
14:46:41|42285.99
14:46:41|42284.5
14:46:43|42302.
14:46:44|42304.72
14:46:44|42307.92
14:46:45|42304.
14:46:46|42307.73
14:46:47|42298.45
14:46:48|42297.18
14:46:49|42293.21
14:46:51|42289.03
14:46:51|42289.48
14:46:52|42274.9
14:46:53|42280.12
14:46:55|42284.
14:46:56|42298.
14:46:57|42295.53
14:46:58|42294.42
14:46:59|42294.29
14:47:01|42295.24
14:47:02|42302.4
14:47:02|42306.27
14:47:04|42303.18
14:47:05|42302.
14:47:06|42303.88
14:47:07|42302.54
14:47:09|42294.16
14:47:09|42294.79
14:47:11|42290.09
14:47:12|42286.14
14:47:13|42284.12
14:47:15|42285.8
14:47:16|42282.02
14:47:16|42280.13
14:47:18|42270.97
14:47:19|42269.88
14:47:20|42273.66
14:47:21|42272.57
14:47:22|42272.04
14:47:23|42276.52
14:47:24|42269.69
14:47:25|42266.02
14:47:27|42264.91
14:47:27|42262.53
14:47:28|42264.15
14:47:29|42274.01
14:47:30|42268.01
14:47:31|42268.14
14:47:32|42265.01
14:47:33|42294.66
14:47:34|42296.
14:47:35|42296.5
14:47:36|42291.99
14:47:38|42300.
14:47:38|42302.
14:47:39|42302.35
14:47:41|42296.
14:47:42|42298.
14:47:42|42292.16
14:47:43|42292.53
14:47:45|42290.35
14:47:46|42298.58
14:47:47|42291.95
14:47:48|42294.02
14:47:49|42293.73
14:47:49|42291.84
14:47:50|42276.
14:47:51|42275.67
14:47:52|42272.85
14:47:54|42273.59
14:47:55|42277.43
14:47:56|42278.12
14:47:57|42272.
14:47:58|42269.97
14:47:59|42268.
14:48:01|42265.67
14:48:02|42267.4
14:48:03|42265.66
14:48:04|42264.
14:48:05|42281.57
14:48:06|42280.02
14:48:07|42278.27
14:48:09|42281.98
14:48:10|42283.38
14:48:11|42280.
14:48:12|42293.98
14:48:13|42296.96
14:48:14|42292.02
14:48:16|42289.99
14:48:16|42288.47
14:48:18|42287.91
14:48:18|42285.87
14:48:19|42273.15
14:48:21|42285.64
14:48:21|42286.71
14:48:22|42281.19
14:48:23|42273.99
14:48:25|42281.01
14:48:25|42281.74
14:48:26|42279.99
14:48:27|42281.01
14:48:28|42284.13
14:48:29|42288.51
14:48:30|42291.55
14:48:31|42291.94
14:48:33|42286.01
14:48:33|42286.34
14:48:35|42289.43
14:48:36|42283.34
14:48:36|42280.26
14:48:38|42282.06
14:48:39|42279.13
14:48:39|42279.13
14:48:40|42280.25
14:48:42|42279.26
14:48:42|42279.27
14:48:44|42279.01
14:48:45|42279.01
14:48:46|42272.36
14:48:47|42271.88
14:48:48|42272.4
14:48:49|42273.73
14:48:50|42269.68
14:48:51|42266.44
14:48:52|42278.01
14:48:53|42276.27
14:48:54|42290.
14:48:55|42290.27
14:48:56|42294.
14:48:57|42292.77
14:48:58|42292.68
14:48:59|42295.22
14:49:00|42296.01
14:49:02|42300.06
14:49:03|42297.99
14:49:04|42315.8
14:49:06|42322.25
14:49:07|42326.
14:49:07|42336.
14:49:09|42338.
14:49:10|42331.63
14:49:11|42338.
14:49:11|42337.99
14:49:13|42338.04
14:49:14|42330.7
14:49:15|42333.84
14:49:16|42340.
14:49:17|42333.25
14:49:18|42335.86
14:49:19|42341.82
14:49:20|42338.26
14:49:21|42342.83
14:49:22|42331.03
14:49:23|42324.63
14:49:24|42324.12
14:49:25|42338.01
14:49:26|42333.97
14:49:27|42333.67
14:49:28|42336.21
14:49:29|42334.79
14:49:30|42339.72
14:49:31|42339.43
14:49:32|42335.7
14:49:33|42337.61
14:49:34|42340.71
14:49:35|42338.01
14:49:36|42336.
14:49:37|42337.92
14:49:38|42334.3
14:49:39|42334.59
14:49:40|42325.
14:49:41|42316.63
14:49:42|42318.
14:49:43|42313.02
14:49:44|42315.14
14:49:45|42313.13
14:49:46|42315.89
14:49:47|42305.38
14:49:48|42306.75
14:49:49|42308.2
14:49:50|42308.96
14:49:51|42301.76
14:49:52|42306.1
14:49:53|42296.25
14:49:54|42296.25
14:49:55|42294.59
14:49:56|42301.13
14:49:57|42306.9
14:49:58|42299.8
14:49:59|42298.55
14:50:00|42300.83
14:50:01|42300.3
14:50:03|42300.09
14:50:04|42327.7
14:50:05|42328.02
14:50:07|42328.05
14:50:07|42331.99
14:50:08|42321.55
14:50:09|42321.99
14:50:11|42318.49
14:50:11|42311.71
14:50:12|42310.11
14:50:13|42315.35
14:50:14|42316.
14:50:15|42313.23
14:50:17|42308.
14:50:18|42309.86
14:50:18|42306.5
14:50:20|42306.82
14:50:21|42307.44
14:50:22|42304.02
14:50:22|42294.96
14:50:23|42294.5
14:50:24|42302.12
14:50:26|42302.
14:50:26|42299.69
14:50:28|42298.38
14:50:28|42304.
14:50:30|42308.78
14:50:30|42326.91
14:50:31|42328.18
14:50:32|42330.
14:50:33|42328.01
14:50:35|42323.16
14:50:36|42328.41
14:50:37|42340.2
14:50:37|42330.32
14:50:39|42327.93
14:50:40|42327.37
14:50:40|42327.88
14:50:41|42331.64
14:50:42|42328.15
14:50:43|42327.96
14:50:44|42326.
14:50:45|42319.99
14:50:46|42318.48
14:50:47|42313.87
14:50:48|42305.88
14:50:50|42294.04
14:50:51|42301.87
14:50:52|42300.94
14:50:53|42299.17
14:50:54|42319.79
14:50:55|42320.
14:50:56|42316.13
14:50:57|42310.55
14:50:58|42307.13
14:50:59|42320.
14:51:00|42325.87
14:51:01|42322.24
14:51:02|42322.5
14:51:03|42322.47
14:51:04|42321.63
14:51:05|42321.51
14:51:06|42315.
14:51:08|42305.63
14:51:09|42298.6
14:51:10|42296.32
14:51:11|42308.8
14:51:12|42308.02
14:51:13|42306.13
14:51:14|42305.76
14:51:15|42308.
14:51:15|42306.12
14:51:17|42310.51
14:51:18|42310.16
14:51:19|42309.96
14:51:20|42308.
14:51:21|42304.
14:51:22|42306.55
14:51:23|42302.26
14:51:23|42300.
14:51:25|42298.
14:51:26|42317.18
14:51:27|42308.95
14:51:28|42313.73
14:51:29|42325.
14:51:30|42329.41
14:51:31|42323.24
14:51:32|42327.27
14:51:33|42325.99
14:51:34|42323.99
14:51:35|42326.3
14:51:36|42319.65
14:51:37|42321.59
14:51:38|42317.28
14:51:39|42317.59
14:51:40|42309.24
14:51:41|42311.6
14:51:42|42317.74
14:51:43|42310.16
14:51:44|42306.32
14:51:45|42305.36
14:51:46|42307.53
14:51:47|42305.25
14:51:48|42307.77
14:51:49|42307.66
14:51:50|42306.14
14:51:51|42303.93
14:51:52|42295.22
14:51:53|42302.
14:51:54|42297.58
14:51:55|42295.97
14:51:56|42291.12
14:51:57|42289.5
14:51:58|42289.16
14:51:59|42292.12
14:52:00|42288.26
14:52:01|42290.63
14:52:02|42292.61
14:52:03|42279.99
14:52:05|42277.87
14:52:06|42274.96
14:52:07|42268.
14:52:08|42263.8
14:52:09|42262.61
14:52:10|42252.2
14:52:11|42250.
14:52:12|42253.11
14:52:13|42253.69
14:52:14|42248.31
14:52:16|42248.39
14:52:17|42244.
14:52:17|42240.12
14:52:19|42245.61
14:52:20|42248.
14:52:20|42246.18
14:52:21|42243.88
14:52:22|42238.67
14:52:24|42236.
14:52:24|42233.73
14:52:26|42239.64
14:52:27|42240.61
14:52:27|42237.88
14:52:28|42238.14
14:52:29|42239.3
14:52:30|42237.6
14:52:31|42231.7
14:52:32|42233.99
14:52:34|42225.
14:52:35|42221.71
14:52:36|42222.2
14:52:37|42218.57
14:52:38|42217.87
14:52:39|42219.19
14:52:40|42242.7
14:52:41|42242.09
14:52:42|42239.87
14:52:43|42237.28
14:52:44|42237.74
14:52:45|42245.1
14:52:46|42258.96
14:52:47|42253.19
14:52:48|42253.99
14:52:49|42259.73
14:52:50|42264.01
14:52:51|42273.9
14:52:52|42266.
14:52:53|42266.54
14:52:54|42261.71
14:52:55|42260.
14:52:56|42257.99
14:52:57|42258.
14:52:58|42251.84
14:52:59|42255.88
14:53:00|42256.
14:53:01|42247.51
14:53:02|42250.4
14:53:03|42246.28
14:53:05|42234.26
14:53:06|42240.14
14:53:07|42238.24
14:53:08|42240.
14:53:09|42239.62
14:53:10|42254.62
14:53:11|42256.05
14:53:12|42253.61
14:53:13|42254.6
14:53:14|42250.01
14:53:16|42245.99
14:53:17|42249.5
14:53:17|42247.63
14:53:18|42252.01
14:53:20|42244.
14:53:20|42238.24
14:53:22|42238.82
14:53:22|42235.5
14:53:23|42243.45
14:53:25|42252.
14:53:26|42248.
14:53:26|42249.67
14:53:27|42241.88
14:53:28|42245.53
14:53:30|42240.12
14:53:30|42239.34
14:53:32|42238.24
14:53:32|42231.9
14:53:34|42222.58
14:53:34|42220.58
14:53:36|42215.71
14:53:37|42205.31
14:53:38|42215.46
14:53:38|42214.37
14:53:39|42214.4
14:53:40|42224.03
14:53:42|42242.
14:53:42|42228.51
14:53:44|42227.6
14:53:45|42225.75
14:53:46|42226.36
14:53:47|42219.87
14:53:48|42221.15
14:53:49|42212.31
14:53:50|42213.76
14:53:51|42211.35
14:53:52|42214.24
14:53:53|42210.01
14:53:54|42222.
14:53:55|42232.47
14:53:56|42232.24
14:53:57|42234.
14:53:58|42234.
14:53:59|42234.
14:54:00|42225.49
14:54:01|42233.18
14:54:02|42226.15
14:54:04|42222.
14:54:04|42214.78
14:54:06|42239.99
14:54:07|42255.12
14:54:08|42250.14
14:54:09|42252.
14:54:10|42252.
14:54:11|42247.01
14:54:12|42242.13
14:54:13|42237.28
14:54:14|42237.88
14:54:15|42237.62
14:54:16|42249.13
14:54:17|42247.76
14:54:18|42245.75
14:54:19|42256.
14:54:20|42259.76
14:54:21|42261.99
14:54:22|42253.12
14:54:23|42258.69
14:54:24|42260.95
14:54:25|42256.44
14:54:26|42253.36
14:54:27|42250.
14:54:28|42248.
14:54:29|42252.
14:54:30|42253.61
14:54:31|42248.8
14:54:32|42244.
14:54:33|42245.88
14:54:34|42247.78
14:54:35|42241.83
14:54:36|42240.12
14:54:37|42233.77
14:54:38|42248.
14:54:39|42258.7
14:54:40|42260.01
14:54:41|42252.71
14:54:42|42258.87
14:54:43|42257.29
14:54:44|42250.
14:54:45|42258.07
14:54:46|42265.01
14:54:47|42278.4
14:54:48|42272.
14:54:49|42281.85
14:54:50|42284.55
14:54:51|42279.07
14:54:53|42276.
14:54:53|42276.93
14:54:54|42278.53
14:54:55|42277.71
14:54:56|42274.13
14:54:58|42270.
14:54:59|42269.85
14:55:00|42264.98
14:55:01|42258.12
14:55:02|42248.
14:55:03|42254.07
14:55:04|42258.01
14:55:05|42254.
14:55:06|42251.87
14:55:08|42257.35
14:55:09|42258.63
14:55:10|42255.96
14:55:11|42250.
14:55:12|42248.
14:55:13|42247.88
14:55:14|42250.26
14:55:15|42242.
14:55:16|42239.46
14:55:17|42241.93
14:55:18|42251.99
14:55:19|42255.64
14:55:20|42268.18
14:55:21|42268.49
14:55:22|42281.65
14:55:23|42272.3
14:55:24|42291.49
14:55:25|42292.94
14:55:26|42285.
14:55:27|42272.85
14:55:28|42288.8
14:55:29|42291.87
14:55:30|42288.93
14:55:31|42288.
14:55:32|42291.88
14:55:33|42286.01
14:55:34|42287.19
14:55:35|42279.12
14:55:36|42279.61
14:55:37|42276.
14:55:38|42277.58
14:55:40|42271.85
14:55:40|42268.79
14:55:41|42272.01
14:55:42|42263.87
14:55:43|42265.02
14:55:44|42271.29
14:55:46|42276.04
14:55:46|42270.68
14:55:47|42270.27
14:55:48|42261.12
14:55:50|42259.62
14:55:50|42256.
14:55:51|42260.
14:55:52|42260.
14:55:53|42256.
14:55:54|42255.93
14:55:55|42254.51
14:55:57|42242.12
14:55:57|42241.45
14:55:58|42245.77
14:55:59|42239.12
14:56:01|42238.13
14:56:01|42240.12
14:56:02|42237.24
14:56:03|42223.65
14:56:05|42228.64
14:56:05|42223.01
14:56:06|42221.17
14:56:08|42226.
14:56:09|42249.86
14:56:10|42257.79
14:56:11|42258.01
14:56:12|42265.21
14:56:14|42271.98
14:56:15|42267.88
14:56:15|42267.82
14:56:16|42262.13
14:56:18|42276.
14:56:19|42257.18
14:56:20|42246.
14:56:21|42247.74
14:56:22|42246.
14:56:23|42246.16
14:56:25|42254.36
14:56:25|42250.
14:56:27|42253.88
14:56:28|42241.14
14:56:28|42239.49
14:56:30|42237.96
14:56:30|42236.
14:56:31|42233.58
14:56:33|42233.98
14:56:34|42232.33
14:56:34|42235.46
14:56:35|42231.44
14:56:37|42222.01
14:56:38|42224.22
14:56:39|42228.25
14:56:39|42224.12
14:56:40|42219.85
14:56:42|42219.99
14:56:43|42217.58
14:56:44|42215.49
14:56:44|42218.
14:56:46|42214.
14:56:46|42220.
14:56:48|42238.05
14:56:49|42235.22
14:56:50|42240.3
14:56:51|42252.12
14:56:51|42273.82
14:56:52|42259.27
14:56:53|42267.58
14:56:54|42268.
14:56:56|42268.
14:56:57|42266.01
14:56:58|42265.71
14:56:59|42267.88
14:57:00|42267.63
14:57:01|42271.61
14:57:01|42263.99
14:57:02|42263.65
14:57:04|42265.75
14:57:04|42266.01
14:57:06|42259.66
14:57:07|42257.76
14:57:07|42258.25
14:57:10|42280.
14:57:11|42273.64
14:57:12|42266.12
14:57:13|42266.73
14:57:14|42256.
14:57:15|42252.25
14:57:17|42273.98
14:57:17|42268.
14:57:19|42263.76
14:57:20|42259.13
14:57:21|42253.99
14:57:22|42247.1
14:57:23|42245.64
14:57:24|42233.64
14:57:25|42249.97
14:57:26|42263.64
14:57:27|42252.83
14:57:27|42258.
14:57:28|42256.01
14:57:30|42258.26
14:57:31|42266.5
14:57:32|42278.
14:57:34|42270.84
14:57:35|42275.89
14:57:36|42272.
14:57:36|42265.99
14:57:38|42256.55
14:57:38|42253.7
14:57:39|42260.05
14:57:41|42258.5
14:57:41|42251.78
14:57:42|42247.75
14:57:43|42246.07
14:57:45|42245.02
14:57:45|42240.78
14:57:47|42237.77
14:57:47|42239.88
14:57:48|42240.88
14:57:50|42240.91
14:57:51|42234.78
14:57:52|42224.86
14:57:53|42218.74
14:57:54|42218.69
14:57:55|42220.
14:57:56|42223.85
14:57:57|42223.87
14:57:57|42223.35
14:57:58|42215.13
14:58:00|42212.3
14:58:01|42220.
14:58:02|42213.85
14:58:02|42212.01
14:58:04|42216.
14:58:05|42225.
14:58:06|42222.12
14:58:07|42219.84
14:58:08|42215.73
14:58:09|42214.1
14:58:10|42217.44
14:58:11|42211.68
14:58:12|42214.9
14:58:13|42224.
14:58:14|42225.87
14:58:15|42224.12
14:58:16|42215.88
14:58:17|42215.88
14:58:18|42226.01
14:58:19|42213.38
14:58:20|42217.69
14:58:21|42217.05
14:58:22|42214.14
14:58:23|42211.88
14:58:24|42214.06
14:58:25|42221.59
14:58:26|42221.94
14:58:27|42221.81
14:58:28|42221.95
14:58:29|42219.88
14:58:30|42218.01
14:58:31|42211.05
14:58:32|42209.54
14:58:33|42217.75
14:58:34|42215.1
14:58:35|42223.01
14:58:36|42218.03
14:58:37|42220.24
14:58:38|42215.35
14:58:39|42211.4
14:58:41|42209.62
14:58:42|42209.52
14:58:43|42203.38
14:58:44|42210.12
14:58:44|42209.02
14:58:46|42208.
14:58:47|42205.48
14:58:48|42209.9
14:58:48|42208.52
14:58:50|42210.06
14:58:51|42210.02
14:58:51|42206.89
14:58:53|42208.01
14:58:53|42208.28
14:58:55|42208.
14:58:56|42206.33
14:58:57|42206.32
14:58:58|42212.83
14:58:59|42212.99
14:59:00|42208.
14:59:01|42211.45
14:59:02|42210.32
14:59:03|42214.9
14:59:04|42226.64
14:59:05|42232.67
14:59:06|42245.98
14:59:07|42250.
14:59:08|42253.53
14:59:09|42255.99
14:59:10|42253.32
14:59:12|42251.94
14:59:12|42242.
14:59:13|42239.56
14:59:15|42231.69
14:59:16|42233.98
14:59:17|42239.76
14:59:19|42241.03
14:59:20|42233.87
14:59:21|42232.02
14:59:22|42233.82
14:59:23|42231.01
14:59:24|42228.57
14:59:25|42224.1
14:59:26|42226.13
14:59:27|42230.53
14:59:28|42229.87
14:59:28|42218.24
14:59:29|42218.13
14:59:31|42217.43
14:59:32|42207.46
14:59:33|42208.2
14:59:34|42211.47
14:59:35|42202.
14:59:36|42205.11
14:59:37|42197.83
14:59:39|42196.03
14:59:39|42196.
14:59:40|42197.82
14:59:41|42188.09
14:59:42|42191.58
14:59:43|42200.01
14:59:44|42201.24
14:59:45|42213.38
14:59:46|42214.3
14:59:48|42203.04
14:59:48|42209.01
14:59:49|42204.02
14:59:50|42209.34
14:59:51|42204.63
14:59:52|42204.
14:59:53|42190.62
14:59:54|42193.68
14:59:56|42200.22
14:59:56|42204.99
14:59:57|42204.3
14:59:58|42198.
15:00:00|42202.12
15:00:00|42196.3
15:00:02|42201.99
15:00:03|42204.52
15:00:03|42208.
15:00:05|42211.51
15:00:06|42226.68
15:00:07|42235.99
15:00:08|42238.
15:00:09|42229.17
15:00:10|42221.98
15:00:12|42212.66
15:00:13|42225.84
15:00:13|42237.01
15:00:15|42237.93
15:00:17|42224.
15:00:18|42215.82
15:00:19|42229.85
15:00:20|42228.14
15:00:21|42242.94
15:00:22|42243.81
15:00:23|42243.85
15:00:24|42244.
15:00:25|42245.94
15:00:26|42232.63
15:00:27|42225.73
15:00:28|42231.99
15:00:29|42231.69
15:00:30|42227.05
15:00:32|42218.05
15:00:33|42204.02
15:00:34|42217.46
15:00:34|42221.75
15:00:35|42216.01
15:00:36|42228.25
15:00:38|42233.74
15:00:38|42248.
15:00:39|42255.81
15:00:41|42252.
15:00:41|42261.04
15:00:42|42268.39
15:00:44|42263.12
15:00:44|42260.65
15:00:45|42264.
15:00:46|42263.45
15:00:47|42261.08
15:00:49|42260.
15:00:50|42269.07
15:00:51|42281.82
15:00:51|42281.88
15:00:52|42276.22
15:00:54|42272.8
15:00:55|42272.35
15:00:56|42272.95
15:00:57|42268.
15:00:58|42274.
15:00:59|42271.
15:01:00|42275.88
15:01:01|42277.88
15:01:02|42283.43
15:01:03|42292.93
15:01:04|42292.15
15:01:05|42287.01
15:01:06|42285.67
15:01:07|42295.76
15:01:08|42295.3
15:01:09|42304.99
15:01:10|42307.72
15:01:11|42308.99
15:01:12|42312.63
15:01:13|42307.88
15:01:15|42313.64
15:01:17|42313.99
15:01:18|42316.12
15:01:18|42314.6
15:01:20|42320.91
15:01:21|42318.42
15:01:22|42308.74
15:01:23|42312.
15:01:23|42312.01
15:01:24|42317.76
15:01:26|42318.3
15:01:27|42320.13
15:01:28|42326.01
15:01:29|42314.
15:01:30|42301.04
15:01:31|42293.36
15:01:32|42289.41
15:01:33|42282.12
15:01:34|42291.39
15:01:35|42294.01
15:01:36|42296.
15:01:37|42292.34
15:01:38|42300.5
15:01:39|42302.
15:01:40|42276.
15:01:41|42272.25
15:01:42|42275.93
15:01:43|42268.
15:01:44|42266.8
15:01:45|42258.5
15:01:46|42256.03
15:01:48|42245.4
15:01:48|42268.04
15:01:49|42268.
15:01:50|42265.85
15:01:51|42267.76
15:01:52|42272.57
15:01:53|42265.87
15:01:54|42261.01
15:01:55|42262.56
15:01:56|42274.43
15:01:58|42276.
15:01:58|42270.
15:01:59|42265.01
15:02:00|42272.01
15:02:01|42269.9
15:02:02|42272.56
15:02:03|42263.02
15:02:05|42254.05
15:02:05|42252.
15:02:06|42255.21
15:02:07|42271.03
15:02:09|42270.
15:02:10|42272.38
15:02:10|42276.
15:02:11|42270.
15:02:12|42276.56
15:02:14|42273.99
15:02:16|42276.
15:02:17|42275.76
15:02:18|42278.02
15:02:19|42293.87
15:02:20|42293.93
15:02:21|42290.51
15:02:22|42290.
15:02:23|42288.04
15:02:24|42290.26
15:02:25|42287.95
15:02:26|42294.
15:02:27|42301.99
15:02:28|42312.
15:02:29|42315.98
15:02:30|42314.14
15:02:31|42313.56
15:02:32|42305.88
15:02:33|42317.98
15:02:34|42314.52
15:02:35|42312.65
15:02:36|42312.88
15:02:37|42318.08
15:02:38|42313.87
15:02:40|42316.
15:02:40|42322.01
15:02:41|42324.13
15:02:43|42323.76
15:02:43|42325.87
15:02:44|42330.
15:02:45|42321.
15:02:46|42326.12
15:02:48|42325.54
15:02:49|42326.22
15:02:50|42349.29
15:02:51|42342.93
15:02:52|42344.14
15:02:52|42347.5
15:02:54|42347.14
15:02:55|42344.36
15:02:55|42339.87
15:02:56|42340.59
15:02:58|42357.89
15:02:59|42358.67
15:03:00|42353.86
15:03:00|42360.13
15:03:02|42360.17
15:03:03|42364.
15:03:03|42368.41
15:03:05|42373.99
15:03:06|42369.68
15:03:07|42368.79
15:03:07|42362.36
15:03:09|42357.64
15:03:10|42362.55
15:03:11|42367.86
15:03:11|42351.
15:03:13|42340.6
15:03:14|42350.08
15:03:16|42349.01
15:03:17|42364.13
15:03:18|42365.59
15:03:19|42360.
15:03:20|42355.35
15:03:21|42358.14
15:03:22|42358.07
15:03:23|42359.6
15:03:24|42368.
15:03:25|42366.53
15:03:27|42364.15
15:03:27|42360.85
15:03:28|42355.58
15:03:30|42348.52
15:03:30|42366.
15:03:32|42366.12
15:03:32|42370.
15:03:33|42365.99
15:03:35|42369.99
15:03:36|42368.46
15:03:37|42364.79
15:03:38|42366.
15:03:39|42370.01
15:03:40|42373.63
15:03:41|42385.45
15:03:42|42384.13
15:03:43|42385.88
15:03:44|42392.
15:03:45|42385.69
15:03:46|42390.35
15:03:47|42393.08
15:03:48|42392.5
15:03:49|42395.74
15:03:50|42392.42
15:03:51|42392.66
15:03:52|42387.83
15:03:53|42391.09
15:03:54|42396.1
15:03:55|42395.76
15:03:56|42392.72
15:03:57|42400.
15:03:58|42394.77
15:03:59|42395.52
15:04:00|42393.97
15:04:01|42391.86
15:04:02|42391.92
15:04:03|42393.68
15:04:05|42391.96
15:04:06|42406.62
15:04:06|42402.
15:04:07|42399.71
15:04:08|42404.13
15:04:09|42406.01
15:04:10|42408.68
15:04:12|42392.01
15:04:12|42404.
15:04:13|42397.99
15:04:14|42403.2
15:04:16|42402.
15:04:17|42402.
15:04:19|42413.76
15:04:20|42410.52
15:04:21|42406.
15:04:21|42416.12
15:04:22|42413.97
15:04:23|42411.01
15:04:25|42412.29
15:04:27|42413.4
15:04:27|42411.99
15:04:28|42412.12
15:04:29|42416.
15:04:30|42410.31
15:04:31|42401.82
15:04:36|42398.
15:04:36|42396.
15:04:38|42397.65
15:04:38|42388.6
15:04:39|42389.8
15:04:41|42384.34
15:04:41|42386.62
15:04:42|42377.83
15:04:44|42366.
15:04:45|42359.47
15:04:45|42367.47
15:04:46|42371.4
15:04:48|42358.42
15:04:49|42362.66
15:04:49|42360.67
15:04:51|42367.23
15:04:51|42361.74
15:04:52|42351.24
15:04:54|42346.38
15:04:55|42344.12
15:04:56|42355.99
15:04:56|42355.56
15:04:57|42356.59
15:05:00|42359.38
15:05:01|42366.88
15:05:01|42375.07
15:05:02|42382.91
15:05:03|42363.01
15:05:04|42366.13
15:05:05|42358.81
15:05:06|42364.41
15:05:08|42366.
15:05:08|42382.91
15:05:09|42391.67
15:05:10|42380.86
15:05:12|42385.58
15:05:12|42399.4
15:05:14|42393.36
15:05:14|42392.
15:05:16|42391.36
15:05:16|42390.46
15:05:17|42397.47
15:05:18|42397.88
15:05:19|42393.55
15:05:21|42384.14
15:05:22|42377.94
15:05:22|42388.82
15:05:24|42389.98
15:05:26|42394.12
15:05:27|42388.18
15:05:28|42392.24
15:05:29|42397.16
15:05:30|42403.05
15:05:30|42412.01
15:05:32|42408.53
15:05:33|42413.93
15:05:33|42402.63
15:05:35|42408.
15:05:36|42403.87
15:05:37|42404.
15:05:38|42407.97
15:05:39|42406.01
15:05:40|42408.01
15:05:41|42419.01
15:05:42|42418.01
15:05:42|42422.63
15:05:44|42426.
15:05:45|42440.12
15:05:46|42444.2
15:05:47|42448.27
15:05:48|42452.82
15:05:48|42450.
15:05:49|42450.65
15:05:50|42452.
15:05:51|42461.88
15:05:52|42454.
15:05:53|42453.61
15:05:55|42456.01
15:05:55|42461.98
15:05:57|42456.16
15:05:58|42460.
15:05:59|42453.7
15:06:00|42457.72
15:06:00|42459.74
15:06:01|42458.13
15:06:03|42465.96
15:06:03|42453.89
15:06:05|42450.5
15:06:05|42452.13
15:06:06|42449.6
15:06:08|42448.07
15:06:09|42450.
15:06:10|42445.87
15:06:11|42458.
15:06:12|42464.97
15:06:12|42467.02
15:06:13|42460.4
15:06:16|42451.63
15:06:17|42448.
15:06:19|42449.98
15:06:20|42446.92
15:06:21|42449.4
15:06:22|42454.16
15:06:23|42449.04
15:06:24|42439.23
15:06:25|42440.51
15:06:27|42456.19
15:06:27|42454.01
15:06:29|42448.66
15:06:30|42444.42
15:06:31|42452.15
15:06:32|42447.01
15:06:33|42446.83
15:06:34|42438.25
15:06:35|42435.62
15:06:36|42440.82
15:06:38|42436.12
15:06:38|42445.92
15:06:40|42445.73
15:06:40|42451.76
15:06:41|42450.4
15:06:42|42450.57
15:06:44|42440.39
15:06:45|42447.74
15:06:45|42448.12
15:06:46|42448.84
15:06:48|42446.66
15:06:48|42450.6
15:06:49|42453.06
15:06:51|42453.82
15:06:51|42457.99
15:06:52|42459.29
15:06:54|42463.28
15:06:54|42467.82
15:06:56|42469.88
15:06:56|42468.
15:06:58|42461.83
15:06:59|42471.73
15:06:59|42471.85
15:07:01|42470.
15:07:01|42468.65
15:07:03|42468.
15:07:04|42472.
15:07:04|42476.11
15:07:06|42475.48
15:07:07|42469.26
15:07:07|42468.
15:07:09|42462.12
15:07:10|42467.85
15:07:10|42463.84
15:07:11|42458.
15:07:12|42456.02
15:07:13|42461.99
15:07:14|42460.
15:07:15|42464.63
15:07:17|42464.75
15:07:17|42456.49
15:07:18|42458.26
15:07:20|42456.
15:07:21|42457.48
15:07:22|42454.42
15:07:23|42465.41
15:07:25|42453.99
15:07:26|42452.02
15:07:27|42460.27
15:07:28|42468.14
15:07:29|42461.24
15:07:31|42464.88
15:07:31|42459.97
15:07:32|42461.01
15:07:34|42460.33
15:07:34|42475.01
15:07:36|42469.94
15:07:37|42469.88
15:07:37|42466.
15:07:38|42468.14
15:07:40|42479.
15:07:40|42474.45
15:07:42|42477.54
15:07:43|42470.8
15:07:44|42475.11
15:07:45|42473.61
15:07:46|42432.
15:07:47|42428.33
15:07:48|42423.66
15:07:49|42421.49
15:07:50|42412.
15:07:51|42407.98
15:07:52|42406.
15:07:52|42408.44
15:07:53|42407.
15:07:54|42398.01
15:07:56|42394.3
15:07:57|42389.41
15:07:58|42389.77
15:07:59|42384.35
15:08:00|42385.72
15:08:01|42385.
15:08:02|42379.88
15:08:03|42373.92
15:08:04|42373.5
15:08:05|42370.28
15:08:07|42374.14
15:08:08|42371.58
15:08:08|42383.88
15:08:09|42391.42
15:08:11|42397.69
15:08:11|42408.
15:08:13|42408.64
15:08:13|42413.22
15:08:14|42412.17
15:08:15|42407.98
15:08:17|42403.43
15:08:17|42400.65
15:08:18|42402.38
15:08:20|42398.44
15:08:21|42402.
15:08:23|42402.23
15:08:24|42402.
15:08:25|42398.
15:08:25|42400.
15:08:26|42403.11
15:08:28|42397.15
15:08:28|42395.76
15:08:29|42396.
15:08:30|42402.58
15:08:31|42395.99
15:08:32|42386.86
15:08:33|42389.06
15:08:35|42394.22
15:08:35|42410.
15:08:36|42409.44
15:08:38|42408.
15:08:38|42404.67
15:08:39|42407.16
15:08:40|42400.45
15:08:42|42394.12
15:08:43|42397.3
15:08:44|42396.
15:08:45|42398.
15:08:46|42410.81
15:08:47|42409.89
15:08:47|42416.12
15:08:48|42411.4
15:08:50|42408.
15:08:51|42414.03
15:08:51|42407.77
15:08:52|42400.
15:08:53|42402.02
15:08:55|42400.
15:08:56|42403.82
15:08:57|42404.
15:08:58|42402.13
15:08:59|42408.12
15:08:59|42408.
15:09:01|42405.48
15:09:02|42405.85
15:09:04|42417.46
15:09:05|42416.
15:09:05|42424.1
15:09:06|42423.59
15:09:07|42410.85
15:09:08|42406.69
15:09:09|42415.33
15:09:11|42415.
15:09:12|42415.91
15:09:12|42406.52
15:09:14|42419.74
15:09:15|42418.76
15:09:16|42416.11
15:09:16|42409.23
15:09:18|42414.64
15:09:19|42421.16
15:09:20|42419.69
15:09:22|42417.25
15:09:23|42415.48
15:09:23|42411.4
15:09:25|42414.38
15:09:27|42428.43
15:09:27|42440.16
15:09:29|42438.29
15:09:30|42447.64
15:09:30|42444.63
15:09:32|42447.86
15:09:32|42447.22
15:09:33|42442.8
15:09:34|42458.
15:09:36|42456.64
15:09:36|42455.26
15:09:37|42450.83
15:09:39|42451.64
15:09:40|42453.79
15:09:41|42451.99
15:09:41|42452.22
15:09:42|42450.78
15:09:44|42439.23
15:09:45|42444.
15:09:46|42447.64
15:09:47|42450.15
15:09:48|42446.08
15:09:49|42446.99
15:09:51|42444.02
15:09:51|42441.93
15:09:52|42438.
15:09:53|42435.86
15:09:54|42436.54
15:09:55|42430.96
15:09:56|42438.86
15:09:57|42440.08
15:09:59|42442.
15:09:59|42431.44
15:10:00|42427.65
15:10:02|42427.66
15:10:02|42428.7
15:10:03|42423.
15:10:04|42432.77
15:10:05|42432.38
15:10:06|42422.51
15:10:07|42419.01
15:10:08|42419.03
15:10:09|42428.01
15:10:10|42430.66
15:10:12|42428.73
15:10:12|42427.87
15:10:13|42425.18
15:10:14|42433.35
15:10:15|42425.11
15:10:16|42427.21
15:10:18|42425.15
15:10:18|42423.37
15:10:19|42421.86
15:10:21|42414.51
15:10:21|42415.19
15:10:23|42420.12
15:10:24|42416.1
15:10:25|42418.83
15:10:26|42409.99
15:10:27|42412.32
15:10:28|42409.32
15:10:30|42417.34
15:10:31|42414.74
15:10:31|42409.98
15:10:33|42414.
15:10:33|42410.01
15:10:34|42412.43
15:10:36|42401.99
15:10:37|42401.3
15:10:37|42410.5
15:10:39|42422.44
15:10:39|42415.89
15:10:40|42411.72
15:10:42|42420.02
15:10:42|42421.77
15:10:43|42422.56
15:10:44|42422.34
15:10:46|42426.24
15:10:46|42429.75
15:10:47|42429.75
15:10:49|42427.7
15:10:50|42426.01
15:10:50|42427.49
15:10:52|42422.25
15:10:52|42429.87
15:10:53|42430.69
15:10:54|42428.25
15:10:55|42429.9
15:10:56|42436.93
15:10:57|42434.13
15:10:58|42434.25
15:10:59|42436.
15:11:01|42437.82
15:11:02|42442.12
15:11:03|42449.97
15:11:03|42445.84
15:11:05|42439.83
15:11:05|42437.5
15:11:07|42445.74
15:11:08|42449.74
15:11:09|42450.
15:11:09|42447.32
15:11:10|42448.
15:11:11|42449.92
15:11:12|42457.2
15:11:13|42460.79
15:11:15|42458.
15:11:15|42457.07
15:11:17|42463.4
15:11:18|42462.66
15:11:19|42460.36
15:11:20|42463.97
15:11:20|42468.83
15:11:22|42465.96
15:11:23|42465.98
15:11:24|42464.3
15:11:26|42463.16
15:11:27|42465.39
15:11:28|42461.14
15:11:28|42465.82
15:11:30|42466.96
15:11:31|42470.82
15:11:32|42468.84
15:11:32|42472.01
15:11:34|42470.6
15:11:35|42469.72
15:11:35|42468.
15:11:36|42468.17
15:11:37|42469.61
15:11:39|42469.18
15:11:40|42475.98
15:11:40|42476.75
15:11:42|42478.91
15:11:43|42475.57
15:11:44|42480.05
15:11:45|42476.2
15:11:45|42479.88
15:11:46|42478.59
15:11:48|42483.59
15:11:48|42480.51
15:11:49|42480.72
15:11:51|42480.
15:11:51|42476.6
15:11:53|42480.84
15:11:54|42473.87
15:11:54|42474.
15:11:56|42475.85
15:11:57|42474.63
15:11:58|42476.78
15:11:59|42468.5
15:12:00|42473.56
15:12:01|42474.63
15:12:02|42477.4
15:12:03|42472.85
15:12:04|42477.02
15:12:05|42473.57
15:12:05|42475.76
15:12:07|42472.94
15:12:07|42456.
15:12:08|42453.99
15:12:10|42453.07
15:12:11|42456.88
15:12:12|42454.85
15:12:13|42445.73
15:12:14|42447.66
15:12:14|42449.4
15:12:16|42455.97
15:12:17|42462.13
15:12:18|42460.12
15:12:19|42465.88
15:12:20|42462.23
15:12:21|42458.
15:12:22|42469.85
15:12:23|42472.
15:12:25|42465.08
15:12:26|42442.53
15:12:27|42438.59
15:12:29|42439.84
15:12:30|42451.74
15:12:31|42438.02
15:12:32|42431.4
15:12:33|42432.09
15:12:34|42431.99
15:12:36|42425.99
15:12:37|42429.14
15:12:37|42426.52
15:12:38|42430.91
15:12:40|42434.
15:12:40|42426.
15:12:41|42424.4
15:12:43|42424.69
15:12:43|42422.14
15:12:44|42418.23
15:12:45|42418.63
15:12:47|42420.71
15:12:47|42413.61
15:12:48|42415.37
15:12:50|42409.72
15:12:50|42402.13
15:12:51|42403.87
15:12:53|42399.25
15:12:53|42401.99
15:12:55|42395.99
15:12:55|42390.
15:12:56|42398.78
15:12:57|42398.16
15:12:58|42425.33
15:12:59|42443.88
15:13:00|42441.99
15:13:02|42447.98
15:13:03|42442.
15:13:04|42441.2
15:13:05|42446.85
15:13:05|42446.
15:13:08|42444.49
15:13:09|42450.
15:13:09|42444.28
15:13:11|42447.89
15:13:11|42443.26
15:13:12|42449.29
15:13:13|42447.97
15:13:14|42446.37
15:13:15|42428.01
15:13:16|42432.17
15:13:17|42427.45
15:13:18|42427.73
15:13:19|42424.02
15:13:20|42425.29
15:13:22|42423.87
15:13:22|42426.01
15:13:23|42427.55
15:13:24|42420.61
15:13:25|42424.98
15:13:27|42423.56
15:13:28|42429.01
15:13:28|42428.76
15:13:30|42434.55
15:13:31|42435.45
15:13:31|42442.
15:13:33|42435.7
15:13:33|42433.21
15:13:34|42430.89
15:13:35|42430.75
15:13:37|42429.68
15:13:37|42427.3
15:13:39|42428.
15:13:39|42428.36
15:13:40|42422.57
15:13:41|42422.37
15:13:42|42422.03
15:13:44|42420.24
15:13:44|42425.53
15:13:46|42423.6
15:13:47|42423.42
15:13:47|42424.62
15:13:49|42418.29
15:13:49|42416.37
15:13:50|42416.98
15:13:52|42405.
15:13:53|42398.04
15:13:54|42400.61
15:13:55|42403.82
15:13:56|42407.9
15:13:56|42405.84
15:13:58|42405.3
15:13:59|42409.4
15:14:00|42410.
15:14:00|42427.66
15:14:02|42419.4
15:14:03|42414.55
15:14:03|42410.48
15:14:04|42419.4
15:14:06|42419.79
15:14:06|42418.
15:14:08|42426.01
15:14:09|42434.12
15:14:10|42432.
15:14:11|42427.53
15:14:12|42426.16
15:14:13|42417.87
15:14:14|42415.96
15:14:15|42418.
15:14:16|42422.
15:14:17|42419.4
15:14:18|42421.53
15:14:19|42419.67
15:14:20|42425.21
15:14:21|42423.25
15:14:22|42419.88
15:14:23|42418.
15:14:24|42418.25
15:14:25|42413.61
15:14:27|42402.16
15:14:28|42402.3
15:14:30|42402.24
15:14:31|42401.99
15:14:32|42405.32
15:14:33|42404.14
15:14:34|42404.66
15:14:35|42403.89
15:14:36|42406.
15:14:37|42400.
15:14:38|42395.1
15:14:39|42400.13
15:14:40|42395.22
15:14:41|42396.13
15:14:42|42399.32
15:14:43|42404.32
15:14:44|42407.26
15:14:45|42404.64
15:14:46|42400.
15:14:47|42408.
15:14:48|42405.76
15:14:49|42404.12
15:14:50|42407.61
15:14:51|42407.25
15:14:52|42424.09
15:14:53|42423.88
15:14:54|42424.31
15:14:55|42424.
15:14:56|42432.25
15:14:57|42432.12
15:14:58|42426.57
15:14:59|42426.
15:15:00|42429.15
15:15:01|42414.09
15:15:02|42405.99
15:15:03|42404.31
15:15:04|42396.
15:15:05|42399.48
15:15:06|42402.4
15:15:08|42400.84
15:15:09|42412.5
15:15:11|42421.17
15:15:11|42422.
15:15:12|42412.03
15:15:14|42409.16
15:15:15|42410.5
15:15:17|42398.26
15:15:18|42402.12
15:15:19|42404.54
15:15:20|42401.55
15:15:21|42403.92
15:15:23|42403.85
15:15:24|42410.21
15:15:24|42402.16
15:15:26|42401.6
15:15:28|42395.36
15:15:29|42400.4
15:15:29|42402.
15:15:31|42391.13
15:15:32|42386.47
15:15:33|42386.69
15:15:34|42384.24
15:15:35|42386.
15:15:36|42382.15
15:15:37|42382.
15:15:38|42382.24
15:15:38|42384.
15:15:40|42382.13
15:15:41|42385.52
15:15:42|42396.24
15:15:43|42399.74
15:15:44|42410.
15:15:45|42422.12
15:15:46|42415.48
15:15:46|42410.93
15:15:49|42412.
15:15:49|42415.42
15:15:51|42410.3
15:15:51|42412.
15:15:53|42404.
15:15:54|42410.67
15:15:54|42414.
15:15:55|42418.
15:15:56|42415.46
15:15:58|42416.44
15:15:59|42410.42
15:16:00|42410.6
15:16:01|42400.94
15:16:02|42401.95
15:16:03|42399.74
15:16:04|42395.26
15:16:05|42399.15
15:16:07|42392.13
15:16:08|42394.12
15:16:08|42400.
15:16:10|42407.82
15:16:11|42407.25
15:16:12|42408.75
15:16:13|42409.16
15:16:14|42410.68
15:16:15|42413.87
15:16:16|42407.53
15:16:18|42408.
15:16:18|42409.5
15:16:20|42414.
15:16:21|42427.66
15:16:21|42451.91
15:16:22|42458.41
15:16:24|42486.18
15:16:25|42481.74
15:16:27|42457.13
15:16:28|42482.
15:16:29|42484.01
15:16:30|42473.99
15:16:31|42469.99
15:16:32|42475.84
15:16:33|42466.69
15:16:34|42476.
15:16:35|42475.9
15:16:36|42478.
15:16:37|42477.87
15:16:38|42475.72
15:16:40|42482.76
15:16:41|42475.77
15:16:42|42484.58
15:16:43|42485.14
15:16:44|42483.4
15:16:45|42485.33
15:16:45|42482.27
15:16:47|42481.95
15:16:49|42464.19
15:16:49|42457.96
15:16:50|42424.
15:16:52|42412.02
15:16:52|42408.86
15:16:53|42408.03
15:16:55|42407.57
15:16:55|42408.01
15:16:57|42399.84
15:16:58|42403.91
15:16:59|42415.83
15:17:00|42405.01
15:17:01|42401.68
15:17:02|42409.88
15:17:03|42412.38
15:17:04|42408.22
15:17:05|42425.18
15:17:06|42427.64
15:17:08|42434.
15:17:09|42447.91
15:17:10|42457.58
15:17:11|42458.
15:17:12|42452.28
15:17:13|42454.58
15:17:14|42443.44
15:17:15|42437.87
15:17:16|42431.87
15:17:18|42441.1
15:17:18|42448.05
15:17:19|42452.25
15:17:20|42450.01
15:17:21|42449.14
15:17:23|42436.
15:17:24|42440.96
15:17:25|42437.03
15:17:26|42435.84
15:17:26|42439.53
15:17:28|42449.98
15:17:30|42448.15
15:17:30|42452.
15:17:32|42457.87
15:17:33|42456.75
15:17:34|42456.43
15:17:34|42456.13
15:17:36|42456.
15:17:36|42459.3
15:17:38|42461.85
15:17:39|42463.29
15:17:39|42466.
15:17:40|42457.99
15:17:42|42467.84
15:17:43|42468.01
15:17:44|42467.98
15:17:45|42453.16
15:17:46|42456.01
15:17:47|42459.83
15:17:48|42458.81
15:17:49|42464.28
15:17:50|42463.54
15:17:51|42463.75
15:17:52|42465.79
15:17:53|42461.01
15:17:54|42463.64
15:17:55|42460.57
15:17:57|42454.
15:17:57|42464.97
15:17:59|42472.28
15:18:00|42477.8
15:18:01|42474.
15:18:01|42470.4
15:18:03|42474.86
15:18:03|42466.1
15:18:04|42460.
15:18:05|42467.89
15:18:06|42470.
15:18:07|42468.96
15:18:08|42462.14
15:18:10|42468.13
15:18:11|42464.65
15:18:11|42457.87
15:18:13|42458.39
15:18:14|42462.24
15:18:15|42458.01
15:18:16|42470.87
15:18:17|42472.95
15:18:19|42468.51
15:18:20|42464.
15:18:21|42462.08
15:18:22|42463.88
15:18:24|42459.6
15:18:25|42460.55
15:18:26|42462.
15:18:27|42465.01
15:18:28|42464.34
15:18:29|42473.
15:18:30|42471.23
15:18:31|42472.89
15:18:32|42464.62
15:18:33|42462.35
15:18:35|42465.07
15:18:36|42477.25
15:18:36|42476.2
15:18:38|42477.87
15:18:38|42481.99
15:18:40|42485.88
15:18:41|42480.84
15:18:42|42478.01
15:18:44|42477.99
15:18:45|42481.02
15:18:45|42486.05
15:18:47|42487.4
15:18:48|42479.74
15:18:49|42484.04
15:18:50|42487.28
15:18:51|42484.33
15:18:52|42485.62
15:18:53|42481.48
15:18:54|42473.56
15:18:55|42471.27
15:18:55|42471.72
15:18:56|42465.48
15:18:57|42459.55
15:18:59|42452.23
15:18:59|42461.87
15:19:00|42460.13
15:19:02|42460.71
15:19:02|42459.65
15:19:03|42461.78
15:19:04|42455.6
15:19:06|42454.4
15:19:07|42452.63
15:19:08|42446.21
15:19:09|42448.
15:19:10|42442.86
15:19:11|42436.12
15:19:12|42454.38
15:19:13|42455.67
15:19:14|42451.88
15:19:15|42459.12
15:19:16|42456.
15:19:17|42447.83
15:19:19|42440.07
15:19:20|42443.64
15:19:22|42440.23
15:19:23|42424.
15:19:25|42421.96
15:19:26|42431.57
15:19:27|42436.47
15:19:28|42438.25
15:19:29|42437.87
15:19:29|42441.73
15:19:31|42438.25
15:19:32|42440.72
15:19:32|42431.4
15:19:34|42426.01
15:19:35|42449.15
15:19:36|42457.11
15:19:36|42452.81
15:19:38|42450.6
15:19:38|42427.95
15:19:40|42425.85
15:19:41|42429.64
15:19:42|42429.99
15:19:43|42434.75
15:19:44|42434.
15:19:45|42433.98
15:19:46|42429.23
15:19:47|42429.45
15:19:48|42429.03
15:19:49|42432.55
15:19:50|42430.35
15:19:51|42432.
15:19:52|42436.84
15:19:53|42436.77
15:19:54|42433.57
15:19:55|42437.44
15:19:56|42438.
15:19:57|42442.51
15:19:58|42444.87
15:19:59|42451.34
15:20:00|42452.66
15:20:01|42460.
15:20:02|42466.
15:20:03|42470.05
15:20:04|42475.87
15:20:05|42461.99
15:20:06|42456.62
15:20:08|42455.75
15:20:08|42455.03
15:20:10|42460.75
15:20:11|42469.61
15:20:12|42461.4
15:20:13|42460.
15:20:14|42446.9
15:20:15|42437.5
15:20:16|42438.
15:20:17|42442.12
15:20:18|42429.41
15:20:19|42427.87
15:20:20|42436.
15:20:21|42429.65
15:20:22|42430.
15:20:23|42431.27
15:20:24|42440.3
15:20:25|42450.
15:20:26|42451.63
15:20:27|42450.2
15:20:28|42452.76
15:20:29|42450.95
15:20:30|42454.35
15:20:31|42454.
15:20:32|42449.27
15:20:33|42433.01
15:20:34|42431.74
15:20:36|42435.61
15:20:36|42436.59
15:20:38|42428.25
15:20:38|42432.69
15:20:40|42416.12
15:20:40|42417.75
15:20:42|42414.
15:20:43|42425.
15:20:44|42423.87
15:20:45|42424.7
15:20:46|42420.48
15:20:47|42416.17
15:20:48|42411.29
15:20:49|42408.95
15:20:50|42405.45
15:20:51|42406.
15:20:52|42406.56
15:20:53|42403.91
15:20:54|42406.38
15:20:55|42412.57
15:20:56|42408.52
15:20:57|42410.4
15:20:59|42404.64
15:20:59|42404.54
15:21:00|42398.83
15:21:02|42398.3
15:21:02|42400.98
15:21:04|42398.34
15:21:04|42395.71
15:21:06|42396.71
15:21:06|42393.33
15:21:07|42392.
15:21:09|42386.98
15:21:09|42383.44
15:21:10|42381.87
15:21:11|42385.74
15:21:13|42391.12
15:21:13|42379.
15:21:14|42380.
15:21:16|42380.13
15:21:17|42378.
15:21:18|42387.49
15:21:19|42386.13
15:21:20|42379.26
15:21:21|42378.14
15:21:23|42389.28
15:21:24|42383.75
15:21:25|42379.54
15:21:26|42377.99
15:21:27|42384.12
15:21:28|42386.26
15:21:29|42381.
15:21:30|42383.47
15:21:31|42391.99
15:21:32|42394.67
15:21:34|42389.
15:21:35|42377.4
15:21:35|42372.
15:21:37|42370.89
15:21:38|42366.81
15:21:39|42364.27
15:21:40|42368.12
15:21:40|42367.14
15:21:42|42375.72
15:21:43|42372.
15:21:44|42367.86
15:21:44|42363.09
15:21:46|42358.81
15:21:48|42353.83
15:21:49|42355.89
15:21:50|42355.69
15:21:51|42336.86
15:21:52|42337.51
15:21:53|42334.
15:21:53|42329.96
15:21:55|42334.
15:21:55|42337.68
15:21:57|42336.12
15:21:57|42333.2
15:21:58|42336.08
15:21:59|42340.96
15:22:01|42342.2
15:22:02|42340.01
15:22:03|42330.
15:22:04|42327.86
15:22:04|42334.34
15:22:06|42333.73
15:22:07|42335.22
15:22:08|42326.01
15:22:09|42328.
15:22:10|42328.24
15:22:11|42328.
15:22:11|42316.
15:22:12|42310.66
15:22:15|42320.1
15:22:16|42324.68
15:22:17|42329.24
15:22:17|42330.
15:22:18|42326.12
15:22:19|42330.16
15:22:20|42327.95
15:22:21|42321.01
15:22:22|42315.39
15:22:23|42314.
15:22:25|42315.83
15:22:26|42312.
15:22:27|42314.42
15:22:28|42316.
15:22:29|42317.74
15:22:31|42313.9
15:22:32|42314.01
15:22:33|42312.
15:22:34|42311.71
15:22:35|42309.35
15:22:36|42308.76
15:22:37|42306.3
15:22:37|42313.8
15:22:39|42327.45
15:22:39|42333.22
15:22:41|42337.47
15:22:41|42337.08
15:22:43|42337.62
15:22:44|42331.9
15:22:45|42328.79
15:22:45|42336.12
15:22:47|42354.84
15:22:48|42353.88
15:22:49|42352.84
15:22:50|42355.56
15:22:51|42355.92
15:22:51|42363.62
15:22:52|42363.08
15:22:54|42356.12
15:22:55|42355.14
15:22:56|42363.92
15:22:57|42373.93
15:22:58|42374.
15:22:59|42374.51
15:23:00|42375.75
15:23:00|42379.76
15:23:08|42369.82
15:23:09|42376.65
15:23:10|42369.88
15:23:11|42364.54
15:23:12|42365.05
15:23:13|42363.75
15:23:14|42363.55
15:23:15|42374.46
15:23:16|42381.87
15:23:17|42384.
15:23:18|42380.63
15:23:19|42387.97
15:23:20|42389.85
15:23:21|42394.79
15:23:22|42401.07
15:23:24|42399.9
15:23:26|42405.98
15:23:27|42401.98
15:23:28|42400.
15:23:29|42400.
15:23:31|42382.5
15:23:32|42377.73
15:23:33|42357.57
15:23:34|42368.43
15:23:35|42362.84
15:23:36|42373.26
15:23:36|42372.12
15:23:38|42364.01
15:23:39|42366.25
15:23:40|42366.34
15:23:41|42366.21
15:23:42|42365.05
15:23:43|42365.05
15:23:44|42351.59
15:23:45|42333.06
15:23:46|42338.
15:23:47|42341.92
15:23:48|42331.66
15:23:49|42325.98
15:23:50|42332.14
15:23:51|42342.81
15:23:53|42342.72
15:23:54|42338.78
15:23:54|42339.59
15:23:56|42340.
15:23:56|42336.
15:23:57|42342.01
15:23:59|42349.99
15:23:59|42348.
15:24:00|42349.87
15:24:01|42351.76
15:24:03|42353.88
15:24:03|42362.75
15:24:05|42349.99
15:24:05|42343.93
15:24:06|42350.16
15:24:07|42349.99
15:24:09|42347.33
15:24:09|42357.88
15:24:11|42358.13
15:24:11|42350.45
15:24:13|42345.25
15:24:14|42346.81
15:24:15|42342.01
15:24:16|42344.
15:24:17|42344.13
15:24:18|42349.71
15:24:20|42354.66
15:24:21|42357.84
15:24:21|42357.3
15:24:22|42358.63
15:24:24|42351.59
15:24:26|42347.72
15:24:27|42341.47
15:24:28|42341.08
15:24:29|42344.6
15:24:30|42345.35
15:24:30|42345.15
15:24:32|42342.25
15:24:33|42343.86
15:24:34|42357.38
15:24:35|42361.86
15:24:36|42366.7
15:24:37|42358.31
15:24:38|42359.87
15:24:39|42361.36
15:24:40|42378.44
15:24:41|42381.99
15:24:43|42377.43
15:24:44|42383.88
15:24:44|42384.73
15:24:45|42378.27
15:24:46|42386.
15:24:47|42382.01
15:24:49|42386.
15:24:50|42385.88
15:24:51|42382.
15:24:51|42387.88
15:24:53|42387.92
15:24:53|42388.68
15:24:55|42388.6
15:24:55|42383.92
15:24:57|42388.
15:24:58|42379.61
15:24:58|42389.42
15:25:00|42381.71
15:25:01|42381.38
15:25:01|42380.43
15:25:03|42383.44
15:25:03|42379.82
15:25:04|42386.37
15:25:05|42388.68
15:25:07|42397.88
15:25:08|42399.15
15:25:09|42397.36
15:25:10|42403.92
15:25:11|42405.91
15:25:11|42405.08
15:25:13|42400.
15:25:14|42404.04
15:25:15|42399.9
15:25:16|42406.
15:25:17|42402.52
15:25:18|42398.01
15:25:18|42406.32
15:25:20|42404.65
15:25:21|42405.56
15:25:22|42405.71
15:25:23|42400.62
15:25:23|42398.48
15:25:25|42401.34
15:25:26|42411.
15:25:27|42417.29
15:25:28|42419.88
15:25:29|42419.48
15:25:30|42416.39
15:25:31|42417.91
15:25:32|42416.
15:25:33|42415.62
15:25:34|42415.14
15:25:35|42414.9
15:25:36|42418.89
15:25:37|42425.88
15:25:39|42420.39
15:25:40|42422.6
15:25:41|42420.51
15:25:42|42423.15
15:25:43|42423.87
15:25:44|42422.12
15:25:44|42423.74
15:25:46|42421.56
15:25:46|42415.
15:25:48|42420.
15:25:48|42422.56
15:25:49|42418.77
15:25:51|42425.64
15:25:52|42424.32
15:25:53|42434.22
15:25:54|42432.62
15:25:55|42430.25
15:25:56|42428.3
15:25:57|42434.
15:25:58|42438.
15:25:59|42442.
15:26:00|42448.12
15:26:01|42454.01
15:26:02|42461.13
15:26:04|42466.31
15:26:05|42454.18
15:26:05|42452.12
15:26:06|42454.82
15:26:07|42449.74
15:26:08|42453.99
15:26:09|42454.9
15:26:11|42442.87
15:26:11|42443.86
15:26:13|42446.64
15:26:13|42440.59
15:26:14|42437.84
15:26:15|42437.67
15:26:16|42433.88
15:26:18|42439.94
15:26:18|42433.01
15:26:20|42430.
15:26:20|42432.56
15:26:21|42428.71
15:26:22|42421.6
15:26:23|42420.
15:26:24|42424.12
15:26:26|42430.64
15:26:28|42428.69
15:26:28|42428.82
15:26:29|42423.99
15:26:31|42424.03
15:26:32|42434.13
15:26:33|42431.87
15:26:34|42434.23
15:26:35|42443.79
15:26:37|42437.99
15:26:38|42438.14
15:26:39|42436.
15:26:39|42446.75
15:26:41|42444.5
15:26:42|42443.95
15:26:43|42441.86
15:26:44|42444.74
15:26:45|42445.92
15:26:46|42439.77
15:26:47|42446.22
15:26:48|42444.
15:26:49|42440.01
15:26:50|42430.21
15:26:51|42435.33
15:26:52|42444.87
15:26:53|42441.76
15:26:54|42440.73
15:26:55|42433.71
15:26:56|42429.96
15:26:57|42429.96
15:26:58|42429.56
15:26:59|42428.24
15:27:00|42430.
15:27:01|42440.01
15:27:02|42438.
15:27:03|42433.98
15:27:04|42439.54
15:27:05|42437.86
15:27:07|42434.27
15:27:07|42431.63
15:27:09|42431.86
15:27:09|42440.
15:27:10|42444.98
15:27:12|42441.11
15:27:13|42439.58
15:27:13|42444.62
15:27:15|42459.94
15:27:16|42467.88
15:27:17|42470.
15:27:17|42470.
15:27:19|42466.52
15:27:19|42472.
15:27:21|42463.89
15:27:21|42460.
15:27:22|42465.88
15:27:23|42463.15
15:27:24|42461.87
15:27:25|42462.73
15:27:27|42464.68
15:27:28|42463.2
15:27:29|42463.08
15:27:31|42450.
15:27:32|42441.64
15:27:33|42446.69
15:27:34|42443.88
15:27:35|42438.
15:27:36|42441.88
15:27:38|42445.85
15:27:38|42442.
15:27:40|42442.24
15:27:40|42439.73
15:27:42|42441.87
15:27:42|42452.91
15:27:44|42448.66
15:27:45|42444.07
15:27:46|42445.6
15:27:46|42448.27
15:27:48|42448.38
15:27:49|42449.04
15:27:49|42444.
15:27:51|42440.14
15:27:52|42444.14
15:27:52|42443.89
15:27:54|42442.56
15:27:55|42442.55
15:27:56|42446.
15:27:57|42438.
15:27:58|42438.62
15:27:59|42442.25
15:28:01|42438.06
15:28:01|42437.63
15:28:03|42437.86
15:28:03|42441.
15:28:05|42436.61
15:28:06|42424.16
15:28:07|42421.17
15:28:08|42423.03
15:28:09|42422.98
15:28:11|42425.87
15:28:11|42432.46
15:28:12|42439.77
15:28:13|42440.78
15:28:15|42437.99
15:28:15|42436.08
15:28:17|42428.2
15:28:17|42427.99
15:28:18|42433.97
15:28:20|42436.76
15:28:20|42432.27
15:28:21|42435.35
15:28:22|42438.33
15:28:23|42437.95
15:28:25|42429.64
15:28:26|42425.11
15:28:27|42413.94
15:28:28|42417.52
15:28:29|42416.12
15:28:30|42424.53
15:28:31|42429.88
15:28:33|42429.09
15:28:34|42426.01
15:28:34|42421.88
15:28:36|42419.85
15:28:37|42422.12
15:28:37|42426.
15:28:39|42422.26
15:28:39|42426.
15:28:41|42426.26
15:28:42|42428.25
15:28:43|42426.61
15:28:43|42430.21
15:28:45|42429.13
15:28:45|42429.52
15:28:46|42426.76
15:28:48|42426.76
15:28:48|42419.52
15:28:50|42428.
15:28:50|42421.07
15:28:52|42423.02
15:28:52|42425.98
15:28:53|42422.08
15:28:55|42419.46
15:28:56|42424.98
15:28:57|42418.39
15:28:58|42419.4
15:28:59|42416.88
15:29:01|42418.
15:29:01|42422.
15:29:03|42422.24
15:29:03|42424.25
15:29:04|42417.86
15:29:06|42414.77
15:29:07|42416.28
15:29:07|42415.58
15:29:09|42417.88
15:29:10|42418.48
15:29:11|42417.88
15:29:12|42418.
15:29:13|42417.46
15:29:14|42419.75
15:29:15|42416.
15:29:16|42418.
15:29:17|42419.26
15:29:18|42418.14
15:29:19|42418.26
15:29:21|42416.4
15:29:21|42418.36
15:29:22|42415.63
15:29:24|42419.69
15:29:24|42417.73
15:29:25|42418.06
15:29:26|42420.
15:29:28|42434.09
15:29:30|42434.22
15:29:31|42437.12
15:29:32|42437.
15:29:33|42439.11
15:29:34|42439.74
15:29:35|42443.99
15:29:36|42438.21
15:29:37|42443.33
15:29:38|42436.76
15:29:39|42436.84
15:29:40|42434.
15:29:41|42435.33
15:29:43|42435.35
15:29:44|42433.04
15:29:44|42428.
15:29:45|42432.
15:29:47|42430.62
15:29:47|42427.86
15:29:49|42424.52
15:29:49|42422.42
15:29:50|42420.75
15:29:51|42422.71
15:29:53|42421.31
15:29:54|42423.73
15:29:55|42430.57
15:29:55|42422.14
15:29:57|42426.52
15:29:58|42432.77
15:29:58|42432.
15:29:59|42429.96
15:30:01|42429.83
15:30:01|42428.13
15:30:03|42431.64
15:30:04|42441.99
15:30:05|42435.
15:30:06|42437.71
15:30:07|42434.
15:30:08|42430.66
15:30:09|42428.86
15:30:10|42434.12
15:30:11|42430.
15:30:12|42431.07
15:30:13|42414.
15:30:14|42420.45
15:30:16|42423.65
15:30:17|42418.26
15:30:17|42418.
15:30:18|42422.
15:30:20|42416.56
15:30:21|42420.8
15:30:22|42419.63
15:30:23|42418.36
15:30:23|42426.52
15:30:25|42437.99
15:30:27|42428.01
15:30:29|42430.
15:30:30|42425.88
15:30:31|42431.69
15:30:32|42434.76
15:30:32|42432.1
15:30:34|42433.73
15:30:35|42434.16
15:30:36|42437.86
15:30:37|42437.76
15:30:38|42436.
15:30:40|42432.55
15:30:41|42433.76
15:30:41|42432.
15:30:43|42432.03
15:30:44|42435.99
15:30:44|42432.
15:30:46|42426.66
15:30:47|42422.81
15:30:47|42422.53
15:30:49|42423.26
15:30:50|42425.14
15:30:51|42416.28
15:30:51|42414.71
15:30:53|42414.
15:30:54|42413.22
15:30:54|42415.88
15:30:56|42417.17
15:30:56|42415.
15:30:57|42421.3
15:30:59|42418.61
15:30:59|42419.95
15:31:00|42419.1
15:31:01|42421.56
15:31:02|42421.62
15:31:03|42431.79
15:31:04|42433.33
15:31:06|42431.74
15:31:07|42428.15
15:31:08|42428.55
15:31:08|42431.52
15:31:10|42426.04
15:31:11|42421.87
15:31:12|42422.67
15:31:13|42426.01
15:31:14|42428.05
15:31:15|42436.38
15:31:16|42440.01
15:31:17|42444.75
15:31:18|42444.
15:31:19|42444.
15:31:20|42442.01
15:31:21|42441.36
15:31:22|42431.64
15:31:23|42435.7
15:31:24|42441.76
15:31:25|42442.85
15:31:26|42441.12
15:31:28|42441.52
15:31:29|42440.2
15:31:31|42445.51
15:31:31|42445.64
15:31:33|42447.
15:31:33|42450.44
15:31:34|42450.22
15:31:36|42452.33
15:31:37|42450.28
15:31:37|42452.
15:31:38|42440.78
15:31:39|42448.01
15:31:41|42443.45
15:31:41|42439.99
15:31:42|42440.12
15:31:44|42443.72
15:31:45|42449.73
15:31:45|42436.62
15:31:47|42422.56
15:31:48|42416.29
15:31:49|42406.
15:31:50|42413.08
15:31:51|42413.51
15:31:52|42405.93
15:31:53|42400.89
15:31:55|42394.6
15:31:55|42392.31
15:31:57|42395.76
15:31:57|42394.59
15:31:59|42392.73
15:31:59|42386.06
15:32:02|42379.98
15:32:03|42380.82
15:32:04|42380.22
15:32:05|42376.19
15:32:06|42374.6
15:32:07|42370.27
15:32:08|42370.8
15:32:09|42370.92
15:32:11|42360.88
15:32:11|42357.85
15:32:12|42356.
15:32:14|42357.6
15:32:15|42369.72
15:32:15|42360.
15:32:17|42370.
15:32:17|42366.
15:32:18|42356.25
15:32:19|42360.
15:32:20|42363.01
15:32:21|42368.31
15:32:22|42371.39
15:32:24|42377.86
15:32:25|42378.31
15:32:26|42380.44
15:32:27|42380.1
15:32:29|42368.2
15:32:30|42369.4
15:32:31|42375.32
15:32:32|42379.73
15:32:34|42382.
15:32:35|42385.99
15:32:36|42397.21
15:32:37|42403.91
15:32:38|42395.55
15:32:39|42403.27
15:32:40|42403.26
15:32:40|42401.37
15:32:42|42408.
15:32:43|42405.88
15:32:44|42403.97
15:32:45|42404.59
15:32:45|42404.
15:32:47|42403.45
15:32:48|42399.85
15:32:49|42401.84
15:32:50|42399.91
15:32:51|42395.97
15:32:52|42404.83
15:32:53|42403.19
15:32:54|42395.8
15:32:55|42397.61
15:32:56|42400.84
15:32:57|42402.28
15:32:58|42402.44
15:32:59|42407.02
15:33:00|42409.64
15:33:02|42410.76
15:33:03|42432.72
15:33:04|42432.99
15:33:04|42440.3
15:33:06|42445.14
15:33:07|42445.76
15:33:08|42446.11
15:33:09|42442.
15:33:10|42446.09
15:33:10|42445.76
15:33:11|42439.88
15:33:12|42441.5
15:33:14|42430.22
15:33:14|42445.38
15:33:16|42442.99
15:33:16|42440.
15:33:17|42449.54
15:33:19|42445.05
15:33:19|42450.12
15:33:20|42442.48
15:33:21|42447.46
15:33:23|42448.21
15:33:23|42451.99
15:33:24|42456.35
15:33:25|42462.17
15:33:26|42467.86
15:33:28|42464.
15:33:29|42462.
15:33:31|42459.1
15:33:32|42461.74
15:33:32|42460.87
15:33:33|42461.25
15:33:35|42453.16
15:33:36|42461.31
15:33:36|42465.23
15:33:38|42459.59
15:33:39|42460.14
15:33:39|42466.02
15:33:41|42464.14
15:33:42|42466.44
15:33:43|42468.
15:33:44|42461.13
15:33:44|42468.12
15:33:46|42470.36
15:33:46|42470.99
15:33:47|42470.72
15:33:49|42473.86
15:33:50|42474.
15:33:51|42474.46
15:33:53|42481.21
15:33:53|42474.28
15:33:55|42478.14
15:33:55|42480.12
15:33:57|42481.98
15:33:57|42482.24
15:33:58|42486.
15:33:59|42488.22
15:34:00|42491.08
15:34:02|42490.
15:34:03|42493.44
15:34:04|42497.17
15:34:04|42499.
15:34:06|42486.26
15:34:06|42498.
15:34:08|42496.56
15:34:09|42495.9
15:34:09|42496.94
15:34:11|42504.17
15:34:11|42500.95
15:34:12|42495.87
15:34:14|42501.95
15:34:14|42496.22
15:34:15|42495.49
15:34:16|42493.87
15:34:18|42498.
15:34:18|42500.28
15:34:20|42502.12
15:34:21|42499.98
15:34:22|42505.9
15:34:22|42499.46
15:34:23|42503.67
15:34:25|42504.11
15:34:26|42499.86
15:34:26|42504.
15:34:28|42500.
15:34:29|42503.06
15:34:30|42507.13
15:34:32|42504.36
15:34:33|42505.46
15:34:34|42504.2
15:34:35|42514.07
15:34:36|42517.72
15:34:38|42504.14
15:34:38|42502.36
15:34:40|42499.07
15:34:41|42500.42
15:34:42|42504.01
15:34:43|42506.01
15:34:44|42507.62
15:34:45|42502.13
15:34:46|42502.
15:34:47|42504.
15:34:48|42505.87
15:34:49|42503.5
15:34:50|42509.88
15:34:51|42509.48
15:34:52|42508.65
15:34:54|42508.6
15:34:54|42507.01
15:34:55|42508.
15:34:57|42503.79
15:34:58|42501.83
15:34:59|42503.88
15:35:00|42504.1
15:35:01|42508.41
15:35:02|42503.88
15:35:04|42496.14
15:35:05|42492.
15:35:06|42485.51
15:35:07|42477.99
15:35:07|42466.39
15:35:08|42460.12
15:35:10|42469.23
15:35:11|42456.05
15:35:12|42460.36
15:35:14|42453.56
15:35:14|42449.72
15:35:15|42441.88
15:35:17|42447.99
15:35:17|42444.5
15:35:19|42444.14
15:35:20|42443.54
15:35:21|42437.99
15:35:22|42436.96
15:35:22|42440.62
15:35:24|42440.02
15:35:24|42436.75
15:35:26|42431.41
15:35:27|42434.07
15:35:28|42437.48
15:35:28|42443.02
15:35:30|42443.82
15:35:31|42442.64
15:35:32|42441.48
15:35:33|42442.01
15:35:34|42442.51
15:35:36|42445.
15:35:37|42441.23
15:35:38|42457.24
15:35:39|42457.87
15:35:40|42464.
15:35:41|42447.74
15:35:41|42445.98
15:35:42|42447.62
15:35:43|42446.
15:35:44|42446.
15:35:46|42443.75
15:35:47|42441.88
15:35:48|42444.
15:35:49|42443.69
15:35:50|42447.99
15:35:50|42444.05
15:35:52|42441.88
15:35:53|42438.
15:35:54|42439.32
15:35:54|42431.21
15:35:55|42432.26
15:35:57|42433.69
15:35:58|42431.93
15:35:59|42431.71
15:35:59|42429.85
15:36:00|42429.86
15:36:01|42427.7
15:36:02|42429.98
15:36:04|42426.23
15:36:05|42410.19
15:36:06|42407.1
15:36:07|42403.17
15:36:08|42405.52
15:36:09|42403.91
15:36:10|42407.73
15:36:11|42403.69
15:36:12|42410.94
15:36:13|42410.31
15:36:15|42416.
15:36:16|42396.12
15:36:17|42396.12
15:36:18|42394.37
15:36:19|42412.
15:36:20|42408.92
15:36:21|42396.
15:36:22|42391.94
15:36:23|42412.
15:36:24|42402.09
15:36:26|42404.85
15:36:26|42403.36
15:36:28|42401.13
15:36:28|42403.2
15:36:29|42406.19
15:36:31|42404.
15:36:32|42402.
15:36:33|42404.93
15:36:34|42401.73
15:36:35|42399.82
15:36:36|42402.53
15:36:36|42403.64
15:36:38|42404.
15:36:39|42407.4
15:36:40|42400.14
15:36:40|42401.62
15:36:42|42398.
15:36:42|42402.18
15:36:44|42399.33
15:36:45|42408.01
15:36:46|42409.82
15:36:47|42404.23
15:36:48|42401.99
15:36:49|42401.35
15:36:50|42399.98
15:36:51|42398.02
15:36:52|42396.89
15:36:53|42396.
15:36:54|42394.37
15:36:55|42394.37
15:36:56|42396.49
15:36:57|42398.26
15:36:58|42398.12
15:36:59|42401.74
15:37:00|42401.18
15:37:01|42411.52
15:37:02|42410.33
15:37:03|42421.44
15:37:04|42419.75
15:37:05|42421.41
15:37:06|42416.01
15:37:07|42408.04
15:37:08|42410.99
15:37:09|42419.4
15:37:10|42426.25
15:37:12|42430.36
15:37:12|42437.5
15:37:14|42442.01
15:37:14|42444.82
15:37:16|42446.02
15:37:17|42444.96
15:37:17|42445.46
15:37:19|42438.1
15:37:21|42435.87
15:37:22|42440.
15:37:23|42437.76
15:37:25|42426.8
15:37:25|42438.96
15:37:26|42433.01
15:37:28|42432.38
15:37:29|42438.33
15:37:30|42453.
15:37:30|42448.
15:37:32|42450.
15:37:33|42455.99
15:37:33|42458.5
15:37:34|42468.01
15:37:36|42468.46
15:37:37|42467.38
15:37:37|42463.35
15:37:38|42463.88
15:37:39|42460.82
15:37:41|42468.96
15:37:41|42469.29
15:37:43|42466.
15:37:44|42467.87
15:37:45|42467.99
15:37:45|42462.
15:37:47|42458.67
15:37:47|42455.88
15:37:48|42461.32
15:37:50|42462.13
15:37:50|42460.1
15:37:52|42462.45
15:37:53|42452.02
15:37:54|42450.
15:37:55|42448.2
15:37:56|42443.
15:37:58|42446.34
15:37:59|42446.01
15:37:59|42441.89
15:38:01|42436.02
15:38:02|42436.15
15:38:02|42434.
15:38:04|42435.85
15:38:05|42432.75
15:38:06|42435.83
15:38:06|42430.6
15:38:08|42423.
15:38:08|42429.73
15:38:10|42440.36
15:38:11|42442.01
15:38:11|42440.
15:38:13|42441.49
15:38:13|42440.65
15:38:15|42436.
15:38:16|42437.91
15:38:17|42435.63
15:38:18|42436.42
15:38:20|42431.64
15:38:21|42434.61
15:38:22|42437.88
15:38:23|42432.5
15:38:24|42430.48
15:38:26|42430.6
15:38:27|42428.31
15:38:28|42427.4
15:38:29|42425.93
15:38:30|42432.15
15:38:32|42432.85
15:38:32|42437.5
15:38:34|42446.55
15:38:35|42444.63
15:38:35|42445.
15:38:37|42443.71
15:38:38|42455.33
15:38:39|42457.24
15:38:40|42452.14
15:38:41|42449.71
15:38:42|42448.76
15:38:43|42453.14
15:38:44|42468.
15:38:45|42463.75
15:38:46|42460.89
15:38:48|42466.45
15:38:49|42467.01
15:38:50|42469.6
15:38:50|42467.39
15:38:52|42466.45
15:38:53|42465.88
15:38:53|42465.6
15:38:54|42465.87
15:38:55|42463.69
15:38:56|42466.35
15:38:57|42463.86
15:38:59|42463.36
15:39:00|42462.79
15:39:01|42459.86
15:39:02|42450.
15:39:03|42455.41
15:39:04|42456.78
15:39:05|42456.22
15:39:06|42455.86
15:39:07|42447.99
15:39:08|42445.
15:39:10|42440.37
15:39:11|42441.8
15:39:11|42445.86
15:39:12|42439.8
15:39:14|42439.32
15:39:15|42440.
15:39:15|42433.02
15:39:17|42434.17
15:39:17|42434.08
15:39:18|42436.14
15:39:20|42436.76
15:39:21|42447.43
15:39:22|42455.98
15:39:24|42459.83
15:39:25|42461.32
15:39:25|42455.76
15:39:27|42457.24
15:39:28|42462.
15:39:29|42459.85
15:39:29|42454.
15:39:31|42458.14
15:39:32|42457.87
15:39:33|42449.72
15:39:34|42449.33
15:39:35|42442.28
15:39:36|42447.82
15:39:37|42443.87
15:39:38|42445.26
15:39:39|42445.25
15:39:40|42434.76
15:39:41|42437.67
15:39:42|42437.2
15:39:43|42436.85
15:39:44|42437.09
15:39:45|42445.94
15:39:46|42442.67
15:39:47|42439.88
15:39:48|42438.25
15:39:49|42435.88
15:39:50|42438.36
15:39:51|42437.76
15:39:52|42442.49
15:39:54|42441.64
15:39:55|42437.87
15:39:55|42438.41
15:39:57|42438.51
15:39:58|42434.89
15:39:59|42438.25
15:40:00|42439.05
15:40:01|42431.71
15:40:01|42423.28
15:40:03|42418.01
15:40:03|42418.81
15:40:04|42420.
15:40:05|42426.12
15:40:06|42425.88
15:40:07|42423.6
15:40:08|42418.53
15:40:09|42422.81
15:40:11|42422.84
15:40:11|42421.73
15:40:12|42422.13
15:40:13|42418.95
15:40:14|42419.69
15:40:16|42416.61
15:40:17|42410.
15:40:18|42406.46
15:40:18|42406.
15:40:20|42406.41
15:40:20|42409.59
15:40:22|42407.26
15:40:22|42406.99
15:40:24|42405.89
15:40:25|42402.24
15:40:27|42399.84
15:40:28|42400.12
15:40:29|42396.01
15:40:30|42394.51
15:40:31|42394.28
15:40:32|42398.32
15:40:33|42398.54
15:40:34|42400.12
15:40:35|42400.13
15:40:36|42403.29
15:40:37|42427.73
15:40:38|42435.08
15:40:39|42435.81
15:40:40|42428.47
15:40:41|42435.99
15:40:42|42425.58
15:40:44|42425.99
15:40:44|42427.88
15:40:46|42445.5
15:40:47|42440.15
15:40:48|42437.65
15:40:49|42440.12
15:40:50|42437.34
15:40:51|42436.31
15:40:52|42437.94
15:40:53|42432.24
15:40:54|42426.52
15:40:55|42418.
15:40:56|42418.28
15:40:57|42417.72
15:40:58|42417.88
15:40:59|42424.
15:41:00|42423.5
15:41:02|42425.88
15:41:03|42421.3
15:41:04|42428.27
15:41:05|42430.12
15:41:06|42431.
15:41:07|42417.29
15:41:08|42400.56
15:41:09|42400.
15:41:10|42396.12
15:41:11|42394.58
15:41:12|42396.78
15:41:13|42395.
15:41:14|42390.07
15:41:16|42388.
15:41:17|42396.07
15:41:18|42397.51
15:41:19|42396.48
15:41:19|42387.5
15:41:21|42388.24
15:41:22|42383.88
15:41:24|42384.68
15:41:25|42392.12
15:41:26|42390.8
15:41:27|42394.01
15:41:28|42387.63
15:41:29|42390.26
15:41:30|42394.13
15:41:31|42391.63
15:41:33|42394.24
15:41:34|42388.
15:41:35|42387.86
15:41:35|42390.11
15:41:37|42393.86
15:41:37|42382.86
15:41:39|42383.61
15:41:40|42387.26
15:41:41|42395.28
15:41:41|42397.96
15:41:42|42394.
15:41:43|42386.
15:41:45|42388.63
15:41:45|42384.98
15:41:47|42386.72
15:41:48|42387.75
15:41:49|42390.
15:41:49|42388.17
15:41:51|42393.
15:41:52|42399.57
15:41:53|42388.
15:41:54|42388.3
15:41:55|42385.86
15:41:56|42389.95
15:41:57|42398.6
15:41:58|42396.26
15:41:59|42392.3
15:42:00|42391.02
15:42:01|42396.93
15:42:02|42397.44
15:42:03|42406.
15:42:04|42400.
15:42:05|42402.16
15:42:06|42402.02
15:42:07|42398.54
15:42:08|42400.4
15:42:09|42402.
15:42:10|42415.63
15:42:11|42407.88
15:42:12|42407.88
15:42:13|42408.74
15:42:14|42410.
15:42:15|42408.28
15:42:16|42402.16
15:42:17|42398.16
15:42:18|42406.01
15:42:19|42408.19
15:42:20|42410.
15:42:22|42408.13
15:42:23|42402.57
15:42:24|42407.68
15:42:25|42409.33
15:42:26|42406.18
15:42:27|42406.9
15:42:28|42411.16
15:42:29|42410.
15:42:30|42407.09
15:42:32|42410.06
15:42:32|42412.
15:42:34|42414.73
15:42:34|42423.35
15:42:36|42426.35
15:42:37|42424.13
15:42:38|42424.98
15:42:39|42425.65
15:42:40|42419.44
15:42:40|42424.52
15:42:41|42428.81
15:42:44|42425.77
15:42:44|42423.87
15:42:45|42426.
15:42:47|42430.65
15:42:48|42440.
15:42:49|42444.13
15:42:50|42437.86
15:42:51|42430.79
15:42:52|42433.11
15:42:53|42437.86
15:42:54|42436.
15:42:55|42437.88
15:42:56|42435.31
15:42:57|42437.32
15:42:58|42437.71
15:42:59|42434.02
15:43:00|42435.58
15:43:01|42436.88
15:43:02|42437.61
15:43:03|42435.83
15:43:04|42434.98
15:43:05|42435.24
15:43:06|42440.02
15:43:07|42438.57
15:43:08|42438.43
15:43:09|42437.3
15:43:10|42437.3
15:43:11|42437.3
15:43:12|42438.13
15:43:13|42436.02
15:43:14|42438.48
15:43:15|42434.
15:43:16|42415.87
15:43:17|42418.95
15:43:18|42426.78
15:43:19|42434.
15:43:20|42434.
15:43:21|42430.11
15:43:22|42433.12
15:43:23|42425.65
15:43:25|42424.11
15:43:25|42420.
15:43:27|42423.09
15:43:28|42423.3
15:43:29|42422.09
15:43:30|42423.76
15:43:31|42429.15
15:43:33|42429.99
15:43:34|42414.72
15:43:34|42408.17
15:43:35|42401.03
15:43:36|42405.09
15:43:37|42398.39
15:43:39|42402.71
15:43:40|42408.27
15:43:41|42408.5
15:43:42|42406.17
15:43:43|42408.94
15:43:44|42411.24
15:43:45|42416.
15:43:46|42409.16
15:43:47|42408.63
15:43:48|42410.12
15:43:49|42411.59
15:43:50|42410.44
15:43:51|42410.25
15:43:52|42410.9
15:43:53|42400.92
15:43:54|42402.71
15:43:55|42401.12
15:43:56|42400.12
15:43:58|42397.99
15:43:59|42399.08
15:43:59|42402.18
15:44:01|42408.
15:44:01|42404.83
15:44:03|42406.12
15:44:04|42409.59
15:44:05|42406.
15:44:06|42405.42
15:44:07|42410.92
15:44:07|42413.8
15:44:09|42424.52
15:44:10|42432.73
15:44:11|42431.09
15:44:12|42430.
15:44:13|42433.26
15:44:14|42430.27
15:44:15|42434.
15:44:16|42432.25
15:44:17|42425.77
15:44:17|42421.82
15:44:19|42434.52
15:44:20|42435.23
15:44:21|42430.27
15:44:22|42422.37
15:44:23|42426.4
15:44:24|42431.88
15:44:26|42423.98
15:44:27|42424.52
15:44:27|42423.3
15:44:30|42424.25
15:44:31|42424.62
15:44:32|42426.
15:44:33|42426.82
15:44:34|42424.65
15:44:35|42412.01
15:44:36|42411.66
15:44:37|42410.31
15:44:38|42401.2
15:44:39|42400.08
15:44:40|42399.63
15:44:41|42402.36
15:44:43|42398.66
15:44:43|42397.72
15:44:44|42394.03
15:44:46|42397.35
15:44:47|42400.12
15:44:47|42400.77
15:44:49|42404.13
15:44:49|42402.12
15:44:51|42402.88
15:44:51|42401.88
15:44:52|42401.14
15:44:53|42404.13
15:44:54|42404.76
15:44:56|42406.04
15:44:57|42405.62
15:44:58|42404.83
15:44:58|42400.62
15:45:00|42401.02
15:45:00|42401.67
15:45:01|42403.13
15:45:02|42405.57
15:45:03|42417.69
15:45:04|42429.64
15:45:06|42410.01
15:45:06|42417.86
15:45:07|42416.26
15:45:09|42417.86
15:45:10|42415.58
15:45:11|42413.85
15:45:12|42402.65
15:45:13|42408.53
15:45:14|42409.69
15:45:15|42407.9
15:45:16|42397.99
15:45:17|42396.13
15:45:18|42396.65
15:45:19|42414.28
15:45:20|42410.01
15:45:22|42408.76
15:45:22|42403.26
15:45:24|42400.13
15:45:25|42406.24
15:45:27|42405.26
15:45:28|42405.21
15:45:29|42407.63
15:45:30|42405.86
15:45:31|42407.51
15:45:32|42408.31
15:45:33|42408.59
15:45:34|42409.2
15:45:35|42407.99
15:45:36|42404.71
15:45:37|42397.74
15:45:39|42396.67
15:45:39|42395.77
15:45:41|42396.49
15:45:41|42401.85
15:45:42|42398.43
15:45:43|42399.98
15:45:45|42398.37
15:45:46|42391.37
15:45:47|42385.94
15:45:48|42383.64
15:45:49|42384.45
15:45:50|42381.88
15:45:51|42379.71
15:45:52|42380.
15:45:53|42383.13
15:45:54|42384.81
15:45:55|42391.83
15:45:56|42388.38
15:45:57|42388.
15:45:58|42390.
15:45:59|42391.88
15:46:00|42390.53
15:46:01|42391.
15:46:02|42390.4
15:46:03|42389.07
15:46:04|42394.86
15:46:05|42394.62
15:46:06|42390.39
15:46:07|42388.
15:46:08|42387.9
15:46:09|42388.16
15:46:10|42383.84
15:46:11|42370.86
15:46:12|42371.48
15:46:13|42373.48
15:46:14|42366.55
15:46:15|42362.88
15:46:16|42356.16
15:46:17|42356.24
15:46:18|42360.
15:46:19|42368.08
15:46:20|42360.
15:46:21|42359.59
15:46:22|42354.01
15:46:23|42358.01
15:46:24|42357.25
15:46:26|42354.12
15:46:26|42357.85
15:46:27|42354.
15:46:29|42353.16
15:46:30|42348.97
15:46:31|42346.38
15:46:32|42348.35
15:46:33|42349.96
15:46:34|42345.85
15:46:35|42349.9
15:46:36|42349.02
15:46:37|42351.59
15:46:38|42363.42
15:46:40|42372.57
15:46:41|42368.68
15:46:41|42367.88
15:46:43|42370.91
15:46:44|42363.67
15:46:45|42363.73
15:46:46|42357.61
15:46:46|42354.88
15:46:47|42355.98
15:46:48|42348.46
15:46:50|42352.
15:46:51|42354.
15:46:52|42355.57
15:46:53|42363.92
15:46:54|42359.99
15:46:55|42370.05
15:46:56|42370.64
15:46:57|42368.68
15:46:58|42368.12
15:46:59|42366.2
15:47:00|42367.98
15:47:01|42364.
15:47:01|42359.31
15:47:03|42359.51
15:47:03|42354.9
15:47:05|42354.85
15:47:06|42353.06
15:47:06|42350.48
15:47:07|42364.24
15:47:09|42359.93
15:47:10|42359.21
15:47:11|42357.99
15:47:12|42365.99
15:47:13|42362.8
15:47:14|42366.
15:47:15|42366.48
15:47:16|42362.22
15:47:17|42364.22
15:47:18|42367.87
15:47:19|42372.39
15:47:20|42375.63
15:47:21|42380.49
15:47:22|42386.38
15:47:23|42387.22
15:47:24|42386.98
15:47:26|42389.87
15:47:26|42396.
15:47:28|42384.88
15:47:29|42391.46
15:47:29|42391.74
15:47:31|42405.46
15:47:32|42414.72
15:47:33|42419.01
15:47:35|42415.23
15:47:36|42415.4
15:47:36|42419.98
15:47:37|42419.88
15:47:38|42412.
15:47:39|42415.1
15:47:40|42413.75
15:47:41|42411.87
15:47:42|42414.
15:47:44|42412.4
15:47:45|42406.73
15:47:45|42409.21
15:47:47|42410.
15:47:48|42411.75
15:47:49|42415.16
15:47:50|42411.79
15:47:51|42414.34
15:47:52|42413.87
15:47:53|42414.91
15:47:54|42412.01
15:47:55|42422.56
15:47:56|42420.24
15:47:57|42420.7
15:47:58|42422.01
15:47:59|42418.68
15:48:00|42420.55
15:48:01|42419.2
15:48:02|42424.86
15:48:03|42424.62
15:48:04|42423.88
15:48:05|42429.9
15:48:06|42425.62
15:48:07|42426.37
15:48:08|42425.43
15:48:09|42432.91
15:48:10|42435.11
15:48:11|42427.65
15:48:12|42425.26
15:48:13|42427.15
15:48:14|42421.33
15:48:15|42422.31
15:48:16|42420.25
15:48:17|42424.
15:48:18|42433.1
15:48:19|42430.13
15:48:20|42430.01
15:48:21|42429.64
15:48:22|42423.65
15:48:23|42422.3
15:48:24|42429.49
15:48:26|42427.29
15:48:28|42439.83
15:48:28|42440.07
15:48:30|42440.27
15:48:30|42434.
15:48:31|42422.98
15:48:33|42419.99
15:48:34|42422.
15:48:34|42430.11
15:48:36|42433.94
15:48:37|42430.98
15:48:37|42424.44
15:48:38|42428.53
15:48:40|42426.61
15:48:41|42430.12
15:48:42|42428.99
15:48:42|42428.99
15:48:44|42427.73
15:48:44|42427.61
15:48:46|42428.13
15:48:47|42426.
15:48:48|42432.52
15:48:49|42430.69
15:48:50|42436.2
15:48:51|42441.6
15:48:52|42439.71
15:48:53|42438.13
15:48:54|42427.38
15:48:55|42431.19
15:48:56|42429.64
15:48:57|42430.
15:48:58|42431.16
15:48:59|42438.
15:49:00|42436.88
15:49:01|42434.
15:49:03|42431.5
15:49:03|42429.87
15:49:05|42429.84
15:49:05|42424.02
15:49:06|42428.
15:49:08|42433.26
15:49:08|42432.51
15:49:09|42433.62
15:49:10|42433.74
15:49:12|42433.53
15:49:12|42427.6
15:49:13|42431.28
15:49:15|42412.5
15:49:15|42421.57
15:49:17|42417.78
15:49:17|42415.71
15:49:19|42424.97
15:49:20|42421.06
15:49:21|42419.71
15:49:22|42420.28
15:49:22|42420.
15:49:23|42420.54
15:49:24|42425.77
15:49:25|42421.4
15:49:26|42423.53
15:49:28|42425.48
15:49:29|42422.19
15:49:30|42414.28
15:49:32|42419.28
15:49:32|42418.89
15:49:34|42429.9
15:49:34|42430.05
15:49:35|42424.52
15:49:36|42428.
15:49:38|42424.28
15:49:39|42426.
15:49:40|42425.64
15:49:41|42426.
15:49:41|42423.98
15:49:42|42425.32
15:49:44|42422.12
15:49:45|42420.52
15:49:46|42420.41
15:49:46|42425.6
15:49:48|42427.95
15:49:49|42428.54
15:49:50|42427.35
15:49:50|42424.02
15:49:52|42425.2
15:49:52|42424.62
15:49:54|42424.24
15:49:55|42425.49
15:49:56|42425.25
15:49:57|42426.24
15:49:57|42422.56
15:49:59|42422.58
15:50:00|42420.02
15:50:01|42417.74
15:50:02|42410.85
15:50:02|42408.16
15:50:04|42406.29
15:50:05|42406.12
15:50:06|42396.94
15:50:07|42394.81
15:50:08|42395.26
15:50:09|42399.99
15:50:10|42401.03
15:50:11|42398.
15:50:12|42396.
15:50:13|42395.04
15:50:14|42392.14
15:50:15|42388.42
15:50:16|42388.15
15:50:17|42386.
15:50:18|42382.02
15:50:20|42391.99
15:50:21|42394.7
15:50:21|42391.98
15:50:22|42392.52
15:50:23|42396.76
15:50:24|42393.01
15:50:26|42395.52
15:50:27|42391.75
15:50:29|42393.48
15:50:30|42400.8
15:50:31|42403.37
15:50:32|42396.96
15:50:33|42392.41
15:50:34|42393.24
15:50:35|42388.29
15:50:36|42381.75
15:50:37|42372.76
15:50:38|42375.7
15:50:39|42380.
15:50:40|42382.
15:50:41|42380.13
15:50:42|42381.33
15:50:43|42377.34
15:50:44|42370.18
15:50:45|42371.5
15:50:46|42365.08
15:50:47|42367.97
15:50:48|42373.55
15:50:49|42373.55
15:50:50|42373.07
15:50:51|42376.11
15:50:52|42370.01
15:50:53|42376.
15:50:54|42372.
15:50:55|42371.75
15:50:56|42371.62
15:50:57|42368.
15:50:58|42370.22
15:50:59|42371.94
15:51:00|42365.34
15:51:01|42375.36
15:51:02|42377.76
15:51:03|42391.37
15:51:04|42396.3
15:51:05|42409.59
15:51:06|42417.99
15:51:07|42415.81
15:51:08|42415.42
15:51:09|42414.78
15:51:10|42415.99
15:51:11|42415.42
15:51:12|42427.02
15:51:14|42426.
15:51:14|42426.
15:51:16|42434.03
15:51:16|42432.46
15:51:17|42433.78
15:51:18|42433.76
15:51:20|42428.13
15:51:20|42429.23
15:51:22|42420.
15:51:22|42427.53
15:51:23|42430.
15:51:24|42429.52
15:51:26|42428.
15:51:26|42425.51
15:51:29|42422.21
15:51:29|42429.64
15:51:31|42423.98
15:51:33|42416.
15:51:34|42415.34
15:51:34|42414.1
15:51:35|42411.88
15:51:37|42414.28
15:51:38|42410.69
15:51:38|42410.44
15:51:39|42410.78
15:51:40|42412.72
15:51:42|42411.98
15:51:43|42416.
15:51:44|42414.52
15:51:45|42417.46
15:51:45|42414.64
15:51:47|42414.
15:51:48|42411.3
15:51:49|42403.64
15:51:50|42402.21
15:51:51|42403.53
15:51:52|42408.52
15:51:53|42409.48
15:51:54|42413.98
15:51:55|42423.71
15:51:57|42419.18
15:51:58|42419.42
15:51:58|42419.62
15:51:59|42416.01
15:52:01|42417.09
15:52:02|42419.23
15:52:02|42419.85
15:52:04|42411.16
15:52:04|42402.
15:52:05|42403.45
15:52:06|42403.06
15:52:08|42407.45
15:52:08|42414.72
15:52:09|42424.52
15:52:11|42419.41
15:52:11|42418.02
15:52:12|42420.31
15:52:13|42420.
15:52:14|42421.75
15:52:16|42420.12
15:52:16|42426.01
15:52:18|42431.15
15:52:18|42417.29
15:52:19|42414.28
15:52:20|42410.
15:52:21|42417.87
15:52:23|42421.25
15:52:23|42418.12
15:52:25|42422.66
15:52:25|42415.43
15:52:26|42412.36
15:52:27|42409.16
15:52:28|42408.36
15:52:30|42416.28
15:52:32|42422.5
15:52:32|42416.02
15:52:34|42411.09
15:52:35|42411.2
15:52:36|42412.86
15:52:36|42407.99
15:52:38|42401.98
15:52:39|42404.01
15:52:40|42406.41
15:52:41|42409.04
15:52:42|42399.94
15:52:43|42396.32
15:52:44|42390.77
15:52:45|42393.23
15:52:46|42394.2
15:52:47|42392.51
15:52:48|42389.5
15:52:49|42391.88
15:52:50|42401.99
15:52:51|42400.25
15:52:52|42394.
15:52:54|42395.73
15:52:55|42395.83
15:52:56|42400.03
15:52:57|42399.04
15:52:58|42399.88
15:52:59|42401.88
15:53:00|42397.86
15:53:01|42414.53
15:53:02|42430.
15:53:03|42430.63
15:53:04|42468.
15:53:05|42520.
15:53:06|42517.76
15:53:07|42545.49
15:53:08|42511.07
15:53:09|42575.65
15:53:10|42561.9
15:53:11|42558.51
15:53:12|42575.55
15:53:13|42572.
15:53:14|42582.72
15:53:15|42594.44
15:53:16|42627.84
15:53:17|42618.
15:53:18|42624.
15:53:19|42641.02
15:53:20|42607.08
15:53:21|42612.01
15:53:22|42630.5
15:53:23|42638.48
15:53:24|42634.
15:53:25|42648.01
15:53:26|42654.01
15:53:27|42650.7
15:53:28|42655.61
15:53:29|42665.23
15:53:30|42662.
15:53:31|42673.
15:53:33|42686.
15:53:34|42672.28
15:53:36|42676.35
15:53:36|42656.92
15:53:37|42638.
15:53:39|42652.16
15:53:40|42655.09
15:53:41|42653.99
15:53:42|42684.
15:53:43|42687.25
15:53:44|42702.38
15:53:45|42681.57
15:53:46|42707.81
15:53:47|42714.33
15:53:48|42689.2
15:53:49|42687.81
15:53:50|42701.65
15:53:51|42698.12
15:53:52|42702.01
15:53:53|42705.98
15:53:54|42715.48
15:53:55|42710.17
15:53:56|42725.03
15:53:57|42727.64
15:53:58|42744.01
15:53:59|42752.83
15:54:00|42754.
15:54:01|42772.46
15:54:02|42784.01
15:54:04|42785.98
15:54:04|42816.
15:54:05|42832.4
15:54:07|42812.74
15:54:08|42850.18
15:54:09|42828.
15:54:09|42870.
15:54:11|42874.29
15:54:12|42926.
15:54:13|42943.99
15:54:13|42934.37
15:54:14|42939.89
15:54:15|42904.
15:54:17|42884.
15:54:18|42833.43
15:54:19|42860.
15:54:20|42858.
15:54:21|42876.42
15:54:22|42850.
15:54:23|42869.25
15:54:23|42850.
15:54:25|42877.37
15:54:25|42886.
15:54:27|42898.
15:54:28|42921.43
15:54:29|42929.74
15:54:30|42928.31
15:54:31|42908.
15:54:32|42931.99
15:54:34|42950.47
15:54:34|42949.87
15:54:36|42944.98
15:54:36|42948.03
15:54:38|42963.52
15:54:38|42940.32
15:54:40|42961.86
15:54:40|42960.
15:54:42|42965.88
15:54:43|42948.
15:54:44|42948.13
15:54:45|42957.44
15:54:46|42906.38
15:54:47|42891.66
15:54:48|42905.84
15:54:49|42889.01
15:54:50|42870.76
15:54:51|42875.75
15:54:52|42891.41
15:54:53|42884.1
15:54:54|42892.75
15:54:55|42874.24
15:54:57|42873.77
15:54:57|42848.
15:54:59|42853.18
15:54:59|42833.83
15:55:00|42827.98
15:55:01|42821.77
15:55:03|42784.73
15:55:03|42785.6
15:55:04|42774.58
15:55:06|42770.77
15:55:07|42756.
15:55:07|42729.99
15:55:08|42725.17
15:55:10|42782.99
15:55:11|42770.8
15:55:12|42751.24
15:55:13|42751.24
15:55:13|42764.88
15:55:14|42761.23
15:55:15|42759.91
15:55:16|42748.
15:55:17|42744.48
15:55:18|42777.74
15:55:19|42780.
15:55:20|42764.46
15:55:21|42745.
15:55:22|42734.72
15:55:23|42755.13
15:55:24|42750.01
15:55:25|42741.12
15:55:26|42741.55
15:55:27|42772.
15:55:29|42766.02
15:55:30|42782.73
15:55:31|42793.98
15:55:33|42779.46
15:55:34|42816.52
15:55:34|42844.
15:55:35|42810.
15:55:37|42818.02
15:55:38|42811.05
15:55:39|42820.53
15:55:40|42811.05
15:55:40|42829.22
15:55:41|42819.62
15:55:43|42822.6
15:55:44|42792.6
15:55:44|42814.
15:55:46|42829.74
15:55:47|42852.35
15:55:48|42847.31
15:55:49|42855.87
15:55:49|42848.87
15:55:50|42849.48
15:55:52|42848.25
15:55:53|42847.59
15:55:54|42844.15
15:55:55|42862.77
15:55:56|42864.14
15:55:57|42876.
15:55:58|42871.79
15:55:59|42883.69
15:56:00|42864.74
15:56:00|42897.98
15:56:02|42908.96
15:56:02|42906.82
15:56:04|42914.12
15:56:05|42928.79
15:56:06|42936.39
15:56:07|42910.
15:56:08|42931.86
15:56:09|42943.99
15:56:10|42947.15
15:56:11|42957.44
15:56:12|42966.61
15:56:13|42953.28
15:56:14|42956.04
15:56:15|42968.96
15:56:16|42963.99
15:56:17|42967.47
15:56:18|42966.26
15:56:19|42983.67
15:56:20|42974.96
15:56:21|42976.01
15:56:22|42977.89
15:56:23|42970.78
15:56:24|42994.55
15:56:26|42980.78
15:56:26|42973.08
15:56:27|42984.1
15:56:28|42976.84
15:56:29|42985.62
15:56:30|42999.48
15:56:31|42981.14
15:56:33|42989.21
15:56:35|42980.93
15:56:36|42987.87
15:56:37|42992.12
15:56:38|42984.
15:56:39|42991.37
15:56:40|42992.09
15:56:41|42987.98
15:56:42|42986.01
15:56:43|42984.3
15:56:44|42993.83
15:56:45|42997.95
15:56:46|42991.24
15:56:47|42992.02
15:56:48|42986.06
15:56:49|42986.2
15:56:51|42968.78
15:56:51|42971.93
15:56:53|42962.01
15:56:53|42975.26
15:56:55|42972.19
15:56:55|42971.42
15:56:57|42976.93
15:56:58|42976.4
15:56:58|42967.54
15:56:59|42975.7
15:57:01|42969.47
15:57:01|42958.
15:57:03|42917.03
15:57:04|42919.74
15:57:05|42902.
15:57:06|42874.14
15:57:07|42877.36
15:57:08|42872.43
15:57:09|42899.32
15:57:10|42926.81
15:57:11|42902.02
15:57:12|42893.13
15:57:13|42902.93
15:57:14|42895.99
15:57:15|42873.89
15:57:16|42877.42
15:57:17|42893.16
15:57:18|42879.95
15:57:19|42870.93
15:57:20|42863.15
15:57:21|42865.67
15:57:22|42855.17
15:57:23|42853.19
15:57:24|42836.33
15:57:25|42837.04
15:57:26|42818.2
15:57:27|42816.03
15:57:28|42812.56
15:57:29|42804.81
15:57:30|42810.7
15:57:31|42802.01
15:57:32|42796.37
15:57:33|42816.33
15:57:35|42809.78
15:57:36|42813.65
15:57:37|42818.13
15:57:38|42811.71
15:57:39|42822.39
15:57:40|42826.56
15:57:42|42822.
15:57:42|42838.82
15:57:44|42842.69
15:57:45|42867.5
15:57:45|42872.91
15:57:47|42870.93
15:57:48|42870.04
15:57:49|42864.14
15:57:50|42860.24
15:57:50|42862.26
15:57:52|42852.97
15:57:53|42864.88
15:57:54|42868.3
15:57:55|42868.74
15:57:55|42867.56
15:57:56|42858.82
15:57:57|42858.62
15:57:59|42861.51
15:58:00|42870.58
15:58:01|42871.42
15:58:02|42853.12
15:58:03|42850.68
15:58:04|42843.21
15:58:05|42844.
15:58:06|42849.66
15:58:07|42851.06
15:58:08|42846.67
15:58:09|42852.37
15:58:09|42842.01
15:58:11|42840.15
15:58:11|42850.01
15:58:13|42872.41
15:58:13|42862.2
15:58:14|42844.74
15:58:15|42849.69
15:58:17|42832.
15:58:18|42864.83
15:58:19|42867.96
15:58:20|42861.87
15:58:21|42865.08
15:58:21|42861.69
15:58:23|42852.94
15:58:24|42865.02
15:58:25|42869.31
15:58:26|42871.93
15:58:27|42878.54
15:58:28|42886.
15:58:29|42872.
15:58:30|42892.01
15:58:31|42900.39
15:58:32|42902.8
15:58:33|42903.97
15:58:34|42904.
15:58:36|42920.2
15:58:37|42954.33
15:58:38|42950.75
15:58:39|42934.
15:58:41|42954.
15:58:41|42950.12
15:58:43|42955.97
15:58:43|42960.01
15:58:45|42958.14
15:58:45|42961.47
15:58:46|42970.5
15:58:48|42960.65
15:58:48|42959.39
15:58:49|42972.4
15:58:50|42976.02
15:58:51|42979.22
15:58:53|42976.37
15:58:54|42979.26
15:58:55|42980.99
15:58:55|42982.25
15:58:57|42976.13
15:58:58|42980.
15:58:59|42976.96
15:58:59|42968.79
15:59:00|42974.01
15:59:02|42980.
15:59:03|42986.01
15:59:04|42986.15
15:59:05|42988.
15:59:07|42990.01
15:59:07|42989.65
15:59:09|42984.81
15:59:09|42990.
15:59:10|42985.88
15:59:11|42987.39
15:59:12|42978.3
15:59:13|42974.74
15:59:14|42975.26
15:59:15|42975.99
15:59:16|42977.57
15:59:18|42974.24
15:59:18|42957.2
15:59:19|42958.79
15:59:20|42962.13
15:59:21|42976.86
15:59:23|42970.29
15:59:23|42963.17
15:59:24|42960.02
15:59:26|42970.39
15:59:26|42967.45
15:59:28|42974.5
15:59:29|42977.21
15:59:29|42972.13
15:59:31|42979.3
15:59:32|42979.78
15:59:32|42976.74
15:59:34|42984.
15:59:35|42985.73
15:59:37|42987.45
15:59:38|42977.11
15:59:38|42982.99
15:59:39|42978.
15:59:41|42973.47
15:59:41|42974.83
15:59:42|42972.34
15:59:44|42958.16
15:59:45|42953.99
15:59:46|42963.31
15:59:47|42971.88
15:59:48|42969.84
15:59:49|42968.
15:59:51|42961.48
15:59:52|42968.
15:59:52|42976.
15:59:53|42982.79
15:59:55|42985.9
15:59:56|42978.
15:59:57|42976.39
15:59:58|42998.
15:59:59|42982.01
16:00:00|42995.95
16:00:01|42999.97
16:00:02|42992.1
16:00:03|42987.28
16:00:04|42983.6
16:00:05|42962.
16:00:06|42960.
16:00:07|42970.04
16:00:09|42950.1
16:00:10|42954.82
16:00:11|42971.88
16:00:12|42970.
16:00:12|42976.
16:00:14|42970.01
16:00:14|42964.65
16:00:15|42950.
16:00:16|42943.87
16:00:17|42936.13
16:00:19|42962.22
16:00:20|42956.
16:00:21|42940.
16:00:22|42955.
16:00:22|42946.49
16:00:24|42956.1
16:00:24|42955.
16:00:25|42953.07
16:00:27|42946.1
16:00:28|42937.25
16:00:29|42937.68
16:00:30|42945.06
16:00:31|42942.84
16:00:32|42940.66
16:00:33|42936.
16:00:34|42941.
16:00:35|42927.47
16:00:37|42920.
16:00:38|42917.97
16:00:39|42918.7
16:00:39|42918.82
16:00:40|42910.64
16:00:41|42915.63
16:00:42|42905.19
16:00:43|42906.99
16:00:46|42898.01
16:00:47|42899.39
16:00:48|42892.01
16:00:49|42889.94
16:00:49|42888.07
16:00:51|42880.
16:00:52|42880.14
16:00:53|42879.42
16:00:53|42879.97
16:00:55|42878.
16:00:56|42878.87
16:00:57|42900.67
16:00:58|42918.
16:00:59|42946.06
16:01:00|42938.31
16:01:01|42956.33
16:01:02|42966.58
16:01:03|42954.33
16:01:04|42950.99
16:01:05|42947.32
16:01:06|42975.14
16:01:07|42974.
16:01:08|42981.88
16:01:09|42970.
16:01:10|42946.
16:01:12|42953.32
16:01:13|42947.99
16:01:14|42959.01
16:01:16|42977.53
16:01:16|42972.19
16:01:18|42973.88
16:01:18|42976.54
16:01:19|42975.69
16:01:20|42977.89
16:01:21|42976.17
16:01:23|42974.81
16:01:24|42987.55
16:01:25|42980.
16:01:26|42986.57
16:01:27|42986.13
16:01:28|42979.02
16:01:29|42974.85
16:01:30|42991.62
16:01:31|42988.3
16:01:32|42976.97
16:01:33|42978.77
16:01:34|42950.
16:01:35|42984.
16:01:36|42974.6
16:01:37|42985.7
16:01:38|42979.27
16:01:39|42995.15
16:01:40|42999.68
16:01:41|43021.27
16:01:42|43040.01
16:01:43|43052.22
16:01:44|43088.69
16:01:46|43098.44
16:01:47|43102.
16:01:48|43098.42
16:01:48|43085.98
16:01:50|43079.94
16:01:51|43095.
16:01:52|43094.5
16:01:53|43116.07
16:01:54|43138.64
16:01:55|43138.15
16:01:56|43151.98
16:01:57|43152.39
16:01:58|43160.27
16:01:59|43190.
16:02:00|43180.
16:02:02|43197.87
16:02:03|43217.99
16:02:03|43253.94
16:02:05|43257.09
16:02:05|43288.
16:02:06|43259.99
16:02:08|43288.95
16:02:09|43257.82
16:02:10|43273.43
16:02:11|43260.
16:02:11|43256.
16:02:13|43287.
16:02:14|43297.38
16:02:15|43295.05
16:02:16|43299.86
16:02:16|43278.88
16:02:18|43288.18
16:02:18|43294.46
16:02:19|43306.65
16:02:21|43304.37
16:02:22|43324.9
16:02:23|43321.9
16:02:24|43321.66
16:02:25|43329.74
16:02:26|43337.68
16:02:27|43342.93
16:02:28|43343.04
16:02:29|43341.33
16:02:30|43340.
16:02:31|43337.7
16:02:33|43381.97
16:02:33|43364.23
16:02:37|43366.13
16:02:37|43388.32
16:02:38|43406.56
16:02:39|43412.03
16:02:41|43451.34
16:02:41|43421.09
16:02:42|43418.8
16:02:43|43490.58
16:02:44|43466.9
16:02:46|43496.
16:02:46|43445.48
16:02:48|43429.03
16:02:50|43428.12
16:02:50|43419.44
16:02:52|43407.6
16:02:53|43410.97
16:02:53|43431.19
16:02:54|43444.92
16:02:56|43454.82
16:02:56|43456.42
16:02:58|43484.26
16:02:58|43457.64
16:02:59|43435.61
16:03:00|43435.81
16:03:01|43418.51
16:03:02|43425.27
16:03:04|43428.01
16:03:04|43420.
16:03:06|43402.55
16:03:06|43363.64
16:03:07|43359.43
16:03:09|43333.61
16:03:10|43329.63
16:03:11|43330.09
16:03:12|43318.
16:03:13|43343.92
16:03:15|43326.63
16:03:16|43321.56
16:03:16|43318.25
16:03:18|43322.15
16:03:19|43314.39
16:03:20|43340.
16:03:21|43315.38
16:03:22|43312.83
16:03:23|43293.2
16:03:25|43294.39
16:03:25|43292.34
16:03:27|43305.08
16:03:28|43302.33
16:03:28|43295.71
16:03:29|43300.12
16:03:30|43291.64
16:03:31|43272.81
16:03:32|43272.52
16:03:34|43284.48
16:03:34|43300.83
16:03:36|43298.52
16:03:37|43294.
16:03:38|43298.77
16:03:38|43294.01
16:03:39|43305.48
16:03:41|43297.19
16:03:42|43292.17
16:03:42|43328.95
16:03:43|43371.51
16:03:44|43373.78
16:03:45|43382.72
16:03:46|43373.65
16:03:47|43367.39
16:03:49|43375.55
16:03:49|43374.99
16:03:51|43396.58
16:03:52|43386.
16:03:54|43430.47
16:03:55|43458.07
16:03:56|43443.37
16:03:56|43433.18
16:03:58|43432.22
16:03:59|43465.
16:03:59|43478.
16:04:01|43490.
16:04:02|43507.99
16:04:02|43518.01
16:04:04|43499.97
16:04:06|43540.26
16:04:07|43546.
16:04:07|43543.96
16:04:09|43500.56
16:04:10|43486.19
16:04:11|43475.96
16:04:12|43476.
16:04:13|43477.97
16:04:13|43511.61
16:04:15|43469.99
16:04:16|43519.67
16:04:16|43485.6
16:04:18|43456.
16:04:19|43429.55
16:04:20|43460.
16:04:21|43477.53
16:04:21|43457.99
16:04:22|43467.82
16:04:23|43470.49
16:04:25|43473.19
16:04:26|43463.1
16:04:26|43451.25
16:04:28|43458.86
16:04:29|43441.97
16:04:30|43429.57
16:04:30|43427.44
16:04:32|43422.98
16:04:33|43422.54
16:04:34|43414.33
16:04:35|43406.25
16:04:36|43401.52
16:04:37|43402.
16:04:38|43392.35
16:04:39|43393.84
16:04:40|43383.34
16:04:41|43389.88
16:04:42|43390.37
16:04:43|43390.31
16:04:44|43439.48
16:04:45|43442.58
16:04:46|43460.
16:04:47|43455.04
16:04:48|43455.05
16:04:50|43468.91
16:04:50|43483.99
16:04:52|43482.19
16:04:54|43467.41
16:04:54|43477.74
16:04:55|43483.92
16:04:56|43477.87
16:04:57|43454.
16:04:59|43431.34
16:04:59|43469.43
16:05:00|43460.
16:05:01|43472.59
16:05:03|43479.97
16:05:04|43464.51
16:05:05|43419.99
16:05:06|43406.44
16:05:07|43393.59
16:05:08|43371.63
16:05:09|43370.34
16:05:09|43354.21
16:05:11|43341.38
16:05:12|43337.3
16:05:13|43334.27
16:05:14|43344.51
16:05:15|43316.
16:05:16|43309.51
16:05:17|43326.02
16:05:18|43330.
16:05:19|43326.16
16:05:20|43348.18
16:05:22|43398.
16:05:22|43420.68
16:05:24|43420.01
16:05:25|43431.32
16:05:26|43413.82
16:05:26|43377.95
16:05:28|43389.
16:05:29|43385.99
16:05:30|43357.33
16:05:31|43361.17
16:05:32|43350.
16:05:33|43368.33
16:05:34|43380.82
16:05:35|43399.99
16:05:36|43386.95
16:05:37|43391.82
16:05:38|43398.04
16:05:39|43388.01
16:05:40|43356.69
16:05:41|43371.81
16:05:42|43354.55
16:05:43|43354.54
16:05:44|43368.14
16:05:45|43368.2
16:05:46|43360.87
16:05:47|43358.88
16:05:48|43344.7
16:05:50|43331.46
16:05:52|43368.
16:05:52|43356.35
16:05:54|43336.
16:05:55|43324.12
16:05:56|43333.12
16:05:57|43331.05
16:05:58|43334.28
16:05:59|43337.97
16:06:00|43337.68
16:06:01|43332.
16:06:02|43347.1
16:06:03|43353.
16:06:04|43348.
16:06:05|43336.12
16:06:06|43336.01
16:06:07|43351.81
16:06:08|43346.12
16:06:09|43353.68
16:06:10|43320.41
16:06:11|43333.51
16:06:12|43332.17
16:06:13|43332.33
16:06:15|43334.01
16:06:16|43333.72
16:06:16|43335.87
16:06:18|43330.
16:06:19|43333.8
16:06:20|43323.78
16:06:21|43320.13
16:06:22|43325.83
16:06:23|43318.27
16:06:24|43322.15
16:06:25|43317.75
16:06:26|43314.01
16:06:26|43313.25
16:06:27|43328.99
16:06:29|43318.21
16:06:30|43335.35
16:06:31|43316.73
16:06:32|43316.8
16:06:33|43320.01
16:06:35|43312.
16:06:35|43301.88
16:06:36|43294.13
16:06:37|43295.72
16:06:38|43292.3
16:06:39|43296.66
16:06:40|43282.01
16:06:41|43285.06
16:06:42|43277.36
16:06:43|43285.56
16:06:44|43279.33
16:06:45|43280.96
16:06:46|43279.96
16:06:47|43280.1
16:06:49|43279.99
16:06:50|43292.03
16:06:51|43281.
16:06:53|43271.97
16:06:54|43274.93
16:06:54|43277.95
16:06:56|43272.
16:06:56|43303.92
16:06:58|43308.
16:06:59|43318.65
16:07:00|43316.
16:07:00|43310.
16:07:02|43325.29
16:07:04|43354.
16:07:05|43347.51
16:07:05|43344.
16:07:06|43346.
16:07:07|43353.09
16:07:09|43351.63
16:07:10|43350.66
16:07:10|43355.93
16:07:12|43368.48
16:07:13|43374.
16:07:13|43350.51
16:07:14|43352.89
16:07:15|43343.33
16:07:17|43340.91
16:07:17|43327.35
16:07:19|43324.8
16:07:19|43320.45
16:07:20|43323.67
16:07:22|43323.01
16:07:22|43330.65
16:07:23|43333.83
16:07:25|43324.
16:07:25|43386.15
16:07:27|43364.57
16:07:28|43376.
16:07:28|43378.72
16:07:30|43374.5
16:07:31|43392.
16:07:32|43392.1
16:07:33|43367.98
16:07:34|43387.84
16:07:34|43381.99
16:07:35|43389.96
16:07:38|43373.86
16:07:39|43385.17
16:07:39|43373.32
16:07:40|43375.37
16:07:41|43356.36
16:07:42|43363.58
16:07:43|43353.95
16:07:45|43378.12
16:07:45|43377.23
16:07:47|43383.94
16:07:48|43375.07
16:07:48|43373.88
16:07:50|43379.18
16:07:51|43369.98
16:07:52|43381.73
16:07:54|43382.32
16:07:55|43381.99
16:07:55|43373.59
16:07:56|43369.51
16:07:58|43371.53
16:07:59|43369.03
16:08:01|43376.04
16:08:01|43377.88
16:08:03|43378.02
16:08:04|43381.88
16:08:04|43378.01
16:08:05|43375.88
16:08:07|43366.16
16:08:08|43372.79
16:08:09|43377.35
16:08:09|43374.14
16:08:11|43375.75
16:08:11|43375.25
16:08:13|43370.5
16:08:14|43373.32
16:08:15|43368.99
16:08:15|43371.61
16:08:17|43370.92
16:08:18|43371.4
16:08:19|43371.22
16:08:22|43367.41
16:08:23|43342.
16:08:24|43345.71
16:08:25|43349.99
16:08:26|43373.37
16:08:27|43381.02
16:08:28|43376.
16:08:29|43370.
16:08:31|43376.12
16:08:31|43372.
16:08:32|43366.76
16:08:33|43362.3
16:08:34|43359.95
16:08:35|43358.
16:08:36|43357.98
16:08:38|43356.3
16:08:38|43351.25
16:08:39|43351.99
16:08:40|43351.81
16:08:41|43360.
16:08:43|43360.86
16:08:43|43357.01
16:08:44|43351.76
16:08:46|43352.25
16:08:47|43340.96
16:08:48|43340.24
16:08:48|43348.74
16:08:50|43348.43
16:08:50|43345.53
16:08:52|43334.
16:08:53|43343.99
16:08:54|43342.02
16:08:55|43346.75
16:08:56|43344.79
16:08:58|43335.55
16:08:59|43344.69
16:08:59|43343.36
16:09:01|43331.62
16:09:01|43340.3
16:09:03|43338.
16:09:03|43339.49
16:09:05|43344.79
16:09:06|43334.02
16:09:07|43330.77
16:09:08|43324.11
16:09:09|43324.51
16:09:10|43316.5
16:09:11|43313.3
16:09:12|43314.48
16:09:13|43318.53
16:09:14|43316.
16:09:15|43311.99
16:09:16|43305.99
16:09:17|43295.7
16:09:19|43304.24
16:09:19|43298.01
16:09:20|43296.78
16:09:21|43295.68
16:09:22|43284.
16:09:24|43289.36
16:09:24|43284.12
16:09:26|43274.94
16:09:26|43273.68
16:09:28|43264.26
16:09:28|43258.88
16:09:29|43246.
16:09:31|43218.38
16:09:31|43231.97
16:09:32|43258.
16:09:34|43270.29
16:09:35|43255.51
16:09:35|43236.53
16:09:37|43233.75
16:09:37|43238.03
16:09:38|43224.08
16:09:39|43218.38
16:09:41|43224.64
16:09:41|43237.36
16:09:42|43222.29
16:09:43|43226.
16:09:45|43210.
16:09:45|43222.42
16:09:46|43210.62
16:09:47|43194.66
16:09:48|43192.15
16:09:49|43190.02
16:09:50|43200.
16:09:52|43202.24
16:09:54|43205.37
16:09:55|43194.
16:09:55|43197.96
16:09:56|43186.75
16:09:57|43187.26
16:09:58|43170.
16:10:00|43173.87
16:10:00|43166.
16:10:01|43158.
16:10:02|43168.12
16:10:04|43193.89
16:10:04|43209.96
16:10:06|43224.98
16:10:08|43240.02
16:10:09|43246.
16:10:09|43241.58
16:10:10|43288.
16:10:11|43300.
16:10:13|43334.51
16:10:14|43312.85
16:10:15|43317.86
16:10:16|43288.91
16:10:17|43282.01
16:10:19|43306.67
16:10:20|43326.
16:10:21|43312.
16:10:23|43332.04
16:10:24|43322.
16:10:24|43317.02
16:10:26|43324.15
16:10:27|43316.69
16:10:27|43306.
16:10:29|43330.
16:10:29|43327.16
16:10:31|43338.82
16:10:32|43329.87
16:10:33|43329.98
16:10:34|43333.14
16:10:36|43336.2
16:10:37|43334.
16:10:38|43323.71
16:10:38|43326.44
16:10:40|43332.48
16:10:41|43333.92
16:10:42|43329.86
16:10:43|43326.04
16:10:44|43311.32
16:10:45|43292.38
16:10:46|43289.96
16:10:47|43283.43
16:10:48|43287.7
16:10:49|43284.59
16:10:50|43299.9
16:10:51|43292.
16:10:52|43318.65
16:10:53|43325.74
16:10:54|43320.12
16:10:55|43321.71
16:10:56|43317.05
16:10:57|43318.21
16:10:58|43315.62
16:10:59|43322.01
16:11:00|43320.63
16:11:01|43334.36
16:11:02|43325.57
16:11:04|43322.48
16:11:04|43332.88
16:11:06|43331.26
16:11:06|43333.82
16:11:08|43330.53
16:11:09|43327.92
16:11:10|43311.16
16:11:11|43322.09
16:11:12|43324.08
16:11:13|43313.99
16:11:14|43307.21
16:11:15|43287.99
16:11:17|43300.02
16:11:18|43295.13
16:11:19|43298.72
16:11:20|43298.53
16:11:21|43278.35
16:11:22|43275.83
16:11:23|43275.74
16:11:25|43272.
16:11:26|43260.59
16:11:26|43265.26
16:11:28|43260.62
16:11:29|43268.42
16:11:29|43273.99
16:11:31|43270.08
16:11:32|43261.83
16:11:33|43267.21
16:11:34|43262.59
16:11:34|43254.
16:11:36|43252.33
16:11:36|43253.24
16:11:37|43265.85
16:11:38|43253.75
16:11:40|43255.88
16:11:41|43255.88
16:11:42|43265.89
16:11:43|43272.66
16:11:43|43292.
16:11:45|43309.98
16:11:45|43302.21
16:11:46|43305.32
16:11:48|43302.32
16:11:49|43293.35
16:11:50|43289.77
16:11:51|43286.25
16:11:52|43287.85
16:11:53|43279.74
16:11:54|43290.
16:11:55|43287.38
16:11:55|43284.81
16:11:56|43284.87
16:11:57|43288.92
16:11:58|43289.87
16:11:59|43297.75
16:12:01|43292.
16:12:02|43302.
16:12:03|43301.91
16:12:03|43310.
16:12:05|43304.07
16:12:06|43310.
16:12:06|43306.03
16:12:08|43307.55
16:12:08|43307.87
16:12:10|43285.75
16:12:11|43287.84
16:12:11|43285.14
16:12:12|43287.68
16:12:14|43290.57
16:12:15|43293.48
16:12:15|43292.09
16:12:17|43298.75
16:12:18|43309.54
16:12:20|43296.86
16:12:20|43315.93
16:12:22|43309.23
16:12:24|43307.96
16:12:25|43318.
16:12:26|43322.
16:12:27|43325.88
16:12:28|43328.59
16:12:29|43327.9
16:12:30|43324.43
16:12:31|43328.
16:12:32|43322.29
16:12:33|43315.22
16:12:34|43326.
16:12:34|43324.36
16:12:35|43330.52
16:12:37|43331.54
16:12:38|43329.98
16:12:39|43327.99
16:12:40|43326.11
16:12:41|43326.94
16:12:42|43324.
16:12:43|43330.95
16:12:44|43332.13
16:12:45|43333.99
16:12:47|43335.
16:12:48|43327.16
16:12:48|43321.17
16:12:49|43327.47
16:12:50|43329.42
16:12:51|43331.
16:12:53|43326.16
16:12:54|43323.44
16:12:55|43328.
16:12:56|43331.11
16:12:57|43329.83
16:12:58|43328.
16:12:59|43341.61
16:12:59|43339.71
16:13:01|43339.73
16:13:02|43338.88
16:13:03|43329.01
16:13:03|43310.
16:13:05|43298.
16:13:06|43286.17
16:13:07|43269.47
16:13:08|43256.09
16:13:09|43272.51
16:13:09|43266.
16:13:11|43264.26
16:13:11|43262.12
16:13:12|43267.32
16:13:14|43264.
16:13:15|43265.71
16:13:16|43263.13
16:13:17|43263.06
16:13:18|43257.61
16:13:20|43272.42
16:13:21|43295.72
16:13:22|43296.
16:13:24|43328.99
16:13:25|43319.62
16:13:26|43319.98
16:13:27|43319.48
16:13:28|43319.96
16:13:29|43318.01
16:13:30|43340.83
16:13:31|43333.26
16:13:32|43330.53
16:13:33|43339.86
16:13:35|43341.71
16:13:36|43329.16
16:13:36|43326.94
16:13:38|43339.11
16:13:39|43337.44
16:13:40|43330.37
16:13:41|43333.84
16:13:42|43325.73
16:13:43|43326.38
16:13:44|43337.7
16:13:45|43332.73
16:13:46|43330.44
16:13:47|43336.96
16:13:48|43328.48
16:13:49|43335.83
16:13:49|43332.49
16:13:51|43321.33
16:13:52|43331.41
16:13:53|43337.41
16:13:54|43334.71
16:13:55|43327.13
16:13:56|43330.6
16:13:57|43323.25
16:13:58|43330.71
16:13:59|43331.91
16:14:00|43329.37
16:14:01|43327.99
16:14:02|43325.78
16:14:03|43313.98
16:14:04|43301.79
16:14:05|43298.01
16:14:06|43297.81
16:14:07|43291.71
16:14:08|43299.78
16:14:09|43299.07
16:14:11|43303.71
16:14:11|43308.98
16:14:12|43320.
16:14:13|43325.95
16:14:14|43334.39
16:14:15|43327.84
16:14:16|43329.77
16:14:17|43319.12
16:14:18|43322.01
16:14:20|43324.13
16:14:21|43319.19
16:14:22|43309.64
16:14:23|43306.
16:14:25|43301.38
16:14:26|43296.
16:14:26|43307.8
16:14:27|43297.47
16:14:28|43311.99
16:14:29|43305.73
16:14:30|43302.01
16:14:32|43311.02
16:14:33|43313.13
16:14:33|43309.81
16:14:34|43317.99
16:14:36|43313.45
16:14:37|43307.88
16:14:38|43308.01
16:14:40|43320.
16:14:40|43328.14
16:14:41|43330.
16:14:42|43336.01
16:14:44|43330.64
16:14:44|43331.88
16:14:46|43331.9
16:14:46|43323.92
16:14:47|43325.99
16:14:48|43319.75
16:14:49|43317.25
16:14:50|43317.16
16:14:51|43313.88
16:14:53|43313.01
16:14:53|43308.86
16:14:55|43304.58
16:14:55|43303.91
16:14:56|43307.22
16:14:58|43308.34
16:14:58|43300.01
16:15:00|43303.52
16:15:00|43290.58
16:15:01|43290.73
16:15:02|43300.
16:15:03|43291.46
16:15:04|43288.01
16:15:05|43291.99
16:15:06|43289.25
16:15:07|43289.82
16:15:08|43294.87
16:15:09|43298.89
16:15:10|43290.12
16:15:12|43296.
16:15:12|43304.56
16:15:14|43300.14
16:15:14|43298.12
16:15:15|43307.22
16:15:16|43300.01
16:15:17|43291.95
16:15:19|43290.26
16:15:19|43288.82
16:15:21|43277.73
16:15:22|43280.12
16:15:23|43280.12
16:15:25|43278.41
16:15:25|43286.
16:15:26|43279.44
16:15:28|43285.22
16:15:28|43288.09
16:15:30|43286.59
16:15:30|43296.96
16:15:31|43287.95
16:15:32|43283.83
16:15:34|43293.64
16:15:34|43292.
16:15:36|43299.36
16:15:36|43294.45
16:15:37|43288.24
16:15:38|43288.18
16:15:39|43303.8
16:15:40|43295.87
16:15:42|43294.66
16:15:43|43294.16
16:15:44|43287.01
16:15:44|43291.26
16:15:45|43315.21
16:15:46|43313.99
16:15:48|43311.55
16:15:49|43303.26
16:15:50|43305.69
16:15:51|43301.55
16:15:52|43301.13
16:15:53|43304.08
16:15:54|43300.42
16:15:55|43304.
16:15:56|43309.12
16:15:57|43316.73
16:15:59|43315.9
16:16:00|43320.01
16:16:00|43325.92
16:16:01|43324.14
16:16:02|43332.57
16:16:03|43324.9
16:16:04|43321.99
16:16:06|43316.31
16:16:06|43306.79
16:16:08|43309.22
16:16:09|43308.42
16:16:10|43340.71
16:16:11|43334.08
16:16:12|43336.78
16:16:13|43331.92
16:16:13|43330.66
16:16:15|43330.46
16:16:16|43328.
16:16:17|43329.24
16:16:18|43324.35
16:16:19|43322.
16:16:20|43322.
16:16:21|43309.3
16:16:21|43294.02
16:16:23|43286.12
16:16:25|43290.
16:16:25|43291.71
16:16:27|43293.87
16:16:28|43292.34
16:16:29|43289.38
16:16:30|43292.66
16:16:30|43287.27
16:16:31|43288.71
16:16:32|43287.5
16:16:34|43292.02
16:16:35|43288.12
16:16:36|43291.38
16:16:37|43287.98
16:16:38|43285.16
16:16:39|43292.43
16:16:40|43289.87
16:16:41|43285.51
16:16:41|43292.28
16:16:43|43306.01
16:16:44|43322.
16:16:45|43330.
16:16:45|43331.42
16:16:46|43333.99
16:16:48|43331.88
16:16:48|43342.
16:16:49|43334.
16:16:51|43329.25
16:16:51|43326.
16:16:53|43332.
16:16:54|43330.63
16:16:55|43328.56
16:16:56|43329.86
16:16:57|43345.54
16:16:58|43345.97
16:16:59|43348.62
16:17:00|43352.01
16:17:01|43349.68
16:17:02|43361.48
16:17:03|43354.03
16:17:04|43343.77
16:17:04|43339.62
16:17:06|43334.13
16:17:07|43321.86
16:17:08|43314.84
16:17:09|43314.85
16:17:11|43304.
16:17:11|43292.
16:17:12|43290.32
16:17:14|43289.19
16:17:15|43294.
16:17:16|43290.21
16:17:17|43280.5
16:17:17|43287.71
16:17:18|43291.75
16:17:20|43290.41
16:17:20|43295.45
16:17:21|43294.71
16:17:24|43296.
16:17:25|43309.88
16:17:27|43306.16
16:17:27|43318.36
16:17:28|43320.
16:17:30|43324.
16:17:30|43308.01
16:17:32|43304.47
16:17:33|43301.75
16:17:33|43288.67
16:17:35|43291.23
16:17:36|43289.36
16:17:37|43286.91
16:17:38|43287.12
16:17:38|43283.76
16:17:39|43278.
16:17:40|43282.26
16:17:41|43278.9
16:17:43|43272.71
16:17:44|43274.47
16:17:44|43265.42
16:17:45|43272.99
16:17:47|43276.95
16:17:48|43264.31
16:17:49|43266.
16:17:49|43262.92
16:17:51|43264.72
16:17:51|43259.86
16:17:53|43266.01
16:17:54|43274.15
16:17:54|43264.71
16:17:56|43272.14
16:17:57|43268.01
16:17:58|43270.
16:17:58|43268.22
16:17:59|43270.31
16:18:01|43268.41
16:18:01|43265.49
16:18:03|43261.98
16:18:04|43256.05
16:18:05|43256.16
16:18:06|43258.
16:18:07|43256.3
16:18:09|43252.21
16:18:09|43246.13
16:18:10|43244.12
16:18:11|43241.83
16:18:12|43238.28
16:18:13|43230.
16:18:14|43219.77
16:18:16|43221.21
16:18:17|43228.88
16:18:17|43216.6
16:18:19|43222.27
16:18:20|43235.78
16:18:20|43239.14
16:18:22|43232.76
16:18:23|43227.89
16:18:25|43221.13
16:18:25|43230.
16:18:27|43228.13
16:18:27|43230.92
16:18:29|43235.81
16:18:30|43238.28
16:18:31|43229.98
16:18:32|43233.47
16:18:32|43221.74
16:18:34|43220.62
16:18:35|43211.72
16:18:36|43202.
16:18:37|43198.
16:18:37|43193.99
16:18:39|43198.
16:18:40|43191.75
16:18:40|43200.
16:18:42|43203.13
16:18:43|43209.53
16:18:44|43210.13
16:18:45|43201.6
16:18:45|43203.8
16:18:47|43178.39
16:18:48|43181.44
16:18:49|43192.5
16:18:50|43192.22
16:18:51|43190.01
16:18:52|43184.01
16:18:53|43182.
16:18:54|43185.38
16:18:55|43191.03
16:18:56|43176.13
16:18:57|43178.36
16:18:58|43176.43
16:18:59|43183.79
16:19:00|43184.19
16:19:01|43175.17
16:19:02|43194.53
16:19:03|43202.08
16:19:04|43198.82
16:19:05|43202.01
16:19:06|43210.13
16:19:07|43202.01
16:19:08|43208.26
16:19:09|43202.1
16:19:10|43204.
16:19:11|43214.
16:19:12|43220.95
16:19:13|43232.98
16:19:14|43236.67
16:19:16|43241.06
16:19:16|43242.19
16:19:17|43241.77
16:19:18|43243.47
16:19:19|43240.6
16:19:20|43260.
16:19:21|43268.5
16:19:23|43265.34
16:19:23|43263.62
16:19:24|43267.68
16:19:26|43258.
16:19:28|43246.23
16:19:29|43249.65
16:19:29|43253.87
16:19:31|43247.96
16:19:32|43249.99
16:19:33|43262.
16:19:34|43267.75
16:19:34|43266.9
16:19:36|43271.88
16:19:37|43270.02
16:19:38|43270.85
16:19:39|43275.95
16:19:40|43271.32
16:19:41|43276.
16:19:43|43274.39
16:19:43|43273.13
16:19:45|43284.03
16:19:46|43288.13
16:19:47|43287.11
16:19:48|43298.12
16:19:49|43298.83
16:19:50|43295.75
16:19:51|43297.78
16:19:52|43299.86
16:19:53|43291.91
16:19:54|43287.01
16:19:55|43299.8
16:19:56|43294.
16:19:57|43290.26
16:19:58|43301.01
16:19:59|43307.77
16:20:00|43299.12
16:20:01|43302.51
16:20:02|43309.76
16:20:03|43310.81
16:20:04|43312.14
16:20:05|43307.83
16:20:06|43315.57
16:20:07|43308.93
16:20:08|43300.86
16:20:09|43318.65
16:20:10|43308.01
16:20:11|43322.45
16:20:12|43312.29
16:20:13|43307.14
16:20:14|43299.73
16:20:15|43292.47
16:20:16|43290.5
16:20:17|43278.99
16:20:18|43279.7
16:20:19|43284.83
16:20:20|43270.7
16:20:21|43252.03
16:20:22|43255.13
16:20:24|43250.
16:20:24|43248.32
16:20:25|43246.69
16:20:26|43250.36
16:20:28|43250.35
16:20:28|43246.
16:20:30|43247.49
16:20:30|43258.3
16:20:32|43260.
16:20:32|43258.77
16:20:33|43255.66
16:20:34|43254.8
16:20:35|43253.96
16:20:37|43246.28
16:20:38|43239.97
16:20:39|43239.35
16:20:40|43238.43
16:20:41|43251.44
16:20:42|43253.79
16:20:44|43250.6
16:20:45|43256.79
16:20:45|43245.46
16:20:46|43240.
16:20:48|43234.31
16:20:48|43228.
16:20:49|43226.14
16:20:51|43225.95
16:20:52|43226.97
16:20:53|43223.28
16:20:54|43226.04
16:20:55|43224.13
16:20:56|43218.12
16:20:57|43223.21
16:20:59|43224.01
16:20:59|43215.14
16:21:01|43216.
16:21:01|43217.23
16:21:02|43202.83
16:21:03|43207.53
16:21:05|43222.8
16:21:06|43222.04
16:21:07|43235.56
16:21:07|43240.
16:21:09|43236.27
16:21:10|43229.74
16:21:11|43255.98
16:21:12|43254.8
16:21:13|43249.7
16:21:14|43259.93
16:21:15|43283.93
16:21:16|43281.91
16:21:17|43278.89
16:21:18|43280.
16:21:19|43276.
16:21:20|43268.28
16:21:21|43270.35
16:21:22|43269.87
16:21:23|43265.42
16:21:24|43261.69
16:21:25|43262.23
16:21:26|43262.17
16:21:27|43258.07
16:21:29|43256.
16:21:30|43249.72
16:21:31|43249.88
16:21:32|43241.79
16:21:33|43256.78
16:21:34|43264.
16:21:34|43266.01
16:21:36|43278.77
16:21:38|43290.
16:21:38|43289.
16:21:40|43300.53
16:21:40|43303.86
16:21:41|43309.99
16:21:43|43304.01
16:21:44|43302.06
16:21:44|43302.01
16:21:45|43309.29
16:21:46|43302.
16:21:47|43314.21
16:21:48|43314.29
16:21:50|43320.27
16:21:50|43319.66
16:21:52|43306.75
16:21:53|43307.88
16:21:54|43300.
16:21:54|43306.
16:21:56|43310.
16:21:57|43316.25
16:21:58|43315.65
16:21:59|43323.26
16:22:00|43318.
16:22:01|43306.
16:22:02|43311.04
16:22:03|43316.96
16:22:04|43300.
16:22:04|43308.
16:22:06|43306.11
16:22:07|43300.
16:22:08|43306.
16:22:09|43312.01
16:22:10|43307.19
16:22:11|43294.87
16:22:12|43283.12
16:22:13|43277.99
16:22:14|43273.5
16:22:15|43297.41
16:22:16|43300.25
16:22:17|43299.87
16:22:18|43297.39
16:22:19|43310.82
16:22:20|43301.98
16:22:21|43296.07
16:22:22|43290.18
16:22:23|43294.51
16:22:24|43288.88
16:22:25|43278.35
16:22:26|43274.51
16:22:27|43274.72
16:22:28|43272.28
16:22:29|43280.
16:22:31|43278.9
16:22:32|43278.89
16:22:33|43279.84
16:22:34|43284.
16:22:35|43269.81
16:22:36|43262.16
16:22:37|43256.12
16:22:38|43253.7
16:22:39|43251.98
16:22:40|43260.13
16:22:41|43262.65
16:22:42|43264.74
16:22:44|43266.04
16:22:44|43269.39
16:22:46|43264.39
16:22:46|43268.
16:22:47|43272.21
16:22:48|43265.99
16:22:50|43265.18
16:22:51|43269.5
16:22:51|43267.58
16:22:52|43271.77
16:22:54|43276.
16:22:55|43272.
16:22:56|43268.09
16:22:56|43269.58
16:22:57|43261.38
16:22:58|43260.
16:22:59|43259.97
16:23:01|43258.48
16:23:01|43271.87
16:23:03|43270.01
16:23:05|43276.59
16:23:05|43290.13
16:23:07|43297.81
16:23:08|43301.26
16:23:08|43299.44
16:23:10|43306.33
16:23:10|43313.41
16:23:11|43310.12
16:23:12|43312.36
16:23:13|43302.79
16:23:14|43293.98
16:23:16|43301.54
16:23:16|43294.13
16:23:18|43297.07
16:23:18|43299.16
16:23:19|43294.65
16:23:20|43295.57
16:23:22|43298.35
16:23:23|43301.29
16:23:24|43300.77
16:23:24|43298.
16:23:26|43302.85
16:23:27|43305.87
16:23:27|43306.12
16:23:29|43303.88
16:23:31|43297.45
16:23:32|43300.14
16:23:33|43292.
16:23:34|43292.
16:23:34|43291.28
16:23:36|43296.17
16:23:36|43290.73
16:23:38|43291.04
16:23:39|43290.91
16:23:40|43290.
16:23:40|43282.
16:23:41|43294.
16:23:43|43297.32
16:23:43|43296.
16:23:44|43295.57
16:23:46|43292.59
16:23:47|43291.17
16:23:48|43291.74
16:23:49|43294.38
16:23:49|43304.14
16:23:50|43299.86
16:23:51|43300.5
16:23:53|43291.59
16:23:54|43293.61
16:23:55|43297.18
16:23:56|43301.99
16:23:57|43307.98
16:23:58|43306.47
16:24:00|43306.53
16:24:01|43312.28
16:24:01|43310.73
16:24:02|43312.75
16:24:04|43298.81
16:24:04|43300.55
16:24:05|43292.22
16:24:07|43290.9
16:24:07|43296.83
16:24:09|43294.29
16:24:09|43285.86
16:24:10|43285.4
16:24:11|43277.23
16:24:12|43279.12
16:24:14|43277.66
16:24:14|43279.16
16:24:15|43286.01
16:24:17|43295.93
16:24:17|43300.26
16:24:18|43307.64
16:24:19|43305.6
16:24:20|43301.15
16:24:21|43306.01
16:24:22|43305.19
16:24:23|43300.49
16:24:24|43300.62
16:24:25|43316.
16:24:26|43310.56
16:24:27|43312.97
16:24:28|43310.61
16:24:30|43309.08
16:24:31|43314.63
16:24:32|43310.92
16:24:33|43311.83
16:24:34|43309.83
16:24:35|43302.26
16:24:36|43298.72
16:24:37|43293.4
16:24:38|43294.31
16:24:39|43290.24
16:24:40|43287.88
16:24:41|43285.13
16:24:42|43284.63
16:24:43|43284.12
16:24:44|43285.89
16:24:46|43308.29
16:24:46|43308.38
16:24:48|43307.24
16:24:49|43310.33
16:24:50|43314.
16:24:51|43312.52
16:24:52|43309.56
16:24:53|43307.75
16:24:54|43302.46
16:24:55|43302.85
16:24:56|43296.58
16:24:57|43322.
16:24:58|43318.44
16:24:59|43315.99
16:25:00|43334.99
16:25:01|43338.16
16:25:02|43339.99
16:25:03|43332.01
16:25:04|43322.12
16:25:05|43323.74
16:25:06|43324.01
16:25:07|43325.97
16:25:08|43324.07
16:25:09|43320.
16:25:11|43339.88
16:25:12|43338.27
16:25:13|43342.6
16:25:13|43344.83
16:25:15|43354.16
16:25:16|43349.1
16:25:17|43350.01
16:25:17|43357.95
16:25:18|43357.36
16:25:20|43354.01
16:25:20|43358.79
16:25:22|43365.9
16:25:23|43366.06
16:25:24|43359.72
16:25:24|43361.63
16:25:26|43362.
16:25:27|43361.26
16:25:27|43366.
16:25:29|43366.
16:25:30|43368.
16:25:32|43363.72
16:25:33|43364.99
16:25:35|43358.
16:25:36|43374.43
16:25:36|43367.16
16:25:37|43372.15
16:25:39|43376.13
16:25:40|43367.68
16:25:40|43378.
16:25:41|43386.
16:25:42|43387.54
16:25:43|43379.75
16:25:45|43378.
16:25:45|43381.88
16:25:47|43382.66
16:25:48|43374.26
16:25:49|43381.08
16:25:50|43379.59
16:25:51|43379.2
16:25:51|43368.86
16:25:53|43383.69
16:25:55|43384.07
16:25:56|43381.24
16:25:57|43383.88
16:25:57|43384.38
16:25:59|43379.31
16:26:00|43376.68
16:26:01|43384.
16:26:02|43380.13
16:26:03|43368.86
16:26:04|43352.02
16:26:05|43342.02
16:26:06|43352.46
16:26:07|43356.5
16:26:08|43364.76
16:26:09|43363.23
16:26:10|43357.89
16:26:11|43351.99
16:26:12|43328.63
16:26:13|43323.45
16:26:14|43323.71
16:26:15|43333.88
16:26:16|43335.99
16:26:17|43335.53
16:26:18|43339.
16:26:19|43350.55
16:26:20|43364.46
16:26:21|43369.32
16:26:22|43368.22
16:26:23|43350.43
16:26:24|43363.14
16:26:25|43363.63
16:26:26|43363.36
16:26:27|43351.99
16:26:28|43348.75
16:26:29|43352.
16:26:30|43352.91
16:26:31|43356.01
16:26:32|43350.01
16:26:33|43347.72
16:26:35|43345.67
16:26:35|43345.68
16:26:37|43344.02
16:26:37|43337.54
16:26:39|43337.54
16:26:40|43342.
16:26:41|43336.
16:26:41|43346.
16:26:42|43344.
16:26:43|43347.15
16:26:44|43340.
16:26:46|43342.26
16:26:46|43344.43
16:26:48|43342.
16:26:49|43338.13
16:26:50|43348.15
16:26:51|43346.
16:26:52|43346.21
16:26:53|43351.52
16:26:54|43358.
16:26:55|43358.
16:26:56|43359.81
16:26:57|43356.4
16:26:57|43363.6
16:26:59|43356.94
16:27:00|43356.21
16:27:01|43353.92
16:27:01|43349.48
16:27:02|43356.01
16:27:04|43358.79
16:27:06|43356.14
16:27:06|43360.02
16:27:07|43363.06
16:27:08|43358.
16:27:10|43352.35
16:27:10|43360.92
16:27:11|43365.3
16:27:12|43364.8
16:27:13|43351.57
16:27:14|43359.84
16:27:16|43364.53
16:27:17|43362.26
16:27:17|43366.29
16:27:19|43376.45
16:27:19|43375.85
16:27:20|43376.98
16:27:22|43367.
16:27:23|43371.62
16:27:24|43376.29
16:27:25|43379.98
16:27:26|43381.84
16:27:27|43377.66
16:27:28|43377.75
16:27:29|43379.85
16:27:30|43381.99
16:27:31|43380.66
16:27:32|43378.23
16:27:34|43385.88
16:27:35|43380.16
16:27:35|43384.89
16:27:37|43373.98
16:27:37|43378.16
16:27:39|43374.12
16:27:40|43370.59
16:27:40|43373.27
16:27:42|43373.14
16:27:43|43371.78
16:27:44|43378.02
16:27:45|43387.88
16:27:46|43387.35
16:27:47|43388.97
16:27:48|43402.
16:27:49|43397.76
16:27:49|43393.47
16:27:51|43397.76
16:27:52|43395.3
16:27:53|43397.88
16:27:54|43395.87
16:27:55|43396.58
16:27:56|43395.74
16:27:57|43392.24
16:27:58|43394.38
16:27:59|43393.9
16:28:00|43397.22
16:28:01|43395.98
16:28:01|43398.35
16:28:03|43396.
16:28:04|43395.27
16:28:04|43408.01
16:28:06|43406.02
16:28:06|43403.88
16:28:08|43405.82
16:28:09|43398.
16:28:10|43399.99
16:28:12|43396.
16:28:13|43404.5
16:28:13|43402.97
16:28:14|43399.02
16:28:15|43398.11
16:28:16|43402.
16:28:18|43398.
16:28:18|43401.23
16:28:19|43384.09
16:28:20|43399.09
16:28:21|43394.24
16:28:22|43400.48
16:28:23|43401.34
16:28:24|43404.85
16:28:25|43401.48
16:28:26|43415.69
16:28:27|43420.88
16:28:28|43422.82
16:28:29|43428.05
16:28:30|43442.
16:28:32|43433.7
16:28:33|43434.12
16:28:34|43440.07
16:28:35|43440.21
16:28:37|43443.65
16:28:38|43444.24
16:28:39|43440.78
16:28:40|43436.83
16:28:40|43442.37
16:28:41|43439.72
16:28:43|43445.52
16:28:43|43444.5
16:28:44|43446.37
16:28:46|43445.97
16:28:46|43448.
16:28:47|43425.55
16:28:49|43440.
16:28:50|43445.88
16:28:50|43449.63
16:28:52|43455.67
16:28:52|43457.76
16:28:53|43454.25
16:28:55|43454.83
16:28:56|43455.09
16:28:57|43454.25
16:28:57|43452.64
16:28:59|43456.92
16:28:59|43462.03
16:29:01|43461.16
16:29:02|43476.
16:29:03|43476.01
16:29:04|43461.99
16:29:04|43478.52
16:29:06|43474.
16:29:07|43476.13
16:29:08|43466.15
16:29:09|43472.12
16:29:10|43474.16
16:29:11|43477.97
16:29:12|43477.98
16:29:13|43480.62
16:29:14|43481.86
16:29:14|43480.6
16:29:16|43482.96
16:29:16|43480.12
16:29:17|43475.29
16:29:19|43477.11
16:29:19|43496.01
16:29:20|43500.38
16:29:22|43504.
16:29:23|43501.53
16:29:24|43503.37
16:29:25|43492.18
16:29:26|43488.07
16:29:27|43491.64
16:29:28|43494.01
16:29:29|43498.
16:29:30|43496.
16:29:31|43494.34
16:29:32|43499.85
16:29:34|43502.17
16:29:35|43479.99
16:29:36|43469.94
16:29:37|43482.39
16:29:39|43478.37
16:29:40|43481.26
16:29:41|43480.4
16:29:42|43476.91
16:29:42|43478.
16:29:43|43479.78
16:29:45|43474.
16:29:45|43470.
16:29:46|43478.13
16:29:48|43481.92
16:29:49|43472.4
16:29:49|43477.67
16:29:51|43473.99
16:29:52|43474.
16:29:53|43471.97
16:29:54|43473.83
16:29:55|43473.61
16:29:55|43476.67
16:29:56|43475.52
16:29:58|43475.48
16:29:58|43472.3
16:29:59|43470.13
16:30:01|43464.13
16:30:02|43471.
16:30:04|43455.87
16:30:04|43444.58
16:30:06|43436.
16:30:07|43428.39
16:30:07|43424.89
16:30:08|43428.66
16:30:09|43428.32
16:30:10|43435.87
16:30:11|43430.13
16:30:12|43413.98
16:30:13|43420.
16:30:15|43426.09
16:30:16|43427.01
16:30:16|43428.
16:30:17|43428.24
16:30:18|43445.98
16:30:19|43456.92
16:30:20|43464.5
16:30:21|43470.
16:30:23|43456.32
16:30:24|43451.35
16:30:25|43448.24
16:30:26|43451.96
16:30:27|43441.01
16:30:28|43440.8
16:30:29|43441.75
16:30:30|43430.66
16:30:31|43443.06
16:30:32|43453.88
16:30:33|43455.18
16:30:34|43457.38
16:30:35|43456.73
16:30:37|43440.25
16:30:37|43439.99
16:30:39|43434.21
16:30:40|43428.23
16:30:41|43429.12
16:30:42|43426.91
16:30:43|43426.
16:30:44|43420.88
16:30:46|43416.09
16:30:47|43412.08
16:30:49|43414.26
16:30:50|43412.67
16:30:51|43409.29
16:30:52|43403.94
16:30:53|43400.
16:30:54|43399.99
16:30:55|43390.
16:30:57|43381.66
16:30:57|43376.12
16:30:58|43381.38
16:30:59|43382.28
16:31:00|43380.46
16:31:01|43394.97
16:31:02|43399.99
16:31:04|43408.11
16:31:04|43400.28
16:31:05|43386.
16:31:06|43396.14
16:31:07|43400.78
16:31:08|43401.68
16:31:10|43409.02
16:31:10|43406.02
16:31:11|43407.01
16:31:12|43424.
16:31:13|43426.
16:31:14|43429.71
16:31:15|43428.24
16:31:17|43430.25
16:31:17|43434.35
16:31:19|43425.12
16:31:19|43419.71
16:31:21|43414.13
16:31:21|43426.37
16:31:23|43417.99
16:31:23|43430.92
16:31:24|43430.37
16:31:26|43428.57
16:31:27|43443.88
16:31:28|43443.6
16:31:28|43442.57
16:31:30|43450.77
16:31:31|43445.66
16:31:31|43451.9
16:31:32|43446.34
16:31:33|43441.36
16:31:34|43442.13
16:31:35|43440.
16:31:38|43441.16
16:31:38|43432.37
16:31:40|43431.27
16:31:41|43429.67
16:31:42|43432.28
16:31:43|43423.99
16:31:44|43425.88
16:31:45|43425.57
16:31:47|43430.24
16:31:47|43425.64
16:31:49|43437.24
16:31:50|43435.17
16:31:51|43434.02
16:31:52|43440.01
16:31:52|43432.83
16:31:53|43436.
16:31:55|43436.69
16:31:56|43427.13
16:31:57|43432.27
16:31:57|43427.49
16:31:59|43427.89
16:32:00|43426.46
16:32:00|43419.06
16:32:01|43418.52
16:32:03|43413.01
16:32:03|43400.4
16:32:04|43405.74
16:32:05|43414.
16:32:07|43422.74
16:32:08|43421.31
16:32:08|43415.79
16:32:10|43416.25
16:32:11|43426.46
16:32:12|43426.4
16:32:13|43426.3
16:32:14|43422.7
16:32:14|43423.99
16:32:16|43419.29
16:32:17|43409.13
16:32:18|43405.98
16:32:20|43406.
16:32:20|43403.99
16:32:21|43404.
16:32:23|43414.21
16:32:23|43407.14
16:32:25|43407.86
16:32:25|43412.77
16:32:27|43412.77
16:32:27|43417.99
16:32:28|43426.37
16:32:29|43424.71
16:32:30|43420.
16:32:31|43413.19
16:32:32|43414.11
16:32:33|43416.24
16:32:34|43427.64
16:32:35|43425.88
16:32:36|43418.54
16:32:38|43412.37
16:32:39|43410.12
16:32:40|43424.66
16:32:41|43424.35
16:32:41|43427.88
16:32:42|43427.87
16:32:44|43426.28
16:32:45|43422.15
16:32:45|43424.29
16:32:48|43423.99
16:32:49|43423.12
16:32:50|43420.46
16:32:50|43422.26
16:32:51|43429.35
16:32:52|43428.48
16:32:53|43424.48
16:32:54|43426.04
16:32:55|43432.74
16:32:56|43435.88
16:32:58|43437.23
16:32:58|43434.
16:32:59|43423.48
16:33:01|43426.57
16:33:02|43421.69
16:33:02|43419.13
16:33:03|43409.99
16:33:04|43409.07
16:33:05|43406.02
16:33:06|43408.16
16:33:07|43406.44
16:33:09|43398.02
16:33:09|43396.82
16:33:10|43390.14
16:33:12|43384.
16:33:13|43389.76
16:33:13|43387.59
16:33:14|43381.13
16:33:15|43383.44
16:33:16|43381.22
16:33:17|43382.86
16:33:19|43380.2
16:33:20|43361.5
16:33:20|43361.63
16:33:22|43352.
16:33:22|43355.42
16:33:24|43353.7
16:33:25|43349.36
16:33:26|43356.
16:33:26|43350.01
16:33:27|43351.3
16:33:28|43353.55
16:33:29|43350.14
16:33:30|43342.2
16:33:31|43353.99
16:33:33|43359.66
16:33:33|43358.13
16:33:34|43360.
16:33:36|43359.52
16:33:37|43365.12
16:33:38|43377.36
16:33:39|43391.41
16:33:41|43391.83
16:33:42|43387.16
16:33:43|43385.89
16:33:44|43367.74
16:33:45|43368.
16:33:46|43364.92
16:33:47|43353.7
16:33:48|43349.7
16:33:49|43344.27
16:33:49|43344.71
16:33:51|43345.55
16:33:52|43346.
16:33:53|43345.73
16:33:54|43346.06
16:33:55|43340.1
16:33:56|43338.58
16:33:58|43341.99
16:33:59|43339.87
16:33:59|43335.86
16:34:00|43335.64
16:34:02|43342.52
16:34:03|43332.01
16:34:03|43329.85
16:34:04|43329.17
16:34:05|43312.
16:34:06|43311.74
16:34:07|43305.99
16:34:09|43303.99
16:34:10|43304.33
16:34:11|43299.98
16:34:12|43298.69
16:34:13|43288.13
16:34:14|43293.98
16:34:15|43288.61
16:34:16|43287.9
16:34:17|43281.88
16:34:18|43279.75
16:34:19|43279.48
16:34:20|43283.5
16:34:21|43277.83
16:34:22|43273.3
16:34:23|43283.75
16:34:24|43280.14
16:34:25|43272.01
16:34:26|43270.27
16:34:27|43270.24
16:34:28|43274.24
16:34:29|43279.1
16:34:30|43274.12
16:34:31|43275.83
16:34:32|43286.67
16:34:33|43281.58
16:34:34|43279.06
16:34:35|43278.
16:34:36|43279.99
16:34:37|43276.01
16:34:38|43282.
16:34:39|43285.04
16:34:40|43283.86
16:34:42|43286.64
16:34:42|43282.02
16:34:43|43278.93
16:34:44|43279.12
16:34:46|43282.53
16:34:47|43274.
16:34:48|43278.17
16:34:49|43276.95
16:34:50|43275.81
16:34:51|43272.79
16:34:52|43273.01
16:34:53|43273.95
16:34:54|43252.4
16:34:55|43260.
16:34:57|43255.94
16:34:57|43254.
16:34:58|43253.89
16:34:59|43252.7
16:35:00|43254.78
16:35:01|43250.41
16:35:02|43248.13
16:35:03|43250.45
16:35:04|43254.
16:35:05|43251.17
16:35:07|43248.48
16:35:08|43252.15
16:35:08|43266.12
16:35:10|43276.49
16:35:10|43282.15
16:35:11|43271.02
16:35:12|43271.82
16:35:13|43257.14
16:35:14|43253.05
16:35:16|43254.9
16:35:16|43271.62
16:35:17|43270.24
16:35:19|43278.13
16:35:19|43279.63
16:35:21|43278.72
16:35:21|43259.79
16:35:22|43266.
16:35:24|43271.56
16:35:24|43273.65
16:35:25|43274.12
16:35:26|43264.63
16:35:27|43264.24
16:35:29|43263.86
16:35:29|43263.99
16:35:30|43258.25
16:35:31|43252.
16:35:32|43249.07
16:35:33|43236.36
16:35:34|43247.53
16:35:35|43248.47
16:35:37|43256.86
16:35:38|43252.
16:35:39|43238.68
16:35:39|43251.9
16:35:41|43240.44
16:35:42|43243.39
16:35:43|43242.12
16:35:45|43244.
16:35:46|43242.
16:35:47|43241.75
16:35:47|43242.79
16:35:48|43241.01
16:35:50|43239.44
16:35:51|43244.
16:35:51|43246.
16:35:52|43262.13
16:35:54|43259.47
16:35:55|43264.19
16:35:55|43260.52
16:35:56|43263.56
16:35:58|43262.12
16:35:58|43261.75
16:35:59|43265.43
16:36:01|43269.73
16:36:01|43266.06
16:36:02|43267.
16:36:03|43271.44
16:36:04|43275.8
16:36:05|43282.
16:36:07|43296.56
16:36:07|43302.
16:36:09|43298.03
16:36:10|43299.41
16:36:11|43303.33
16:36:12|43303.73
16:36:13|43296.87
16:36:14|43301.1
16:36:15|43296.46
16:36:16|43301.39
16:36:17|43299.31
16:36:18|43299.72
16:36:19|43274.98
16:36:20|43262.09
16:36:21|43266.33
16:36:22|43258.05
16:36:23|43263.48
16:36:24|43276.
16:36:26|43276.97
16:36:27|43274.06
16:36:27|43278.13
16:36:29|43276.
16:36:30|43280.24
16:36:30|43284.49
16:36:31|43273.17
16:36:33|43276.01
16:36:33|43272.64
16:36:34|43280.43
16:36:35|43287.01
16:36:36|43281.5
16:36:38|43281.52
16:36:38|43283.78
16:36:40|43277.53
16:36:40|43276.09
16:36:42|43278.
16:36:43|43277.37
16:36:43|43287.01
16:36:45|43290.37
16:36:46|43287.01
16:36:47|43287.9
16:36:48|43290.1
16:36:49|43292.
16:36:50|43284.08
16:36:51|43277.75
16:36:51|43276.43
16:36:52|43274.
16:36:53|43271.87
16:36:54|43261.76
16:36:56|43259.45
16:36:58|43249.23
16:36:59|43252.
16:37:00|43252.02
16:37:00|43254.
16:37:02|43257.53
16:37:03|43251.18
16:37:03|43244.13
16:37:05|43244.
16:37:05|43240.09
16:37:07|43234.
16:37:08|43231.95
16:37:09|43229.94
16:37:10|43227.19
16:37:10|43224.94
16:37:11|43221.07
16:37:13|43213.99
16:37:14|43222.01
16:37:15|43215.95
16:37:15|43210.01
16:37:17|43215.35
16:37:19|43209.91
16:37:20|43204.16
16:37:20|43202.53
16:37:21|43201.21
16:37:22|43199.85
16:37:23|43216.25
16:37:25|43198.
16:37:25|43195.88
16:37:26|43193.16
16:37:27|43191.97
16:37:28|43188.92
16:37:29|43182.
16:37:30|43176.47
16:37:31|43172.36
16:37:32|43172.85
16:37:33|43181.41
16:37:34|43173.71
16:37:36|43171.29
16:37:36|43182.
16:37:37|43169.07
16:37:39|43166.26
16:37:39|43163.44
16:37:40|43175.81
16:37:41|43166.02
16:37:42|43167.99
16:37:44|43180.
16:37:45|43180.44
16:37:46|43180.
16:37:47|43185.97
16:37:48|43181.11
16:37:49|43178.69
16:37:49|43181.63
16:37:51|43183.36
16:37:53|43176.07
16:37:53|43174.95
16:37:54|43179.11
16:37:55|43184.77
16:37:56|43180.59
16:37:58|43196.74
16:37:59|43191.2
16:38:00|43187.74
16:38:01|43193.86
16:38:03|43189.
16:38:04|43189.69
16:38:05|43187.12
16:38:06|43189.51
16:38:07|43192.
16:38:07|43182.71
16:38:08|43185.15
16:38:09|43193.76
16:38:10|43190.07
16:38:12|43184.01
16:38:12|43179.61
16:38:14|43180.83
16:38:14|43163.99
16:38:15|43144.
16:38:16|43144.
16:38:18|43131.94
16:38:18|43133.26
16:38:19|43129.53
16:38:20|43141.99
16:38:21|43163.78
16:38:22|43162.27
16:38:24|43162.
16:38:25|43154.47
16:38:25|43158.09
16:38:26|43153.42
16:38:28|43131.32
16:38:29|43137.1
16:38:29|43136.19
16:38:30|43137.57
16:38:31|43139.56
16:38:32|43141.97
16:38:33|43134.82
16:38:34|43128.49
16:38:36|43129.89
16:38:37|43136.01
16:38:37|43129.65
16:38:39|43124.03
16:38:40|43126.01
16:38:41|43120.12
16:38:42|43113.75
16:38:42|43107.47
16:38:43|43092.
16:38:45|43076.14
16:38:46|43072.37
16:38:47|43065.48
16:38:48|43025.94
16:38:49|42969.
16:38:50|43002.
16:38:51|43002.67
16:38:52|43010.59
16:38:54|42973.99
16:38:54|42954.99
16:38:56|42967.35
16:38:57|42964.
16:38:57|42970.14
16:38:58|42966.06
16:39:00|42968.93
16:39:00|42963.97
16:39:01|42951.99
16:39:02|42964.
16:39:04|42970.86
16:39:05|42965.01
16:39:06|42981.96
16:39:06|42972.43
16:39:08|42968.
16:39:08|42968.43
16:39:10|42974.03
16:39:11|42970.21
16:39:11|42928.31
16:39:12|42918.69
16:39:14|42936.01
16:39:15|42919.88
16:39:15|42899.87
16:39:16|42892.24
16:39:18|42877.29
16:39:19|42846.
16:39:20|42900.
16:39:20|42878.28
16:39:22|42912.1
16:39:22|42896.94
16:39:24|42886.71
16:39:25|42910.04
16:39:25|42887.26
16:39:27|42890.01
16:39:28|42910.95
16:39:28|42931.36
16:39:29|42954.45
16:39:31|42961.95
16:39:32|42946.19
16:39:33|42979.87
16:39:34|42955.24
16:39:36|42932.38
16:39:36|42927.7
16:39:37|42943.01
16:39:39|42941.25
16:39:39|42951.24
16:39:40|42957.75
16:39:41|42966.03
16:39:42|42964.99
16:39:43|42971.45
16:39:45|42963.95
16:39:47|42980.88
16:39:48|42977.7
16:39:50|42982.95
16:39:51|42982.48
16:39:52|42994.48
16:39:54|43003.35
16:39:54|43007.95
16:39:55|43011.42
16:39:57|43013.5
16:39:59|43009.32
16:39:59|43005.84
16:40:00|43004.14
16:40:01|43007.82
16:40:02|43013.4
16:40:04|43013.17
16:40:04|43021.64
16:40:05|43028.69
16:40:07|43028.01
16:40:07|43031.44
16:40:08|43040.06
16:40:09|43053.67
16:40:10|43055.21
16:40:12|43072.44
16:40:12|43078.16
16:40:13|43079.97
16:40:15|43093.31
16:40:16|43092.61
16:40:17|43096.51
16:40:17|43098.
16:40:18|43109.98
16:40:20|43096.04
16:40:21|43087.67
16:40:22|43100.
16:40:22|43107.51
16:40:24|43110.92
16:40:25|43107.76
16:40:26|43107.45
16:40:27|43110.79
16:40:28|43108.48
16:40:29|43110.29
16:40:29|43121.2
16:40:31|43121.19
16:40:31|43121.09
16:40:33|43130.82
16:40:34|43132.01
16:40:35|43131.16
16:40:36|43115.89
16:40:36|43101.85
16:40:38|43101.88
16:40:39|43087.66
16:40:39|43107.36
16:40:41|43106.01
16:40:42|43098.26
16:40:43|43096.65
16:40:44|43090.
16:40:44|43080.02
16:40:45|43080.
16:40:48|43080.
16:40:49|43077.88
16:40:50|43077.84
16:40:51|43077.73
16:40:52|43063.95
16:40:53|43047.14
16:40:54|43034.04
16:40:55|43039.42
16:40:56|43035.88
16:40:58|43030.93
16:40:58|43015.23
16:40:59|43011.74
16:41:01|43010.01
16:41:02|42994.88
16:41:02|42992.32
16:41:04|43010.29
16:41:05|42989.99
16:41:06|42988.28
16:41:06|42994.32
16:41:07|42989.6
16:41:08|43010.29
16:41:10|43028.
16:41:11|43040.
16:41:12|43063.66
16:41:13|43062.34
16:41:13|43052.9
16:41:15|43054.8
16:41:16|43041.61
16:41:17|43032.81
16:41:18|43018.11
16:41:19|43029.86
16:41:20|43016.27
16:41:21|43031.68
16:41:22|43010.
16:41:23|43029.99
16:41:24|43039.72
16:41:26|43025.88
16:41:26|43029.44
16:41:27|43044.4
16:41:28|43032.79
16:41:30|43045.14
16:41:30|43048.16
16:41:31|43066.
16:41:32|43064.36
16:41:33|43063.4
16:41:35|43059.74
16:41:36|43064.34
16:41:37|43070.13
16:41:37|43072.47
16:41:38|43062.18
16:41:40|43063.75
16:41:40|43054.91
16:41:41|43055.71
16:41:42|43056.34
16:41:43|43054.34
16:41:44|43057.52
16:41:46|43059.84
16:41:48|43052.01
16:41:48|43055.28
16:41:50|43059.6
16:41:51|43057.08
16:41:52|43057.53
16:41:53|43063.01
16:41:54|43059.98
16:41:56|43058.14
16:41:56|43055.42
16:41:58|43060.28
16:41:58|43060.
16:41:59|43073.09
16:42:01|43065.09
16:42:02|43047.99
16:42:03|43041.71
16:42:04|43033.57
16:42:05|43028.27
16:42:06|43023.88
16:42:07|43027.03
16:42:08|43026.79
16:42:09|43012.03
16:42:10|43013.87
16:42:11|43013.99
16:42:12|43026.
16:42:13|43013.96
16:42:14|43030.19
16:42:15|43025.18
16:42:16|43028.01
16:42:17|43038.7
16:42:18|43037.88
16:42:19|43026.98
16:42:20|43018.02
16:42:21|43015.84
16:42:22|43013.83
16:42:23|43009.83
16:42:24|42988.44
16:42:25|42980.15
16:42:26|42992.13
16:42:28|42988.
16:42:28|42994.9
16:42:29|42985.44
16:42:30|42983.97
16:42:31|42987.67
16:42:32|43003.67
16:42:33|42994.52
16:42:34|42992.98
16:42:35|42987.33
16:42:36|42997.85
16:42:37|43026.17
16:42:38|42995.11
16:42:39|42988.
16:42:40|42989.93
16:42:41|42988.62
16:42:42|43006.
16:42:44|43011.5
16:42:45|43010.34
16:42:46|43009.42
16:42:47|43005.14
16:42:48|43022.61
16:42:49|43032.12
16:42:51|43024.37
16:42:52|43024.12
16:42:52|43020.01
16:42:54|43010.
16:42:54|43001.2
16:42:55|42996.86
16:42:57|42993.46
16:42:58|42990.
16:42:59|42989.49
16:43:00|42970.47
16:43:01|42972.46
16:43:02|42967.53
16:43:04|42957.84
16:43:04|42962.15
16:43:05|42964.52
16:43:07|42959.86
16:43:07|42945.
16:43:08|42942.34
16:43:09|42935.11
16:43:11|42945.75
16:43:12|42943.88
16:43:13|42941.64
16:43:13|42944.15
16:43:15|42943.34
16:43:15|42940.31
16:43:17|42947.74
16:43:18|42957.03
16:43:19|42957.71
16:43:20|42959.4
16:43:21|42989.27
16:43:22|42996.01
16:43:23|42978.25
16:43:24|42980.01
16:43:26|42974.79
16:43:26|42978.73
16:43:27|42985.99
16:43:28|42982.01
16:43:30|42975.87
16:43:31|42987.88
16:43:32|42979.31
16:43:33|42979.55
16:43:34|42977.86
16:43:35|42963.64
16:43:35|42955.
16:43:37|42956.
16:43:38|42956.91
16:43:39|42981.4
16:43:40|42977.79
16:43:40|42975.83
16:43:42|42969.61
16:43:43|42967.25
16:43:44|42966.4
16:43:45|42963.82
16:43:46|42956.92
16:43:47|42958.58
16:43:48|42964.01
16:43:50|42960.33
16:43:51|42974.
16:43:51|42981.27
16:43:53|42981.81
16:43:54|42975.3
16:43:55|42987.48
16:43:56|42985.72
16:43:57|42980.75
16:43:58|42979.01
16:43:59|42969.99
16:44:00|42977.55
16:44:01|42976.6
16:44:02|42978.57
16:44:04|42975.88
16:44:05|42977.31
16:44:05|42981.88
16:44:07|42981.88
16:44:08|42986.01
16:44:09|42991.71
16:44:10|42991.98
16:44:11|42992.
16:44:12|42993.12
16:44:12|42988.
16:44:14|42977.89
16:44:15|42979.07
16:44:16|42984.54
16:44:17|42986.72
16:44:18|42982.37
16:44:19|42983.81
16:44:20|42984.2
16:44:21|42984.33
16:44:22|42986.03
16:44:23|42987.71
16:44:25|42988.37
16:44:25|42983.86
16:44:27|42977.73
16:44:28|42981.86
16:44:28|42984.
16:44:29|42999.96
16:44:30|43007.
16:44:31|43002.7
16:44:32|43008.
16:44:33|43005.41
16:44:34|43005.66
16:44:36|43000.
16:44:37|42992.01
16:44:37|42985.76
16:44:38|42992.16
16:44:39|42988.
16:44:40|42984.
16:44:42|42984.71
16:44:43|42988.
16:44:44|42985.99
16:44:44|42975.21
16:44:46|42978.03
16:44:46|42972.17
16:44:47|42974.17
16:44:48|42983.73
16:44:50|42977.53
16:44:51|42973.3
16:44:53|42976.17
16:44:54|42979.86
16:44:55|42980.37
16:44:55|42981.58
16:44:56|42979.13
16:44:58|42990.47
16:44:59|42986.95
16:45:00|42989.67
16:45:01|42985.41
16:45:02|42986.06
16:45:03|42988.22
16:45:05|42992.33
16:45:05|42995.05
16:45:06|43007.93
16:45:08|42994.58
16:45:09|42994.5
16:45:10|42991.61
16:45:11|42989.74
16:45:11|42980.65
16:45:12|42971.44
16:45:13|42960.59
16:45:15|42947.99
16:45:15|42947.89
16:45:16|42943.99
16:45:17|42940.
16:45:18|42933.87
16:45:19|42936.
16:45:21|42930.24
16:45:21|42933.59
16:45:22|42931.88
16:45:23|42925.19
16:45:24|42926.
16:45:26|42919.9
16:45:27|42924.
16:45:27|42918.24
16:45:29|42888.41
16:45:29|42870.56
16:45:31|42865.46
16:45:32|42855.37
16:45:33|42867.97
16:45:34|42867.95
16:45:35|42862.03
16:45:36|42854.66
16:45:37|42836.
16:45:38|42834.02
16:45:39|42850.12
16:45:40|42844.
16:45:41|42838.24
16:45:42|42851.87
16:45:43|42856.17
16:45:44|42866.02
16:45:45|42878.
16:45:46|42895.98
16:45:48|42884.02
16:45:48|42885.88
16:45:49|42898.01
16:45:50|42885.99
16:45:52|42888.76
16:45:53|42893.88
16:45:54|42880.87
16:45:55|42883.45
16:45:56|42888.76
16:45:57|42886.52
16:45:58|42879.49
16:45:59|42870.
16:46:00|42865.53
16:46:01|42876.23
16:46:03|42877.97
16:46:04|42876.67
16:46:04|42877.84
16:46:05|42896.
16:46:07|42889.69
16:46:08|42891.93
16:46:09|42889.93
16:46:10|42895.63
16:46:11|42896.51
16:46:12|42891.89
16:46:13|42896.95
16:46:14|42902.
16:46:15|42904.95
16:46:16|42908.93
16:46:17|42916.54
16:46:18|42916.83
16:46:19|42936.
16:46:20|42936.25
16:46:20|42936.67
16:46:21|42937.22
16:46:23|42915.98
16:46:24|42916.28
16:46:25|42916.62
16:46:26|42910.44
16:46:27|42902.
16:46:28|42895.86
16:46:29|42890.27
16:46:30|42908.37
16:46:31|42908.
16:46:32|42909.27
16:46:33|42898.
16:46:34|42900.55
16:46:35|42896.06
16:46:36|42887.96
16:46:37|42877.73
16:46:38|42872.
16:46:39|42886.33
16:46:40|42885.54
16:46:42|42888.13
16:46:42|42894.01
16:46:43|42884.24
16:46:44|42892.6
16:46:45|42900.
16:46:46|42896.97
16:46:48|42882.15
16:46:48|42891.82
16:46:49|42892.11
16:46:50|42888.75
16:46:52|42887.88
16:46:54|42892.28
16:46:55|42898.25
16:46:56|42906.75
16:46:58|42903.56
16:46:58|42910.
16:46:59|42905.76
16:47:01|42905.29
16:47:02|42902.81
16:47:02|42910.7
16:47:04|42918.02
16:47:05|42931.99
16:47:06|42936.86
16:47:06|42946.02
16:47:07|42947.89
16:47:08|42946.51
16:47:10|42949.88
16:47:11|42956.
16:47:12|42955.04
16:47:13|42953.08
16:47:14|42960.
16:47:15|42955.52
16:47:16|42965.59
16:47:17|42962.25
16:47:18|42964.01
16:47:19|42961.74
16:47:20|42961.73
16:47:21|42959.94
16:47:22|42964.54
16:47:23|42970.
16:47:24|42965.87
16:47:25|42955.29
16:47:26|42965.19
16:47:27|42955.87
16:47:28|42968.73
16:47:29|42973.86
16:47:30|42987.85
16:47:31|42984.15
16:47:33|42994.
16:47:33|42993.69
16:47:34|42998.98
16:47:35|43009.86
16:47:36|43011.33
16:47:38|43019.93
16:47:38|43009.19
16:47:39|43007.76
16:47:41|43011.73
16:47:42|43011.57
16:47:43|43011.36
16:47:43|43001.44
16:47:45|43000.1
16:47:46|43000.01
16:47:47|42977.44
16:47:48|42983.99
16:47:49|42983.69
16:47:50|42988.52
16:47:51|42995.13
16:47:52|42994.02
16:47:54|42977.43
16:47:55|42972.93
16:47:56|42971.88
16:47:57|42961.48
16:47:58|42964.82
16:47:59|42978.36
16:48:00|42996.68
16:48:02|42996.75
16:48:03|42996.73
16:48:06|43000.74
16:48:06|43005.6
16:48:07|43008.3
16:48:08|43007.63
16:48:10|43010.
16:48:10|43012.73
16:48:11|43017.79
16:48:12|43020.12
16:48:13|43024.
16:48:15|43032.17
16:48:16|43024.
16:48:16|43024.
16:48:18|43032.81
16:48:19|43024.17
16:48:20|43024.02
16:48:21|43013.86
16:48:22|43018.67
16:48:23|43017.3
16:48:24|43007.95
16:48:25|43022.96
16:48:26|43034.45
16:48:27|43031.38
16:48:28|43033.63
16:48:30|43034.9
16:48:30|43026.8
16:48:32|43036.56
16:48:33|43032.13
16:48:33|43033.85
16:48:34|43031.91
16:48:36|43030.01
16:48:37|43035.62
16:48:37|43036.96
16:48:39|43050.
16:48:40|43034.12
16:48:41|43039.34
16:48:42|43047.7
16:48:42|43045.82
16:48:43|43041.05
16:48:45|43038.24
16:48:46|43043.78
16:48:47|43029.8
16:48:48|43027.82
16:48:48|43031.93
16:48:50|43039.35
16:48:51|43036.33
16:48:51|43031.84
16:48:53|43027.78
16:48:53|43031.14
16:48:55|43037.4
16:48:56|43030.42
16:48:57|43025.53
16:48:58|43022.03
16:48:59|43022.65
16:49:00|43020.04
16:49:01|43018.29
16:49:01|43011.41
16:49:02|43006.
16:49:04|43006.71
16:49:06|43004.65
16:49:07|43012.
16:49:08|43005.41
16:49:08|43007.99
16:49:09|43004.24
16:49:11|43002.55
16:49:12|43006.05
16:49:12|43006.19
16:49:13|43014.49
16:49:15|43020.12
16:49:16|43020.06
16:49:17|43020.19
16:49:18|43014.91
16:49:19|43014.21
16:49:20|43010.41
16:49:21|43013.33
16:49:22|43005.96
16:49:23|43008.68
16:49:24|43002.27
16:49:25|43024.61
16:49:26|43029.72
16:49:27|43016.
16:49:28|43025.71
16:49:29|43022.4
16:49:30|43016.03
16:49:31|43013.53
16:49:32|43008.65
16:49:33|43003.08
16:49:34|43008.72
16:49:35|43011.43
16:49:36|43009.61
16:49:37|43013.65
16:49:38|43014.68
16:49:39|43015.28
16:49:40|43011.12
16:49:41|43007.65
16:49:42|43020.
16:49:43|43024.81
16:49:44|43024.
16:49:45|43020.24
16:49:46|43026.75
16:49:47|43029.61
16:49:48|43034.
16:49:49|43033.29
16:49:50|43022.59
16:49:51|43028.01
16:49:52|43030.
16:49:53|43028.
16:49:54|43026.25
16:49:56|43028.84
16:49:57|43029.94
16:49:57|43030.1
16:49:59|43022.37
16:50:00|43020.73
16:50:00|43010.12
16:50:01|43004.57
16:50:03|43017.39
16:50:04|43017.9
16:50:05|43010.
16:50:06|43003.45
16:50:07|43011.74
16:50:08|43014.
16:50:09|43015.03
16:50:10|43010.27
16:50:11|43013.28
16:50:12|43000.01
16:50:13|43003.67
16:50:14|43011.88
16:50:15|43011.32
16:50:16|43030.
16:50:17|43037.92
16:50:18|43045.17
16:50:19|43039.58
16:50:20|43037.63
16:50:21|43040.99
16:50:22|43040.06
16:50:23|43044.36
16:50:24|43043.64
16:50:25|43040.59
16:50:26|43039.77
16:50:28|43042.12
16:50:28|43035.01
16:50:29|43037.15
16:50:30|43036.01
16:50:32|43026.26
16:50:32|43034.88
16:50:33|43026.
16:50:34|43030.77
16:50:35|43026.53
16:50:36|43015.67
16:50:38|43019.33
16:50:39|43021.24
16:50:40|43021.34
16:50:40|43032.84
16:50:42|43031.66
16:50:42|43032.63
16:50:44|43031.25
16:50:44|43025.88
16:50:46|43024.04
16:50:47|43023.44
16:50:48|43025.97
16:50:48|43021.65
16:50:50|43026.74
16:50:51|43024.44
16:50:52|43027.44
16:50:53|43030.18
16:50:54|43022.45
16:50:55|43024.66
16:50:55|43029.38
16:50:58|43036.24
16:50:59|43028.86
16:50:59|43024.03
16:51:00|43022.39
16:51:02|43024.15
16:51:02|43017.53
16:51:03|43013.88
16:51:05|43015.99
16:51:06|43017.72
16:51:06|43025.04
16:51:07|43024.91
16:51:09|43033.04
16:51:09|43039.35
16:51:11|43042.32
16:51:11|43046.71
16:51:13|43042.84
16:51:14|43044.01
16:51:14|43045.75
16:51:15|43036.32
16:51:16|43039.5
16:51:17|43035.32
16:51:18|43038.01
16:51:19|43041.44
16:51:20|43038.58
16:51:21|43046.88
16:51:22|43047.01
16:51:24|43046.01
16:51:25|43046.39
16:51:25|43051.1
16:51:26|43049.28
16:51:28|43045.95
16:51:28|43040.74
16:51:29|43034.95
16:51:31|43034.95
16:51:31|43036.12
16:51:33|43031.31
16:51:34|43022.17
16:51:35|43018.59
16:51:36|43022.
16:51:36|43020.67
16:51:38|43010.25
16:51:39|43012.03
16:51:40|43008.
16:51:41|43010.91
16:51:42|43007.53
16:51:43|43008.93
16:51:44|43005.58
16:51:45|42992.14
16:51:45|42983.24
16:51:47|42984.
16:51:48|42990.
16:51:49|42995.55
16:51:50|43006.
16:51:51|43007.73
16:51:52|43012.
16:51:53|43010.01
16:51:54|43021.07
16:51:55|43010.
16:51:56|43012.
16:51:58|43004.
16:51:58|42996.5
16:51:59|42994.24
16:52:00|42989.63
16:52:01|42994.25
16:52:02|42998.39
16:52:04|43010.
16:52:04|43012.52
16:52:06|43014.61
16:52:07|43017.45
16:52:08|43014.67
16:52:09|43006.12
16:52:10|43004.
16:52:11|43015.43
16:52:12|43000.69
16:52:13|43006.75
16:52:14|42998.28
16:52:15|42997.88
16:52:16|42998.26
16:52:17|42991.19
16:52:18|42995.94
16:52:19|42995.32
16:52:20|43002.67
16:52:21|42980.81
16:52:23|42964.36
16:52:24|42960.01
16:52:24|42962.
16:52:25|42963.51
16:52:27|42962.
16:52:28|42981.76
16:52:29|42985.62
16:52:29|42982.42
16:52:30|42982.46
16:52:31|42985.66
16:52:33|42979.68
16:52:34|42986.
16:52:35|42984.36
16:52:36|42988.13
16:52:37|42984.42
16:52:38|42983.88
16:52:39|42985.79
16:52:40|42974.9
16:52:41|42967.99
16:52:42|42970.
16:52:43|42965.98
16:52:44|42971.38
16:52:45|42978.89
16:52:46|42982.09
16:52:47|42982.86
16:52:48|42980.28
16:52:50|42979.71
16:52:51|42980.19
16:52:51|42976.56
16:52:52|42970.7
16:52:53|42967.91
16:52:54|42975.88
16:52:55|42973.86
16:52:56|42975.76
16:52:58|42971.99
16:53:00|42975.73
16:53:00|42973.82
16:53:02|42975.19
16:53:03|42983.99
16:53:04|42981.7
16:53:05|42980.28
16:53:05|42980.8
16:53:07|42991.64
16:53:07|42972.98
16:53:09|42976.24
16:53:10|42983.58
16:53:11|42991.09
16:53:12|42990.63
16:53:13|42984.22
16:53:14|42989.76
16:53:15|42986.8
16:53:15|42990.97
16:53:17|42989.48
16:53:18|42989.98
16:53:19|42976.66
16:53:20|42968.
16:53:21|42974.9
16:53:22|42971.42
16:53:23|42977.81
16:53:24|42975.41
16:53:25|42974.41
16:53:26|42977.1
16:53:27|42975.07
16:53:28|42975.19
16:53:29|42976.64
16:53:30|42973.62
16:53:31|42972.13
16:53:32|42980.08
16:53:33|42985.
16:53:34|42987.93
16:53:35|42994.9
16:53:36|42992.13
16:53:37|43004.
16:53:38|43010.
16:53:39|43012.05
16:53:41|43007.92
16:53:41|43003.75
16:53:42|43010.11
16:53:43|43015.03
16:53:44|43006.
16:53:45|43004.73
16:53:46|42997.88
16:53:47|42989.86
16:53:48|42988.
16:53:49|42990.
16:53:50|42983.98
16:53:51|42976.95
16:53:52|42982.01
16:53:53|42975.33
16:53:55|42977.1
16:53:55|42979.75
16:53:56|42997.88
16:53:57|42996.
16:53:59|42988.01
16:54:01|42981.75
16:54:02|42979.09
16:54:03|42977.61
16:54:04|42972.
16:54:05|42970.
16:54:06|42963.99
16:54:07|42962.51
16:54:08|42963.03
16:54:09|42964.13
16:54:10|42962.33
16:54:11|42975.99
16:54:12|42979.76
16:54:13|42975.88
16:54:14|42983.68
16:54:15|42978.04
16:54:16|42980.35
16:54:17|42985.
16:54:18|42988.
16:54:19|42995.72
16:54:20|43001.65
16:54:21|43002.
16:54:22|43020.25
16:54:23|43018.27
16:54:24|43027.85
16:54:25|43025.52
16:54:26|43029.65
16:54:27|43028.63
16:54:28|43040.59
16:54:29|43040.32
16:54:30|43044.4
16:54:31|43049.58
16:54:32|43048.33
16:54:33|43052.33
16:54:34|43054.78
16:54:36|43048.26
16:54:36|43046.29
16:54:37|43051.88
16:54:39|43052.
16:54:39|43051.88
16:54:41|43045.31
16:54:41|43050.1
16:54:42|43048.97
16:54:44|43048.13
16:54:44|43045.91
16:54:46|43040.78
16:54:47|43054.13
16:54:47|43050.33
16:54:48|43049.26
16:54:50|43055.69
16:54:51|43056.03
16:54:52|43060.44
16:54:53|43058.2
16:54:54|43062.36
16:54:55|43061.9
16:54:56|43060.14
16:54:57|43068.02
16:54:58|43070.04
16:55:00|43069.64
16:55:01|43072.64
16:55:02|43080.02
16:55:03|43082.54
16:55:04|43080.
16:55:06|43084.
16:55:06|43098.04
16:55:08|43089.6
16:55:09|43096.14
16:55:09|43101.5
16:55:11|43100.58
16:55:11|43095.63
16:55:13|43091.88
16:55:13|43089.88
16:55:14|43096.
16:55:16|43085.99
16:55:16|43086.69
16:55:17|43093.86
16:55:19|43091.86
16:55:19|43096.
16:55:20|43098.01
16:55:21|43095.66
16:55:23|43095.85
16:55:24|43100.25
16:55:24|43105.14
16:55:26|43106.04
16:55:27|43106.01
16:55:27|43108.01
16:55:29|43111.26
16:55:30|43108.93
16:55:30|43109.21
16:55:31|43112.19
16:55:32|43112.74
16:55:33|43108.25
16:55:34|43110.31
16:55:36|43111.63
16:55:37|43110.
16:55:38|43100.
16:55:38|43109.75
16:55:40|43111.
16:55:41|43114.02
16:55:41|43108.22
16:55:42|43108.86
16:55:43|43108.36
16:55:44|43108.87
16:55:45|43104.
16:55:46|43111.63
16:55:47|43107.19
16:55:49|43101.76
16:55:50|43104.91
16:55:51|43104.14
16:55:52|43103.59
16:55:52|43104.23
16:55:54|43106.24
16:55:55|43112.21
16:55:56|43109.69
16:55:57|43112.
16:55:58|43109.92
16:55:58|43107.88
16:56:01|43096.73
16:56:02|43094.12
16:56:04|43103.68
16:56:05|43098.36
16:56:06|43088.
16:56:07|43077.29
16:56:08|43077.01
16:56:09|43071.79
16:56:10|43071.86
16:56:11|43071.15
16:56:13|43061.06
16:56:14|43071.86
16:56:15|43065.88
16:56:16|43068.74
16:56:16|43068.
16:56:18|43069.83
16:56:19|43086.
16:56:20|43083.06
16:56:21|43082.85
16:56:22|43085.07
16:56:23|43082.38
16:56:24|43088.87
16:56:25|43084.52
16:56:26|43076.44
16:56:28|43072.96
16:56:29|43087.77
16:56:30|43066.
16:56:30|43061.6
16:56:31|43062.02
16:56:33|43063.97
16:56:33|43057.94
16:56:34|43059.81
16:56:35|43062.35
16:56:37|43062.23
16:56:37|43058.61
16:56:39|43061.82
16:56:39|43059.76
16:56:41|43061.94
16:56:41|43073.87
16:56:42|43065.42
16:56:43|43068.33
16:56:45|43061.83
16:56:46|43061.59
16:56:46|43060.22
16:56:47|43070.01
16:56:48|43068.41
16:56:49|43068.17
16:56:50|43063.87
16:56:51|43063.01
16:56:52|43063.22
16:56:54|43054.92
16:56:55|43049.63
16:56:56|43050.05
16:56:56|43050.09
16:56:57|43052.23
16:56:58|43059.03
16:56:59|43059.88
16:57:02|43054.91
16:57:03|43043.46
16:57:03|43039.9
16:57:05|43039.64
16:57:05|43038.57
16:57:06|43039.14
16:57:08|43044.
16:57:09|43049.88
16:57:10|43051.37
16:57:10|43046.53
16:57:12|43047.41
16:57:14|43048.23
16:57:14|43041.11
16:57:15|43035.18
16:57:16|43036.17
16:57:18|43037.97
16:57:18|43033.95
16:57:20|43032.3
16:57:20|43027.68
16:57:22|43023.63
16:57:22|43019.81
16:57:23|43021.58
16:57:24|43019.94
16:57:25|43016.
16:57:27|43008.01
16:57:27|43011.85
16:57:28|43006.99
16:57:30|43005.36
16:57:30|43005.16
16:57:31|42999.99
16:57:33|43000.76
16:57:33|42995.66
16:57:34|42996.89
16:57:35|43004.13
16:57:36|43002.39
16:57:37|43003.53
16:57:38|43001.83
16:57:39|43001.01
16:57:41|43007.99
16:57:41|43002.
16:57:43|42999.8
16:57:43|42986.
16:57:44|42999.86
16:57:45|43001.71
16:57:46|43000.78
16:57:47|42996.71
16:57:48|42997.75
16:57:49|42997.75
16:57:50|43000.25
16:57:51|42996.02
16:57:52|42997.27
16:57:53|42987.51
16:57:54|42990.16
16:57:55|42985.87
16:57:56|42983.82
16:57:58|42980.73
16:57:58|42986.
16:57:59|42978.5
16:58:01|42978.58
16:58:02|42977.63
16:58:03|42977.74
16:58:04|42975.14
16:58:05|42973.73
16:58:06|42980.
16:58:07|42986.
16:58:09|42979.73
16:58:09|42981.88
16:58:11|42982.73
16:58:11|42991.75
16:58:13|42998.44
16:58:14|42993.08
16:58:14|42996.69
16:58:16|42991.47
16:58:17|42990.13
16:58:18|42998.77
16:58:19|42994.61
16:58:19|42996.83
16:58:21|43007.94
16:58:22|43000.01
16:58:22|43003.67
16:58:24|43003.32
16:58:25|43002.02
16:58:26|43008.12
16:58:27|43005.78
16:58:28|43001.9
16:58:29|42998.13
16:58:30|43008.1
16:58:31|43007.65
16:58:32|43003.88
16:58:34|43002.95
16:58:34|43001.96
16:58:36|43001.79
16:58:37|43003.66
16:58:37|43000.19
16:58:38|42999.69
16:58:39|43003.69
16:58:41|43004.63
16:58:41|43003.23
16:58:43|43000.28
16:58:43|42999.45
16:58:46|43009.43
16:58:46|43009.03
16:58:48|43005.41
16:58:49|42998.4
16:58:49|42990.
16:58:50|42992.62
16:58:51|42990.28
16:58:52|42992.01
16:58:53|42990.
16:58:54|42980.64
16:58:55|42977.54
16:58:56|42979.99
16:58:57|42977.95
16:58:58|42978.2
16:58:59|42996.53
16:59:01|42995.73
16:59:02|42999.89
16:59:03|42999.84
16:59:04|43002.
16:59:05|43005.64
16:59:06|43008.
16:59:07|43011.52
16:59:09|43011.44
16:59:09|43007.4
16:59:11|43006.08
16:59:11|43007.09
16:59:12|43012.11
16:59:14|43025.2
16:59:14|43024.01
16:59:15|43028.42
16:59:17|43039.68
16:59:17|43045.63
16:59:19|43045.38
16:59:20|43042.54
16:59:21|43042.32
16:59:22|43044.42
16:59:22|43042.65
16:59:23|43049.99
16:59:25|43051.98
16:59:26|43048.73
16:59:27|43049.82
16:59:28|43049.61
16:59:28|43042.08
16:59:30|43037.33
16:59:31|43039.71
16:59:32|43037.11
16:59:32|43039.76
16:59:34|43039.39
16:59:34|43030.
16:59:36|43026.89
16:59:37|43027.53
16:59:38|43025.03
16:59:39|43019.95
16:59:40|43011.74
16:59:41|43000.69
16:59:42|43011.65
16:59:43|43002.59
16:59:44|43003.74
16:59:45|43016.22
16:59:46|43014.13
16:59:47|43011.57
16:59:48|43009.93
16:59:49|43005.42
16:59:51|43009.76
16:59:51|43019.61
16:59:52|43019.8
16:59:53|43026.08
16:59:55|43027.76
16:59:55|43030.
16:59:56|43028.
16:59:57|43024.2
16:59:58|43027.28
17:00:00|43027.28
17:00:01|43030.96
17:00:01|43034.2
17:00:02|43025.95
17:00:03|43032.54
17:00:05|43038.33
17:00:06|43018.29
17:00:07|43018.46
17:00:08|43017.51
17:00:09|43015.72
17:00:10|43009.06
17:00:11|42995.9
17:00:12|42992.12
17:00:13|42983.62
17:00:13|42984.28
17:00:15|42977.86
17:00:16|42983.29
17:00:17|43008.
17:00:18|43005.99
17:00:20|43003.53
17:00:21|43004.63
17:00:22|43016.
17:00:22|43020.23
17:00:24|43024.47
17:00:24|43019.17
17:00:25|43023.33
17:00:26|43020.55
17:00:28|43023.85
17:00:29|43024.
17:00:30|43023.56
17:00:30|43034.
17:00:32|43031.61
17:00:32|43033.76
17:00:33|43040.
17:00:34|43042.11
17:00:35|43040.52
17:00:37|43044.06
17:00:37|43045.48
17:00:39|43042.
17:00:39|43049.38
17:00:40|43052.13
17:00:42|43054.49
17:00:42|43062.
17:00:44|43061.32
17:00:45|43060.01
17:00:45|43048.12
17:00:47|43042.
17:00:47|43041.93
17:00:48|43037.79
17:00:50|43036.
17:00:51|43034.52
17:00:52|43028.14
17:00:53|43025.74
17:00:54|43028.
17:00:55|43029.88
17:00:56|43033.99
17:00:57|43040.
17:00:58|43036.87
17:00:59|43038.
17:01:00|43044.01
17:01:00|43044.
17:01:01|43048.01
17:01:02|43054.57
17:01:04|43059.46
17:01:06|43057.83
17:01:07|43060.96
17:01:08|43056.4
17:01:08|43053.39
17:01:10|43053.8
17:01:11|43048.
17:01:12|43053.09
17:01:13|43039.94
17:01:14|43041.34
17:01:15|43036.69
17:01:16|43040.26
17:01:17|43042.46
17:01:18|43041.81
17:01:19|43043.88
17:01:20|43045.45
17:01:21|43041.22
17:01:22|43040.2
17:01:23|43046.92
17:01:24|43054.
17:01:25|43051.98
17:01:26|43053.47
17:01:27|43050.12
17:01:28|43047.39
17:01:29|43047.6
17:01:30|43043.46
17:01:31|43033.88
17:01:32|43030.36
17:01:33|43032.77
17:01:34|43018.01
17:01:35|43010.43
17:01:36|43002.
17:01:37|42996.5
17:01:39|42982.49
17:01:39|42986.33
17:01:40|42993.99
17:01:41|42988.84
17:01:42|42988.
17:01:43|42988.16
17:01:44|42990.59
17:01:45|42991.8
17:01:47|42999.59
17:01:47|43010.09
17:01:48|43021.83
17:01:49|43024.16
17:01:51|43019.41
17:01:52|43021.99
17:01:52|43020.91
17:01:53|43018.
17:01:54|43021.51
17:01:55|43015.63
17:01:56|43023.21
17:01:57|43016.71
17:01:58|43023.61
17:01:59|43027.
17:02:00|43021.38
17:02:01|43033.29
17:02:03|43036.17
17:02:04|43025.98
17:02:04|43022.36
17:02:05|43023.03
17:02:07|43024.
17:02:08|43026.12
17:02:09|43017.42
17:02:10|43016.23
17:02:11|43014.45
17:02:12|43001.22
17:02:13|43000.4
17:02:14|42986.13
17:02:15|42992.12
17:02:16|42990.62
17:02:17|42986.01
17:02:18|42987.49
17:02:19|42989.83
17:02:20|42992.88
17:02:21|42982.12
17:02:22|42982.25
17:02:23|42983.27
17:02:24|42987.06
17:02:25|42988.85
17:02:26|42993.01
17:02:27|42976.28
17:02:28|42972.51
17:02:29|42971.86
17:02:30|42974.
17:02:31|42972.55
17:02:32|42970.
17:02:33|42969.24
17:02:34|42976.
17:02:35|42980.75
17:02:36|42982.1
17:02:37|42985.29
17:02:38|42982.83
17:02:39|42979.37
17:02:40|42988.28
17:02:41|42984.72
17:02:42|42978.01
17:02:43|42978.22
17:02:44|42974.92
17:02:45|42978.73
17:02:47|42983.83
17:02:47|42974.38
17:02:49|42973.46
17:02:50|42966.12
17:02:50|42965.56
17:02:51|42965.13
17:02:52|42972.81
17:02:55|42974.46
17:02:56|42987.43
17:02:57|42981.99
17:02:57|42975.82
17:02:58|42969.85
17:03:00|42973.56
17:03:00|42978.89
17:03:02|42977.2
17:03:03|42966.86
17:03:04|42963.54
17:03:05|42966.31
17:03:05|42964.
17:03:08|42965.01
17:03:09|42962.69
17:03:10|42961.92
17:03:11|42963.85
17:03:13|42964.33
17:03:13|42957.2
17:03:15|42958.
17:03:15|42951.78
17:03:17|42953.5
17:03:18|42950.
17:03:19|42944.88
17:03:20|42941.73
17:03:21|42937.9
17:03:21|42941.88
17:03:23|42952.47
17:03:24|42956.
17:03:25|42955.61
17:03:26|42948.06
17:03:27|42947.61
17:03:28|42952.48
17:03:28|42952.1
17:03:30|42952.95
17:03:31|42946.61
17:03:32|42942.12
17:03:33|42948.
17:03:33|42948.39
17:03:35|42944.
17:03:36|42946.
17:03:37|42938.
17:03:38|42937.42
17:03:39|42937.41
17:03:40|42931.84
17:03:41|42928.
17:03:42|42933.67
17:03:43|42924.
17:03:44|42908.
17:03:45|42914.35
17:03:46|42912.46
17:03:47|42912.
17:03:49|42916.
17:03:49|42919.99
17:03:50|42929.99
17:03:52|42931.87
17:03:53|42938.4
17:03:53|42947.02
17:03:55|42947.97
17:03:56|42948.08
17:03:56|42949.86
17:03:58|42938.02
17:03:59|42947.56
17:04:00|42945.82
17:04:01|42936.67
17:04:02|42939.
17:04:02|42938.
17:04:04|42933.98
17:04:05|42927.76
17:04:05|42924.
17:04:07|42916.13
17:04:09|42913.35
17:04:10|42930.
17:04:10|42917.99
17:04:11|42913.71
17:04:13|42914.16
17:04:13|42909.13
17:04:14|42907.69
17:04:16|42906.6
17:04:16|42906.85
17:04:18|42907.67
17:04:19|42904.52
17:04:20|42905.88
17:04:20|42900.73
17:04:22|42902.44
17:04:22|42904.11
17:04:24|42894.36
17:04:25|42892.71
17:04:25|42893.76
17:04:27|42902.01
17:04:28|42896.96
17:04:28|42910.37
17:04:30|42917.38
17:04:31|42917.76
17:04:31|42928.04
17:04:32|42925.15
17:04:34|42909.01
17:04:35|42916.47
17:04:35|42907.49
17:04:37|42910.9
17:04:38|42925.
17:04:39|42930.
17:04:39|42939.53
17:04:41|42942.62
17:04:42|42954.25
17:04:43|42961.8
17:04:44|42959.07
17:04:44|42954.
17:04:45|42950.95
17:04:47|42950.67
17:04:48|42951.94
17:04:48|42953.2
17:04:50|42952.71
17:04:51|42950.
17:04:52|42950.
17:04:52|42947.76
17:04:54|42951.86
17:04:54|42953.95
17:04:56|42949.76
17:04:57|42950.
17:04:58|42951.92
17:04:59|42952.26
17:05:00|42953.16
17:05:01|42953.33
17:05:02|42950.62
17:05:03|42956.77
17:05:05|42942.02
17:05:05|42931.95
17:05:06|42932.39
17:05:07|42944.01
17:05:09|42943.89
17:05:11|42942.79
17:05:12|42928.02
17:05:12|42913.63
17:05:13|42920.43
17:05:14|42920.47
17:05:15|42930.
17:05:17|42920.
17:05:18|42911.97
17:05:18|42907.61
17:05:20|42909.01
17:05:21|42920.
17:05:22|42927.14
17:05:22|42936.66
17:05:24|42932.13
17:05:25|42936.28
17:05:26|42940.01
17:05:27|42949.57
17:05:27|42946.
17:05:28|42941.33
17:05:30|42938.39
17:05:30|42941.88
17:05:32|42948.25
17:05:33|42950.03
17:05:33|42958.57
17:05:34|42959.47
17:05:36|42956.26
17:05:37|42954.1
17:05:37|42945.
17:05:39|42946.49
17:05:39|42948.73
17:05:40|42951.87
17:05:42|42947.69
17:05:42|42945.98
17:05:43|42945.61
17:05:45|42937.41
17:05:45|42935.32
17:05:47|42932.01
17:05:48|42931.62
17:05:49|42932.02
17:05:49|42933.7
17:05:50|42942.77
17:05:52|42942.39
17:05:52|42940.14
17:05:53|42936.
17:05:54|42936.
17:05:55|42932.03
17:05:57|42932.56
17:05:57|42929.32
17:05:59|42925.29
17:06:00|42926.37
17:06:00|42919.49
17:06:01|42917.29
17:06:03|42918.38
17:06:03|42927.85
17:06:04|42923.73
17:06:05|42922.
17:06:06|42921.68
17:06:08|42922.
17:06:09|42915.99
17:06:10|42913.33
17:06:11|42913.61
17:06:13|42902.33
17:06:14|42903.96
17:06:15|42899.16
17:06:16|42894.
17:06:17|42887.69
17:06:17|42891.26
17:06:19|42886.5
17:06:20|42895.01
17:06:20|42892.13
17:06:22|42918.05
17:06:23|42914.31
17:06:23|42904.11
17:06:25|42904.
17:06:25|42910.1
17:06:27|42906.89
17:06:27|42901.63
17:06:29|42896.24
17:06:30|42902.
17:06:30|42896.
17:06:32|42890.
17:06:33|42889.95
17:06:33|42889.81
17:06:35|42896.45
17:06:36|42888.16
17:06:37|42881.71
17:06:37|42886.03
17:06:38|42881.99
17:06:40|42877.43
17:06:41|42874.1
17:06:42|42878.56
17:06:43|42876.38
17:06:44|42881.41
17:06:45|42884.02
17:06:46|42876.69
17:06:46|42868.07
17:06:48|42878.
17:06:49|42880.
17:06:50|42880.6
17:06:51|42884.23
17:06:52|42902.42
17:06:52|42890.56
17:06:54|42884.
17:06:55|42880.01
17:06:56|42881.45
17:06:56|42882.13
17:06:58|42873.91
17:06:59|42874.27
17:07:00|42875.75
17:07:00|42881.88
17:07:02|42889.44
17:07:03|42888.1
17:07:04|42890.54
17:07:05|42894.28
17:07:06|42892.52
17:07:07|42894.
17:07:08|42889.74
17:07:09|42885.3
17:07:10|42884.5
17:07:11|42884.87
17:07:11|42887.8
17:07:14|42893.29
17:07:15|42889.97
17:07:16|42879.87
17:07:17|42882.26
17:07:17|42876.
17:07:19|42879.26
17:07:19|42880.26
17:07:21|42878.91
17:07:21|42885.99
17:07:23|42886.25
17:07:24|42877.97
17:07:25|42876.87
17:07:26|42881.2
17:07:27|42882.6
17:07:28|42881.99
17:07:29|42876.51
17:07:30|42870.93
17:07:31|42877.66
17:07:32|42871.26
17:07:33|42869.41
17:07:34|42868.55
17:07:35|42871.99
17:07:36|42855.87
17:07:37|42853.58
17:07:38|42860.
17:07:39|42861.96
17:07:40|42870.53
17:07:41|42864.38
17:07:42|42860.51
17:07:43|42859.08
17:07:44|42858.81
17:07:45|42866.11
17:07:46|42872.24
17:07:47|42877.25
17:07:48|42879.88
17:07:49|42877.65
17:07:50|42890.
17:07:51|42884.66
17:07:52|42884.01
17:07:53|42888.01
17:07:54|42883.67
17:07:55|42881.
17:07:56|42887.73
17:07:57|42882.46
17:07:58|42884.51
17:07:59|42889.31
17:08:00|42886.8
17:08:01|42887.87
17:08:03|42888.26
17:08:03|42895.51
17:08:05|42891.41
17:08:05|42890.
17:08:06|42890.
17:08:07|42885.99
17:08:08|42887.47
17:08:09|42884.
17:08:10|42884.
17:08:12|42892.78
17:08:14|42894.27
17:08:14|42893.18
17:08:15|42896.8
17:08:16|42899.56
17:08:18|42900.59
17:08:19|42892.
17:08:19|42896.
17:08:21|42900.
17:08:22|42897.58
17:08:22|42901.62
17:08:23|42902.11
17:08:24|42902.29
17:08:25|42902.
17:08:27|42905.17
17:08:27|42898.91
17:08:28|42903.18
17:08:29|42901.82
17:08:30|42899.76
17:08:32|42899.2
17:08:32|42900.12
17:08:33|42902.14
17:08:35|42900.
17:08:35|42907.11
17:08:36|42902.48
17:08:37|42903.98
17:08:38|42903.99
17:08:39|42905.34
17:08:40|42907.78
17:08:42|42906.99
17:08:42|42917.99
17:08:43|42922.
17:08:45|42928.05
17:08:45|42933.19
17:08:47|42935.68
17:08:47|42941.92
17:08:48|42938.18
17:08:49|42926.14
17:08:51|42930.01
17:08:51|42927.5
17:08:52|42932.19
17:08:53|42931.7
17:08:54|42930.6
17:08:56|42929.99
17:08:56|42931.05
17:08:57|42936.
17:08:59|42934.9
17:09:00|42931.65
17:09:01|42925.5
17:09:01|42941.87
17:09:03|42942.7
17:09:03|42953.18
17:09:04|42949.88
17:09:06|42950.98
17:09:07|42954.
17:09:07|42950.
17:09:08|42950.
17:09:09|42948.
17:09:11|42945.75
17:09:11|42946.88
17:09:13|42942.
17:09:14|42939.02
17:09:15|42936.36
17:09:16|42942.5
17:09:17|42940.11
17:09:18|42943.19
17:09:19|42927.27
17:09:20|42922.
17:09:21|42924.89
17:09:22|42923.41
17:09:23|42922.13
17:09:24|42922.76
17:09:25|42918.85
17:09:26|42916.3
17:09:27|42911.98
17:09:28|42909.11
17:09:29|42909.1
17:09:30|42911.62
17:09:31|42919.
17:09:32|42916.91
17:09:33|42908.64
17:09:34|42903.58
17:09:36|42894.99
17:09:36|42899.99
17:09:37|42896.96
17:09:39|42896.14
17:09:40|42904.76
17:09:41|42900.79
17:09:42|42898.07
17:09:43|42901.86
17:09:44|42900.51
17:09:45|42896.55
17:09:46|42895.49
17:09:47|42901.89
17:09:48|42895.35
17:09:49|42898.52
17:09:50|42916.01
17:09:51|42912.
17:09:52|42911.98
17:09:54|42915.89
17:09:54|42914.97
17:09:55|42911.38
17:09:57|42910.36
17:09:57|42907.61
17:09:59|42905.19
17:10:00|42905.99
17:10:00|42906.
17:10:02|42910.12
17:10:03|42898.
17:10:04|42894.45
17:10:04|42897.32
17:10:05|42883.82
17:10:07|42890.85
17:10:07|42894.
17:10:09|42888.01
17:10:10|42889.34
17:10:11|42894.82
17:10:12|42883.01
17:10:13|42888.12
17:10:14|42894.86
17:10:16|42896.04
17:10:16|42891.85
17:10:18|42884.
17:10:19|42891.98
17:10:20|42899.16
17:10:21|42900.87
17:10:22|42909.55
17:10:23|42911.52
17:10:25|42912.76
17:10:26|42930.
17:10:26|42934.23
17:10:28|42933.87
17:10:29|42931.99
17:10:30|42936.48
17:10:31|42942.33
17:10:32|42943.33
17:10:33|42941.52
17:10:34|42930.
17:10:35|42936.88
17:10:36|42945.15
17:10:37|42940.64
17:10:38|42942.15
17:10:39|42939.58
17:10:40|42947.54
17:10:41|42946.14
17:10:42|42952.38
17:10:43|42950.77
17:10:44|42956.
17:10:45|42955.06
17:10:46|42950.07
17:10:47|42948.16
17:10:48|42952.5
17:10:49|42948.58
17:10:50|42948.14
17:10:51|42940.
17:10:52|42942.43
17:10:53|42946.1
17:10:54|42952.36
17:10:55|42944.
17:10:56|42943.2
17:10:57|42940.12
17:10:58|42937.01
17:10:59|42942.
17:11:00|42941.96
17:11:02|42935.68
17:11:02|42935.68
17:11:04|42932.
17:11:04|42943.03
17:11:05|42937.55
17:11:06|42940.4
17:11:07|42930.99
17:11:08|42936.05
17:11:09|42936.
17:11:10|42939.99
17:11:11|42934.45
17:11:12|42936.86
17:11:13|42916.55
17:11:15|42912.76
17:11:17|42916.
17:11:18|42912.24
17:11:18|42912.36
17:11:20|42916.12
17:11:20|42911.3
17:11:22|42912.65
17:11:23|42920.08
17:11:23|42920.
17:11:25|42918.12
17:11:26|42924.72
17:11:27|42926.
17:11:27|42920.44
17:11:28|42920.
17:11:30|42921.19
17:11:31|42919.74
17:11:31|42921.75
17:11:32|42926.24
17:11:34|42935.96
17:11:34|42933.41
17:11:36|42932.
17:11:36|42934.
17:11:38|42930.
17:11:39|42932.
17:11:39|42920.2
17:11:40|42912.46
17:11:41|42913.75
17:11:43|42912.68
17:11:44|42933.73
17:11:44|42933.31
17:11:45|42930.09
17:11:47|42935.21
17:11:48|42930.77
17:11:48|42931.69
17:11:50|42932.06
17:11:50|42933.02
17:11:51|42933.02
17:11:52|42920.
17:11:53|42916.48
17:11:54|42919.28
17:11:55|42915.5
17:11:56|42917.06
17:11:58|42916.
17:11:58|42921.31
17:12:00|42918.49
17:12:01|42916.
17:12:01|42915.75
17:12:02|42915.86
17:12:04|42914.46
17:12:05|42914.6
17:12:06|42917.74
17:12:07|42914.57
17:12:08|42917.56
17:12:09|42914.65
17:12:10|42917.3
17:12:11|42911.23
17:12:12|42915.77
17:12:13|42917.24
17:12:15|42919.45
17:12:16|42918.01
17:12:17|42929.88
17:12:17|42926.7
17:12:19|42929.92
17:12:20|42920.
17:12:21|42915.84
17:12:22|42925.33
17:12:23|42923.01
17:12:24|42929.77
17:12:25|42930.
17:12:26|42930.83
17:12:27|42931.29
17:12:28|42928.65
17:12:29|42920.8
17:12:30|42926.81
17:12:31|42924.67
17:12:32|42919.69
17:12:33|42920.37
17:12:34|42915.76
17:12:35|42912.28
17:12:36|42913.77
17:12:37|42910.38
17:12:38|42912.25
17:12:39|42908.93
17:12:40|42912.
17:12:41|42920.46
17:12:42|42922.71
17:12:43|42921.62
17:12:44|42920.53
17:12:45|42930.
17:12:46|42928.3
17:12:47|42931.15
17:12:48|42937.05
17:12:49|42926.
17:12:50|42929.69
17:12:51|42924.83
17:12:52|42927.82
17:12:53|42922.96
17:12:54|42921.46
17:12:55|42919.95
17:12:56|42918.56
17:12:57|42912.46
17:12:58|42909.99
17:12:59|42914.84
17:13:00|42911.99
17:13:01|42911.91
17:13:02|42910.77
17:13:04|42910.
17:13:04|42903.44
17:13:05|42908.87
17:13:06|42909.27
17:13:07|42908.9
17:13:08|42907.99
17:13:09|42903.94
17:13:11|42901.
17:13:12|42898.74
17:13:13|42897.67
17:13:14|42900.
17:13:15|42899.29
17:13:16|42896.78
17:13:18|42898.32
17:13:18|42898.67
17:13:19|42897.19
17:13:21|42901.61
17:13:22|42898.8
17:13:23|42899.29
17:13:24|42897.19
17:13:24|42899.02
17:13:25|42900.93
17:13:27|42898.86
17:13:28|42897.26
17:13:29|42900.
17:13:30|42900.
17:13:31|42901.99
17:13:32|42924.
17:13:33|42917.99
17:13:34|42915.69
17:13:35|42907.85
17:13:36|42905.86
17:13:37|42904.
17:13:38|42905.25
17:13:39|42903.76
17:13:40|42905.33
17:13:41|42902.01
17:13:42|42903.25
17:13:43|42902.01
17:13:44|42903.89
17:13:45|42906.47
17:13:46|42909.83
17:13:47|42917.63
17:13:48|42919.69
17:13:50|42918.
17:13:51|42919.24
17:13:51|42916.6
17:13:53|42931.99
17:13:53|42932.57
17:13:55|42935.61
17:13:56|42938.99
17:13:57|42938.89
17:13:58|42939.4
17:13:59|42940.83
17:14:00|42942.16
17:14:00|42940.38
17:14:01|42942.83
17:14:03|42939.01
17:14:04|42942.49
17:14:05|42943.13
17:14:06|42943.83
17:14:07|42939.35
17:14:08|42943.15
17:14:10|42944.43
17:14:10|42946.
17:14:11|42942.
17:14:12|42944.26
17:14:14|42945.85
17:14:14|42944.
17:14:15|42944.34
17:14:16|42941.15
17:14:18|42944.14
17:14:19|42936.93
17:14:20|42943.6
17:14:20|42944.9
17:14:22|42944.01
17:14:23|42941.03
17:14:23|42940.77
17:14:25|42939.86
17:14:26|42938.08
17:14:27|42940.22
17:14:27|42940.
17:14:29|42939.64
17:14:30|42946.15
17:14:31|42945.07
17:14:32|42943.02
17:14:33|42944.18
17:14:34|42940.33
17:14:35|42942.19
17:14:36|42942.1
17:14:37|42940.01
17:14:38|42940.01
17:14:39|42938.52
17:14:40|42940.8
17:14:41|42940.4
17:14:42|42943.31
17:14:43|42941.34
17:14:44|42942.01
17:14:45|42940.
17:14:46|42941.6
17:14:48|42942.64
17:14:48|42944.5
17:14:50|42943.87
17:14:50|42942.7
17:14:51|42944.28
17:14:52|42944.22
17:14:53|42944.44
17:14:54|42940.
17:14:56|42946.37
17:14:57|42942.74
17:14:57|42940.94
17:14:58|42940.41
17:14:59|42940.
17:15:01|42940.87
17:15:02|42939.69
17:15:02|42932.73
17:15:04|42934.22
17:15:04|42938.63
17:15:05|42936.89
17:15:07|42931.74
17:15:08|42928.99
17:15:08|42923.47
17:15:09|42928.73
17:15:11|42926.86
17:15:11|42930.29
17:15:12|42925.92
17:15:13|42926.14
17:15:14|42927.06
17:15:15|42926.06
17:15:16|42925.73
17:15:18|42918.12
17:15:19|42915.
17:15:20|42910.82
17:15:21|42905.44
17:15:22|42907.81
17:15:23|42912.34
17:15:24|42910.8
17:15:25|42910.2
17:15:26|42905.69
17:15:27|42907.36
17:15:28|42904.62
17:15:29|42904.99
17:15:30|42908.14
17:15:31|42901.22
17:15:32|42895.01
17:15:33|42897.35
17:15:35|42894.
17:15:36|42897.73
17:15:36|42896.31
17:15:37|42895.94
17:15:39|42895.95
17:15:40|42901.67
17:15:41|42899.64
17:15:42|42902.
17:15:43|42902.27
17:15:43|42900.27
17:15:45|42905.04
17:15:46|42903.19
17:15:47|42904.63
17:15:48|42902.29
17:15:49|42907.61
17:15:50|42910.
17:15:51|42911.79
17:15:52|42913.94
17:15:53|42914.4
17:15:54|42925.32
17:15:55|42922.41
17:15:56|42935.68
17:15:57|42938.25
17:15:58|42938.
17:15:59|42934.02
17:16:00|42930.36
17:16:01|42927.28
17:16:02|42923.78
17:16:03|42920.43
17:16:04|42911.68
17:16:05|42903.1
17:16:05|42893.11
17:16:07|42882.
17:16:08|42866.13
17:16:08|42853.99
17:16:10|42855.02
17:16:10|42863.77
17:16:12|42861.79
17:16:13|42857.97
17:16:13|42851.11
17:16:15|42849.
17:16:15|42849.7
17:16:16|42854.85
17:16:18|42855.2
17:16:19|42862.97
17:16:20|42864.48
17:16:22|42857.17
17:16:23|42858.87
17:16:24|42858.61
17:16:24|42859.24
17:16:26|42861.77
17:16:26|42859.22
17:16:27|42854.2
17:16:29|42853.63
17:16:29|42850.26
17:16:31|42849.43
17:16:32|42836.
17:16:32|42825.99
17:16:34|42820.71
17:16:35|42813.86
17:16:36|42815.57
17:16:37|42819.92
17:16:38|42821.89
17:16:39|42824.
17:16:40|42818.
17:16:41|42819.76
17:16:42|42814.58
17:16:43|42816.72
17:16:44|42817.21
17:16:45|42818.12
17:16:46|42813.29
17:16:47|42819.17
17:16:48|42817.93
17:16:49|42817.79
17:16:50|42818.36
17:16:51|42816.39
17:16:52|42813.75
17:16:53|42808.47
17:16:54|42806.15
17:16:55|42787.99
17:16:56|42744.65
17:16:57|42681.57
17:16:58|42672.28
17:16:59|42700.
17:17:00|42698.
17:17:01|42681.99
17:17:02|42684.12
17:17:03|42702.12
17:17:04|42704.75
17:17:05|42718.4
17:17:06|42712.
17:17:07|42717.99
17:17:08|42723.61
17:17:09|42732.16
17:17:10|42715.23
17:17:11|42735.98
17:17:12|42730.52
17:17:13|42731.86
17:17:14|42717.3
17:17:15|42730.
17:17:16|42734.22
17:17:17|42743.42
17:17:18|42738.11
17:17:19|42746.72
17:17:20|42734.27
17:17:21|42746.01
17:17:22|42746.07
17:17:23|42741.01
17:17:25|42732.
17:17:25|42717.99
17:17:26|42710.
17:17:28|42702.71
17:17:29|42695.28
17:17:29|42711.15
17:17:30|42706.49
17:17:32|42704.02
17:17:33|42712.08
17:17:34|42700.41
17:17:35|42718.
17:17:36|42718.83
17:17:37|42732.26
17:17:39|42737.51
17:17:39|42738.22
17:17:41|42743.44
17:17:41|42742.
17:17:42|42748.46
17:17:43|42746.
17:17:45|42752.18
17:17:45|42751.49
17:17:46|42749.16
17:17:48|42748.01
17:17:49|42757.7
17:17:49|42764.16
17:17:50|42762.64
17:17:52|42764.13
17:17:52|42780.14
17:17:53|42782.21
17:17:54|42782.56
17:17:55|42771.83
17:17:57|42787.13
17:17:57|42792.
17:17:58|42792.
17:17:59|42796.
17:18:01|42794.
17:18:02|42790.43
17:18:02|42792.37
17:18:03|42797.01
17:18:05|42808.71
17:18:05|42810.
17:18:06|42798.29
17:18:08|42806.16
17:18:08|42809.56
17:18:09|42824.89
17:18:10|42828.97
17:18:11|42838.
17:18:12|42844.24
17:18:13|42828.73
17:18:14|42827.58
17:18:15|42824.23
17:18:17|42823.99
17:18:17|42830.
17:18:18|42828.34
17:18:19|42832.13
17:18:21|42833.9
17:18:21|42845.38
17:18:22|42850.24
17:18:24|42845.97
17:18:25|42843.99
17:18:26|42844.19
17:18:27|42845.42
17:18:29|42836.
17:18:30|42817.88
17:18:31|42809.41
17:18:32|42803.56
17:18:32|42801.89
17:18:33|42802.
17:18:34|42779.96
17:18:36|42745.22
17:18:37|42736.04
17:18:38|42732.15
17:18:38|42726.49
17:18:39|42726.
17:18:41|42714.42
17:18:42|42712.27
17:18:43|42701.93
17:18:44|42704.97
17:18:45|42695.97
17:18:47|42697.64
17:18:48|42711.93
17:18:48|42719.89
17:18:49|42708.
17:18:50|42716.76
17:18:52|42716.29
17:18:52|42730.
17:18:53|42738.01
17:18:54|42744.
17:18:56|42744.12
17:18:56|42760.
17:18:57|42762.
17:18:58|42751.95
17:18:59|42751.91
17:19:00|42760.98
17:19:02|42743.44
17:19:03|42751.84
17:19:04|42758.91
17:19:04|42766.
17:19:05|42756.68
17:19:07|42738.87
17:19:07|42720.06
17:19:09|42724.
17:19:10|42728.51
17:19:10|42724.03
17:19:12|42710.
17:19:13|42711.99
17:19:14|42718.72
17:19:15|42707.99
17:19:16|42715.99
17:19:17|42717.87
17:19:18|42718.13
17:19:19|42712.83
17:19:20|42705.86
17:19:21|42714.96
17:19:22|42712.
17:19:24|42719.07
17:19:25|42704.03
17:19:25|42706.75
17:19:27|42711.98
17:19:28|42715.11
17:19:28|42700.64
17:19:30|42699.99
17:19:31|42701.46
17:19:32|42703.69
17:19:33|42716.
17:19:34|42705.18
17:19:35|42721.99
17:19:36|42721.64
17:19:37|42717.39
17:19:38|42711.84
17:19:39|42730.01
17:19:41|42746.
17:19:41|42753.39
17:19:42|42746.76
17:19:44|42741.99
17:19:44|42741.99
17:19:46|42733.99
17:19:47|42731.5
17:19:47|42733.87
17:19:49|42731.84
17:19:50|42718.01
17:19:51|42706.
17:19:52|42713.97
17:19:53|42723.98
17:19:55|42735.2
17:19:56|42689.77
17:19:57|42683.82
17:19:58|42671.23
17:19:58|42664.01
17:19:59|42654.11
17:20:01|42661.86
17:20:02|42650.44
17:20:03|42652.74
17:20:03|42652.74
17:20:05|42661.6
17:20:05|42669.8
17:20:07|42675.04
17:20:08|42693.84
17:20:09|42694.01
17:20:09|42700.18
17:20:10|42704.15
17:20:12|42700.04
17:20:13|42698.54
17:20:14|42700.
17:20:15|42694.12
17:20:16|42696.98
17:20:16|42697.97
17:20:18|42699.09
17:20:19|42700.
17:20:20|42704.86
17:20:21|42710.01
17:20:22|42719.11
17:20:23|42695.52
17:20:23|42691.88
17:20:25|42697.78
17:20:26|42711.35
17:20:28|42725.83
17:20:28|42718.64
17:20:30|42719.97
17:20:31|42717.96
17:20:32|42720.01
17:20:34|42720.86
17:20:35|42720.37
17:20:35|42725.
17:20:36|42719.06
17:20:38|42717.98
17:20:38|42712.8
17:20:39|42711.15
17:20:40|42720.9
17:20:41|42719.23
17:20:42|42724.93
17:20:43|42726.59
17:20:45|42723.06
17:20:46|42723.3
17:20:47|42734.05
17:20:48|42730.5
17:20:48|42735.07
17:20:49|42736.34
17:20:51|42740.92
17:20:52|42738.88
17:20:53|42731.65
17:20:54|42729.16
17:20:54|42725.26
17:20:55|42738.61
17:20:57|42738.42
17:20:57|42738.29
17:20:58|42742.
17:20:59|42742.6
17:21:01|42737.07
17:21:02|42730.39
17:21:03|42736.75
17:21:04|42736.03
17:21:05|42741.01
17:21:06|42737.05
17:21:07|42739.21
17:21:08|42736.46
17:21:09|42741.24
17:21:10|42739.81
17:21:11|42739.82
17:21:12|42736.14
17:21:13|42737.4
17:21:14|42740.02
17:21:15|42740.12
17:21:16|42723.75
17:21:17|42703.99
17:21:18|42705.88
17:21:20|42699.93
17:21:21|42702.3
17:21:21|42719.16
17:21:23|42729.
17:21:24|42727.02
17:21:24|42728.14
17:21:26|42720.
17:21:27|42724.85
17:21:28|42730.12
17:21:29|42741.6
17:21:30|42734.01
17:21:31|42738.26
17:21:32|42742.15
17:21:34|42734.04
17:21:35|42745.77
17:21:35|42745.65
17:21:36|42746.11
17:21:37|42752.12
17:21:39|42760.07
17:21:39|42762.12
17:21:40|42766.22
17:21:41|42760.27
17:21:43|42762.48
17:21:43|42764.12
17:21:45|42764.13
17:21:46|42744.87
17:21:47|42754.21
17:21:48|42751.43
17:21:48|42755.55
17:21:50|42753.21
17:21:51|42743.13
17:21:51|42741.19
17:21:53|42735.99
17:21:53|42741.97
17:21:54|42742.09
17:21:55|42741.19
17:21:56|42727.01
17:21:58|42733.15
17:21:58|42720.21
17:21:59|42721.84
17:22:01|42727.8
17:22:02|42721.09
17:22:02|42728.02
17:22:04|42740.6
17:22:04|42728.22
17:22:06|42736.12
17:22:06|42736.31
17:22:08|42741.6
17:22:09|42738.99
17:22:09|42741.4
17:22:10|42737.92
17:22:11|42748.
17:22:12|42750.25
17:22:14|42748.24
17:22:15|42738.49
17:22:15|42736.7
17:22:19|42743.66
17:22:19|42736.36
17:22:20|42726.05
17:22:22|42736.01
17:22:23|42737.51
17:22:23|42725.34
17:22:24|42724.
17:22:26|42741.65
17:22:27|42737.53
17:22:29|42742.01
17:22:30|42745.86
17:22:31|42740.88
17:22:32|42746.2
17:22:33|42747.05
17:22:34|42739.88
17:22:35|42736.95
17:22:36|42731.67
17:22:37|42741.13
17:22:38|42735.86
17:22:39|42736.55
17:22:40|42732.01
17:22:41|42735.99
17:22:42|42734.25
17:22:43|42740.22
17:22:44|42742.45
17:22:45|42744.11
17:22:46|42742.01
17:22:47|42749.7
17:22:49|42749.05
17:22:50|42740.71
17:22:51|42739.4
17:22:51|42744.4
17:22:52|42743.64
17:22:53|42750.25
17:22:55|42747.02
17:22:56|42747.88
17:22:57|42726.48
17:22:58|42725.3
17:22:59|42722.77
17:23:00|42727.36
17:23:01|42730.11
17:23:02|42734.02
17:23:03|42725.82
17:23:04|42729.27
17:23:05|42730.88
17:23:06|42732.
17:23:07|42733.9
17:23:08|42737.03
17:23:09|42742.63
17:23:10|42743.33
17:23:11|42732.02
17:23:12|42731.95
17:23:13|42725.88
17:23:15|42725.38
17:23:15|42732.07
17:23:16|42714.27
17:23:18|42716.16
17:23:18|42722.48
17:23:20|42722.86
17:23:21|42720.85
17:23:22|42716.14
17:23:23|42720.45
17:23:24|42716.56
17:23:25|42719.53
17:23:26|42724.12
17:23:27|42724.02
17:23:29|42710.88
17:23:30|42720.12
17:23:30|42725.98
17:23:33|42718.29
17:23:34|42719.77
17:23:35|42720.
17:23:36|42726.1
17:23:37|42722.6
17:23:38|42719.21
17:23:39|42718.14
17:23:40|42723.58
17:23:41|42724.
17:23:42|42719.89
17:23:43|42722.54
17:23:44|42722.47
17:23:46|42720.5
17:23:46|42719.41
17:23:47|42718.67
17:23:48|42733.51
17:23:49|42746.08
17:23:50|42746.32
17:23:51|42750.95
17:23:52|42763.09
17:23:53|42766.87
17:23:54|42762.
17:23:55|42763.62
17:23:57|42764.18
17:23:58|42761.09
17:23:58|42760.
17:23:59|42752.66
17:24:00|42750.
17:24:01|42749.84
17:24:03|42747.34
17:24:03|42744.75
17:24:04|42735.12
17:24:05|42722.38
17:24:06|42729.42
17:24:08|42730.41
17:24:09|42727.99
17:24:10|42726.
17:24:10|42732.92
17:24:11|42730.69
17:24:12|42735.28
17:24:14|42730.56
17:24:15|42729.51
17:24:15|42731.32
17:24:16|42725.99
17:24:17|42720.01
17:24:18|42725.26
17:24:19|42724.
17:24:21|42719.39
17:24:21|42724.14
17:24:22|42723.88
17:24:24|42719.31
17:24:25|42721.76
17:24:25|42721.88
17:24:26|42726.
17:24:27|42723.76
17:24:29|42724.55
17:24:31|42724.47
17:24:31|42724.12
17:24:33|42722.32
17:24:34|42726.34
17:24:35|42726.05
17:24:36|42725.02
17:24:37|42723.
17:24:39|42713.52
17:24:40|42717.9
17:24:40|42719.7
17:24:41|42726.22
17:24:42|42726.61
17:24:43|42725.11
17:24:44|42726.68
17:24:45|42724.53
17:24:46|42726.66
17:24:48|42728.58
17:24:49|42729.02
17:24:49|42729.33
17:24:50|42740.
17:24:51|42744.24
17:24:52|42748.14
17:24:54|42746.46
17:24:55|42764.01
17:24:56|42763.99
17:24:56|42765.72
17:24:58|42766.
17:24:59|42778.
17:24:59|42781.88
17:25:00|42772.92
17:25:01|42770.
17:25:02|42765.88
17:25:04|42764.
17:25:05|42774.94
17:25:06|42775.65
17:25:07|42753.99
17:25:08|42745.72
17:25:09|42742.56
17:25:10|42740.4
17:25:11|42739.37
17:25:11|42740.95
17:25:13|42732.02
17:25:14|42729.23
17:25:15|42717.42
17:25:16|42714.
17:25:17|42718.47
17:25:17|42720.43
17:25:19|42711.61
17:25:19|42718.06
17:25:21|42717.88
17:25:21|42722.6
17:25:22|42732.17
17:25:23|42737.55
17:25:25|42725.04
17:25:26|42728.01
17:25:27|42723.9
17:25:28|42733.98
17:25:30|42735.09
17:25:30|42724.23
17:25:32|42722.22
17:25:32|42727.
17:25:34|42727.2
17:25:35|42727.87
17:25:36|42729.35
17:25:37|42726.71
17:25:38|42729.21
17:25:39|42717.12
17:25:40|42720.72
17:25:41|42721.61
17:25:42|42716.97
17:25:43|42722.01
17:25:44|42725.09
17:25:45|42715.66
17:25:46|42712.23
17:25:47|42711.47
17:25:48|42713.76
17:25:49|42711.
17:25:50|42710.61
17:25:51|42716.88
17:25:52|42718.03
17:25:53|42719.28
17:25:54|42726.31
17:25:55|42749.45
17:25:56|42754.31
17:25:57|42755.34
17:25:58|42751.69
17:25:59|42755.2
17:26:00|42755.76
17:26:01|42762.23
17:26:02|42770.12
17:26:03|42776.
17:26:04|42774.
17:26:05|42769.87
17:26:06|42762.13
17:26:07|42765.11
17:26:08|42757.99
17:26:09|42759.09
17:26:10|42764.07
17:26:11|42763.01
17:26:12|42766.35
17:26:13|42762.2
17:26:14|42755.79
17:26:15|42762.39
17:26:16|42759.81
17:26:17|42760.53
17:26:18|42764.28
17:26:19|42762.14
17:26:20|42761.88
17:26:21|42768.65
17:26:22|42770.9
17:26:23|42762.
17:26:24|42763.93
17:26:25|42770.14
17:26:26|42764.
17:26:27|42775.95
17:26:28|42776.01
17:26:29|42771.36
17:26:31|42764.71
17:26:31|42769.29
17:26:33|42770.73
17:26:33|42770.53
17:26:34|42770.19
17:26:36|42773.02
17:26:37|42764.
17:26:37|42762.01
17:26:39|42766.
17:26:40|42765.03
17:26:40|42768.
17:26:42|42764.97
17:26:42|42762.81
17:26:44|42768.
17:26:45|42763.88
17:26:46|42769.89
17:26:47|42768.25
17:26:48|42767.25
17:26:49|42767.99
17:26:50|42770.
17:26:51|42772.32
17:26:52|42772.26
17:26:53|42771.12
17:26:54|42773.5
17:26:55|42764.75
17:26:56|42764.01
17:26:57|42772.1
17:26:58|42775.5
17:26:59|42770.04
17:27:00|42771.76
17:27:02|42772.02
17:27:03|42772.32
17:27:04|42776.51
17:27:05|42779.26
17:27:06|42774.04
17:27:07|42770.
17:27:07|42766.27
17:27:08|42767.2
17:27:10|42770.1
17:27:11|42770.82
17:27:12|42763.1
17:27:13|42764.12
17:27:14|42772.12
17:27:15|42772.32
17:27:16|42770.53
17:27:17|42768.39
17:27:18|42767.6
17:27:18|42773.5
17:27:19|42767.84
17:27:21|42762.17
17:27:21|42769.7
17:27:22|42770.78
17:27:24|42769.2
17:27:24|42766.13
17:27:26|42765.58
17:27:27|42764.54
17:27:28|42764.95
17:27:28|42760.96
17:27:30|42765.73
17:27:30|42763.23
17:27:33|42768.01
17:27:34|42765.79
17:27:35|42763.54
17:27:36|42763.16
17:27:37|42763.28
17:27:38|42761.92
17:27:39|42762.41
17:27:40|42764.05
17:27:41|42765.99
17:27:42|42771.67
17:27:43|42776.
17:27:44|42772.72
17:27:45|42779.39
17:27:46|42779.1
17:27:48|42782.13
17:27:48|42781.32
17:27:50|42790.84
17:27:51|42797.06
17:27:51|42800.56
17:27:53|42805.71
17:27:54|42806.49
17:27:54|42803.26
17:27:56|42808.39
17:27:57|42810.17
17:27:58|42807.79
17:27:59|42809.7
17:28:00|42811.07
17:28:01|42813.34
17:28:02|42813.42
17:28:03|42806.99
17:28:04|42815.77
17:28:05|42812.6
17:28:06|42820.
17:28:07|42819.99
17:28:08|42820.57
17:28:10|42823.76
17:28:10|42820.
17:28:12|42820.77
17:28:12|42820.75
17:28:13|42821.04
17:28:14|42824.39
17:28:15|42824.7
17:28:16|42829.79
17:28:18|42828.5
17:28:18|42828.62
17:28:19|42830.46
17:28:21|42829.94
17:28:22|42833.04
17:28:22|42829.52
17:28:24|42826.92
17:28:24|42831.67
17:28:26|42828.64
17:28:27|42836.07
17:28:28|42832.25
17:28:29|42830.16
17:28:30|42827.76
17:28:31|42832.23
17:28:33|42830.
17:28:34|42833.76
17:28:35|42830.
17:28:36|42830.37
17:28:37|42833.76
17:28:38|42824.
17:28:39|42830.12
17:28:40|42832.61
17:28:41|42833.99
17:28:42|42833.99
17:28:43|42832.01
17:28:44|42832.36
17:28:45|42833.59
17:28:47|42835.95
17:28:47|42837.16
17:28:48|42835.48
17:28:49|42839.77
17:28:51|42839.64
17:28:52|42838.93
17:28:53|42840.
17:28:53|42843.63
17:28:54|42842.28
17:28:56|42847.97
17:28:56|42842.64
17:28:58|42842.
17:28:58|42840.
17:29:00|42840.
17:29:00|42836.51
17:29:01|42840.01
17:29:02|42839.51
17:29:03|42832.8
17:29:05|42834.28
17:29:05|42834.31
17:29:07|42836.12
17:29:08|42835.14
17:29:08|42832.27
17:29:09|42835.36
17:29:11|42837.31
17:29:11|42832.92
17:29:12|42836.49
17:29:13|42837.74
17:29:15|42839.96
17:29:15|42839.32
17:29:16|42839.41
17:29:17|42841.5
17:29:18|42842.92
17:29:19|42837.57
17:29:21|42830.7
17:29:21|42833.05
17:29:22|42833.16
17:29:23|42832.08
17:29:24|42834.86
17:29:25|42839.11
17:29:26|42834.37
17:29:28|42834.91
17:29:28|42834.
17:29:29|42832.01
17:29:31|42832.57
17:29:31|42829.94
17:29:33|42829.69
17:29:34|42828.97
17:29:35|42827.61
17:29:36|42822.82
17:29:38|42828.
17:29:38|42832.12
17:29:40|42833.53
17:29:41|42832.13
17:29:42|42829.59
17:29:43|42832.12
17:29:44|42834.26
17:29:44|42830.27
17:29:45|42831.35
17:29:47|42834.11
17:29:48|42830.92
17:29:48|42833.06
17:29:49|42832.93
17:29:52|42826.99
17:29:52|42826.04
17:29:54|42823.48
17:29:54|42825.41
17:29:55|42821.74
17:29:57|42814.67
17:29:57|42819.9
17:29:59|42812.82
17:29:59|42814.53
17:30:00|42811.38
17:30:01|42796.83
17:30:02|42797.89
17:30:03|42783.92
17:30:04|42787.41
17:30:05|42769.44
17:30:06|42773.99
17:30:08|42767.5
17:30:09|42769.88
17:30:10|42770.12
17:30:11|42778.4
17:30:12|42792.12
17:30:13|42793.22
17:30:13|42789.69
17:30:15|42793.69
17:30:16|42800.
17:30:17|42806.53
17:30:18|42815.97
17:30:19|42826.13
17:30:20|42823.25
17:30:21|42824.64
17:30:22|42819.7
17:30:23|42818.44
17:30:24|42812.01
17:30:25|42810.51
17:30:25|42806.79
17:30:27|42809.01
17:30:28|42805.14
17:30:29|42798.94
17:30:30|42795.12
17:30:31|42805.
17:30:32|42813.8
17:30:32|42822.21
17:30:35|42831.35
17:30:35|42831.45
17:30:37|42821.85
17:30:37|42821.15
17:30:39|42830.27
17:30:40|42829.99
17:30:41|42829.88
17:30:43|42832.31
17:30:43|42841.53
17:30:44|42834.15
17:30:45|42835.2
17:30:46|42836.08
17:30:48|42834.
17:30:49|42833.87
17:30:50|42840.
17:30:51|42839.99
17:30:51|42841.87
17:30:52|42832.49
17:30:53|42836.
17:30:55|42838.
17:30:56|42836.58
17:30:56|42834.13
17:30:57|42836.
17:30:59|42835.98
17:31:00|42839.38
17:31:01|42838.76
17:31:01|42840.48
17:31:03|42841.71
17:31:04|42840.26
17:31:05|42826.02
17:31:06|42817.54
17:31:07|42818.99
17:31:07|42817.16
17:31:08|42819.96
17:31:10|42825.01
17:31:11|42828.9
17:31:13|42822.46
17:31:14|42818.62
17:31:14|42813.62
17:31:15|42813.73
17:31:16|42815.6
17:31:17|42820.
17:31:18|42827.97
17:31:19|42825.81
17:31:20|42816.
17:31:21|42817.77
17:31:23|42820.05
17:31:23|42816.
17:31:24|42818.94
17:31:25|42818.19
17:31:27|42824.5
17:31:28|42831.57
17:31:28|42830.76
17:31:29|42827.59
17:31:30|42822.94
17:31:31|42822.82
17:31:33|42823.72
17:31:34|42818.99
17:31:35|42822.
17:31:37|42821.88
17:31:38|42825.01
17:31:38|42825.02
17:31:40|42825.25
17:31:41|42825.01
17:31:41|42820.2
17:31:43|42821.56
17:31:43|42821.75
17:31:44|42821.74
17:31:46|42825.39
17:31:46|42835.53
17:31:47|42837.
17:31:48|42835.88
17:31:50|42832.93
17:31:51|42835.62
17:31:52|42837.68
17:31:54|42837.87
17:31:54|42837.09
17:31:55|42839.88
17:31:56|42833.44
17:31:57|42834.13
17:31:58|42835.11
17:32:00|42835.79
17:32:00|42834.
17:32:01|42835.44
17:32:02|42834.24
17:32:03|42839.05
17:32:04|42832.87
17:32:05|42833.88
17:32:06|42836.24
17:32:08|42837.11
17:32:09|42838.56
17:32:09|42836.1
17:32:10|42839.79
17:32:11|42839.63
17:32:12|42837.
17:32:13|42832.
17:32:14|42841.
17:32:16|42847.95
17:32:16|42856.29
17:32:17|42860.51
17:32:18|42859.07
17:32:19|42858.14
17:32:20|42856.14
17:32:22|42856.02
17:32:22|42859.91
17:32:23|42845.87
17:32:24|42844.33
17:32:25|42834.
17:32:26|42836.98
17:32:27|42841.98
17:32:28|42842.
17:32:29|42845.88
17:32:30|42847.15
17:32:31|42849.92
17:32:33|42854.
17:32:33|42857.88
17:32:34|42853.46
17:32:36|42854.
17:32:37|42858.19
17:32:38|42856.69
17:32:38|42856.59
17:32:40|42856.92
17:32:41|42861.17
17:32:42|42864.01
17:32:43|42863.42
17:32:44|42858.78
17:32:45|42854.
17:32:46|42853.63
17:32:47|42852.12
17:32:48|42858.12
17:32:49|42862.12
17:32:50|42860.63
17:32:51|42867.85
17:32:52|42869.49
17:32:53|42872.27
17:32:54|42868.45
17:32:55|42870.96
17:32:56|42876.42
17:32:57|42876.61
17:32:58|42876.
17:32:59|42881.1
17:33:00|42885.76
17:33:01|42885.11
17:33:02|42881.74
17:33:03|42886.82
17:33:04|42880.
17:33:05|42878.84
17:33:06|42884.96
17:33:07|42878.11
17:33:08|42883.35
17:33:09|42884.61
17:33:10|42897.83
17:33:11|42883.66
17:33:12|42884.7
17:33:13|42882.94
17:33:14|42887.91
17:33:15|42881.37
17:33:16|42878.
17:33:17|42881.73
17:33:18|42872.06
17:33:19|42862.17
17:33:20|42858.8
17:33:22|42871.8
17:33:22|42879.6
17:33:23|42881.34
17:33:24|42880.
17:33:25|42878.88
17:33:26|42884.08
17:33:27|42887.26
17:33:28|42874.87
17:33:29|42882.41
17:33:30|42871.23
17:33:31|42875.38
17:33:33|42878.81
17:33:33|42876.34
17:33:34|42880.66
17:33:35|42878.66
17:33:36|42878.66
17:33:38|42867.01
17:33:39|42872.24
17:33:41|42879.99
17:33:42|42883.1
17:33:44|42907.62
17:33:44|42904.73
17:33:46|42907.81
17:33:46|42903.97
17:33:47|42903.82
17:33:49|42930.24
17:33:49|42945.55
17:33:50|42937.13
17:33:51|42936.94
17:33:52|42929.24
17:33:53|42931.88
17:33:54|42932.
17:33:55|42931.85
17:33:57|42933.47
17:33:58|42934.
17:33:59|42934.1
17:34:00|42937.99
17:34:01|42945.77
17:34:02|42936.
17:34:03|42940.64
17:34:04|42940.31
17:34:05|42937.43
17:34:06|42932.
17:34:07|42926.77
17:34:08|42925.08
17:34:09|42921.54
17:34:10|42912.68
17:34:11|42916.66
17:34:12|42922.
17:34:13|42918.27
17:34:14|42912.23
17:34:15|42912.64
17:34:19|42912.13
17:34:20|42906.
17:34:20|42899.9
17:34:22|42897.76
17:34:22|42904.48
17:34:23|42902.64
17:34:24|42906.21
17:34:25|42904.
17:34:27|42896.19
17:34:27|42897.52
17:34:28|42900.
17:34:30|42899.71
17:34:30|42901.33
17:34:32|42904.
17:34:32|42906.16
17:34:35|42891.82
17:34:35|42888.
17:34:36|42888.
17:34:38|42887.51
17:34:40|42890.75
17:34:41|42886.
17:34:42|42884.12
17:34:43|42886.
17:34:43|42888.01
17:34:45|42890.29
17:34:46|42895.49
17:34:46|42895.25
17:34:47|42894.
17:34:49|42892.48
17:34:50|42905.44
17:34:51|42910.85
17:34:51|42906.88
17:34:52|42908.81
17:34:54|42902.
17:34:54|42897.49
17:34:56|42897.21
17:34:57|42902.
17:34:58|42910.56
17:34:58|42905.39
17:35:00|42899.13
17:35:01|42898.74
17:35:02|42897.28
17:35:03|42897.86
17:35:04|42895.92
17:35:05|42887.42
17:35:06|42898.12
17:35:07|42904.2
17:35:08|42901.04
17:35:09|42900.
17:35:10|42897.58
17:35:11|42902.14
17:35:12|42909.27
17:35:13|42900.37
17:35:14|42897.2
17:35:16|42899.84
17:35:17|42897.96
17:35:18|42899.56
17:35:19|42903.5
17:35:20|42900.42
17:35:21|42889.24
17:35:22|42887.83
17:35:22|42885.9
17:35:24|42886.92
17:35:25|42884.25
17:35:26|42884.49
17:35:27|42885.52
17:35:27|42885.52
17:35:29|42885.52
17:35:30|42893.03
17:35:30|42895.28
17:35:31|42888.44
17:35:33|42883.94
17:35:33|42887.02
17:35:35|42887.38
17:35:36|42889.88
17:35:37|42895.99
17:35:38|42895.65
17:35:38|42902.97
17:35:39|42898.
17:35:40|42903.35
17:35:42|42903.35
17:35:43|42903.47
17:35:43|42898.
17:35:44|42899.2
17:35:46|42889.82
17:35:47|42889.19
17:35:48|42885.84
17:35:49|42888.59
17:35:50|42886.91
17:35:51|42884.38
17:35:53|42887.39
17:35:54|42885.75
17:35:54|42871.99
17:35:56|42872.07
17:35:57|42868.59
17:35:58|42870.01
17:35:59|42867.87
17:36:00|42872.53
17:36:01|42878.75
17:36:02|42876.34
17:36:03|42877.02
17:36:04|42870.04
17:36:05|42874.93
17:36:06|42874.82
17:36:07|42871.88
17:36:08|42868.36
17:36:09|42858.73
17:36:10|42854.01
17:36:11|42854.09
17:36:12|42852.87
17:36:13|42842.25
17:36:14|42848.3
17:36:15|42849.06
17:36:16|42839.89
17:36:17|42839.7
17:36:18|42836.
17:36:19|42840.72
17:36:20|42839.94
17:36:21|42835.68
17:36:22|42840.89
17:36:23|42837.88
17:36:24|42840.
17:36:25|42838.
17:36:26|42832.
17:36:27|42834.2
17:36:28|42838.16
17:36:29|42838.16
17:36:30|42843.1
17:36:32|42848.04
17:36:33|42851.36
17:36:33|42858.01
17:36:34|42856.5
17:36:35|42856.
17:36:36|42852.2
17:36:37|42852.15
17:36:38|42860.91
17:36:40|42855.24
17:36:41|42839.54
17:36:43|42840.22
17:36:44|42844.
17:36:45|42848.32
17:36:45|42854.46
17:36:46|42842.59
17:36:47|42839.01
17:36:49|42838.99
17:36:50|42847.18
17:36:50|42843.14
17:36:51|42847.48
17:36:53|42835.11
17:36:54|42838.
17:36:55|42835.03
17:36:55|42838.03
17:36:56|42834.
17:36:58|42833.4
17:36:58|42838.
17:37:00|42842.
17:37:00|42842.28
17:37:02|42842.
17:37:02|42846.75
17:37:04|42848.03
17:37:04|42850.9
17:37:06|42848.03
17:37:07|42845.68
17:37:08|42848.99
17:37:09|42851.6
17:37:10|42851.97
17:37:11|42850.52
17:37:12|42844.47
17:37:13|42845.99
17:37:14|42846.03
17:37:15|42839.44
17:37:16|42844.
17:37:17|42838.78
17:37:18|42832.11
17:37:19|42838.19
17:37:20|42832.27
17:37:21|42829.85
17:37:22|42834.62
17:37:23|42836.7
17:37:24|42835.87
17:37:25|42835.1
17:37:26|42829.82
17:37:27|42828.01
17:37:28|42828.
17:37:29|42832.05
17:37:30|42839.83
17:37:31|42833.93
17:37:32|42834.
17:37:33|42835.83
17:37:34|42835.76
17:37:36|42837.97
17:37:37|42834.19
17:37:38|42838.94
17:37:39|42838.78
17:37:40|42839.99
17:37:41|42832.14
17:37:43|42840.01
17:37:44|42840.
17:37:45|42840.15
17:37:46|42838.76
17:37:47|42842.8
17:37:48|42840.15
17:37:49|42842.11
17:37:50|42842.11
17:37:51|42842.
17:37:52|42840.15
17:37:53|42841.39
17:37:54|42837.48
17:37:55|42841.73
17:37:56|42842.4
17:37:57|42842.68
17:37:58|42840.81
17:37:59|42844.73
17:38:00|42842.88
17:38:01|42843.4
17:38:02|42847.63
17:38:03|42853.75
17:38:04|42853.56
17:38:05|42852.27
17:38:06|42853.51
17:38:07|42857.98
17:38:08|42858.
17:38:09|42861.08
17:38:10|42860.82
17:38:11|42860.
17:38:12|42852.12
17:38:13|42853.96
17:38:14|42852.33
17:38:15|42853.64
17:38:16|42855.15
17:38:17|42857.85
17:38:18|42854.35
17:38:19|42855.51
17:38:20|42854.
17:38:21|42858.28
17:38:22|42860.73
17:38:23|42859.81
17:38:24|42861.81
17:38:25|42859.81
17:38:26|42858.
17:38:27|42870.
17:38:28|42879.31
17:38:29|42876.05
17:38:30|42872.69
17:38:31|42869.17
17:38:32|42867.99
17:38:33|42866.02
17:38:34|42854.35
17:38:35|42844.57
17:38:37|42839.06
17:38:38|42842.76
17:38:39|42843.14
17:38:40|42852.65
17:38:41|42858.
17:38:42|42858.75
17:38:43|42863.87
17:38:44|42864.99
17:38:45|42871.88
17:38:47|42874.
17:38:48|42872.48
17:38:49|42876.93
17:38:50|42879.39
17:38:51|42877.07
17:38:52|42887.85
17:38:53|42872.98
17:38:54|42871.35
17:38:55|42872.
17:38:55|42869.32
17:38:56|42871.48
17:38:58|42871.98
17:38:59|42868.25
17:39:00|42869.57
17:39:01|42867.05
17:39:01|42874.84
17:39:03|42875.85
17:39:04|42876.73
17:39:05|42881.99
17:39:05|42882.47
17:39:06|42874.13
17:39:07|42871.31
17:39:09|42872.4
17:39:10|42865.85
17:39:11|42870.
17:39:11|42865.35
17:39:13|42874.01
17:39:15|42866.
17:39:15|42864.
17:39:16|42864.55
17:39:18|42862.97
17:39:18|42860.94
17:39:19|42865.55
17:39:20|42863.64
17:39:22|42871.18
17:39:22|42871.25
17:39:24|42865.88
17:39:24|42868.01
17:39:26|42861.75
17:39:26|42851.64
17:39:28|42851.24
17:39:28|42852.
17:39:30|42854.
17:39:31|42855.78
17:39:31|42854.26
17:39:32|42859.74
17:39:33|42862.92
17:39:34|42863.55
17:39:35|42865.86
17:39:36|42865.86
17:39:38|42868.
17:39:39|42862.
17:39:39|42863.36
17:39:40|42863.6
17:39:42|42863.75
17:39:42|42863.75
17:39:43|42865.21
17:39:45|42865.5
17:39:46|42862.
17:39:48|42862.4
17:39:49|42861.5
17:39:49|42862.8
17:39:51|42860.12
17:39:52|42853.96
17:39:53|42855.03
17:39:53|42858.39
17:39:55|42851.2
17:39:56|42844.85
17:39:57|42841.34
17:39:58|42844.27
17:39:59|42842.
17:40:00|42842.06
17:40:01|42842.79
17:40:02|42843.87
17:40:03|42843.78
17:40:04|42843.77
17:40:05|42840.
17:40:06|42845.99
17:40:07|42845.46
17:40:08|42847.96
17:40:09|42849.
17:40:10|42845.23
17:40:11|42847.25
17:40:12|42849.
17:40:13|42847.12
17:40:14|42845.09
17:40:16|42848.
17:40:16|42842.51
17:40:17|42843.5
17:40:19|42842.24
17:40:19|42844.47
17:40:21|42842.96
17:40:22|42847.96
17:40:23|42849.12
17:40:24|42848.46
17:40:25|42851.04
17:40:26|42848.09
17:40:27|42850.78
17:40:28|42867.5
17:40:29|42873.49
17:40:30|42872.73
17:40:31|42880.95
17:40:32|42888.
17:40:33|42883.24
17:40:34|42888.01
17:40:35|42887.98
17:40:36|42888.6
17:40:37|42882.08
17:40:38|42884.59
17:40:39|42885.67
17:40:40|42885.56
17:40:41|42885.62
17:40:42|42887.77
17:40:43|42883.81
17:40:45|42882.64
17:40:46|42883.88
17:40:47|42883.75
17:40:48|42879.99
17:40:49|42874.66
17:40:50|42870.07
17:40:51|42864.61
17:40:52|42868.93
17:40:53|42864.62
17:40:54|42867.95
17:40:55|42867.54
17:40:56|42867.28
17:40:57|42867.94
17:40:58|42867.94
17:40:59|42874.72
17:41:00|42881.01
17:41:01|42880.87
17:41:02|42881.5
17:41:03|42880.66
17:41:04|42873.75
17:41:05|42874.
17:41:06|42875.99
17:41:07|42868.
17:41:08|42865.78
17:41:09|42863.44
17:41:10|42861.5
17:41:11|42851.13
17:41:12|42838.12
17:41:13|42839.95
17:41:14|42847.99
17:41:15|42845.34
17:41:16|42841.39
17:41:18|42844.99
17:41:18|42843.13
17:41:20|42843.13
17:41:20|42848.47
17:41:22|42853.75
17:41:22|42851.87
17:41:24|42865.
17:41:24|42859.36
17:41:25|42857.85
17:41:27|42857.59
17:41:27|42866.01
17:41:28|42866.53
17:41:29|42861.42
17:41:30|42856.01
17:41:32|42857.87
17:41:32|42860.43
17:41:33|42860.
17:41:35|42861.17
17:41:35|42864.
17:41:36|42862.04
17:41:38|42857.63
17:41:38|42863.22
17:41:40|42868.1
17:41:40|42861.74
17:41:41|42864.27
17:41:42|42864.
17:41:43|42863.02
17:41:45|42867.01
17:41:46|42860.38
17:41:47|42858.38
17:41:49|42860.
17:41:50|42851.58
17:41:51|42847.62
17:41:51|42844.82
17:41:53|42849.92
17:41:53|42858.02
17:41:54|42862.41
17:41:56|42863.41
17:41:57|42864.48
17:41:58|42860.
17:41:59|42863.71
17:42:00|42867.01
17:42:01|42869.59
17:42:02|42878.7
17:42:04|42878.67
17:42:05|42877.14
17:42:06|42871.86
17:42:07|42868.
17:42:08|42870.27
17:42:09|42871.74
17:42:10|42872.11
17:42:11|42881.55
17:42:12|42874.76
17:42:13|42876.
17:42:15|42873.06
17:42:15|42872.
17:42:16|42872.35
17:42:17|42872.35
17:42:18|42867.76
17:42:20|42871.18
17:42:20|42874.23
17:42:21|42868.
17:42:22|42870.
17:42:23|42873.86
17:42:24|42881.56
17:42:25|42881.14
17:42:26|42882.08
17:42:27|42883.4
17:42:28|42880.38
17:42:29|42882.
17:42:30|42882.03
17:42:31|42880.99
17:42:32|42878.92
17:42:34|42880.42
17:42:35|42882.41
17:42:35|42884.96
17:42:37|42889.24
17:42:37|42896.26
17:42:38|42890.11
17:42:39|42895.2
17:42:40|42896.31
17:42:41|42894.76
17:42:43|42895.83
17:42:43|42893.88
17:42:44|42896.48
17:42:46|42892.06
17:42:48|42894.84
17:42:49|42895.78
17:42:50|42895.54
17:42:51|42896.74
17:42:52|42899.89
17:42:53|42896.36
17:42:54|42901.22
17:42:55|42903.93
17:42:56|42908.
17:42:57|42907.3
17:42:58|42908.18
17:42:59|42909.
17:43:00|42907.99
17:43:01|42909.
17:43:02|42908.4
17:43:03|42908.12
17:43:04|42909.99
17:43:05|42902.47
17:43:06|42900.
17:43:07|42898.47
17:43:08|42899.59
17:43:09|42899.59
17:43:10|42902.56
17:43:11|42901.68
17:43:12|42903.26
17:43:13|42899.59
17:43:14|42901.91
17:43:15|42904.
17:43:16|42902.11
17:43:17|42901.62
17:43:18|42902.14
17:43:19|42904.
17:43:20|42903.84
17:43:21|42903.58
17:43:22|42904.47
17:43:23|42902.14
17:43:24|42900.29
17:43:25|42899.98
17:43:26|42899.86
17:43:27|42900.95
17:43:28|42902.12
17:43:29|42904.
17:43:31|42907.56
17:43:31|42904.05
17:43:32|42904.05
17:43:33|42903.23
17:43:34|42900.63
17:43:36|42900.63
17:43:36|42903.82
17:43:37|42903.49
17:43:38|42903.49
17:43:39|42900.22
17:43:41|42899.48
17:43:42|42901.46
17:43:43|42899.97
17:43:44|42900.1
17:43:45|42898.59
17:43:46|42901.92
17:43:48|42902.
17:43:49|42905.2
17:43:50|42906.21
17:43:51|42904.25
17:43:52|42905.89
17:43:53|42902.16
17:43:54|42904.76
17:43:56|42901.88
17:43:57|42901.78
17:43:58|42907.06
17:43:58|42903.99
17:44:00|42903.88
17:44:01|42902.
17:44:01|42900.1
17:44:02|42902.
17:44:04|42902.44
17:44:05|42899.88
17:44:05|42897.79
17:44:07|42898.59
17:44:07|42884.93
17:44:09|42881.49
17:44:10|42874.58
17:44:10|42873.35
17:44:11|42866.01
17:44:13|42867.88
17:44:13|42870.1
17:44:14|42870.09
17:44:16|42864.47
17:44:16|42855.
17:44:18|42856.43
17:44:19|42855.15
17:44:20|42847.55
17:44:21|42845.04
17:44:21|42842.8
17:44:23|42843.01
17:44:23|42840.
17:44:24|42839.
17:44:26|42840.67
17:44:27|42836.26
17:44:28|42836.16
17:44:28|42834.19
17:44:30|42836.58
17:44:31|42836.64
17:44:31|42834.83
17:44:33|42836.65
17:44:33|42835.91
17:44:35|42835.76
17:44:35|42835.31
17:44:37|42838.21
17:44:37|42833.76
17:44:38|42838.
17:44:40|42834.35
17:44:40|42837.86
17:44:42|42836.4
17:44:43|42838.71
17:44:44|42836.9
17:44:45|42840.12
17:44:45|42838.12
17:44:47|42838.
17:44:48|42838.
17:44:50|42834.05
17:44:50|42830.76
17:44:52|42830.
17:44:53|42823.52
17:44:54|42806.51
17:44:54|42806.99
17:44:55|42800.76
17:44:57|42797.78
17:44:58|42798.41
17:44:59|42793.98
17:45:00|42792.06
17:45:01|42790.52
17:45:02|42795.88
17:45:03|42795.03
17:45:04|42797.97
17:45:05|42794.99
17:45:06|42793.73
17:45:07|42797.75
17:45:08|42798.12
17:45:09|42806.01
17:45:10|42809.78
17:45:11|42816.52
17:45:12|42806.
17:45:13|42805.44
17:45:14|42806.44
17:45:15|42811.88
17:45:16|42814.1
17:45:17|42819.41
17:45:18|42820.66
17:45:19|42825.57
17:45:20|42834.
17:45:21|42827.99
17:45:22|42833.76
17:45:23|42835.99
17:45:24|42842.27
17:45:25|42839.88
17:45:26|42837.63
17:45:27|42826.12
17:45:28|42834.
17:45:29|42828.28
17:45:30|42826.64
17:45:31|42825.5
17:45:32|42818.
17:45:33|42818.47
17:45:34|42816.27
17:45:36|42816.1
17:45:36|42826.02
17:45:37|42826.03
17:45:38|42832.01
17:45:39|42833.97
17:45:40|42829.55
17:45:41|42830.06
17:45:42|42826.31
17:45:43|42823.77
17:45:44|42823.64
17:45:45|42832.4
17:45:46|42829.82
17:45:47|42825.13
17:45:48|42829.45
17:45:50|42825.87
17:45:51|42822.71
17:45:51|42826.77
17:45:53|42830.25
17:45:55|42832.
17:45:56|42827.46
17:45:56|42828.62
17:45:58|42831.32
17:45:59|42832.
17:46:00|42829.24
17:46:01|42829.24
17:46:01|42831.2
17:46:03|42834.52
17:46:03|42830.42
17:46:05|42834.02
17:46:06|42834.02
17:46:07|42828.88
17:46:07|42835.97
17:46:09|42832.
17:46:09|42826.65
17:46:11|42830.
17:46:12|42829.25
17:46:13|42832.54
17:46:13|42838.5
17:46:15|42831.21
17:46:15|42825.14
17:46:17|42822.18
17:46:18|42814.62
17:46:19|42814.12
17:46:20|42815.06
17:46:21|42811.13
17:46:21|42811.01
17:46:22|42813.84
17:46:24|42812.
17:46:25|42794.77
17:46:26|42783.14
17:46:26|42770.02
17:46:28|42770.
17:46:28|42770.
17:46:29|42772.43
17:46:31|42768.13
17:46:32|42775.37
17:46:33|42774.51
17:46:33|42754.48
17:46:34|42761.34
17:46:35|42761.02
17:46:37|42758.54
17:46:37|42754.08
17:46:38|42754.5
17:46:39|42759.88
17:46:41|42757.85
17:46:42|42753.86
17:46:43|42754.5
17:46:44|42743.22
17:46:45|42741.01
17:46:46|42740.33
17:46:46|42746.58
17:46:48|42744.49
17:46:49|42742.73
17:46:51|42742.39
17:46:52|42752.67
17:46:54|42750.38
17:46:55|42751.06
17:46:55|42741.81
17:46:57|42745.7
17:46:58|42750.47
17:46:59|42750.14
17:47:00|42742.
17:47:00|42742.52
17:47:01|42713.92
17:47:02|42701.8
17:47:03|42698.11
17:47:04|42697.62
17:47:05|42697.95
17:47:06|42697.31
17:47:07|42693.98
17:47:09|42690.12
17:47:10|42698.
17:47:10|42702.
17:47:12|42703.88
17:47:13|42708.09
17:47:14|42711.64
17:47:15|42712.27
17:47:16|42713.99
17:47:16|42714.24
17:47:18|42708.22
17:47:18|42712.16
17:47:20|42712.83
17:47:21|42706.28
17:47:21|42695.1
17:47:23|42698.
17:47:24|42690.
17:47:25|42694.9
17:47:26|42702.
17:47:27|42698.35
17:47:28|42706.01
17:47:29|42703.97
17:47:29|42709.91
17:47:31|42711.84
17:47:32|42704.
17:47:33|42710.
17:47:34|42707.55
17:47:35|42710.47
17:47:37|42702.
17:47:37|42710.
17:47:38|42708.78
17:47:39|42709.01
17:47:40|42708.39
17:47:41|42711.07
17:47:42|42708.88
17:47:43|42708.01
17:47:45|42704.26
17:47:45|42702.83
17:47:46|42694.02
17:47:48|42698.12
17:47:49|42708.
17:47:50|42707.63
17:47:50|42714.
17:47:51|42711.81
17:47:53|42714.01
17:47:54|42709.92
17:47:55|42710.24
17:47:56|42708.35
17:47:57|42711.54
17:47:58|42708.46
17:47:59|42712.22
17:48:00|42718.88
17:48:01|42702.26
17:48:03|42713.88
17:48:04|42714.01
17:48:05|42719.19
17:48:05|42722.
17:48:08|42720.25
17:48:09|42720.13
17:48:09|42716.
17:48:10|42713.99
17:48:11|42715.71
17:48:13|42711.99
17:48:13|42686.12
17:48:14|42686.9
17:48:16|42680.88
17:48:16|42685.99
17:48:17|42686.
17:48:18|42682.
17:48:20|42686.
17:48:20|42673.5
17:48:21|42671.5
17:48:23|42672.67
17:48:23|42667.88
17:48:24|42676.12
17:48:26|42678.
17:48:27|42679.64
17:48:28|42694.
17:48:29|42701.19
17:48:30|42708.
17:48:31|42709.96
17:48:32|42699.08
17:48:33|42706.01
17:48:34|42705.2
17:48:35|42700.77
17:48:36|42701.48
17:48:37|42711.5
17:48:38|42711.36
17:48:39|42711.19
17:48:40|42713.46
17:48:41|42713.75
17:48:42|42708.39
17:48:43|42711.59
17:48:44|42709.31
17:48:45|42706.74
17:48:46|42708.63
17:48:47|42709.05
17:48:48|42706.84
17:48:49|42704.01
17:48:50|42698.36
17:48:51|42702.33
17:48:53|42702.6
17:48:54|42703.76
17:48:55|42700.29
17:48:56|42698.54
17:48:57|42693.04
17:48:58|42695.78
17:48:59|42691.32
17:49:00|42693.88
17:49:01|42697.63
17:49:02|42697.78
17:49:03|42705.87
17:49:04|42708.01
17:49:05|42710.36
17:49:06|42710.28
17:49:07|42708.48
17:49:08|42704.
17:49:09|42700.23
17:49:11|42702.13
17:49:12|42704.08
17:49:12|42700.02
17:49:13|42697.24
17:49:15|42700.12
17:49:16|42698.21
17:49:17|42698.34
17:49:18|42698.82
17:49:19|42699.87
17:49:21|42699.97
17:49:21|42712.3
17:49:22|42712.85
17:49:23|42711.88
17:49:24|42710.38
17:49:26|42705.
17:49:26|42693.07
17:49:27|42690.52
17:49:29|42685.45
17:49:29|42688.41
17:49:30|42691.85
17:49:32|42689.01
17:49:32|42687.93
17:49:33|42689.52
17:49:35|42689.86
17:49:35|42686.02
17:49:37|42686.34
17:49:37|42688.
17:49:38|42701.42
17:49:40|42710.01
17:49:41|42708.
17:49:41|42712.05
17:49:42|42707.8
17:49:43|42705.82
17:49:45|42705.97
17:49:45|42705.75
17:49:46|42706.56
17:49:48|42708.35
17:49:48|42709.42
17:49:49|42708.
17:49:50|42707.16
17:49:51|42708.28
17:49:53|42709.19
17:49:55|42705.84
17:49:56|42711.6
17:49:57|42708.93
17:49:58|42714.02
17:49:59|42712.49
17:50:00|42712.17
17:50:00|42712.
17:50:02|42714.27
17:50:03|42723.96
17:50:03|42721.54
17:50:04|42705.
17:50:06|42716.21
17:50:07|42714.68
17:50:07|42719.33
17:50:09|42716.02
17:50:10|42719.99
17:50:11|42719.88
17:50:11|42716.28
17:50:13|42711.78
17:50:13|42708.98
17:50:14|42709.65
17:50:15|42711.87
17:50:17|42705.76
17:50:17|42714.07
17:50:19|42715.
17:50:19|42716.99
17:50:21|42716.12
17:50:22|42718.24
17:50:23|42718.8
17:50:23|42717.28
17:50:24|42716.
17:50:26|42716.4
17:50:27|42716.15
17:50:28|42715.8
17:50:29|42719.07
17:50:30|42716.
17:50:31|42717.4
17:50:32|42720.72
17:50:32|42719.25
17:50:34|42718.91
17:50:35|42721.71
17:50:36|42722.41
17:50:37|42721.88
17:50:37|42720.38
17:50:39|42717.85
17:50:40|42717.95
17:50:41|42720.44
17:50:42|42723.32
17:50:43|42721.88
17:50:44|42722.12
17:50:45|42720.
17:50:46|42720.
17:50:47|42710.75
17:50:48|42711.06
17:50:49|42714.04
17:50:50|42718.2
17:50:51|42721.
17:50:52|42718.58
17:50:53|42719.88
17:50:55|42716.95
17:50:56|42718.28
17:50:57|42715.72
17:50:58|42715.4
17:50:59|42715.39
17:51:00|42714.3
17:51:01|42715.76
17:51:02|42720.75
17:51:03|42719.76
17:51:04|42722.67
17:51:05|42723.28
17:51:06|42721.67
17:51:07|42723.54
17:51:09|42720.53
17:51:10|42723.06
17:51:10|42720.26
17:51:12|42719.63
17:51:12|42719.63
17:51:13|42719.97
17:51:14|42708.69
17:51:16|42713.99
17:51:17|42715.62
17:51:18|42714.
17:51:19|42711.47
17:51:20|42713.61
17:51:21|42713.99
17:51:22|42713.83
17:51:23|42713.27
17:51:24|42708.82
17:51:25|42710.
17:51:26|42711.99
17:51:27|42711.86
17:51:28|42712.53
17:51:29|42711.12
17:51:30|42710.16
17:51:31|42703.61
17:51:32|42686.
17:51:33|42719.96
17:51:34|42707.86
17:51:35|42712.75
17:51:36|42701.77
17:51:37|42704.47
17:51:38|42708.27
17:51:39|42705.13
17:51:40|42696.35
17:51:41|42694.
17:51:42|42692.99
17:51:43|42695.11
17:51:44|42689.82
17:51:45|42680.86
17:51:46|42673.91
17:51:47|42673.08
17:51:48|42672.
17:51:49|42674.92
17:51:50|42678.5
17:51:51|42683.16
17:51:52|42681.75
17:51:53|42679.44
17:51:55|42678.44
17:51:57|42686.9
17:51:58|42685.97
17:51:59|42696.
17:52:00|42701.53
17:52:00|42698.
17:52:01|42710.93
17:52:03|42720.
17:52:04|42714.87
17:52:06|42736.
17:52:07|42760.85
17:52:08|42777.99
17:52:09|42760.45
17:52:10|42767.87
17:52:11|42772.21
17:52:12|42755.31
17:52:13|42765.37
17:52:13|42771.99
17:52:15|42776.
17:52:16|42771.76
17:52:17|42767.86
17:52:18|42767.3
17:52:19|42764.36
17:52:20|42767.38
17:52:21|42765.21
17:52:22|42761.36
17:52:23|42757.69
17:52:24|42751.65
17:52:25|42752.54
17:52:26|42757.13
17:52:27|42758.27
17:52:28|42758.27
17:52:29|42756.34
17:52:30|42764.47
17:52:31|42770.
17:52:32|42773.65
17:52:33|42774.03
17:52:34|42770.
17:52:35|42770.26
17:52:36|42762.5
17:52:37|42765.87
17:52:38|42769.01
17:52:39|42777.21
17:52:40|42774.88
17:52:41|42776.
17:52:42|42768.01
17:52:43|42766.13
17:52:44|42766.26
17:52:45|42758.61
17:52:46|42762.17
17:52:47|42759.83
17:52:48|42759.74
17:52:49|42756.9
17:52:50|42762.08
17:52:51|42756.13
17:52:52|42757.33
17:52:53|42758.07
17:52:54|42754.01
17:52:55|42729.13
17:52:56|42732.01
17:52:57|42728.33
17:52:58|42727.78
17:52:59|42730.8
17:53:01|42730.75
17:53:02|42729.4
17:53:02|42727.47
17:53:04|42719.74
17:53:06|42705.92
17:53:07|42705.95
17:53:07|42720.
17:53:08|42714.11
17:53:09|42718.
17:53:10|42721.63
17:53:11|42722.64
17:53:13|42746.55
17:53:13|42742.3
17:53:14|42743.53
17:53:15|42739.31
17:53:16|42736.4
17:53:17|42738.
17:53:18|42735.46
17:53:19|42735.88
17:53:20|42733.68
17:53:22|42727.01
17:53:22|42717.67
17:53:23|42725.88
17:53:25|42723.91
17:53:25|42716.36
17:53:27|42711.26
17:53:28|42713.
17:53:29|42717.22
17:53:29|42717.22
17:53:31|42719.55
17:53:32|42730.02
17:53:33|42733.65
17:53:34|42711.86
17:53:35|42712.92
17:53:36|42711.87
17:53:37|42713.99
17:53:38|42721.99
17:53:39|42731.65
17:53:39|42710.
17:53:40|42707.64
17:53:41|42709.72
17:53:42|42709.08
17:53:43|42706.13
17:53:44|42704.23
17:53:46|42696.87
17:53:47|42697.96
17:53:48|42700.
17:53:49|42702.36
17:53:50|42701.25
17:53:51|42697.69
17:53:52|42699.5
17:53:53|42707.59
17:53:55|42680.96
17:53:55|42675.41
17:53:57|42671.93
17:53:59|42678.13
17:53:59|42685.28
17:54:01|42683.89
17:54:02|42678.01
17:54:03|42686.
17:54:03|42681.93
17:54:05|42684.01
17:54:06|42691.99
17:54:08|42689.92
17:54:08|42690.4
17:54:10|42690.25
17:54:10|42697.62
17:54:11|42696.48
17:54:13|42700.46
17:54:14|42703.75
17:54:15|42702.37
17:54:16|42699.74
17:54:17|42695.56
17:54:18|42701.87
17:54:19|42700.16
17:54:20|42704.63
17:54:21|42700.
17:54:22|42701.87
17:54:23|42698.85
17:54:24|42692.
17:54:25|42691.11
17:54:26|42683.59
17:54:27|42683.18
17:54:28|42683.65
17:54:29|42686.71
17:54:30|42694.9
17:54:31|42686.
17:54:32|42690.02
17:54:33|42691.45
17:54:34|42687.39
17:54:35|42685.77
17:54:36|42679.99
17:54:37|42673.15
17:54:38|42674.34
17:54:39|42684.01
17:54:40|42689.43
17:54:41|42692.37
17:54:42|42694.32
17:54:43|42693.34
17:54:44|42693.63
17:54:45|42689.14
17:54:46|42686.25
17:54:47|42689.9
17:54:48|42689.99
17:54:49|42692.01
17:54:50|42688.
17:54:51|42686.64
17:54:52|42694.85
17:54:53|42698.
17:54:54|42697.88
17:54:56|42696.99
17:54:56|42689.86
17:54:58|42696.
17:55:00|42694.48
17:55:01|42694.04
17:55:02|42699.01
17:55:03|42699.7
17:55:03|42700.39
17:55:05|42699.95
17:55:05|42698.
17:55:07|42707.54
17:55:08|42711.45
17:55:09|42712.69
17:55:10|42712.01
17:55:10|42714.
17:55:12|42707.15
17:55:13|42703.96
17:55:14|42706.
17:55:15|42707.81
17:55:16|42705.92
17:55:16|42711.
17:55:18|42713.09
17:55:19|42726.
17:55:20|42722.
17:55:21|42700.91
17:55:22|42701.84
17:55:23|42700.
17:55:24|42699.51
17:55:25|42703.72
17:55:26|42698.03
17:55:27|42701.35
17:55:28|42704.
17:55:29|42704.
17:55:30|42703.88
17:55:31|42705.99
17:55:32|42704.26
17:55:33|42700.
17:55:34|42704.9
17:55:35|42704.26
17:55:36|42708.76
17:55:37|42723.98
17:55:38|42718.
17:55:39|42715.94
17:55:41|42715.87
17:55:41|42731.96
17:55:42|42740.12
17:55:43|42737.48
17:55:44|42736.
17:55:45|42736.37
17:55:47|42735.98
17:55:47|42724.72
17:55:48|42726.05
17:55:49|42722.
17:55:50|42729.07
17:55:52|42726.05
17:55:52|42727.23
17:55:53|42725.47
17:55:54|42730.
17:55:55|42731.72
17:55:57|42730.89
17:55:57|42734.
17:55:59|42732.63
17:56:00|42730.33
17:56:01|42732.29
17:56:02|42730.
17:56:03|42730.17
17:56:04|42733.07
17:56:05|42731.69
17:56:07|42733.63
17:56:08|42734.63
17:56:08|42739.57
17:56:09|42741.33
17:56:11|42745.99
17:56:11|42756.5
17:56:12|42758.5
17:56:14|42753.75
17:56:14|42751.84
17:56:15|42750.7
17:56:16|42753.83
17:56:18|42751.62
17:56:19|42745.26
17:56:21|42752.43
17:56:21|42750.98
17:56:22|42748.9
17:56:23|42749.99
17:56:25|42751.68
17:56:25|42754.02
17:56:26|42754.38
17:56:27|42759.87
17:56:29|42761.
17:56:29|42758.94
17:56:30|42757.88
17:56:31|42760.81
17:56:32|42759.53
17:56:34|42764.92
17:56:35|42760.21
17:56:35|42772.62
17:56:37|42770.61
17:56:38|42775.26
17:56:39|42770.81
17:56:40|42771.
17:56:41|42777.44
17:56:42|42779.22
17:56:43|42775.75
17:56:44|42774.92
17:56:45|42776.23
17:56:45|42776.49
17:56:47|42776.1
17:56:48|42775.43
17:56:49|42784.03
17:56:49|42784.
17:56:50|42780.
17:56:52|42780.65
17:56:52|42782.
17:56:54|42780.77
17:56:55|42777.54
17:56:56|42790.
17:56:57|42786.28
17:56:58|42787.07
17:56:59|42788.86
17:57:01|42786.01
17:57:03|42783.9
17:57:04|42785.47
17:57:05|42780.03
17:57:06|42778.77
17:57:07|42783.01
17:57:08|42781.68
17:57:08|42781.68
17:57:09|42785.31
17:57:10|42783.48
17:57:11|42783.95
17:57:12|42781.65
17:57:14|42789.68
17:57:15|42795.75
17:57:16|42792.98
17:57:17|42794.25
17:57:18|42794.5
17:57:19|42796.24
17:57:19|42800.12
17:57:21|42806.65
17:57:21|42807.09
17:57:23|42806.01
17:57:24|42799.73
17:57:25|42795.66
17:57:26|42798.1
17:57:27|42800.
17:57:28|42801.22
17:57:29|42804.51
17:57:30|42803.53
17:57:30|42806.14
17:57:32|42807.99
17:57:33|42808.
17:57:34|42800.
17:57:35|42800.65
17:57:36|42796.52
17:57:37|42799.09
17:57:38|42799.68
17:57:39|42799.68
17:57:40|42801.31
17:57:41|42799.57
17:57:42|42798.27
17:57:43|42794.28
17:57:44|42792.89
17:57:45|42798.13
17:57:46|42799.89
17:57:47|42799.63
17:57:48|42794.26
17:57:49|42799.35
17:57:50|42798.71
17:57:51|42797.59
17:57:52|42792.18
17:57:53|42791.31
17:57:54|42791.12
17:57:55|42790.01
17:57:56|42791.07
17:57:57|42794.42
17:57:58|42795.63
17:57:59|42793.57
17:58:00|42799.63
17:58:02|42801.62
17:58:03|42801.49
17:58:04|42803.22
17:58:05|42804.74
17:58:06|42804.88
17:58:07|42800.
17:58:09|42800.53
17:58:10|42800.29
17:58:11|42800.97
17:58:12|42799.5
17:58:13|42800.47
17:58:14|42801.35
17:58:15|42801.35
17:58:16|42808.16
17:58:17|42806.48
17:58:18|42804.01
17:58:19|42804.1
17:58:20|42809.24
17:58:21|42819.34
17:58:22|42817.73
17:58:23|42816.39
17:58:24|42816.12
17:58:25|42814.03
17:58:26|42815.78
17:58:27|42811.04
17:58:28|42810.1
17:58:29|42815.72
17:58:30|42820.3
17:58:31|42820.
17:58:32|42821.66
17:58:33|42820.85
17:58:34|42822.
17:58:35|42824.12
17:58:36|42822.81
17:58:37|42824.
17:58:38|42832.87
17:58:39|42835.94
17:58:40|42836.38
17:58:41|42838.25
17:58:42|42843.2
17:58:43|42844.91
17:58:44|42846.15
17:58:45|42848.28
17:58:46|42852.87
17:58:47|42858.
17:58:48|42860.01
17:58:49|42866.
17:58:50|42861.62
17:58:51|42866.13
17:58:52|42862.76
17:58:53|42864.01
17:58:54|42870.13
17:58:55|42873.15
17:58:56|42873.38
17:58:57|42871.2
17:58:58|42873.8
17:58:59|42869.66
17:59:01|42869.66
17:59:02|42861.61
17:59:03|42856.01
17:59:03|42858.08
17:59:04|42858.63
17:59:06|42862.14
17:59:07|42861.14
17:59:08|42863.24
17:59:09|42865.24
17:59:09|42858.17
17:59:11|42856.
17:59:12|42863.43
17:59:13|42874.02
17:59:15|42874.02
17:59:15|42866.
17:59:16|42868.01
17:59:17|42871.99
17:59:19|42871.2
17:59:19|42871.85
17:59:20|42872.03
17:59:22|42869.54
17:59:23|42872.41
17:59:24|42870.
17:59:24|42874.01
17:59:25|42874.5
17:59:26|42874.14
17:59:27|42870.98
17:59:29|42876.19
17:59:30|42871.7
17:59:31|42874.
17:59:31|42874.44
17:59:32|42878.17
17:59:33|42876.8
17:59:34|42876.93
17:59:36|42868.
17:59:36|42864.13
17:59:38|42888.25
17:59:38|42890.46
17:59:39|42887.64
17:59:40|42884.33
17:59:41|42887.16
17:59:42|42887.58
17:59:44|42885.92
17:59:44|42885.35
17:59:46|42899.87
17:59:47|42902.11
17:59:47|42904.59
17:59:48|42898.61
17:59:50|42904.42
17:59:50|42904.01
17:59:51|42901.46
17:59:53|42903.78
17:59:54|42906.13
17:59:55|42913.7
17:59:56|42925.02
17:59:57|42928.
17:59:58|42927.96
17:59:59|42922.
18:00:00|42911.97
18:00:01|42913.56
18:00:03|42910.72
18:00:04|42903.99
18:00:05|42901.52
18:00:06|42899.37
18:00:07|42898.12
18:00:07|42899.44
18:00:09|42902.01
18:00:09|42902.05
18:00:11|42900.64
18:00:12|42900.48
18:00:13|42904.43
18:00:14|42906.
18:00:15|42907.32
18:00:16|42908.64
18:00:17|42904.12
18:00:18|42908.12
18:00:19|42902.79
18:00:20|42900.76
18:00:21|42897.46
18:00:22|42901.41
18:00:23|42905.44
18:00:24|42902.28
18:00:25|42899.24
18:00:26|42898.5
18:00:27|42897.36
18:00:28|42896.
18:00:29|42898.
18:00:30|42897.9
18:00:31|42901.98
18:00:32|42900.
18:00:34|42903.17
18:00:34|42903.3
18:00:36|42903.69
18:00:36|42906.38
18:00:38|42908.62
18:00:38|42906.19
18:00:39|42913.05
18:00:40|42912.12
18:00:41|42912.
18:00:43|42913.5
18:00:43|42905.77
18:00:44|42909.68
18:00:45|42903.08
18:00:47|42899.86
18:00:48|42899.24
18:00:48|42889.04
18:00:49|42883.99
18:00:50|42886.19
18:00:51|42885.07
18:00:52|42887.02
18:00:53|42882.3
18:00:54|42886.97
18:00:55|42881.36
18:00:57|42883.51
18:00:57|42885.26
18:00:59|42884.
18:00:59|42885.1
18:01:00|42883.75
18:01:01|42880.58
18:01:02|42880.25
18:01:03|42881.55
18:01:04|42889.99
18:01:06|42888.05
18:01:07|42888.05
18:01:07|42882.81
18:01:09|42885.78
18:01:09|42885.34
18:01:11|42882.5
18:01:11|42881.45
18:01:12|42879.26
18:01:13|42875.34
18:01:14|42876.42
18:01:15|42872.84
18:01:16|42862.87
18:01:18|42863.57
18:01:18|42866.
18:01:19|42872.01
18:01:20|42870.73
18:01:22|42874.6
18:01:23|42882.88
18:01:24|42896.38
18:01:25|42891.48
18:01:26|42890.
18:01:27|42889.24
18:01:28|42896.01
18:01:29|42894.12
18:01:30|42892.08
18:01:31|42890.6
18:01:32|42878.7
18:01:33|42875.9
18:01:34|42875.77
18:01:35|42884.01
18:01:36|42884.
18:01:37|42886.81
18:01:38|42887.59
18:01:39|42891.63
18:01:40|42890.83
18:01:41|42883.68
18:01:42|42880.12
18:01:43|42880.82
18:01:44|42880.91
18:01:45|42861.87
18:01:46|42856.54
18:01:47|42850.
18:01:48|42847.35
18:01:49|42845.81
18:01:50|42845.3
18:01:51|42854.04
18:01:52|42856.62
18:01:53|42855.15
18:01:54|42858.52
18:01:55|42858.21
18:01:56|42856.21
18:01:57|42856.21
18:01:58|42855.75
18:01:59|42856.
18:02:00|42854.
18:02:01|42844.59
18:02:02|42844.33
18:02:03|42843.25
18:02:04|42843.04
18:02:06|42859.68
18:02:07|42856.01
18:02:08|42855.32
18:02:09|42855.2
18:02:10|42853.88
18:02:11|42853.55
18:02:12|42857.02
18:02:12|42850.01
18:02:13|42851.73
18:02:14|42850.04
18:02:16|42853.99
18:02:17|42847.96
18:02:17|42851.71
18:02:18|42851.84
18:02:20|42856.77
18:02:21|42857.
18:02:22|42857.47
18:02:23|42857.47
18:02:23|42853.97
18:02:24|42853.02
18:02:26|42850.82
18:02:27|42850.
18:02:28|42853.04
18:02:29|42853.04
18:02:30|42854.39
18:02:31|42859.1
18:02:33|42856.59
18:02:33|42854.01
18:02:34|42853.72
18:02:35|42859.5
18:02:37|42868.01
18:02:37|42870.06
18:02:38|42873.49
18:02:39|42878.
18:02:41|42875.51
18:02:42|42880.18
18:02:43|42880.92
18:02:43|42876.
18:02:44|42879.94
18:02:45|42879.78
18:02:47|42878.
18:02:48|42882.
18:02:49|42883.64
18:02:49|42887.03
18:02:50|42883.85
18:02:51|42885.62
18:02:52|42882.02
18:02:54|42875.97
18:02:55|42872.52
18:02:56|42876.83
18:02:56|42878.06
18:02:57|42876.93
18:02:58|42877.85
18:02:59|42880.11
18:03:00|42871.88
18:03:01|42869.76
18:03:02|42872.96
18:03:04|42872.59
18:03:05|42872.35
18:03:06|42869.88
18:03:07|42878.41
18:03:08|42878.96
18:03:09|42878.96
18:03:11|42878.35
18:03:12|42877.51
18:03:13|42877.27
18:03:13|42877.27
18:03:14|42885.49
18:03:15|42886.37
18:03:16|42886.17
18:03:18|42885.04
18:03:19|42886.02
18:03:20|42883.49
18:03:20|42885.69
18:03:21|42886.33
18:03:22|42882.14
18:03:24|42880.85
18:03:24|42882.13
18:03:25|42874.85
18:03:26|42862.52
18:03:28|42865.85
18:03:28|42867.02
18:03:29|42871.66
18:03:31|42871.12
18:03:32|42876.
18:03:32|42876.49
18:03:33|42876.24
18:03:35|42879.34
18:03:35|42880.12
18:03:37|42880.51
18:03:38|42892.1
18:03:38|42893.58
18:03:39|42893.38
18:03:41|42896.65
18:03:41|42891.08
18:03:43|42892.03
18:03:43|42888.66
18:03:44|42894.78
18:03:45|42891.87
18:03:47|42892.59
18:03:47|42895.2
18:03:48|42896.12
18:03:49|42891.62
18:03:51|42890.13
18:03:51|42891.09
18:03:52|42896.98
18:03:53|42896.5
18:03:54|42896.57
18:03:55|42898.44
18:03:56|42900.07
18:03:57|42902.26
18:03:59|42894.59
18:04:00|42893.94
18:04:00|42886.12
18:04:01|42898.38
18:04:02|42896.17
18:04:03|42907.45
18:04:05|42908.51
18:04:06|42904.82
18:04:06|42908.
18:04:08|42906.5
18:04:09|42903.19
18:04:10|42899.81
18:04:11|42903.28
18:04:12|42907.3
18:04:13|42906.12
18:04:14|42913.98
18:04:16|42915.5
18:04:16|42912.
18:04:17|42912.14
18:04:19|42917.71
18:04:19|42916.66
18:04:20|42915.59
18:04:21|42916.86
18:04:23|42916.11
18:04:24|42915.54
18:04:24|42913.55
18:04:26|42915.3
18:04:27|42912.
18:04:27|42912.44
18:04:28|42917.2
18:04:29|42914.87
18:04:30|42913.91
18:04:32|42914.76
18:04:33|42916.12
18:04:34|42917.07
18:04:34|42913.24
18:04:35|42912.77
18:04:37|42916.
18:04:39|42916.76
18:04:39|42916.15
18:04:41|42915.93
18:04:41|42914.55
18:04:42|42912.46
18:04:43|42908.14
18:04:45|42910.32
18:04:45|42914.
18:04:47|42905.93
18:04:48|42913.26
18:04:49|42912.63
18:04:49|42914.51
18:04:51|42914.18
18:04:51|42917.14
18:04:52|42914.46
18:04:53|42913.33
18:04:55|42913.33
18:04:55|42912.65
18:04:57|42912.69
18:04:57|42916.19
18:04:58|42916.2
18:05:00|42916.39
18:05:01|42914.87
18:05:01|42914.87
18:05:03|42909.22
18:05:04|42909.28
18:05:05|42920.17
18:05:05|42917.2
18:05:06|42920.13
18:05:08|42917.09
18:05:09|42910.24
18:05:10|42909.59
18:05:11|42909.88
18:05:12|42911.02
18:05:13|42912.38
18:05:14|42914.13
18:05:15|42914.05
18:05:16|42914.4
18:05:17|42915.48
18:05:18|42906.23
18:05:19|42907.86
18:05:20|42908.27
18:05:21|42906.27
18:05:22|42904.77
18:05:23|42904.58
18:05:24|42907.96
18:05:25|42909.53
18:05:26|42910.55
18:05:27|42910.
18:05:28|42910.
18:05:29|42909.01
18:05:30|42901.4
18:05:32|42900.68
18:05:33|42897.76
18:05:33|42904.
18:05:35|42902.53
18:05:35|42899.81
18:05:37|42898.69
18:05:38|42902.37
18:05:38|42906.72
18:05:40|42906.49
18:05:41|42912.64
18:05:42|42915.95
18:05:43|42920.2
18:05:44|42918.19
18:05:45|42921.56
18:05:46|42923.88
18:05:47|42925.11
18:05:48|42925.48
18:05:49|42930.47
18:05:50|42929.52
18:05:51|42932.11
18:05:52|42930.24
18:05:54|42931.3
18:05:54|42930.12
18:05:55|42930.
18:05:57|42950.
18:05:57|42952.44
18:05:58|42952.
18:05:59|42948.01
18:06:00|42949.98
18:06:02|42945.99
18:06:02|42950.34
18:06:03|42957.
18:06:04|42953.88
18:06:05|42956.
18:06:06|42963.7
18:06:07|42971.88
18:06:09|42991.99
18:06:10|42987.18
18:06:11|42986.66
18:06:12|42994.16
18:06:13|42994.
18:06:15|43001.83
18:06:15|42998.2
18:06:17|42998.
18:06:18|43014.01
18:06:18|43012.84
18:06:19|43004.64
18:06:20|43002.
18:06:22|43009.87
18:06:23|43009.4
18:06:24|43010.54
18:06:24|43011.43
18:06:26|43012.09
18:06:27|43015.
18:06:28|43019.12
18:06:28|43033.01
18:06:30|43023.62
18:06:31|43028.48
18:06:32|43044.28
18:06:33|43053.02
18:06:34|43047.55
18:06:35|43051.04
18:06:36|43044.
18:06:37|43045.77
18:06:38|43051.76
18:06:39|43053.92
18:06:40|43046.72
18:06:42|43052.
18:06:43|43060.16
18:06:44|43064.
18:06:45|43060.56
18:06:46|43051.74
18:06:46|43047.66
18:06:47|43057.18
18:06:49|43054.
18:06:50|43050.13
18:06:51|43059.87
18:06:52|43053.87
18:06:53|43040.43
18:06:54|43039.78
18:06:54|43036.
18:06:55|43040.35
18:06:57|43037.74
18:06:57|43041.61
18:06:59|43036.
18:06:59|43025.8
18:07:00|43024.12
18:07:01|43021.53
18:07:03|43015.05
18:07:03|43026.13
18:07:04|43023.79
18:07:05|43024.63
18:07:07|43022.95
18:07:07|43022.95
18:07:08|43021.01
18:07:10|43022.5
18:07:12|43032.35
18:07:12|43030.12
18:07:14|43026.
18:07:16|43034.85
18:07:16|43033.16
18:07:18|43035.57
18:07:18|43035.64
18:07:20|43029.21
18:07:20|43054.57
18:07:21|43049.5
18:07:23|43040.01
18:07:24|43028.24
18:07:25|43029.28
18:07:26|43028.8
18:07:26|43027.77
18:07:27|43030.44
18:07:28|43023.01
18:07:29|43032.
18:07:30|43030.
18:07:32|43018.08
18:07:33|43020.65
18:07:33|43020.9
18:07:35|43020.9
18:07:35|43018.86
18:07:37|43021.58
18:07:38|43020.88
18:07:39|43019.99
18:07:40|43018.8
18:07:40|43010.
18:07:41|43002.51
18:07:42|43002.12
18:07:43|43003.29
18:07:45|42997.6
18:07:46|42995.91
18:07:47|42992.6
18:07:47|42990.
18:07:49|42986.65
18:07:50|42992.36
18:07:51|42998.34
18:07:51|42997.57
18:07:53|42995.55
18:07:54|42998.24
18:07:54|42993.15
18:07:56|42991.3
18:07:56|42992.
18:07:58|42992.12
18:07:59|42990.5
18:07:59|42987.71
18:08:01|42985.57
18:08:02|42990.62
18:08:03|42989.5
18:08:05|43008.11
18:08:05|43008.65
18:08:07|43013.4
18:08:07|43012.87
18:08:09|43011.88
18:08:10|43011.75
18:08:11|43017.11
18:08:12|43016.39
18:08:13|43011.95
18:08:14|43015.15
18:08:15|43018.08
18:08:17|43012.96
18:08:17|43033.18
18:08:19|43030.
18:08:19|43018.
18:08:21|43010.89
18:08:21|43001.07
18:08:22|42999.17
18:08:24|43004.22
18:08:25|43006.23
18:08:25|43001.55
18:08:26|42999.92
18:08:28|42998.13
18:08:29|43000.
18:08:29|43001.3
18:08:30|42978.11
18:08:31|42982.4
18:08:33|42991.5
18:08:33|42992.4
18:08:34|42994.62
18:08:35|42993.15
18:08:36|42989.87
18:08:38|42995.61
18:08:38|42994.55
18:08:39|42995.86
18:08:40|42995.81
18:08:41|42995.4
18:08:42|42995.27
18:08:43|42991.43
18:08:44|42992.12
18:08:45|42989.67
18:08:46|42987.36
18:08:47|42978.01
18:08:48|42978.69
18:08:49|42981.21
18:08:50|42984.19
18:08:52|42982.69
18:08:53|42977.48
18:08:54|42977.48
18:08:54|42977.8
18:08:55|42972.13
18:08:56|42969.85
18:08:58|42970.62
18:08:58|42966.63
18:08:59|42965.29
18:09:01|42966.
18:09:01|42970.86
18:09:02|42974.09
18:09:03|42985.21
18:09:04|42991.19
18:09:06|42996.07
18:09:07|42980.4
18:09:08|42956.
18:09:09|42947.26
18:09:10|42945.46
18:09:11|42925.93
18:09:12|42921.7
18:09:13|42911.87
18:09:15|42915.64
18:09:16|42917.91
18:09:17|42920.77
18:09:18|42932.39
18:09:19|42937.49
18:09:20|42936.49
18:09:21|42938.
18:09:22|42935.88
18:09:23|42931.
18:09:24|42930.64
18:09:25|42930.
18:09:26|42923.16
18:09:27|42919.86
18:09:28|42923.17
18:09:29|42935.72
18:09:30|42934.01
18:09:31|42933.85
18:09:32|42934.55
18:09:33|42935.49
18:09:34|42928.03
18:09:35|42922.43
18:09:36|42920.98
18:09:37|42921.71
18:09:38|42927.09
18:09:39|42924.04
18:09:40|42924.
18:09:41|42921.68
18:09:42|42924.
18:09:43|42924.
18:09:44|42930.64
18:09:45|42931.79
18:09:46|42931.58
18:09:47|42930.
18:09:48|42934.12
18:09:49|42929.79
18:09:50|42934.7
18:09:51|42932.68
18:09:52|42923.93
18:09:53|42919.17
18:09:54|42925.49
18:09:55|42925.71
18:09:56|42924.94
18:09:57|42924.6
18:09:58|42925.36
18:09:59|42920.
18:10:00|42921.85
18:10:01|42919.21
18:10:02|42919.45
18:10:03|42922.12
18:10:04|42915.49
18:10:05|42910.44
18:10:06|42919.84
18:10:07|42927.89
18:10:08|42926.29
18:10:10|42926.13
18:10:10|42920.06
18:10:11|42927.6
18:10:13|42924.49
18:10:14|42922.78
18:10:15|42919.17
18:10:16|42919.49
18:10:17|42912.
18:10:19|42911.02
18:10:19|42915.04
18:10:21|42906.62
18:10:21|42898.
18:10:22|42905.54
18:10:24|42894.67
18:10:25|42889.36
18:10:25|42894.
18:10:26|42902.01
18:10:28|42892.61
18:10:29|42890.
18:10:30|42897.84
18:10:31|42893.68
18:10:31|42887.5
18:10:33|42887.94
18:10:34|42888.37
18:10:35|42878.24
18:10:36|42876.04
18:10:37|42870.01
18:10:39|42867.69
18:10:40|42862.48
18:10:40|42865.27
18:10:41|42862.89
18:10:43|42861.01
18:10:43|42866.36
18:10:45|42872.63
18:10:46|42875.76
18:10:47|42871.18
18:10:48|42878.
18:10:49|42876.14
18:10:50|42878.5
18:10:51|42879.44
18:10:52|42873.86
18:10:53|42873.49
18:10:54|42873.61
18:10:55|42876.25
18:10:56|42875.52
18:10:57|42876.12
18:10:58|42876.
18:10:59|42876.64
18:11:00|42874.84
18:11:01|42876.
18:11:02|42875.17
18:11:03|42877.64
18:11:04|42879.76
18:11:05|42886.66
18:11:06|42886.
18:11:07|42885.62
18:11:08|42886.26
18:11:09|42894.4
18:11:10|42894.87
18:11:11|42900.07
18:11:12|42901.62
18:11:14|42887.23
18:11:16|42898.02
18:11:17|42896.12
18:11:17|42898.06
18:11:19|42900.12
18:11:19|42894.01
18:11:21|42897.14
18:11:22|42895.13
18:11:23|42896.14
18:11:24|42910.15
18:11:25|42910.03
18:11:26|42911.66
18:11:27|42910.15
18:11:28|42915.45
18:11:29|42918.
18:11:30|42920.32
18:11:31|42920.79
18:11:32|42917.89
18:11:33|42917.23
18:11:34|42916.12
18:11:35|42916.04
18:11:36|42916.87
18:11:37|42917.5
18:11:38|42918.11
18:11:39|42919.88
18:11:40|42934.68
18:11:41|42937.64
18:11:42|42937.4
18:11:43|42936.04
18:11:44|42933.75
18:11:45|42934.45
18:11:46|42934.74
18:11:47|42934.15
18:11:48|42924.86
18:11:49|42915.72
18:11:50|42916.18
18:11:51|42911.88
18:11:52|42914.91
18:11:53|42913.62
18:11:54|42913.13
18:11:55|42909.01
18:11:56|42909.71
18:11:57|42910.21
18:11:58|42911.39
18:11:59|42916.02
18:12:00|42919.23
18:12:01|42917.67
18:12:02|42919.45
18:12:03|42920.02
18:12:04|42915.74
18:12:05|42919.67
18:12:06|42911.32
18:12:07|42912.96
18:12:08|42917.97
18:12:09|42916.97
18:12:10|42913.83
18:12:11|42915.07
18:12:12|42916.24
18:12:13|42918.98
18:12:14|42917.95
18:12:16|42907.61
18:12:17|42897.73
18:12:18|42894.
18:12:19|42894.
18:12:20|42902.58
18:12:21|42901.29
18:12:22|42900.48
18:12:23|42896.26
18:12:24|42894.85
18:12:24|42898.37
18:12:26|42900.52
18:12:27|42906.01
18:12:28|42901.32
18:12:29|42901.88
18:12:30|42902.75
18:12:32|42897.23
18:12:32|42902.12
18:12:34|42901.58
18:12:35|42902.78
18:12:35|42901.3
18:12:36|42904.07
18:12:38|42904.13
18:12:38|42904.13
18:12:39|42905.79
18:12:40|42905.53
18:12:41|42912.32
18:12:43|42917.97
18:12:43|42913.07
18:12:45|42913.3
18:12:45|42913.87
18:12:46|42910.1
18:12:48|42909.37
18:12:49|42910.36
18:12:49|42916.26
18:12:51|42914.15
18:12:52|42916.51
18:12:52|42916.32
18:12:54|42916.2
18:12:55|42914.16
18:12:56|42912.78
18:12:56|42918.52
18:12:58|42916.13
18:12:59|42918.46
18:12:59|42918.28
18:13:01|42918.99
18:13:02|42914.5
18:13:03|42919.06
18:13:04|42919.06
18:13:05|42919.5
18:13:06|42921.64
18:13:07|42918.4
18:13:08|42919.5
18:13:09|42907.84
18:13:10|42909.48
18:13:12|42910.01
18:13:12|42909.67
18:13:13|42901.12
18:13:14|42898.
18:13:16|42882.
18:13:18|42882.89
18:13:19|42883.71
18:13:19|42882.4
18:13:20|42885.46
18:13:22|42888.28
18:13:22|42885.83
18:13:24|42885.83
18:13:24|42885.83
18:13:25|42887.3
18:13:26|42885.55
18:13:28|42893.14
18:13:28|42893.01
18:13:29|42890.12
18:13:31|42890.24
18:13:31|42888.25
18:13:32|42888.02
18:13:34|42884.62
18:13:34|42882.41
18:13:36|42883.54
18:13:37|42884.36
18:13:38|42887.47
18:13:38|42882.99
18:13:39|42883.51
18:13:41|42883.63
18:13:41|42882.4
18:13:42|42884.56
18:13:44|42885.1
18:13:45|42885.65
18:13:45|42885.53
18:13:47|42904.97
18:13:47|42903.73
18:13:49|42910.19
18:13:49|42908.03
18:13:51|42913.3
18:13:51|42911.88
18:13:52|42915.87
18:13:54|42916.18
18:13:55|42916.
18:13:56|42908.
18:13:56|42910.
18:13:58|42911.82
18:13:59|42914.67
18:14:00|42915.76
18:14:00|42910.
18:14:01|42905.51
18:14:02|42909.22
18:14:03|42911.85
18:14:04|42915.68
18:14:06|42910.
18:14:07|42911.45
18:14:08|42913.55
18:14:09|42903.87
18:14:10|42893.02
18:14:11|42893.64
18:14:12|42893.7
18:14:13|42893.02
18:14:14|42893.83
18:14:15|42892.
18:14:16|42889.99
18:14:18|42896.4
18:14:19|42896.
18:14:19|42901.47
18:14:20|42899.7
18:14:22|42901.35
18:14:23|42892.61
18:14:24|42888.04
18:14:26|42889.07
18:14:27|42880.
18:14:28|42886.65
18:14:29|42881.5
18:14:30|42876.35
18:14:31|42875.65
18:14:32|42878.
18:14:33|42878.9
18:14:33|42880.03
18:14:35|42875.99
18:14:36|42877.66
18:14:37|42872.77
18:14:38|42873.81
18:14:39|42873.29
18:14:40|42872.44
18:14:42|42873.64
18:14:42|42871.88
18:14:43|42873.88
18:14:44|42873.63
18:14:46|42872.44
18:14:47|42874.19
18:14:48|42876.08
18:14:48|42890.13
18:14:49|42892.
18:14:50|42892.44
18:14:51|42890.
18:14:53|42885.07
18:14:53|42886.
18:14:54|42885.25
18:14:56|42885.34
18:14:56|42885.34
18:14:58|42887.98
18:14:59|42889.56
18:15:00|42889.39
18:15:00|42887.19
18:15:02|42885.98
18:15:03|42887.52
18:15:03|42880.14
18:15:04|42876.29
18:15:06|42870.46
18:15:07|42877.98
18:15:08|42874.97
18:15:09|42874.34
18:15:10|42880.08
18:15:11|42881.01
18:15:12|42878.18
18:15:13|42877.33
18:15:14|42878.18
18:15:15|42883.18
18:15:16|42883.59
18:15:17|42886.06
18:15:18|42881.2
18:15:19|42887.63
18:15:20|42885.74
18:15:21|42890.89
18:15:22|42890.53
18:15:23|42890.52
18:15:24|42900.
18:15:25|42899.67
18:15:26|42898.
18:15:28|42901.05
18:15:29|42905.17
18:15:29|42900.86
18:15:31|42908.02
18:15:31|42904.45
18:15:33|42902.89
18:15:34|42906.23
18:15:34|42904.39
18:15:37|42897.22
18:15:38|42902.01
18:15:38|42901.88
18:15:40|42896.76
18:15:41|42892.14
18:15:42|42893.86
18:15:42|42891.37
18:15:43|42892.87
18:15:44|42896.13
18:15:45|42888.03
18:15:47|42890.
18:15:48|42896.
18:15:49|42893.51
18:15:51|42894.61
18:15:52|42898.61
18:15:52|42894.48
18:15:53|42895.36
18:15:55|42892.95
18:15:55|42894.15
18:15:57|42894.15
18:15:58|42903.34
18:15:58|42905.44
18:16:00|42908.41
18:16:01|42906.
18:16:02|42910.93
18:16:03|42911.76
18:16:04|42907.24
18:16:05|42906.92
18:16:06|42907.65
18:16:07|42905.88
18:16:07|42910.45
18:16:09|42911.45
18:16:10|42920.
18:16:11|42919.88
18:16:11|42923.
18:16:12|42923.04
18:16:14|42933.2
18:16:14|42927.65
18:16:16|42929.7
18:16:16|42926.17
18:16:18|42926.55
18:16:20|42925.53
18:16:21|42926.
18:16:22|42923.97
18:16:23|42923.97
18:16:24|42928.
18:16:25|42930.82
18:16:26|42928.21
18:16:27|42928.31
18:16:28|42926.45
18:16:29|42926.34
18:16:30|42926.34
18:16:31|42922.
18:16:32|42922.
18:16:33|42926.22
18:16:34|42925.38
18:16:35|42931.88
18:16:37|42930.27
18:16:38|42931.66
18:16:39|42930.
18:16:40|42932.45
18:16:41|42927.84
18:16:42|42931.04
18:16:43|42933.17
18:16:44|42930.
18:16:45|42933.33
18:16:46|42933.09
18:16:47|42949.16
18:16:48|42948.03
18:16:49|42946.03
18:16:50|42944.
18:16:51|42953.68
18:16:52|42954.66
18:16:53|42955.23
18:16:54|42961.76
18:16:55|42958.38
18:16:56|42962.68
18:16:57|42960.72
18:16:58|42964.7
18:16:59|42968.83
18:17:00|42969.98
18:17:02|42967.37
18:17:03|42976.
18:17:04|42970.94
18:17:05|42968.55
18:17:05|42968.33
18:17:07|42970.9
18:17:08|42968.58
18:17:09|42953.74
18:17:10|42955.63
18:17:11|42953.69
18:17:11|42955.41
18:17:12|42956.
18:17:14|42953.99
18:17:15|42940.
18:17:16|42933.38
18:17:17|42927.99
18:17:18|42922.
18:17:18|42922.
18:17:21|42928.76
18:17:22|42927.
18:17:23|42922.72
18:17:23|42926.83
18:17:24|42927.94
18:17:26|42933.95
18:17:27|42936.44
18:17:28|42941.98
18:17:29|42941.2
18:17:30|42946.
18:17:31|42942.3
18:17:32|42939.52
18:17:33|42934.
18:17:34|42935.79
18:17:35|42934.7
18:17:36|42933.99
18:17:37|42936.26
18:17:38|42936.26
18:17:39|42931.04
18:17:40|42933.02
18:17:41|42935.54
18:17:42|42934.6
18:17:43|42934.77
18:17:44|42933.98
18:17:45|42933.98
18:17:46|42939.27
18:17:47|42942.48
18:17:49|42940.66
18:17:49|42941.17
18:17:50|42940.92
18:17:51|42948.
18:17:52|42943.98
18:17:53|42948.31
18:17:54|42948.46
18:17:56|42941.96
18:17:56|42947.86
18:17:57|42947.5
18:17:58|42949.98
18:17:59|42949.99
18:18:01|42943.88
18:18:01|42947.46
18:18:02|42955.62
18:18:03|42954.94
18:18:04|42956.64
18:18:05|42957.87
18:18:07|42959.09
18:18:07|42958.41
18:18:08|42959.84
18:18:09|42961.42
18:18:10|42968.74
18:18:12|42966.76
18:18:13|42970.67
18:18:13|42974.65
18:18:14|42974.12
18:18:15|42975.21
18:18:17|42973.88
18:18:18|42971.73
18:18:18|42973.57
18:18:20|42974.16
18:18:21|42976.7
18:18:22|42973.06
18:18:22|42974.
18:18:24|42975.99
18:18:25|42972.
18:18:26|42973.7
18:18:26|42977.51
18:18:28|42967.04
18:18:29|42974.57
18:18:30|42978.26
18:18:31|42976.58
18:18:32|42992.01
18:18:33|42996.12
18:18:34|43003.17
18:18:36|43004.75
18:18:37|43001.61
18:18:37|42999.96
18:18:38|42995.31
18:18:40|43001.88
18:18:40|42999.9
18:18:42|42998.
18:18:43|43001.4
18:18:44|42998.45
18:18:45|43001.73
18:18:46|43006.54
18:18:47|43006.12
18:18:48|43009.09
18:18:49|43022.61
18:18:50|43021.65
18:18:51|43018.56
18:18:52|43024.
18:18:54|43022.01
18:18:55|43024.6
18:18:56|43029.04
18:18:56|43026.
18:18:57|43022.
18:18:59|43023.39
18:19:00|43019.71
18:19:01|43020.62
18:19:01|43020.12
18:19:03|43020.9
18:19:03|43020.61
18:19:10|43003.49
18:19:11|43001.88
18:19:11|43002.21
18:19:13|43001.96
18:19:13|43008.01
18:19:14|43008.28
18:19:15|43002.7
18:19:16|43002.09
18:19:17|43001.33
18:19:19|43004.44
18:19:19|43007.37
18:19:20|43001.2
18:19:21|43002.
18:19:23|43000.93
18:19:24|42999.84
18:19:25|42999.84
18:19:26|42977.12
18:19:28|42974.46
18:19:28|42977.84
18:19:30|42982.24
18:19:30|42982.49
18:19:32|42980.65
18:19:32|42982.7
18:19:34|42986.14
18:19:35|42987.28
18:19:35|42988.
18:19:37|42987.88
18:19:38|42990.89
18:19:38|42987.99
18:19:39|42994.
18:19:41|42996.18
18:19:41|42989.99
18:19:43|42990.42
18:19:44|42990.82
18:19:44|42989.86
18:19:46|42988.16
18:19:46|42989.88
18:19:47|42990.
18:19:48|42992.
18:19:50|42984.65
18:19:51|42976.52
18:19:51|42975.15
18:19:52|42969.24
18:19:54|42971.87
18:19:55|42969.41
18:19:56|42969.08
18:19:57|42973.51
18:19:58|42979.34
18:19:59|42978.14
18:20:00|42978.15
18:20:00|42972.76
18:20:02|42969.5
18:20:03|42970.81
18:20:04|42977.27
18:20:05|42979.24
18:20:06|42991.66
18:20:07|42990.47
18:20:08|42980.66
18:20:09|42989.76
18:20:10|42988.21
18:20:11|42988.06
18:20:12|42990.12
18:20:13|42990.01
18:20:14|42988.46
18:20:16|42989.
18:20:17|42988.14
18:20:17|42989.12
18:20:19|42992.22
18:20:20|42990.84
18:20:21|42988.12
18:20:22|42987.57
18:20:23|42993.05
18:20:24|42989.76
18:20:25|42977.09
18:20:26|42975.79
18:20:27|42971.8
18:20:28|42976.54
18:20:29|42980.01
18:20:30|42979.64
18:20:31|42976.16
18:20:32|42979.13
18:20:34|42972.01
18:20:34|42973.88
18:20:35|42971.27
18:20:37|42976.82
18:20:38|42976.46
18:20:38|42971.84
18:20:39|42972.25
18:20:40|42973.88
18:20:42|42973.64
18:20:43|42972.53
18:20:43|42974.02
18:20:44|42973.78
18:20:46|42974.17
18:20:46|42973.7
18:20:48|42971.88
18:20:48|42973.74
18:20:50|42971.81
18:20:51|42972.
18:20:52|42980.93
18:20:53|42981.26
18:20:54|42984.75
18:20:55|42995.63
18:20:56|42989.34
18:20:57|42989.6
18:20:58|42983.16
18:20:59|42981.31
18:21:00|42985.99
18:21:02|42981.88
18:21:02|42983.54
18:21:04|42980.04
18:21:04|42986.56
18:21:05|42977.12
18:21:06|42960.96
18:21:08|42964.
18:21:08|42959.36
18:21:09|42956.
18:21:10|42955.39
18:21:11|42944.39
18:21:12|42949.79
18:21:13|42948.74
18:21:14|42947.13
18:21:15|42948.07
18:21:16|42942.62
18:21:17|42943.3
18:21:18|42946.25
18:21:19|42945.72
18:21:20|42947.72
18:21:21|42941.99
18:21:22|42937.88
18:21:23|42937.37
18:21:25|42936.84
18:21:27|42927.65
18:21:28|42923.47
18:21:29|42923.35
18:21:30|42930.
18:21:31|42930.45
18:21:31|42931.89
18:21:33|42931.64
18:21:33|42932.03
18:21:35|42931.53
18:21:36|42930.06
18:21:37|42930.06
18:21:38|42933.99
18:21:39|42932.4
18:21:40|42932.4
18:21:41|42948.03
18:21:42|42945.47
18:21:43|42947.83
18:21:45|42949.34
18:21:46|42951.06
18:21:46|42950.31
18:21:47|42933.1
18:21:48|42935.8
18:21:50|42930.79
18:21:51|42930.06
18:21:52|42931.46
18:21:53|42931.88
18:21:54|42932.
18:21:55|42937.47
18:21:56|42930.97
18:21:57|42931.99
18:21:58|42930.
18:21:59|42927.38
18:22:00|42929.88
18:22:01|42930.52
18:22:02|42930.87
18:22:03|42935.73
18:22:04|42929.68
18:22:05|42923.05
18:22:06|42919.95
18:22:07|42924.96
18:22:08|42926.
18:22:09|42922.25
18:22:10|42923.62
18:22:11|42930.86
18:22:12|42930.01
18:22:13|42919.88
18:22:14|42923.58
18:22:15|42921.16
18:22:16|42919.13
18:22:17|42925.79
18:22:18|42928.
18:22:19|42927.52
18:22:20|42920.8
18:22:21|42922.
18:22:22|42924.12
18:22:23|42925.66
18:22:24|42921.
18:22:25|42922.63
18:22:26|42922.5
18:22:27|42922.5
18:22:28|42920.48
18:22:29|42919.56
18:22:30|42913.83
18:22:32|42914.09
18:22:33|42913.53
18:22:33|42911.63
18:22:35|42916.
18:22:36|42914.88
18:22:36|42915.77
18:22:38|42926.
18:22:38|42923.07
18:22:39|42925.75
18:22:41|42925.75
18:22:42|42920.
18:22:43|42921.45
18:22:44|42921.45
18:22:45|42921.45
18:22:47|42923.82
18:22:47|42926.01
18:22:49|42924.
18:22:49|42923.99
18:22:50|42922.39
18:22:51|42922.41
18:22:52|42922.16
18:22:53|42922.16
18:22:54|42921.49
18:22:55|42921.36
18:22:56|42924.
18:22:58|42921.24
18:22:59|42922.14
18:23:00|42922.52
18:23:01|42932.
18:23:02|42942.
18:23:03|42946.4
18:23:04|42948.74
18:23:05|42951.72
18:23:06|42954.6
18:23:07|42960.14
18:23:08|42958.
18:23:09|42962.03
18:23:09|42957.92
18:23:10|42961.76
18:23:11|42958.78
18:23:12|42961.76
18:23:14|42956.78
18:23:14|42956.13
18:23:16|42956.13
18:23:17|42956.
18:23:18|42956.
18:23:18|42956.
18:23:20|42948.
18:23:21|42945.35
18:23:21|42946.11
18:23:23|42945.55
18:23:23|42944.74
18:23:25|42941.83
18:23:26|42939.35
18:23:27|42938.48
18:23:29|42923.99
18:23:30|42924.05
18:23:31|42926.
18:23:32|42932.56
18:23:33|42932.19
18:23:34|42937.8
18:23:36|42937.8
18:23:37|42933.85
18:23:37|42932.9
18:23:39|42934.12
18:23:39|42934.65
18:23:40|42935.28
18:23:41|42931.37
18:23:43|42934.
18:23:43|42936.16
18:23:44|42937.55
18:23:45|42936.2
18:23:46|42934.
18:23:47|42935.06
18:23:49|42938.42
18:23:49|42946.25
18:23:51|42942.97
18:23:51|42950.15
18:23:53|42947.45
18:23:53|42944.23
18:23:55|42945.11
18:23:55|42943.19
18:23:56|42942.51
18:23:57|42946.13
18:23:59|42944.
18:23:59|42945.76
18:24:00|42946.52
18:24:01|42947.19
18:24:03|42946.
18:24:04|42944.92
18:24:05|42944.67
18:24:06|42944.67
18:24:06|42944.
18:24:08|42945.99
18:24:08|42946.25
18:24:10|42946.85
18:24:11|42946.85
18:24:12|42946.61
18:24:13|42940.4
18:24:14|42938.12
18:24:15|42934.78
18:24:16|42933.55
18:24:17|42933.31
18:24:18|42937.29
18:24:19|42936.58
18:24:21|42937.73
18:24:21|42939.99
18:24:23|42941.28
18:24:23|42946.13
18:24:24|42946.94
18:24:26|42946.12
18:24:28|42943.64
18:24:28|42944.12
18:24:29|42946.14
18:24:31|42948.44
18:24:32|42941.89
18:24:33|42945.38
18:24:34|42962.43
18:24:35|42962.09
18:24:36|42958.84
18:24:38|42962.04
18:24:39|42962.09
18:24:40|42969.
18:24:40|42963.01
18:24:41|42964.75
18:24:43|42968.
18:24:44|42968.
18:24:44|42966.83
18:24:46|42957.14
18:24:47|42958.9
18:24:48|42956.32
18:24:49|42957.06
18:24:50|42953.36
18:24:50|42952.29
18:24:52|42958.68
18:24:53|42963.14
18:24:53|42963.14
18:24:56|42963.61
18:24:57|42959.73
18:24:58|42960.
18:24:59|42952.47
18:24:59|42954.89
18:25:01|42953.26
18:25:02|42954.
18:25:03|42951.16
18:25:04|42952.31
18:25:05|42954.03
18:25:06|42953.54
18:25:07|42956.01
18:25:08|42954.
18:25:09|42965.01
18:25:10|42974.29
18:25:12|42978.52
18:25:12|42976.15
18:25:13|42979.29
18:25:15|42977.73
18:25:15|42977.82
18:25:16|42967.08
18:25:18|42962.
18:25:19|42960.
18:25:20|42955.09
18:25:20|42941.
18:25:21|42942.25
18:25:22|42932.73
18:25:24|42924.9
18:25:24|42923.64
18:25:25|42913.85
18:25:26|42913.91
18:25:28|42913.99
18:25:30|42914.12
18:25:30|42916.65
18:25:32|42914.99
18:25:32|42915.51
18:25:34|42912.02
18:25:35|42914.
18:25:35|42916.73
18:25:36|42914.15
18:25:37|42920.8
18:25:39|42917.42
18:25:39|42903.01
18:25:40|42901.8
18:25:42|42902.
18:25:43|42901.07
18:25:43|42904.
18:25:44|42899.73
18:25:46|42900.32
18:25:47|42893.99
18:25:47|42894.58
18:25:48|42896.02
18:25:50|42897.7
18:25:51|42896.14
18:25:53|42899.08
18:25:53|42898.24
18:25:54|42896.9
18:25:55|42889.83
18:25:57|42889.5
18:25:58|42891.81
18:25:58|42887.88
18:26:00|42889.
18:26:00|42885.76
18:26:01|42881.06
18:26:03|42882.28
18:26:03|42888.
18:26:05|42886.52
18:26:05|42890.
18:26:07|42881.42
18:26:07|42883.72
18:26:09|42882.87
18:26:09|42884.
18:26:11|42883.76
18:26:11|42883.63
18:26:12|42881.65
18:26:14|42884.83
18:26:14|42886.
18:26:15|42884.49
18:26:16|42884.48
18:26:18|42885.08
18:26:18|42884.01
18:26:19|42884.
18:26:20|42881.52
18:26:22|42883.06
18:26:22|42882.
18:26:23|42883.87
18:26:25|42885.2
18:26:25|42883.77
18:26:27|42879.75
18:26:27|42873.63
18:26:29|42877.79
18:26:30|42875.07
18:26:31|42877.3
18:26:33|42874.72
18:26:33|42874.83
18:26:35|42877.41
18:26:36|42876.05
18:26:36|42876.05
18:26:38|42864.
18:26:39|42867.87
18:26:40|42858.52
18:26:41|42857.63
18:26:42|42848.33
18:26:43|42851.66
18:26:45|42853.56
18:26:45|42853.75
18:26:47|42816.66
18:26:47|42824.92
18:26:48|42804.
18:26:49|42812.43
18:26:50|42800.
18:26:52|42794.09
18:26:53|42794.
18:26:54|42789.99
18:26:55|42785.96
18:26:55|42792.77
18:26:56|42795.9
18:26:58|42787.07
18:26:59|42785.48
18:26:59|42790.
18:27:00|42796.
18:27:02|42800.54
18:27:02|42805.
18:27:03|42813.94
18:27:05|42808.12
18:27:05|42814.
18:27:06|42817.25
18:27:08|42824.93
18:27:09|42823.52
18:27:09|42821.72
18:27:10|42819.91
18:27:11|42818.
18:27:13|42814.13
18:27:14|42800.07
18:27:15|42805.67
18:27:16|42804.43
18:27:16|42804.
18:27:17|42813.28
18:27:19|42815.86
18:27:19|42804.01
18:27:20|42811.99
18:27:21|42811.11
18:27:22|42807.99
18:27:23|42812.99
18:27:25|42810.71
18:27:25|42810.
18:27:26|42806.57
18:27:28|42796.
18:27:28|42792.26
18:27:29|42796.
18:27:31|42796.51
18:27:32|42801.88
18:27:34|42808.32
18:27:34|42807.24
18:27:35|42809.23
18:27:37|42810.86
18:27:38|42816.17
18:27:38|42814.
18:27:40|42813.01
18:27:41|42809.79
18:27:41|42822.53
18:27:43|42826.65
18:27:43|42825.81
18:27:45|42828.63
18:27:46|42830.01
18:27:47|42831.85
18:27:48|42832.33
18:27:49|42839.85
18:27:50|42830.56
18:27:51|42834.51
18:27:52|42824.02
18:27:53|42815.28
18:27:55|42815.68
18:27:55|42814.
18:27:56|42813.28
18:27:57|42814.62
18:27:58|42817.46
18:27:59|42817.85
18:28:00|42819.72
18:28:01|42827.38
18:28:03|42822.01
18:28:04|42825.19
18:28:04|42829.39
18:28:06|42832.
18:28:06|42825.31
18:28:07|42826.19
18:28:08|42831.88
18:28:10|42833.99
18:28:11|42827.08
18:28:11|42826.96
18:28:13|42831.74
18:28:14|42830.85
18:28:15|42829.9
18:28:17|42834.08
18:28:17|42833.28
18:28:18|42830.82
18:28:19|42832.
18:28:20|42828.29
18:28:22|42805.37
18:28:22|42801.56
18:28:24|42799.52
18:28:24|42805.43
18:28:25|42796.46
18:28:27|42795.62
18:28:28|42793.28
18:28:29|42795.78
18:28:30|42793.15
18:28:32|42789.47
18:28:33|42788.28
18:28:33|42784.23
18:28:35|42779.8
18:28:36|42780.91
18:28:38|42774.08
18:28:39|42778.
18:28:40|42777.76
18:28:41|42779.88
18:28:42|42777.88
18:28:43|42780.
18:28:43|42779.83
18:28:44|42782.
18:28:45|42777.81
18:28:46|42771.86
18:28:48|42771.87
18:28:49|42773.26
18:28:49|42762.
18:28:51|42762.82
18:28:51|42762.3
18:28:52|42763.54
18:28:54|42766.5
18:28:54|42764.26
18:28:55|42760.14
18:28:57|42761.51
18:28:57|42761.36
18:28:58|42765.85
18:29:00|42765.36
18:29:00|42766.17
18:29:01|42760.55
18:29:02|42764.
18:29:04|42774.82
18:29:04|42775.88
18:29:06|42780.01
18:29:06|42782.93
18:29:07|42777.44
18:29:08|42784.62
18:29:09|42784.14
18:29:10|42790.
18:29:11|42794.24
18:29:12|42798.
18:29:13|42793.19
18:29:14|42778.52
18:29:15|42773.05
18:29:17|42769.86
18:29:18|42772.72
18:29:19|42774.7
18:29:20|42764.04
18:29:21|42757.99
18:29:22|42750.03
18:29:23|42749.18
18:29:23|42748.
18:29:25|42740.
18:29:26|42747.72
18:29:27|42741.35
18:29:29|42746.72
18:29:29|42744.13
18:29:30|42742.77
18:29:32|42750.18
18:29:34|42745.39
18:29:35|42745.3
18:29:35|42749.54
18:29:36|42745.56
18:29:38|42750.01
18:29:39|42758.13
18:29:41|42764.12
18:29:41|42759.95
18:29:43|42756.22
18:29:43|42761.23
18:29:44|42760.75
18:29:46|42763.64
18:29:46|42764.82
18:29:47|42767.6
18:29:48|42769.32
18:29:49|42772.93
18:29:51|42774.93
18:29:52|42775.95
18:29:52|42771.95
18:29:53|42772.65
18:29:55|42766.26
18:29:55|42769.02
18:29:56|42757.48
18:29:58|42755.93
18:29:58|42755.28
18:30:00|42763.06
18:30:00|42759.98
18:30:02|42761.84
18:30:03|42760.63
18:30:04|42750.01
18:30:06|42743.53
18:30:06|42736.28
18:30:07|42736.57
18:30:08|42734.76
18:30:09|42733.87
18:30:11|42737.75
18:30:11|42732.89
18:30:13|42731.2
18:30:14|42739.68
18:30:15|42734.65
18:30:16|42728.92
18:30:17|42727.39
18:30:18|42731.72
18:30:19|42728.56
18:30:20|42728.43
18:30:21|42733.75
18:30:22|42737.42
18:30:23|42739.33
18:30:24|42738.52
18:30:25|42736.86
18:30:26|42741.86
18:30:27|42743.14
18:30:28|42739.61
18:30:29|42755.01
18:30:30|42751.88
18:30:31|42753.57
18:30:32|42733.87
18:30:34|42734.56
18:30:35|42735.97
18:30:37|42739.72
18:30:37|42736.79
18:30:38|42739.61
18:30:40|42732.8
18:30:41|42725.27
18:30:41|42727.63
18:30:43|42728.
18:30:44|42730.15
18:30:44|42721.64
18:30:46|42718.31
18:30:47|42724.19
18:30:47|42724.
18:30:49|42726.97
18:30:50|42726.
18:30:51|42737.88
18:30:52|42742.38
18:30:53|42739.56
18:30:54|42740.01
18:30:55|42736.73
18:30:56|42736.53
18:30:57|42741.99
18:30:58|42737.19
18:30:59|42740.01
18:31:00|42741.88
18:31:01|42747.63
18:31:02|42742.02
18:31:03|42744.89
18:31:04|42742.12
18:31:05|42741.13
18:31:06|42744.57
18:31:07|42751.79
18:31:08|42754.11
18:31:10|42757.14
18:31:11|42752.68
18:31:11|42757.88
18:31:12|42757.64
18:31:13|42757.65
18:31:14|42756.65
18:31:15|42757.14
18:31:16|42742.96
18:31:17|42746.53
18:31:18|42743.26
18:31:19|42742.1
18:31:20|42740.17
18:31:21|42739.95
18:31:22|42740.35
18:31:24|42747.68
18:31:24|42763.67
18:31:26|42771.95
18:31:26|42772.57
18:31:27|42770.79
18:31:28|42775.14
18:31:29|42776.12
18:31:30|42780.15
18:31:31|42780.15
18:31:32|42793.96
18:31:33|42799.99
18:31:35|42797.98
18:31:36|42791.21
18:31:38|42779.84
18:31:39|42786.12
18:31:39|42785.87
18:31:41|42785.74
18:31:42|42786.
18:31:43|42782.
18:31:44|42781.63
18:31:45|42781.95
18:31:46|42768.5
18:31:47|42755.01
18:31:48|42745.55
18:31:49|42752.65
18:31:50|42754.79
18:31:51|42758.67
18:31:52|42754.58
18:31:53|42757.46
18:31:54|42758.23
18:31:55|42765.89
18:31:56|42766.47
18:31:58|42755.8
18:31:58|42748.01
18:31:59|42743.52
18:32:00|42746.15
18:32:02|42744.88
18:32:03|42736.57
18:32:04|42731.36
18:32:05|42719.92
18:32:06|42715.04
18:32:07|42715.04
18:32:08|42713.37
18:32:09|42715.03
18:32:10|42707.82
18:32:11|42705.08
18:32:12|42713.87
18:32:13|42717.75
18:32:14|42724.29
18:32:15|42725.99
18:32:16|42725.73
18:32:17|42727.2
18:32:18|42716.6
18:32:20|42719.72
18:32:21|42725.27
18:32:21|42725.99
18:32:22|42721.16
18:32:23|42723.8
18:32:24|42722.
18:32:26|42722.67
18:32:26|42728.
18:32:28|42736.01
18:32:28|42731.7
18:32:29|42726.24
18:32:31|42724.47
18:32:31|42733.66
18:32:32|42729.75
18:32:34|42725.74
18:32:36|42727.06
18:32:37|42734.
18:32:38|42736.22
18:32:40|42734.12
18:32:41|42737.86
18:32:41|42728.99
18:32:44|42725.04
18:32:44|42733.15
18:32:45|42734.27
18:32:47|42731.2
18:32:47|42731.51
18:32:48|42723.81
18:32:49|42723.82
18:32:50|42723.94
18:32:52|42722.33
18:32:53|42722.33
18:32:53|42726.27
18:32:54|42728.38
18:32:56|42730.26
18:32:57|42728.12
18:32:57|42728.6
18:32:59|42732.13
18:33:00|42734.24
18:33:00|42737.55
18:33:01|42736.29
18:33:03|42736.8
18:33:03|42736.37
18:33:04|42737.87
18:33:05|42741.6
18:33:06|42727.13
18:33:07|42719.59
18:33:09|42716.12
18:33:09|42719.4
18:33:11|42724.13
18:33:11|42730.
18:33:12|42720.48
18:33:13|42719.33
18:33:14|42724.11
18:33:15|42727.29
18:33:16|42721.12
18:33:18|42722.69
18:33:18|42722.28
18:33:20|42721.98
18:33:21|42720.
18:33:22|42724.95
18:33:22|42728.25
18:33:24|42730.38
18:33:25|42732.84
18:33:26|42734.
18:33:27|42729.48
18:33:29|42716.
18:33:29|42723.57
18:33:31|42723.43
18:33:31|42709.6
18:33:33|42712.
18:33:33|42711.32
18:33:34|42713.15
18:33:36|42708.79
18:33:37|42709.13
18:33:38|42710.
18:33:39|42712.24
18:33:40|42706.23
18:33:41|42709.04
18:33:42|42708.08
18:33:43|42704.71
18:33:45|42700.37
18:33:45|42696.11
18:33:47|42696.
18:33:48|42699.35
18:33:49|42690.71
18:33:51|42693.97
18:33:51|42687.5
18:33:53|42684.57
18:33:55|42682.27
18:33:56|42682.86
18:33:56|42680.8
18:33:58|42677.93
18:33:59|42682.18
18:34:01|42682.
18:34:01|42684.51
18:34:03|42683.95
18:34:04|42688.39
18:34:04|42691.43
18:34:05|42692.
18:34:06|42693.08
18:34:07|42691.99
18:34:08|42691.76
18:34:09|42693.77
18:34:10|42667.66
18:34:11|42664.14
18:34:13|42653.54
18:34:14|42639.71
18:34:15|42647.87
18:34:15|42645.67
18:34:16|42642.79
18:34:17|42644.56
18:34:19|42646.
18:34:19|42649.44
18:34:21|42647.23
18:34:22|42653.92
18:34:22|42646.
18:34:23|42638.14
18:34:24|42636.
18:34:25|42633.98
18:34:26|42632.89
18:34:28|42627.72
18:34:28|42636.01
18:34:29|42644.1
18:34:30|42645.47
18:34:31|42642.
18:34:32|42650.18
18:34:34|42654.25
18:34:34|42663.14
18:34:35|42665.83
18:34:37|42665.29
18:34:39|42657.01
18:34:40|42659.4
18:34:41|42656.01
18:34:42|42660.
18:34:43|42660.
18:34:44|42660.45
18:34:44|42654.94
18:34:46|42656.25
18:34:47|42653.88
18:34:48|42658.24
18:34:48|42661.79
18:34:50|42665.05
18:34:51|42664.05
18:34:52|42666.
18:34:53|42663.32
18:34:54|42665.78
18:34:55|42660.96
18:34:56|42662.8
18:34:57|42657.77
18:34:58|42657.88
18:34:59|42656.93
18:35:00|42661.71
18:35:02|42652.
18:35:03|42654.82
18:35:03|42651.99
18:35:04|42650.41
18:35:05|42650.32
18:35:06|42650.5
18:35:08|42651.43
18:35:08|42655.4
18:35:10|42657.12
18:35:10|42657.67
18:35:12|42660.
18:35:12|42664.22
18:35:13|42667.87
18:35:15|42668.93
18:35:15|42669.34
18:35:16|42661.76
18:35:17|42657.72
18:35:18|42643.84
18:35:19|42646.07
18:35:20|42644.39
18:35:22|42644.85
18:35:22|42650.
18:35:23|42641.72
18:35:25|42641.88
18:35:25|42643.33
18:35:27|42645.45
18:35:27|42643.48
18:35:28|42638.14
18:35:29|42644.02
18:35:30|42644.25
18:35:31|42652.6
18:35:32|42660.74
18:35:33|42658.04
18:35:34|42658.85
18:35:35|42646.26
18:35:36|42648.02
18:35:38|42644.41
18:35:39|42635.5
18:35:41|42637.3
18:35:41|42639.26
18:35:43|42637.66
18:35:44|42624.11
18:35:45|42620.82
18:35:46|42559.93
18:35:47|42541.94
18:35:48|42556.23
18:35:49|42550.01
18:35:51|42529.98
18:35:52|42533.7
18:35:53|42564.88
18:35:54|42561.02
18:35:55|42553.81
18:35:55|42570.03
18:35:56|42578.75
18:35:58|42583.99
18:35:59|42582.
18:35:59|42574.
18:36:01|42572.78
18:36:02|42578.12
18:36:02|42566.13
18:36:04|42588.83
18:36:05|42595.46
18:36:06|42604.32
18:36:07|42616.42
18:36:08|42617.88
18:36:09|42613.6
18:36:10|42616.24
18:36:11|42616.22
18:36:12|42616.37
18:36:13|42620.9
18:36:14|42623.84
18:36:15|42630.
18:36:16|42623.86
18:36:17|42620.54
18:36:18|42620.27
18:36:19|42619.98
18:36:20|42620.47
18:36:21|42626.43
18:36:22|42629.34
18:36:23|42630.
18:36:24|42623.25
18:36:25|42625.86
18:36:26|42616.69
18:36:27|42622.25
18:36:28|42626.27
18:36:29|42610.45
18:36:30|42611.87
18:36:31|42623.99
18:36:32|42624.91
18:36:33|42625.02
18:36:34|42618.6
18:36:35|42613.6
18:36:36|42612.
18:36:37|42615.83
18:36:38|42609.53
18:36:39|42605.99
18:36:40|42595.97
18:36:41|42590.63
18:36:42|42596.85
18:36:43|42595.09
18:36:44|42601.99
18:36:45|42604.
18:36:46|42606.48
18:36:47|42602.51
18:36:48|42604.
18:36:49|42604.92
18:36:50|42609.83
18:36:51|42609.12
18:36:52|42616.13
18:36:53|42614.03
18:36:54|42617.61
18:36:55|42618.23
18:36:57|42615.26
18:36:58|42623.41
18:36:58|42636.35
18:37:00|42623.23
18:37:00|42624.53
18:37:01|42629.01
18:37:02|42627.6
18:37:04|42630.19
18:37:05|42635.86
18:37:06|42634.09
18:37:07|42638.
18:37:08|42637.89
18:37:09|42634.9
18:37:10|42642.88
18:37:12|42637.55
18:37:12|42634.5
18:37:13|42643.
18:37:15|42642.87
18:37:15|42644.28
18:37:16|42644.25
18:37:18|42643.38
18:37:19|42645.96
18:37:19|42647.53
18:37:20|42646.12
18:37:21|42646.83
18:37:22|42650.
18:37:23|42644.
18:37:24|42648.62
18:37:25|42644.97
18:37:26|42640.77
18:37:27|42640.
18:37:29|42642.29
18:37:30|42643.88
18:37:31|42646.
18:37:32|42653.99
18:37:33|42646.41
18:37:34|42650.41
18:37:35|42646.81
18:37:36|42647.86
18:37:37|42649.32
18:37:38|42647.8
18:37:39|42651.98
18:37:41|42659.05
18:37:42|42660.
18:37:42|42664.79
18:37:43|42661.88
18:37:45|42661.88
18:37:46|42662.45
18:37:47|42665.68
18:37:48|42666.85
18:37:49|42673.77
18:37:50|42676.
18:37:51|42679.4
18:37:52|42678.58
18:37:53|42678.
18:37:54|42669.92
18:37:55|42669.51
18:37:56|42671.37
18:37:57|42677.91
18:37:58|42675.13
18:37:59|42671.21
18:38:00|42669.61
18:38:01|42669.84
18:38:03|42670.12
18:38:03|42666.12
18:38:04|42666.7
18:38:06|42664.42
18:38:06|42655.28
18:38:07|42653.18
18:38:09|42637.25
18:38:10|42638.7
18:38:11|42619.88
18:38:12|42618.85
18:38:13|42619.69
18:38:14|42619.88
18:38:15|42623.45
18:38:16|42611.84
18:38:17|42605.42
18:38:17|42608.36
18:38:19|42606.55
18:38:20|42606.26
18:38:20|42613.
18:38:22|42616.25
18:38:23|42618.17
18:38:24|42619.06
18:38:25|42626.15
18:38:26|42622.52
18:38:27|42626.46
18:38:29|42630.
18:38:29|42628.37
18:38:31|42626.
18:38:32|42626.13
18:38:32|42636.6
18:38:33|42640.17
18:38:34|42641.91
18:38:35|42639.93
18:38:37|42641.66
18:38:37|42646.99
18:38:39|42647.59
18:38:40|42648.38
18:38:41|42650.51
18:38:42|42645.49
18:38:43|42643.29
18:38:44|42646.78
18:38:44|42648.
18:38:46|42643.51
18:38:47|42646.01
18:38:48|42644.91
18:38:49|42648.24
18:38:50|42659.05
18:38:51|42662.26
18:38:53|42663.03
18:38:54|42661.99
18:38:55|42658.
18:38:56|42657.88
18:38:57|42659.55
18:38:58|42657.69
18:38:58|42657.85
18:39:01|42660.86
18:39:01|42660.26
18:39:03|42655.66
18:39:04|42656.48
18:39:04|42655.88
18:39:05|42657.88
18:39:07|42658.23
18:39:08|42653.34
18:39:09|42654.68
18:39:09|42651.92
18:39:10|42651.38
18:39:11|42638.
18:39:13|42634.
18:39:13|42635.07
18:39:14|42621.87
18:39:15|42620.59
18:39:17|42635.43
18:39:18|42638.86
18:39:18|42626.2
18:39:20|42629.8
18:39:21|42627.41
18:39:22|42631.47
18:39:22|42644.51
18:39:23|42642.
18:39:24|42640.39
18:39:26|42646.99
18:39:26|42642.
18:39:28|42632.6
18:39:28|42632.4
18:39:29|42637.97
18:39:30|42636.13
18:39:31|42638.
18:39:32|42635.28
18:39:34|42634.6
18:39:34|42638.11
18:39:36|42637.82
18:39:37|42640.52
18:39:38|42636.
18:39:39|42638.
18:39:40|42640.19
18:39:40|42641.66
18:39:43|42646.01
18:39:44|42651.09
18:39:45|42652.49
18:39:46|42655.97
18:39:47|42657.27
18:39:48|42657.11
18:39:49|42662.89
18:39:50|42659.88
18:39:50|42657.24
18:39:53|42657.36
18:39:53|42662.3
18:39:55|42661.36
18:39:56|42649.18
18:39:56|42652.66
18:39:57|42660.12
18:39:58|42660.
18:40:00|42662.
18:40:01|42665.45
18:40:01|42668.
18:40:03|42664.34
18:40:04|42667.51
18:40:05|42666.12
18:40:05|42664.08
18:40:06|42658.75
18:40:08|42657.51
18:40:09|42663.02
18:40:10|42664.
18:40:11|42668.98
18:40:13|42668.
18:40:13|42669.54
18:40:15|42657.77
18:40:15|42655.91
18:40:16|42657.07
18:40:18|42663.3
18:40:18|42664.5
18:40:20|42659.86
18:40:20|42660.
18:40:21|42658.04
18:40:23|42666.6
18:40:24|42667.89
18:40:24|42670.35
18:40:26|42671.84
18:40:26|42672.37
18:40:27|42682.41
18:40:28|42683.36
18:40:30|42680.
18:40:30|42679.24
18:40:31|42684.01
18:40:32|42687.88
18:40:33|42691.19
18:40:35|42693.85
18:40:35|42698.7
18:40:37|42696.13
18:40:38|42696.
18:40:38|42702.06
18:40:39|42702.
18:40:42|42704.29
18:40:43|42696.
18:40:44|42689.29
18:40:45|42689.43
18:40:46|42687.25
18:40:47|42689.43
18:40:48|42692.92
18:40:49|42691.82
18:40:50|42694.
18:40:51|42697.52
18:40:52|42703.58
18:40:53|42702.
18:40:54|42700.12
18:40:55|42694.25
18:40:56|42692.12
18:40:57|42691.62
18:40:58|42689.92
18:40:59|42690.
18:41:00|42692.65
18:41:01|42693.69
18:41:02|42692.67
18:41:03|42692.12
18:41:04|42692.
18:41:06|42693.45
18:41:06|42696.28
18:41:08|42693.01
18:41:09|42689.62
18:41:10|42690.37
18:41:11|42695.52
18:41:12|42697.83
18:41:13|42695.26
18:41:14|42692.
18:41:15|42691.22
18:41:17|42680.
18:41:18|42679.25
18:41:18|42678.67
18:41:19|42679.9
18:41:20|42684.42
18:41:21|42680.47
18:41:23|42682.12
18:41:23|42682.
18:41:25|42687.82
18:41:25|42685.14
18:41:27|42688.33
18:41:27|42692.5
18:41:28|42681.12
18:41:30|42673.86
18:41:30|42668.69
18:41:31|42674.25
18:41:32|42670.
18:41:34|42667.16
18:41:35|42667.19
18:41:35|42678.
18:41:37|42671.6
18:41:37|42674.25
18:41:39|42676.73
18:41:40|42677.2
18:41:41|42676.79
18:41:42|42681.72
18:41:43|42685.91
18:41:44|42691.22
18:41:46|42690.
18:41:47|42691.76
18:41:48|42695.28
18:41:49|42698.92
18:41:50|42701.66
18:41:51|42698.65
18:41:53|42703.1
18:41:54|42703.03
18:41:54|42703.02
18:41:55|42700.12
18:41:56|42696.42
18:41:57|42698.09
18:41:59|42702.
18:41:59|42702.11
18:42:01|42702.11
18:42:01|42700.61
18:42:03|42705.66
18:42:03|42703.58
18:42:05|42692.81
18:42:06|42691.78
18:42:06|42694.61
18:42:07|42700.
18:42:09|42700.
18:42:10|42695.11
18:42:10|42694.59
18:42:11|42693.24
18:42:12|42695.8
18:42:13|42700.
18:42:15|42704.03
18:42:16|42693.85
18:42:17|42698.85
18:42:18|42698.
18:42:18|42688.57
18:42:19|42686.47
18:42:20|42679.6
18:42:22|42678.04
18:42:22|42678.63
18:42:23|42684.
18:42:24|42686.64
18:42:25|42682.99
18:42:26|42680.
18:42:28|42684.29
18:42:29|42682.68
18:42:29|42683.3
18:42:31|42690.
18:42:31|42685.61
18:42:32|42684.
18:42:33|42687.6
18:42:34|42691.66
18:42:35|42692.01
18:42:36|42692.01
18:42:37|42693.35
18:42:38|42690.01
18:42:40|42688.14
18:42:41|42691.78
18:42:41|42693.63
18:42:43|42694.63
18:42:43|42693.73
18:42:44|42688.57
18:42:46|42694.2
18:42:47|42695.21
18:42:48|42697.5
18:42:49|42694.27
18:42:51|42696.24
18:42:52|42690.4
18:42:53|42691.54
18:42:54|42693.99
18:42:55|42692.67
18:42:56|42694.38
18:42:58|42696.31
18:42:58|42696.39
18:43:00|42698.18
18:43:01|42694.62
18:43:02|42688.
18:43:03|42692.01
18:43:04|42690.4
18:43:05|42692.53
18:43:06|42700.
18:43:06|42700.
18:43:08|42699.92
18:43:09|42699.79
18:43:10|42702.68
18:43:11|42702.12
18:43:11|42710.01
18:43:13|42709.87
18:43:14|42713.66
18:43:15|42713.1
18:43:16|42712.14
18:43:17|42711.56
18:43:18|42704.75
18:43:19|42700.26
18:43:20|42700.16
18:43:21|42696.72
18:43:22|42697.19
18:43:23|42695.35
18:43:24|42695.87
18:43:25|42680.23
18:43:26|42677.57
18:43:27|42674.12
18:43:28|42672.73
18:43:29|42672.51
18:43:30|42674.16
18:43:31|42674.
18:43:32|42674.35
18:43:33|42674.12
18:43:34|42676.
18:43:35|42675.34
18:43:36|42671.71
18:43:37|42675.84
18:43:38|42671.2
18:43:39|42677.44
18:43:40|42675.71
18:43:42|42675.34
18:43:42|42673.99
18:43:43|42673.15
18:43:44|42671.92
18:43:45|42674.4
18:43:47|42674.76
18:43:48|42676.24
18:43:49|42674.12
18:43:50|42673.76
18:43:51|42672.83
18:43:52|42675.02
18:43:53|42673.11
18:43:54|42654.56
18:43:56|42645.
18:43:56|42649.85
18:43:58|42654.9
18:43:59|42664.7
18:43:59|42663.99
18:44:00|42662.38
18:44:02|42660.12
18:44:03|42662.14
18:44:05|42662.17
18:44:06|42659.82
18:44:07|42661.85
18:44:07|42675.86
18:44:09|42676.
18:44:09|42672.06
18:44:10|42671.05
18:44:11|42671.31
18:44:13|42674.9
18:44:13|42670.58
18:44:15|42666.
18:44:16|42667.98
18:44:16|42662.79
18:44:18|42660.2
18:44:18|42663.26
18:44:20|42664.48
18:44:21|42669.56
18:44:22|42673.17
18:44:23|42685.33
18:44:24|42681.75
18:44:25|42681.37
18:44:26|42687.99
18:44:27|42679.2
18:44:28|42676.74
18:44:29|42678.97
18:44:30|42676.77
18:44:31|42674.11
18:44:32|42680.04
18:44:33|42692.57
18:44:34|42687.44
18:44:35|42690.96
18:44:36|42690.41
18:44:37|42690.92
18:44:38|42693.35
18:44:39|42694.12
18:44:40|42694.38
18:44:41|42695.86
18:44:42|42694.48
18:44:43|42710.99
18:44:44|42702.
18:44:45|42700.19
18:44:46|42703.06
18:44:47|42703.99
18:44:49|42710.
18:44:50|42706.13
18:44:51|42706.83
18:44:52|42704.33
18:44:53|42706.83
18:44:55|42706.01
18:44:56|42705.03
18:44:56|42701.6
18:44:58|42704.94
18:44:59|42706.12
18:45:00|42706.81
18:45:02|42704.89
18:45:02|42705.9
18:45:03|42710.
18:45:04|42712.28
18:45:05|42713.78
18:45:07|42715.96
18:45:07|42714.7
18:45:08|42714.08
18:45:09|42715.83
18:45:10|42719.68
18:45:11|42718.77
18:45:13|42728.
18:45:13|42722.61
18:45:15|42725.88
18:45:16|42726.26
18:45:17|42727.1
18:45:17|42724.55
18:45:19|42728.
18:45:20|42731.1
18:45:21|42734.09
18:45:21|42746.92
18:45:23|42734.12
18:45:24|42738.3
18:45:25|42732.42
18:45:26|42733.91
18:45:26|42730.
18:45:28|42731.34
18:45:29|42731.99
18:45:30|42716.01
18:45:31|42708.
18:45:32|42706.71
18:45:33|42704.7
18:45:33|42705.09
18:45:35|42705.21
18:45:36|42708.21
18:45:37|42704.87
18:45:37|42705.
18:45:39|42705.6
18:45:39|42706.68
18:45:40|42706.68
18:45:41|42706.
18:45:42|42705.89
18:45:44|42713.01
18:45:44|42714.81
18:45:46|42703.6
18:45:47|42703.6
18:45:47|42705.03
18:45:50|42702.5
18:45:50|42701.18
18:45:52|42693.71
18:45:53|42687.15
18:45:54|42677.23
18:45:54|42670.
18:45:56|42672.03
18:45:57|42669.2
18:45:57|42668.72
18:45:59|42667.28
18:46:00|42667.63
18:46:01|42682.06
18:46:02|42674.12
18:46:03|42681.43
18:46:04|42684.21
18:46:05|42680.8
18:46:06|42683.16
18:46:08|42682.36
18:46:08|42691.59
18:46:10|42697.87
18:46:10|42691.19
18:46:12|42692.22
18:46:12|42694.24
18:46:13|42692.36
18:46:14|42694.12
18:46:16|42692.13
18:46:16|42690.43
18:46:18|42691.49
18:46:19|42685.32
18:46:19|42685.28
18:46:21|42687.42
18:46:22|42687.33
18:46:24|42685.44
18:46:24|42680.
18:46:25|42682.09
18:46:26|42682.08
18:46:27|42673.23
18:46:29|42667.63
18:46:30|42664.86
18:46:30|42667.41
18:46:32|42677.68
18:46:32|42666.14
18:46:33|42665.88
18:46:35|42658.65
18:46:35|42656.56
18:46:36|42652.
18:46:37|42646.54
18:46:38|42646.38
18:46:40|42646.01
18:46:40|42648.33
18:46:41|42657.82
18:46:42|42658.14
18:46:43|42657.75
18:46:44|42647.32
18:46:45|42643.95
18:46:46|42635.77
18:46:47|42637.74
18:46:49|42636.16
18:46:50|42634.96
18:46:52|42633.83
18:46:52|42634.01
18:46:54|42633.72
18:46:55|42631.87
18:46:56|42632.89
18:46:57|42637.88
18:46:58|42636.95
18:46:59|42640.74
18:47:00|42644.
18:47:01|42639.7
18:47:02|42642.83
18:47:04|42639.46
18:47:05|42635.75
18:47:05|42638.58
18:47:06|42631.39
18:47:07|42633.39
18:47:08|42631.64
18:47:10|42630.
18:47:10|42621.
18:47:12|42621.49
18:47:12|42618.24
18:47:14|42627.32
18:47:15|42621.96
18:47:16|42619.13
18:47:17|42615.91
18:47:18|42613.86
18:47:18|42616.98
18:47:20|42619.47
18:47:21|42618.01
18:47:22|42614.68
18:47:22|42627.36
18:47:24|42626.55
18:47:25|42624.15
18:47:25|42618.
18:47:27|42617.7
18:47:29|42609.83
18:47:30|42611.58
18:47:30|42602.78
18:47:31|42606.
18:47:32|42603.76
18:47:33|42603.25
18:47:34|42604.
18:47:35|42588.69
18:47:36|42583.53
18:47:37|42583.96
18:47:39|42589.81
18:47:40|42589.33
18:47:41|42598.87
18:47:42|42603.36
18:47:43|42598.
18:47:44|42599.26
18:47:45|42602.78
18:47:46|42599.14
18:47:47|42606.02
18:47:48|42612.
18:47:49|42604.09
18:47:51|42604.
18:47:52|42604.1
18:47:53|42604.83
18:47:54|42602.18
18:47:55|42600.71
18:47:56|42593.74
18:47:57|42589.56
18:47:58|42585.87
18:47:59|42590.82
18:48:00|42590.
18:48:01|42596.47
18:48:02|42600.12
18:48:03|42601.8
18:48:04|42603.87
18:48:05|42602.
18:48:06|42588.14
18:48:07|42592.34
18:48:09|42592.88
18:48:10|42598.7
18:48:11|42598.
18:48:12|42598.7
18:48:13|42596.03
18:48:14|42592.64
18:48:14|42598.86
18:48:15|42598.24
18:48:16|42602.21
18:48:17|42598.18
18:48:19|42589.
18:48:20|42594.58
18:48:21|42582.96
18:48:22|42590.13
18:48:23|42585.81
18:48:24|42590.81
18:48:25|42590.91
18:48:26|42590.33
18:48:27|42598.82
18:48:28|42598.
18:48:28|42595.79
18:48:29|42594.01
18:48:31|42591.16
18:48:32|42571.99
18:48:32|42566.87
18:48:34|42573.82
18:48:34|42577.4
18:48:36|42574.87
18:48:37|42597.79
18:48:38|42590.18
18:48:39|42600.36
18:48:40|42609.71
18:48:41|42611.65
18:48:41|42622.88
18:48:43|42618.86
18:48:44|42618.12
18:48:45|42623.84
18:48:46|42619.27
18:48:47|42624.07
18:48:47|42627.99
18:48:49|42632.67
18:48:50|42632.43
18:48:52|42641.85
18:48:53|42636.
18:48:55|42629.34
18:48:56|42629.34
18:48:58|42647.52
18:48:58|42647.
18:48:59|42644.49
18:49:01|42648.
18:49:02|42649.69
18:49:03|42642.13
18:49:04|42645.78
18:49:06|42648.93
18:49:07|42652.01
18:49:07|42652.2
18:49:09|42655.84
18:49:10|42654.56
18:49:10|42649.06
18:49:12|42636.36
18:49:13|42634.8
18:49:14|42637.82
18:49:15|42627.83
18:49:15|42630.33
18:49:17|42624.
18:49:18|42620.
18:49:19|42618.99
18:49:20|42616.96
18:49:21|42614.3
18:49:22|42612.76
18:49:23|42618.5
18:49:24|42622.01
18:49:25|42612.99
18:49:26|42625.04
18:49:27|42618.82
18:49:28|42622.38
18:49:29|42624.16
18:49:30|42617.06
18:49:31|42617.71
18:49:32|42615.87
18:49:33|42612.29
18:49:34|42614.25
18:49:35|42616.15
18:49:36|42620.
18:49:37|42625.45
18:49:38|42627.05
18:49:39|42624.71
18:49:40|42627.88
18:49:41|42618.01
18:49:42|42613.6
18:49:43|42618.
18:49:44|42616.31
18:49:45|42615.72
18:49:46|42621.21
18:49:47|42620.88
18:49:48|42627.91
18:49:49|42632.29
18:49:50|42634.3
18:49:51|42630.55
18:49:52|42635.19
18:49:53|42636.
18:49:54|42638.26
18:49:55|42639.87
18:49:56|42632.81
18:49:57|42626.89
18:49:58|42629.58
18:49:59|42633.55
18:50:00|42630.69
18:50:01|42629.08
18:50:02|42617.75
18:50:04|42621.09
18:50:04|42622.98
18:50:05|42628.22
18:50:07|42627.73
18:50:08|42627.45
18:50:08|42633.91
18:50:09|42631.97
18:50:11|42633.59
18:50:11|42634.73
18:50:12|42634.
18:50:13|42634.79
18:50:14|42634.63
18:50:16|42627.69
18:50:17|42628.97
18:50:17|42628.4
18:50:18|42632.28
18:50:20|42634.08
18:50:20|42636.55
18:50:21|42635.73
18:50:22|42641.07
18:50:23|42648.28
18:50:25|42646.91
18:50:25|42649.61
18:50:26|42649.68
18:50:27|42654.07
18:50:29|42660.
18:50:30|42664.
18:50:30|42669.02
18:50:31|42663.7
18:50:32|42665.19
18:50:33|42668.
18:50:34|42667.67
18:50:35|42672.53
18:50:37|42672.12
18:50:38|42674.59
18:50:38|42676.
18:50:39|42675.05
18:50:41|42676.
18:50:41|42672.87
18:50:43|42674.42
18:50:43|42674.67
18:50:44|42677.33
18:50:45|42673.8
18:50:47|42677.88
18:50:47|42672.
18:50:49|42673.86
18:50:49|42677.47
18:50:50|42680.86
18:50:51|42672.85
18:50:53|42673.98
18:50:54|42677.26
18:50:55|42677.93
18:50:56|42677.52
18:50:57|42680.1
18:50:59|42681.8
18:50:59|42682.97
18:51:00|42681.63
18:51:01|42676.8
18:51:03|42679.04
18:51:04|42681.6
18:51:06|42684.
18:51:07|42678.
18:51:07|42680.35
18:51:09|42677.99
18:51:10|42678.
18:51:11|42677.88
18:51:12|42677.76
18:51:12|42685.99
18:51:13|42682.06
18:51:15|42679.31
18:51:16|42673.88
18:51:16|42675.38
18:51:17|42668.13
18:51:19|42670.17
18:51:20|42678.01
18:51:21|42686.
18:51:22|42682.69
18:51:22|42688.07
18:51:23|42688.47
18:51:24|42687.87
18:51:26|42689.23
18:51:26|42688.
18:51:28|42684.98
18:51:28|42682.
18:51:30|42686.
18:51:31|42685.29
18:51:31|42683.43
18:51:32|42688.79
18:51:34|42686.13
18:51:34|42684.24
18:51:35|42677.36
18:51:37|42678.34
18:51:37|42676.
18:51:38|42675.08
18:51:40|42678.29
18:51:40|42680.86
18:51:41|42681.39
18:51:42|42678.87
18:51:43|42688.56
18:51:45|42688.62
18:51:45|42686.53
18:51:46|42688.34
18:51:48|42689.09
18:51:49|42688.01
18:51:50|42693.31
18:51:50|42692.36
18:51:52|42690.91
18:51:52|42692.28
18:51:55|42687.44
18:51:56|42689.96
18:51:57|42688.02
18:51:58|42690.05
18:51:59|42685.88
18:52:00|42685.76
18:52:02|42686.79
18:52:02|42688.
18:52:04|42689.49
18:52:05|42690.78
18:52:07|42688.
18:52:08|42688.73
18:52:09|42690.
18:52:10|42694.08
18:52:11|42690.18
18:52:12|42676.
18:52:13|42680.
18:52:14|42680.86
18:52:15|42673.15
18:52:16|42662.25
18:52:17|42648.43
18:52:17|42642.35
18:52:18|42645.63
18:52:19|42645.27
18:52:21|42650.
18:52:22|42651.71
18:52:23|42656.02
18:52:24|42649.25
18:52:25|42650.95
18:52:25|42649.84
18:52:27|42639.87
18:52:27|42639.87
18:52:29|42642.24
18:52:30|42647.29
18:52:31|42648.98
18:52:32|42642.55
18:52:33|42645.12
18:52:34|42646.46
18:52:35|42646.
18:52:36|42645.06
18:52:37|42645.88
18:52:38|42650.02
18:52:39|42645.65
18:52:41|42647.87
18:52:42|42644.14
18:52:43|42646.12
18:52:43|42650.08
18:52:44|42647.13
18:52:45|42642.91
18:52:47|42639.49
18:52:47|42631.27
18:52:48|42631.
18:52:49|42637.54
18:52:51|42637.29
18:52:51|42642.04
18:52:52|42645.26
18:52:53|42640.
18:52:55|42636.72
18:52:57|42630.
18:52:58|42630.21
18:52:58|42628.35
18:53:00|42628.03
18:53:01|42626.47
18:53:01|42626.4
18:53:03|42623.96
18:53:04|42617.63
18:53:05|42624.82
18:53:06|42624.37
18:53:06|42625.37
18:53:08|42628.
18:53:09|42630.15
18:53:10|42628.43
18:53:11|42628.
18:53:12|42627.85
18:53:14|42627.05
18:53:14|42631.37
18:53:16|42642.78
18:53:17|42640.
18:53:18|42619.35
18:53:19|42624.38
18:53:20|42628.43
18:53:21|42631.19
18:53:21|42628.77
18:53:22|42631.86
18:53:24|42630.48
18:53:25|42629.88
18:53:26|42636.31
18:53:27|42634.45
18:53:28|42633.92
18:53:29|42635.84
18:53:30|42637.29
18:53:31|42642.94
18:53:32|42645.45
18:53:33|42645.25
18:53:34|42643.96
18:53:36|42643.07
18:53:36|42640.57
18:53:37|42642.12
18:53:39|42641.3
18:53:39|42649.44
18:53:41|42645.44
18:53:41|42639.2
18:53:42|42641.69
18:53:43|42637.99
18:53:45|42640.73
18:53:45|42645.26
18:53:46|42644.92
18:53:47|42644.86
18:53:48|42650.61
18:53:49|42644.81
18:53:51|42643.39
18:53:52|42639.88
18:53:53|42640.9
18:53:54|42646.
18:53:55|42647.17
18:53:56|42642.19
18:53:58|42644.77
18:53:59|42642.59
18:54:00|42641.97
18:54:01|42641.97
18:54:02|42648.
18:54:03|42648.27
18:54:04|42648.39
18:54:05|42650.78
18:54:06|42650.5
18:54:07|42648.76
18:54:08|42660.88
18:54:08|42664.2
18:54:10|42665.91
18:54:10|42673.15
18:54:11|42672.38
18:54:13|42673.95
18:54:14|42682.
18:54:15|42678.05
18:54:16|42676.45
18:54:17|42678.42
18:54:18|42675.93
18:54:20|42676.
18:54:20|42677.08
18:54:22|42676.
18:54:22|42677.23
18:54:23|42678.
18:54:25|42665.45
18:54:26|42665.18
18:54:27|42670.59
18:54:28|42665.09
18:54:29|42668.82
18:54:31|42668.82
18:54:32|42670.13
18:54:32|42667.96
18:54:34|42670.63
18:54:35|42671.15
18:54:35|42670.41
18:54:37|42663.98
18:54:38|42667.64
18:54:39|42661.92
18:54:39|42664.92
18:54:40|42663.69
18:54:41|42663.69
18:54:43|42659.5
18:54:43|42662.
18:54:44|42664.91
18:54:45|42664.
18:54:47|42663.76
18:54:48|42655.96
18:54:49|42658.
18:54:49|42656.22
18:54:51|42656.24
18:54:51|42656.3
18:54:53|42654.75
18:54:54|42650.61
18:54:55|42648.01
18:54:55|42648.
18:54:58|42651.48
18:54:59|42651.45
18:55:01|42654.01
18:55:02|42654.12
18:55:02|42651.58
18:55:04|42652.41
18:55:04|42645.08
18:55:05|42646.23
18:55:06|42642.2
18:55:07|42632.72
18:55:09|42634.81
18:55:10|42633.4
18:55:11|42635.57
18:55:12|42631.31
18:55:13|42634.84
18:55:14|42634.43
18:55:15|42624.71
18:55:16|42627.8
18:55:17|42627.87
18:55:18|42627.39
18:55:19|42627.14
18:55:20|42631.64
18:55:21|42630.12
18:55:22|42627.02
18:55:23|42624.36
18:55:24|42612.76
18:55:25|42610.
18:55:26|42606.84
18:55:27|42601.53
18:55:28|42596.
18:55:29|42598.03
18:55:31|42595.34
18:55:31|42593.81
18:55:32|42593.48
18:55:33|42593.6
18:55:34|42593.94
18:55:35|42594.12
18:55:36|42598.13
18:55:37|42598.12
18:55:38|42594.84
18:55:39|42604.56
18:55:40|42597.69
18:55:41|42601.93
18:55:43|42601.93
18:55:43|42601.23
18:55:44|42596.3
18:55:45|42598.26
18:55:46|42589.83
18:55:47|42584.85
18:55:48|42583.49
18:55:49|42583.78
18:55:50|42582.
18:55:52|42585.07
18:55:52|42590.17
18:55:53|42590.12
18:55:55|42596.8
18:55:55|42596.
18:55:57|42585.22
18:55:57|42585.58
18:55:59|42589.85
18:56:00|42592.
18:56:01|42584.
18:56:01|42580.58
18:56:03|42570.
18:56:04|42551.2
18:56:05|42550.5
18:56:07|42376.81
18:56:08|42233.33
18:56:08|42284.87
18:56:09|42176.
18:56:10|41804.02
18:56:12|41965.98
18:56:13|42080.56
18:56:15|42143.99
18:56:16|42220.37
18:56:16|42209.74
18:56:18|42278.
18:56:18|42262.01
18:56:19|42196.32
18:56:20|42118.04
18:56:22|42114.34
18:56:23|42255.11
18:56:24|42234.
18:56:25|42255.
18:56:25|42266.
18:56:26|42292.
18:56:28|42268.56
18:56:29|42270.75
18:56:29|42268.97
18:56:31|42292.
18:56:32|42291.67
18:56:32|42294.59
18:56:34|42316.
18:56:34|42327.64
18:56:35|42319.52
18:56:36|42321.99
18:56:38|42315.85
18:56:38|42310.04
18:56:40|42352.41
18:56:41|42347.88
18:56:42|42348.01
18:56:43|42328.07
18:56:44|42343.98
18:56:45|42350.
18:56:46|42356.95
18:56:47|42373.62
18:56:48|42387.08
18:56:49|42386.
18:56:49|42343.57
18:56:51|42251.25
18:56:52|42286.71
18:56:52|42352.98
18:56:54|42356.
18:56:55|42370.
18:56:56|42346.13
18:56:57|42342.
18:56:58|42322.01
18:57:00|42304.01
18:57:01|42292.
18:57:01|42334.26
18:57:03|42361.49
18:57:04|42353.98
18:57:05|42380.
18:57:06|42323.65
18:57:07|42288.2
18:57:07|42283.41
18:57:09|42296.16
18:57:10|42333.97
18:57:11|42343.48
18:57:13|42332.16
18:57:13|42334.1
18:57:15|42301.73
18:57:16|42277.41
18:57:16|42283.41
18:57:18|42269.02
18:57:19|42284.61
18:57:20|42276.24
18:57:21|42257.92
18:57:22|42258.01
18:57:23|42253.96
18:57:24|42244.46
18:57:25|42267.8
18:57:26|42221.6
18:57:27|42172.18
18:57:28|42189.97
18:57:29|42223.87
18:57:30|42226.
18:57:32|42256.88
18:57:32|42252.
18:57:33|42254.52
18:57:34|42274.33
18:57:35|42262.12
18:57:37|42249.86
18:57:38|42270.82
18:57:39|42298.61
18:57:39|42303.
18:57:41|42309.9
18:57:41|42269.05
18:57:43|42249.88
18:57:43|42249.93
18:57:44|42264.
18:57:46|42265.83
18:57:46|42265.69
18:57:47|42251.7
18:57:49|42220.
18:57:50|42208.43
18:57:51|42222.46
18:57:51|42216.11
18:57:52|42238.91
18:57:53|42195.33
18:57:54|42194.11
18:57:55|42198.95
18:57:57|42209.73
18:57:57|42204.18
18:57:59|42211.3
18:58:00|42243.33
18:58:01|42264.38
18:58:02|42260.
18:58:03|42272.17
18:58:04|42295.88
18:58:06|42290.
18:58:06|42267.19
18:58:07|42291.04
18:58:09|42307.04
18:58:10|42295.79
18:58:10|42330.99
18:58:12|42299.75
18:58:12|42306.56
18:58:14|42314.69
18:58:14|42298.62
18:58:15|42304.32
18:58:17|42317.95
18:58:18|42328.29
18:58:19|42321.64
18:58:19|42346.
18:58:21|42336.26
18:58:22|42328.93
18:58:22|42320.03
18:58:24|42282.08
18:58:25|42279.71
18:58:26|42297.88
18:58:27|42303.98
18:58:28|42294.35
18:58:29|42298.73
18:58:30|42293.75
18:58:31|42316.62
18:58:32|42332.42
18:58:33|42327.29
18:58:35|42318.32
18:58:36|42310.
18:58:36|42322.61
18:58:38|42316.54
18:58:38|42327.71
18:58:40|42337.02
18:58:40|42326.29
18:58:42|42326.88
18:58:42|42327.91
18:58:44|42326.88
18:58:45|42311.27
18:58:45|42341.03
18:58:46|42344.98
18:58:48|42353.83
18:58:48|42356.52
18:58:49|42326.7
18:58:51|42283.41
18:58:51|42283.53
18:58:53|42281.81
18:58:54|42293.94
18:58:54|42310.06
18:58:56|42318.03
18:58:57|42326.6
18:58:57|42335.24
18:58:58|42331.96
18:59:00|42341.6
18:59:02|42352.94
18:59:03|42336.03
18:59:04|42338.73
18:59:05|42349.52
18:59:06|42352.48
18:59:07|42319.56
18:59:08|42302.81
18:59:09|42280.8
18:59:10|42278.75
18:59:11|42259.89
18:59:12|42262.52
18:59:13|42273.73
18:59:14|42251.01
18:59:15|42252.45
18:59:16|42258.01
18:59:17|42258.
18:59:18|42260.
18:59:20|42270.87
18:59:21|42234.21
18:59:22|42220.
18:59:23|42223.82
18:59:23|42216.
18:59:25|42231.7
18:59:26|42229.6
18:59:26|42255.2
18:59:28|42262.13
18:59:29|42274.35
18:59:30|42270.4
18:59:31|42273.35
18:59:32|42289.72
18:59:33|42286.98
18:59:34|42290.41
18:59:34|42285.27
18:59:35|42301.38
18:59:36|42299.04
18:59:37|42296.16
18:59:40|42318.35
18:59:40|42301.67
18:59:41|42298.84
18:59:42|42323.
18:59:43|42315.5
18:59:45|42305.98
18:59:46|42313.19
18:59:47|42319.53
18:59:48|42314.01
18:59:49|42311.59
18:59:50|42307.94
18:59:51|42267.99
18:59:52|42249.37
18:59:53|42259.68
18:59:54|42267.35
18:59:55|42272.95
18:59:56|42258.72
18:59:57|42244.26
18:59:58|42244.32
18:59:59|42266.92
19:00:00|42265.84
19:00:01|42268.43
19:00:02|42266.5
19:00:03|42275.52
19:00:04|42284.69
19:00:05|42278.13
19:00:06|42251.13
19:00:07|42248.3
19:00:08|42252.5
19:00:09|42274.78
19:00:10|42310.43
19:00:12|42349.98
19:00:13|42330.85
19:00:13|42337.28
19:00:14|42358.38
19:00:16|42343.55
19:00:16|42352.61
19:00:17|42358.73
19:00:19|42344.14
19:00:19|42316.2
19:00:20|42346.15
19:00:21|42344.47
19:00:22|42359.33
19:00:23|42366.44
19:00:24|42376.63
19:00:26|42363.43
19:00:26|42370.86
19:00:27|42325.93
19:00:28|42325.93
19:00:30|42315.
19:00:30|42366.
19:00:31|42375.99
19:00:33|42362.03
19:00:33|42360.73
19:00:35|42349.67
19:00:35|42331.52
19:00:36|42336.91
19:00:37|42332.18
19:00:38|42315.03
19:00:39|42313.74
19:00:40|42331.69
19:00:41|42321.04
19:00:43|42309.41
19:00:43|42306.27
19:00:44|42326.87
19:00:46|42334.95
19:00:46|42341.21
19:00:47|42348.62
19:00:48|42349.74
19:00:49|42339.14
19:00:51|42324.08
19:00:52|42327.69
19:00:52|42321.63
19:00:54|42332.34
19:00:54|42331.35
19:00:56|42316.32
19:00:57|42323.24
19:00:58|42325.74
19:00:59|42321.96
19:01:00|42338.42
19:01:01|42329.88
19:01:02|42315.43
19:01:04|42288.97
19:01:04|42260.
19:01:06|42261.51
19:01:06|42261.99
19:01:08|42265.5
19:01:09|42265.51
19:01:10|42301.37
19:01:10|42265.44
19:01:12|42268.09
19:01:13|42279.16
19:01:14|42288.26
19:01:15|42265.03
19:01:16|42234.37
19:01:17|42234.08
19:01:18|42245.88
19:01:19|42237.87
19:01:20|42246.
19:01:21|42259.96
19:01:23|42246.87
19:01:23|42266.8
19:01:24|42242.
19:01:25|42255.07
19:01:27|42288.
19:01:27|42310.88
19:01:28|42318.03
19:01:29|42318.14
19:01:31|42318.66
19:01:31|42329.1
19:01:32|42331.8
19:01:33|42299.47
19:01:34|42298.78
19:01:35|42301.21
19:01:36|42287.99
19:01:38|42293.08
19:01:38|42300.64
19:01:39|42292.01
19:01:40|42296.71
19:01:42|42317.92
19:01:42|42314.01
19:01:43|42321.71
19:01:44|42311.
19:01:45|42321.64
19:01:47|42320.
19:01:48|42318.
19:01:48|42303.99
19:01:49|42300.
19:01:50|42294.
19:01:52|42293.5
19:01:52|42314.03
19:01:54|42325.37
19:01:55|42314.46
19:01:55|42317.78
19:01:57|42308.16
19:01:58|42309.45
19:01:59|42317.58
19:02:00|42316.06
19:02:01|42315.88
19:02:02|42272.01
19:02:02|42249.44
19:02:04|42250.
19:02:06|42277.88
19:02:06|42264.
19:02:07|42274.05
19:02:09|42247.95
19:02:10|42262.16
19:02:11|42227.81
19:02:12|42228.96
19:02:12|42228.
19:02:13|42224.65
19:02:15|42219.72
19:02:16|42225.88
19:02:16|42224.48
19:02:18|42211.96
19:02:19|42220.69
19:02:20|42234.
19:02:21|42239.3
19:02:22|42251.58
19:02:23|42240.61
19:02:24|42228.
19:02:25|42232.24
19:02:27|42238.49
19:02:27|42259.35
19:02:28|42242.01
19:02:29|42240.
19:02:30|42238.96
19:02:31|42231.5
19:02:33|42232.44
19:02:34|42216.05
19:02:35|42219.15
19:02:36|42247.93
19:02:36|42242.13
19:02:37|42228.79
19:02:39|42229.05
19:02:39|42206.09
19:02:41|42213.72
19:02:42|42220.
19:02:43|42218.
19:02:44|42185.99
19:02:45|42187.88
19:02:45|42180.09
19:02:47|42190.16
19:02:48|42180.
19:02:49|42205.33
19:02:50|42200.
19:02:51|42192.
19:02:52|42194.
19:02:53|42185.99
19:02:55|42197.55
19:02:55|42211.97
19:02:57|42221.88
19:02:57|42223.84
19:02:58|42244.96
19:02:59|42244.99
19:03:01|42250.
19:03:02|42261.99
19:03:03|42256.
19:03:04|42282.75
19:03:06|42290.
19:03:07|42289.01
19:03:08|42298.41
19:03:09|42298.01
19:03:11|42298.62
19:03:12|42303.01
19:03:13|42309.68
19:03:14|42297.62
19:03:15|42302.14
19:03:16|42310.41
19:03:17|42307.14
19:03:17|42310.46
19:03:19|42309.03
19:03:19|42306.45
19:03:20|42295.28
19:03:22|42307.01
19:03:23|42304.
19:03:23|42297.99
19:03:25|42260.32
19:03:26|42224.
19:03:28|42229.
19:03:29|42257.14
19:03:30|42268.48
19:03:30|42253.98
19:03:31|42242.
19:03:33|42231.58
19:03:34|42251.34
19:03:35|42262.15
19:03:35|42258.89
19:03:37|42258.48
19:03:37|42261.99
19:03:39|42258.71
19:03:40|42280.
19:03:40|42283.51
19:03:41|42283.98
19:03:43|42282.68
19:03:44|42285.28
19:03:44|42286.06
19:03:45|42286.7
19:03:47|42297.26
19:03:47|42302.15
19:03:49|42308.47
19:03:50|42300.01
19:03:50|42299.32
19:03:51|42297.45
19:03:52|42300.41
19:03:54|42304.
19:03:54|42306.53
19:03:56|42302.81
19:03:57|42270.8
19:03:58|42266.67
19:03:59|42267.87
19:03:59|42284.56
19:04:00|42280.19
19:04:02|42269.6
19:04:03|42269.54
19:04:04|42258.01
19:04:05|42265.44
19:04:07|42278.77
19:04:07|42280.
19:04:09|42288.16
19:04:10|42297.79
19:04:11|42297.25
19:04:12|42303.77
19:04:13|42300.12
19:04:14|42299.13
19:04:15|42317.13
19:04:16|42312.08
19:04:17|42302.6
19:04:19|42314.01
19:04:20|42316.17
19:04:22|42308.02
19:04:23|42312.86
19:04:23|42314.8
19:04:25|42315.45
19:04:25|42311.91
19:04:27|42317.04
19:04:27|42305.9
19:04:28|42307.71
19:04:30|42295.06
19:04:30|42292.31
19:04:31|42290.96
19:04:33|42286.27
19:04:34|42287.6
19:04:35|42285.58
19:04:36|42282.05
19:04:36|42280.6
19:04:38|42255.
19:04:38|42248.58
19:04:39|42245.28
19:04:41|42253.09
19:04:41|42272.87
19:04:43|42276.9
19:04:44|42286.01
19:04:44|42296.21
19:04:46|42298.
19:04:46|42301.28
19:04:47|42313.92
19:04:49|42314.79
19:04:49|42310.56
19:04:51|42320.05
19:04:51|42319.98
19:04:52|42315.41
19:04:53|42314.11
19:04:55|42325.92
19:04:56|42318.22
19:04:57|42319.15
19:04:57|42317.99
19:04:58|42319.21
19:04:59|42327.72
19:05:01|42321.47
19:05:01|42312.29
19:05:02|42328.45
19:05:04|42344.51
19:05:04|42338.65
19:05:05|42332.01
19:05:07|42334.33
19:05:09|42338.23
19:05:09|42340.4
19:05:11|42340.62
19:05:11|42346.22
19:05:13|42346.85
19:05:13|42353.
19:05:15|42349.92
19:05:16|42350.43
19:05:17|42355.23
19:05:17|42369.58
19:05:19|42372.03
19:05:20|42377.01
19:05:20|42362.56
19:05:21|42372.24
19:05:22|42364.69
19:05:24|42353.73
19:05:25|42366.96
19:05:26|42368.72
19:05:27|42365.25
19:05:28|42359.03
19:05:30|42363.01
19:05:31|42368.54
19:05:31|42378.19
19:05:32|42379.63
19:05:33|42373.99
19:05:35|42370.
19:05:36|42362.01
19:05:37|42370.68
19:05:37|42364.48
19:05:39|42375.12
19:05:39|42380.12
19:05:41|42378.
19:05:41|42378.21
19:05:42|42369.09
19:05:44|42378.75
19:05:45|42380.55
19:05:46|42385.99
19:05:47|42383.59
19:05:48|42400.7
19:05:48|42407.6
19:05:50|42402.49
19:05:51|42417.76
19:05:52|42423.1
19:05:53|42420.7
19:05:54|42422.
19:05:55|42416.16
19:05:56|42424.25
19:05:57|42422.26
19:05:58|42430.26
19:05:58|42426.01
19:06:00|42428.25
19:06:00|42422.13
19:06:01|42426.32
19:06:03|42416.
19:06:03|42418.46
19:06:05|42414.
19:06:06|42419.99
19:06:07|42415.99
19:06:07|42413.28
19:06:09|42456.98
19:06:11|42449.3
19:06:12|42446.78
19:06:13|42444.98
19:06:14|42444.78
19:06:15|42441.66
19:06:17|42440.27
19:06:17|42446.38
19:06:18|42454.
19:06:19|42448.33
19:06:21|42441.97
19:06:22|42440.51
19:06:22|42440.71
19:06:24|42437.18
19:06:25|42439.24
19:06:26|42447.65
19:06:26|42442.79
19:06:27|42441.92
19:06:28|42444.4
19:06:29|42443.4
19:06:31|42445.47
19:06:32|42448.01
19:06:33|42451.99
19:06:34|42447.85
19:06:34|42455.72
19:06:36|42451.86
19:06:36|42451.76
19:06:38|42453.32
19:06:38|42452.98
19:06:39|42455.99
19:06:41|42464.48
19:06:41|42464.
19:06:43|42460.46
19:06:43|42453.76
19:06:44|42465.12
19:06:46|42463.86
19:06:46|42468.64
19:06:47|42473.63
19:06:48|42473.32
19:06:49|42482.
19:06:50|42481.23
19:06:51|42484.
19:06:53|42477.63
19:06:53|42479.
19:06:55|42458.81
19:06:55|42442.
19:06:56|42441.88
19:06:57|42432.74
19:06:58|42434.4
19:06:59|42428.05
19:07:00|42427.5
19:07:01|42426.
19:07:02|42430.
19:07:03|42419.18
19:07:04|42415.99
19:07:05|42429.79
19:07:07|42425.48
19:07:07|42423.83
19:07:10|42427.83
19:07:11|42422.84
19:07:11|42419.97
19:07:13|42424.13
19:07:14|42422.19
19:07:15|42445.14
19:07:15|42455.99
19:07:17|42444.01
19:07:17|42444.49
19:07:19|42439.58
19:07:20|42446.63
19:07:21|42470.24
19:07:22|42460.
19:07:23|42455.99
19:07:24|42458.05
19:07:25|42460.
19:07:26|42447.86
19:07:27|42454.24
19:07:28|42443.87
19:07:29|42452.
19:07:30|42454.
19:07:31|42456.26
19:07:33|42442.42
19:07:33|42447.01
19:07:35|42451.35
19:07:35|42455.9
19:07:36|42460.01
19:07:37|42452.
19:07:38|42444.
19:07:39|42447.84
19:07:40|42447.73
19:07:41|42446.4
19:07:43|42448.69
19:07:43|42447.54
19:07:44|42449.12
19:07:45|42434.94
19:07:46|42436.
19:07:47|42436.
19:07:48|42437.86
19:07:49|42421.2
19:07:51|42420.05
19:07:51|42434.92
19:07:53|42434.98
19:07:53|42434.4
19:07:54|42434.66
19:07:56|42434.79
19:07:56|42426.01
19:07:57|42421.39
19:07:58|42423.33
19:08:00|42419.71
19:08:00|42416.18
19:08:01|42421.96
19:08:02|42420.63
19:08:03|42420.12
19:08:04|42423.39
19:08:05|42434.67
19:08:06|42428.16
19:08:07|42438.44
19:08:09|42442.01
19:08:09|42448.14
19:08:10|42439.81
19:08:12|42443.99
19:08:13|42441.74
19:08:14|42423.86
19:08:15|42423.56
19:08:16|42421.42
19:08:16|42422.2
19:08:17|42420.57
19:08:18|42427.76
19:08:20|42429.49
19:08:21|42429.01
19:08:22|42442.
19:08:23|42439.5
19:08:23|42440.01
19:08:25|42437.72
19:08:25|42432.13
19:08:27|42431.49
19:08:28|42430.9
19:08:28|42431.26
19:08:30|42430.02
19:08:31|42430.54
19:08:32|42428.85
19:08:33|42426.
19:08:34|42424.25
19:08:34|42423.88
19:08:35|42427.99
19:08:36|42427.27
19:08:38|42422.54
19:08:39|42427.09
19:08:39|42428.
19:08:41|42430.26
19:08:42|42424.
19:08:43|42429.36
19:08:44|42434.24
19:08:45|42440.16
19:08:46|42453.97
19:08:47|42449.61
19:08:48|42454.88
19:08:49|42450.28
19:08:50|42451.04
19:08:51|42447.54
19:08:52|42448.25
19:08:53|42451.25
19:08:54|42456.64
19:08:55|42461.62
19:08:56|42460.97
19:08:57|42462.86
19:08:58|42468.32
19:08:59|42464.67
19:09:00|42468.73
19:09:01|42470.61
19:09:02|42464.6
19:09:03|42462.12
19:09:04|42464.44
19:09:05|42469.83
19:09:06|42466.
19:09:07|42464.56
19:09:09|42461.1
19:09:09|42464.24
19:09:11|42467.75
19:09:12|42473.71
19:09:14|42490.01
19:09:15|42490.
19:09:16|42483.6
19:09:17|42484.34
19:09:18|42487.13
19:09:19|42488.
19:09:20|42483.77
19:09:21|42488.19
19:09:22|42490.37
19:09:23|42493.24
19:09:24|42489.74
19:09:25|42485.71
19:09:26|42492.61
19:09:27|42470.31
19:09:29|42478.
19:09:30|42480.
19:09:30|42473.59
19:09:31|42476.
19:09:32|42474.
19:09:33|42474.38
19:09:34|42483.86
19:09:36|42472.12
19:09:37|42463.97
19:09:37|42449.12
19:09:39|42454.64
19:09:39|42459.23
19:09:41|42464.
19:09:42|42469.23
19:09:44|42468.
19:09:44|42460.
19:09:46|42463.5
19:09:46|42458.86
19:09:48|42451.88
19:09:49|42450.55
19:09:50|42441.45
19:09:51|42439.95
19:09:52|42443.1
19:09:53|42436.26
19:09:54|42442.38
19:09:55|42438.03
19:09:56|42443.68
19:09:57|42442.08
19:09:57|42450.16
19:09:58|42447.99
19:10:00|42442.73
19:10:01|42449.64
19:10:01|42448.28
19:10:03|42450.7
19:10:04|42451.73
19:10:05|42451.61
19:10:05|42464.28
19:10:06|42467.92
19:10:08|42470.54
19:10:08|42470.56
19:10:10|42468.05
19:10:11|42480.74
19:10:13|42479.77
19:10:13|42478.62
19:10:14|42483.07
19:10:15|42475.69
19:10:17|42473.42
19:10:17|42471.45
19:10:19|42462.13
19:10:19|42454.
19:10:21|42453.13
19:10:22|42456.24
19:10:23|42448.
19:10:24|42464.11
19:10:24|42446.68
19:10:25|42455.07
19:10:26|42445.99
19:10:27|42441.98
19:10:29|42443.14
19:10:31|42444.76
19:10:32|42428.76
19:10:33|42441.06
19:10:34|42438.91
19:10:35|42434.13
19:10:35|42432.75
19:10:36|42438.
19:10:38|42434.13
19:10:39|42439.4
19:10:40|42440.41
19:10:41|42438.89
19:10:41|42448.12
19:10:43|42446.99
19:10:43|42444.
19:10:44|42444.89
19:10:46|42447.
19:10:47|42444.52
19:10:47|42446.
19:10:49|42452.41
19:10:49|42451.45
19:10:51|42449.11
19:10:52|42452.
19:10:53|42456.87
19:10:55|42476.14
19:10:55|42486.12
19:10:56|42488.
19:10:58|42496.64
19:10:58|42495.34
19:10:59|42496.66
19:11:00|42491.23
19:11:01|42497.56
19:11:02|42494.16
19:11:04|42490.05
19:11:04|42478.29
19:11:05|42476.12
19:11:06|42496.14
19:11:07|42504.
19:11:09|42505.87
19:11:09|42507.75
19:11:10|42511.31
19:11:11|42514.44
19:11:12|42516.
19:11:13|42528.02
19:11:15|42517.1
19:11:16|42516.66
19:11:17|42520.02
19:11:19|42530.02
19:11:20|42534.12
19:11:21|42530.81
19:11:21|42536.01
19:11:23|42533.77
19:11:24|42517.01
19:11:24|42519.99
19:11:25|42520.25
19:11:26|42526.84
19:11:27|42516.45
19:11:29|42509.88
19:11:29|42513.73
19:11:31|42507.25
19:11:31|42497.87
19:11:33|42503.75
19:11:34|42500.
19:11:35|42501.83
19:11:37|42508.93
19:11:38|42505.58
19:11:38|42503.5
19:11:39|42510.36
19:11:40|42510.12
19:11:41|42512.4
19:11:43|42510.89
19:11:43|42506.93
19:11:44|42503.01
19:11:45|42499.99
19:11:47|42511.67
19:11:48|42508.37
19:11:49|42493.73
19:11:50|42500.
19:11:50|42499.06
19:11:51|42504.
19:11:52|42505.14
19:11:53|42510.01
19:11:54|42509.88
19:11:55|42499.99
19:11:56|42498.81
19:11:57|42498.59
19:11:58|42498.04
19:11:59|42499.99
19:12:00|42505.93
19:12:01|42507.12
19:12:02|42508.19
19:12:04|42504.
19:12:04|42489.82
19:12:05|42512.46
19:12:07|42509.99
19:12:08|42510.99
19:12:08|42503.01
19:12:09|42495.16
19:12:10|42492.57
19:12:11|42495.2
19:12:13|42502.2
19:12:13|42502.33
19:12:14|42510.56
19:12:16|42516.31
19:12:18|42496.53
19:12:19|42494.9
19:12:20|42493.68
19:12:21|42495.43
19:12:22|42508.22
19:12:24|42502.
19:12:25|42503.74
19:12:26|42513.93
19:12:26|42525.99
19:12:28|42526.56
19:12:28|42524.17
19:12:29|42524.61
19:12:31|42525.65
19:12:31|42528.32
19:12:32|42527.84
19:12:34|42534.27
19:12:35|42534.24
19:12:36|42526.72
19:12:36|42524.
19:12:37|42522.86
19:12:38|42528.12
19:12:40|42524.7
19:12:40|42528.
19:12:41|42521.26
19:12:42|42516.
19:12:43|42515.74
19:12:45|42512.
19:12:45|42512.13
19:12:46|42513.67
19:12:48|42515.32
19:12:48|42516.
19:12:49|42518.13
19:12:50|42512.02
19:12:52|42508.13
19:12:52|42503.
19:12:53|42505.74
19:12:55|42503.12
19:12:56|42503.37
19:12:57|42499.56
19:12:58|42497.02
19:12:59|42487.59
19:13:00|42490.25
19:13:01|42497.63
19:13:02|42489.91
19:13:02|42489.04
19:13:04|42476.11
19:13:04|42485.6
19:13:06|42484.52
19:13:07|42488.61
19:13:08|42489.11
19:13:09|42489.83
19:13:10|42486.94
19:13:12|42489.67
19:13:12|42490.42
19:13:13|42491.36
19:13:15|42504.72
19:13:15|42502.32
19:13:18|42502.89
19:13:18|42501.62
19:13:19|42498.
19:13:21|42499.
19:13:21|42502.01
19:13:23|42502.
19:13:24|42505.92
19:13:24|42502.
19:13:26|42500.84
19:13:26|42507.66
19:13:28|42503.04
19:13:29|42495.25
19:13:29|42499.63
19:13:31|42501.81
19:13:32|42495.79
19:13:33|42494.66
19:13:34|42496.3
19:13:35|42495.
19:13:36|42496.86
19:13:37|42497.21
19:13:38|42497.21
19:13:39|42494.07
19:13:40|42494.19
19:13:41|42478.
19:13:42|42472.84
19:13:43|42470.
19:13:44|42467.4
19:13:45|42468.42
19:13:46|42465.13
19:13:47|42477.48
19:13:48|42485.95
19:13:49|42480.
19:13:50|42485.45
19:13:51|42484.96
19:13:52|42482.32
19:13:53|42490.
19:13:54|42486.52
19:13:55|42484.03
19:13:56|42485.83
19:13:57|42483.98
19:13:58|42489.88
19:13:59|42485.73
19:14:00|42484.8
19:14:01|42486.82
19:14:02|42482.12
19:14:03|42477.23
19:14:05|42474.72
19:14:06|42477.37
19:14:06|42472.86
19:14:08|42474.
19:14:09|42461.45
19:14:10|42463.99
19:14:11|42464.82
19:14:11|42465.45
19:14:13|42463.98
19:14:14|42461.52
19:14:15|42463.74
19:14:16|42466.58
19:14:17|42470.01
19:14:19|42475.48
19:14:20|42469.99
19:14:20|42469.6
19:14:22|42467.76
19:14:22|42459.34
19:14:23|42468.
19:14:24|42463.82
19:14:26|42466.77
19:14:27|42458.
19:14:28|42458.74
19:14:29|42462.25
19:14:30|42461.97
19:14:31|42460.12
19:14:32|42463.18
19:14:33|42480.62
19:14:34|42492.25
19:14:35|42498.
19:14:36|42494.01
19:14:38|42492.
19:14:38|42489.78
19:14:40|42486.24
19:14:41|42498.16
19:14:42|42500.63
19:14:42|42499.06
19:14:44|42497.98
19:14:45|42499.67
19:14:45|42497.48
19:14:47|42498.9
19:14:48|42490.34
19:14:49|42492.
19:14:49|42499.95
19:14:50|42494.
19:14:51|42493.38
19:14:52|42494.61
19:14:53|42493.25
19:14:54|42487.59
19:14:56|42482.12
19:14:56|42483.74
19:14:58|42473.68
19:14:58|42471.01
19:15:00|42469.65
19:15:01|42466.94
19:15:01|42470.99
19:15:03|42469.03
19:15:03|42468.87
19:15:05|42465.25
19:15:05|42457.85
19:15:06|42459.61
19:15:07|42458.69
19:15:08|42459.76
19:15:09|42459.26
19:15:10|42466.3
19:15:11|42468.93
19:15:12|42472.13
19:15:14|42470.5
19:15:14|42472.9
19:15:16|42475.87
19:15:16|42480.
19:15:18|42490.72
19:15:19|42488.
19:15:20|42499.34
19:15:21|42499.56
19:15:22|42496.01
19:15:23|42484.16
19:15:24|42483.51
19:15:25|42484.08
19:15:26|42479.5
19:15:27|42481.37
19:15:29|42490.07
19:15:30|42495.84
19:15:32|42501.4
19:15:32|42499.82
19:15:33|42505.41
19:15:34|42503.32
19:15:36|42504.
19:15:37|42502.82
19:15:38|42506.54
19:15:39|42528.54
19:15:40|42524.13
19:15:41|42528.01
19:15:42|42536.68
19:15:43|42536.29
19:15:43|42540.12
19:15:45|42541.6
19:15:46|42545.97
19:15:46|42551.16
19:15:48|42547.5
19:15:49|42550.01
19:15:50|42538.
19:15:51|42528.
19:15:52|42530.
19:15:52|42532.
19:15:53|42523.83
19:15:55|42527.34
19:15:56|42538.
19:15:57|42536.
19:15:58|42546.
19:15:59|42541.87
19:16:00|42536.26
19:16:01|42529.5
19:16:02|42524.14
19:16:03|42525.41
19:16:04|42530.16
19:16:05|42524.
19:16:06|42528.18
19:16:07|42520.8
19:16:08|42517.83
19:16:08|42507.07
19:16:10|42501.74
19:16:11|42512.01
19:16:11|42515.96
19:16:13|42514.
19:16:13|42511.59
19:16:15|42510.
19:16:16|42509.14
19:16:17|42505.56
19:16:19|42502.
19:16:20|42496.93
19:16:20|42497.78
19:16:22|42511.87
19:16:23|42522.
19:16:23|42516.
19:16:25|42515.21
19:16:26|42519.5
19:16:27|42520.73
19:16:28|42520.15
19:16:29|42514.
19:16:30|42508.29
19:16:31|42510.17
19:16:32|42508.04
19:16:33|42511.91
19:16:34|42510.91
19:16:35|42522.13
19:16:36|42518.32
19:16:37|42514.13
19:16:38|42516.64
19:16:39|42512.12
19:16:40|42512.18
19:16:42|42522.
19:16:42|42524.49
19:16:44|42519.53
19:16:44|42519.67
19:16:46|42515.47
19:16:46|42516.
19:16:47|42526.09
19:16:48|42518.54
19:16:49|42523.85
19:16:51|42518.
19:16:51|42519.29
19:16:53|42525.92
19:16:53|42527.82
19:16:54|42519.81
19:16:56|42519.68
19:16:56|42519.71
19:16:58|42523.05
19:16:58|42522.56
19:16:59|42522.96
19:17:01|42523.4
19:17:01|42530.
19:17:03|42536.
19:17:03|42532.14
19:17:05|42534.
19:17:06|42541.61
19:17:07|42534.8
19:17:08|42536.01
19:17:08|42527.11
19:17:10|42515.68
19:17:11|42514.87
19:17:12|42519.8
19:17:13|42525.41
19:17:14|42515.67
19:17:15|42523.6
19:17:15|42524.
19:17:17|42510.
19:17:18|42507.76
19:17:20|42510.
19:17:21|42507.87
19:17:22|42500.96
19:17:23|42502.75
19:17:24|42500.88
19:17:25|42493.8
19:17:26|42492.84
19:17:27|42492.
19:17:28|42489.68
19:17:29|42492.58
19:17:30|42494.76
19:17:31|42492.73
19:17:32|42498.94
19:17:33|42499.99
19:17:35|42479.99
19:17:35|42475.71
19:17:36|42472.34
19:17:37|42471.99
19:17:38|42477.78
19:17:39|42473.37
19:17:40|42480.35
19:17:41|42479.82
19:17:42|42482.93
19:17:44|42481.9
19:17:45|42483.85
19:17:46|42489.87
19:17:47|42488.55
19:17:48|42491.92
19:17:48|42492.
19:17:49|42492.
19:17:50|42490.95
19:17:51|42485.96
19:17:52|42489.01
19:17:54|42486.71
19:17:54|42489.69
19:17:56|42478.66
19:17:56|42480.
19:17:58|42477.87
19:17:59|42478.3
19:17:59|42482.85
19:18:00|42486.21
19:18:01|42487.6
19:18:02|42488.35
19:18:03|42491.59
19:18:04|42504.
19:18:05|42517.17
19:18:06|42516.97
19:18:07|42520.
19:18:09|42516.97
19:18:09|42519.53
19:18:11|42521.98
19:18:11|42529.82
19:18:13|42535.01
19:18:13|42532.
19:18:14|42533.49
19:18:16|42529.73
19:18:16|42528.51
19:18:18|42522.77
19:18:19|42519.88
19:18:19|42515.1
19:18:22|42519.99
19:18:22|42521.78
19:18:24|42519.51
19:18:24|42510.
19:18:26|42520.03
19:18:26|42514.
19:18:29|42514.42
19:18:30|42512.3
19:18:31|42517.06
19:18:32|42502.12
19:18:33|42501.44
19:18:34|42498.25
19:18:36|42498.4
19:18:37|42499.7
19:18:38|42498.01
19:18:38|42502.
19:18:40|42502.
19:18:40|42510.
19:18:42|42514.
19:18:43|42516.33
19:18:44|42530.12
19:18:45|42532.
19:18:46|42526.13
19:18:47|42527.55
19:18:48|42528.16
19:18:49|42528.
19:18:50|42524.06
19:18:51|42527.
19:18:52|42527.83
19:18:53|42527.52
19:18:54|42530.
19:18:55|42528.
19:18:56|42533.46
19:18:57|42535.91
19:18:58|42534.
19:18:59|42537.61
19:19:00|42538.67
19:19:01|42534.
19:19:02|42537.57
19:19:04|42536.12
19:19:05|42533.81
19:19:06|42532.01
19:19:06|42532.12
19:19:07|42528.4
19:19:08|42531.99
19:19:10|42530.
19:19:11|42534.13
19:19:12|42536.
19:19:13|42534.36
19:19:14|42538.
19:19:15|42540.12
19:19:17|42526.23
19:19:17|42532.12
19:19:18|42532.24
19:19:19|42536.
19:19:20|42537.45
19:19:22|42534.13
19:19:23|42529.6
19:19:24|42534.
19:19:25|42531.54
19:19:26|42530.99
19:19:27|42529.77
19:19:28|42533.88
19:19:29|42530.
19:19:30|42529.87
19:19:31|42529.22
19:19:32|42516.
19:19:33|42514.
19:19:34|42512.75
19:19:36|42520.68
19:19:36|42517.01
19:19:38|42522.14
19:19:38|42517.97
19:19:40|42520.09
19:19:40|42519.88
19:19:41|42519.33
19:19:42|42524.65
19:19:44|42528.33
19:19:44|42535.
19:19:45|42535.63
19:19:46|42535.51
19:19:47|42531.99
19:19:48|42528.91
19:19:50|42530.09
19:19:50|42536.15
19:19:52|42532.16
19:19:52|42532.04
19:19:54|42519.99
19:19:55|42509.31
19:19:56|42511.96
19:19:56|42518.01
19:19:57|42513.07
19:19:58|42506.08
19:20:00|42507.87
19:20:00|42507.57
19:20:01|42518.13
19:20:02|42520.78
19:20:03|42529.61
19:20:04|42530.25
19:20:05|42532.
19:20:06|42532.03
19:20:07|42534.
19:20:08|42515.68
19:20:09|42514.45
19:20:10|42526.43
19:20:11|42520.9
19:20:12|42528.21
19:20:14|42514.
19:20:14|42515.96
19:20:15|42512.
19:20:16|42503.38
19:20:17|42496.49
19:20:18|42489.84
19:20:19|42488.35
19:20:20|42491.34
19:20:21|42486.87
19:20:23|42485.6
19:20:24|42484.82
19:20:25|42486.71
19:20:27|42489.49
19:20:28|42493.15
19:20:28|42495.01
19:20:30|42495.72
19:20:30|42496.
19:20:32|42496.
19:20:33|42497.37
19:20:33|42499.47
19:20:35|42512.29
19:20:35|42513.66
19:20:37|42525.92
19:20:38|42520.
19:20:39|42515.68
19:20:41|42514.
19:20:41|42529.29
19:20:43|42547.75
19:20:44|42546.13
19:20:44|42544.36
19:20:46|42546.75
19:20:46|42548.16
19:20:48|42542.14
19:20:49|42548.35
19:20:50|42547.87
19:20:50|42543.08
19:20:52|42549.87
19:20:53|42546.61
19:20:53|42555.54
19:20:55|42563.75
19:20:56|42562.85
19:20:57|42560.
19:20:58|42562.12
19:20:59|42562.24
19:21:00|42566.8
19:21:01|42558.
19:21:02|42551.99
19:21:03|42552.33
19:21:04|42562.4
19:21:05|42569.06
19:21:06|42565.87
19:21:07|42571.46
19:21:08|42564.26
19:21:09|42562.
19:21:10|42564.
19:21:11|42560.28
19:21:12|42564.51
19:21:13|42568.38
19:21:14|42568.63
19:21:15|42570.74
19:21:16|42570.77
19:21:17|42565.94
19:21:18|42561.93
19:21:19|42559.73
19:21:20|42564.
19:21:22|42558.
19:21:22|42558.64
19:21:24|42555.4
19:21:25|42551.04
19:21:25|42552.
19:21:27|42554.4
19:21:29|42554.
19:21:29|42554.03
19:21:31|42555.98
19:21:32|42550.38
19:21:33|42540.3
19:21:34|42539.3
19:21:34|42554.02
19:21:35|42558.42
19:21:36|42565.37
19:21:37|42574.01
19:21:38|42571.12
19:21:40|42571.25
19:21:41|42572.44
19:21:42|42575.66
19:21:43|42577.64
19:21:43|42577.76
19:21:44|42577.87
19:21:45|42575.25
19:21:47|42576.
19:21:47|42577.72
19:21:49|42578.
19:21:49|42575.99
19:21:51|42576.9
19:21:52|42575.85
19:21:53|42573.29
19:21:54|42573.69
19:21:55|42572.76
19:21:56|42578.72
19:21:57|42579.42
19:21:58|42580.01
19:21:59|42580.9
19:22:00|42582.
19:22:01|42582.
19:22:02|42580.92
19:22:03|42582.11
19:22:04|42580.42
19:22:05|42582.65
19:22:06|42583.73
19:22:07|42582.42
19:22:08|42582.13
19:22:09|42582.51
19:22:10|42580.
19:22:11|42602.32
19:22:12|42606.69
19:22:13|42605.08
19:22:14|42602.2
19:22:15|42603.37
19:22:16|42604.01
19:22:17|42591.93
19:22:18|42596.33
19:22:19|42608.
19:22:20|42608.
19:22:21|42608.62
19:22:22|42610.24
19:22:23|42614.34
19:22:25|42620.
19:22:25|42620.66
19:22:27|42604.74
19:22:28|42606.75
19:22:29|42607.35
19:22:29|42630.58
19:22:31|42626.99
19:22:32|42627.
19:22:33|42630.5
19:22:34|42633.44
19:22:35|42644.
19:22:36|42646.71
19:22:37|42644.12
19:22:38|42655.08
19:22:39|42658.
19:22:40|42655.3
19:22:41|42654.56
19:22:42|42656.02
19:22:43|42651.91
19:22:44|42621.41
19:22:46|42619.8
19:22:47|42615.86
19:22:47|42618.57
19:22:48|42608.27
19:22:49|42609.26
19:22:51|42610.27
19:22:51|42610.52
19:22:52|42608.85
19:22:53|42607.84
19:22:54|42604.01
19:22:56|42606.33
19:22:57|42604.09
19:22:58|42611.82
19:22:58|42614.
19:23:00|42608.
19:23:01|42611.81
19:23:02|42608.
19:23:03|42609.55
19:23:04|42621.86
19:23:04|42634.14
19:23:06|42634.15
19:23:07|42624.13
19:23:08|42626.19
19:23:09|42618.72
19:23:09|42615.58
19:23:11|42616.14
19:23:12|42614.62
19:23:12|42620.13
19:23:14|42626.04
19:23:14|42627.87
19:23:16|42629.34
19:23:16|42616.
19:23:18|42624.95
19:23:19|42621.13
19:23:20|42627.81
19:23:21|42618.
19:23:22|42614.22
19:23:23|42613.05
19:23:23|42619.29
19:23:26|42620.72
19:23:27|42616.
19:23:28|42612.24
19:23:29|42631.13
19:23:30|42645.22
19:23:30|42654.78
19:23:32|42660.81
19:23:34|42651.32
19:23:35|42656.26
19:23:36|42652.34
19:23:37|42645.7
19:23:38|42642.5
19:23:39|42643.64
19:23:40|42643.38
19:23:41|42651.97
19:23:42|42664.
19:23:43|42660.06
19:23:44|42656.56
19:23:45|42659.59
19:23:46|42658.27
19:23:47|42649.2
19:23:48|42651.12
19:23:48|42656.14
19:23:49|42657.75
19:23:51|42659.14
19:23:52|42655.97
19:23:52|42653.12
19:23:54|42647.7
19:23:54|42649.33
19:23:56|42643.33
19:23:56|42646.
19:23:58|42639.13
19:23:58|42652.05
19:23:59|42658.13
19:24:01|42654.01
19:24:02|42650.66
19:24:03|42654.28
19:24:04|42658.
19:24:05|42655.18
19:24:06|42646.45
19:24:07|42646.7
19:24:08|42644.32
19:24:09|42635.49
19:24:10|42627.05
19:24:11|42627.41
19:24:12|42628.96
19:24:13|42631.74
19:24:14|42618.84
19:24:15|42617.65
19:24:16|42617.56
19:24:18|42611.86
19:24:18|42609.5
19:24:19|42619.86
19:24:20|42613.72
19:24:21|42609.77
19:24:23|42609.
19:24:23|42611.39
19:24:24|42651.22
19:24:26|42649.09
19:24:28|42651.82
19:24:29|42662.43
19:24:30|42660.93
19:24:31|42662.3
19:24:32|42650.37
19:24:33|42648.46
19:24:34|42649.99
19:24:36|42656.
19:24:36|42639.69
19:24:37|42648.5
19:24:38|42645.51
19:24:40|42647.72
19:24:41|42650.
19:24:41|42646.
19:24:42|42641.87
19:24:44|42639.72
19:24:45|42639.17
19:24:46|42635.51
19:24:46|42630.11
19:24:47|42629.84
19:24:49|42630.4
19:24:49|42630.77
19:24:50|42628.2
19:24:51|42632.29
19:24:53|42629.74
19:24:54|42631.8
19:24:55|42631.27
19:24:56|42631.29
19:24:56|42632.4
19:24:58|42624.86
19:24:58|42627.63
19:24:59|42631.87
19:25:01|42629.77
19:25:02|42629.71
19:25:03|42622.62
19:25:04|42625.33
19:25:05|42622.01
19:25:06|42619.19
19:25:07|42619.42
19:25:08|42634.45
19:25:09|42634.33
19:25:10|42636.58
19:25:11|42652.
19:25:12|42653.09
19:25:13|42658.68
19:25:14|42658.15
19:25:15|42655.18
19:25:16|42655.54
19:25:17|42640.
19:25:18|42634.92
19:25:19|42644.29
19:25:20|42644.49
19:25:21|42639.14
19:25:22|42644.56
19:25:23|42642.68
19:25:24|42641.68
19:25:25|42641.68
19:25:26|42644.
19:25:27|42642.
19:25:29|42642.
19:25:30|42640.01
19:25:31|42643.61
19:25:33|42651.04
19:25:34|42648.25
19:25:36|42649.03
19:25:36|42647.73
19:25:38|42664.16
19:25:38|42662.
19:25:40|42661.87
19:25:40|42664.8
19:25:41|42666.63
19:25:42|42664.8
19:25:43|42660.66
19:25:45|42655.21
19:25:45|42656.
19:25:47|42664.29
19:25:47|42667.1
19:25:49|42657.01
19:25:49|42656.18
19:25:51|42664.01
19:25:52|42660.
19:25:53|42657.83
19:25:53|42661.28
19:25:55|42660.9
19:25:56|42662.88
19:25:57|42655.98
19:25:58|42647.69
19:25:59|42647.75
19:26:00|42652.12
19:26:01|42654.62
19:26:02|42654.
19:26:03|42647.21
19:26:04|42648.24
19:26:05|42638.18
19:26:06|42641.31
19:26:07|42638.72
19:26:08|42637.78
19:26:09|42637.54
19:26:10|42631.91
19:26:11|42637.42
19:26:12|42640.
19:26:13|42631.73
19:26:14|42630.26
19:26:15|42635.95
19:26:18|42636.
19:26:18|42633.61
19:26:19|42635.86
19:26:20|42639.85
19:26:22|42641.53
19:26:22|42634.24
19:26:23|42627.95
19:26:24|42633.87
19:26:26|42632.75
19:26:26|42634.97
19:26:28|42635.41
19:26:29|42634.5
19:26:30|42627.09
19:26:31|42624.12
19:26:32|42628.84
19:26:34|42638.52
19:26:34|42652.65
19:26:35|42650.04
19:26:37|42662.09
19:26:37|42662.01
19:26:38|42666.5
19:26:39|42669.16
19:26:41|42664.
19:26:41|42664.46
19:26:43|42667.11
19:26:43|42667.26
19:26:45|42666.01
19:26:45|42666.
19:26:46|42661.97
19:26:47|42663.43
19:26:48|42661.63
19:26:50|42666.33
19:26:50|42664.
19:26:51|42672.
19:26:53|42672.
19:26:54|42674.28
19:26:54|42671.01
19:26:56|42672.22
19:26:57|42675.37
19:26:57|42673.68
19:26:59|42674.
19:27:00|42675.44
19:27:01|42676.6
19:27:02|42664.46
19:27:03|42665.
19:27:04|42665.87
19:27:05|42653.99
19:27:06|42671.24
19:27:07|42670.
19:27:08|42667.88
19:27:09|42666.15
19:27:10|42666.36
19:27:12|42665.
19:27:12|42674.08
19:27:14|42673.69
19:27:14|42670.62
19:27:16|42669.74
19:27:16|42670.
19:27:17|42669.36
19:27:18|42665.45
19:27:19|42668.11
19:27:20|42660.66
19:27:21|42656.38
19:27:22|42651.36
19:27:24|42644.88
19:27:25|42646.01
19:27:26|42646.05
19:27:26|42643.68
19:27:27|42642.41
19:27:29|42633.99
19:27:30|42633.66
19:27:31|42630.44
19:27:33|42632.05
19:27:34|42626.36
19:27:35|42644.32
19:27:36|42653.8
19:27:37|42656.
19:27:37|42666.
19:27:39|42664.41
19:27:39|42665.65
19:27:40|42658.
19:27:42|42657.75
19:27:42|42651.71
19:27:44|42669.28
19:27:44|42664.68
19:27:46|42665.22
19:27:46|42665.88
19:27:48|42665.88
19:27:48|42653.99
19:27:49|42650.01
19:27:50|42649.99
19:27:51|42643.98
19:27:52|42641.88
19:27:53|42645.76
19:27:55|42652.18
19:27:56|42648.24
19:27:56|42652.
19:27:57|42652.
19:27:59|42644.32
19:28:00|42645.88
19:28:00|42638.5
19:28:02|42637.99
19:28:02|42640.33
19:28:03|42638.51
19:28:04|42646.73
19:28:06|42648.27
19:28:07|42639.9
19:28:08|42643.68
19:28:09|42641.32
19:28:09|42652.29
19:28:11|42646.58
19:28:12|42645.
19:28:13|42660.
19:28:13|42654.
19:28:15|42649.79
19:28:16|42651.56
19:28:16|42645.98
19:28:17|42639.39
19:28:18|42639.62
19:28:20|42638.27
19:28:21|42638.
19:28:22|42639.72
19:28:23|42651.01
19:28:23|42650.
19:28:25|42648.35
19:28:26|42638.14
19:28:27|42636.61
19:28:28|42638.72
19:28:29|42638.45
19:28:31|42642.28
19:28:31|42638.82
19:28:33|42634.08
19:28:34|42628.74
19:28:35|42634.1
19:28:36|42636.13
19:28:37|42640.
19:28:38|42642.62
19:28:39|42645.
19:28:41|42651.86
19:28:42|42661.21
19:28:42|42666.
19:28:44|42664.68
19:28:45|42666.05
19:28:45|42667.87
19:28:46|42662.56
19:28:47|42666.
19:28:48|42662.01
19:28:49|42662.
19:28:51|42662.
19:28:52|42659.18
19:28:53|42656.
19:28:54|42660.96
19:28:55|42664.48
19:28:55|42659.95
19:28:56|42664.04
19:28:57|42665.55
19:28:59|42661.86
19:29:00|42664.41
19:29:01|42664.41
19:29:02|42667.93
19:29:03|42661.84
19:29:05|42665.42
19:29:06|42663.62
19:29:07|42662.28
19:29:08|42667.13
19:29:09|42670.
19:29:10|42664.
19:29:11|42661.63
19:29:12|42664.12
19:29:13|42666.12
19:29:14|42664.
19:29:15|42667.69
19:29:16|42664.16
19:29:17|42662.89
19:29:18|42662.69
19:29:19|42658.21
19:29:20|42659.67
19:29:21|42662.83
19:29:22|42664.89
19:29:23|42662.89
19:29:24|42662.16
19:29:25|42658.28
19:29:26|42665.28
19:29:27|42664.69
19:29:28|42667.03
19:29:29|42674.51
19:29:30|42681.63
19:29:31|42681.57
19:29:32|42675.04
19:29:33|42674.
19:29:34|42676.
19:29:35|42673.82
19:29:36|42674.
19:29:37|42674.64
19:29:38|42674.64
19:29:40|42675.59
19:29:40|42670.13
19:29:41|42660.14
19:29:43|42661.48
19:29:43|42656.25
19:29:44|42656.25
19:29:46|42659.71
19:29:46|42666.35
19:29:47|42662.4
19:29:48|42660.33
19:29:50|42662.77
19:29:51|42671.85
19:29:52|42680.8
19:29:53|42679.56
19:29:54|42688.
19:29:55|42686.01
19:29:56|42686.76
19:29:57|42688.24
19:29:58|42686.42
19:30:00|42686.42
19:30:00|42678.01
19:30:02|42681.52
19:30:03|42681.06
19:30:04|42680.77
19:30:05|42679.12
19:30:05|42671.75
19:30:07|42676.3
19:30:07|42682.
19:30:08|42683.62
19:30:10|42679.68
19:30:11|42678.44
19:30:12|42679.78
19:30:13|42679.74
19:30:14|42679.43
19:30:15|42678.81
19:30:16|42673.79
19:30:17|42669.99
19:30:18|42669.75
19:30:19|42671.31
19:30:20|42664.
19:30:21|42661.85
19:30:22|42657.86
19:30:23|42661.73
19:30:24|42671.39
19:30:25|42672.
19:30:26|42671.15
19:30:27|42671.92
19:30:28|42672.04
19:30:29|42674.69
19:30:30|42669.45
19:30:31|42657.01
19:30:32|42662.98
19:30:34|42657.89
19:30:35|42657.77
19:30:36|42663.12
19:30:37|42664.
19:30:38|42665.87
19:30:39|42664.66
19:30:40|42662.74
19:30:42|42661.4
19:30:43|42655.92
19:30:44|42650.72
19:30:45|42655.98
19:30:46|42653.62
19:30:47|42645.64
19:30:48|42640.72
19:30:49|42643.68
19:30:50|42643.68
19:30:51|42637.98
19:30:52|42641.59
19:30:53|42644.
19:30:55|42643.83
19:30:55|42645.69
19:30:56|42645.69
19:30:57|42643.99
19:30:58|42645.22
19:30:59|42656.7
19:31:00|42665.87
19:31:02|42662.87
19:31:02|42660.11
19:31:04|42660.97
19:31:04|42660.
19:31:05|42665.11
19:31:06|42671.15
19:31:07|42674.13
19:31:09|42674.21
19:31:10|42667.94
19:31:11|42669.39
19:31:12|42667.8
19:31:13|42668.
19:31:14|42665.87
19:31:15|42678.01
19:31:16|42690.
19:31:17|42683.99
19:31:18|42685.5
19:31:19|42686.
19:31:20|42692.
19:31:21|42697.9
19:31:22|42694.36
19:31:23|42694.
19:31:24|42702.13
19:31:25|42702.27
19:31:26|42705.02
19:31:27|42705.02
19:31:28|42708.17
19:31:29|42708.19
19:31:30|42722.16
19:31:31|42728.12
19:31:32|42730.45
19:31:34|42730.97
19:31:35|42732.26
19:31:36|42729.98
19:31:37|42727.88
19:31:38|42724.65
19:31:39|42727.47
19:31:40|42720.
19:31:42|42729.99
19:31:43|42699.47
19:31:44|42696.15
19:31:45|42700.64
19:31:46|42706.92
19:31:46|42706.62
19:31:47|42712.
19:31:48|42708.
19:31:50|42700.04
19:31:50|42703.87
19:31:52|42698.44
19:31:52|42706.
19:31:53|42709.33
19:31:54|42702.5
19:31:56|42708.09
19:31:57|42712.
19:31:58|42712.05
19:31:59|42711.22
19:31:59|42718.01
19:32:01|42724.7
19:32:01|42710.38
19:32:02|42710.01
19:32:03|42707.64
19:32:05|42710.74
19:32:05|42704.28
19:32:06|42705.75
19:32:07|42706.01
19:32:09|42713.01
19:32:10|42706.46
19:32:10|42697.98
19:32:11|42681.75
19:32:12|42678.3
19:32:14|42677.44
19:32:14|42677.87
19:32:15|42679.5
19:32:16|42691.93
19:32:18|42691.51
19:32:18|42700.
19:32:19|42712.03
19:32:20|42704.94
19:32:22|42701.79
19:32:22|42703.27
19:32:23|42694.86
19:32:24|42690.47
19:32:25|42689.12
19:32:27|42687.99
19:32:27|42697.38
19:32:28|42693.41
19:32:29|42690.
19:32:31|42687.6
19:32:31|42676.84
19:32:32|42669.77
19:32:33|42685.52
19:32:35|42682.71
19:32:36|42690.94
19:32:36|42704.19
19:32:38|42700.9
19:32:39|42687.86
19:32:40|42682.1
19:32:41|42687.71
19:32:42|42692.1
19:32:43|42701.92
19:32:44|42707.8
19:32:45|42696.45
19:32:45|42692.
19:32:47|42700.32
19:32:48|42694.88
19:32:48|42694.94
19:32:49|42694.94
19:32:50|42690.47
19:32:52|42695.86
19:32:53|42691.39
19:32:54|42685.01
19:32:55|42684.32
19:32:56|42681.75
19:32:57|42681.12
19:32:58|42678.49
19:32:59|42682.86
19:33:00|42682.
19:33:01|42684.01
19:33:02|42689.24
19:33:03|42683.
19:33:04|42710.73
19:33:05|42709.76
19:33:06|42709.2
19:33:07|42710.02
19:33:08|42720.
19:33:09|42720.97
19:33:10|42725.1
19:33:11|42714.4
19:33:12|42712.67
19:33:13|42712.
19:33:14|42712.82
19:33:15|42713.88
19:33:16|42706.01
19:33:17|42702.
19:33:18|42697.87
19:33:19|42699.42
19:33:20|42699.18
19:33:21|42698.
19:33:22|42702.67
19:33:23|42688.
19:33:24|42696.85
19:33:25|42698.77
19:33:26|42700.64
19:33:27|42693.97
19:33:28|42690.69
19:33:29|42685.85
19:33:30|42689.88
19:33:31|42683.43
19:33:32|42688.98
19:33:33|42699.29
19:33:34|42699.
19:33:36|42702.92
19:33:37|42701.8
19:33:38|42702.12
19:33:39|42700.92
19:33:40|42702.12
19:33:41|42704.04
19:33:41|42697.92
19:33:43|42694.88
19:33:44|42694.63
19:33:45|42694.51
19:33:46|42689.82
19:33:47|42693.87
19:33:48|42693.47
19:33:49|42696.
19:33:50|42715.
19:33:51|42712.03
19:33:52|42714.05
19:33:53|42705.76
19:33:54|42707.01
19:33:55|42704.
19:33:56|42699.16
19:33:57|42703.34
19:33:58|42702.25
19:33:59|42709.25
19:34:00|42712.13
19:34:01|42708.02
19:34:02|42702.52
19:34:03|42704.
19:34:04|42709.06
19:34:05|42706.13
19:34:06|42710.88
19:34:08|42708.01
19:34:08|42712.65
19:34:10|42707.69
19:34:10|42693.22
19:34:11|42690.12
19:34:12|42694.35
19:34:13|42695.78
19:34:14|42694.29
19:34:15|42700.16
19:34:16|42704.13
19:34:17|42703.04
19:34:18|42706.24
19:34:19|42700.77
19:34:20|42698.
19:34:21|42696.46
19:34:22|42696.46
19:34:24|42694.
19:34:24|42693.52
19:34:25|42693.36
19:34:26|42693.08
19:34:27|42692.96
19:34:28|42692.64
19:34:29|42689.88
19:34:30|42687.6
19:34:32|42686.63
19:34:32|42687.9
19:34:34|42689.01
19:34:34|42688.31
19:34:35|42690.14
19:34:37|42691.98
19:34:38|42691.87
19:34:39|42700.6
19:34:40|42710.
19:34:41|42712.51
19:34:43|42799.99
19:34:43|42937.01
19:34:45|42936.32
19:34:46|42846.47
19:34:47|42884.52
19:34:48|42936.22
19:34:48|42907.67
19:34:50|42885.05
19:34:51|42911.58
19:34:51|42901.54
19:34:52|42934.06
19:34:54|42950.03
19:34:55|42952.84
19:34:57|42958.02
19:34:57|42964.
19:34:58|42974.13
19:34:59|42983.97
19:35:00|42949.25
19:35:02|42936.
19:35:03|42923.93
19:35:04|42919.01
19:35:06|42882.
19:35:06|42881.36
19:35:07|42871.8
19:35:08|42907.72
19:35:09|42896.13
19:35:10|42904.01
19:35:11|42903.98
19:35:12|42899.8
19:35:13|42894.
19:35:15|42902.05
19:35:16|42897.86
19:35:16|42903.82
19:35:17|42901.85
19:35:18|42927.2
19:35:20|42958.02
19:35:20|42966.59
19:35:21|42985.
19:35:22|42990.08
19:35:23|42986.92
19:35:24|42994.45
19:35:25|42984.
19:35:26|42976.
19:35:27|42984.3
19:35:28|42990.12
19:35:29|42967.3
19:35:30|42966.26
19:35:31|42976.01
19:35:32|42972.
19:35:34|42953.99
19:35:34|42950.01
19:35:35|42952.15
19:35:37|42950.
19:35:38|42948.
19:35:41|42949.18
19:35:41|42972.18
19:35:43|42981.5
19:35:43|42986.76
19:35:45|43003.98
19:35:46|43010.71
19:35:47|42999.66
19:35:48|42999.87
19:35:49|42959.99
19:35:50|42965.9
19:35:50|42982.11
19:35:52|42988.
19:35:53|42976.76
19:35:53|42960.
19:35:55|42961.62
19:35:56|42964.15
19:35:57|42966.15
19:35:58|42960.94
19:35:59|42956.
19:36:00|42960.
19:36:01|42960.
19:36:02|42961.01
19:36:03|42966.88
19:36:04|42960.46
19:36:05|42959.5
19:36:06|42964.81
19:36:07|42980.63
19:36:08|42990.
19:36:09|42981.68
19:36:10|42976.
19:36:11|42963.27
19:36:12|42968.86
19:36:13|42965.78
19:36:14|42972.
19:36:15|42959.42
19:36:16|42961.48
19:36:17|42952.
19:36:18|42945.68
19:36:19|42934.
19:36:20|42933.69
19:36:21|42941.28
19:36:22|42935.45
19:36:23|42927.86
19:36:24|42928.32
19:36:25|42925.8
19:36:26|42920.35
19:36:28|42918.32
19:36:28|42913.82
19:36:29|42909.99
19:36:31|42904.37
19:36:32|42908.06
19:36:33|42907.39
19:36:33|42911.88
19:36:34|42909.18
19:36:36|42903.9
19:36:37|42905.02
19:36:38|42895.99
19:36:39|42885.9
19:36:41|42874.72
19:36:42|42871.61
19:36:43|42871.82
19:36:44|42865.47
19:36:45|42870.53
19:36:47|42867.97
19:36:47|42861.44
19:36:49|42867.37
19:36:49|42865.62
19:36:50|42861.02
19:36:52|42860.19
19:36:53|42862.71
19:36:54|42867.4
19:36:55|42861.9
19:36:56|42856.38
19:36:57|42863.
19:36:58|42858.05
19:36:59|42858.58
19:37:00|42858.07
19:37:01|42849.56
19:37:02|42860.01
19:37:03|42858.03
19:37:04|42865.99
19:37:05|42862.01
19:37:06|42876.14
19:37:07|42888.01
19:37:08|42894.
19:37:09|42896.
19:37:10|42887.85
19:37:11|42878.14
19:37:12|42867.77
19:37:13|42858.
19:37:14|42856.
19:37:15|42859.22
19:37:16|42856.06
19:37:17|42851.91
19:37:18|42844.65
19:37:19|42849.87
19:37:20|42849.99
19:37:21|42850.
19:37:22|42847.99
19:37:23|42843.73
19:37:24|42847.16
19:37:25|42848.68
19:37:26|42845.62
19:37:27|42835.99
19:37:28|42841.23
19:37:29|42832.06
19:37:30|42837.78
19:37:31|42836.62
19:37:32|42834.25
19:37:33|42836.99
19:37:34|42830.01
19:37:35|42836.94
19:37:37|42829.74
19:37:37|42827.48
19:37:40|42832.09
19:37:41|42834.44
19:37:41|42842.
19:37:43|42835.02
19:37:44|42833.76
19:37:44|42833.83
19:37:46|42836.71
19:37:47|42837.29
19:37:48|42844.
19:37:49|42833.39
19:37:50|42829.9
19:37:51|42831.51
19:37:52|42826.87
19:37:53|42828.43
19:37:54|42825.25
19:37:55|42823.33
19:37:56|42815.61
19:37:57|42814.21
19:37:58|42817.99
19:37:59|42814.96
19:38:00|42825.84
19:38:01|42827.55
19:38:02|42832.8
19:38:03|42834.03
19:38:04|42851.39
19:38:05|42849.12
19:38:06|42840.77
19:38:07|42843.88
19:38:08|42823.53
19:38:09|42827.13
19:38:10|42827.89
19:38:11|42821.
19:38:12|42827.3
19:38:13|42820.27
19:38:14|42822.52
19:38:15|42819.08
19:38:16|42816.32
19:38:17|42814.5
19:38:18|42811.27
19:38:19|42810.03
19:38:20|42816.01
19:38:21|42808.01
19:38:22|42805.98
19:38:23|42802.18
19:38:24|42791.4
19:38:25|42793.41
19:38:26|42792.
19:38:27|42788.94
19:38:28|42798.37
19:38:29|42792.64
19:38:30|42795.87
19:38:31|42782.56
19:38:32|42785.12
19:38:33|42779.87
19:38:34|42778.49
19:38:35|42776.41
19:38:36|42776.88
19:38:37|42774.1
19:38:38|42773.23
19:38:39|42767.97
19:38:40|42786.13
19:38:42|42782.94
19:38:43|42789.07
19:38:44|42793.48
19:38:45|42791.67
19:38:47|42787.74
19:38:48|42783.45
19:38:48|42784.67
19:38:50|42781.87
19:38:51|42781.67
19:38:52|42785.29
19:38:52|42782.52
19:38:54|42795.23
19:38:54|42796.89
19:38:56|42785.99
19:38:56|42795.31
19:38:58|42793.57
19:38:58|42794.17
19:38:59|42794.82
19:39:01|42806.
19:39:01|42810.12
19:39:03|42822.
19:39:03|42822.11
19:39:04|42825.74
19:39:06|42828.
19:39:07|42824.85
19:39:08|42800.68
19:39:09|42823.84
19:39:09|42828.64
19:39:11|42818.01
19:39:12|42820.63
19:39:13|42822.36
19:39:14|42814.52
19:39:15|42820.97
19:39:16|42827.28
19:39:17|42832.85
19:39:18|42831.9
19:39:19|42830.13
19:39:20|42832.41
19:39:21|42842.08
19:39:22|42846.
19:39:23|42849.99
19:39:24|42831.88
19:39:25|42831.8
19:39:26|42825.44
19:39:27|42821.84
19:39:28|42824.72
19:39:29|42807.39
19:39:31|42806.
19:39:31|42802.88
19:39:32|42797.26
19:39:34|42807.38
19:39:34|42794.5
19:39:35|42797.6
19:39:36|42796.
19:39:37|42795.5
19:39:38|42802.
19:39:39|42804.
19:39:41|42804.91
19:39:43|42812.53
19:39:44|42813.39
19:39:44|42812.02
19:39:45|42802.01
19:39:47|42797.86
19:39:48|42794.
19:39:48|42799.07
19:39:50|42796.52
19:39:51|42798.68
19:39:52|42797.59
19:39:53|42798.66
19:39:54|42799.43
19:39:55|42792.06
19:39:56|42798.
19:39:57|42798.14
19:39:58|42798.01
19:39:59|42806.35
19:40:00|42806.12
19:40:01|42806.
19:40:02|42817.92
19:40:03|42810.32
19:40:04|42815.27
19:40:05|42816.89
19:40:06|42814.39
19:40:07|42826.44
19:40:08|42820.
19:40:08|42823.69
19:40:10|42827.07
19:40:11|42831.19
19:40:12|42836.53
19:40:13|42830.13
19:40:14|42836.01
19:40:15|42832.13
19:40:16|42832.13
19:40:17|42825.91
19:40:19|42820.49
19:40:19|42815.88
19:40:21|42810.5
19:40:21|42804.26
19:40:22|42806.01
19:40:23|42806.14
19:40:25|42823.61
19:40:26|42832.14
19:40:26|42834.5
19:40:29|42832.43
19:40:29|42827.99
19:40:31|42810.
19:40:31|42811.72
19:40:32|42819.71
19:40:33|42816.52
19:40:34|42817.88
19:40:35|42806.
19:40:36|42801.86
19:40:37|42799.75
19:40:38|42799.88
19:40:39|42795.99
19:40:40|42797.88
19:40:42|42792.
19:40:44|42789.88
19:40:45|42787.61
19:40:45|42785.99
19:40:47|42787.43
19:40:48|42788.61
19:40:48|42786.14
19:40:49|42787.41
19:40:50|42784.
19:40:51|42787.97
19:40:52|42790.
19:40:54|42792.91
19:40:54|42797.92
19:40:55|42797.92
19:40:56|42806.
19:40:58|42808.34
19:40:59|42808.
19:40:59|42802.24
19:41:00|42808.81
19:41:03|42806.23
19:41:03|42799.98
19:41:04|42797.18
19:41:05|42800.77
19:41:06|42795.
19:41:08|42787.68
19:41:09|42782.58
19:41:10|42788.
19:41:11|42796.12
19:41:12|42796.03
19:41:13|42785.97
19:41:14|42782.87
19:41:15|42781.71
19:41:16|42790.
19:41:16|42789.88
19:41:18|42789.11
19:41:18|42789.76
19:41:20|42793.99
19:41:21|42791.52
19:41:22|42794.
19:41:23|42793.94
19:41:24|42793.43
19:41:25|42814.
19:41:26|42820.29
19:41:26|42824.26
19:41:27|42822.44
19:41:29|42816.92
19:41:29|42815.99
19:41:31|42813.01
19:41:31|42812.
19:41:33|42815.02
19:41:33|42818.97
19:41:35|42814.
19:41:35|42788.
19:41:37|42781.06
19:41:37|42775.53
19:41:39|42781.47
19:41:40|42777.85
19:41:41|42783.99
19:41:42|42781.76
19:41:44|42782.
19:41:45|42779.99
19:41:46|42780.
19:41:47|42780.
19:41:48|42783.88
19:41:49|42780.
19:41:50|42779.88
19:41:51|42781.87
19:41:52|42776.46
19:41:53|42778.89
19:41:54|42778.
19:41:55|42779.69
19:41:56|42783.5
19:41:57|42781.49
19:41:58|42787.73
19:41:59|42787.24
19:42:00|42784.23
19:42:01|42779.99
19:42:02|42780.13
19:42:03|42777.99
19:42:04|42776.23
19:42:05|42776.99
19:42:06|42777.02
19:42:07|42776.82
19:42:08|42771.64
19:42:09|42772.74
19:42:10|42770.89
19:42:11|42769.96
19:42:12|42771.41
19:42:13|42768.99
19:42:14|42765.68
19:42:15|42754.
19:42:16|42740.58
19:42:17|42746.
19:42:18|42740.3
19:42:19|42739.49
19:42:20|42740.9
19:42:21|42741.99
19:42:22|42745.11
19:42:23|42746.01
19:42:24|42741.16
19:42:25|42748.11
19:42:26|42748.
19:42:27|42743.87
19:42:28|42738.37
19:42:29|42720.
19:42:30|42719.99
19:42:31|42717.87
19:42:32|42720.32
19:42:33|42719.42
19:42:34|42725.7
19:42:35|42724.45
19:42:36|42729.92
19:42:37|42727.13
19:42:38|42726.48
19:42:39|42728.5
19:42:40|42728.
19:42:41|42729.02
19:42:42|42729.84
19:42:43|42732.
19:42:45|42734.
19:42:46|42720.
19:42:48|42719.64
19:42:48|42715.85
19:42:49|42719.99
19:42:51|42721.87
19:42:52|42724.03
19:42:53|42721.75
19:42:54|42721.51
19:42:55|42721.76
19:42:56|42723.14
19:42:57|42726.62
19:42:57|42732.
19:42:59|42736.15
19:43:00|42745.11
19:43:01|42740.01
19:43:02|42740.
19:43:02|42735.64
19:43:04|42735.88
19:43:05|42741.25
19:43:06|42738.3
19:43:08|42745.
19:43:09|42743.57
19:43:10|42733.01
19:43:10|42735.19
19:43:12|42732.18
19:43:12|42721.8
19:43:13|42723.86
19:43:15|42721.12
19:43:15|42718.98
19:43:16|42718.97
19:43:18|42717.9
19:43:18|42733.36
19:43:19|42724.55
19:43:20|42721.12
19:43:21|42726.24
19:43:23|42737.
19:43:24|42739.
19:43:25|42734.01
19:43:26|42732.02
19:43:27|42735.09
19:43:28|42735.08
19:43:29|42721.98
19:43:30|42722.08
19:43:31|42722.05
19:43:32|42723.85
19:43:33|42721.88
19:43:34|42719.86
19:43:35|42720.77
19:43:36|42720.77
19:43:37|42718.69
19:43:38|42722.39
19:43:39|42718.83
19:43:40|42719.87
19:43:41|42721.07
19:43:42|42721.07
19:43:43|42721.07
19:43:44|42720.35
19:43:45|42716.
19:43:46|42726.12
19:43:48|42726.12
19:43:49|42722.25
19:43:50|42722.25
19:43:51|42722.
19:43:51|42719.01
19:43:52|42721.54
19:43:54|42702.99
19:43:54|42704.01
19:43:56|42704.92
19:43:57|42703.34
19:43:58|42706.49
19:43:59|42707.15
19:44:00|42713.6
19:44:00|42712.01
19:44:01|42709.39
19:44:03|42709.85
19:44:04|42713.97
19:44:05|42710.13
19:44:06|42710.98
19:44:07|42713.07
19:44:08|42724.03
19:44:08|42726.89
19:44:10|42725.21
19:44:11|42728.
19:44:12|42733.65
19:44:13|42729.4
19:44:14|42728.42
19:44:15|42739.96
19:44:16|42738.13
19:44:17|42739.76
19:44:17|42740.13
19:44:19|42731.45
19:44:20|42726.58
19:44:21|42719.85
19:44:22|42723.99
19:44:23|42724.
19:44:24|42722.48
19:44:24|42726.
19:44:26|42726.17
19:44:27|42728.56
19:44:27|42729.65
19:44:29|42719.21
19:44:30|42707.99
19:44:31|42713.99
19:44:32|42712.82
19:44:33|42701.68
19:44:34|42705.88
19:44:35|42703.88
19:44:36|42704.
19:44:37|42709.02
19:44:38|42711.15
19:44:39|42713.86
19:44:40|42714.26
19:44:41|42709.99
19:44:42|42721.12
19:44:43|42720.
19:44:44|42718.61
19:44:45|42716.
19:44:46|42720.99
19:44:47|42715.84
19:44:49|42712.71
19:44:50|42711.87
19:44:51|42712.26
19:44:52|42707.36
19:44:52|42709.88
19:44:53|42711.99
19:44:54|42718.
19:44:56|42715.54
19:44:57|42699.98
19:44:57|42696.06
19:44:59|42695.76
19:45:00|42694.25
19:45:01|42697.75
19:45:02|42700.64
19:45:02|42707.99
19:45:03|42705.88
19:45:05|42702.99
19:45:05|42696.5
19:45:06|42693.53
19:45:07|42695.52
19:45:08|42698.
19:45:10|42696.98
19:45:11|42694.81
19:45:12|42694.25
19:45:12|42701.12
19:45:14|42705.88
19:45:15|42700.85
19:45:16|42702.
19:45:17|42706.
19:45:18|42706.
19:45:18|42710.99
19:45:19|42709.49
19:45:21|42712.66
19:45:22|42714.99
19:45:23|42712.
19:45:24|42723.
19:45:24|42723.03
19:45:25|42726.09
19:45:27|42728.68
19:45:27|42730.14
19:45:29|42720.04
19:45:29|42702.
19:45:30|42699.
19:45:32|42695.52
19:45:32|42698.51
19:45:34|42699.52
19:45:34|42703.02
19:45:36|42704.95
19:45:36|42710.
19:45:38|42712.29
19:45:39|42711.19
19:45:40|42714.77
19:45:41|42714.37
19:45:41|42712.
19:45:43|42715.99
19:45:44|42714.27
19:45:45|42717.22
19:45:46|42718.12
19:45:48|42716.17
19:45:48|42722.75
19:45:50|42720.
19:45:52|42698.29
19:45:52|42701.7
19:45:53|42701.44
19:45:54|42699.31
19:45:56|42702.01
19:45:56|42701.65
19:45:58|42704.1
19:45:58|42703.99
19:46:00|42706.9
19:46:01|42713.63
19:46:01|42712.05
19:46:02|42708.16
19:46:03|42707.65
19:46:04|42701.21
19:46:06|42706.03
19:46:06|42710.
19:46:07|42706.02
19:46:09|42702.49
19:46:10|42704.13
19:46:11|42691.56
19:46:11|42683.58
19:46:12|42686.25
19:46:13|42685.5
19:46:15|42687.39
19:46:16|42678.57
19:46:16|42675.
19:46:18|42672.6
19:46:18|42670.
19:46:20|42648.
19:46:21|42653.06
19:46:21|42663.49
19:46:23|42648.37
19:46:23|42649.87
19:46:24|42654.83
19:46:26|42655.88
19:46:27|42658.26
19:46:28|42649.99
19:46:29|42636.71
19:46:29|42633.65
19:46:31|42634.25
19:46:32|42631.11
19:46:33|42633.2
19:46:33|42635.16
19:46:35|42640.
19:46:36|42638.21
19:46:36|42636.8
19:46:38|42640.98
19:46:38|42638.41
19:46:40|42646.01
19:46:40|42646.53
19:46:42|42656.03
19:46:43|42656.
19:46:44|42656.04
19:46:44|42654.06
19:46:46|42653.55
19:46:47|42668.
19:46:48|42663.13
19:46:49|42672.
19:46:50|42668.4
19:46:51|42675.95
19:46:53|42656.12
19:46:53|42657.02
19:46:55|42656.72
19:46:56|42659.13
19:46:57|42666.34
19:46:58|42669.83
19:46:59|42674.51
19:47:00|42669.79
19:47:01|42667.15
19:47:02|42661.85
19:47:03|42670.01
19:47:04|42672.77
19:47:05|42680.62
19:47:07|42682.36
19:47:08|42690.4
19:47:08|42689.48
19:47:09|42688.13
19:47:10|42684.14
19:47:12|42691.48
19:47:13|42694.91
19:47:14|42688.5
19:47:15|42690.4
19:47:16|42697.
19:47:17|42698.03
19:47:18|42697.86
19:47:19|42695.52
19:47:20|42699.41
19:47:21|42701.14
19:47:22|42700.
19:47:23|42701.02
19:47:24|42700.27
19:47:25|42696.46
19:47:26|42699.87
19:47:27|42693.29
19:47:28|42696.03
19:47:29|42672.
19:47:30|42671.26
19:47:31|42665.3
19:47:32|42670.82
19:47:33|42666.71
19:47:34|42656.64
19:47:35|42659.04
19:47:36|42653.63
19:47:37|42653.63
19:47:38|42657.87
19:47:39|42658.19
19:47:40|42656.64
19:47:41|42654.98
19:47:42|42654.64
19:47:43|42646.43
19:47:44|42652.72
19:47:45|42653.2
19:47:46|42666.
19:47:47|42666.51
19:47:48|42672.
19:47:50|42663.7
19:47:50|42660.
19:47:52|42666.88
19:47:53|42668.01
19:47:53|42671.6
19:47:55|42676.02
19:47:56|42676.3
19:47:57|42665.97
19:47:57|42661.49
19:47:59|42660.73
19:48:00|42665.94
19:48:01|42668.04
19:48:02|42673.35
19:48:04|42667.98
19:48:05|42665.57
19:48:06|42669.39
19:48:06|42669.26
19:48:07|42667.86
19:48:09|42667.46
19:48:09|42665.88
19:48:11|42665.54
19:48:12|42665.54
19:48:13|42663.46
19:48:13|42663.45
19:48:15|42674.22
19:48:16|42678.88
19:48:17|42685.01
19:48:18|42684.36
19:48:19|42689.37
19:48:20|42693.25
19:48:21|42691.22
19:48:22|42692.5
19:48:23|42704.
19:48:24|42701.83
19:48:25|42705.62
19:48:26|42702.41
19:48:27|42697.82
19:48:28|42699.99
19:48:29|42682.61
19:48:30|42673.59
19:48:31|42673.41
19:48:32|42671.88
19:48:34|42680.52
19:48:34|42678.95
19:48:36|42683.54
19:48:36|42681.52
19:48:37|42686.71
19:48:38|42688.31
19:48:39|42687.29
19:48:40|42686.75
19:48:42|42685.42
19:48:43|42687.19
19:48:44|42693.5
19:48:44|42688.27
19:48:45|42664.5
19:48:47|42667.55
19:48:47|42669.99
19:48:48|42667.61
19:48:50|42667.61
19:48:51|42680.
19:48:52|42680.54
19:48:53|42675.88
19:48:55|42677.74
19:48:56|42675.8
19:48:57|42677.25
19:48:58|42672.
19:48:59|42669.58
19:49:00|42671.45
19:49:01|42668.
19:49:01|42667.36
19:49:03|42669.59
19:49:04|42668.98
19:49:05|42666.12
19:49:06|42667.61
19:49:07|42664.48
19:49:08|42664.01
19:49:09|42672.27
19:49:10|42672.
19:49:11|42674.47
19:49:12|42675.86
19:49:13|42680.55
19:49:13|42680.73
19:49:15|42676.43
19:49:15|42671.99
19:49:16|42668.13
19:49:18|42659.99
19:49:19|42660.
19:49:20|42662.45
19:49:20|42662.14
19:49:22|42661.23
19:49:23|42662.59
19:49:24|42660.13
19:49:25|42654.06
19:49:26|42660.6
19:49:27|42660.74
19:49:27|42662.75
19:49:29|42658.17
19:49:30|42651.82
19:49:31|42655.
19:49:32|42657.11
19:49:33|42658.
19:49:33|42661.01
19:49:35|42665.78
19:49:36|42660.36
19:49:37|42664.76
19:49:38|42664.35
19:49:39|42662.89
19:49:40|42654.71
19:49:41|42659.88
19:49:42|42668.
19:49:43|42670.68
19:49:44|42671.01
19:49:45|42666.58
19:49:46|42666.05
19:49:47|42673.15
19:49:48|42670.23
19:49:49|42667.01
19:49:50|42667.43
19:49:52|42661.76
19:49:53|42658.08
19:49:54|42662.31
19:49:55|42662.31
19:49:56|42664.
19:49:57|42669.97
19:49:58|42666.33
19:49:59|42669.82
19:50:00|42669.37
19:50:01|42664.97
19:50:02|42662.14
19:50:03|42665.27
19:50:04|42660.7
19:50:06|42674.65
19:50:06|42672.24
19:50:07|42670.27
19:50:09|42678.29
19:50:10|42682.01
19:50:11|42687.45
19:50:11|42692.12
19:50:12|42692.07
19:50:13|42683.57
19:50:15|42682.65
19:50:15|42686.74
19:50:16|42672.
19:50:17|42672.1
19:50:18|42667.33
19:50:19|42671.77
19:50:20|42671.68
19:50:21|42666.88
19:50:23|42665.31
19:50:23|42656.83
19:50:24|42654.98
19:50:26|42657.62
19:50:26|42658.71
19:50:28|42645.44
19:50:28|42640.
19:50:29|42641.28
19:50:31|42639.71
19:50:32|42634.04
19:50:33|42632.02
19:50:34|42633.49
19:50:35|42629.96
19:50:35|42628.13
19:50:37|42633.88
19:50:38|42631.57
19:50:39|42628.
19:50:39|42629.38
19:50:41|42626.66
19:50:41|42625.64
19:50:42|42620.
19:50:43|42617.7
19:50:44|42617.04
19:50:46|42614.39
19:50:47|42615.8
19:50:48|42620.2
19:50:48|42625.56
19:50:50|42620.
19:50:51|42613.9
19:50:53|42610.13
19:50:54|42604.2
19:50:56|42607.83
19:50:57|42606.93
19:50:58|42614.7
19:50:59|42616.25
19:50:59|42610.
19:51:00|42620.
19:51:02|42616.71
19:51:02|42622.12
19:51:03|42621.44
19:51:05|42623.5
19:51:06|42617.01
19:51:07|42619.05
19:51:08|42618.74
19:51:09|42626.26
19:51:09|42624.12
19:51:10|42622.12
19:51:11|42625.41
19:51:13|42622.27
19:51:13|42625.56
19:51:15|42626.
19:51:15|42627.12
19:51:16|42624.14
19:51:17|42630.88
19:51:18|42634.47
19:51:20|42637.29
19:51:20|42640.
19:51:21|42640.18
19:51:22|42650.
19:51:24|42652.13
19:51:25|42657.68
19:51:25|42658.66
19:51:26|42661.43
19:51:28|42662.
19:51:28|42659.99
19:51:29|42644.
19:51:31|42637.99
19:51:32|42634.27
19:51:32|42638.44
19:51:34|42635.85
19:51:34|42642.55
19:51:36|42636.16
19:51:37|42633.24
19:51:38|42628.96
19:51:38|42629.88
19:51:40|42631.23
19:51:41|42631.74
19:51:42|42634.
19:51:42|42632.97
19:51:43|42640.03
19:51:45|42638.28
19:51:45|42639.85
19:51:47|42644.41
19:51:48|42644.53
19:51:49|42642.79
19:51:50|42645.27
19:51:50|42641.72
19:51:52|42641.76
19:51:54|42641.87
19:51:54|42632.4
19:51:55|42631.68
19:51:56|42640.97
19:51:58|42646.5
19:51:59|42644.
19:52:00|42645.68
19:52:01|42650.
19:52:02|42654.44
19:52:02|42650.61
19:52:04|42654.56
19:52:05|42654.45
19:52:06|42652.
19:52:06|42651.67
19:52:08|42637.86
19:52:09|42629.72
19:52:10|42633.89
19:52:11|42628.08
19:52:12|42630.01
19:52:13|42633.41
19:52:14|42632.
19:52:15|42631.1
19:52:16|42629.88
19:52:17|42621.9
19:52:18|42624.42
19:52:19|42625.11
19:52:20|42629.84
19:52:21|42621.78
19:52:22|42622.
19:52:23|42620.8
19:52:24|42621.93
19:52:25|42625.92
19:52:26|42623.98
19:52:27|42627.05
19:52:28|42636.
19:52:29|42624.
19:52:30|42619.87
19:52:31|42615.84
19:52:32|42614.42
19:52:33|42604.66
19:52:34|42600.
19:52:35|42606.03
19:52:36|42604.74
19:52:37|42604.74
19:52:38|42598.89
19:52:39|42597.67
19:52:41|42600.27
19:52:42|42604.35
19:52:42|42602.74
19:52:43|42608.13
19:52:44|42604.61
19:52:45|42605.46
19:52:46|42606.47
19:52:47|42603.99
19:52:48|42605.87
19:52:49|42606.42
19:52:50|42608.37
19:52:52|42608.
19:52:52|42610.24
19:52:54|42604.75
19:52:56|42602.
19:52:57|42599.75
19:52:58|42603.08
19:52:59|42595.11
19:53:00|42595.61
19:53:01|42591.99
19:53:02|42598.13
19:53:02|42600.
19:53:04|42599.65
19:53:06|42601.87
19:53:06|42602.96
19:53:07|42606.57
19:53:09|42605.15
19:53:10|42606.
19:53:11|42606.53
19:53:11|42608.48
19:53:13|42607.88
19:53:14|42609.13
19:53:15|42608.21
19:53:15|42606.12
19:53:16|42607.71
19:53:17|42607.71
19:53:18|42618.78
19:53:19|42617.54
19:53:21|42618.13
19:53:22|42618.74
19:53:22|42619.22
19:53:23|42624.97
19:53:25|42628.13
19:53:25|42632.32
19:53:26|42635.14
19:53:28|42636.73
19:53:29|42620.
19:53:30|42604.
19:53:30|42607.36
19:53:31|42609.73
19:53:33|42604.44
19:53:34|42601.64
19:53:34|42603.99
19:53:35|42610.
19:53:37|42607.83
19:53:37|42608.
19:53:38|42607.98
19:53:39|42606.63
19:53:41|42615.99
19:53:42|42616.14
19:53:43|42617.75
19:53:44|42617.75
19:53:45|42617.17
19:53:45|42620.
19:53:47|42620.
19:53:48|42623.84
19:53:48|42623.84
19:53:50|42628.74
19:53:50|42629.22
19:53:52|42629.22
19:53:53|42629.22
19:53:54|42630.55
19:53:55|42636.
19:53:55|42623.11
19:53:57|42619.49
19:53:59|42621.68
19:54:00|42618.52
19:54:00|42624.27
19:54:01|42622.
19:54:03|42623.97
19:54:04|42613.11
19:54:05|42613.02
19:54:06|42608.01
19:54:07|42607.92
19:54:08|42606.72
19:54:08|42611.1
19:54:09|42611.1
19:54:11|42612.6
19:54:12|42612.6
19:54:13|42615.01
19:54:14|42611.52
19:54:15|42620.83
19:54:16|42629.01
19:54:17|42629.14
19:54:18|42631.14
19:54:19|42624.06
19:54:20|42613.66
19:54:21|42612.12
19:54:22|42613.8
19:54:23|42615.68
19:54:24|42617.74
19:54:25|42617.74
19:54:26|42616.45
19:54:27|42615.62
19:54:28|42619.7
19:54:29|42601.94
19:54:30|42594.4
19:54:31|42598.13
19:54:32|42598.26
19:54:33|42601.5
19:54:34|42598.8
19:54:35|42600.8
19:54:36|42598.12
19:54:37|42600.31
19:54:38|42602.28
19:54:39|42609.32
19:54:40|42611.45
19:54:41|42610.71
19:54:42|42609.88
19:54:43|42616.74
19:54:44|42618.25
19:54:45|42621.39
19:54:46|42622.6
19:54:47|42620.41
19:54:48|42618.67
19:54:49|42618.79
19:54:50|42622.83
19:54:51|42625.52
19:54:52|42623.09
19:54:53|42624.
19:54:54|42625.57
19:54:55|42630.52
19:54:57|42631.04
19:54:58|42625.87
19:54:59|42624.6
19:55:00|42623.62
19:55:01|42625.86
19:55:01|42615.87
19:55:03|42610.82
19:55:04|42612.13
19:55:05|42612.26
19:55:06|42610.62
19:55:07|42618.54
19:55:08|42622.
19:55:08|42622.12
19:55:10|42620.49
19:55:11|42620.49
19:55:12|42618.27
19:55:12|42619.99
19:55:14|42626.
19:55:15|42623.09
19:55:16|42624.49
19:55:17|42626.12
19:55:18|42626.12
19:55:19|42624.53
19:55:20|42624.53
19:55:20|42624.53
19:55:22|42624.53
19:55:22|42627.04
19:55:24|42631.43
19:55:25|42630.2
19:55:26|42634.08
19:55:28|42632.
19:55:28|42621.58
19:55:29|42595.27
19:55:30|42601.58
19:55:31|42612.65
19:55:32|42614.31
19:55:33|42619.73
19:55:34|42619.1
19:55:36|42618.
19:55:36|42619.88
19:55:37|42622.29
19:55:38|42621.06
19:55:39|42616.48
19:55:40|42622.52
19:55:42|42627.07
19:55:42|42619.99
19:55:44|42617.99
19:55:44|42618.74
19:55:45|42619.09
19:55:47|42623.84
19:55:47|42617.8
19:55:48|42617.34
19:55:49|42622.
19:55:51|42620.71
19:55:51|42623.93
19:55:52|42626.92
19:55:53|42624.01
19:55:55|42630.21
19:55:55|42624.15
19:55:57|42627.86
19:55:58|42625.15
19:55:59|42629.73
19:56:00|42624.49
19:56:01|42636.01
19:56:03|42638.6
19:56:04|42638.08
19:56:05|42639.56
19:56:05|42653.15
19:56:06|42650.
19:56:07|42651.48
19:56:09|42655.2
19:56:10|42653.53
19:56:11|42654.56
19:56:12|42654.56
19:56:12|42654.49
19:56:14|42657.98
19:56:15|42657.35
19:56:15|42637.08
19:56:17|42637.87
19:56:18|42618.72
19:56:18|42617.74
19:56:20|42615.8
19:56:21|42619.99
19:56:22|42618.99
19:56:23|42618.
19:56:24|42617.69
19:56:24|42617.84
19:56:26|42617.84
19:56:27|42625.66
19:56:28|42633.97
19:56:28|42629.91
19:56:29|42639.94
19:56:31|42632.65
19:56:32|42632.32
19:56:33|42631.52
19:56:34|42631.52
19:56:35|42625.92
19:56:36|42621.59
19:56:37|42623.53
19:56:38|42623.41
19:56:39|42619.52
19:56:40|42617.71
19:56:41|42614.68
19:56:42|42615.87
19:56:43|42615.5
19:56:44|42617.15
19:56:45|42615.71
19:56:46|42615.71
19:56:47|42617.86
19:56:48|42617.86
19:56:49|42617.86
19:56:50|42613.64
19:56:51|42613.64
19:56:52|42606.97
19:56:53|42606.83
19:56:54|42609.38
19:56:55|42606.57
19:56:56|42606.
19:56:57|42611.6
19:56:59|42614.8
19:57:00|42623.74
19:57:01|42620.56
19:57:02|42621.83
19:57:03|42621.83
19:57:04|42615.97
19:57:05|42614.36
19:57:06|42611.21
19:57:07|42618.6
19:57:08|42608.01
19:57:09|42610.69
19:57:10|42605.44
19:57:11|42606.57
19:57:12|42604.27
19:57:14|42609.
19:57:14|42604.52
19:57:16|42600.24
19:57:17|42605.44
19:57:18|42602.12
19:57:19|42606.12
19:57:19|42611.76
19:57:21|42608.4
19:57:21|42602.98
19:57:22|42605.56
19:57:23|42597.03
19:57:24|42600.53
19:57:26|42597.01
19:57:27|42597.38
19:57:27|42574.33
19:57:29|42562.
19:57:30|42572.
19:57:32|42565.
19:57:32|42568.69
19:57:33|42572.81
19:57:34|42577.8
19:57:36|42580.
19:57:36|42572.01
19:57:38|42571.72
19:57:38|42571.09
19:57:39|42565.61
19:57:40|42569.03
19:57:41|42580.92
19:57:42|42580.56
19:57:43|42581.87
19:57:44|42582.15
19:57:45|42580.
19:57:46|42589.5
19:57:47|42595.2
19:57:48|42592.86
19:57:49|42593.33
19:57:50|42583.99
19:57:52|42583.99
19:57:52|42584.12
19:57:53|42586.12
19:57:54|42590.62
19:57:55|42589.27
19:57:57|42587.14
19:57:57|42587.99
19:57:59|42589.89
19:58:01|42593.03
19:58:01|42593.62
19:58:02|42590.29
19:58:04|42586.12
19:58:05|42590.55
19:58:06|42596.67
19:58:07|42599.4
19:58:09|42605.01
19:58:09|42605.44
19:58:10|42602.51
19:58:11|42595.99
19:58:13|42593.77
19:58:14|42591.95
19:58:14|42596.59
19:58:16|42592.82
19:58:16|42594.41
19:58:17|42592.
19:58:19|42592.43
19:58:20|42588.94
19:58:20|42588.94
19:58:22|42594.49
19:58:23|42604.51
19:58:23|42599.99
19:58:24|42595.51
19:58:25|42593.4
19:58:27|42599.25
19:58:28|42598.26
19:58:29|42599.49
19:58:29|42599.49
19:58:31|42599.49
19:58:31|42608.55
19:58:32|42604.97
19:58:33|42604.97
19:58:34|42599.99
19:58:36|42599.99
19:58:37|42596.36
19:58:38|42592.26
19:58:38|42595.34
19:58:40|42600.53
19:58:40|42595.52
19:58:42|42598.89
19:58:42|42600.63
19:58:43|42600.
19:58:45|42600.
19:58:45|42602.14
19:58:46|42599.7
19:58:48|42600.73
19:58:49|42599.13
19:58:50|42599.13
19:58:51|42599.13
19:58:51|42599.84
19:58:52|42599.72
19:58:53|42599.72
19:58:55|42595.81
19:58:55|42598.37
19:58:57|42600.
19:58:58|42601.97
19:58:59|42600.12
19:59:01|42602.12
19:59:01|42608.34
19:59:03|42600.99
19:59:04|42601.22
19:59:05|42622.57
19:59:06|42622.23
19:59:07|42614.28
19:59:07|42615.16
19:59:09|42618.78
19:59:10|42619.45
19:59:11|42619.45
19:59:12|42620.
19:59:13|42626.21
19:59:14|42623.69
19:59:15|42622.12
19:59:16|42621.17
19:59:17|42629.24
19:59:18|42629.8
19:59:19|42627.37
19:59:20|42629.37
19:59:21|42639.63
19:59:22|42636.01
19:59:23|42644.
19:59:24|42646.
19:59:25|42644.55
19:59:26|42646.14
19:59:27|42646.
19:59:28|42648.
19:59:29|42650.09
19:59:30|42648.12
19:59:31|42647.56
19:59:32|42654.56
19:59:33|42647.12
19:59:34|42637.8
19:59:35|42628.4
19:59:36|42625.93
19:59:37|42625.76
19:59:38|42626.
19:59:39|42627.64
19:59:40|42627.64
19:59:41|42624.6
19:59:42|42624.6
19:59:43|42624.6
19:59:44|42617.5
19:59:45|42612.08
19:59:46|42610.72
19:59:47|42616.4
19:59:48|42622.15
19:59:49|42619.12
19:59:50|42619.58
19:59:51|42620.68
19:59:52|42620.
19:59:53|42618.13
19:59:54|42621.73
19:59:55|42619.88
19:59:56|42611.99
19:59:57|42609.96
19:59:58|42611.88
19:59:59|42611.88
20:00:00|42609.11
20:00:02|42607.85
20:00:03|42605.98
20:00:04|42607.21
20:00:05|42588.
20:00:06|42589.99
20:00:07|42587.85
20:00:08|42589.08
20:00:09|42595.32
20:00:09|42586.4
20:00:11|42584.12
20:00:12|42583.38
20:00:13|42584.64
20:00:14|42587.65
20:00:15|42588.57
20:00:16|42593.89
20:00:17|42597.25
20:00:19|42593.61
20:00:20|42592.13
20:00:21|42592.65
20:00:22|42596.
20:00:22|42596.61
20:00:23|42599.75
20:00:25|42597.72
20:00:26|42595.1
20:00:26|42597.24
20:00:27|42597.36
20:00:28|42600.
20:00:29|42610.14
20:00:30|42610.38
20:00:31|42610.19
20:00:32|42610.4
20:00:33|42616.02
20:00:34|42610.65
20:00:35|42612.2
20:00:36|42613.68
20:00:37|42615.67
20:00:39|42611.85
20:00:40|42613.64
20:00:40|42615.54
20:00:42|42618.01
20:00:42|42613.26
20:00:43|42615.55
20:00:44|42618.01
20:00:45|42618.01
20:00:46|42618.89
20:00:47|42621.21
20:00:48|42624.06
20:00:50|42628.96
20:00:50|42629.86
20:00:51|42638.32
20:00:52|42629.26
20:00:53|42636.
20:00:55|42635.88
20:00:55|42638.
20:00:57|42644.32
20:00:57|42646.01
20:00:59|42648.01
20:00:59|42650.76
20:01:00|42650.72
20:01:02|42651.54
20:01:03|42660.05
20:01:04|42656.17
20:01:05|42649.45
20:01:06|42651.99
20:01:07|42647.52
20:01:08|42648.51
20:01:09|42647.59
20:01:11|42638.
20:01:12|42641.3
20:01:13|42644.55
20:01:14|42640.
20:01:15|42640.3
20:01:15|42651.
20:01:17|42650.15
20:01:18|42643.88
20:01:19|42642.
20:01:20|42643.44
20:01:21|42651.51
20:01:22|42654.66
20:01:23|42656.7
20:01:24|42654.71
20:01:25|42651.52
20:01:25|42653.24
20:01:26|42655.18
20:01:27|42663.86
20:01:29|42658.88
20:01:30|42651.88
20:01:31|42661.99
20:01:32|42660.01
20:01:32|42664.17
20:01:33|42660.
20:01:35|42661.3
20:01:36|42652.
20:01:36|42653.34
20:01:37|42654.6
20:01:39|42657.19
20:01:40|42653.83
20:01:41|42650.
20:01:42|42646.
20:01:42|42643.98
20:01:44|42642.6
20:01:45|42643.58
20:01:45|42639.83
20:01:46|42641.72
20:01:47|42646.
20:01:49|42646.15
20:01:50|42646.13
20:01:50|42650.57
20:01:51|42648.65
20:01:53|42653.66
20:01:54|42660.
20:01:55|42651.63
20:01:56|42652.26
20:01:57|42650.44
20:01:58|42648.96
20:01:59|42654.
20:02:00|42650.
20:02:00|42652.53
20:02:01|42650.7
20:02:04|42660.3
20:02:04|42662.55
20:02:05|42660.
20:02:07|42654.
20:02:07|42654.72
20:02:09|42653.88
20:02:09|42657.01
20:02:10|42650.53
20:02:12|42653.45
20:02:13|42660.33
20:02:14|42656.81
20:02:15|42656.68
20:02:15|42655.34
20:02:17|42652.83
20:02:17|42658.19
20:02:18|42649.44
20:02:19|42648.45
20:02:21|42645.47
20:02:22|42651.52
20:02:23|42658.34
20:02:24|42659.68
20:02:24|42660.33
20:02:25|42658.91
20:02:27|42656.72
20:02:28|42657.77
20:02:29|42663.46
20:02:30|42663.46
20:02:30|42663.37
20:02:32|42675.91
20:02:33|42676.01
20:02:34|42684.25
20:02:35|42686.
20:02:35|42688.31
20:02:37|42688.98
20:02:38|42694.
20:02:39|42692.01
20:02:40|42690.29
20:02:41|42698.03
20:02:42|42695.09
20:02:43|42696.
20:02:43|42695.28
20:02:45|42693.85
20:02:46|42689.99
20:02:47|42689.74
20:02:47|42692.65
20:02:49|42699.6
20:02:50|42696.92
20:02:51|42700.
20:02:52|42702.71
20:02:53|42702.
20:02:54|42694.88
20:02:55|42700.63
20:02:56|42702.6
20:02:56|42700.
20:02:58|42695.63
20:02:58|42693.38
20:03:00|42696.03
20:03:01|42696.05
20:03:02|42692.48
20:03:02|42687.97
20:03:05|42680.
20:03:06|42673.45
20:03:07|42672.87
20:03:08|42669.34
20:03:09|42680.01
20:03:09|42682.39
20:03:10|42679.73
20:03:12|42674.9
20:03:13|42674.
20:03:15|42682.24
20:03:16|42679.65
20:03:16|42680.86
20:03:17|42682.24
20:03:18|42678.02
20:03:19|42682.24
20:03:20|42677.16
20:03:21|42673.42
20:03:22|42673.3
20:03:24|42672.74
20:03:25|42672.61
20:03:25|42672.64
20:03:27|42673.93
20:03:27|42671.17
20:03:29|42673.74
20:03:30|42673.74
20:03:30|42665.88
20:03:31|42667.77
20:03:33|42664.99
20:03:33|42660.
20:03:35|42661.63
20:03:35|42662.86
20:03:36|42662.86
20:03:38|42660.99
20:03:38|42663.24
20:03:40|42660.68
20:03:40|42661.74
20:03:41|42661.74
20:03:43|42659.99
20:03:43|42659.22
20:03:45|42660.33
20:03:46|42661.98
20:03:47|42661.98
20:03:48|42663.1
20:03:48|42664.17
20:03:50|42667.56
20:03:51|42668.13
20:03:51|42661.98
20:03:53|42664.
20:03:54|42665.99
20:03:55|42665.99
20:03:56|42662.89
20:03:56|42665.57
20:03:57|42666.2
20:03:59|42657.01
20:04:00|42652.
20:04:01|42653.72
20:04:01|42652.11
20:04:03|42655.98
20:04:03|42654.92
20:04:05|42641.86
20:04:07|42640.
20:04:07|42639.17
20:04:08|42636.56
20:04:10|42640.
20:04:10|42642.25
20:04:12|42643.68
20:04:13|42646.67
20:04:13|42649.68
20:04:14|42653.43
20:04:16|42650.8
20:04:17|42649.71
20:04:18|42649.46
20:04:18|42649.34
20:04:19|42651.09
20:04:21|42653.58
20:04:22|42653.58
20:04:23|42667.38
20:04:24|42664.55
20:04:25|42665.36
20:04:26|42662.7
20:04:27|42665.37
20:04:28|42665.45
20:04:29|42663.87
20:04:30|42663.87
20:04:31|42664.29
20:04:32|42660.12
20:04:33|42666.5
20:04:34|42665.54
20:04:35|42663.71
20:04:36|42663.73
20:04:37|42666.
20:04:38|42667.14
20:04:39|42666.01
20:04:40|42664.01
20:04:41|42668.99
20:04:42|42670.
20:04:43|42665.95
20:04:44|42665.95
20:04:45|42665.95
20:04:46|42657.01
20:04:47|42660.97
20:04:48|42662.4
20:04:49|42662.13
20:04:50|42659.71
20:04:51|42658.12
20:04:52|42661.92
20:04:53|42662.54
20:04:54|42660.01
20:04:55|42662.46
20:04:56|42656.64
20:04:57|42659.15
20:04:58|42659.15
20:04:59|42661.89
20:05:00|42659.68
20:05:01|42659.66
20:05:02|42662.14
20:05:03|42659.32
20:05:04|42659.74
20:05:05|42662.39
20:05:07|42662.01
20:05:08|42662.65
20:05:09|42663.94
20:05:10|42665.45
20:05:11|42664.47
20:05:12|42661.79
20:05:13|42657.62
20:05:14|42654.8
20:05:15|42653.77
20:05:16|42656.49
20:05:17|42655.8
20:05:19|42649.86
20:05:19|42647.25
20:05:20|42647.13
20:05:21|42644.71
20:05:22|42643.13
20:05:23|42644.79
20:05:25|42630.62
20:05:26|42628.
20:05:27|42607.79
20:05:28|42599.21
20:05:29|42597.39
20:05:30|42597.45
20:05:31|42599.51
20:05:31|42595.41
20:05:32|42606.81
20:05:33|42608.33
20:05:34|42611.63
20:05:36|42608.63
20:05:37|42620.56
20:05:38|42622.75
20:05:39|42619.37
20:05:40|42620.
20:05:41|42620.65
20:05:41|42616.
20:05:43|42620.39
20:05:44|42613.34
20:05:45|42608.81
20:05:46|42610.92
20:05:47|42614.95
20:05:48|42614.94
20:05:49|42612.24
20:05:50|42619.98
20:05:51|42616.88
20:05:52|42614.37
20:05:53|42615.75
20:05:54|42615.88
20:05:55|42619.2
20:05:56|42625.99
20:05:57|42630.
20:05:58|42623.93
20:05:59|42622.22
20:06:00|42622.67
20:06:01|42625.87
20:06:02|42625.47
20:06:03|42627.36
20:06:04|42622.2
20:06:05|42615.88
20:06:06|42609.99
20:06:08|42614.12
20:06:08|42615.68
20:06:10|42613.6
20:06:11|42610.88
20:06:12|42600.
20:06:13|42596.33
20:06:14|42601.85
20:06:15|42603.64
20:06:16|42603.48
20:06:17|42606.69
20:06:18|42606.92
20:06:19|42611.85
20:06:20|42611.85
20:06:21|42607.5
20:06:22|42611.86
20:06:23|42611.69
20:06:25|42618.
20:06:25|42616.69
20:06:27|42616.42
20:06:28|42620.
20:06:29|42618.92
20:06:30|42614.76
20:06:30|42619.3
20:06:32|42619.88
20:06:33|42613.86
20:06:33|42617.22
20:06:35|42611.67
20:06:35|42611.67
20:06:37|42616.81
20:06:38|42616.81
20:06:39|42613.26
20:06:40|42616.62
20:06:41|42611.29
20:06:42|42606.57
20:06:42|42606.57
20:06:44|42608.86
20:06:44|42609.56
20:06:46|42609.56
20:06:47|42606.67
20:06:48|42600.99
20:06:48|42607.17
20:06:50|42602.82
20:06:51|42590.33
20:06:51|42595.81
20:06:53|42594.28
20:06:53|42589.29
20:06:55|42588.58
20:06:56|42583.58
20:06:57|42578.76
20:06:58|42580.
20:06:59|42581.3
20:07:00|42575.7
20:07:01|42581.38
20:07:02|42577.76
20:07:03|42582.
20:07:04|42596.
20:07:05|42593.24
20:07:06|42602.
20:07:06|42606.14
20:07:09|42607.47
20:07:09|42608.08
20:07:10|42606.03
20:07:11|42616.07
20:07:13|42621.5
20:07:14|42621.02
20:07:14|42623.45
20:07:16|42628.73
20:07:17|42629.41
20:07:17|42629.87
20:07:19|42629.73
20:07:20|42626.98
20:07:21|42629.61
20:07:22|42627.37
20:07:23|42618.48
20:07:24|42619.74
20:07:25|42623.2
20:07:26|42623.23
20:07:27|42621.03
20:07:28|42621.03
20:07:29|42616.73
20:07:30|42616.73
20:07:31|42621.86
20:07:32|42615.95
20:07:33|42611.69
20:07:34|42611.88
20:07:35|42613.99
20:07:36|42611.75
20:07:37|42608.01
20:07:38|42607.62
20:07:39|42606.69
20:07:40|42606.69
20:07:41|42601.45
20:07:42|42603.49
20:07:43|42603.87
20:07:44|42601.99
20:07:45|42599.87
20:07:46|42592.
20:07:47|42595.48
20:07:48|42599.99
20:07:49|42599.87
20:07:50|42598.37
20:07:51|42596.33
20:07:52|42595.32
20:07:53|42596.44
20:07:54|42606.13
20:07:55|42606.09
20:07:56|42596.4
20:07:57|42596.4
20:07:58|42601.87
20:07:59|42601.87
20:08:00|42600.
20:08:01|42598.
20:08:02|42599.88
20:08:03|42601.76
20:08:04|42601.76
20:08:05|42587.69
20:08:06|42585.93
20:08:07|42577.5
20:08:08|42579.14
20:08:09|42581.17
20:08:11|42579.87
20:08:11|42575.53
20:08:13|42575.39
20:08:14|42587.98
20:08:15|42584.79
20:08:16|42583.14
20:08:17|42578.7
20:08:18|42578.
20:08:18|42582.72
20:08:20|42570.49
20:08:21|42573.29
20:08:22|42590.94
20:08:23|42590.71
20:08:24|42596.
20:08:24|42594.12
20:08:26|42592.39
20:08:27|42594.76
20:08:28|42596.
20:08:29|42593.03
20:08:30|42592.27
20:08:30|42592.41
20:08:31|42594.03
20:08:33|42594.41
20:08:33|42594.54
20:08:35|42594.63
20:08:36|42592.13
20:08:37|42594.69
20:08:38|42584.96
20:08:39|42583.7
20:08:40|42590.84
20:08:41|42590.13
20:08:42|42583.99
20:08:43|42587.3
20:08:44|42587.3
20:08:45|42587.3
20:08:46|42585.21
20:08:47|42588.55
20:08:48|42603.13
20:08:49|42608.7
20:08:50|42602.
20:08:51|42605.56
20:08:52|42605.99
20:08:53|42605.99
20:08:54|42603.36
20:08:55|42602.07
20:08:56|42599.3
20:08:57|42597.61
20:08:58|42596.74
20:08:59|42598.86
20:09:00|42598.06
20:09:01|42596.4
20:09:02|42598.12
20:09:03|42598.12
20:09:04|42601.13
20:09:05|42601.87
20:09:06|42601.87
20:09:07|42601.99
20:09:09|42608.77
20:09:10|42606.04
20:09:11|42593.32
20:09:11|42594.22
20:09:13|42588.77
20:09:14|42591.88
20:09:15|42584.96
20:09:16|42589.87
20:09:17|42592.51
20:09:18|42593.78
20:09:19|42598.68
20:09:19|42598.13
20:09:21|42609.17
20:09:22|42603.89
20:09:23|42606.31
20:09:24|42608.03
20:09:24|42604.01
20:09:25|42606.
20:09:26|42606.
20:09:28|42599.43
20:09:29|42601.26
20:09:30|42603.36
20:09:31|42604.21
20:09:32|42606.31
20:09:33|42606.45
20:09:34|42608.
20:09:35|42608.
20:09:36|42610.
20:09:37|42608.33
20:09:38|42608.88
20:09:39|42608.88
20:09:40|42606.57
20:09:41|42605.88
20:09:42|42606.12
20:09:43|42599.07
20:09:44|42600.
20:09:45|42605.33
20:09:46|42604.28
20:09:47|42607.22
20:09:48|42604.83
20:09:49|42603.9
20:09:50|42607.87
20:09:51|42620.12
20:09:52|42620.1
20:09:53|42617.81
20:09:54|42611.99
20:09:55|42609.99
20:09:56|42612.
20:09:57|42629.19
20:09:58|42634.
20:09:59|42629.09
20:10:00|42619.29
20:10:01|42623.
20:10:02|42622.01
20:10:03|42624.26
20:10:04|42605.64
20:10:05|42602.26
20:10:06|42594.76
20:10:07|42595.71
20:10:08|42592.12
20:10:09|42594.4
20:10:10|42598.28
20:10:12|42596.01
20:10:13|42596.34
20:10:13|42597.31
20:10:15|42597.49
20:10:15|42595.2
20:10:17|42587.01
20:10:18|42586.54
20:10:19|42586.32
20:10:19|42583.97
20:10:21|42584.96
20:10:22|42586.62
20:10:23|42586.62
20:10:23|42590.01
20:10:25|42586.16
20:10:26|42597.6
20:10:27|42593.01
20:10:28|42586.72
20:10:29|42587.9
20:10:30|42589.93
20:10:30|42594.
20:10:32|42593.77
20:10:33|42590.61
20:10:34|42593.69
20:10:35|42595.73
20:10:36|42596.64
20:10:37|42594.9
20:10:38|42594.9
20:10:39|42591.63
20:10:40|42588.16
20:10:41|42584.57
20:10:42|42585.75
20:10:43|42577.98
20:10:44|42574.69
20:10:45|42575.52
20:10:46|42575.4
20:10:47|42572.33
20:10:48|42576.55
20:10:49|42579.26
20:10:50|42578.
20:10:51|42573.74
20:11:06|42558.12
20:11:06|42566.94
20:11:07|42569.76
20:11:08|42573.01
20:11:09|42578.09
20:11:10|42580.39
20:11:11|42579.88
20:11:13|42575.25
20:11:14|42568.08
20:11:15|42567.96
20:11:16|42568.
20:11:16|42570.
20:11:18|42568.31
20:11:19|42568.31
20:11:20|42569.1
20:11:21|42585.66
20:11:22|42586.09
20:11:23|42584.45
20:11:24|42585.13
20:11:25|42585.13
20:11:26|42590.08
20:11:27|42590.85
20:11:28|42600.58
20:11:29|42603.36
20:11:30|42604.01
20:11:31|42602.28
20:11:32|42602.43
20:11:33|42606.12
20:11:34|42612.76
20:11:35|42612.12
20:11:36|42612.12
20:11:37|42614.68
20:11:38|42616.76
20:11:39|42619.24
20:11:40|42617.16
20:11:41|42617.12
20:11:42|42610.7
20:11:43|42615.68
20:11:44|42615.68
20:11:45|42615.99
20:11:46|42622.14
20:11:47|42625.87
20:11:48|42617.02
20:11:49|42620.8
20:11:50|42620.
20:11:52|42618.14
20:11:52|42624.49
20:11:53|42625.79
20:11:55|42630.55
20:11:55|42627.42
20:11:56|42635.62
20:11:58|42636.13
20:11:58|42634.13
20:11:59|42633.34
20:12:01|42627.18
20:12:02|42629.05
20:12:03|42623.06
20:12:04|42625.35
20:12:05|42622.23
20:12:06|42629.87
20:12:07|42626.41
20:12:09|42625.35
20:12:09|42627.35
20:12:11|42627.35
20:12:11|42627.74
20:12:12|42627.76
20:12:14|42630.28
20:12:14|42627.46
20:12:16|42629.61
20:12:17|42630.95
20:12:18|42615.
20:12:19|42613.55
20:12:20|42611.55
20:12:21|42613.17
20:12:22|42605.39
20:12:23|42608.
20:12:24|42605.33
20:12:25|42601.46
20:12:26|42600.
20:12:27|42603.3
20:12:28|42601.79
20:12:29|42600.39
20:12:30|42600.39
20:12:31|42598.31
20:12:32|42599.14
20:12:33|42601.99
20:12:34|42603.97
20:12:35|42604.25
20:12:36|42607.79
20:12:37|42607.77
20:12:38|42607.4
20:12:39|42609.23
20:12:40|42612.
20:12:41|42611.69
20:12:42|42616.81
20:12:43|42612.88
20:12:44|42613.29
20:12:45|42613.29
20:12:46|42617.16
20:12:47|42616.99
20:12:48|42614.25
20:12:49|42615.81
20:12:50|42615.81
20:12:51|42615.81
20:12:52|42609.99
20:12:53|42603.36
20:12:54|42605.86
20:12:55|42605.86
20:12:56|42594.68
20:12:57|42593.15
20:12:58|42590.
20:12:59|42589.11
20:13:00|42593.74
20:13:01|42600.47
20:13:02|42602.94
20:13:03|42595.85
20:13:04|42598.88
20:13:05|42599.86
20:13:06|42598.24
20:13:07|42599.72
20:13:08|42601.45
20:13:09|42601.45
20:13:10|42596.24
20:13:11|42603.16
20:13:13|42601.21
20:13:14|42601.5
20:13:14|42600.
20:13:16|42597.28
20:13:17|42598.
20:13:18|42597.3
20:13:19|42596.23
20:13:20|42596.23
20:13:20|42597.86
20:13:22|42611.69
20:13:23|42612.13
20:13:23|42611.
20:13:25|42613.22
20:13:26|42609.82
20:13:27|42610.
20:13:28|42612.69
20:13:29|42612.6
20:13:30|42614.25
20:13:31|42611.66
20:13:31|42613.84
20:13:32|42613.84
20:13:34|42612.34
20:13:35|42612.34
20:13:35|42615.05
20:13:37|42615.69
20:13:38|42614.25
20:13:38|42610.6
20:13:40|42614.59
20:13:41|42615.14
20:13:42|42615.14
20:13:43|42613.49
20:13:43|42611.83
20:13:45|42616.
20:13:46|42616.36
20:13:47|42616.81
20:13:48|42608.91
20:13:49|42600.65
20:13:50|42583.34
20:13:51|42584.96
20:13:52|42589.93
20:13:53|42587.99
20:13:54|42585.88
20:13:55|42586.94
20:13:56|42584.
20:13:57|42585.19
20:13:58|42584.82
20:13:59|42588.03
20:14:00|42590.55
20:14:01|42590.39
20:14:02|42590.81
20:14:03|42591.24
20:14:04|42586.91
20:14:05|42586.61
20:14:06|42588.14
20:14:07|42589.39
20:14:08|42587.2
20:14:09|42587.33
20:14:10|42589.6
20:14:11|42589.6
20:14:12|42589.6
20:14:13|42589.6
20:14:14|42586.09
20:14:15|42587.48
20:14:16|42587.48
20:14:17|42584.54
20:14:18|42583.53
20:14:19|42583.53
20:14:20|42583.53
20:14:22|42586.08
20:14:22|42582.76
20:14:23|42581.63
20:14:25|42583.78
20:14:25|42583.78
20:14:26|42583.78
20:14:27|42586.61
20:14:29|42586.22
20:14:30|42590.57
20:14:30|42586.37
20:14:31|42602.12
20:14:32|42596.87
20:14:33|42598.
20:14:34|42598.82
20:14:36|42600.38
20:14:36|42600.38
20:14:38|42601.98
20:14:38|42603.24
20:14:40|42601.9
20:14:40|42598.89
20:14:41|42598.89
20:14:42|42598.89
20:14:43|42600.2
20:14:44|42606.36
20:14:46|42605.14
20:14:47|42608.48
20:14:47|42608.22
20:14:48|42611.69
20:14:49|42611.69
20:14:50|42612.77
20:14:51|42608.01
20:14:52|42615.56
20:14:53|42614.
20:14:54|42615.68
20:14:55|42616.81
20:14:57|42615.35
20:14:57|42629.99
20:14:58|42626.14
20:14:59|42629.41
20:15:01|42629.12
20:15:02|42628.31
20:15:03|42630.74
20:15:03|42628.76
20:15:05|42636.01
20:15:05|42624.13
20:15:07|42624.3
20:15:08|42626.82
20:15:08|42628.83
20:15:09|42626.
20:15:10|42620.
20:15:11|42620.
20:15:12|42623.69
20:15:13|42623.11
20:15:14|42622.01
20:15:16|42621.93
20:15:18|42620.12
20:15:18|42633.47
20:15:19|42638.19
20:15:20|42638.43
20:15:21|42638.43
20:15:22|42638.55
20:15:24|42633.34
20:15:25|42633.34
20:15:25|42633.34
20:15:26|42633.48
20:15:28|42632.12
20:15:29|42630.
20:15:29|42626.
20:15:30|42630.
20:15:31|42634.95
20:15:33|42635.07
20:15:33|42628.96
20:15:35|42632.12
20:15:36|42632.12
20:15:36|42634.06
20:15:38|42634.08
20:15:38|42636.5
20:15:40|42634.4
20:15:41|42634.53
20:15:42|42635.05
20:15:43|42636.9
20:15:43|42635.87
20:15:45|42631.58
20:15:45|42636.18
20:15:47|42639.95
20:15:48|42642.13
20:15:48|42645.
20:15:49|42640.48
20:15:50|42641.89
20:15:52|42643.46
20:15:53|42645.86
20:15:54|42643.8
20:15:55|42643.8
20:15:56|42648.
20:15:56|42644.6
20:15:58|42646.12
20:15:58|42646.39
20:15:59|42642.2
20:16:01|42643.36
20:16:02|42647.98
20:16:02|42650.44
20:16:04|42653.44
20:16:04|42652.25
20:16:06|42654.65
20:16:06|42652.12
20:16:08|42660.33
20:16:09|42656.
20:16:09|42662.
20:16:10|42658.7
20:16:12|42659.92
20:16:13|42661.55
20:16:14|42657.31
20:16:15|42657.31
20:16:16|42648.43
20:16:18|42663.92
20:16:18|42663.8
20:16:19|42661.99
20:16:21|42664.26
20:16:21|42662.59
20:16:22|42667.1
20:16:24|42670.12
20:16:26|42673.15
20:16:26|42675.2
20:16:28|42681.2
20:16:28|42682.35
20:16:29|42680.39
20:16:30|42680.86
20:16:31|42682.22
20:16:32|42682.09
20:16:34|42682.09
20:16:34|42683.32
20:16:36|42683.32
20:16:37|42683.32
20:16:38|42684.12
20:16:39|42681.64
20:16:39|42683.87
20:16:40|42677.12
20:16:41|42680.
20:16:42|42680.
20:16:44|42680.
20:16:44|42676.39
20:16:46|42679.8
20:16:47|42683.43
20:16:47|42683.43
20:16:48|42683.43
20:16:49|42685.
20:16:50|42682.56
20:16:52|42682.56
20:16:52|42680.98
20:16:54|42666.35
20:16:54|42672.
20:16:55|42670.12
20:16:56|42666.88
20:16:58|42669.
20:16:59|42666.97
20:16:59|42668.75
20:17:00|42670.12
20:17:02|42674.51
20:17:03|42672.
20:17:03|42672.
20:17:04|42666.12
20:17:05|42659.4
20:17:06|42655.99
20:17:08|42653.75
20:17:08|42653.12
20:17:09|42653.25
20:17:10|42650.78
20:17:11|42653.49
20:17:12|42651.52
20:17:13|42655.68
20:17:14|42663.01
20:17:15|42661.76
20:17:17|42654.56
20:17:18|42660.43
20:17:20|42661.22
20:17:20|42660.14
20:17:21|42664.53
20:17:23|42659.68
20:17:24|42659.68
20:17:25|42658.
20:17:26|42661.76
20:17:26|42664.5
20:17:28|42668.03
20:17:29|42670.42
20:17:30|42660.52
20:17:30|42663.85
20:17:31|42662.
20:17:33|42664.69
20:17:34|42665.06
20:17:35|42666.14
20:17:35|42666.
20:17:37|42665.35
20:17:38|42666.61
20:17:39|42667.53
20:17:40|42660.98
20:17:41|42661.47
20:17:42|42667.99
20:17:43|42666.01
20:17:44|42667.04
20:17:45|42665.45
20:17:46|42665.77
20:17:47|42670.44
20:17:48|42672.12
20:17:49|42675.72
20:17:50|42673.06
20:17:51|42669.2
20:17:52|42669.2
20:17:53|42671.14
20:17:54|42668.12
20:17:55|42670.
20:17:56|42664.95
20:17:57|42666.62
20:17:58|42667.87
20:17:59|42664.3
20:18:00|42665.7
20:18:01|42665.7
20:18:02|42666.23
20:18:03|42666.35
20:18:04|42665.58
20:18:05|42664.68
20:18:06|42667.74
20:18:07|42684.
20:18:08|42690.4
20:18:09|42688.01
20:18:10|42693.34
20:18:11|42698.85
20:18:12|42698.49
20:18:13|42711.99
20:18:14|42710.68
20:18:15|42709.8
20:18:16|42704.
20:18:17|42708.12
20:18:18|42721.73
20:18:20|42730.01
20:18:21|42731.48
20:18:23|42735.71
20:18:24|42738.
20:18:25|42741.45
20:18:26|42736.87
20:18:28|42744.
20:18:29|42739.18
20:18:29|42734.24
20:18:30|42735.16
20:18:32|42736.13
20:18:33|42738.56
20:18:33|42738.56
20:18:34|42736.48
20:18:35|42734.72
20:18:36|42740.44
20:18:38|42740.44
20:18:38|42740.44
20:18:39|42741.6
20:18:40|42744.25
20:18:42|42746.89
20:18:42|42747.82
20:18:43|42733.94
20:18:44|42731.14
20:18:45|42738.
20:18:46|42736.78
20:18:48|42736.83
20:18:48|42738.8
20:18:49|42742.06
20:18:50|42745.48
20:18:51|42742.1
20:18:52|42744.78
20:18:54|42740.83
20:18:54|42740.83
20:18:55|42738.
20:18:56|42739.58
20:18:58|42739.48
20:18:58|42735.92
20:18:59|42732.18
20:19:00|42733.53
20:19:02|42736.48
20:19:03|42737.52
20:19:03|42733.14
20:19:04|42729.4
20:19:05|42732.55
20:19:06|42725.29
20:19:07|42716.17
20:19:09|42713.99
20:19:09|42712.79
20:19:10|42714.97
20:19:11|42708.51
20:19:12|42718.14
20:19:13|42716.5
20:19:14|42709.99
20:19:15|42709.68
20:19:16|42702.39
20:19:18|42703.7
20:19:18|42701.4
20:19:20|42699.14
20:19:21|42698.89
20:19:22|42698.97
20:19:23|42701.09
20:19:24|42707.53
20:19:26|42704.9
20:19:26|42704.9
20:19:28|42704.39
20:19:28|42704.
20:19:30|42702.72
20:19:30|42703.77
20:19:32|42700.88
20:19:33|42700.38
20:19:34|42700.38
20:19:35|42703.26
20:19:36|42703.26
20:19:37|42702.99
20:19:38|42703.26
20:19:39|42703.26
20:19:40|42700.99
20:19:41|42703.2
20:19:42|42703.99
20:19:43|42703.11
20:19:44|42703.98
20:19:45|42703.98
20:19:46|42703.98
20:19:47|42701.42
20:19:48|42702.85
20:19:49|42700.51
20:19:50|42700.
20:19:51|42703.36
20:19:52|42706.99
20:19:53|42710.88
20:19:54|42708.01
20:19:55|42710.03
20:19:56|42710.38
20:19:57|42715.99
20:19:58|42717.59
20:20:00|42712.
20:20:00|42712.13
20:20:01|42716.73
20:20:02|42714.56
20:20:03|42714.02
20:20:04|42714.28
20:20:05|42716.09
20:20:06|42714.01
20:20:08|42712.14
20:20:09|42696.04
20:20:10|42693.22
20:20:10|42699.3
20:20:11|42698.82
20:20:12|42695.36
20:20:14|42697.92
20:20:14|42696.28
20:20:15|42696.28
20:20:16|42695.2
20:20:17|42698.02
20:20:19|42697.21
20:20:19|42691.02
20:20:21|42690.06
20:20:22|42688.
20:20:23|42687.87
20:20:24|42684.
20:20:26|42679.
20:20:26|42682.61
20:20:28|42684.49
20:20:29|42683.88
20:20:29|42683.88
20:20:31|42679.31
20:20:31|42680.81
20:20:32|42696.
20:20:33|42701.13
20:20:35|42698.53
20:20:36|42701.99
20:20:36|42701.24
20:20:37|42705.37
20:20:39|42700.
20:20:40|42700.
20:20:40|42703.85
20:20:42|42705.
20:20:42|42705.64
20:20:43|42707.06
20:20:45|42706.
20:20:45|42700.6
20:20:47|42700.76
20:20:48|42700.
20:20:49|42701.99
20:20:50|42697.6
20:20:51|42701.31
20:20:53|42703.78
20:20:54|42704.09
20:20:55|42699.6
20:20:55|42695.99
20:20:57|42709.95
20:20:57|42708.01
20:20:59|42711.46
20:21:00|42710.
20:21:01|42707.17
20:21:01|42707.49
20:21:03|42707.86
20:21:03|42708.93
20:21:05|42706.58
20:21:06|42706.58
20:21:06|42688.29
20:21:07|42690.81
20:21:09|42689.59
20:21:10|42685.13
20:21:10|42686.76
20:21:12|42686.64
20:21:13|42687.36
20:21:13|42689.88
20:21:15|42691.12
20:21:16|42690.12
20:21:17|42690.
20:21:18|42690.
20:21:19|42706.01
20:21:20|42704.13
20:21:21|42704.13
20:21:23|42703.99
20:21:24|42703.99
20:21:25|42706.
20:21:26|42703.64
20:21:27|42698.87
20:21:28|42686.67
20:21:29|42688.93
20:21:29|42686.6
20:21:31|42684.83
20:21:32|42686.94
20:21:33|42685.56
20:21:34|42699.72
20:21:35|42694.
20:21:36|42693.58
20:21:37|42694.
20:21:38|42698.01
20:21:39|42701.42
20:21:40|42701.54
20:21:41|42702.27
20:21:42|42706.75
20:21:43|42710.
20:21:44|42710.
20:21:45|42707.02
20:21:46|42705.89
20:21:47|42709.88
20:21:48|42706.6
20:21:49|42714.97
20:21:50|42714.97
20:21:51|42711.25
20:21:52|42711.25
20:21:53|42711.25
20:21:54|42714.71
20:21:55|42710.01
20:21:56|42702.19
20:21:57|42703.12
20:21:58|42707.36
20:21:59|42705.41
20:22:00|42703.99
20:22:01|42705.87
20:22:02|42702.23
20:22:03|42702.23
20:22:04|42706.64
20:22:05|42706.64
20:22:06|42707.51
20:22:07|42707.93
20:22:08|42707.43
20:22:09|42697.74
20:22:10|42696.9
20:22:11|42698.65
20:22:12|42697.88
20:22:13|42698.72
20:22:14|42696.72
20:22:15|42696.72
20:22:16|42700.64
20:22:17|42717.13
20:22:18|42719.76
20:22:19|42716.
20:22:20|42716.26
20:22:21|42710.13
20:22:22|42714.32
20:22:24|42715.01
20:22:24|42717.37
20:22:26|42718.51
20:22:26|42718.51
20:22:27|42718.24
20:22:28|42721.99
20:22:30|42736.27
20:22:31|42746.
20:22:31|42744.47
20:22:33|42761.62
20:22:34|42759.6
20:22:35|42749.78
20:22:36|42748.14
20:22:36|42754.59
20:22:38|42754.61
20:22:38|42760.
20:22:40|42759.99
20:22:41|42757.99
20:22:42|42758.58
20:22:43|42752.13
20:22:44|42748.71
20:22:44|42770.03
20:22:45|42769.56
20:22:46|42760.52
20:22:48|42763.86
20:22:49|42760.
20:22:50|42757.96
20:22:51|42759.6
20:22:52|42762.13
20:22:53|42763.1
20:22:54|42751.84
20:22:55|42762.01
20:22:56|42756.92
20:22:57|42760.09
20:22:57|42764.
20:22:59|42765.88
20:23:00|42764.32
20:23:01|42761.88
20:23:02|42760.99
20:23:03|42757.14
20:23:04|42747.4
20:23:05|42747.98
20:23:06|42751.64
20:23:07|42748.12
20:23:08|42748.12
20:23:09|42747.68
20:23:10|42748.37
20:23:11|42748.37
20:23:12|42749.61
20:23:13|42747.1
20:23:14|42750.13
20:23:15|42743.68
20:23:16|42740.11
20:23:17|42740.11
20:23:18|42745.85
20:23:19|42740.
20:23:20|42741.02
20:23:21|42738.28
20:23:22|42732.38
20:23:23|42731.88
20:23:25|42732.89
20:23:26|42732.51
20:23:28|42731.99
20:23:29|42731.2
20:23:30|42726.
20:23:31|42725.06
20:23:32|42731.99
20:23:33|42744.12
20:23:34|42746.44
20:23:35|42747.54
20:23:36|42746.97
20:23:37|42740.
20:23:38|42741.73
20:23:39|42733.86
20:23:41|42733.48
20:23:41|42733.21
20:23:42|42732.
20:23:44|42727.92
20:23:45|42721.33
20:23:47|42727.82
20:23:48|42723.07
20:23:48|42718.05
20:23:49|42715.99
20:23:50|42715.87
20:23:52|42715.87
20:23:52|42711.88
20:23:53|42710.91
20:23:55|42705.
20:23:55|42707.86
20:23:57|42721.12
20:23:57|42721.17
20:23:58|42722.73
20:23:59|42723.
20:24:00|42723.11
20:24:01|42726.37
20:24:02|42724.23
20:24:03|42725.67
20:24:04|42726.69
20:24:05|42723.25
20:24:06|42723.25
20:24:08|42730.
20:24:08|42729.09
20:24:09|42738.87
20:24:10|42743.43
20:24:11|42740.78
20:24:12|42744.27
20:24:13|42741.31
20:24:15|42739.97
20:24:15|42734.01
20:24:16|42737.99
20:24:17|42737.88
20:24:18|42730.39
20:24:20|42737.98
20:24:20|42740.62
20:24:21|42736.63
20:24:22|42737.3
20:24:24|42736.07
20:24:25|42734.43
20:24:26|42725.98
20:24:27|42720.79
20:24:29|42726.01
20:24:30|42724.3
20:24:30|42724.55
20:24:32|42727.12
20:24:33|42726.98
20:24:34|42729.43
20:24:35|42726.
20:24:35|42726.65
20:24:37|42725.1
20:24:37|42724.7
20:24:38|42724.26
20:24:40|42736.48
20:24:41|42745.01
20:24:41|42742.
20:24:43|42742.12
20:24:43|42736.02
20:24:45|42738.86
20:24:46|42738.86
20:24:47|42738.86
20:24:48|42740.72
20:24:49|42738.89
20:24:50|42727.58
20:24:51|42728.45
20:24:51|42727.01
20:24:53|42730.21
20:24:54|42729.69
20:24:54|42736.48
20:24:56|42736.
20:24:57|42730.77
20:24:57|42733.13
20:24:59|42732.88
20:25:00|42730.
20:25:01|42728.31
20:25:02|42726.75
20:25:03|42726.
20:25:04|42726.24
20:25:04|42726.24
20:25:06|42729.17
20:25:07|42724.
20:25:08|42725.99
20:25:09|42727.41
20:25:10|42725.48
20:25:10|42722.33
20:25:12|42725.23
20:25:12|42742.56
20:25:14|42734.64
20:25:15|42730.
20:25:16|42730.
20:25:17|42729.88
20:25:19|42728.62
20:25:19|42728.62
20:25:20|42733.45
20:25:21|42732.77
20:25:22|42737.99
20:25:23|42733.91
20:25:24|42732.33
20:25:26|42728.32
20:25:27|42731.56
20:25:28|42734.58
20:25:29|42734.
20:25:30|42734.
20:25:31|42729.37
20:25:32|42729.37
20:25:33|42723.83
20:25:33|42719.88
20:25:35|42719.68
20:25:36|42720.78
20:25:38|42734.
20:25:39|42736.71
20:25:39|42734.1
20:25:41|42734.61
20:25:41|42731.67
20:25:43|42732.33
20:25:43|42725.98
20:25:45|42727.99
20:25:45|42732.39
20:25:46|42740.
20:25:47|42737.89
20:25:48|42738.16
20:25:50|42738.16
20:25:51|42738.
20:25:51|42737.88
20:25:52|42738.48
20:25:53|42738.
20:25:54|42736.84
20:25:56|42735.47
20:25:56|42728.
20:25:57|42730.18
20:25:58|42731.22
20:26:00|42727.85
20:26:00|42727.24
20:26:02|42731.99
20:26:03|42732.32
20:26:04|42729.38
20:26:05|42729.38
20:26:06|42727.01
20:26:06|42731.99
20:26:07|42743.97
20:26:08|42746.26
20:26:09|42747.22
20:26:11|42742.71
20:26:11|42742.55
20:26:12|42741.19
20:26:13|42737.87
20:26:14|42737.87
20:26:15|42737.88
20:26:16|42741.42
20:26:17|42739.88
20:26:18|42739.88
20:26:19|42739.88
20:26:20|42739.88
20:26:21|42738.94
20:26:22|42742.54
20:26:24|42738.57
20:26:24|42739.87
20:26:25|42739.76
20:26:26|42739.64
20:26:28|42739.88
20:26:29|42741.28
20:26:30|42741.28
20:26:31|42733.7
20:26:33|42733.26
20:26:34|42735.99
20:26:35|42739.36
20:26:37|42743.88
20:26:37|42744.
20:26:38|42742.98
20:26:40|42739.88
20:26:40|42739.47
20:26:42|42739.88
20:26:43|42741.6
20:26:43|42741.6
20:26:45|42743.87
20:26:46|42742.54
20:26:46|42739.88
20:26:48|42739.88
20:26:48|42739.5
20:26:50|42739.88
20:26:50|42739.88
20:26:51|42729.08
20:26:52|42725.99
20:26:54|42728.13
20:26:54|42725.18
20:26:55|42724.55
20:26:56|42725.48
20:26:58|42728.2
20:26:59|42740.26
20:26:59|42745.88
20:27:00|42745.01
20:27:01|42745.88
20:27:02|42745.63
20:27:03|42753.88
20:27:05|42752.47
20:27:06|42751.59
20:27:06|42752.16
20:27:07|42752.6
20:27:08|42745.21
20:27:09|42749.72
20:27:11|42748.06
20:27:12|42748.06
20:27:13|42747.53
20:27:13|42743.94
20:27:14|42745.12
20:27:15|42745.12
20:27:16|42749.41
20:27:17|42746.53
20:27:18|42750.46
20:27:19|42749.19
20:27:20|42754.12
20:27:21|42761.84
20:27:23|42764.33
20:27:23|42766.63
20:27:24|42762.26
20:27:25|42757.41
20:27:26|42760.
20:27:28|42762.25
20:27:29|42766.01
20:27:31|42759.04
20:27:32|42761.4
20:27:33|42766.34
20:27:34|42766.
20:27:35|42762.08
20:27:36|42762.13
20:27:38|42766.01
20:27:38|42764.47
20:27:40|42764.12
20:27:40|42768.48
20:27:41|42773.48
20:27:42|42774.28
20:27:43|42771.55
20:27:45|42772.48
20:27:46|42789.2
20:27:46|42780.33
20:27:48|42781.67
20:27:48|42785.19
20:27:49|42784.38
20:27:50|42782.18
20:27:52|42784.08
20:27:52|42786.13
20:27:54|42786.01
20:27:55|42782.37
20:27:55|42783.38
20:27:56|42783.73
20:27:58|42781.85
20:27:59|42772.6
20:28:00|42772.87
20:28:00|42775.29
20:28:01|42783.01
20:28:02|42781.83
20:28:03|42774.01
20:28:04|42775.01
20:28:06|42771.64
20:28:06|42774.44
20:28:07|42773.55
20:28:09|42774.95
20:28:10|42771.88
20:28:10|42773.86
20:28:11|42775.42
20:28:12|42781.5
20:28:13|42782.
20:28:15|42778.42
20:28:16|42777.64
20:28:16|42775.86
20:28:18|42783.98
20:28:18|42780.
20:28:19|42780.09
20:28:20|42781.64
20:28:21|42783.45
20:28:22|42781.5
20:28:24|42781.88
20:28:25|42781.69
20:28:26|42783.54
20:28:27|42784.94
20:28:28|42785.1
20:28:30|42780.32
20:28:31|42783.27
20:28:32|42778.
20:28:33|42780.11
20:28:34|42780.11
20:28:35|42778.31
20:28:36|42778.4
20:28:37|42778.
20:28:38|42780.97
20:28:39|42780.63
20:28:40|42778.16
20:28:41|42774.68
20:28:43|42773.37
20:28:44|42775.61
20:28:45|42775.12
20:28:46|42777.44
20:28:47|42782.01
20:28:48|42781.09
20:28:49|42782.67
20:28:50|42782.01
20:28:51|42780.25
20:28:52|42780.25
20:28:52|42785.69
20:28:54|42778.01
20:28:55|42778.01
20:28:56|42774.12
20:28:57|42772.8
20:28:58|42770.46
20:28:59|42774.14
20:29:00|42775.69
20:29:01|42775.69
20:29:02|42772.97
20:29:03|42774.87
20:29:04|42773.86
20:29:05|42775.51
20:29:06|42775.49
20:29:07|42775.49
20:29:08|42775.75
20:29:09|42773.38
20:29:10|42775.27
20:29:11|42775.27
20:29:12|42773.38
20:29:13|42777.86
20:29:14|42770.
20:29:15|42776.
20:29:16|42777.09
20:29:17|42774.05
20:29:18|42774.28
20:29:19|42771.95
20:29:20|42770.8
20:29:21|42770.8
20:29:22|42770.8
20:29:23|42770.12
20:29:24|42770.81
20:29:25|42772.69
20:29:26|42774.28
20:29:27|42780.
20:29:28|42780.
20:29:29|42780.44
20:29:31|42778.69
20:29:32|42772.32
20:29:33|42775.46
20:29:35|42777.13
20:29:36|42771.8
20:29:37|42773.87
20:29:38|42769.09
20:29:38|42769.09
20:29:40|42771.7
20:29:40|42771.7
20:29:42|42768.88
20:29:43|42768.97
20:29:44|42770.
20:29:44|42768.24
20:29:46|42767.92
20:29:47|42750.
20:29:48|42744.16
20:29:49|42742.13
20:29:50|42739.97
20:29:50|42733.22
20:29:52|42727.32
20:29:53|42726.12
20:29:54|42730.64
20:29:55|42731.87
20:29:56|42733.69
20:29:57|42742.29
20:29:58|42743.46
20:29:59|42742.18
20:30:00|42743.37
20:30:01|42742.7
20:30:03|42747.24
20:30:04|42742.33
20:30:05|42742.33
20:30:06|42736.92
20:30:06|42735.88
20:30:07|42738.12
20:30:09|42739.21
20:30:09|42737.27
20:30:10|42735.88
20:30:11|42735.88
20:30:12|42740.13
20:30:13|42738.72
20:30:14|42741.62
20:30:15|42740.22
20:30:16|42741.95
20:30:17|42749.9
20:30:18|42749.49
20:30:19|42750.25
20:30:20|42758.
20:30:21|42757.64
20:30:22|42761.28
20:30:24|42762.3
20:30:24|42760.
20:30:25|42761.84
20:30:26|42763.87
20:30:27|42762.6
20:30:28|42762.53
20:30:30|42762.53
20:30:31|42757.25
20:30:32|42747.68
20:30:33|42753.7
20:30:35|42749.61
20:30:36|42753.41
20:30:37|42756.8
20:30:38|42760.52
20:30:38|42764.04
20:30:39|42760.72
20:30:41|42757.3
20:30:41|42757.3
20:30:43|42760.94
20:30:44|42761.88
20:30:44|42757.76
20:30:46|42760.53
20:30:47|42760.53
20:30:47|42760.53
20:30:48|42752.56
20:30:50|42753.62
20:30:50|42743.79
20:30:52|42740.81
20:30:52|42744.34
20:30:54|42741.09
20:30:55|42740.
20:30:55|42739.
20:30:56|42740.
20:30:57|42745.91
20:31:00|42744.75
20:31:00|42743.76
20:31:01|42743.76
20:31:02|42750.
20:31:03|42750.17
20:31:04|42748.44
20:31:06|42751.49
20:31:06|42748.
20:31:07|42755.52
20:31:08|42772.
20:31:10|42786.51
20:31:10|42788.72
20:31:12|42786.87
20:31:12|42788.
20:31:13|42796.88
20:31:14|42792.73
20:31:15|42794.12
20:31:16|42795.86
20:31:17|42804.
20:31:18|42802.05
20:31:19|42802.89
20:31:20|42804.53
20:31:22|42804.53
20:31:23|42808.52
20:31:23|42807.99
20:31:24|42803.62
20:31:25|42804.01
20:31:26|42805.93
20:31:27|42804.46
20:31:28|42801.13
20:31:29|42803.64
20:31:30|42803.71
20:31:32|42800.86
20:31:34|42801.31
20:31:34|42802.75
20:31:36|42801.69
20:31:37|42802.
20:31:38|42796.
20:31:39|42802.34
20:31:40|42797.88
20:31:41|42798.43
20:31:42|42796.
20:31:43|42798.87
20:31:44|42798.14
20:31:45|42798.04
20:31:46|42800.75
20:31:47|42799.88
20:31:48|42797.01
20:31:49|42797.5
20:31:50|42797.92
20:31:51|42795.91
20:31:52|42796.02
20:31:54|42783.66
20:31:54|42783.01
20:31:55|42784.93
20:31:56|42785.5
20:31:57|42787.29
20:31:58|42788.01
20:32:00|42788.13
20:32:01|42788.04
20:32:01|42794.88
20:32:03|42794.54
20:32:04|42796.51
20:32:05|42790.59
20:32:06|42790.42
20:32:07|42789.19
20:32:08|42795.88
20:32:09|42800.01
20:32:09|42800.01
20:32:10|42797.83
20:32:12|42797.34
20:32:13|42793.83
20:32:13|42801.81
20:32:15|42796.26
20:32:16|42799.55
20:32:17|42801.16
20:32:18|42798.02
20:32:18|42798.02
20:32:20|42800.34
20:32:21|42799.44
20:32:21|42802.15
20:32:22|42800.
20:32:23|42795.12
20:32:24|42795.38
20:32:26|42802.56
20:32:26|42800.02
20:32:27|42798.
20:32:28|42802.07
20:32:30|42801.12
20:32:30|42801.12
20:32:32|42799.61
20:32:33|42798.55
20:32:34|42797.76
20:32:36|42796.51
20:32:36|42796.53
20:32:37|42796.89
20:32:39|42809.04
20:32:40|42808.77
20:32:41|42806.16
20:32:42|42806.01
20:32:43|42807.67
20:32:44|42813.52
20:32:45|42812.27
20:32:46|42812.
20:32:47|42809.58
20:32:48|42812.09
20:32:49|42811.86
20:32:50|42798.09
20:32:51|42798.51
20:32:52|42800.01
20:32:53|42826.78
20:32:54|42826.14
20:32:55|42827.2
20:32:56|42828.72
20:32:57|42822.
20:32:58|42816.
20:32:59|42820.
20:33:00|42822.86
20:33:02|42821.47
20:33:02|42822.03
20:33:04|42821.92
20:33:05|42819.58
20:33:05|42816.
20:33:07|42814.01
20:33:08|42805.71
20:33:09|42801.16
20:33:10|42798.54
20:33:10|42797.77
20:33:12|42804.
20:33:13|42808.
20:33:14|42805.61
20:33:14|42804.92
20:33:15|42805.87
20:33:16|42805.95
20:33:18|42807.84
20:33:18|42810.
20:33:20|42806.61
20:33:21|42811.88
20:33:21|42810.77
20:33:23|42820.3
20:33:23|42822.74
20:33:24|42826.33
20:33:25|42826.75
20:33:27|42826.95
20:33:28|42830.93
20:33:28|42831.38
20:33:30|42830.
20:33:31|42831.06
20:33:32|42827.31
20:33:33|42830.
20:33:35|42832.84
20:33:36|42831.67
20:33:36|42829.88
20:33:38|42824.57
20:33:39|42825.98
20:33:40|42829.85
20:33:41|42830.78
20:33:42|42833.13
20:33:43|42833.99
20:33:44|42836.84
20:33:45|42835.3
20:33:46|42837.81
20:33:47|42836.12
20:33:48|42840.
20:33:49|42838.68
20:33:50|42838.14
20:33:51|42841.94
20:33:52|42840.09
20:33:53|42840.22
20:33:54|42825.73
20:33:55|42829.27
20:33:56|42829.27
20:33:57|42828.45
20:33:58|42829.79
20:33:59|42823.88
20:34:00|42819.99
20:34:01|42821.63
20:34:02|42818.9
20:34:03|42819.98
20:34:04|42820.5
20:34:05|42816.91
20:34:06|42820.49
20:34:07|42816.62
20:34:08|42816.
20:34:09|42816.63
20:34:10|42817.88
20:34:11|42816.
20:34:12|42814.96
20:34:13|42813.66
20:34:14|42803.88
20:34:15|42801.87
20:34:16|42810.84
20:34:17|42812.
20:34:18|42813.99
20:34:19|42812.11
20:34:20|42804.01
20:34:21|42807.19
20:34:22|42805.64
20:34:23|42805.66
20:34:24|42803.33
20:34:25|42809.9
20:34:26|42807.99
20:34:27|42804.22
20:34:28|42802.62
20:34:29|42808.16
20:34:31|42815.99
20:34:32|42817.3
20:34:32|42820.
20:34:33|42818.5
20:34:35|42815.7
20:34:36|42817.87
20:34:37|42814.49
20:34:38|42815.97
20:34:39|42816.3
20:34:40|42817.88
20:34:41|42808.02
20:34:42|42804.92
20:34:44|42801.88
20:34:45|42806.26
20:34:45|42821.85
20:34:47|42820.12
20:34:47|42820.8
20:34:48|42823.53
20:34:49|42819.73
20:34:50|42819.27
20:34:51|42819.27
20:34:52|42821.63
20:34:54|42820.1
20:34:54|42820.1
20:34:56|42824.78
20:34:56|42820.01
20:34:57|42818.04
20:34:58|42804.38
20:34:59|42809.68
20:35:01|42812.15
20:35:01|42817.67
20:35:02|42813.92
20:35:04|42813.4
20:35:04|42818.73
20:35:06|42815.45
20:35:06|42815.06
20:35:08|42816.99
20:35:08|42815.27
20:35:09|42817.6
20:35:10|42814.88
20:35:11|42812.95
20:35:12|42820.
20:35:13|42822.14
20:35:14|42823.32
20:35:15|42822.39
20:35:16|42823.52
20:35:17|42818.27
20:35:18|42818.01
20:35:19|42814.5
20:35:20|42808.16
20:35:21|42810.81
20:35:22|42807.95
20:35:24|42806.7
20:35:24|42808.33
20:35:25|42809.09
20:35:26|42810.38
20:35:27|42810.25
20:35:29|42808.48
20:35:29|42822.11
20:35:31|42823.87
20:35:32|42817.83
20:35:33|42815.54
20:35:33|42815.93
20:35:34|42819.53
20:35:36|42824.
20:35:38|42826.77
20:35:39|42826.77
20:35:39|42825.03
20:35:40|42831.84
20:35:41|42830.76
20:35:42|42841.54
20:35:43|42838.41
20:35:44|42841.81
20:35:46|42841.81
20:35:46|42838.44
20:35:47|42831.83
20:35:49|42832.63
20:35:49|42825.64
20:35:50|42829.88
20:35:51|42832.55
20:35:53|42838.46
20:35:54|42838.87
20:35:54|42836.52
20:35:56|42834.76
20:35:56|42845.42
20:35:57|42842.35
20:35:58|42840.12
20:35:59|42842.47
20:36:00|42842.
20:36:01|42846.61
20:36:02|42849.23
20:36:03|42851.86
20:36:04|42852.54
20:36:05|42852.12
20:36:07|42852.
20:36:07|42857.13
20:36:08|42855.44
20:36:09|42853.88
20:36:11|42855.99
20:36:12|42854.66
20:36:13|42848.21
20:36:14|42849.71
20:36:14|42853.77
20:36:15|42844.12
20:36:17|42846.64
20:36:18|42845.39
20:36:19|42845.88
20:36:20|42840.
20:36:21|42832.57
20:36:22|42833.53
20:36:23|42833.82
20:36:24|42832.46
20:36:25|42835.88
20:36:25|42824.78
20:36:27|42823.77
20:36:28|42819.12
20:36:29|42819.76
20:36:30|42817.87
20:36:30|42814.1
20:36:31|42813.88
20:36:33|42813.51
20:36:34|42815.11
20:36:35|42810.84
20:36:35|42820.08
20:36:37|42817.15
20:36:37|42821.99
20:36:39|42821.87
20:36:40|42817.84
20:36:41|42811.96
20:36:42|42809.88
20:36:43|42807.88
20:36:44|42807.17
20:36:45|42800.71
20:36:47|42805.27
20:36:48|42805.15
20:36:49|42808.
20:36:49|42812.46
20:36:51|42806.01
20:36:52|42805.26
20:36:53|42809.85
20:36:54|42808.
20:36:54|42808.
20:36:56|42805.14
20:36:56|42805.41
20:36:57|42808.94
20:36:59|42808.13
20:37:00|42805.99
20:37:00|42799.88
20:37:02|42791.07
20:37:03|42791.62
20:37:04|42789.88
20:37:04|42788.8
20:37:05|42789.76
20:37:07|42791.39
20:37:08|42786.
20:37:09|42799.16
20:37:10|42798.91
20:37:10|42799.04
20:37:11|42794.76
20:37:13|42789.43
20:37:13|42791.25
20:37:15|42791.13
20:37:16|42796.25
20:37:17|42796.
20:37:18|42797.46
20:37:19|42796.02
20:37:19|42805.33
20:37:21|42805.76
20:37:22|42805.88
20:37:23|42804.
20:37:24|42818.
20:37:25|42816.99
20:37:26|42827.17
20:37:27|42820.1
20:37:27|42836.
20:37:29|42833.4
20:37:30|42828.7
20:37:31|42829.78
20:37:32|42832.91
20:37:33|42833.47
20:37:33|42830.42
20:37:34|42829.88
20:37:36|42825.88
20:37:37|42825.76
20:37:37|42830.59
20:37:39|42825.75
20:37:39|42830.51
20:37:41|42830.51
20:37:42|42832.56
20:37:43|42832.56
20:37:44|42831.38
20:37:45|42834.68
20:37:46|42834.68
20:37:46|42834.06
20:37:48|42833.88
20:37:49|42827.99
20:37:50|42827.76
20:37:51|42829.75
20:37:51|42833.15
20:37:53|42833.15
20:37:54|42837.6
20:37:55|42832.12
20:37:56|42833.82
20:37:57|42826.
20:37:58|42829.83
20:37:59|42829.71
20:38:00|42829.59
20:38:01|42823.16
20:38:02|42824.
20:38:03|42833.23
20:38:04|42838.85
20:38:05|42839.14
20:38:06|42839.27
20:38:07|42837.99
20:38:08|42843.85
20:38:09|42846.99
20:38:10|42839.01
20:38:11|42842.87
20:38:12|42840.68
20:38:13|42839.41
20:38:14|42839.54
20:38:15|42839.54
20:38:16|42841.02
20:38:17|42846.
20:38:18|42843.99
20:38:19|42844.48
20:38:20|42849.98
20:38:21|42851.99
20:38:22|42852.
20:38:23|42862.
20:38:24|42841.86
20:38:25|42836.4
20:38:26|42840.61
20:38:27|42837.48
20:38:28|42837.47
20:38:29|42836.
20:38:30|42833.5
20:38:31|42837.21
20:38:32|42835.84
20:38:33|42831.75
20:38:34|42833.76
20:38:35|42834.64
20:38:36|42838.88
20:38:37|42836.25
20:38:38|42839.
20:38:39|42838.88
20:38:40|42838.89
20:38:41|42839.26
20:38:42|42839.46
20:38:43|42838.
20:38:44|42854.01
20:38:45|42851.33
20:38:46|42850.01
20:38:47|42851.48
20:38:48|42854.
20:38:49|42850.58
20:38:50|42845.51
20:38:51|42846.01
20:38:52|42848.93
20:38:53|42850.6
20:38:54|42850.
20:38:55|42850.
20:38:57|42849.01
20:38:58|42847.55
20:38:59|42847.88
20:39:00|42850.59
20:39:01|42856.
20:39:02|42860.01
20:39:03|42858.62
20:39:05|42858.14
20:39:05|42864.17
20:39:06|42853.98
20:39:08|42856.56
20:39:09|42854.59
20:39:09|42854.25
20:39:10|42854.35
20:39:11|42855.1
20:39:13|42853.03
20:39:13|42850.54
20:39:15|42850.28
20:39:15|42848.59
20:39:17|42850.63
20:39:17|42846.06
20:39:18|42848.93
20:39:20|42851.64
20:39:21|42854.43
20:39:21|42857.18
20:39:23|42859.16
20:39:23|42856.01
20:39:24|42852.22
20:39:25|42853.12
20:39:26|42855.99
20:39:28|42855.34
20:39:29|42858.33
20:39:30|42860.37
20:39:31|42858.53
20:39:32|42856.01
20:39:33|42852.22
20:39:34|42853.22
20:39:35|42847.96
20:39:36|42850.38
20:39:37|42850.38
20:39:38|42847.96
20:39:39|42853.05
20:39:40|42852.1
20:39:41|42850.
20:39:42|42850.
20:39:44|42850.78
20:39:45|42850.
20:39:45|42850.04
20:39:47|42838.62
20:39:47|42839.99
20:39:49|42838.51
20:39:49|42838.39
20:39:50|42837.9
20:39:52|42837.29
20:39:53|42840.23
20:39:54|42838.88
20:39:55|42842.08
20:39:56|42840.
20:39:57|42842.8
20:39:58|42850.
20:39:59|42847.84
20:40:00|42848.07
20:40:01|42849.59
20:40:02|42845.99
20:40:03|42844.68
20:40:04|42845.88
20:40:05|42841.88
20:40:06|42840.97
20:40:07|42843.79
20:40:08|42841.34
20:40:09|42841.09
20:40:10|42841.09
20:40:11|42841.92
20:40:12|42841.92
20:40:14|42843.62
20:40:14|42847.53
20:40:15|42847.93
20:40:17|42849.43
20:40:17|42845.39
20:40:18|42846.
20:40:19|42845.38
20:40:21|42846.66
20:40:22|42846.66
20:40:23|42846.
20:40:23|42847.96
20:40:25|42865.6
20:40:25|42860.
20:40:26|42859.18
20:40:28|42858.53
20:40:28|42856.42
20:40:29|42846.42
20:40:30|42850.
20:40:32|42852.81
20:40:32|42850.
20:40:33|42851.96
20:40:34|42854.18
20:40:36|42852.12
20:40:36|42855.02
20:40:37|42852.41
20:40:39|42852.41
20:40:40|42843.82
20:40:41|42846.16
20:40:42|42843.6
20:40:44|42842.16
20:40:45|42847.55
20:40:47|42847.55
20:40:47|42848.4
20:40:48|42848.4
20:40:50|42850.54
20:40:50|42850.54
20:40:51|42847.96
20:40:53|42849.54
20:40:53|42851.09
20:40:55|42851.09
20:40:56|42847.26
20:40:57|42842.13
20:40:58|42845.87
20:40:59|42844.
20:41:00|42841.77
20:41:01|42843.46
20:41:02|42845.18
20:41:03|42846.01
20:41:04|42845.31
20:41:05|42847.21
20:41:06|42847.09
20:41:07|42844.
20:41:08|42844.
20:41:09|42844.
20:41:10|42842.13
20:41:11|42844.03
20:41:12|42844.56
20:41:13|42842.09
20:41:14|42832.96
20:41:15|42837.69
20:41:16|42837.69
20:41:17|42834.93
20:41:18|42832.
20:41:19|42829.88
20:41:20|42826.73
20:41:21|42828.51
20:41:22|42831.65
20:41:23|42825.88
20:41:24|42826.98
20:41:25|42825.69
20:41:26|42810.15
20:41:27|42808.
20:41:28|42806.
20:41:29|42806.
20:41:30|42809.99
20:41:31|42803.99
20:41:32|42803.87
20:41:33|42804.12
20:41:34|42806.78
20:41:35|42808.16
20:41:36|42804.9
20:41:37|42807.88
20:41:38|42805.47
20:41:39|42805.46
20:41:40|42802.
20:41:41|42803.39
20:41:43|42803.46
20:41:44|42796.51
20:41:44|42799.98
20:41:46|42799.86
20:41:47|42798.78
20:41:48|42798.78
20:41:49|42799.14
20:41:50|42799.88
20:41:51|42799.08
20:41:53|42795.74
20:41:54|42795.74
20:41:54|42795.88
20:41:55|42791.76
20:41:56|42791.64
20:41:58|42791.52
20:41:58|42788.79
20:41:59|42793.23
20:42:01|42795.49
20:42:02|42795.32
20:42:02|42796.62
20:42:03|42786.51
20:42:05|42782.56
20:42:06|42785.18
20:42:07|42784.3
20:42:08|42783.74
20:42:08|42783.88
20:42:09|42780.
20:42:11|42788.
20:42:11|42786.37
20:42:13|42784.71
20:42:14|42785.94
20:42:15|42785.38
20:42:16|42788.75
20:42:16|42792.
20:42:17|42796.54
20:42:19|42798.73
20:42:20|42796.4
20:42:21|42800.85
20:42:22|42796.01
20:42:23|42797.09
20:42:24|42797.84
20:42:25|42796.26
20:42:25|42796.26
20:42:27|42797.77
20:42:27|42796.14
20:42:29|42801.11
20:42:29|42804.82
20:42:30|42806.08
20:42:32|42805.83
20:42:32|42803.47
20:42:34|42803.47
20:42:35|42805.65
20:42:35|42804.12
20:42:36|42812.72
20:42:38|42817.07
20:42:39|42817.07
20:42:40|42816.13
20:42:41|42817.4
20:42:42|42815.5
20:42:43|42814.15
20:42:44|42802.
20:42:46|42800.94
20:42:46|42802.21
20:42:47|42797.92
20:42:50|42795.87
20:42:51|42791.98
20:42:52|42791.41
20:42:53|42788.64
20:42:57|42790.
20:42:57|42786.11
20:42:58|42788.
20:43:00|42792.42
20:43:00|42792.17
20:43:02|42798.59
20:43:02|42796.14
20:43:04|42805.11
20:43:04|42810.06
20:43:05|42804.47
20:43:06|42796.53
20:43:08|42799.83
20:43:08|42799.83
20:43:09|42800.29
20:43:10|42799.45
20:43:14|42798.
20:43:15|42801.07
20:43:17|42805.51
20:43:17|42801.64
20:43:18|42801.65
20:43:20|42799.78
20:43:20|42792.17
20:43:21|42781.5
20:43:25|42778.
20:43:25|42775.88
20:43:26|42776.56
20:43:28|42774.65
20:43:28|42770.88
20:43:31|42773.55
20:43:31|42770.27
20:43:32|42769.28
20:43:33|42770.81
20:43:34|42768.71
20:43:35|42771.21
20:43:36|42771.99
20:43:39|42768.
20:43:40|42765.67
20:43:41|42764.11
20:43:41|42751.99
20:43:43|42738.56
20:43:45|42710.81
20:43:45|42711.71
20:43:47|42703.86
20:43:48|42703.15
20:43:49|42708.
20:43:50|42705.87
20:43:51|42704.11
20:43:52|42704.11
20:43:53|42708.23
20:43:54|42710.09
20:43:55|42708.64
20:43:56|42708.77
20:43:57|42709.02
20:43:58|42709.57
20:43:59|42709.3
20:44:00|42708.
20:44:01|42711.72
20:44:02|42709.72
20:44:03|42711.87
20:44:04|42709.5
20:44:05|42708.04
20:44:06|42706.43
20:44:07|42707.19
20:44:08|42707.19
20:44:09|42709.14
20:44:10|42709.14
20:44:11|42714.13
20:44:12|42703.01
20:44:13|42695.11
20:44:14|42697.99
20:44:15|42685.48
20:44:16|42680.69
20:44:17|42674.39
20:44:18|42669.79
20:44:19|42672.
20:44:20|42668.01
20:44:21|42667.88
20:44:22|42667.78
20:44:23|42675.33
20:44:24|42678.
20:44:25|42676.01
20:44:26|42676.13
20:44:27|42677.36
20:44:28|42672.68
20:44:29|42672.
20:44:30|42660.01
20:44:31|42661.56
20:44:32|42661.17
20:44:33|42664.87
20:44:34|42662.27
20:44:35|42665.33
20:44:36|42665.12
20:44:37|42668.67
20:44:38|42668.67
20:44:39|42672.29
20:44:40|42674.
20:44:42|42678.46
20:44:43|42677.07
20:44:44|42678.39
20:44:46|42676.58
20:44:47|42676.49
20:44:48|42681.88
20:44:49|42683.53
20:44:50|42686.
20:44:51|42690.4
20:44:52|42688.23
20:44:53|42689.99
20:44:54|42692.48
20:44:55|42692.48
20:44:56|42694.35
20:44:57|42684.05
20:44:58|42687.84
20:44:59|42685.01
20:45:00|42689.81
20:45:01|42687.83
20:45:02|42692.01
20:45:04|42689.86
20:45:05|42680.
20:45:05|42683.29
20:45:06|42682.27
20:45:07|42683.99
20:45:08|42695.21
20:45:09|42701.42
20:45:10|42704.27
20:45:11|42706.01
20:45:13|42704.26
20:45:13|42705.22
20:45:15|42712.69
20:45:16|42704.43
20:45:17|42705.35
20:45:18|42711.86
20:45:19|42711.85
20:45:19|42714.24
20:45:21|42717.71
20:45:22|42719.01
20:45:23|42716.21
20:45:24|42721.65
20:45:25|42720.12
20:45:26|42718.53
20:45:27|42721.04
20:45:28|42717.96
20:45:29|42717.32
20:45:30|42718.93
20:45:31|42719.3
20:45:32|42721.04
20:45:33|42719.91
20:45:34|42708.76
20:45:35|42709.49
20:45:36|42712.96
20:45:37|42710.66
20:45:38|42711.71
20:45:39|42712.
20:45:40|42712.48
20:45:41|42716.68
20:45:42|42714.12
20:45:43|42716.12
20:45:44|42716.84
20:45:45|42721.1
20:45:46|42721.92
20:45:47|42720.56
20:45:48|42720.
20:45:50|42719.99
20:45:51|42720.23
20:45:52|42723.
20:45:53|42719.81
20:45:54|42721.33
20:45:54|42718.08
20:45:56|42718.08
20:45:57|42717.82
20:45:58|42717.82
20:45:59|42719.99
20:46:00|42719.99
20:46:01|42715.88
20:46:02|42719.07
20:46:03|42718.69
20:46:04|42701.99
20:46:05|42700.
20:46:05|42697.99
20:46:08|42697.99
20:46:09|42697.3
20:46:09|42707.76
20:46:11|42707.07
20:46:11|42712.65
20:46:13|42713.88
20:46:13|42714.27
20:46:14|42714.
20:46:15|42714.28
20:46:16|42702.79
20:46:18|42697.67
20:46:18|42697.8
20:46:19|42700.
20:46:20|42702.72
20:46:22|42704.35
20:46:23|42706.
20:46:23|42704.64
20:46:24|42708.14
20:46:25|42709.87
20:46:27|42708.84
20:46:27|42706.01
20:46:29|42709.01
20:46:29|42709.13
20:46:30|42708.
20:46:32|42714.
20:46:33|42714.
20:46:34|42718.08
20:46:35|42715.43
20:46:36|42712.13
20:46:37|42715.92
20:46:38|42717.7
20:46:39|42715.87
20:46:40|42715.87
20:46:41|42711.88
20:46:42|42713.75
20:46:43|42705.08
20:46:44|42699.65
20:46:45|42700.45
20:46:46|42695.
20:46:48|42694.
20:46:49|42689.99
20:46:50|42689.99
20:46:51|42683.43
20:46:52|42683.74
20:46:53|42690.84
20:46:53|42689.53
20:46:55|42691.72
20:46:55|42690.51
20:46:57|42691.88
20:46:58|42695.03
20:46:59|42693.75
20:47:00|42689.87
20:47:01|42689.58
20:47:02|42691.48
20:47:03|42690.67
20:47:03|42689.88
20:47:06|42696.22
20:47:06|42694.
20:47:07|42692.
20:47:08|42691.23
20:47:09|42696.36
20:47:11|42696.13
20:47:11|42694.38
20:47:12|42691.14
20:47:14|42693.4
20:47:14|42693.4
20:47:15|42696.27
20:47:16|42694.35
20:47:18|42694.48
20:47:19|42694.48
20:47:20|42689.86
20:47:21|42691.14
20:47:22|42691.17
20:47:23|42687.68
20:47:24|42690.
20:47:25|42690.9
20:47:26|42706.82
20:47:27|42705.99
20:47:28|42702.38
20:47:29|42703.29
20:47:30|42700.39
20:47:31|42703.96
20:47:32|42703.96
20:47:33|42704.03
20:47:34|42701.99
20:47:35|42703.04
20:47:36|42699.01
20:47:37|42702.01
20:47:38|42702.01
20:47:39|42702.01
20:47:40|42700.66
20:47:41|42695.89
20:47:42|42696.31
20:47:43|42695.87
20:47:44|42695.98
20:47:45|42701.32
20:47:46|42702.25
20:47:47|42703.49
20:47:48|42708.39
20:47:50|42703.1
20:47:51|42702.42
20:47:52|42705.07
20:47:54|42707.84
20:47:54|42710.03
20:47:55|42705.71
20:47:56|42690.
20:47:57|42693.94
20:47:58|42697.99
20:47:59|42698.17
20:48:01|42696.96
20:48:01|42697.85
20:48:03|42699.61
20:48:03|42698.01
20:48:04|42698.12
20:48:06|42698.12
20:48:08|42699.16
20:48:08|42700.03
20:48:10|42715.33
20:48:10|42712.4
20:48:11|42714.
20:48:12|42714.
20:48:14|42718.
20:48:14|42720.3
20:48:15|42719.07
20:48:17|42722.
20:48:17|42722.
20:48:19|42722.
20:48:19|42722.
20:48:21|42718.94
20:48:23|42718.94
20:48:23|42723.72
20:48:24|42729.51
20:48:26|42728.67
20:48:26|42734.01
20:48:27|42734.
20:48:28|42736.
20:48:29|42735.99
20:48:30|42735.98
20:48:31|42744.12
20:48:32|42750.
20:48:34|42755.01
20:48:34|42761.99
20:48:35|42760.56
20:48:36|42761.04
20:48:38|42756.12
20:48:39|42759.12
20:48:39|42759.54
20:48:40|42760.
20:48:41|42762.07
20:48:42|42762.08
20:48:43|42763.93
20:48:44|42764.
20:48:46|42759.54
20:48:46|42761.47
20:48:48|42762.01
20:48:49|42762.12
20:48:50|42760.22
20:48:51|42744.07
20:48:53|42737.
20:48:54|42731.99
20:48:55|42729.98
20:48:56|42725.93
20:48:57|42719.88
20:48:58|42718.6
20:48:58|42718.46
20:48:59|42713.01
20:49:01|42712.12
20:49:02|42710.
20:49:02|42708.63
20:49:04|42707.44
20:49:05|42701.87
20:49:05|42697.76
20:49:07|42699.07
20:49:08|42697.52
20:49:09|42702.24
20:49:10|42703.43
20:49:10|42705.63
20:49:12|42702.57
20:49:13|42698.01
20:49:14|42700.
20:49:15|42704.11
20:49:16|42697.7
20:49:17|42700.33
20:49:18|42709.37
20:49:19|42703.8
20:49:21|42702.
20:49:21|42703.62
20:49:23|42704.85
20:49:24|42709.13
20:49:25|42710.14
20:49:26|42718.
20:49:27|42714.72
20:49:28|42718.08
20:49:29|42717.88
20:49:30|42717.66
20:49:31|42714.68
20:49:33|42717.4
20:49:34|42719.01
20:49:35|42716.
20:49:35|42710.97
20:49:37|42710.41
20:49:38|42713.88
20:49:38|42713.88
20:49:40|42713.35
20:49:41|42713.35
20:49:41|42710.13
20:49:43|42716.
20:49:44|42717.49
20:49:45|42716.26
20:49:45|42717.58
20:49:47|42717.58
20:49:48|42714.76
20:49:48|42714.76
20:49:50|42717.58
20:49:51|42717.57
20:49:51|42708.01
20:49:53|42709.1
20:49:54|42707.6
20:49:55|42712.07
20:49:56|42712.07
20:49:58|42717.95
20:49:59|42712.12
20:50:00|42712.25
20:50:01|42712.24
20:50:02|42714.27
20:50:03|42715.57
20:50:04|42712.03
20:50:05|42712.97
20:50:05|42715.
20:50:07|42713.61
20:50:08|42716.
20:50:09|42712.96
20:50:10|42716.72
20:50:11|42717.23
20:50:12|42713.31
20:50:12|42713.18
20:50:13|42717.84
20:50:15|42732.02
20:50:15|42730.01
20:50:17|42728.32
20:50:18|42734.25
20:50:19|42734.
20:50:19|42732.79
20:50:21|42738.54
20:50:22|42736.5
20:50:22|42737.75
20:50:24|42724.
20:50:25|42724.11
20:50:25|42725.88
20:50:26|42725.76
20:50:28|42727.19
20:50:29|42727.2
20:50:30|42722.79
20:50:30|42725.37
20:50:32|42728.32
20:50:33|42727.66
20:50:34|42728.9
20:50:35|42724.17
20:50:35|42728.75
20:50:37|42728.75
20:50:38|42728.92
20:50:39|42717.19
20:50:40|42712.02
20:50:41|42711.98
20:50:42|42708.52
20:50:43|42711.98
20:50:44|42709.85
20:50:44|42707.45
20:50:46|42709.99
20:50:46|42712.
20:50:47|42712.33
20:50:49|42712.08
20:50:50|42709.34
20:50:51|42714.
20:50:53|42714.
20:50:53|42712.46
20:50:54|42714.9
20:50:56|42710.88
20:50:57|42710.88
20:50:57|42720.01
20:50:58|42720.3
20:51:00|42724.05
20:51:00|42726.39
20:51:02|42726.01
20:51:02|42729.45
20:51:04|42726.12
20:51:05|42726.12
20:51:05|42726.12
20:51:06|42728.16
20:51:07|42728.
20:51:09|42740.
20:51:10|42742.
20:51:11|42743.12
20:51:13|42746.27
20:51:14|42742.63
20:51:14|42741.94
20:51:16|42743.02
20:51:17|42742.28
20:51:18|42738.83
20:51:18|42737.06
20:51:20|42728.
20:51:21|42732.
20:51:22|42724.07
20:51:23|42729.98
20:51:24|42732.39
20:51:25|42728.11
20:51:26|42726.
20:51:27|42730.17
20:51:28|42730.03
20:51:29|42731.
20:51:30|42729.7
20:51:31|42731.97
20:51:32|42733.17
20:51:33|42733.04
20:51:34|42736.54
20:51:35|42730.
20:51:36|42718.06
20:51:37|42712.21
20:51:38|42712.
20:51:39|42713.17
20:51:40|42711.87
20:51:41|42714.76
20:51:42|42712.01
20:51:43|42712.01
20:51:44|42710.
20:51:45|42711.45
20:51:46|42709.06
20:51:47|42710.61
20:51:48|42709.54
20:51:49|42711.2
20:51:50|42710.84
20:51:51|42709.08
20:51:53|42711.69
20:51:55|42711.3
20:51:55|42709.15
20:51:57|42705.46
20:51:58|42702.27
20:51:59|42710.16
20:52:00|42709.19
20:52:01|42706.53
20:52:02|42704.01
20:52:03|42703.99
20:52:04|42702.64
20:52:04|42699.26
20:52:06|42700.64
20:52:07|42700.
20:52:08|42703.78
20:52:09|42703.78
20:52:10|42703.78
20:52:11|42704.
20:52:12|42700.
20:52:13|42700.
20:52:14|42700.
20:52:15|42700.
20:52:16|42712.
20:52:17|42716.84
20:52:18|42717.61
20:52:19|42719.07
20:52:20|42712.51
20:52:21|42718.
20:52:22|42718.4
20:52:23|42723.85
20:52:24|42724.55
20:52:25|42724.55
20:52:26|42719.44
20:52:27|42718.43
20:52:28|42723.2
20:52:29|42724.92
20:52:30|42724.59
20:52:31|42724.59
20:52:32|42730.
20:52:33|42726.61
20:52:34|42726.38
20:52:35|42725.1
20:52:36|42722.58
20:52:37|42719.6
20:52:38|42717.75
20:52:39|42718.89
20:52:40|42720.99
20:52:41|42721.12
20:52:42|42718.07
20:52:43|42718.27
20:52:44|42720.06
20:52:45|42723.81
20:52:46|42723.81
20:52:47|42726.67
20:52:48|42722.02
20:52:49|42723.6
20:52:50|42722.01
20:52:52|42722.01
20:52:53|42723.72
20:52:53|42725.45
20:52:55|42722.01
20:52:56|42723.88
20:52:57|42717.92
20:52:57|42720.25
20:52:59|42719.98
20:53:00|42719.98
20:53:01|42726.12
20:53:02|42723.53
20:53:03|42723.77
20:53:04|42724.38
20:53:05|42727.96
20:53:06|42725.87
20:53:07|42724.53
20:53:08|42725.04
20:53:09|42719.41
20:53:10|42727.01
20:53:11|42729.68
20:53:12|42728.44
20:53:13|42726.67
20:53:14|42729.1
20:53:15|42729.48
20:53:16|42729.48
20:53:17|42734.16
20:53:18|42736.12
20:53:19|42739.16
20:53:20|42737.55
20:53:21|42737.43
20:53:22|42734.
20:53:23|42741.58
20:53:24|42744.
20:53:25|42746.02
20:53:26|42746.01
20:53:27|42744.55
20:53:28|42748.01
20:53:29|42746.48
20:53:30|42746.97
20:53:31|42752.53
20:53:32|42750.
20:53:33|42749.4
20:53:34|42753.92
20:53:36|42754.88
20:53:36|42750.26
20:53:37|42756.
20:53:39|42754.12
20:53:40|42754.12
20:53:40|42755.53
20:53:41|42755.53
20:53:43|42753.56
20:53:44|42752.94
20:53:45|42752.94
20:53:46|42740.44
20:53:47|42743.66
20:53:48|42744.1
20:53:48|42735.93
20:53:49|42735.61
20:53:50|42734.15
20:53:51|42733.86
20:53:52|42733.86
20:53:54|42750.3
20:53:56|42748.8
20:53:57|42741.16
20:53:58|42743.01
20:53:59|42747.42
20:54:00|42746.74
20:54:01|42743.55
20:54:02|42743.55
20:54:03|42743.43
20:54:04|42745.11
20:54:05|42746.6
20:54:05|42746.6
20:54:07|42744.39
20:54:08|42745.54
20:54:09|42737.4
20:54:10|42738.94
20:54:11|42742.03
20:54:12|42740.56
20:54:13|42746.52
20:54:14|42746.
20:54:15|42747.55
20:54:16|42745.54
20:54:17|42748.01
20:54:18|42743.7
20:54:19|42751.66
20:54:20|42757.84
20:54:21|42750.01
20:54:22|42748.8
20:54:23|42753.44
20:54:24|42747.74
20:54:25|42741.92
20:54:26|42740.
20:54:27|42742.03
20:54:28|42742.54
20:54:29|42742.54
20:54:30|42740.
20:54:31|42741.7
20:54:32|42738.36
20:54:34|42741.21
20:54:34|42742.68
20:54:35|42739.85
20:54:36|42734.
20:54:37|42739.54
20:54:38|42739.54
20:54:39|42741.01
20:54:41|42747.68
20:54:42|42752.1
20:54:43|42752.7
20:54:43|42752.43
20:54:44|42750.85
20:54:46|42747.83
20:54:46|42747.83
20:54:48|42743.86
20:54:49|42745.17
20:54:50|42742.79
20:54:51|42741.01
20:54:52|42748.12
20:54:53|42746.53
20:54:54|42750.25
20:54:56|42741.95
20:54:56|42741.14
20:54:57|42736.01
20:54:59|42724.15
20:55:00|42718.16
20:55:00|42730.01
20:55:02|42733.44
20:55:03|42733.72
20:55:04|42737.49
20:55:05|42733.57
20:55:06|42724.03
20:55:08|42726.12
20:55:09|42728.13
20:55:09|42734.02
20:55:10|42734.02
20:55:11|42736.48
20:55:12|42735.48
20:55:14|42747.93
20:55:14|42746.77
20:55:15|42746.
20:55:16|42746.
20:55:17|42748.01
20:55:19|42748.33
20:55:20|42751.04
20:55:21|42754.41
20:55:21|42755.66
20:55:23|42748.01
20:55:23|42748.01
20:55:25|42751.46
20:55:25|42751.46
20:55:26|42751.46
20:55:27|42751.78
20:55:28|42750.
20:55:29|42750.
20:55:30|42750.
20:55:31|42749.05
20:55:32|42749.05
20:55:33|42749.05
20:55:34|42749.05
20:55:35|42737.87
20:55:36|42738.18
20:55:37|42738.12
20:55:38|42739.75
20:55:39|42732.01
20:55:41|42732.51
20:55:42|42740.17
20:55:42|42740.96
20:55:43|42740.82
20:55:44|42750.67
20:55:45|42749.26
20:55:47|42748.47
20:55:47|42747.1
20:55:48|42747.1
20:55:50|42749.52
20:55:50|42749.48
20:55:52|42749.38
20:55:53|42747.88
20:55:54|42747.88
20:55:55|42745.11
20:55:56|42746.07
20:55:58|42743.2
20:55:58|42741.01
20:56:00|42743.72
20:56:00|42743.72
20:56:02|42744.
20:56:02|42744.14
20:56:03|42750.39
20:56:05|42748.01
20:56:06|42744.4
20:56:08|42747.72
20:56:08|42747.37
20:56:10|42748.01
20:56:11|42747.87
20:56:12|42751.5
20:56:13|42750.
20:56:14|42748.46
20:56:15|42746.23
20:56:16|42749.77
20:56:17|42749.77
20:56:17|42738.34
20:56:19|42747.96
20:56:20|42747.71
20:56:21|42756.
20:56:22|42756.
20:56:22|42756.26
20:56:24|42754.29
20:56:25|42754.67
20:56:26|42755.87
20:56:27|42761.95
20:56:28|42757.96
20:56:29|42757.96
20:56:30|42759.21
20:56:31|42755.01
20:56:31|42758.98
20:56:32|42758.98
20:56:34|42758.98
20:56:34|42748.12
20:56:36|42750.77
20:56:37|42750.34
20:56:38|42753.36
20:56:39|42753.52
20:56:40|42753.52
20:56:41|42748.53
20:56:42|42750.25
20:56:43|42747.93
20:56:45|42746.97
20:56:45|42749.61
20:56:46|42749.61
20:56:48|42752.8
20:56:48|42750.
20:56:49|42747.68
20:56:50|42753.1
20:56:51|42752.97
20:56:52|42751.98
20:56:53|42748.22
20:56:54|42752.19
20:56:55|42754.01
20:56:57|42751.22
20:56:57|42751.22
20:56:58|42751.34
20:57:00|42754.62
20:57:01|42754.52
20:57:02|42747.73
20:57:03|42750.9
20:57:04|42750.58
20:57:05|42750.62
20:57:06|42748.92
20:57:06|42751.52
20:57:08|42760.06
20:57:09|42763.97
20:57:10|42761.03
20:57:11|42763.21
20:57:12|42757.81
20:57:13|42758.
20:57:14|42758.
20:57:15|42760.
20:57:16|42758.66
20:57:17|42757.96
20:57:18|42757.56
20:57:19|42762.23
20:57:20|42762.89
20:57:22|42762.01
20:57:23|42783.01
20:57:23|42794.31
20:57:24|42791.85
20:57:26|42789.76
20:57:27|42791.72
20:57:27|42789.68
20:57:28|42782.56
20:57:29|42783.7
20:57:31|42777.7
20:57:31|42777.27
20:57:33|42782.
20:57:34|42774.4
20:57:35|42774.4
20:57:36|42775.08
20:57:37|42774.7
20:57:37|42778.
20:57:38|42779.65
20:57:39|42766.51
20:57:41|42764.95
20:57:42|42763.07
20:57:42|42765.47
20:57:43|42765.77
20:57:45|42762.04
20:57:45|42761.83
20:57:46|42761.57
20:57:48|42761.57
20:57:48|42761.48
20:57:49|42759.79
20:57:51|42769.55
20:57:51|42762.26
20:57:53|42762.48
20:57:54|42762.21
20:57:54|42762.21
20:57:56|42776.91
20:57:57|42777.33
20:57:59|42777.76
20:58:00|42775.47
20:58:01|42771.18
20:58:01|42773.56
20:58:02|42776.19
20:58:04|42772.33
20:58:05|42773.28
20:58:06|42770.22
20:58:07|42771.69
20:58:07|42767.72
20:58:08|42767.72
20:58:09|42766.39
20:58:11|42768.89
20:58:11|42771.48
20:58:13|42767.77
20:58:14|42774.13
20:58:15|42780.28
20:58:16|42778.4
20:58:17|42775.56
20:58:18|42775.56
20:58:19|42772.
20:58:20|42777.32
20:58:21|42775.88
20:58:22|42773.64
20:58:23|42781.53
20:58:24|42777.6
20:58:26|42780.
20:58:26|42777.64
20:58:28|42769.64
20:58:28|42771.86
20:58:29|42771.74
20:58:30|42771.74
20:58:31|42772.32
20:58:32|42773.38
20:58:34|42772.74
20:58:34|42773.87
20:58:35|42773.75
20:58:38|42770.
20:58:38|42767.62
20:58:39|42767.62
20:58:40|42767.99
20:58:41|42770.72
20:58:43|42773.34
20:58:43|42771.49
20:58:45|42768.55
20:58:45|42769.31
20:58:46|42778.52
20:58:48|42780.08
20:58:48|42780.5
20:58:49|42778.97
20:58:51|42778.1
20:58:51|42782.34
20:58:53|42783.47
20:58:54|42783.82
20:58:54|42779.88
20:58:55|42781.88
20:58:57|42781.88
20:58:57|42781.88
20:58:59|42781.49
20:59:01|42783.4
20:59:02|42777.91
20:59:04|42765.16
20:59:05|42765.54
20:59:06|42763.68
20:59:07|42780.13
20:59:07|42778.52
20:59:09|42777.3
20:59:09|42779.27
20:59:11|42773.88
20:59:11|42778.83
20:59:13|42777.24
20:59:14|42773.42
20:59:14|42767.95
20:59:16|42769.28
20:59:17|42750.
20:59:18|42746.
20:59:19|42734.
20:59:20|42731.85
20:59:21|42731.81
20:59:22|42734.01
20:59:23|42729.69
20:59:24|42744.76
20:59:26|42722.12
20:59:27|42718.12
20:59:28|42716.
20:59:29|42713.99
20:59:29|42713.76
20:59:30|42713.62
20:59:31|42713.07
20:59:33|42708.09
20:59:33|42708.37
20:59:34|42708.12
20:59:35|42708.58
20:59:36|42705.76
20:59:38|42707.89
20:59:39|42722.64
20:59:39|42730.07
20:59:41|42726.02
20:59:42|42730.12
20:59:43|42742.
20:59:43|42744.02
20:59:44|42734.12
20:59:45|42749.99
20:59:46|42744.
20:59:47|42742.53
20:59:48|42746.72
20:59:49|42743.87
20:59:51|42745.05
20:59:51|42739.92
20:59:52|42722.34
20:59:54|42700.01
20:59:55|42709.03
20:59:56|42707.88
20:59:57|42709.59
20:59:58|42709.79
20:59:59|42711.65
21:00:01|42736.31
21:00:02|42731.01
21:00:04|42734.17
21:00:05|42733.96
21:00:06|42726.24
21:00:07|42724.
21:00:09|42726.23
21:00:10|42724.
21:00:11|42715.72
21:00:12|42727.4
21:00:13|42731.87
21:00:14|42735.99
21:00:15|42741.99
21:00:16|42730.09
21:00:17|42731.15
21:00:17|42728.65
21:00:18|42729.24
21:00:19|42732.34
21:00:21|42734.17
21:00:22|42729.49
21:00:23|42729.65
21:00:24|42724.73
21:00:25|42726.
21:00:26|42726.24
21:00:27|42729.43
21:00:28|42729.8
21:00:29|42729.15
21:00:30|42721.24
21:00:31|42723.07
21:00:32|42721.66
21:00:33|42720.
21:00:34|42720.
21:00:34|42720.37
21:00:36|42718.2
21:00:36|42718.94
21:00:39|42723.24
21:00:39|42727.08
21:00:40|42728.12
21:00:41|42728.58
21:00:42|42726.12
21:00:43|42726.12
21:00:45|42723.08
21:00:45|42720.12
21:00:46|42720.12
21:00:47|42718.78
21:00:49|42720.12
21:00:49|42722.73
21:00:50|42721.86
21:00:51|42720.23
21:00:52|42720.12
21:00:53|42722.11
21:00:55|42716.
21:00:55|42715.51
21:00:56|42714.77
21:00:57|42716.84
21:00:58|42718.08
21:00:59|42721.12
21:01:01|42729.69
21:01:02|42723.15
21:01:03|42727.12
21:01:04|42727.96
21:01:05|42724.08
21:01:06|42726.88
21:01:07|42729.9
21:01:08|42732.01
21:01:10|42734.94
21:01:10|42739.97
21:01:12|42744.76
21:01:12|42739.99
21:01:13|42741.74
21:01:14|42740.
21:01:16|42740.
21:01:17|42741.6
21:01:18|42741.72
21:01:18|42740.61
21:01:20|42740.46
21:01:21|42742.4
21:01:22|42742.4
21:01:22|42748.01
21:01:23|42747.55
21:01:24|42751.49
21:01:25|42757.83
21:01:26|42755.26
21:01:27|42755.26
21:01:28|42753.58
21:01:29|42756.84
21:01:30|42759.77
21:01:31|42759.78
21:01:32|42760.
21:01:33|42756.63
21:01:34|42754.72
21:01:36|42762.
21:01:36|42757.86
21:01:38|42757.86
21:01:38|42761.41
21:01:39|42758.22
21:01:41|42760.
21:01:42|42757.1
21:01:42|42755.62
21:01:44|42756.
21:01:45|42754.39
21:01:46|42756.01
21:01:46|42756.
21:01:48|42761.86
21:01:49|42761.86
21:01:50|42758.02
21:01:51|42758.02
21:01:52|42763.6
21:01:53|42768.73
21:01:54|42764.1
21:01:55|42765.52
21:01:55|42762.89
21:01:57|42750.02
21:01:57|42748.8
21:01:59|42753.7
21:02:00|42754.
21:02:01|42753.74
21:02:03|42770.17
21:02:04|42770.14
21:02:04|42768.
21:02:06|42762.01
21:02:07|42759.38
21:02:07|42759.79
21:02:08|42756.96
21:02:10|42756.96
21:02:11|42758.72
21:02:12|42758.72
21:02:13|42760.72
21:02:13|42764.
21:02:15|42760.
21:02:15|42760.
21:02:17|42762.99
21:02:18|42768.44
21:02:19|42766.01
21:02:20|42769.01
21:02:20|42770.01
21:02:22|42766.15
21:02:23|42768.
21:02:23|42770.72
21:02:25|42774.88
21:02:26|42783.01
21:02:27|42780.13
21:02:27|42784.28
21:02:29|42786.
21:02:30|42788.01
21:02:31|42783.01
21:02:32|42786.
21:02:33|42785.51
21:02:34|42786.99
21:02:35|42786.99
21:02:36|42787.68
21:02:37|42787.56
21:02:37|42787.56
21:02:38|42778.04
21:02:40|42769.01
21:02:41|42771.41
21:02:41|42765.
21:02:42|42768.52
21:02:43|42768.12
21:02:45|42768.
21:02:46|42768.
21:02:47|42762.45
21:02:48|42763.27
21:02:48|42764.
21:02:50|42765.67
21:02:51|42762.44
21:02:52|42763.1
21:02:53|42763.74
21:02:53|42763.74
21:02:55|42758.37
21:02:56|42750.
21:02:57|42748.
21:02:58|42753.
21:02:59|42751.94
21:02:59|42756.01
21:03:01|42757.52
21:03:02|42757.25
21:03:04|42762.31
21:03:05|42765.97
21:03:06|42761.94
21:03:07|42763.5
21:03:07|42760.29
21:03:09|42766.
21:03:10|42766.
21:03:11|42770.94
21:03:11|42771.95
21:03:13|42769.28
21:03:13|42757.46
21:03:14|42753.98
21:03:15|42751.87
21:03:16|42751.87
21:03:18|42751.87
21:03:18|42758.13
21:03:19|42762.08
21:03:21|42776.
21:03:22|42776.13
21:03:22|42776.39
21:03:23|42772.32
21:03:25|42768.01
21:03:26|42771.48
21:03:27|42772.7
21:03:27|42774.
21:03:29|42774.4
21:03:29|42774.01
21:03:31|42774.01
21:03:32|42773.38
21:03:32|42770.
21:03:34|42771.89
21:03:34|42771.89
21:03:36|42780.
21:03:37|42778.12
21:03:38|42779.52
21:03:39|42772.
21:03:39|42775.98
21:03:41|42779.52
21:03:42|42782.65
21:03:43|42783.44
21:03:44|42784.22
21:03:45|42777.91
21:03:46|42777.44
21:03:47|42772.74
21:03:48|42778.29
21:03:49|42774.
21:03:50|42772.41
21:03:51|42774.15
21:03:52|42772.2
21:03:53|42772.2
21:03:54|42770.94
21:03:55|42770.94
21:03:57|42772.73
21:03:57|42767.73
21:03:58|42767.32
21:04:00|42766.65
21:04:00|42767.57
21:04:02|42769.76
21:04:02|42769.76
21:04:04|42768.44
21:04:05|42770.65
21:04:06|42774.
21:04:06|42774.
21:04:08|42770.26
21:04:09|42773.23
21:04:09|42773.23
21:04:11|42775.3
21:04:12|42773.55
21:04:13|42777.61
21:04:14|42777.61
21:04:15|42778.06
21:04:16|42779.99
21:04:17|42775.8
21:04:18|42775.88
21:04:19|42775.88
21:04:20|42775.88
21:04:21|42777.4
21:04:22|42778.
21:04:23|42778.
21:04:24|42773.38
21:04:25|42774.06
21:04:26|42778.27
21:04:27|42778.12
21:04:28|42792.03
21:04:29|42793.86
21:04:30|42795.4
21:04:31|42788.33
21:04:32|42791.06
21:04:33|42791.9
21:04:34|42790.
21:04:35|42790.
21:04:36|42790.44
21:04:37|42791.76
21:04:38|42787.47
21:04:39|42788.65
21:04:40|42788.8
21:04:41|42787.88
21:04:42|42785.69
21:04:43|42784.73
21:04:44|42777.8
21:04:46|42778.34
21:04:46|42779.7
21:04:47|42782.83
21:04:49|42783.
21:04:50|42783.66
21:04:51|42783.8
21:04:51|42781.35
21:04:53|42783.66
21:04:53|42786.14
21:04:54|42786.39
21:04:55|42784.97
21:04:56|42781.97
21:04:57|42783.2
21:04:58|42779.83
21:04:59|42777.13
21:05:00|42779.61
21:05:01|42781.42
21:05:03|42778.35
21:05:03|42780.37
21:05:05|42780.97
21:05:06|42778.
21:05:08|42779.78
21:05:09|42778.26
21:05:10|42777.92
21:05:11|42782.56
21:05:12|42782.44
21:05:13|42786.
21:05:14|42792.45
21:05:15|42794.76
21:05:16|42793.21
21:05:17|42792.01
21:05:17|42794.69
21:05:19|42792.41
21:05:19|42785.99
21:05:21|42787.68
21:05:22|42790.33
21:05:23|42792.67
21:05:24|42792.27
21:05:25|42790.
21:05:27|42785.29
21:05:27|42785.75
21:05:29|42785.62
21:05:30|42785.07
21:05:30|42784.43
21:05:32|42784.12
21:05:32|42784.12
21:05:33|42785.63
21:05:34|42774.11
21:05:35|42772.17
21:05:36|42770.69
21:05:37|42770.69
21:05:38|42771.37
21:05:40|42771.37
21:05:41|42772.56
21:05:41|42773.99
21:05:42|42774.93
21:05:43|42770.45
21:05:44|42769.28
21:05:45|42769.4
21:05:46|42769.88
21:05:47|42774.
21:05:49|42773.14
21:05:49|42762.01
21:05:50|42760.47
21:05:52|42773.99
21:05:52|42770.02
21:05:53|42767.46
21:05:54|42768.84
21:05:55|42769.88
21:05:56|42765.76
21:05:57|42762.42
21:05:58|42768.
21:05:59|42768.
21:06:01|42767.58
21:06:01|42767.58
21:06:02|42766.
21:06:03|42764.02
21:06:05|42764.02
21:06:06|42764.02
21:06:07|42766.39
21:06:08|42766.39
21:06:09|42772.32
21:06:10|42768.38
21:06:11|42771.11
21:06:12|42771.11
21:06:13|42769.45
21:06:15|42765.67
21:06:15|42767.34
21:06:16|42767.34
21:06:17|42767.35
21:06:18|42767.35
21:06:19|42767.35
21:06:21|42767.35
21:06:21|42766.14
21:06:23|42768.
21:06:23|42754.72
21:06:25|42750.12
21:06:25|42747.24
21:06:26|42744.04
21:06:28|42745.08
21:06:29|42741.78
21:06:30|42744.38
21:06:31|42744.18
21:06:32|42741.01
21:06:33|42737.65
21:06:34|42735.63
21:06:35|42731.65
21:06:36|42729.69
21:06:37|42727.88
21:06:38|42725.67
21:06:39|42725.99
21:06:39|42725.55
21:06:40|42733.96
21:06:42|42730.39
21:06:43|42730.45
21:06:44|42732.63
21:06:44|42731.53
21:06:46|42731.53
21:06:46|42728.65
21:06:48|42728.65
21:06:48|42731.14
21:06:50|42728.44
21:06:51|42728.44
21:06:52|42728.32
21:06:53|42729.5
21:06:54|42731.11
21:06:55|42732.52
21:06:56|42735.61
21:06:57|42735.04
21:06:58|42733.88
21:06:59|42733.38
21:07:00|42725.66
21:07:01|42727.08
21:07:02|42725.19
21:07:03|42728.04
21:07:04|42726.62
21:07:05|42731.17
21:07:06|42731.17
21:07:07|42730.68
21:07:08|42728.32
21:07:09|42728.32
21:07:11|42730.
21:07:12|42730.
21:07:13|42730.
21:07:14|42728.25
21:07:15|42728.
21:07:16|42728.
21:07:17|42726.85
21:07:18|42728.02
21:07:19|42728.02
21:07:20|42728.02
21:07:21|42728.02
21:07:22|42728.02
21:07:22|42731.84
21:07:24|42731.84
21:07:24|42728.42
21:07:26|42717.3
21:07:27|42711.7
21:07:28|42714.86
21:07:29|42716.58
21:07:30|42717.65
21:07:31|42717.77
21:07:32|42716.5
21:07:33|42708.44
21:07:34|42711.39
21:07:35|42710.59
21:07:36|42711.99
21:07:37|42711.43
21:07:38|42713.3
21:07:39|42712.83
21:07:41|42712.83
21:07:41|42705.
21:07:42|42704.13
21:07:44|42707.74
21:07:44|42706.56
21:07:45|42706.12
21:07:46|42694.02
21:07:47|42694.65
21:07:48|42690.28
21:07:49|42690.
21:07:50|42694.
21:07:51|42691.49
21:07:52|42677.79
21:07:53|42675.88
21:07:55|42674.85
21:07:55|42677.
21:07:56|42674.
21:07:57|42678.
21:07:58|42674.05
21:08:00|42676.
21:08:00|42674.75
21:08:02|42672.03
21:08:02|42675.58
21:08:04|42672.55
21:08:05|42671.59
21:08:06|42670.79
21:08:06|42668.66
21:08:09|42674.12
21:08:10|42663.97
21:08:11|42650.5
21:08:11|42653.73
21:08:13|42651.75
21:08:14|42649.99
21:08:15|42649.87
21:08:16|42644.97
21:08:18|42627.99
21:08:19|42629.99
21:08:19|42616.
21:08:20|42623.71
21:08:22|42625.59
21:08:22|42625.47
21:08:24|42626.42
21:08:25|42624.8
21:08:26|42630.96
21:08:27|42630.01
21:08:28|42634.92
21:08:29|42634.59
21:08:30|42633.03
21:08:31|42639.94
21:08:32|42637.88
21:08:33|42641.84
21:08:34|42642.41
21:08:35|42642.67
21:08:36|42627.97
21:08:37|42621.71
21:08:38|42623.29
21:08:39|42623.04
21:08:40|42632.01
21:08:41|42632.13
21:08:42|42632.44
21:08:43|42631.67
21:08:44|42629.94
21:08:45|42636.16
21:08:46|42632.5
21:08:47|42633.55
21:08:48|42634.12
21:08:49|42628.5
21:08:50|42633.54
21:08:51|42637.96
21:08:52|42634.13
21:08:53|42638.16
21:08:54|42638.82
21:08:55|42640.81
21:08:56|42638.
21:08:57|42638.01
21:08:58|42641.73
21:08:59|42640.
21:09:00|42628.5
21:09:02|42625.87
21:09:02|42625.53
21:09:03|42623.77
21:09:04|42625.27
21:09:05|42622.47
21:09:06|42601.12
21:09:07|42606.2
21:09:09|42604.
21:09:09|42609.99
21:09:11|42610.
21:09:12|42609.88
21:09:14|42610.6
21:09:15|42615.38
21:09:16|42627.05
21:09:17|42625.09
21:09:17|42625.56
21:09:19|42623.51
21:09:19|42627.94
21:09:20|42621.
21:09:22|42619.74
21:09:23|42618.13
21:09:23|42621.63
21:09:25|42620.24
21:09:26|42622.41
21:09:27|42627.5
21:09:28|42621.73
21:09:29|42619.99
21:09:30|42619.99
21:09:32|42621.44
21:09:32|42627.5
21:09:33|42615.01
21:09:35|42618.81
21:09:36|42617.69
21:09:36|42629.58
21:09:38|42626.13
21:09:38|42621.96
21:09:40|42625.92
21:09:40|42624.87
21:09:41|42629.98
21:09:42|42625.43
21:09:44|42625.55
21:09:44|42625.55
21:09:45|42632.
21:09:46|42630.
21:09:48|42628.28
21:09:48|42621.74
21:09:49|42636.7
21:09:50|42633.84
21:09:52|42630.55
21:09:52|42630.55
21:09:53|42631.83
21:09:55|42633.61
21:09:56|42635.7
21:09:56|42638.12
21:09:58|42640.01
21:09:59|42640.
21:09:59|42636.98
21:10:00|42633.99
21:10:02|42634.73
21:10:03|42644.03
21:10:03|42646.02
21:10:05|42644.68
21:10:06|42650.03
21:10:07|42652.65
21:10:08|42656.
21:10:09|42652.46
21:10:11|42652.75
21:10:12|42655.4
21:10:13|42652.23
21:10:13|42653.96
21:10:15|42657.01
21:10:16|42657.59
21:10:17|42657.59
21:10:18|42646.01
21:10:18|42651.97
21:10:19|42649.68
21:10:21|42648.68
21:10:21|42648.67
21:10:22|42655.04
21:10:23|42651.65
21:10:24|42652.69
21:10:25|42654.36
21:10:27|42668.72
21:10:28|42672.
21:10:28|42672.
21:10:29|42674.
21:10:31|42675.
21:10:32|42668.12
21:10:32|42674.85
21:10:33|42670.
21:10:34|42677.99
21:10:36|42670.12
21:10:36|42672.
21:10:38|42664.01
21:10:39|42656.16
21:10:39|42646.
21:10:41|42644.12
21:10:41|42644.
21:10:43|42645.39
21:10:44|42647.38
21:10:44|42656.08
21:10:46|42658.
21:10:46|42661.18
21:10:48|42662.7
21:10:49|42659.32
21:10:49|42657.01
21:10:50|42660.33
21:10:51|42660.21
21:10:52|42660.13
21:10:54|42661.76
21:10:55|42658.23
21:10:55|42656.64
21:10:57|42662.47
21:10:58|42670.58
21:10:59|42670.
21:11:00|42674.51
21:11:01|42671.65
21:11:02|42670.
21:11:03|42668.09
21:11:04|42672.
21:11:04|42668.
21:11:06|42666.
21:11:06|42665.08
21:11:08|42667.86
21:11:08|42664.68
21:11:09|42665.76
21:11:12|42672.
21:11:13|42674.18
21:11:13|42672.84
21:11:15|42674.75
21:11:16|42674.75
21:11:17|42672.
21:11:18|42670.48
21:11:19|42670.48
21:11:20|42666.22
21:11:21|42668.74
21:11:22|42671.19
21:11:23|42656.14
21:11:24|42657.56
21:11:25|42654.81
21:11:26|42655.21
21:11:27|42652.15
21:11:28|42647.62
21:11:29|42646.
21:11:30|42646.78
21:11:31|42655.98
21:11:32|42652.63
21:11:33|42653.73
21:11:34|42661.41
21:11:35|42662.98
21:11:36|42664.09
21:11:37|42664.44
21:11:38|42661.88
21:11:39|42651.73
21:11:40|42649.32
21:11:41|42649.01
21:11:42|42656.39
21:11:43|42653.88
21:11:44|42651.24
21:11:45|42651.24
21:11:46|42655.21
21:11:47|42654.54
21:11:48|42654.54
21:11:49|42645.01
21:11:50|42638.88
21:11:51|42638.
21:11:52|42625.92
21:11:54|42629.01
21:11:54|42629.01
21:11:55|42635.32
21:11:56|42634.08
21:11:57|42628.96
21:11:58|42632.02
21:11:59|42633.81
21:12:00|42630.
21:12:01|42629.14
21:12:02|42629.88
21:12:04|42621.75
21:12:04|42619.8
21:12:05|42614.37
21:12:06|42621.62
21:12:07|42615.01
21:12:08|42603.15
21:12:09|42606.02
21:12:10|42608.5
21:12:12|42607.47
21:12:14|42610.56
21:12:15|42607.07
21:12:17|42613.71
21:12:18|42608.
21:12:18|42608.73
21:12:20|42613.25
21:12:21|42614.79
21:12:22|42617.87
21:12:23|42615.78
21:12:24|42618.72
21:12:25|42620.
21:12:26|42621.38
21:12:27|42618.
21:12:28|42621.99
21:12:29|42620.97
21:12:30|42620.
21:12:31|42626.6
21:12:32|42625.92
21:12:33|42624.89
21:12:34|42626.86
21:12:35|42622.
21:12:36|42631.98
21:12:37|42630.
21:12:38|42630.05
21:12:39|42637.98
21:12:40|42625.92
21:12:41|42632.17
21:12:42|42631.38
21:12:43|42630.
21:12:44|42630.
21:12:45|42634.08
21:12:46|42634.08
21:12:47|42636.14
21:12:48|42636.26
21:12:49|42634.01
21:12:50|42639.08
21:12:51|42642.88
21:12:52|42636.01
21:12:53|42636.13
21:12:54|42635.07
21:12:55|42636.62
21:12:56|42638.96
21:12:57|42632.01
21:12:58|42632.
21:12:59|42632.27
21:13:00|42636.16
21:13:01|42636.12
21:13:02|42641.28
21:13:03|42642.12
21:13:04|42637.29
21:13:05|42642.41
21:13:06|42640.59
21:13:07|42644.
21:13:08|42646.12
21:13:09|42646.36
21:13:10|42655.75
21:13:11|42656.
21:13:12|42657.87
21:13:14|42656.
21:13:16|42654.58
21:13:16|42653.33
21:13:18|42654.72
21:13:19|42654.72
21:13:20|42652.65
21:13:20|42652.65
21:13:21|42658.27
21:13:22|42656.64
21:13:23|42658.
21:13:24|42660.26
21:13:26|42663.93
21:13:26|42660.12
21:13:28|42662.
21:13:28|42662.12
21:13:29|42663.84
21:13:30|42662.25
21:13:31|42662.25
21:13:32|42660.79
21:13:34|42657.09
21:13:34|42659.44
21:13:36|42659.32
21:13:37|42659.44
21:13:37|42660.31
21:13:38|42665.47
21:13:40|42665.35
21:13:41|42670.
21:13:41|42675.99
21:13:42|42670.
21:13:44|42671.19
21:13:44|42670.32
21:13:45|42676.
21:13:46|42672.
21:13:47|42667.48
21:13:48|42667.48
21:13:49|42668.19
21:13:51|42659.64
21:13:51|42657.01
21:13:52|42655.82
21:13:54|42655.82
21:13:55|42647.88
21:13:56|42644.
21:13:57|42638.2
21:13:58|42646.
21:13:58|42640.27
21:13:59|42643.98
21:14:00|42642.25
21:14:01|42645.37
21:14:03|42644.59
21:14:03|42650.01
21:14:04|42646.84
21:14:05|42646.84
21:14:06|42647.28
21:14:08|42647.14
21:14:09|42655.21
21:14:10|42651.52
21:14:11|42648.85
21:14:12|42649.17
21:14:13|42650.82
21:14:15|42651.52
21:14:17|42646.
21:14:17|42649.92
21:14:19|42649.02
21:14:20|42658.01
21:14:21|42663.93
21:14:22|42664.06
21:14:23|42658.
21:14:24|42654.56
21:14:25|42649.44
21:14:26|42645.4
21:14:27|42647.48
21:14:28|42645.97
21:14:29|42643.76
21:14:30|42647.34
21:14:31|42650.45
21:14:32|42649.88
21:14:33|42654.
21:14:33|42656.
21:14:34|42656.
21:14:36|42656.31
21:14:36|42652.47
21:14:38|42660.
21:14:39|42654.2
21:14:40|42654.4
21:14:41|42659.91
21:14:42|42654.12
21:14:43|42655.88
21:14:44|42658.12
21:14:45|42656.13
21:14:46|42657.23
21:14:47|42657.23
21:14:48|42657.23
21:14:49|42656.39
21:14:50|42651.35
21:14:51|42648.82
21:14:52|42649.49
21:14:53|42655.86
21:14:54|42654.15
21:14:55|42655.98
21:14:56|42654.03
21:14:57|42652.16
21:14:58|42650.
21:14:59|42643.01
21:15:00|42651.74
21:15:01|42654.56
21:15:02|42650.09
21:15:03|42654.94
21:15:04|42655.44
21:15:05|42652.02
21:15:06|42642.06
21:15:07|42644.
21:15:08|42645.99
21:15:09|42645.99
21:15:10|42652.65
21:15:11|42655.99
21:15:12|42654.2
21:15:13|42658.02
21:15:14|42651.52
21:15:15|42654.86
21:15:17|42659.19
21:15:17|42659.07
21:15:19|42657.88
21:15:20|42658.45
21:15:21|42659.12
21:15:21|42659.12
21:15:23|42657.21
21:15:23|42657.21
21:15:25|42669.31
21:15:26|42664.25
21:15:26|42664.97
21:15:28|42665.05
21:15:29|42665.85
21:15:30|42667.49
21:15:31|42668.61
21:15:32|42665.72
21:15:33|42662.
21:15:34|42667.59
21:15:35|42666.93
21:15:36|42664.13
21:15:37|42704.22
21:15:38|42721.99
21:15:39|42724.01
21:15:40|42732.
21:15:41|42759.58
21:15:42|42766.95
21:15:43|42768.
21:15:44|42785.83
21:15:45|42774.
21:15:46|42779.89
21:15:47|42767.2
21:15:48|42770.9
21:15:49|42769.47
21:15:50|42765.8
21:15:51|42770.48
21:15:52|42773.75
21:15:53|42773.49
21:15:54|42769.63
21:15:55|42775.98
21:15:56|42777.44
21:15:57|42776.4
21:15:58|42798.36
21:15:59|42824.
21:16:00|42820.01
21:16:01|42818.15
21:16:02|42818.
21:16:03|42812.01
21:16:04|42822.14
21:16:05|42817.08
21:16:06|42827.51
21:16:07|42822.
21:16:08|42822.
21:16:09|42814.61
21:16:10|42836.36
21:16:11|42841.46
21:16:12|42834.01
21:16:13|42838.12
21:16:14|42834.17
21:16:15|42826.01
21:16:17|42828.01
21:16:17|42822.15
21:16:19|42826.03
21:16:20|42817.58
21:16:21|42820.01
21:16:22|42824.12
21:16:33|42830.19
21:16:33|42827.99
21:16:34|42827.88
21:16:35|42823.88
21:16:37|42825.75
21:16:37|42835.
21:16:38|42832.
21:16:39|42884.04
21:16:41|42876.
21:16:42|42879.71
21:16:42|42878.12
21:16:43|42868.
21:16:44|42865.81
21:16:46|42873.27
21:16:46|42872.73
21:16:48|42874.56
21:16:48|42877.88
21:16:49|42878.
21:16:50|42880.
21:16:51|42880.
21:16:52|42882.14
21:16:54|42882.14
21:16:54|42888.09
21:16:55|42879.15
21:16:56|42882.
21:16:57|42879.47
21:16:58|42877.84
21:16:59|42870.
21:17:01|42867.79
21:17:01|42868.13
21:17:02|42865.99
21:17:03|42866.
21:17:04|42863.99
21:17:06|42864.8
21:17:06|42863.48
21:17:07|42863.76
21:17:08|42860.
21:17:09|42861.1
21:17:11|42862.09
21:17:12|42860.34
21:17:12|42867.63
21:17:13|42867.32
21:17:15|42868.41
21:17:16|42866.6
21:17:18|42868.6
21:17:18|42867.01
21:17:20|42868.58
21:17:20|42868.65
21:17:22|42867.42
21:17:22|42864.16
21:17:24|42861.83
21:17:25|42858.79
21:17:25|42863.74
21:17:27|42870.77
21:17:27|42870.
21:17:29|42867.01
21:17:30|42870.95
21:17:31|42873.92
21:17:31|42864.48
21:17:32|42866.
21:17:34|42868.
21:17:34|42860.
21:17:35|42861.71
21:17:36|42864.59
21:17:37|42860.73
21:17:38|42861.65
21:17:39|42860.03
21:17:41|42858.44
21:17:41|42859.59
21:17:42|42856.14
21:17:43|42855.12
21:17:45|42857.98
21:17:45|42857.71
21:17:47|42857.99
21:17:48|42854.
21:17:48|42858.8
21:17:49|42863.4
21:17:51|42858.
21:17:52|42854.91
21:17:52|42854.24
21:17:53|42854.97
21:17:54|42860.
21:17:55|42860.03
21:17:56|42863.88
21:17:57|42862.72
21:17:59|42860.
21:17:59|42860.01
21:18:00|42860.
21:18:01|42858.
21:18:03|42858.12
21:18:03|42856.47
21:18:05|42858.35
21:18:06|42854.67
21:18:06|42850.24
21:18:08|42853.4
21:18:08|42849.74
21:18:09|42847.96
21:18:10|42855.4
21:18:12|42850.
21:18:12|42852.24
21:18:14|42841.36
21:18:15|42826.52
21:18:16|42823.63
21:18:16|42824.94
21:18:18|42823.67
21:18:19|42823.49
21:18:21|42820.96
21:18:22|42813.28
21:18:22|42812.35
21:18:24|42807.46
21:18:26|42809.
21:18:27|42803.04
21:18:27|42799.58
21:18:28|42800.77
21:18:29|42794.88
21:18:30|42792.
21:18:32|42800.99
21:18:32|42797.99
21:18:33|42806.5
21:18:35|42804.38
21:18:36|42813.93
21:18:36|42808.32
21:18:37|42806.
21:18:38|42804.58
21:18:39|42800.99
21:18:40|42798.81
21:18:41|42792.23
21:18:43|42793.29
21:18:43|42790.12
21:18:44|42793.41
21:18:45|42794.76
21:18:46|42791.24
21:18:47|42787.44
21:18:48|42786.12
21:18:49|42780.86
21:18:51|42782.05
21:18:52|42780.
21:18:53|42788.
21:18:54|42800.21
21:18:55|42802.67
21:18:56|42803.17
21:18:57|42818.3
21:18:58|42814.59
21:18:59|42813.92
21:19:00|42828.
21:19:01|42840.
21:19:02|42832.02
21:19:03|42831.99
21:19:04|42832.23
21:19:05|42830.29
21:19:06|42835.88
21:19:07|42836.
21:19:08|42834.12
21:19:09|42828.56
21:19:10|42831.47
21:19:11|42830.96
21:19:12|42838.
21:19:13|42830.26
21:19:14|42830.26
21:19:15|42831.92
21:19:16|42821.85
21:19:17|42821.76
21:19:18|42818.01
21:19:20|42819.84
21:19:21|42814.27
21:19:22|42813.86
21:19:23|42812.57
21:19:24|42813.95
21:19:25|42807.09
21:19:26|42809.48
21:19:27|42805.88
21:19:28|42802.48
21:19:29|42806.86
21:19:30|42806.25
21:19:31|42806.22
21:19:32|42805.57
21:19:33|42802.59
21:19:35|42802.62
21:19:35|42803.21
21:19:36|42806.84
21:19:37|42805.35
21:19:39|42805.27
21:19:40|42810.94
21:19:41|42811.24
21:19:42|42817.07
21:19:43|42816.26
21:19:44|42818.66
21:19:44|42824.56
21:19:45|42827.88
21:19:46|42839.83
21:19:48|42836.97
21:19:50|42841.54
21:19:50|42852.53
21:19:51|42844.
21:19:52|42836.51
21:19:54|42843.72
21:19:54|42846.01
21:19:55|42846.72
21:19:57|42847.96
21:19:57|42845.84
21:19:58|42845.38
21:20:00|42845.26
21:20:00|42840.
21:20:01|42836.1
21:20:02|42836.9
21:20:03|42836.78
21:20:04|42836.78
21:20:05|42843.88
21:20:06|42847.59
21:20:07|42844.72
21:20:09|42851.26
21:20:09|42849.39
21:20:10|42853.75
21:20:11|42855.62
21:20:13|42855.76
21:20:14|42855.88
21:20:14|42849.12
21:20:16|42849.24
21:20:16|42844.74
21:20:18|42844.25
21:20:18|42844.78
21:20:19|42843.08
21:20:20|42853.24
21:20:22|42853.4
21:20:22|42852.
21:20:24|42853.74
21:20:25|42849.96
21:20:26|42849.96
21:20:27|42844.87
21:20:27|42844.87
21:20:29|42841.93
21:20:29|42841.81
21:20:31|42840.6
21:20:33|42840.6
21:20:34|42841.88
21:20:34|42835.05
21:20:35|42835.88
21:20:37|42848.4
21:20:37|42844.
21:20:38|42844.
21:20:39|42844.
21:20:40|42844.76
21:20:42|42845.99
21:20:42|42844.
21:20:43|42841.32
21:20:45|42840.
21:20:45|42839.95
21:20:47|42841.7
21:20:47|42835.06
21:20:48|42833.7
21:20:49|42831.9
21:20:50|42835.81
21:20:51|42827.03
21:20:52|42824.15
21:20:54|42825.61
21:20:55|42833.05
21:20:55|42837.52
21:20:56|42839.17
21:20:58|42833.03
21:20:58|42835.83
21:20:59|42828.29
21:21:00|42835.31
21:21:01|42827.96
21:21:02|42829.56
21:21:04|42829.56
21:21:04|42831.99
21:21:05|42827.35
21:21:06|42827.35
21:21:07|42828.75
21:21:08|42824.
21:21:09|42824.76
21:21:10|42824.78
21:21:11|42822.52
21:21:12|42823.23
21:21:13|42823.23
21:21:14|42821.11
21:21:15|42815.66
21:21:16|42814.94
21:21:18|42813.67
21:21:18|42816.
21:21:19|42815.69
21:21:20|42815.57
21:21:22|42813.62
21:21:23|42822.13
21:21:25|42809.23
21:21:25|42807.88
21:21:27|42804.72
21:21:28|42797.01
21:21:28|42800.65
21:21:30|42800.13
21:21:31|42804.49
21:21:31|42800.
21:21:32|42803.48
21:21:34|42803.41
21:21:35|42802.8
21:21:35|42802.8
21:21:37|42814.58
21:21:38|42817.02
21:21:39|42826.
21:21:40|42824.01
21:21:41|42818.06
21:21:42|42820.5
21:21:43|42821.43
21:21:44|42828.64
21:21:45|42826.42
21:21:46|42823.5
21:21:47|42810.
21:21:48|42815.88
21:21:49|42814.45
21:21:50|42812.26
21:21:51|42813.88
21:21:52|42813.05
21:21:53|42813.59
21:21:54|42812.26
21:21:56|42812.26
21:21:56|42813.59
21:21:58|42813.59
21:21:58|42811.88
21:22:00|42813.77
21:22:00|42810.
21:22:01|42810.
21:22:02|42811.74
21:22:03|42808.95
21:22:04|42806.15
21:22:05|42806.94
21:22:06|42808.46
21:22:07|42810.
21:22:08|42809.5
21:22:09|42814.61
21:22:10|42813.54
21:22:11|42815.94
21:22:12|42815.98
21:22:13|42810.73
21:22:14|42806.16
21:22:15|42805.88
21:22:16|42805.1
21:22:17|42807.12
21:22:18|42807.72
21:22:19|42801.83
21:22:20|42802.
21:22:21|42803.09
21:22:23|42799.42
21:22:24|42803.45
21:22:25|42805.1
21:22:26|42804.48
21:22:27|42804.6
21:22:28|42805.69
21:22:29|42810.05
21:22:30|42808.16
21:22:31|42806.73
21:22:32|42806.79
21:22:33|42806.74
21:22:34|42810.52
21:22:35|42806.34
21:22:36|42809.79
21:22:37|42802.01
21:22:38|42799.43
21:22:39|42802.9
21:22:40|42806.72
21:22:41|42804.12
21:22:42|42803.
21:22:43|42802.85
21:22:44|42803.01
21:22:45|42800.5
21:22:46|42800.58
21:22:47|42801.12
21:22:48|42801.24
21:22:49|42790.88
21:22:50|42786.55
21:22:51|42789.34
21:22:52|42786.59
21:22:53|42784.38
21:22:54|42784.54
21:22:55|42785.77
21:22:56|42783.77
21:22:57|42784.69
21:22:58|42777.89
21:22:59|42781.42
21:23:00|42791.98
21:23:01|42784.17
21:23:02|42791.73
21:23:03|42790.96
21:23:04|42792.8
21:23:05|42795.85
21:23:06|42793.5
21:23:07|42790.16
21:23:08|42785.1
21:23:09|42787.44
21:23:10|42784.
21:23:11|42786.9
21:23:12|42788.
21:23:13|42795.51
21:23:14|42795.18
21:23:15|42795.58
21:23:16|42795.7
21:23:17|42798.04
21:23:18|42798.71
21:23:19|42798.95
21:23:20|42794.05
21:23:21|42796.38
21:23:23|42796.41
21:23:25|42795.65
21:23:26|42798.05
21:23:27|42801.17
21:23:28|42800.13
21:23:30|42798.12
21:23:30|42798.44
21:23:31|42798.17
21:23:33|42800.
21:23:34|42799.08
21:23:34|42803.84
21:23:35|42805.43
21:23:36|42806.26
21:23:37|42812.05
21:23:38|42812.27
21:23:40|42815.18
21:23:40|42814.75
21:23:42|42812.4
21:23:43|42812.4
21:23:44|42812.4
21:23:45|42812.73
21:23:46|42808.16
21:23:47|42809.1
21:23:47|42809.53
21:23:49|42811.97
21:23:50|42811.84
21:23:50|42810.43
21:23:52|42810.43
21:23:53|42810.
21:23:53|42802.58
21:23:55|42804.4
21:23:56|42804.12
21:23:57|42800.41
21:23:58|42802.55
21:23:59|42800.13
21:24:00|42802.24
21:24:01|42804.
21:24:02|42808.23
21:24:03|42807.38
21:24:04|42805.1
21:24:05|42805.1
21:24:05|42807.34
21:24:06|42806.79
21:24:08|42806.79
21:24:09|42804.69
21:24:10|42804.
21:24:11|42807.2
21:24:12|42807.2
21:24:13|42804.01
21:24:14|42796.
21:24:15|42790.02
21:24:16|42793.99
21:24:17|42794.87
21:24:18|42792.94
21:24:19|42798.01
21:24:20|42800.6
21:24:21|42818.1
21:24:22|42819.63
21:24:23|42817.39
21:24:25|42817.9
21:24:25|42817.08
21:24:27|42825.38
21:24:28|42836.
21:24:29|42842.
21:24:30|42844.
21:24:31|42846.78
21:24:32|42846.9
21:24:33|42841.31
21:24:34|42846.88
21:24:35|42848.
21:24:36|42842.
21:24:37|42838.88
21:24:38|42839.53
21:24:39|42837.64
21:24:40|42839.75
21:24:41|42837.97
21:24:42|42837.97
21:24:43|42837.97
21:24:45|42836.77
21:24:46|42830.93
21:24:47|42831.62
21:24:48|42836.
21:24:49|42834.
21:24:50|42835.17
21:24:50|42835.17
21:24:51|42829.76
21:24:53|42830.3
21:24:54|42836.39
21:24:55|42842.17
21:24:56|42842.5
21:24:57|42844.66
21:24:58|42856.02
21:24:59|42854.14
21:25:00|42852.62
21:25:01|42857.09
21:25:02|42854.97
21:25:03|42858.03
21:25:04|42855.24
21:25:05|42850.5
21:25:06|42855.92
21:25:06|42848.55
21:25:08|42849.17
21:25:09|42851.99
21:25:10|42844.64
21:25:11|42847.71
21:25:12|42839.97
21:25:13|42838.95
21:25:14|42840.84
21:25:15|42838.56
21:25:16|42838.04
21:25:17|42832.79
21:25:18|42832.01
21:25:19|42827.48
21:25:20|42819.98
21:25:21|42817.78
21:25:22|42817.69
21:25:23|42819.55
21:25:24|42813.28
21:25:26|42819.11
21:25:27|42831.14
21:25:29|42834.87
21:25:29|42837.75
21:25:30|42835.58
21:25:31|42834.27
21:25:33|42829.49
21:25:34|42827.94
21:25:35|42826.32
21:25:36|42828.
21:25:37|42829.85
21:25:38|42829.85
21:25:39|42822.
21:25:40|42817.07
21:25:41|42825.
21:25:42|42825.26
21:25:43|42822.96
21:25:44|42816.45
21:25:45|42821.75
21:25:46|42813.15
21:25:47|42813.16
21:25:48|42815.22
21:25:49|42814.13
21:25:50|42812.85
21:25:51|42810.
21:25:53|42805.03
21:25:54|42805.02
21:25:55|42805.02
21:25:56|42815.22
21:25:56|42815.14
21:25:58|42814.03
21:25:59|42815.87
21:25:59|42810.76
21:26:01|42808.13
21:26:01|42809.13
21:26:02|42803.57
21:26:04|42805.54
21:26:04|42806.12
21:26:05|42811.99
21:26:07|42814.26
21:26:07|42813.34
21:26:08|42816.
21:26:09|42816.
21:26:10|42814.
21:26:11|42812.12
21:26:12|42809.74
21:26:13|42810.34
21:26:14|42813.08
21:26:16|42812.96
21:26:16|42809.84
21:26:18|42809.84
21:26:18|42812.69
21:26:19|42826.83
21:26:20|42828.84
21:26:21|42829.46
21:26:22|42828.26
21:26:23|42829.49
21:26:24|42830.
21:26:26|42828.16
21:26:28|42829.88
21:26:29|42833.05
21:26:29|42831.44
21:26:30|42829.92
21:26:32|42831.63
21:26:33|42826.03
21:26:34|42828.46
21:26:35|42821.51
21:26:36|42822.19
21:26:37|42818.4
21:26:38|42820.24
21:26:39|42823.42
21:26:40|42824.34
21:26:41|42819.64
21:26:42|42821.99
21:26:43|42820.01
21:26:44|42818.4
21:26:45|42821.66
21:26:46|42822.88
21:26:47|42827.35
21:26:48|42833.76
21:26:49|42828.59
21:26:50|42829.1
21:26:51|42829.92
21:26:52|42829.92
21:26:53|42827.51
21:26:54|42829.29
21:26:55|42828.66
21:26:56|42828.51
21:26:57|42828.51
21:26:58|42832.
21:26:59|42837.03
21:27:00|42837.03
21:27:01|42831.17
21:27:02|42829.88
21:27:03|42821.87
21:27:04|42820.87
21:27:05|42818.47
21:27:06|42821.86
21:27:07|42821.98
21:27:08|42821.98
21:27:09|42835.48
21:27:11|42832.98
21:27:11|42830.
21:27:13|42827.35
21:27:13|42830.05
21:27:14|42825.5
21:27:15|42823.98
21:27:16|42827.18
21:27:18|42832.49
21:27:18|42832.13
21:27:19|42832.13
21:27:20|42828.02
21:27:21|42827.67
21:27:22|42827.67
21:27:23|42829.87
21:27:25|42828.85
21:27:25|42826.
21:27:26|42825.24
21:27:28|42827.1
21:27:28|42827.1
21:27:29|42826.69
21:27:31|42826.44
21:27:32|42824.91
21:27:33|42826.01
21:27:34|42827.34
21:27:35|42827.99
21:27:36|42828.26
21:27:37|42828.26
21:27:38|42830.9
21:27:39|42844.24
21:27:40|42858.28
21:27:41|42860.6
21:27:43|42860.86
21:27:43|42855.43
21:27:45|42856.26
21:27:46|42855.16
21:27:47|42856.18
21:27:48|42856.18
21:27:49|42856.8
21:27:49|42854.01
21:27:51|42855.47
21:27:51|42861.52
21:27:53|42856.01
21:27:54|42852.43
21:27:55|42854.
21:27:56|42854.99
21:27:57|42854.99
21:27:58|42849.96
21:27:59|42844.82
21:28:00|42851.12
21:28:01|42852.12
21:28:02|42852.12
21:28:04|42855.11
21:28:05|42854.52
21:28:05|42851.72
21:28:07|42851.8
21:28:08|42854.15
21:28:08|42854.24
21:28:09|42854.25
21:28:10|42854.5
21:28:12|42847.96
21:28:12|42850.11
21:28:14|42850.11
21:28:15|42848.
21:28:15|42850.48
21:28:17|42850.
21:28:18|42850.15
21:28:19|42848.68
21:28:20|42849.06
21:28:20|42854.76
21:28:22|42856.28
21:28:23|42848.
21:28:24|42855.01
21:28:25|42854.39
21:28:26|42859.36
21:28:27|42862.
21:28:29|42862.11
21:28:30|42866.17
21:28:32|42872.4
21:28:33|42873.
21:28:33|42870.6
21:28:35|42874.65
21:28:36|42872.3
21:28:37|42876.
21:28:37|42878.22
21:28:38|42875.91
21:28:39|42873.3
21:28:41|42875.23
21:28:41|42873.69
21:28:43|42868.
21:28:43|42869.87
21:28:44|42870.
21:28:46|42869.1
21:28:46|42869.6
21:28:47|42874.72
21:28:49|42870.14
21:28:49|42874.
21:28:50|42874.41
21:28:51|42870.56
21:28:52|42871.63
21:28:53|42871.5
21:28:54|42896.27
21:28:56|42892.5
21:28:56|42888.17
21:28:57|42891.45
21:28:58|42890.98
21:28:59|42890.17
21:29:00|42892.
21:29:01|42892.9
21:29:02|42894.02
21:29:04|42895.24
21:29:05|42892.96
21:29:06|42896.32
21:29:06|42895.99
21:29:07|42892.04
21:29:08|42892.98
21:29:09|42896.31
21:29:11|42894.21
21:29:11|42892.
21:29:12|42890.
21:29:13|42890.12
21:29:15|42890.5
21:29:15|42892.27
21:29:16|42893.92
21:29:17|42897.44
21:29:19|42898.03
21:29:19|42898.27
21:29:20|42896.12
21:29:22|42897.86
21:29:23|42898.12
21:29:23|42900.01
21:29:25|42904.58
21:29:26|42906.4
21:29:27|42906.
21:29:28|42906.39
21:29:29|42858.58
21:29:31|42865.85
21:29:32|42871.17
21:29:34|42870.
21:29:35|42872.12
21:29:36|42869.61
21:29:37|42871.88
21:29:38|42868.34
21:29:39|42859.87
21:29:40|42851.88
21:29:40|42849.97
21:29:42|42849.59
21:29:43|42850.83
21:29:44|42844.
21:29:45|42843.53
21:29:46|42839.73
21:29:47|42841.15
21:29:48|42839.49
21:29:49|42827.35
21:29:50|42831.04
21:29:51|42824.71
21:29:52|42829.63
21:29:53|42828.75
21:29:54|42832.69
21:29:55|42835.73
21:29:56|42832.52
21:29:57|42833.59
21:29:58|42833.59
21:29:59|42832.15
21:30:00|42833.43
21:30:01|42833.99
21:30:03|42831.83
21:30:04|42833.03
21:30:04|42844.17
21:30:06|42838.29
21:30:07|42825.99
21:30:08|42826.06
21:30:09|42827.59
21:30:10|42833.47
21:30:11|42836.65
21:30:12|42842.88
21:30:13|42839.72
21:30:14|42844.41
21:30:15|42825.13
21:30:17|42813.87
21:30:17|42807.99
21:30:18|42805.99
21:30:20|42800.
21:30:21|42787.41
21:30:22|42779.52
21:30:23|42774.4
21:30:24|42776.
21:30:26|42772.16
21:30:26|42773.48
21:30:28|42776.9
21:30:28|42770.96
21:30:30|42769.72
21:30:31|42771.26
21:30:32|42772.2
21:30:33|42786.7
21:30:34|42787.04
21:30:35|42785.12
21:30:36|42787.98
21:30:38|42786.37
21:30:39|42786.24
21:30:40|42791.44
21:30:40|42788.
21:30:42|42786.01
21:30:43|42789.69
21:30:43|42803.04
21:30:45|42798.06
21:30:45|42800.12
21:30:46|42798.2
21:30:47|42805.28
21:30:49|42804.
21:30:49|42798.08
21:30:50|42800.31
21:30:51|42802.16
21:30:53|42806.33
21:30:55|42805.75
21:30:56|42806.
21:30:58|42804.37
21:30:59|42809.36
21:31:00|42812.98
21:31:01|42811.18
21:31:03|42813.43
21:31:04|42812.16
21:31:04|42813.86
21:31:06|42812.16
21:31:07|42802.61
21:31:08|42804.78
21:31:08|42811.19
21:31:09|42812.32
21:31:11|42814.25
21:31:12|42809.11
21:31:13|42807.68
21:31:13|42806.83
21:31:15|42807.61
21:31:16|42808.9
21:31:17|42808.9
21:31:17|42808.9
21:31:19|42809.91
21:31:20|42809.91
21:31:21|42809.91
21:31:22|42806.77
21:31:23|42807.66
21:31:24|42797.07
21:31:25|42792.92
21:31:26|42788.8
21:31:27|42790.64
21:31:28|42786.49
21:31:29|42789.35
21:31:30|42780.52
21:31:32|42775.73
21:31:32|42777.14
21:31:34|42775.25
21:31:35|42776.56
21:31:36|42783.46
21:31:36|42785.34
21:31:38|42782.42
21:31:39|42782.58
21:31:40|42788.36
21:31:41|42784.01
21:31:42|42788.94
21:31:43|42790.43
21:31:44|42789.75
21:31:45|42794.25
21:31:46|42792.94
21:31:48|42796.
21:31:48|42792.
21:31:50|42792.68
21:31:50|42792.68
21:31:52|42792.68
21:31:52|42789.92
21:31:54|42789.99
21:31:56|42790.
21:31:56|42786.76
21:31:58|42786.52
21:31:59|42789.61
21:31:59|42789.61
21:32:01|42789.48
21:32:02|42780.98
21:32:03|42784.93
21:32:04|42787.88
21:32:05|42786.86
21:32:06|42789.34
21:32:08|42782.56
21:32:09|42783.35
21:32:10|42783.35
21:32:11|42782.37
21:32:12|42777.44
21:32:13|42781.12
21:32:14|42778.46
21:32:15|42781.09
21:32:15|42782.
21:32:17|42782.
21:32:18|42788.53
21:32:19|42787.89
21:32:20|42786.32
21:32:21|42799.99
21:32:21|42797.83
21:32:23|42800.
21:32:24|42805.94
21:32:25|42804.12
21:32:26|42800.13
21:32:27|42802.13
21:32:28|42802.93
21:32:29|42802.93
21:32:29|42811.81
21:32:31|42810.23
21:32:31|42807.55
21:32:33|42806.4
21:32:34|42806.4
21:32:35|42805.39
21:32:37|42808.5
21:32:37|42804.22
21:32:39|42797.84
21:32:40|42799.47
21:32:40|42799.73
21:32:41|42799.34
21:32:42|42799.34
21:32:44|42793.
21:32:45|42796.28
21:32:46|42794.
21:32:47|42792.25
21:32:48|42795.36
21:32:49|42792.67
21:32:50|42796.
21:32:51|42794.29
21:32:52|42791.11
21:32:53|42790.88
21:32:54|42787.68
21:32:56|42783.07
21:32:57|42787.95
21:32:58|42784.81
21:32:59|42789.05
21:33:00|42786.86
21:33:01|42787.63
21:33:03|42787.22
21:33:03|42790.53
21:33:05|42792.16
21:33:06|42797.35
21:33:06|42796.74
21:33:08|42794.39
21:33:09|42793.95
21:33:10|42793.95
21:33:10|42793.95
21:33:12|42796.09
21:33:13|42795.55
21:33:14|42795.55
21:33:15|42795.55
21:33:16|42792.8
21:33:17|42792.8
21:33:18|42797.48
21:33:18|42796.14
21:33:20|42796.93
21:33:21|42793.68
21:33:22|42793.13
21:33:23|42786.42
21:33:24|42785.88
21:33:25|42779.84
21:33:26|42770.
21:33:27|42770.97
21:33:28|42774.15
21:33:29|42773.92
21:33:30|42772.38
21:33:31|42776.65
21:33:32|42771.37
21:33:33|42775.95
21:33:34|42781.09
21:33:35|42780.
21:33:36|42777.91
21:33:37|42777.65
21:33:38|42809.77
21:33:39|42810.18
21:33:40|42810.27
21:33:41|42810.01
21:33:42|42814.05
21:33:43|42825.09
21:33:44|42824.02
21:33:45|42827.23
21:33:46|42828.46
21:33:47|42845.98
21:33:48|42859.15
21:33:49|42862.02
21:33:50|42860.9
21:33:51|42859.69
21:33:52|42861.19
21:33:53|42856.27
21:33:54|42851.99
21:33:55|42851.36
21:33:57|42857.43
21:33:58|42854.29
21:33:59|42857.47
21:34:00|42854.27
21:34:01|42855.87
21:34:03|42846.12
21:34:05|42847.71
21:34:06|42846.19
21:34:07|42847.01
21:34:08|42844.9
21:34:09|42847.3
21:34:10|42847.18
21:34:11|42846.84
21:34:12|42850.01
21:34:13|42848.87
21:34:15|42844.6
21:34:16|42847.88
21:34:17|42846.12
21:34:18|42844.37
21:34:19|42849.32
21:34:19|42847.08
21:34:20|42849.15
21:34:22|42845.53
21:34:23|42845.87
21:34:23|42845.99
21:34:24|42847.61
21:34:26|42844.74
21:34:27|42847.86
21:34:28|42851.07
21:34:29|42849.88
21:34:30|42849.07
21:34:31|42851.31
21:34:32|42852.19
21:34:33|42851.99
21:34:34|42851.88
21:34:35|42851.88
21:34:36|42849.38
21:34:37|42849.38
21:34:38|42849.75
21:34:39|42848.12
21:34:40|42847.09
21:34:41|42849.74
21:34:42|42857.17
21:34:43|42855.85
21:34:44|42853.86
21:34:45|42852.01
21:34:47|42861.27
21:34:48|42855.23
21:34:48|42864.
21:34:49|42863.23
21:34:50|42865.57
21:34:51|42867.37
21:34:52|42865.12
21:34:53|42864.
21:34:54|42864.09
21:34:55|42860.17
21:34:57|42862.09
21:34:59|42864.9
21:35:00|42864.71
21:35:00|42862.07
21:35:02|42864.49
21:35:03|42867.01
21:35:04|42862.52
21:35:05|42863.1
21:35:06|42858.61
21:35:07|42857.08
21:35:08|42856.95
21:35:09|42858.14
21:35:10|42854.53
21:35:11|42852.72
21:35:12|42852.91
21:35:13|42853.04
21:35:14|42854.99
21:35:15|42853.95
21:35:16|42852.8
21:35:17|42856.48
21:35:18|42860.57
21:35:19|42865.23
21:35:20|42866.
21:35:21|42864.48
21:35:22|42865.6
21:35:24|42864.47
21:35:25|42866.13
21:35:26|42867.88
21:35:27|42867.63
21:35:28|42864.26
21:35:29|42866.7
21:35:29|42868.19
21:35:31|42874.38
21:35:31|42874.12
21:35:33|42874.12
21:35:34|42872.91
21:35:34|42874.07
21:35:36|42875.95
21:35:36|42877.71
21:35:38|42875.16
21:35:39|42878.04
21:35:40|42883.86
21:35:41|42881.75
21:35:42|42883.89
21:35:43|42884.96
21:35:44|42880.7
21:35:45|42880.66
21:35:46|42882.7
21:35:47|42874.64
21:35:47|42874.14
21:35:49|42873.81
21:35:50|42863.1
21:35:51|42867.81
21:35:51|42866.
21:35:53|42868.92
21:35:54|42866.42
21:35:55|42865.47
21:35:56|42865.47
21:35:57|42867.04
21:35:58|42866.13
21:35:59|42856.24
21:36:00|42865.04
21:36:02|42870.5
21:36:03|42868.16
21:36:04|42878.42
21:36:05|42883.96
21:36:06|42881.48
21:36:07|42880.74
21:36:08|42883.6
21:36:09|42884.
21:36:10|42888.54
21:36:11|42886.02
21:36:12|42888.02
21:36:13|42886.12
21:36:14|42886.61
21:36:15|42889.05
21:36:16|42888.42
21:36:17|42874.
21:36:18|42878.
21:36:19|42872.84
21:36:21|42868.6
21:36:21|42864.12
21:36:23|42867.41
21:36:23|42865.27
21:36:25|42866.14
21:36:26|42864.01
21:36:27|42869.29
21:36:28|42873.76
21:36:29|42872.35
21:36:29|42876.07
21:36:31|42876.28
21:36:31|42877.69
21:36:32|42882.62
21:36:33|42880.7
21:36:34|42860.14
21:36:36|42859.24
21:36:37|42865.69
21:36:38|42865.69
21:36:39|42865.05
21:36:40|42863.88
21:36:41|42859.99
21:36:42|42861.73
21:36:43|42861.73
21:36:44|42860.81
21:36:45|42856.85
21:36:46|42862.49
21:36:47|42860.01
21:36:48|42858.74
21:36:49|42858.98
21:36:50|42858.73
21:36:51|42846.
21:36:52|42859.03
21:36:53|42860.
21:36:54|42858.12
21:36:55|42852.82
21:36:56|42854.71
21:36:57|42853.43
21:36:58|42853.45
21:36:59|42865.
21:37:01|42861.36
21:37:02|42853.35
21:37:04|42855.13
21:37:05|42853.85
21:37:07|42855.7
21:37:08|42847.96
21:37:09|42849.12
21:37:10|42846.27
21:37:11|42844.42
21:37:12|42844.15
21:37:13|42845.43
21:37:14|42841.81
21:37:15|42840.86
21:37:16|42836.64
21:37:17|42850.
21:37:18|42851.99
21:37:19|42847.04
21:37:20|42847.46
21:37:21|42847.71
21:37:22|42851.
21:37:23|42845.99
21:37:24|42843.87
21:37:25|42850.
21:37:26|42850.54
21:37:27|42848.33
21:37:28|42851.22
21:37:29|42851.39
21:37:30|42852.88
21:37:31|42852.88
21:37:33|42850.09
21:37:33|42863.44
21:37:35|42866.89
21:37:36|42870.09
21:37:38|42862.52
21:37:39|42860.
21:37:40|42857.79
21:37:41|42855.7
21:37:42|42851.62
21:37:43|42853.15
21:37:45|42850.56
21:37:45|42847.96
21:37:47|42849.96
21:37:47|42851.87
21:37:49|42835.79
21:37:49|42839.15
21:37:50|42839.93
21:37:52|42836.76
21:37:53|42835.46
21:37:53|42834.
21:37:55|42834.
21:37:55|42834.35
21:37:56|42833.25
21:37:57|42826.94
21:37:58|42828.43
21:38:00|42826.32
21:38:00|42824.12
21:38:02|42821.63
21:38:02|42814.34
21:38:03|42813.86
21:38:05|42815.45
21:38:06|42814.35
21:38:07|42813.98
21:38:08|42815.72
21:38:09|42813.97
21:38:10|42810.7
21:38:11|42814.5
21:38:12|42815.88
21:38:13|42815.93
21:38:14|42815.65
21:38:15|42820.88
21:38:16|42809.87
21:38:17|42809.75
21:38:18|42811.56
21:38:20|42811.44
21:38:21|42811.32
21:38:21|42814.71
21:38:23|42806.
21:38:23|42805.32
21:38:24|42805.32
21:38:26|42804.78
21:38:27|42806.49
21:38:28|42800.54
21:38:29|42803.45
21:38:30|42806.01
21:38:30|42801.55
21:38:32|42800.07
21:38:33|42798.01
21:38:34|42797.53
21:38:35|42797.94
21:38:36|42795.88
21:38:37|42815.88
21:38:38|42820.26
21:38:39|42821.15
21:38:41|42812.
21:38:41|42816.8
21:38:43|42820.
21:38:43|42813.28
21:38:45|42814.97
21:38:46|42817.56
21:38:46|42824.
21:38:48|42814.93
21:38:48|42814.5
21:38:50|42812.36
21:38:50|42811.98
21:38:52|42810.29
21:38:53|42814.13
21:38:54|42810.
21:38:55|42810.
21:38:56|42810.51
21:38:57|42810.51
21:38:59|42818.
21:38:59|42827.08
21:39:00|42827.08
21:39:01|42831.68
21:39:03|42828.13
21:39:04|42822.97
21:39:05|42828.63
21:39:06|42822.31
21:39:08|42825.73
21:39:09|42825.47
21:39:09|42824.12
21:39:11|42835.53
21:39:12|42832.2
21:39:12|42830.25
21:39:13|42824.26
21:39:14|42824.26
21:39:15|42829.22
21:39:17|42832.87
21:39:18|42831.95
21:39:19|42835.06
21:39:20|42836.8
21:39:20|42840.4
21:39:21|42840.64
21:39:23|42849.68
21:39:24|42846.13
21:39:25|42845.89
21:39:25|42845.21
21:39:27|42844.01
21:39:28|42846.02
21:39:29|42843.28
21:39:30|42847.04
21:39:31|42847.33
21:39:32|42842.25
21:39:33|42840.54
21:39:34|42844.06
21:39:35|42844.47
21:39:36|42836.28
21:39:37|42841.11
21:39:38|42838.25
21:39:39|42837.49
21:39:41|42838.
21:39:42|42834.13
21:39:43|42832.14
21:39:43|42835.35
21:39:45|42836.83
21:39:45|42836.83
21:39:47|42834.
21:39:47|42831.36
21:39:49|42832.37
21:39:50|42830.94
21:39:50|42829.88
21:39:51|42829.88
21:39:52|42827.74
21:39:53|42825.99
21:39:54|42825.67
21:39:55|42826.01
21:39:56|42823.94
21:39:57|42826.11
21:39:58|42826.
21:40:00|42826.
21:40:01|42826.43
21:40:02|42825.88
21:40:03|42823.74
21:40:05|42823.86
21:40:05|42822.62
21:40:07|42821.84
21:40:08|42825.99
21:40:09|42823.84
21:40:10|42830.88
21:40:11|42841.2
21:40:12|42840.05
21:40:13|42840.02
21:40:14|42843.02
21:40:15|42842.12
21:40:16|42838.11
21:40:17|42840.21
21:40:18|42840.02
21:40:19|42842.62
21:40:21|42844.27
21:40:22|42841.96
21:40:23|42840.
21:40:23|42841.55
21:40:24|42841.55
21:40:25|42842.03
21:40:26|42842.
21:40:28|42842.
21:40:29|42846.55
21:40:30|42844.32
21:40:31|42845.09
21:40:32|42844.12
21:40:33|42847.97
21:40:34|42844.88
21:40:35|42847.58
21:40:36|42854.14
21:40:37|42856.16
21:40:38|42852.65
21:40:39|42850.
21:40:40|42851.47
21:40:41|42851.6
21:40:43|42852.93
21:40:43|42853.38
21:40:44|42853.38
21:40:45|42857.87
21:40:46|42854.81
21:40:47|42854.12
21:40:49|42851.99
21:40:49|42847.39
21:40:51|42851.86
21:40:51|42848.04
21:40:53|42851.98
21:40:53|42847.54
21:40:55|42845.19
21:40:56|42847.74
21:40:57|42848.93
21:40:58|42848.77
21:40:59|42848.77
21:41:00|42856.78
21:41:01|42853.15
21:41:02|42850.38
21:41:04|42850.54
21:41:05|42851.53
21:41:06|42850.4
21:41:07|42848.69
21:41:08|42850.
21:41:09|42850.
21:41:10|42848.81
21:41:11|42855.36
21:41:11|42855.99
21:41:12|42861.16
21:41:14|42859.08
21:41:15|42859.2
21:41:16|42859.82
21:41:17|42860.11
21:41:18|42860.11
21:41:19|42859.17
21:41:20|42864.48
21:41:21|42870.82
21:41:22|42870.35
21:41:23|42871.61
21:41:24|42876.98
21:41:25|42873.03
21:41:26|42874.41
21:41:27|42875.56
21:41:28|42874.66
21:41:29|42875.65
21:41:30|42876.22
21:41:31|42875.65
21:41:32|42875.65
21:41:33|42871.99
21:41:34|42865.51
21:41:35|42868.66
21:41:36|42871.18
21:41:37|42864.22
21:41:38|42866.
21:41:39|42866.
21:41:40|42864.47
21:41:42|42864.12
21:41:43|42864.12
21:41:44|42860.9
21:41:45|42860.9
21:41:46|42864.71
21:41:47|42862.26
21:41:49|42862.29
21:41:50|42861.73
21:41:50|42867.99
21:41:52|42868.48
21:41:53|42861.49
21:41:54|42861.62
21:41:55|42863.34
21:41:56|42863.34
21:41:56|42863.34
21:41:58|42863.7
21:41:59|42863.58
21:42:00|42862.25
21:42:00|42862.67
21:42:01|42862.55
21:42:02|42864.13
21:42:05|42859.36
21:42:06|42861.62
21:42:07|42859.99
21:42:08|42856.11
21:42:09|42856.11
21:42:09|42863.3
21:42:11|42861.36
21:42:11|42861.36
21:42:13|42858.64
21:42:14|42859.4
21:42:14|42857.23
21:42:16|42854.
21:42:16|42853.1
21:42:18|42855.76
21:42:19|42853.12
21:42:20|42853.24
21:42:21|42856.13
21:42:22|42856.84
21:42:23|42854.38
21:42:24|42855.88
21:42:25|42856.7
21:42:26|42856.69
21:42:27|42852.56
21:42:28|42855.23
21:42:29|42855.24
21:42:30|42853.12
21:42:31|42853.99
21:42:32|42852.44
21:42:33|42852.44
21:42:34|42854.85
21:42:35|42854.85
21:42:36|42852.58
21:42:37|42852.58
21:42:38|42856.
21:42:39|42854.03
21:42:40|42854.03
21:42:41|42870.06
21:42:42|42872.
21:42:44|42869.87
21:42:44|42868.
21:42:45|42867.83
21:42:47|42865.85
21:42:48|42870.1
21:42:49|42874.92
21:42:51|42873.99
21:42:52|42873.99
21:42:53|42872.99
21:42:53|42869.6
21:42:54|42861.9
21:42:55|42860.14
21:42:57|42860.69
21:42:57|42864.04
21:42:58|42863.09
21:43:00|42863.09
21:43:00|42863.09
21:43:01|42859.8
21:43:02|42857.79
21:43:03|42862.39
21:43:05|42862.39
21:43:06|42860.25
21:43:06|42860.
21:43:08|42861.73
21:43:09|42860.49
21:43:10|42860.49
21:43:11|42862.13
21:43:12|42864.59
21:43:12|42864.47
21:43:14|42864.47
21:43:15|42862.07
21:43:17|42863.71
21:43:18|42863.71
21:43:19|42864.12
21:43:19|42863.75
21:43:20|42861.77
21:43:21|42861.21
21:43:22|42862.92
21:43:23|42862.92
21:43:24|42862.92
21:43:26|42862.92
21:43:26|42863.04
21:43:27|42861.53
21:43:28|42863.04
21:43:29|42864.6
21:43:31|42862.51
21:43:31|42863.35
21:43:33|42861.88
21:43:34|42856.67
21:43:35|42856.67
21:43:36|42855.53
21:43:37|42856.55
21:43:38|42854.33
21:43:39|42854.33
21:43:40|42854.31
21:43:41|42864.01
21:43:42|42862.38
21:43:44|42862.39
21:43:44|42861.59
21:43:45|42861.59
21:43:47|42861.59
21:43:47|42863.56
21:43:49|42863.56
21:43:50|42865.54
21:43:50|42863.87
21:43:51|42863.87
21:43:53|42862.66
21:43:53|42864.9
21:43:54|42864.78
21:43:56|42864.78
21:43:56|42864.78
21:43:58|42867.01
21:43:59|42862.42
21:43:59|42859.36
21:44:00|42861.7
21:44:01|42859.18
21:44:03|42861.88
21:44:04|42865.58
21:44:06|42870.58
21:44:07|42870.58
21:44:08|42863.69
21:44:09|42866.83
21:44:10|42870.17
21:44:11|42869.52
21:44:12|42868.61
21:44:13|42871.4
21:44:14|42866.01
21:44:15|42867.8
21:44:16|42868.23
21:44:16|42871.66
21:44:18|42877.19
21:44:18|42875.28
21:44:20|42875.53
21:44:20|42876.88
21:44:22|42879.63
21:44:22|42880.89
21:44:24|42882.29
21:44:25|42886.
21:44:25|42889.24
21:44:27|42885.
21:44:28|42884.39
21:44:29|42882.53
21:44:30|42883.73
21:44:31|42883.73
21:44:32|42885.25
21:44:33|42885.13
21:44:34|42884.08
21:44:35|42879.84
21:44:36|42881.57
21:44:37|42880.83
21:44:38|42880.96
21:44:39|42880.58
21:44:40|42882.42
21:44:41|42880.67
21:44:42|42880.67
21:44:43|42884.57
21:44:44|42883.15
21:44:45|42880.12
21:44:46|42882.58
21:44:48|42883.76
21:44:48|42886.56
21:44:49|42886.14
21:44:50|42884.13
21:44:52|42884.13
21:44:52|42887.19
21:44:53|42886.94
21:44:55|42886.
21:44:56|42886.82
21:44:57|42886.02
21:44:58|42888.02
21:44:59|42886.12
21:45:00|42875.03
21:45:00|42884.61
21:45:02|42885.68
21:45:03|42885.68
21:45:03|42882.89
21:45:05|42882.88
21:45:06|42873.29
21:45:08|42864.42
21:45:08|42870.
21:45:09|42866.
21:45:10|42864.38
21:45:12|42868.48
21:45:12|42878.
21:45:14|42882.
21:45:15|42883.21
21:45:16|42886.45
21:45:17|42886.99
21:45:17|42884.01
21:45:19|42886.99
21:45:20|42881.92
21:45:20|42884.08
21:45:21|42883.96
21:45:24|42881.88
21:45:24|42884.08
21:45:25|42883.04
21:45:27|42883.86
21:45:28|42881.99
21:45:28|42886.82
21:45:29|42880.51
21:45:31|42884.96
21:45:31|42884.96
21:45:33|42884.96
21:45:33|42879.54
21:45:35|42884.7
21:45:36|42884.7
21:45:37|42886.
21:45:37|42879.89
21:45:38|42884.08
21:45:40|42885.31
21:45:40|42885.31
21:45:41|42884.19
21:45:42|42886.87
21:45:44|42885.18
21:45:45|42885.51
21:45:46|42884.24
21:45:47|42884.75
21:45:48|42885.35
21:45:49|42880.53
21:45:50|42881.17
21:45:51|42884.97
21:45:52|42887.57
21:45:53|42885.65
21:45:54|42887.98
21:45:55|42887.98
21:45:56|42885.75
21:45:57|42881.99
21:45:58|42878.02
21:45:59|42879.99
21:46:00|42880.84
21:46:01|42878.81
21:46:02|42874.01
21:46:03|42877.86
21:46:04|42876.
21:46:05|42878.41
21:46:06|42878.41
21:46:07|42876.25
21:46:08|42876.13
21:46:10|42879.9
21:46:11|42878.16
21:46:11|42879.87
21:46:13|42878.01
21:46:14|42867.
21:46:15|42881.99
21:46:16|42885.88
21:46:17|42884.17
21:46:18|42881.99
21:46:19|42885.88
21:46:20|42889.24
21:46:22|42886.
21:46:23|42886.
21:46:23|42885.88
21:46:25|42884.08
21:46:26|42885.88
21:46:27|42885.88
21:46:28|42879.99
21:46:28|42883.62
21:46:29|42883.62
21:46:31|42883.62
21:46:32|42883.62
21:46:33|42881.8
21:46:33|42883.47
21:46:34|42883.47
21:46:35|42878.92
21:46:37|42878.02
21:46:38|42881.76
21:46:38|42883.84
21:46:40|42883.99
21:46:40|42883.99
21:46:41|42883.99
21:46:42|42883.99
21:46:43|42881.29
21:46:44|42881.29
21:46:46|42883.98
21:46:46|42897.39
21:46:47|42893.63
21:46:48|42893.58
21:46:50|42895.09
21:46:50|42892.93
21:46:52|42896.46
21:46:52|42899.56
21:46:53|42899.86
21:46:54|42909.65
21:46:56|42906.69
21:46:57|42909.41
21:46:57|42907.61
21:46:59|42912.13
21:47:00|42917.01
21:47:01|42922.12
21:47:02|42924.2
21:47:03|42922.74
21:47:04|42922.64
21:47:05|42922.94
21:47:06|42923.56
21:47:07|42925.64
21:47:08|42922.
21:47:09|42924.67
21:47:11|42923.07
21:47:11|42924.4
21:47:13|42924.4
21:47:13|42924.57
21:47:15|42924.63
21:47:15|42921.74
21:47:17|42914.17
21:47:18|42911.78
21:47:18|42910.43
21:47:20|42907.58
21:47:20|42908.
21:47:21|42902.28
21:47:23|42906.1
21:47:24|42904.
21:47:25|42903.42
21:47:25|42899.25
21:47:26|42905.18
21:47:27|42907.99
21:47:29|42906.89
21:47:30|42906.89
21:47:31|42906.89
21:47:32|42915.04
21:47:32|42917.2
21:47:34|42918.25
21:47:35|42918.97
21:47:36|42918.97
21:47:37|42923.01
21:47:38|42920.68
21:47:39|42919.75
21:47:39|42916.71
21:47:40|42918.57
21:47:42|42916.13
21:47:43|42916.13
21:47:44|42916.13
21:47:45|42918.04
21:47:46|42918.04
21:47:47|42913.74
21:47:48|42913.74
21:47:49|42913.74
21:47:50|42916.13
21:47:51|42916.1
21:47:52|42916.1
21:47:53|42916.1
21:47:54|42914.9
21:47:55|42916.37
21:47:57|42913.1
21:47:58|42915.86
21:47:59|42916.57
21:48:00|42916.57
21:48:01|42910.56
21:48:02|42908.76
21:48:03|42907.32
21:48:04|42906.96
21:48:05|42906.32
21:48:06|42910.01
21:48:07|42910.01
21:48:08|42911.81
21:48:09|42916.01
21:48:11|42916.89
21:48:12|42916.12
21:48:13|42910.
21:48:14|42907.47
21:48:15|42907.45
21:48:16|42907.46
21:48:17|42901.97
21:48:18|42890.08
21:48:19|42891.47
21:48:20|42900.93
21:48:21|42899.38
21:48:22|42899.44
21:48:23|42899.44
21:48:24|42906.77
21:48:26|42908.09
21:48:27|42906.
21:48:27|42905.13
21:48:28|42904.65
21:48:29|42900.03
21:48:30|42900.03
21:48:32|42904.
21:48:33|42904.
21:48:33|42901.69
21:48:34|42906.63
21:48:35|42907.87
21:48:36|42907.99
21:48:37|42907.04
21:48:38|42914.25
21:48:39|42915.63
21:48:40|42918.87
21:48:41|42915.57
21:48:42|42914.12
21:48:43|42909.58
21:48:45|42910.
21:48:45|42908.12
21:48:47|42912.46
21:48:48|42915.45
21:48:49|42906.07
21:48:51|42906.91
21:48:51|42906.45
21:48:52|42906.61
21:48:53|42906.36
21:48:54|42905.9
21:48:56|42908.66
21:48:57|42914.88
21:48:58|42906.99
21:48:58|42902.27
21:49:00|42905.99
21:49:00|42904.
21:49:01|42900.73
21:49:02|42909.01
21:49:03|42908.45
21:49:05|42904.25
21:49:06|42908.49
21:49:06|42908.49
21:49:08|42910.9
21:49:09|42912.48
21:49:09|42906.03
21:49:10|42909.05
21:49:12|42907.3
21:49:14|42908.82
21:49:15|42911.
21:49:16|42916.46
21:49:17|42913.41
21:49:18|42906.9
21:49:20|42909.99
21:49:20|42913.38
21:49:22|42909.72
21:49:23|42905.12
21:49:23|42899.99
21:49:25|42899.88
21:49:25|42900.
21:49:27|42900.
21:49:28|42899.77
21:49:29|42899.28
21:49:30|42896.43
21:49:31|42902.
21:49:32|42911.
21:49:32|42908.52
21:49:34|42916.48
21:49:35|42912.3
21:49:36|42914.25
21:49:36|42908.73
21:49:38|42909.88
21:49:38|42907.62
21:49:40|42913.02
21:49:41|42913.66
21:49:42|42913.53
21:49:43|42915.57
21:49:44|42919.69
21:49:45|42923.72
21:49:46|42923.88
21:49:47|42922.34
21:49:48|42924.02
21:49:50|42922.14
21:49:50|42921.6
21:49:52|42923.87
21:49:53|42922.58
21:49:53|42922.51
21:49:55|42923.76
21:49:56|42920.94
21:49:56|42927.94
21:49:57|42931.84
21:49:58|42930.
21:50:00|42930.
21:50:01|42931.66
21:50:02|42931.54
21:50:03|42934.
21:50:04|42923.59
21:50:05|42923.47
21:50:06|42922.41
21:50:08|42923.
21:50:08|42922.9
21:50:09|42919.9
21:50:10|42920.19
21:50:12|42926.
21:50:13|42921.63
21:50:14|42923.01
21:50:15|42922.
21:50:15|42922.78
21:50:17|42924.
21:50:18|42924.
21:50:19|42920.
21:50:20|42923.25
21:50:20|42925.36
21:50:22|42924.
21:50:23|42925.19
21:50:24|42922.21
21:50:25|42922.21
21:50:26|42909.56
21:50:27|42917.45
21:50:28|42924.4
21:50:29|42921.44
21:50:30|42921.44
21:50:31|42920.
21:50:32|42920.94
21:50:33|42920.94
21:50:34|42920.
21:50:35|42919.15
21:50:36|42916.23
21:50:37|42916.01
21:50:38|42911.14
21:50:39|42915.47
21:50:40|42911.99
21:50:41|42909.79
21:50:42|42911.11
21:50:43|42908.52
21:50:44|42910.75
21:50:45|42905.73
21:50:46|42901.11
21:50:47|42902.31
21:50:48|42902.91
21:50:49|42903.07
21:50:50|42903.74
21:50:51|42901.81
21:50:52|42903.66
21:50:53|42903.95
21:50:54|42901.47
21:50:55|42901.47
21:50:57|42901.58
21:50:57|42915.42
21:50:59|42922.
21:51:00|42922.01
21:51:02|42920.26
21:51:02|42920.9
21:51:04|42924.15
21:51:04|42921.78
21:51:06|42925.78
21:51:06|42922.13
21:51:07|42920.07
21:51:09|42918.87
21:51:09|42921.8
21:51:10|42920.2
21:51:11|42920.2
21:51:13|42920.2
21:51:14|42918.65
21:51:15|42918.9
21:51:16|42922.52
21:51:18|42922.78
21:51:19|42926.25
21:51:20|42925.36
21:51:20|42926.
21:51:22|42935.62
21:51:23|42935.57
21:51:24|42937.5
21:51:25|42952.37
21:51:26|42952.63
21:51:27|42955.59
21:51:28|42963.99
21:51:30|42966.51
21:51:30|42970.14
21:51:32|42970.44
21:51:33|42966.36
21:51:34|42962.61
21:51:35|42959.97
21:51:35|42960.05
21:51:37|42959.88
21:51:38|42966.02
21:51:39|42972.
21:51:40|42973.65
21:51:41|42974.
21:51:42|42978.16
21:51:43|42981.15
21:51:44|42977.69
21:51:45|42971.87
21:51:46|42971.75
21:51:47|42970.12
21:51:48|42973.83
21:51:49|42975.59
21:51:50|42975.46
21:51:52|42976.99
21:51:52|42976.99
21:51:53|42949.26
21:51:54|42952.84
21:51:56|42947.86
21:51:57|42945.22
21:51:58|42943.47
21:51:59|42971.29
21:52:00|42966.89
21:52:01|42963.18
21:52:02|42968.6
21:52:02|42964.64
21:52:04|42964.5
21:52:04|42962.
21:52:06|42966.3
21:52:07|42967.88
21:52:08|42967.58
21:52:09|42963.49
21:52:10|42962.41
21:52:11|42954.29
21:52:12|42949.87
21:52:13|42950.22
21:52:14|42947.75
21:52:16|42946.34
21:52:17|42955.99
21:52:19|42956.12
21:52:20|42953.53
21:52:21|42952.26
21:52:22|42950.
21:52:23|42950.
21:52:24|42951.99
21:52:25|42951.88
21:52:25|42948.7
21:52:26|42951.99
21:52:28|42953.16
21:52:29|42962.44
21:52:30|42971.21
21:52:31|42973.28
21:52:32|42971.63
21:52:33|42974.01
21:52:34|42977.78
21:52:34|42975.71
21:52:36|42968.
21:52:37|42970.63
21:52:38|42964.47
21:52:38|42970.
21:52:39|42969.99
21:52:41|42970.81
21:52:42|42970.
21:52:42|42971.8
21:52:44|42970.6
21:52:44|42971.64
21:52:45|42973.
21:52:47|42968.
21:52:48|42964.06
21:52:49|42968.05
21:52:50|42965.92
21:52:51|42968.17
21:52:52|42969.22
21:52:52|42967.54
21:52:54|42969.87
21:52:55|42967.88
21:52:56|42959.36
21:52:57|42957.14
21:52:58|42953.74
21:52:59|42958.39
21:53:00|42959.86
21:53:01|42956.37
21:53:02|42956.37
21:53:03|42953.1
21:53:04|42954.
21:53:05|42949.67
21:53:06|42957.03
21:53:07|42952.
21:53:08|42950.
21:53:09|42951.98
21:53:10|42951.78
21:53:11|42953.86
21:53:12|42962.79
21:53:13|42967.09
21:53:14|42967.08
21:53:15|42965.65
21:53:16|42970.12
21:53:17|42966.72
21:53:18|42970.
21:53:20|42958.01
21:53:21|42957.67
21:53:22|42960.77
21:53:23|42960.65
21:53:24|42954.75
21:53:25|42950.99
21:53:26|42950.34
21:53:27|42949.58
21:53:28|42949.92
21:53:29|42953.17
21:53:29|42953.17
21:53:30|42955.11
21:53:32|42951.62
21:53:33|42948.11
21:53:34|42949.59
21:53:35|42953.84
21:53:36|42964.
21:53:37|42960.7
21:53:38|42961.8
21:53:38|42964.74
21:53:40|42962.
21:53:41|42964.06
21:53:42|42964.57
21:53:43|42965.1
21:53:44|42964.7
21:53:45|42965.87
21:53:46|42961.98
21:53:47|42958.
21:53:48|42957.73
21:53:49|42957.4
21:53:50|42960.93
21:53:51|42961.34
21:53:52|42961.34
21:53:54|42955.65
21:53:54|42951.16
21:53:55|42952.68
21:53:56|42953.15
21:53:58|42951.39
21:53:58|42944.01
21:53:59|42947.08
21:54:01|42947.1
21:54:01|42946.98
21:54:02|42940.
21:54:04|42942.16
21:54:05|42943.53
21:54:05|42941.67
21:54:06|42938.63
21:54:07|42940.8
21:54:08|42935.99
21:54:10|42925.5
21:54:11|42927.96
21:54:11|42925.72
21:54:12|42923.88
21:54:13|42924.93
21:54:15|42921.99
21:54:17|42921.42
21:54:17|42921.51
21:54:18|42935.42
21:54:20|42939.37
21:54:21|42940.51
21:54:22|42946.
21:54:23|42947.91
21:54:24|42944.55
21:54:25|42954.5
21:54:26|42955.87
21:54:27|42952.03
21:54:28|42955.69
21:54:29|42953.13
21:54:30|42955.69
21:54:31|42960.13
21:54:32|42961.35
21:54:33|42958.99
21:54:34|42959.42
21:54:35|42958.87
21:54:36|42951.48
21:54:37|42953.1
21:54:38|42956.
21:54:39|42956.
21:54:40|42960.
21:54:41|42958.18
21:54:42|42965.75
21:54:43|42962.63
21:54:44|42956.35
21:54:45|42959.63
21:54:46|42958.12
21:54:47|42951.99
21:54:48|42948.36
21:54:49|42954.28
21:54:50|42950.
21:54:51|42948.24
21:54:52|42953.88
21:54:54|42949.63
21:54:54|42947.88
21:54:55|42954.
21:54:56|42954.
21:54:58|42955.11
21:54:58|42952.07
21:54:59|42952.
21:55:01|42952.
21:55:02|42950.35
21:55:03|42950.
21:55:04|42945.88
21:55:05|42943.34
21:55:06|42945.88
21:55:06|42956.
21:55:07|42955.88
21:55:09|42952.15
21:55:10|42953.46
21:55:11|42952.29
21:55:11|42952.28
21:55:13|42951.52
21:55:14|42948.28
21:55:14|42952.
21:55:16|42950.12
21:55:18|42950.36
21:55:19|42946.
21:55:20|42947.46
21:55:21|42948.76
21:55:22|42945.64
21:55:24|42941.38
21:55:25|42939.15
21:55:25|42942.64
21:55:27|42940.
21:55:27|42937.88
21:55:29|42938.
21:55:30|42937.88
21:55:31|42937.75
21:55:32|42939.99
21:55:34|42942.42
21:55:35|42938.
21:55:36|42937.75
21:55:37|42937.75
21:55:38|42937.75
21:55:39|42947.48
21:55:40|42944.86
21:55:41|42943.97
21:55:42|42944.14
21:55:43|42946.
21:55:44|42946.01
21:55:44|42944.4
21:55:46|42946.13
21:55:47|42947.68
21:55:48|42948.58
21:55:49|42948.04
21:55:50|42949.87
21:55:50|42952.63
21:55:52|42952.63
21:55:53|42961.83
21:55:54|42960.52
21:55:55|42958.78
21:55:55|42958.78
21:55:57|42964.49
21:55:58|42968.12
21:55:59|42965.78
21:56:00|42970.
21:56:01|42966.12
21:56:02|42967.47
21:56:03|42963.32
21:56:04|42963.32
21:56:05|42969.88
21:56:07|42961.71
21:56:07|42971.88
21:56:09|42967.15
21:56:10|42969.79
21:56:11|42968.02
21:56:12|42968.95
21:56:13|42967.78
21:56:14|42963.61
21:56:15|42956.96
21:56:17|42950.72
21:56:17|42952.32
21:56:18|42952.13
21:56:19|42953.33
21:56:20|42948.47
21:56:21|42948.
21:56:23|42944.94
21:56:23|42949.2
21:56:24|42949.2
21:56:26|42949.2
21:56:26|42947.79
21:56:28|42943.97
21:56:29|42941.25
21:56:29|42948.
21:56:31|42946.24
21:56:31|42944.54
21:56:33|42944.12
21:56:33|42944.14
21:56:34|42956.92
21:56:35|42956.04
21:56:37|42956.31
21:56:37|42954.1
21:56:38|42955.88
21:56:39|42955.88
21:56:41|42956.94
21:56:41|42958.27
21:56:42|42954.8
21:56:43|42954.01
21:56:45|42954.01
21:56:45|42946.
21:56:46|42947.39
21:56:47|42949.87
21:56:48|42946.89
21:56:49|42950.
21:56:50|42948.
21:56:51|42948.
21:56:53|42943.42
21:56:53|42946.
21:56:55|42947.12
21:56:56|42947.32
21:56:57|42948.55
21:56:58|42964.7
21:57:00|42964.01
21:57:01|42962.8
21:57:02|42959.96
21:57:02|42958.12
21:57:04|42960.
21:57:04|42961.98
21:57:06|42959.99
21:57:06|42964.
21:57:07|42963.89
21:57:09|42963.59
21:57:10|42963.7
21:57:10|42962.12
21:57:11|42963.63
21:57:13|42960.99
21:57:14|42959.73
21:57:15|42957.55
21:57:15|42959.59
21:57:16|42959.47
21:57:17|42960.27
21:57:19|42959.87
21:57:21|42967.76
21:57:22|42967.76
21:57:23|42963.27
21:57:24|42960.21
21:57:25|42959.07
21:57:26|42964.88
21:57:27|42964.03
21:57:28|42964.03
21:57:29|42964.
21:57:31|42962.09
21:57:32|42961.04
21:57:33|42961.04
21:57:33|42959.01
21:57:35|42951.43
21:57:36|42955.73
21:57:36|42955.48
21:57:38|42951.96
21:57:38|42952.56
21:57:39|42948.74
21:57:40|42952.59
21:57:42|42948.
21:57:42|42945.59
21:57:44|42943.57
21:57:44|42945.97
21:57:46|42934.54
21:57:46|42918.01
21:57:48|42921.33
21:57:49|42933.87
21:57:50|42935.87
21:57:50|42927.6
21:57:52|42930.52
21:57:52|42932.85
21:57:54|42928.69
21:57:54|42925.92
21:57:56|42925.92
21:57:56|42933.74
21:57:58|42934.16
21:57:58|42933.89
21:57:59|42931.76
21:58:01|42933.33
21:58:02|42929.66
21:58:03|42927.79
21:58:05|42926.94
21:58:06|42924.
21:58:07|42921.2
21:58:07|42926.75
21:58:09|42924.
21:58:10|42926.
21:58:10|42926.
21:58:12|42924.81
21:58:12|42911.88
21:58:14|42909.13
21:58:14|42910.
21:58:15|42910.
21:58:16|42909.67
21:58:17|42914.01
21:58:18|42924.03
21:58:20|42921.09
21:58:21|42917.2
21:58:23|42919.86
21:58:23|42920.29
21:58:25|42918.34
21:58:25|42919.87
21:58:26|42916.34
21:58:28|42911.16
21:58:29|42910.
21:58:30|42909.88
21:58:31|42907.3
21:58:32|42909.01
21:58:33|42905.99
21:58:34|42916.48
21:58:35|42912.77
21:58:36|42916.
21:58:37|42914.38
21:58:38|42917.88
21:58:39|42918.12
21:58:40|42918.24
21:58:41|42921.5
21:58:42|42923.01
21:58:43|42919.95
21:58:44|42919.41
21:58:45|42920.12
21:58:46|42913.34
21:58:47|42907.3
21:58:48|42909.43
21:58:49|42905.71
21:58:50|42904.98
21:58:51|42897.47
21:58:53|42900.88
21:58:53|42899.84
21:58:54|42904.13
21:58:55|42899.25
21:58:56|42897.98
21:58:57|42902.76
21:58:59|42900.67
21:59:00|42902.
21:59:00|42901.99
21:59:02|42908.88
21:59:03|42897.99
21:59:04|42899.99
21:59:05|42902.06
21:59:06|42904.02
21:59:07|42900.
21:59:09|42906.32
21:59:10|42904.84
21:59:10|42906.82
21:59:13|42902.49
21:59:13|42903.86
21:59:15|42903.86
21:59:15|42904.62
21:59:17|42913.88
21:59:18|42915.68
21:59:19|42912.74
21:59:20|42912.01
21:59:21|42914.
21:59:22|42913.88
21:59:23|42915.68
21:59:25|42916.
21:59:26|42919.15
21:59:27|42914.13
21:59:28|42914.13
21:59:29|42917.88
21:59:29|42917.9
21:59:30|42911.35
21:59:32|42911.35
21:59:32|42903.02
21:59:34|42899.01
21:59:35|42900.
21:59:35|42900.
21:59:37|42900.
21:59:37|42904.12
21:59:38|42904.12
21:59:40|42906.91
21:59:41|42910.69
21:59:42|42917.15
21:59:43|42916.93
21:59:44|42916.12
21:59:45|42914.75
21:59:46|42918.12
21:59:47|42916.65
21:59:49|42916.25
21:59:49|42916.12
21:59:51|42916.12
21:59:51|42916.13
21:59:52|42916.12
21:59:53|42916.42
21:59:55|42923.31
21:59:56|42921.02
21:59:57|42928.01
21:59:58|42928.9
21:59:58|42935.66
21:59:59|42932.46
22:00:02|42941.16
22:00:03|42936.93
22:00:04|42938.49
22:00:05|42919.57
22:00:06|42915.88
22:00:07|42920.8
22:00:08|42920.04
22:00:09|42915.68
22:00:09|42917.18
22:00:11|42919.87
22:00:11|42919.63
22:00:12|42919.75
22:00:14|42923.87
22:00:15|42925.88
22:00:16|42930.52
22:00:17|42928.42
22:00:18|42928.27
22:00:19|42928.41
22:00:20|42924.14
22:00:21|42916.
22:00:23|42915.75
22:00:23|42911.88
22:00:25|42910.
22:00:25|42908.
22:00:26|42902.4
22:00:27|42905.72
22:00:29|42904.
22:00:31|42900.32
22:00:32|42899.07
22:00:32|42895.69
22:00:33|42890.64
22:00:34|42891.66
22:00:36|42890.
22:00:36|42886.66
22:00:37|42887.16
22:00:38|42884.16
22:00:39|42886.
22:00:41|42881.01
22:00:42|42881.99
22:00:43|42881.99
22:00:43|42907.4
22:00:45|42908.6
22:00:46|42906.13
22:00:46|42905.4
22:00:47|42904.01
22:00:48|42902.01
22:00:49|42905.65
22:00:51|42910.99
22:00:51|42918.11
22:00:53|42922.
22:00:53|42935.7
22:00:55|42934.29
22:00:56|42925.2
22:00:56|42921.47
22:00:57|42918.81
22:00:58|42914.06
22:01:00|42917.71
22:01:00|42918.58
22:01:02|42917.05
22:01:04|42921.65
22:01:05|42918.56
22:01:05|42879.17
22:01:07|42871.97
22:01:07|42882.
22:01:09|42878.
22:01:09|42863.
22:01:11|42865.86
22:01:12|42859.64
22:01:13|42862.76
22:01:14|42878.
22:01:15|42890.
22:01:16|42888.45
22:01:17|42880.08
22:01:18|42888.01
22:01:19|42886.34
22:01:20|42882.02
22:01:21|42883.32
22:01:22|42878.78
22:01:24|42878.11
22:01:25|42884.84
22:01:25|42884.96
22:01:27|42881.5
22:01:27|42882.
22:01:29|42885.56
22:01:29|42884.
22:01:30|42884.14
22:01:31|42886.66
22:01:33|42888.
22:01:35|42890.05
22:01:35|42910.36
22:01:37|42912.08
22:01:38|42916.
22:01:39|42919.
22:01:39|42918.16
22:01:41|42916.
22:01:42|42915.99
22:01:42|42911.69
22:01:43|42914.
22:01:45|42920.
22:01:46|42916.
22:01:47|42919.81
22:01:48|42917.54
22:01:49|42917.18
22:01:49|42915.03
22:01:51|42916.64
22:01:52|42914.31
22:01:52|42925.99
22:01:54|42929.94
22:01:55|42934.32
22:01:56|42932.4
22:01:56|42928.01
22:01:58|42926.91
22:01:58|42930.36
22:01:59|42933.17
22:02:01|42932.38
22:02:02|42933.16
22:02:03|42930.
22:02:04|42922.59
22:02:05|42919.88
22:02:06|42923.48
22:02:07|42923.26
22:02:08|42923.26
22:02:10|42928.21
22:02:11|42930.9
22:02:12|42933.1
22:02:13|42928.63
22:02:15|42932.12
22:02:16|42933.27
22:02:17|42933.27
22:02:18|42928.85
22:02:19|42930.93
22:02:20|42926.97
22:02:21|42929.32
22:02:22|42927.32
22:02:23|42925.5
22:02:24|42920.92
22:02:25|42920.92
22:02:26|42920.92
22:02:27|42923.61
22:02:28|42923.61
22:02:29|42917.76
22:02:30|42923.
22:02:31|42925.25
22:02:32|42923.28
22:02:33|42926.24
22:02:34|42923.91
22:02:35|42921.88
22:02:37|42919.88
22:02:38|42919.22
22:02:38|42917.88
22:02:39|42914.52
22:02:40|42913.61
22:02:41|42915.99
22:02:43|42910.56
22:02:43|42912.89
22:02:44|42907.54
22:02:45|42907.41
22:02:46|42905.21
22:02:47|42905.87
22:02:49|42906.54
22:02:50|42905.21
22:02:51|42902.
22:02:52|42907.35
22:02:53|42900.57
22:02:54|42909.24
22:02:55|42915.2
22:02:56|42912.23
22:02:58|42914.93
22:02:58|42912.48
22:03:00|42912.48
22:03:00|42912.48
22:03:02|42908.8
22:03:03|42905.86
22:03:04|42906.45
22:03:05|42906.48
22:03:06|42907.69
22:03:07|42902.63
22:03:08|42901.99
22:03:10|42906.15
22:03:10|42904.01
22:03:11|42902.52
22:03:12|42902.52
22:03:13|42902.44
22:03:15|42900.74
22:03:16|42899.14
22:03:17|42898.13
22:03:18|42899.48
22:03:19|42900.01
22:03:19|42902.14
22:03:21|42902.14
22:03:22|42903.33
22:03:23|42903.33
22:03:24|42904.72
22:03:25|42904.72
22:03:27|42900.
22:03:28|42894.41
22:03:29|42895.33
22:03:30|42899.19
22:03:30|42899.19
22:03:31|42899.19
22:03:33|42898.45
22:03:33|42899.
22:03:35|42902.01
22:03:36|42902.19
22:03:36|42898.15
22:03:37|42901.17
22:03:38|42899.42
22:03:40|42899.42
22:03:41|42893.99
22:03:42|42895.08
22:03:43|42904.18
22:03:44|42909.98
22:03:45|42906.25
22:03:46|42906.52
22:03:47|42906.52
22:03:49|42915.84
22:03:49|42917.98
22:03:50|42939.29
22:03:51|42940.15
22:03:53|42944.37
22:03:53|42948.59
22:03:54|42953.18
22:03:56|42954.45
22:03:57|42954.19
22:03:57|42954.2
22:03:59|42952.88
22:03:59|42947.1
22:04:00|42947.07
22:04:01|42947.6
22:04:03|42947.6
22:04:03|42949.87
22:04:05|42946.71
22:04:06|42944.7
22:04:06|42946.01
22:04:08|42944.58
22:04:08|42943.86
22:04:10|42933.53
22:04:10|42931.04
22:04:12|42936.
22:04:13|42936.17
22:04:14|42936.17
22:04:15|42933.01
22:04:16|42929.75
22:04:16|42931.62
22:04:18|42929.42
22:04:19|42930.
22:04:19|42921.19
22:04:20|42921.88
22:04:22|42917.7
22:04:23|42919.85
22:04:24|42919.85
22:04:25|42917.31
22:04:27|42919.4
22:04:27|42927.94
22:04:28|42920.38
22:04:30|42916.13
22:04:31|42919.42
22:04:32|42915.89
22:04:32|42914.
22:04:34|42913.88
22:04:34|42918.
22:04:36|42915.97
22:04:36|42914.1
22:04:38|42917.56
22:04:39|42916.91
22:04:39|42917.62
22:04:41|42917.62
22:04:42|42916.75
22:04:42|42917.88
22:04:44|42915.75
22:04:45|42913.88
22:04:46|42911.
22:04:47|42912.7
22:04:47|42912.32
22:04:50|42913.75
22:04:50|42914.56
22:04:51|42914.44
22:04:52|42914.44
22:04:53|42909.
22:04:55|42909.75
22:04:55|42905.4
22:04:56|42908.
22:04:57|42907.3
22:04:58|42908.75
22:05:00|42908.49
22:05:00|42915.58
22:05:01|42914.43
22:05:03|42914.28
22:05:04|42907.23
22:05:05|42907.23
22:05:05|42910.93
22:05:07|42910.28
22:05:08|42911.88
22:05:09|42910.39
22:05:10|42907.98
22:05:11|42907.68
22:05:12|42902.96
22:05:13|42899.56
22:05:14|42900.64
22:05:15|42900.11
22:05:16|42905.44
22:05:17|42904.15
22:05:18|42905.1
22:05:20|42904.42
22:05:20|42902.39
22:05:21|42899.19
22:05:22|42900.81
22:05:24|42901.94
22:05:24|42901.95
22:05:25|42903.32
22:05:27|42903.25
22:05:28|42900.12
22:05:29|42902.23
22:05:30|42904.01
22:05:31|42904.78
22:05:32|42900.64
22:05:34|42900.
22:05:35|42901.71
22:05:36|42899.66
22:05:37|42900.12
22:05:38|42903.08
22:05:39|42906.33
22:05:40|42904.34
22:05:41|42902.12
22:05:42|42903.6
22:05:43|42900.
22:05:44|42901.99
22:05:45|42893.23
22:05:46|42898.16
22:05:47|42902.01
22:05:48|42902.01
22:05:49|42900.
22:05:50|42895.59
22:05:51|42898.64
22:05:52|42898.64
22:05:53|42897.13
22:05:54|42890.85
22:05:55|42888.7
22:05:56|42886.44
22:05:57|42889.12
22:05:58|42885.
22:05:59|42891.21
22:06:00|42891.89
22:06:01|42891.14
22:06:02|42890.96
22:06:03|42900.2
22:06:04|42898.43
22:06:05|42896.72
22:06:06|42902.97
22:06:07|42903.07
22:06:08|42903.07
22:06:09|42903.07
22:06:10|42901.33
22:06:11|42903.44
22:06:12|42900.
22:06:13|42897.79
22:06:14|42900.26
22:06:15|42902.
22:06:16|42905.93
22:06:17|42910.03
22:06:18|42910.12
22:06:20|42909.64
22:06:20|42910.05
22:06:21|42911.49
22:06:22|42911.75
22:06:23|42914.09
22:06:24|42919.28
22:06:25|42918.34
22:06:27|42920.1
22:06:28|42922.
22:06:30|42923.09
22:06:30|42923.09
22:06:32|42920.
22:06:33|42920.
22:06:34|42921.52
22:06:34|42922.01
22:06:36|42902.
22:06:37|42896.12
22:06:38|42899.36
22:06:39|42889.24
22:06:40|42888.
22:06:41|42889.88
22:06:42|42886.94
22:06:43|42886.94
22:06:43|42890.14
22:06:45|42890.14
22:06:45|42890.14
22:06:47|42889.18
22:06:48|42891.82
22:06:49|42894.82
22:06:50|42892.56
22:06:51|42893.87
22:06:52|42892.26
22:06:53|42893.99
22:06:54|42893.23
22:06:55|42893.6
22:06:56|42891.49
22:06:57|42889.22
22:06:58|42891.9
22:06:59|42891.9
22:07:00|42891.18
22:07:01|42892.79
22:07:02|42892.66
22:07:03|42889.29
22:07:04|42884.52
22:07:05|42888.48
22:07:06|42886.66
22:07:07|42888.75
22:07:09|42888.75
22:07:09|42891.28
22:07:10|42887.73
22:07:11|42888.12
22:07:13|42888.56
22:07:13|42890.
22:07:15|42890.
22:07:16|42894.5
22:07:16|42890.
22:07:18|42890.31
22:07:18|42890.31
22:07:19|42896.
22:07:21|42895.86
22:07:22|42887.43
22:07:22|42883.88
22:07:24|42882.26
22:07:24|42876.35
22:07:26|42873.
22:07:26|42874.96
22:07:28|42872.79
22:07:29|42874.88
22:07:30|42876.4
22:07:31|42876.4
22:07:32|42876.4
22:07:33|42879.32
22:07:34|42878.59
22:07:36|42895.22
22:07:37|42890.15
22:07:38|42892.8
22:07:39|42887.6
22:07:40|42888.
22:07:41|42881.01
22:07:41|42885.72
22:07:42|42885.72
22:07:43|42884.78
22:07:45|42881.75
22:07:46|42883.17
22:07:47|42881.6
22:07:48|42872.06
22:07:49|42873.79
22:07:49|42877.41
22:07:51|42875.61
22:07:52|42877.4
22:07:53|42878.21
22:07:54|42878.21
22:07:55|42873.17
22:07:56|42873.76
22:07:57|42872.68
22:07:58|42876.34
22:07:58|42877.86
22:08:00|42880.
22:08:01|42880.25
22:08:02|42881.09
22:08:03|42881.
22:08:04|42878.92
22:08:05|42879.88
22:08:06|42876.
22:08:07|42884.08
22:08:08|42881.55
22:08:09|42880.
22:08:10|42881.51
22:08:11|42886.44
22:08:12|42885.35
22:08:13|42885.35
22:08:14|42878.92
22:08:15|42878.92
22:08:16|42876.
22:08:17|42878.62
22:08:18|42878.12
22:08:19|42881.
22:08:20|42880.65
22:08:21|42883.88
22:08:22|42884.08
22:08:23|42884.84
22:08:24|42884.84
22:08:25|42883.87
22:08:26|42882.25
22:08:27|42883.63
22:08:28|42883.93
22:08:29|42883.88
22:08:31|42880.
22:08:33|42873.34
22:08:34|42875.8
22:08:35|42875.8
22:08:36|42877.52
22:08:36|42877.52
22:08:38|42877.12
22:08:40|42876.85
22:08:40|42874.94
22:08:41|42884.08
22:08:43|42880.82
22:08:44|42881.86
22:08:44|42878.6
22:08:45|42879.88
22:08:47|42878.92
22:08:47|42881.8
22:08:48|42883.08
22:08:49|42886.1
22:08:50|42892.31
22:08:51|42892.31
22:08:52|42892.64
22:08:53|42897.62
22:08:55|42895.94
22:08:56|42889.32
22:08:56|42884.98
22:08:58|42884.08
22:08:59|42881.88
22:09:00|42881.25
22:09:01|42885.59
22:09:02|42882.78
22:09:03|42883.84
22:09:04|42876.27
22:09:05|42878.91
22:09:06|42878.91
22:09:07|42878.12
22:09:08|42883.71
22:09:09|42883.29
22:09:10|42881.38
22:09:11|42876.12
22:09:12|42879.49
22:09:13|42873.63
22:09:14|42864.87
22:09:15|42862.52
22:09:16|42860.27
22:09:17|42862.65
22:09:19|42864.25
22:09:19|42864.69
22:09:21|42860.25
22:09:22|42855.96
22:09:22|42851.
22:09:23|42853.99
22:09:24|42850.2
22:09:25|42848.
22:09:27|42849.43
22:09:27|42849.65
22:09:29|42846.98
22:09:29|42846.98
22:09:30|42843.52
22:09:31|42845.05
22:09:32|42845.05
22:09:33|42845.26
22:09:35|42879.96
22:09:36|42885.29
22:09:38|42894.03
22:09:38|42894.58
22:09:40|42903.06
22:09:41|42910.03
22:09:41|42914.
22:09:42|42906.
22:09:44|42907.32
22:09:45|42906.
22:09:46|42906.31
22:09:47|42914.
22:09:48|42908.2
22:09:49|42910.
22:09:50|42910.5
22:09:51|42907.88
22:09:52|42909.58
22:09:53|42911.88
22:09:54|42923.71
22:09:55|42922.63
22:09:56|42922.51
22:09:57|42927.82
22:09:58|42920.8
22:09:59|42923.43
22:10:00|42923.81
22:10:01|42919.39
22:10:02|42916.12
22:10:03|42915.79
22:10:04|42910.88
22:10:05|42910.76
22:10:06|42905.56
22:10:07|42908.
22:10:08|42910.43
22:10:09|42905.26
22:10:10|42909.84
22:10:12|42909.87
22:10:13|42909.74
22:10:13|42907.13
22:10:15|42902.73
22:10:15|42905.88
22:10:17|42892.12
22:10:18|42891.39
22:10:19|42891.39
22:10:20|42888.64
22:10:21|42889.72
22:10:22|42890.86
22:10:24|42890.
22:10:25|42890.08
22:10:25|42889.31
22:10:26|42894.4
22:10:28|42895.55
22:10:28|42898.1
22:10:29|42896.5
22:10:30|42902.52
22:10:31|42898.99
22:10:32|42900.15
22:10:34|42900.05
22:10:35|42900.13
22:10:35|42902.
22:10:36|42900.4
22:10:38|42899.16
22:10:39|42895.86
22:10:40|42892.32
22:10:41|42892.98
22:10:42|42888.01
22:10:42|42886.48
22:10:43|42886.
22:10:45|42889.98
22:10:46|42894.
22:10:47|42888.49
22:10:48|42888.49
22:10:49|42890.82
22:10:50|42890.12
22:10:51|42890.19
22:10:52|42890.19
22:10:53|42888.61
22:10:54|42891.99
22:10:55|42885.08
22:10:56|42891.44
22:10:57|42891.69
22:10:58|42894.01
22:10:59|42892.52
22:11:00|42902.
22:11:01|42909.28
22:11:02|42918.35
22:11:03|42917.64
22:11:04|42919.95
22:11:05|42921.6
22:11:06|42917.47
22:11:07|42919.45
22:11:08|42921.39
22:11:09|42918.12
22:11:10|42920.35
22:11:11|42920.
22:11:12|42917.02
22:11:13|42921.87
22:11:14|42928.09
22:11:15|42927.88
22:11:17|42924.48
22:11:17|42926.
22:11:18|42924.
22:11:20|42921.94
22:11:20|42925.47
22:11:22|42921.18
22:11:23|42920.
22:11:23|42918.5
22:11:24|42919.87
22:11:25|42915.65
22:11:27|42917.19
22:11:27|42917.19
22:11:28|42917.19
22:11:29|42917.44
22:11:30|42917.44
22:11:31|42915.16
22:11:33|42915.16
22:11:33|42915.16
22:11:35|42917.12
22:11:37|42919.86
22:11:38|42919.86
22:11:39|42917.88
22:11:39|42925.
22:11:41|42930.4
22:11:42|42930.9
22:11:43|42930.
22:11:44|42929.79
22:11:45|42929.91
22:11:46|42934.37
22:11:47|42935.92
22:11:48|42933.76
22:11:49|42935.88
22:11:50|42932.14
22:11:51|42935.51
22:11:53|42936.29
22:11:53|42939.57
22:11:55|42937.81
22:11:55|42937.88
22:11:56|42939.88
22:11:58|42938.44
22:11:59|42938.44
22:11:59|42935.34
22:12:00|42936.
22:12:02|42937.68
22:12:03|42937.56
22:12:04|42935.95
22:12:04|42937.95
22:12:06|42936.04
22:12:07|42936.47
22:12:08|42932.
22:12:09|42936.53
22:12:10|42932.52
22:12:11|42929.99
22:12:11|42933.99
22:12:13|42934.8
22:12:14|42936.16
22:12:15|42937.62
22:12:15|42932.23
22:12:17|42934.01
22:12:18|42934.01
22:12:19|42932.14
22:12:19|42932.82
22:12:21|42933.86
22:12:21|42933.61
22:12:23|42933.86
22:12:23|42936.16
22:12:25|42935.66
22:12:25|42935.66
22:12:27|42933.1
22:12:28|42935.41
22:12:28|42938.84
22:12:30|42939.3
22:12:31|42938.
22:12:32|42940.
22:12:33|42938.46
22:12:34|42938.46
22:12:35|42941.36
22:12:36|42940.
22:12:37|42938.26
22:12:38|42939.16
22:12:39|42939.16
22:12:40|42935.52
22:12:41|42935.52
22:12:42|42937.35
22:12:43|42940.
22:12:44|42940.
22:12:45|42938.09
22:12:47|42940.13
22:12:47|42941.16
22:12:49|42941.28
22:12:50|42941.28
22:12:50|42934.18
22:12:52|42935.72
22:12:52|42933.34
22:12:53|42932.7
22:12:55|42934.36
22:12:55|42934.36
22:12:56|42935.47
22:12:58|42930.42
22:12:59|42930.42
22:13:00|42933.48
22:13:01|42935.95
22:13:01|42934.12
22:13:03|42934.24
22:13:04|42936.04
22:13:04|42930.12
22:13:06|42935.74
22:13:07|42935.14
22:13:08|42935.88
22:13:09|42934.26
22:13:10|42932.38
22:13:11|42929.69
22:13:12|42931.88
22:13:13|42933.19
22:13:13|42933.19
22:13:14|42933.1
22:13:16|42930.77
22:13:17|42941.65
22:13:17|42942.39
22:13:19|42943.73
22:13:20|42940.13
22:13:21|42940.13
22:13:21|42944.01
22:13:23|42941.9
22:13:24|42942.02
22:13:24|42943.3
22:13:26|42943.42
22:13:27|42936.01
22:13:28|42938.26
22:13:29|42938.27
22:13:30|42930.03
22:13:31|42933.47
22:13:32|42931.43
22:13:33|42937.
22:13:34|42937.
22:13:36|42935.63
22:13:37|42934.46
22:13:39|42934.
22:13:40|42935.88
22:13:40|42937.83
22:13:42|42933.41
22:13:43|42935.24
22:13:43|42935.88
22:13:44|42936.82
22:13:45|42939.99
22:13:47|42934.67
22:13:47|42934.67
22:13:49|42935.37
22:13:49|42937.97
22:13:51|42937.99
22:13:52|42938.
22:13:53|42938.
22:13:53|42935.8
22:13:55|42936.38
22:13:56|42934.95
22:13:56|42939.3
22:13:58|42947.67
22:13:59|42945.88
22:14:00|42944.17
22:14:01|42947.22
22:14:02|42947.22
22:14:03|42943.1
22:14:04|42943.88
22:14:05|42942.21
22:14:06|42940.47
22:14:07|42946.28
22:14:08|42947.2
22:14:09|42943.82
22:14:10|42945.74
22:14:11|42944.
22:14:12|42940.52
22:14:13|42935.35
22:14:14|42932.12
22:14:15|42940.89
22:14:16|42940.48
22:14:17|42940.33
22:14:18|42940.66
22:14:20|42940.28
22:14:20|42940.
22:14:22|42939.88
22:14:22|42936.16
22:14:23|42936.16
22:14:25|42937.25
22:14:26|42937.25
22:14:27|42942.
22:14:27|42938.03
22:14:29|42944.01
22:14:30|42943.89
22:14:31|42940.02
22:14:32|42941.93
22:14:34|42937.38
22:14:34|42938.4
22:14:35|42936.01
22:14:37|42934.24
22:14:38|42936.85
22:14:38|42934.36
22:14:40|42936.72
22:14:42|42936.72
22:14:43|42938.14
22:14:44|42938.53
22:14:44|42938.53
22:14:46|42937.2
22:14:47|42937.88
22:14:48|42939.09
22:14:48|42939.09
22:14:49|42939.09
22:14:50|42939.09
22:14:51|42931.96
22:14:53|42932.37
22:14:54|42931.06
22:14:55|42932.1
22:14:56|42933.99
22:14:56|42936.6
22:14:57|42934.16
22:14:58|42935.68
22:15:00|42937.03
22:15:00|42937.01
22:15:01|42935.89
22:15:02|42935.33
22:15:04|42934.98
22:15:05|42951.01
22:15:06|42952.99
22:15:07|42934.37
22:15:07|42935.66
22:15:09|42941.15
22:15:09|42945.21
22:15:11|42949.65
22:15:12|42945.35
22:15:13|42943.42
22:15:14|42939.98
22:15:15|42944.96
22:15:15|42945.54
22:15:17|42946.89
22:15:18|42946.96
22:15:19|42941.32
22:15:20|42943.07
22:15:20|42941.28
22:15:22|42940.12
22:15:22|42941.34
22:15:23|42937.37
22:15:25|42937.37
22:15:26|42937.06
22:15:27|42939.4
22:15:27|42937.67
22:15:29|42916.13
22:15:30|42917.88
22:15:31|42925.
22:15:32|42927.59
22:15:33|42930.28
22:15:34|42930.13
22:15:35|42932.
22:15:36|42932.
22:15:38|42936.89
22:15:39|42934.59
22:15:40|42934.59
22:15:41|42934.56
22:15:41|42934.37
22:15:42|42937.45
22:15:44|42935.02
22:15:45|42933.88
22:15:46|42935.47
22:15:47|42935.47
22:15:48|42935.47
22:15:49|42935.7
22:15:50|42935.82
22:15:51|42931.17
22:15:52|42931.17
22:15:53|42931.04
22:15:54|42931.04
22:15:56|42934.25
22:15:56|42934.25
22:15:57|42935.18
22:15:58|42935.04
22:16:00|42934.37
22:16:00|42934.36
22:16:01|42935.26
22:16:03|42937.87
22:16:04|42937.87
22:16:05|42951.78
22:16:06|42952.07
22:16:07|42951.33
22:16:08|42948.
22:16:10|42950.32
22:16:10|42950.68
22:16:11|42948.59
22:16:13|42950.69
22:16:13|42949.08
22:16:15|42949.08
22:16:16|42949.3
22:16:16|42952.47
22:16:17|42949.3
22:16:18|42945.74
22:16:20|42944.
22:16:20|42942.29
22:16:21|42950.14
22:16:23|42950.4
22:16:23|42951.
22:16:24|42950.87
22:16:26|42951.65
22:16:27|42950.
22:16:28|42948.77
22:16:29|42953.6
22:16:30|42953.48
22:16:31|42951.88
22:16:32|42949.76
22:16:33|42946.66
22:16:34|42947.07
22:16:35|42949.24
22:16:36|42949.24
22:16:37|42946.4
22:16:39|42941.96
22:16:40|42937.01
22:16:41|42938.12
22:16:42|42938.12
22:16:43|42939.24
22:16:44|42937.49
22:16:45|42935.59
22:16:46|42933.12
22:16:47|42933.25
22:16:49|42929.76
22:16:50|42927.21
22:16:51|42927.48
22:16:52|42925.5
22:16:53|42916.39
22:16:54|42917.56
22:16:55|42912.
22:16:56|42910.12
22:16:56|42911.75
22:16:58|42917.44
22:16:58|42916.1
22:17:00|42917.49
22:17:01|42921.08
22:17:01|42924.12
22:17:03|42927.72
22:17:03|42928.
22:17:05|42929.4
22:17:06|42926.67
22:17:07|42923.4
22:17:07|42926.02
22:17:08|42927.6
22:17:09|42924.95
22:17:10|42923.31
22:17:12|42923.43
22:17:13|42923.43
22:17:14|42919.82
22:17:14|42911.98
22:17:16|42913.88
22:17:16|42907.55
22:17:18|42903.93
22:17:18|42904.
22:17:20|42900.32
22:17:20|42898.12
22:17:21|42895.13
22:17:23|42894.7
22:17:24|42896.35
22:17:24|42896.22
22:17:26|42892.37
22:17:27|42892.37
22:17:28|42892.37
22:17:29|42894.51
22:17:30|42894.51
22:17:31|42892.11
22:17:32|42894.28
22:17:32|42895.2
22:17:35|42894.71
22:17:36|42888.68
22:17:37|42888.57
22:17:37|42890.86
22:17:39|42886.
22:17:40|42889.83
22:17:42|42897.88
22:17:42|42894.
22:17:44|42894.4
22:17:45|42889.08
22:17:46|42894.86
22:17:46|42895.72
22:17:47|42896.34
22:17:49|42890.01
22:17:50|42890.45
22:17:51|42892.37
22:17:52|42888.49
22:17:53|42888.49
22:17:54|42889.37
22:17:55|42889.37
22:17:56|42886.97
22:17:57|42888.
22:17:59|42890.08
22:18:00|42894.
22:18:00|42892.
22:18:02|42891.97
22:18:03|42888.16
22:18:03|42889.11
22:18:05|42885.86
22:18:06|42887.72
22:18:07|42887.85
22:18:08|42893.72
22:18:09|42892.37
22:18:10|42895.25
22:18:10|42894.05
22:18:12|42892.49
22:18:13|42895.13
22:18:14|42894.4
22:18:15|42892.74
22:18:16|42892.9
22:18:17|42888.26
22:18:18|42888.
22:18:19|42890.
22:18:20|42883.23
22:18:21|42888.01
22:18:22|42886.
22:18:23|42886.66
22:18:24|42886.13
22:18:25|42888.31
22:18:26|42889.9
22:18:27|42891.91
22:18:28|42886.28
22:18:29|42892.2
22:18:30|42886.78
22:18:31|42890.55
22:18:32|42892.12
22:18:33|42892.24
22:18:34|42892.37
22:18:35|42890.93
22:18:36|42892.
22:18:37|42894.39
22:18:38|42892.25
22:18:39|42894.4
22:18:40|42892.77
22:18:41|42890.23
22:18:42|42890.23
22:18:43|42889.82
22:18:44|42888.77
22:18:45|42884.25
22:18:46|42885.11
22:18:47|42884.12
22:18:48|42886.62
22:18:49|42886.62
22:18:51|42884.39
22:18:51|42869.11
22:18:53|42867.98
22:18:53|42866.32
22:18:55|42865.88
22:18:55|42867.77
22:18:57|42867.52
22:18:58|42871.98
22:18:59|42874.9
22:19:00|42875.88
22:19:01|42870.
22:19:02|42869.79
22:19:03|42866.52
22:19:04|42871.75
22:19:04|42871.62
22:19:06|42869.15
22:19:07|42867.45
22:19:08|42867.88
22:19:09|42869.59
22:19:09|42872.51
22:19:10|42870.
22:19:12|42872.15
22:19:13|42884.53
22:19:14|42886.27
22:19:15|42890.34
22:19:16|42889.65
22:19:17|42888.59
22:19:18|42884.96
22:19:19|42887.49
22:19:21|42890.58
22:19:22|42888.13
22:19:23|42886.02
22:19:23|42886.02
22:19:25|42886.02
22:19:26|42882.96
22:19:26|42882.01
22:19:27|42882.01
22:19:29|42883.88
22:19:30|42884.
22:19:30|42886.77
22:19:32|42888.32
22:19:32|42888.01
22:19:33|42882.
22:19:34|42887.86
22:19:36|42885.64
22:19:36|42884.12
22:19:38|42884.12
22:19:39|42885.98
22:19:39|42885.98
22:19:40|42885.98
22:19:41|42885.98
22:19:42|42885.98
22:19:44|42885.58
22:19:45|42882.12
22:19:45|42895.58
22:19:46|42896.12
22:19:48|42897.86
22:19:48|42897.86
22:19:49|42896.12
22:19:51|42896.86
22:19:51|42896.01
22:19:52|42896.86
22:19:53|42896.86
22:19:55|42896.86
22:19:55|42896.12
22:19:57|42896.12
22:19:58|42894.66
22:19:59|42897.73
22:19:59|42898.32
22:20:01|42894.61
22:20:02|42896.
22:20:02|42898.58
22:20:04|42874.02
22:20:05|42868.14
22:20:06|42866.14
22:20:07|42867.27
22:20:07|42871.03
22:20:09|42868.26
22:20:10|42864.65
22:20:11|42867.24
22:20:12|42867.28
22:20:13|42865.69
22:20:14|42865.88
22:20:15|42865.2
22:20:16|42867.45
22:20:17|42867.26
22:20:18|42869.42
22:20:19|42874.01
22:20:20|42870.93
22:20:21|42869.1
22:20:22|42868.6
22:20:23|42871.05
22:20:24|42866.03
22:20:25|42868.98
22:20:26|42868.34
22:20:27|42868.56
22:20:28|42869.82
22:20:29|42867.99
22:20:30|42871.86
22:20:31|42877.38
22:20:32|42880.89
22:20:33|42883.62
22:20:34|42880.27
22:20:35|42876.14
22:20:36|42876.46
22:20:37|42880.69
22:20:38|42882.12
22:20:39|42880.69
22:20:40|42878.28
22:20:41|42881.44
22:20:42|42878.54
22:20:43|42885.09
22:20:45|42885.09
22:20:46|42878.25
22:20:47|42880.
22:20:48|42874.47
22:20:49|42876.69
22:20:50|42877.74
22:20:51|42877.74
22:20:52|42876.53
22:20:52|42877.48
22:20:53|42881.5
22:20:55|42880.25
22:20:56|42879.3
22:20:57|42881.38
22:20:58|42881.84
22:20:59|42883.71
22:21:00|42882.99
22:21:01|42881.5
22:21:02|42880.
22:21:04|42878.34
22:21:04|42880.12
22:21:05|42880.12
22:21:06|42880.12
22:21:07|42882.75
22:21:08|42876.34
22:21:09|42876.34
22:21:10|42875.13
22:21:12|42875.01
22:21:12|42874.84
22:21:13|42868.01
22:21:14|42870.69
22:21:16|42870.69
22:21:16|42869.2
22:21:17|42866.17
22:21:18|42869.35
22:21:19|42868.47
22:21:21|42868.59
22:21:22|42866.
22:21:23|42866.
22:21:23|42864.55
22:21:25|42864.55
22:21:25|42864.85
22:21:27|42864.85
22:21:28|42862.48
22:21:29|42862.64
22:21:30|42862.64
22:21:31|42858.8
22:21:32|42855.
22:21:33|42854.71
22:21:34|42855.2
22:21:35|42846.4
22:21:36|42847.17
22:21:37|42843.3
22:21:38|42841.99
22:21:39|42861.26
22:21:40|42862.94
22:21:41|42864.
22:21:42|42864.12
22:21:44|42868.39
22:21:45|42860.86
22:21:46|42861.
22:21:46|42864.13
22:21:48|42865.87
22:21:49|42868.
22:21:50|42868.25
22:21:51|42867.23
22:21:52|42863.54
22:21:53|42865.74
22:21:54|42865.74
22:21:55|42868.
22:21:56|42867.62
22:21:57|42865.4
22:21:58|42866.94
22:21:59|42868.86
22:21:59|42868.75
22:22:01|42868.47
22:22:01|42868.74
22:22:03|42870.2
22:22:04|42868.38
22:22:05|42871.12
22:22:06|42873.76
22:22:07|42870.25
22:22:08|42877.49
22:22:09|42876.53
22:22:10|42876.65
22:22:11|42876.92
22:22:13|42860.41
22:22:13|42861.01
22:22:14|42855.13
22:22:15|42853.
22:22:17|42851.6
22:22:17|42849.66
22:22:19|42845.38
22:22:19|42842.8
22:22:20|42835.5
22:22:22|42828.
22:22:22|42828.65
22:22:24|42826.34
22:22:25|42826.34
22:22:25|42830.75
22:22:27|42830.
22:22:27|42831.88
22:22:28|42831.86
22:22:30|42829.2
22:22:30|42826.25
22:22:31|42829.62
22:22:32|42827.88
22:22:34|42823.99
22:22:35|42821.12
22:22:36|42816.85
22:22:36|42815.85
22:22:38|42811.93
22:22:39|42811.26
22:22:39|42815.54
22:22:41|42811.53
22:22:41|42810.
22:22:43|42804.01
22:22:44|42796.
22:22:45|42798.51
22:22:45|42794.58
22:22:47|42789.97
22:22:47|42791.21
22:22:49|42795.05
22:22:50|42795.81
22:22:51|42789.88
22:22:52|42793.14
22:22:53|42790.
22:22:54|42793.81
22:22:55|42793.66
22:22:56|42792.14
22:22:57|42792.12
22:22:58|42792.67
22:22:59|42795.89
22:23:00|42794.12
22:23:01|42798.73
22:23:02|42804.22
22:23:03|42803.05
22:23:04|42804.12
22:23:05|42808.96
22:23:06|42810.86
22:23:07|42814.26
22:23:08|42817.07
22:23:09|42815.77
22:23:10|42817.55
22:23:11|42820.
22:23:12|42818.86
22:23:13|42820.38
22:23:14|42822.34
22:23:15|42822.12
22:23:16|42824.
22:23:17|42820.01
22:23:18|42822.01
22:23:19|42819.64
22:23:20|42820.91
22:23:22|42822.02
22:23:23|42824.32
22:23:23|42822.21
22:23:24|42812.69
22:23:25|42810.6
22:23:27|42815.59
22:23:27|42812.
22:23:29|42813.39
22:23:29|42807.46
22:23:31|42805.29
22:23:31|42805.6
22:23:32|42805.59
22:23:34|42804.69
22:23:35|42805.88
22:23:35|42804.22
22:23:37|42804.39
22:23:38|42806.42
22:23:39|42809.36
22:23:40|42807.
22:23:41|42812.43
22:23:41|42811.35
22:23:43|42808.57
22:23:43|42813.28
22:23:44|42812.28
22:23:47|42803.98
22:23:48|42803.72
22:23:49|42804.22
22:23:51|42804.82
22:23:52|42802.01
22:23:53|42805.23
22:23:54|42800.9
22:23:55|42804.69
22:23:55|42805.35
22:23:56|42805.35
22:23:57|42805.35
22:23:58|42810.07
22:23:59|42809.51
22:24:00|42811.38
22:24:01|42810.07
22:24:03|42810.12
22:24:03|42811.23
22:24:04|42812.25
22:24:06|42808.26
22:24:07|42809.7
22:24:08|42811.13
22:24:09|42811.93
22:24:10|42808.43
22:24:11|42809.18
22:24:12|42812.95
22:24:13|42813.34
22:24:14|42816.11
22:24:15|42816.12
22:24:16|42813.6
22:24:17|42817.54
22:24:18|42817.75
22:24:19|42814.5
22:24:20|42791.27
22:24:21|42783.65
22:24:22|42780.
22:24:23|42776.16
22:24:24|42775.72
22:24:25|42774.78
22:24:26|42777.35
22:24:28|42777.46
22:24:28|42777.46
22:24:30|42775.98
22:24:31|42779.87
22:24:31|42776.14
22:24:33|42779.99
22:24:34|42776.69
22:24:34|42781.93
22:24:36|42794.19
22:24:36|42795.27
22:24:37|42799.75
22:24:38|42795.91
22:24:39|42795.91
22:24:40|42799.04
22:24:42|42799.08
22:24:43|42802.12
22:24:43|42802.12
22:24:45|42804.25
22:24:46|42804.25
22:24:47|42804.25
22:24:49|42806.01
22:24:49|42805.55
22:24:51|42804.25
22:24:52|42805.88
22:24:53|42804.22
22:24:54|42807.61
22:24:55|42808.04
22:24:56|42805.2
22:24:57|42807.78
22:24:58|42806.04
22:24:59|42794.99
22:25:00|42795.96
22:25:01|42797.26
22:25:02|42797.14
22:25:03|42794.28
22:25:04|42797.26
22:25:05|42796.26
22:25:06|42796.26
22:25:07|42799.03
22:25:08|42796.25
22:25:09|42801.37
22:25:10|42801.3
22:25:11|42801.89
22:25:12|42801.62
22:25:13|42800.44
22:25:14|42804.69
22:25:15|42802.59
22:25:16|42808.05
22:25:17|42806.13
22:25:19|42809.69
22:25:19|42808.85
22:25:20|42806.98
22:25:21|42806.25
22:25:22|42806.25
22:25:23|42806.25
22:25:24|42803.18
22:25:26|42810.22
22:25:26|42811.29
22:25:27|42808.83
22:25:28|42809.56
22:25:30|42811.88
22:25:31|42810.
22:25:31|42808.43
22:25:33|42812.
22:25:33|42811.34
22:25:34|42807.62
22:25:35|42808.28
22:25:36|42809.24
22:25:37|42809.24
22:25:38|42807.8
22:25:39|42809.38
22:25:41|42809.5
22:25:42|42811.81
22:25:42|42811.81
22:25:43|42807.46
22:25:45|42810.64
22:25:45|42809.72
22:25:47|42807.72
22:25:48|42807.72
22:25:49|42810.51
22:25:50|42809.72
22:25:51|42812.01
22:25:53|42817.26
22:25:54|42817.04
22:25:55|42818.12
22:25:56|42826.89
22:25:56|42828.21
22:25:57|42830.15
22:25:58|42831.84
22:25:59|42834.01
22:26:01|42836.51
22:26:02|42836.72
22:26:03|42837.68
22:26:04|42837.46
22:26:05|42832.
22:26:06|42831.57
22:26:07|42830.
22:26:07|42831.99
22:26:09|42828.14
22:26:10|42824.
22:26:11|42823.17
22:26:11|42823.88
22:26:12|42823.17
22:26:13|42824.
22:26:15|42825.29
22:26:15|42825.36
22:26:17|42829.08
22:26:18|42826.29
22:26:20|42829.92
22:26:20|42828.8
22:26:22|42822.
22:26:23|42820.12
22:26:24|42814.
22:26:24|42809.77
22:26:26|42806.79
22:26:26|42803.47
22:26:27|42804.94
22:26:29|42806.02
22:26:29|42804.27
22:26:30|42804.27
22:26:31|42803.16
22:26:33|42803.29
22:26:33|42814.59
22:26:34|42813.07
22:26:36|42813.11
22:26:36|42810.
22:26:38|42810.5
22:26:38|42810.5
22:26:40|42810.5
22:26:40|42812.18
22:26:41|42814.81
22:26:43|42813.24
22:26:43|42815.14
22:26:45|42812.64
22:26:45|42815.44
22:26:46|42812.21
22:26:48|42812.21
22:26:50|42810.95
22:26:50|42811.97
22:26:52|42812.22
22:26:53|42813.86
22:26:54|42813.99
22:26:55|42814.36
22:26:56|42815.32
22:26:56|42816.66
22:26:57|42826.53
22:26:58|42829.35
22:27:00|42828.26
22:27:00|42830.6
22:27:02|42831.67
22:27:03|42828.82
22:27:04|42829.09
22:27:04|42829.09
22:27:06|42832.48
22:27:06|42826.9
22:27:08|42826.9
22:27:09|42826.7
22:27:10|42826.29
22:27:11|42826.29
22:27:12|42822.78
22:27:13|42828.49
22:27:14|42831.32
22:27:15|42828.01
22:27:16|42826.12
22:27:16|42827.38
22:27:18|42826.25
22:27:19|42826.
22:27:20|42826.37
22:27:21|42827.88
22:27:22|42828.17
22:27:23|42826.
22:27:24|42824.78
22:27:25|42802.01
22:27:26|42798.04
22:27:27|42799.04
22:27:28|42797.01
22:27:29|42797.92
22:27:30|42797.13
22:27:31|42795.01
22:27:32|42791.37
22:27:33|42788.
22:27:34|42790.91
22:27:36|42787.94
22:27:36|42781.48
22:27:37|42779.52
22:27:38|42780.43
22:27:40|42777.04
22:27:41|42779.21
22:27:42|42775.31
22:27:43|42771.97
22:27:44|42769.84
22:27:45|42767.42
22:27:46|42765.19
22:27:47|42764.34
22:27:47|42765.75
22:27:50|42772.12
22:27:51|42769.4
22:27:53|42772.2
22:27:54|42776.01
22:27:55|42774.29
22:27:57|42774.12
22:27:57|42776.
22:27:59|42774.24
22:27:59|42774.12
22:28:01|42774.36
22:28:01|42810.52
22:28:03|42813.45
22:28:04|42812.41
22:28:05|42818.01
22:28:05|42821.07
22:28:06|42824.
22:28:08|42822.62
22:28:09|42823.54
22:28:09|42820.74
22:28:10|42830.51
22:28:12|42832.19
22:28:12|42830.01
22:28:14|42830.01
22:28:14|42830.52
22:28:15|42798.55
22:28:16|42810.
22:28:17|42813.59
22:28:19|42811.12
22:28:19|42812.05
22:28:21|42811.12
22:28:22|42814.46
22:28:23|42810.99
22:28:23|42810.99
22:28:25|42809.36
22:28:25|42809.73
22:28:27|42811.3
22:28:28|42811.31
22:28:28|42809.5
22:28:29|42814.
22:28:30|42808.86
22:28:31|42808.87
22:28:32|42807.67
22:28:33|42792.
22:28:34|42791.74
22:28:36|42787.97
22:28:37|42787.82
22:28:37|42789.24
22:28:38|42786.27
22:28:39|42787.46
22:28:41|42787.2
22:28:42|42789.1
22:28:43|42789.1
22:28:43|42789.38
22:28:44|42790.16
22:28:45|42782.
22:28:47|42783.02
22:28:48|42778.52
22:28:48|42779.76
22:28:50|42780.23
22:28:51|42778.88
22:28:52|42778.88
22:28:54|42782.62
22:28:55|42786.06
22:28:56|42784.15
22:28:57|42786.27
22:28:58|42786.27
22:28:59|42786.12
22:29:01|42786.35
22:29:01|42788.72
22:29:03|42784.65
22:29:03|42785.98
22:29:05|42784.91
22:29:06|42790.01
22:29:06|42786.25
22:29:07|42792.
22:29:08|42788.
22:29:10|42790.14
22:29:11|42790.91
22:29:11|42791.28
22:29:13|42791.15
22:29:13|42790.61
22:29:14|42790.74
22:29:15|42790.74
22:29:16|42790.12
22:29:17|42789.9
22:29:18|42791.89
22:29:20|42788.81
22:29:20|42792.57
22:29:22|42788.81
22:29:22|42788.81
22:29:23|42788.03
22:29:25|42788.74
22:29:25|42774.4
22:29:26|42772.12
22:29:28|42773.97
22:29:28|42777.54
22:29:29|42773.5
22:29:30|42776.
22:29:31|42775.88
22:29:32|42772.23
22:29:33|42773.98
22:29:35|42769.88
22:29:35|42769.55
22:29:37|42773.26
22:29:37|42759.04
22:29:39|42755.23
22:29:39|42754.
22:29:40|42753.71
22:29:42|42753.97
22:29:43|42743.99
22:29:44|42744.
22:29:44|42745.86
22:29:46|42741.6
22:29:46|42746.72
22:29:47|42748.
22:29:48|42745.9
22:29:50|42747.68
22:29:51|42751.99
22:29:53|42726.24
22:29:54|42703.96
22:29:55|42701.88
22:29:57|42703.88
22:29:57|42690.59
22:29:58|42695.93
22:29:59|42714.35
22:30:01|42714.8
22:30:02|42712.5
22:30:02|42712.68
22:30:03|42714.27
22:30:04|42724.12
22:30:05|42722.
22:30:07|42700.76
22:30:07|42698.
22:30:08|42698.13
22:30:10|42702.
22:30:10|42700.1
22:30:11|42702.
22:30:13|42702.
22:30:13|42694.21
22:30:14|42693.75
22:30:15|42695.39
22:30:17|42691.06
22:30:18|42696.79
22:30:18|42697.57
22:30:20|42697.43
22:30:20|42695.03
22:30:21|42695.19
22:30:22|42700.
22:30:23|42698.85
22:30:25|42693.83
22:30:25|42694.95
22:30:26|42695.75
22:30:28|42692.28
22:30:28|42694.
22:30:30|42699.48
22:30:31|42698.12
22:30:32|42696.13
22:30:33|42698.85
22:30:34|42698.25
22:30:35|42700.64
22:30:36|42700.52
22:30:37|42698.25
22:30:38|42700.12
22:30:39|42702.
22:30:40|42698.26
22:30:41|42701.93
22:30:42|42698.45
22:30:43|42699.72
22:30:44|42697.46
22:30:45|42700.38
22:30:46|42701.99
22:30:47|42701.
22:30:48|42700.
22:30:49|42702.2
22:30:50|42702.12
22:30:51|42700.
22:30:53|42700.
22:30:54|42700.03
22:30:55|42702.
22:30:56|42702.
22:30:57|42702.3
22:30:58|42700.27
22:30:59|42706.
22:31:01|42708.07
22:31:01|42704.47
22:31:03|42706.01
22:31:04|42708.
22:31:04|42710.
22:31:05|42711.37
22:31:07|42708.2
22:31:07|42708.45
22:31:08|42704.01
22:31:09|42709.54
22:31:10|42706.14
22:31:11|42706.14
22:31:13|42709.01
22:31:13|42707.83
22:31:14|42707.14
22:31:16|42706.41
22:31:17|42709.95
22:31:17|42708.38
22:31:18|42709.61
22:31:19|42713.68
22:31:20|42713.58
22:31:22|42713.96
22:31:22|42713.83
22:31:23|42715.52
22:31:25|42712.91
22:31:25|42714.12
22:31:27|42716.04
22:31:28|42718.45
22:31:28|42716.26
22:31:29|42716.26
22:31:30|42716.26
22:31:31|42718.26
22:31:32|42728.6
22:31:34|42727.12
22:31:35|42727.13
22:31:36|42729.76
22:31:37|42729.66
22:31:38|42729.66
22:31:39|42728.02
22:31:40|42726.24
22:31:41|42726.24
22:31:42|42726.
22:31:43|42726.12
22:31:44|42726.97
22:31:45|42728.46
22:31:46|42731.36
22:31:47|42732.26
22:31:48|42732.12
22:31:49|42743.36
22:31:50|42742.56
22:31:51|42745.02
22:31:52|42758.
22:31:53|42757.66
22:31:54|42756.59
22:31:55|42758.
22:31:56|42761.83
22:31:57|42762.
22:31:58|42769.99
22:31:59|42771.7
22:32:00|42772.
22:32:01|42772.
22:32:02|42761.63
22:32:03|42762.
22:32:05|42760.
22:32:06|42745.
22:32:07|42747.88
22:32:08|42746.14
22:32:08|42746.29
22:32:09|42745.61
22:32:11|42740.59
22:32:13|42731.88
22:32:14|42729.99
22:32:14|42723.2
22:32:16|42723.88
22:32:17|42723.88
22:32:18|42721.29
22:32:19|42719.16
22:32:20|42717.88
22:32:21|42715.99
22:32:22|42717.34
22:32:23|42720.18
22:32:25|42723.19
22:32:25|42723.2
22:32:27|42722.4
22:32:27|42724.95
22:32:29|42721.59
22:32:29|42723.19
22:32:31|42720.2
22:32:31|42720.76
22:32:32|42720.76
22:32:34|42720.83
22:32:35|42723.54
22:32:36|42723.54
22:32:36|42720.58
22:32:38|42721.88
22:32:39|42723.38
22:32:40|42720.75
22:32:41|42723.26
22:32:42|42723.26
22:32:43|42723.26
22:32:44|42718.08
22:32:45|42718.08
22:32:46|42718.08
22:32:47|42718.08
22:32:48|42720.97
22:32:49|42721.71
22:32:50|42726.89
22:32:51|42726.15
22:32:52|42726.89
22:32:53|42726.89
22:32:55|42724.69
22:32:56|42726.76
22:32:57|42726.76
22:32:59|42724.94
22:33:00|42723.29
22:33:01|42722.41
22:33:02|42723.96
22:33:03|42725.88
22:33:04|42723.29
22:33:05|42723.75
22:33:06|42723.87
22:33:07|42727.01
22:33:07|42723.88
22:33:09|42725.88
22:33:10|42725.88
22:33:11|42725.88
22:33:12|42725.76
22:33:13|42728.
22:33:14|42727.88
22:33:15|42727.73
22:33:16|42725.27
22:33:17|42726.51
22:33:18|42726.51
22:33:19|42726.22
22:33:20|42725.57
22:33:21|42728.
22:33:22|42730.25
22:33:23|42730.15
22:33:23|42729.74
22:33:25|42729.62
22:33:26|42729.62
22:33:27|42732.82
22:33:28|42728.66
22:33:29|42730.24
22:33:30|42730.56
22:33:31|42732.74
22:33:32|42732.95
22:33:33|42733.2
22:33:34|42734.71
22:33:35|42733.08
22:33:36|42733.2
22:33:37|42735.99
22:33:39|42737.59
22:33:39|42734.82
22:33:40|42734.83
22:33:41|42737.69
22:33:42|42735.28
22:33:44|42738.3
22:33:45|42738.3
22:33:46|42735.39
22:33:46|42738.43
22:33:47|42735.52
22:33:48|42735.52
22:33:49|42737.25
22:33:51|42740.
22:33:51|42740.
22:33:52|42746.64
22:33:53|42748.
22:33:55|42747.11
22:33:56|42747.36
22:33:57|42750.26
22:33:58|42752.01
22:33:59|42754.88
22:34:00|42752.27
22:34:01|42752.27
22:34:02|42754.99
22:34:03|42756.71
22:34:04|42758.43
22:34:05|42758.82
22:34:06|42760.
22:34:07|42764.04
22:34:08|42762.45
22:34:09|42762.84
22:34:10|42762.64
22:34:12|42763.71
22:34:12|42763.99
22:34:13|42761.26
22:34:15|42761.52
22:34:15|42761.38
22:34:16|42764.97
22:34:17|42764.
22:34:19|42766.59
22:34:20|42770.24
22:34:21|42770.24
22:34:22|42766.58
22:34:23|42770.11
22:34:24|42768.
22:34:26|42768.
22:34:26|42768.
22:34:27|42770.24
22:34:28|42768.42
22:34:29|42768.79
22:34:30|42769.89
22:34:31|42771.23
22:34:33|42769.01
22:34:34|42769.01
22:34:34|42772.65
22:34:35|42770.17
22:34:37|42774.04
22:34:38|42773.88
22:34:39|42770.69
22:34:40|42770.42
22:34:40|42772.32
22:34:41|42774.
22:34:43|42774.
22:34:44|42772.85
22:34:44|42772.96
22:34:45|42772.83
22:34:46|42772.
22:34:48|42772.21
22:34:49|42772.47
22:34:50|42772.34
22:34:50|42772.12
22:34:51|42772.
22:34:53|42772.15
22:34:54|42775.41
22:34:55|42772.
22:34:56|42776.
22:34:57|42776.
22:34:58|42758.54
22:34:59|42755.01
22:35:00|42757.3
22:35:01|42758.85
22:35:02|42754.15
22:35:03|42754.73
22:35:04|42757.51
22:35:06|42758.81
22:35:06|42756.2
22:35:07|42753.95
22:35:09|42755.66
22:35:09|42756.42
22:35:10|42756.95
22:35:11|42754.98
22:35:12|42756.02
22:35:14|42755.62
22:35:14|42755.21
22:35:16|42742.26
22:35:16|42743.33
22:35:18|42741.59
22:35:19|42742.92
22:35:20|42740.57
22:35:21|42734.72
22:35:21|42731.36
22:35:23|42731.36
22:35:24|42729.69
22:35:25|42729.69
22:35:26|42729.61
22:35:26|42729.81
22:35:27|42729.04
22:35:29|42712.96
22:35:29|42713.31
22:35:30|42714.53
22:35:31|42713.99
22:35:33|42713.87
22:35:34|42714.75
22:35:35|42702.85
22:35:35|42704.67
22:35:36|42705.73
22:35:38|42703.84
22:35:39|42722.38
22:35:40|42719.97
22:35:40|42718.69
22:35:42|42717.7
22:35:43|42719.44
22:35:44|42720.63
22:35:45|42722.66
22:35:46|42720.83
22:35:47|42723.01
22:35:48|42723.65
22:35:49|42723.07
22:35:50|42724.22
22:35:51|42726.4
22:35:52|42726.34
22:35:53|42728.34
22:35:54|42728.68
22:35:55|42728.95
22:35:56|42731.42
22:35:58|42734.83
22:35:58|42734.71
22:36:00|42732.86
22:36:00|42734.83
22:36:02|42736.8
22:36:03|42737.
22:36:04|42740.05
22:36:04|42745.77
22:36:05|42743.99
22:36:07|42745.87
22:36:08|42746.3
22:36:09|42744.87
22:36:10|42747.19
22:36:11|42747.19
22:36:12|42746.85
22:36:13|42745.41
22:36:14|42741.68
22:36:15|42737.44
22:36:16|42737.92
22:36:17|42738.04
22:36:18|42737.59
22:36:19|42738.84
22:36:21|42738.71
22:36:22|42738.84
22:36:23|42738.01
22:36:24|42739.53
22:36:25|42738.01
22:36:26|42738.15
22:36:27|42738.15
22:36:28|42737.77
22:36:29|42737.77
22:36:30|42736.6
22:36:31|42736.6
22:36:32|42736.6
22:36:33|42735.01
22:36:33|42735.26
22:36:35|42735.26
22:36:36|42735.5
22:36:36|42735.74
22:36:38|42735.74
22:36:38|42735.74
22:36:40|42735.
22:36:40|42733.79
22:36:43|42732.53
22:36:44|42733.79
22:36:44|42731.81
22:36:46|42731.81
22:36:46|42737.4
22:36:47|42733.97
22:36:49|42733.97
22:36:49|42733.97
22:36:50|42733.11
22:36:51|42731.22
22:36:53|42730.82
22:36:53|42734.07
22:36:54|42731.48
22:36:56|42731.73
22:36:56|42731.61
22:36:58|42731.61
22:36:59|42731.61
22:37:00|42733.44
22:37:01|42733.44
22:37:02|42732.2
22:37:03|42731.96
22:37:05|42731.96
22:37:06|42734.48
22:37:07|42734.48
22:37:07|42730.3
22:37:09|42733.6
22:37:10|42733.6
22:37:10|42733.6
22:37:11|42733.6
22:37:12|42733.6
22:37:14|42730.
22:37:15|42731.72
22:37:15|42730.
22:37:16|42731.6
22:37:18|42731.16
22:37:18|42731.16
22:37:20|42729.15
22:37:20|42732.77
22:37:22|42732.77
22:37:23|42734.06
22:37:24|42734.1
22:37:25|42733.96
22:37:26|42733.96
22:37:27|42735.93
22:37:28|42734.95
22:37:29|42731.87
22:37:29|42731.87
22:37:30|42735.46
22:37:32|42734.95
22:37:33|42734.83
22:37:34|42734.83
22:37:35|42734.71
22:37:36|42733.47
22:37:37|42737.96
22:37:38|42735.07
22:37:39|42735.07
22:37:39|42734.
22:37:41|42733.47
22:37:41|42725.66
22:37:43|42728.51
22:37:44|42728.51
22:37:45|42728.39
22:37:45|42727.89
22:37:47|42725.96
22:37:47|42725.96
22:37:49|42725.96
22:37:49|42726.95
22:37:51|42726.95
22:37:52|42726.95
22:37:53|42726.95
22:37:54|42727.31
22:37:55|42729.42
22:37:56|42728.27
22:37:57|42728.27
22:37:58|42728.27
22:38:00|42728.27
22:38:00|42729.69
22:38:02|42730.62
22:38:03|42730.01
22:38:04|42730.01
22:38:05|42730.01
22:38:06|42733.44
22:38:07|42730.
22:38:08|42730.
22:38:09|42731.81
22:38:10|42730.
22:38:11|42729.81
22:38:12|42729.81
22:38:13|42729.81
22:38:14|42729.93
22:38:15|42730.
22:38:16|42730.12
22:38:17|42729.57
22:38:18|42731.36
22:38:20|42731.36
22:38:20|42732.27
22:38:21|42730.
22:38:22|42731.89
22:38:23|42731.89
22:38:25|42731.89
22:38:26|42729.57
22:38:26|42730.89
22:38:27|42727.46
22:38:29|42730.08
22:38:29|42730.08
22:38:31|42728.03
22:38:31|42728.79
22:38:32|42728.79
22:38:34|42728.03
22:38:35|42728.03
22:38:35|42726.88
22:38:36|42730.79
22:38:37|42730.8
22:38:39|42730.8
22:38:39|42730.8
22:38:40|42728.62
22:38:42|42728.88
22:38:42|42728.88
22:38:44|42732.26
22:38:45|42731.71
22:38:45|42732.
22:38:47|42730.12
22:38:47|42732.26
22:38:48|42732.26
22:38:49|42732.73
22:38:50|42732.73
22:38:52|42732.38
22:38:52|42732.49
22:38:53|42733.44
22:38:55|42733.88
22:38:56|42731.33
22:38:56|42731.33
22:38:57|42731.45
22:38:58|42733.73
22:39:00|42731.58
22:39:01|42732.36
22:39:03|42736.36
22:39:04|42734.9
22:39:05|42734.25
22:39:06|42733.3
22:39:07|42733.3
22:39:08|42733.55
22:39:09|42733.93
22:39:10|42732.09
22:39:11|42732.38
22:39:12|42729.04
22:39:13|42730.77
22:39:14|42730.77
22:39:15|42730.77
22:39:16|42731.17
22:39:17|42731.04
22:39:19|42731.04
22:39:20|42731.04
22:39:21|42731.04
22:39:22|42731.04
22:39:23|42731.04
22:39:24|42731.26
22:39:25|42732.13
22:39:25|42732.13
22:39:27|42731.44
22:39:27|42732.13
22:39:29|42732.13
22:39:30|42732.13
22:39:31|42731.45
22:39:32|42731.44
22:39:33|42731.44
22:39:34|42734.25
22:39:35|42732.1
22:39:36|42734.1
22:39:37|42730.13
22:39:38|42730.24
22:39:39|42732.17
22:39:40|42734.
22:39:41|42733.78
22:39:42|42734.32
22:39:43|42733.2
22:39:44|42733.2
22:39:45|42733.2
22:39:46|42732.26
22:39:47|42732.17
22:39:48|42732.05
22:39:49|42729.69
22:39:50|42728.59
22:39:51|42729.81
22:39:52|42729.81
22:39:53|42728.32
22:39:54|42721.38
22:39:55|42712.27
22:39:56|42710.01
22:39:57|42701.41
22:39:58|42691.68
22:39:59|42693.41
22:40:00|42685.58
22:40:01|42690.7
22:40:03|42685.15
22:40:04|42687.98
22:40:05|42684.93
22:40:06|42685.89
22:40:07|42684.93
22:40:08|42682.24
22:40:09|42680.55
22:40:10|42680.21
22:40:11|42679.39
22:40:12|42677.12
22:40:13|42670.85
22:40:14|42668.3
22:40:15|42666.66
22:40:16|42666.66
22:40:17|42665.96
22:40:18|42665.96
22:40:19|42667.87
22:40:20|42667.87
22:40:21|42666.32
22:40:22|42666.32
22:40:23|42666.32
22:40:24|42669.84
22:40:25|42671.
22:40:26|42669.21
22:40:27|42669.33
22:40:28|42666.18
22:40:30|42670.
22:40:31|42669.01
22:40:31|42673.14
22:40:33|42670.16
22:40:33|42670.
22:40:35|42672.83
22:40:36|42672.58
22:40:36|42672.08
22:40:38|42672.38
22:40:38|42670.67
22:40:39|42666.58
22:40:40|42666.58
22:40:42|42662.5
22:40:43|42662.5
22:40:43|42662.5
22:40:45|42670.02
22:40:46|42668.54
22:40:47|42668.54
22:40:48|42666.86
22:40:48|42667.95
22:40:50|42664.8
22:40:52|42666.09
22:40:52|42667.53
22:40:53|42667.58
22:40:54|42669.91
22:40:55|42667.83
22:40:56|42667.83
22:40:57|42667.83
22:40:58|42669.65
22:40:59|42667.97
22:41:00|42667.85
22:41:01|42668.05
22:41:03|42662.52
22:41:04|42662.25
22:41:06|42665.98
22:41:07|42662.83
22:41:08|42667.86
22:41:09|42665.07
22:41:09|42663.08
22:41:10|42663.98
22:41:12|42664.97
22:41:12|42667.67
22:41:14|42667.67
22:41:14|42666.63
22:41:16|42666.56
22:41:17|42666.56
22:41:18|42668.01
22:41:19|42665.46
22:41:20|42665.45
22:41:21|42669.87
22:41:22|42668.78
22:41:23|42668.78
22:41:24|42668.45
22:41:25|42668.45
22:41:26|42667.85
22:41:27|42669.46
22:41:28|42669.31
22:41:29|42671.27
22:41:30|42671.27
22:41:31|42672.94
22:41:32|42677.23
22:41:33|42677.27
22:41:34|42679.87
22:41:35|42679.87
22:41:36|42680.74
22:41:37|42678.86
22:41:38|42679.51
22:41:39|42679.09
22:41:41|42688.57
22:41:41|42691.14
22:41:42|42693.5
22:41:44|42695.14
22:41:45|42697.48
22:41:46|42696.71
22:41:47|42698.57
22:41:47|42697.1
22:41:49|42699.36
22:41:50|42699.35
22:41:51|42698.16
22:41:52|42700.
22:41:52|42700.
22:41:54|42699.08
22:41:55|42700.52
22:41:57|42700.24
22:41:57|42697.81
22:41:58|42697.81
22:41:59|42699.52
22:42:00|42696.68
22:42:01|42699.52
22:42:03|42699.02
22:42:05|42700.
22:42:06|42702.94
22:42:06|42705.39
22:42:08|42705.39
22:42:08|42705.76
22:42:09|42708.59
22:42:11|42707.18
22:42:12|42710.37
22:42:12|42710.12
22:42:14|42707.81
22:42:15|42707.92
22:42:15|42711.33
22:42:16|42710.84
22:42:17|42711.82
22:42:18|42711.82
22:42:19|42712.08
22:42:21|42713.42
22:42:22|42711.82
22:42:23|42713.38
22:42:23|42712.19
22:42:25|42712.19
22:42:26|42712.45
22:42:27|42711.94
22:42:28|42711.94
22:42:29|42712.07
22:42:30|42714.17
22:42:31|42712.07
22:42:32|42715.
22:42:33|42715.
22:42:34|42712.69
22:42:34|42711.94
22:42:35|42711.82
22:42:37|42711.82
22:42:39|42711.82
22:42:39|42710.
22:42:41|42710.
22:42:41|42710.
22:42:42|42710.
22:42:44|42709.89
22:42:44|42709.89
22:42:45|42710.65
22:42:47|42709.65
22:42:47|42709.65
22:42:48|42709.65
22:42:50|42707.07
22:42:50|42708.76
22:42:52|42708.76
22:42:53|42711.85
22:42:54|42710.23
22:42:54|42710.52
22:42:55|42710.52
22:42:56|42706.9
22:42:57|42708.93
22:42:59|42707.94
22:43:00|42707.09
22:43:00|42709.87
22:43:01|42707.92
22:43:02|42707.39
22:43:04|42707.39
22:43:05|42707.39
22:43:06|42706.8
22:43:07|42709.13
22:43:08|42709.13
22:43:09|42705.61
22:43:10|42704.05
22:43:11|42706.56
22:43:12|42702.73
22:43:13|42701.52
22:43:14|42700.76
22:43:15|42700.64
22:43:16|42698.17
22:43:17|42692.01
22:43:18|42690.
22:43:19|42684.03
22:43:20|42680.16
22:43:21|42678.86
22:43:22|42677.61
22:43:23|42675.26
22:43:24|42672.44
22:43:25|42679.6
22:43:26|42673.1
22:43:27|42672.2
22:43:28|42671.98
22:43:29|42671.98
22:43:30|42671.98
22:43:31|42673.46
22:43:32|42675.72
22:43:33|42674.77
22:43:34|42674.77
22:43:36|42674.77
22:43:36|42674.29
22:43:37|42674.29
22:43:39|42673.68
22:43:40|42670.01
22:43:40|42670.01
22:43:42|42674.99
22:43:43|42671.89
22:43:44|42674.33
22:43:44|42674.33
22:43:46|42675.
22:43:46|42674.99
22:43:48|42674.99
22:43:48|42675.
22:43:50|42675.
22:43:50|42678.28
22:43:51|42673.4
22:43:52|42673.4
22:43:53|42671.4
22:43:54|42670.05
22:43:55|42674.54
22:43:56|42674.54
22:43:57|42672.37
22:43:58|42672.64
22:43:59|42675.44
22:44:01|42675.98
22:44:02|42675.73
22:44:03|42677.12
22:44:03|42677.12
22:44:05|42677.11
22:44:06|42679.4
22:44:07|42678.15
22:44:08|42678.15
22:44:09|42677.72
22:44:10|42677.72
22:44:11|42667.94
22:44:12|42670.72
22:44:13|42669.25
22:44:14|42670.
22:44:15|42667.95
22:44:16|42667.95
22:44:17|42668.01
22:44:18|42669.99
22:44:19|42668.75
22:44:20|42670.
22:44:21|42669.99
22:44:22|42669.99
22:44:23|42669.99
22:44:24|42668.75
22:44:25|42668.75
22:44:26|42668.75
22:44:27|42668.75
22:44:28|42668.75
22:44:29|42668.75
22:44:30|42670.58
22:44:31|42672.
22:44:32|42672.
22:44:33|42670.52
22:44:34|42673.66
22:44:35|42673.66
22:44:36|42672.1
22:44:37|42672.49
22:44:38|42670.
22:44:39|42670.
22:44:41|42674.65
22:44:42|42670.6
22:44:43|42670.6
22:44:43|42670.8
22:44:45|42670.8
22:44:45|42672.57
22:44:47|42672.27
22:44:48|42672.27
22:44:48|42672.27
22:44:50|42669.04
22:44:51|42669.04
22:44:52|42669.96
22:44:53|42669.96
22:44:54|42669.96
22:44:54|42669.96
22:44:55|42669.96
22:44:56|42669.96
22:44:58|42668.01
22:44:59|42668.01
22:44:59|42671.1
22:45:01|42671.1
22:45:02|42669.55
22:45:02|42667.82
22:45:03|42666.35
22:45:05|42664.8
22:45:06|42667.98
22:45:08|42660.
22:45:08|42660.75
22:45:10|42662.61
22:45:10|42657.01
22:45:11|42650.08
22:45:12|42648.57
22:45:14|42635.01
22:45:14|42630.25
22:45:16|42620.8
22:45:16|42619.16
22:45:17|42621.91
22:45:18|42616.09
22:45:19|42618.72
22:45:20|42616.27
22:45:22|42625.
22:45:22|42626.17
22:45:23|42623.51
22:45:24|42636.16
22:45:25|42639.2
22:45:26|42633.85
22:45:27|42641.28
22:45:29|42648.4
22:45:29|42645.82
22:45:30|42654.56
22:45:31|42653.74
22:45:32|42658.52
22:45:34|42657.
22:45:34|42657.01
22:45:36|42660.08
22:45:36|42660.57
22:45:37|42660.79
22:45:38|42661.07
22:45:40|42667.28
22:45:40|42662.73
22:45:41|42662.89
22:45:43|42662.82
22:45:43|42664.87
22:45:45|42664.73
22:45:46|42660.77
22:45:47|42661.99
22:45:48|42663.91
22:45:50|42664.73
22:45:50|42664.73
22:45:51|42668.01
22:45:52|42671.79
22:45:53|42669.94
22:45:54|42680.93
22:45:55|42682.86
22:45:56|42684.34
22:45:57|42682.67
22:45:58|42682.68
22:45:59|42686.87
22:46:01|42689.88
22:46:02|42689.88
22:46:02|42690.84
22:46:04|42690.8
22:46:04|42695.06
22:46:06|42695.49
22:46:07|42698.71
22:46:07|42703.63
22:46:09|42707.91
22:46:10|42711.88
22:46:11|42709.65
22:46:12|42708.97
22:46:13|42713.32
22:46:14|42713.32
22:46:15|42715.77
22:46:17|42716.3
22:46:18|42719.03
22:46:19|42716.24
22:46:20|42716.24
22:46:21|42722.22
22:46:23|42726.24
22:46:24|42726.24
22:46:24|42726.24
22:46:26|42724.18
22:46:26|42724.18
22:46:27|42724.18
22:46:28|42726.8
22:46:29|42726.8
22:46:30|42727.01
22:46:32|42727.01
22:46:32|42727.8
22:46:34|42727.01
22:46:34|42727.01
22:46:35|42725.41
22:46:36|42729.69
22:46:37|42729.69
22:46:38|42727.4
22:46:39|42727.98
22:46:40|42728.07
22:46:41|42727.63
22:46:43|42729.15
22:46:43|42729.15
22:46:45|42729.65
22:46:46|42729.65
22:46:47|42730.77
22:46:47|42727.66
22:46:48|42727.66
22:46:50|42733.44
22:46:50|42733.4
22:46:51|42733.4
22:46:53|42733.4
22:46:53|42739.28
22:46:54|42739.86
22:46:56|42739.49
22:46:56|42736.7
22:46:57|42736.7
22:46:59|42739.83
22:46:59|42739.68
22:47:00|42739.9
22:47:02|42741.6
22:47:02|42745.
22:47:04|42742.71
22:47:05|42746.98
22:47:06|42747.09
22:47:07|42749.9
22:47:09|42750.
22:47:09|42748.64
22:47:11|42750.
22:47:12|42748.64
22:47:14|42748.65
22:47:15|42748.65
22:47:15|42751.
22:47:16|42754.88
22:47:18|42751.88
22:47:19|42753.56
22:47:20|42760.9
22:47:21|42763.11
22:47:22|42764.89
22:47:23|42762.14
22:47:24|42762.29
22:47:25|42765.75
22:47:26|42765.76
22:47:27|42765.76
22:47:28|42762.44
22:47:29|42762.46
22:47:30|42764.83
22:47:31|42765.76
22:47:32|42766.94
22:47:33|42765.09
22:47:34|42764.05
22:47:35|42759.78
22:47:36|42762.08
22:47:37|42760.85
22:47:38|42766.04
22:47:39|42770.1
22:47:40|42765.67
22:47:41|42767.91
22:47:42|42765.
22:47:43|42769.9
22:47:44|42772.17
22:47:45|42770.48
22:47:46|42769.36
22:47:47|42768.24
22:47:48|42770.81
22:47:49|42767.08
22:47:50|42767.08
22:47:51|42765.68
22:47:52|42765.68
22:47:53|42765.67
22:47:54|42765.14
22:47:55|42765.53
22:47:56|42763.1
22:47:57|42758.29
22:47:58|42759.01
22:47:59|42759.01
22:48:00|42759.26
22:48:01|42753.58
22:48:02|42755.87
22:48:03|42752.19
22:48:04|42750.01
22:48:05|42746.72
22:48:06|42744.58
22:48:07|42746.
22:48:08|42743.68
22:48:09|42743.68
22:48:10|42743.68
22:48:11|42744.46
22:48:12|42743.68
22:48:13|42743.68
22:48:14|42743.68
22:48:15|42742.35
22:48:16|42743.34
22:48:17|42742.26
22:48:18|42743.
22:48:19|42743.
22:48:20|42743.
22:48:22|42743.
22:48:23|42744.69
22:48:24|42748.64
22:48:24|42748.38
22:48:25|42747.99
22:48:26|42745.46
22:48:27|42745.11
22:48:28|42745.11
22:48:29|42742.54
22:48:31|42742.54
22:48:31|42739.07
22:48:33|42741.44
22:48:33|42746.7
22:48:34|42746.07
22:48:35|42743.51
22:48:37|42743.28
22:48:37|42747.87
22:48:38|42743.61
22:48:40|42744.65
22:48:40|42745.17
22:48:41|42746.98
22:48:43|42746.98
22:48:43|42746.73
22:48:44|42740.1
22:48:46|42745.74
22:48:46|42745.41
22:48:48|42745.41
22:48:49|42743.49
22:48:50|42743.49
22:48:51|42743.49
22:48:51|42743.28
22:48:53|42743.28
22:48:54|42743.28
22:48:55|42742.44
22:48:56|42742.44
22:48:57|42742.44
22:48:58|42743.28
22:48:59|42743.28
22:49:00|42740.41
22:49:01|42740.8
22:49:02|42740.8
22:49:03|42740.61
22:49:04|42739.09
22:49:05|42739.09
22:49:06|42741.13
22:49:07|42740.11
22:49:08|42740.11
22:49:09|42740.11
22:49:10|42740.11
22:49:12|42740.11
22:49:12|42740.11
22:49:13|42740.11
22:49:14|42738.62
22:49:16|42741.26
22:49:17|42741.26
22:49:17|42741.26
22:49:18|42743.28
22:49:20|42743.28
22:49:21|42743.28
22:49:22|42743.28
22:49:22|42746.11
22:49:24|42742.72
22:49:24|42742.72
22:49:26|42743.28
22:49:26|42745.24
22:49:27|42745.24
22:49:29|42745.02
22:49:29|42745.02
22:49:30|42745.02
22:49:31|42745.02
22:49:33|42744.02
22:49:33|42744.02
22:49:34|42744.02
22:49:36|42745.02
22:49:36|42745.02
22:49:37|42745.02
22:49:38|42744.02
22:49:39|42744.02
22:49:40|42745.02
22:49:42|42745.02
22:49:42|42743.29
22:49:44|42744.92
22:49:45|42744.92
22:49:46|42744.92
22:49:48|42743.3
22:49:48|42743.3
22:49:50|42744.91
22:49:50|42744.91
22:49:52|42743.33
22:49:52|42743.31
22:49:53|42744.91
22:49:54|42747.9
22:49:55|42747.9
22:49:57|42747.21
22:49:58|42747.2
22:49:58|42747.2
22:49:59|42745.72
22:50:00|42745.72
22:50:02|42745.12
22:50:03|42746.
22:50:04|42746.
22:50:05|42746.
22:50:06|42746.59
22:50:08|42746.
22:50:09|42746.
22:50:10|42746.
22:50:11|42746.
22:50:12|42746.
22:50:13|42746.59
22:50:14|42746.59
22:50:15|42746.59
22:50:16|42746.
22:50:17|42746.59
22:50:18|42746.59
22:50:19|42746.59
22:50:20|42746.
22:50:21|42746.59
22:50:22|42746.01
22:50:23|42746.01
22:50:24|42746.59
22:50:25|42748.01
22:50:26|42750.85
22:50:27|42747.71
22:50:28|42750.02
22:50:29|42748.95
22:50:30|42745.62
22:50:31|42747.74
22:50:32|42747.74
22:50:33|42747.74
22:50:34|42749.72
22:50:35|42746.72
22:50:37|42746.72
22:50:38|42747.21
22:50:38|42747.21
22:50:39|42747.21
22:50:40|42747.14
22:50:41|42747.63
22:50:42|42747.09
22:50:44|42750.73
22:50:45|42748.87
22:50:45|42750.73
22:50:46|42750.73
22:50:48|42750.73
22:50:48|42750.73
22:50:50|42748.77
22:50:51|42748.77
22:50:53|42748.77
22:50:53|42749.08
22:50:54|42749.08
22:50:56|42754.28
22:50:57|42754.33
22:50:58|42751.3
22:50:59|42754.34
22:51:00|42751.72
22:51:01|42751.72
22:51:02|42760.53
22:51:02|42758.94
22:51:04|42760.74
22:51:05|42759.67
22:51:06|42759.67
22:51:07|42762.27
22:51:08|42764.23
22:51:09|42769.01
22:51:10|42769.29
22:51:12|42768.27
22:51:13|42768.27
22:51:13|42774.4
22:51:14|42770.
22:51:15|42770.
22:51:16|42770.
22:51:18|42774.7
22:51:18|42774.7
22:51:19|42774.7
22:51:21|42774.07
22:51:22|42774.06
22:51:23|42774.05
22:51:23|42773.91
22:51:25|42770.81
22:51:26|42770.42
22:51:26|42770.42
22:51:28|42770.95
22:51:28|42771.34
22:51:30|42770.88
22:51:31|42771.72
22:51:31|42773.38
22:51:33|42774.51
22:51:34|42771.78
22:51:35|42771.09
22:51:36|42771.09
22:51:37|42773.07
22:51:38|42773.07
22:51:39|42771.08
22:51:39|42773.07
22:51:41|42773.07
22:51:42|42773.07
22:51:43|42768.58
22:51:44|42768.58
22:51:45|42772.07
22:51:46|42773.78
22:51:47|42773.78
22:51:48|42770.41
22:51:49|42770.41
22:51:50|42770.41
22:51:52|42772.83
22:51:53|42771.05
22:51:54|42771.05
22:51:55|42773.24
22:51:56|42772.99
22:51:57|42774.98
22:51:58|42775.
22:51:59|42775.
22:52:00|42771.67
22:52:01|42774.36
22:52:02|42775.26
22:52:03|42772.47
22:52:04|42775.04
22:52:05|42774.57
22:52:06|42774.57
22:52:07|42776.7
22:52:08|42777.22
22:52:09|42777.77
22:52:10|42778.01
22:52:11|42778.01
22:52:13|42778.01
22:52:13|42777.39
22:52:14|42772.32
22:52:15|42772.32
22:52:17|42775.18
22:52:17|42774.74
22:52:19|42774.74
22:52:20|42774.74
22:52:21|42774.74
22:52:21|42771.74
22:52:23|42771.74
22:52:23|42778.43
22:52:25|42775.4
22:52:25|42772.32
22:52:26|42772.32
22:52:27|42768.01
22:52:29|42769.76
22:52:30|42771.32
22:52:31|42765.5
22:52:32|42765.99
22:52:32|42762.45
22:52:33|42765.09
22:52:34|42764.51
22:52:36|42765.02
22:52:36|42764.14
22:52:37|42769.85
22:52:38|42767.35
22:52:39|42766.63
22:52:41|42766.
22:52:42|42768.24
22:52:42|42768.24
22:52:44|42769.99
22:52:44|42769.99
22:52:45|42771.99
22:52:46|42771.99
22:52:48|42771.99
22:52:48|42771.99
22:52:49|42771.99
22:52:51|42769.99
22:52:51|42769.99
22:52:53|42772.
22:52:55|42767.85
22:52:56|42771.98
22:52:57|42771.98
22:52:59|42769.16
22:53:00|42768.65
22:53:01|42768.64
22:53:02|42768.73
22:53:03|42774.21
22:53:03|42774.74
22:53:04|42773.54
22:53:06|42772.63
22:53:07|42776.1
22:53:08|42776.1
22:53:09|42775.79
22:53:10|42775.79
22:53:11|42775.95
22:53:12|42775.95
22:53:13|42774.79
22:53:14|42774.79
22:53:15|42774.79
22:53:16|42775.99
22:53:17|42774.95
22:53:18|42775.14
22:53:19|42775.14
22:53:20|42775.54
22:53:21|42774.14
22:53:22|42776.
22:53:23|42776.
22:53:24|42778.54
22:53:25|42778.
22:53:26|42778.
22:53:26|42776.01
22:53:28|42777.96
22:53:30|42778.54
22:53:31|42778.
22:53:31|42778.
22:53:33|42778.
22:53:33|42778.
22:53:34|42775.95
22:53:35|42778.
22:53:36|42777.
22:53:38|42779.74
22:53:39|42779.74
22:53:39|42779.72
22:53:41|42779.72
22:53:41|42776.72
22:53:43|42776.72
22:53:43|42776.72
22:53:44|42778.
22:53:46|42777.15
22:53:46|42777.15
22:53:48|42775.72
22:53:49|42776.
22:53:49|42776.
22:53:50|42776.
22:53:51|42772.
22:53:52|42774.39
22:53:54|42774.39
22:53:54|42774.39
22:53:55|42774.39
22:53:56|42771.63
22:53:58|42772.25
22:53:59|42770.01
22:54:00|42769.44
22:54:01|42774.
22:54:03|42774.
22:54:04|42774.4
22:54:05|42774.76
22:54:07|42771.
22:54:07|42768.14
22:54:08|42768.38
22:54:10|42767.38
22:54:11|42769.03
22:54:12|42769.04
22:54:12|42769.04
22:54:13|42768.04
22:54:15|42768.04
22:54:16|42770.
22:54:16|42771.99
22:54:17|42769.6
22:54:18|42769.6
22:54:19|42769.6
22:54:21|42771.27
22:54:21|42771.27
22:54:22|42771.27
22:54:23|42770.27
22:54:24|42771.38
22:54:26|42769.05
22:54:26|42773.95
22:54:27|42771.99
22:54:28|42771.99
22:54:30|42770.06
22:54:31|42770.81
22:54:31|42769.06
22:54:32|42771.99
22:54:33|42771.99
22:54:34|42771.99
22:54:35|42771.98
22:54:36|42766.82
22:54:37|42768.9
22:54:39|42771.99
22:54:39|42770.
22:54:41|42770.
22:54:42|42770.
22:54:43|42768.08
22:54:43|42766.08
22:54:45|42766.08
22:54:45|42767.62
22:54:46|42764.64
22:54:47|42766.67
22:54:48|42766.77
22:54:50|42766.77
22:54:50|42766.77
22:54:52|42768.24
22:54:53|42768.
22:54:53|42768.
22:54:55|42768.
22:54:56|42769.99
22:54:57|42768.
22:54:57|42769.38
22:54:59|42768.
22:54:59|42766.46
22:55:00|42765.88
22:55:02|42764.32
22:55:03|42763.66
22:55:03|42765.61
22:55:05|42764.05
22:55:06|42764.22
22:55:07|42762.11
22:55:08|42767.37
22:55:09|42765.97
22:55:10|42763.1
22:55:10|42765.83
22:55:12|42765.83
22:55:12|42762.1
22:55:14|42760.93
22:55:14|42760.93
22:55:16|42763.07
22:55:16|42765.62
22:55:18|42765.62
22:55:19|42761.08
22:55:20|42761.08
22:55:20|42761.08
22:55:22|42761.08
22:55:23|42761.09
22:55:23|42761.09
22:55:25|42763.99
22:55:26|42763.99
22:55:27|42764.65
22:55:28|42764.65
22:55:29|42765.65
22:55:29|42765.91
22:55:31|42765.91
22:55:32|42763.04
22:55:33|42764.7
22:55:34|42766.
22:55:35|42764.13
22:55:37|42764.13
22:55:37|42764.13
22:55:39|42764.13
22:55:40|42764.13
22:55:40|42761.35
22:55:41|42761.35
22:55:42|42761.35
22:55:43|42764.
22:55:44|42764.
22:55:45|42764.
22:55:46|42764.
22:55:48|42764.
22:55:48|42764.
22:55:50|42764.
22:55:51|42764.
22:55:52|42754.33
22:55:53|42748.
22:55:53|42746.86
22:55:55|42746.72
22:55:56|42747.88
22:55:58|42743.81
22:55:59|42744.25
22:56:00|42742.14
22:56:00|42741.02
22:56:02|42742.
22:56:02|42741.54
22:56:04|42741.54
22:56:04|42742.9
22:56:06|42741.28
22:56:07|42742.
22:56:08|42741.65
22:56:09|42741.28
22:56:10|42737.7
22:56:11|42737.57
22:56:12|42739.62
22:56:13|42739.88
22:56:14|42739.29
22:56:15|42739.29
22:56:16|42736.
22:56:17|42737.88
22:56:18|42737.88
22:56:19|42737.88
22:56:20|42737.88
22:56:21|42737.88
22:56:22|42737.88
22:56:23|42738.81
22:56:24|42738.81
22:56:25|42738.81
22:56:26|42738.81
22:56:27|42737.9
22:56:28|42737.9
22:56:29|42737.9
22:56:30|42737.88
22:56:31|42739.5
22:56:32|42739.62
22:56:33|42737.88
22:56:34|42737.45
22:56:35|42737.44
22:56:36|42737.32
22:56:37|42738.32
22:56:38|42740.
22:56:39|42739.66
22:56:41|42739.29
22:56:41|42739.39
22:56:43|42739.39
22:56:43|42739.26
22:56:45|42739.26
22:56:45|42739.37
22:56:47|42739.35
22:56:47|42739.26
22:56:49|42739.26
22:56:49|42739.96
22:56:50|42739.72
22:56:51|42737.32
22:56:52|42738.64
22:56:53|42736.01
22:56:54|42736.01
22:56:56|42738.36
22:56:57|42738.48
22:56:57|42738.48
22:57:00|42738.48
22:57:00|42739.97
22:57:02|42738.01
22:57:03|42738.01
22:57:03|42739.04
22:57:05|42739.7
22:57:06|42739.74
22:57:06|42739.65
22:57:08|42741.48
22:57:09|42740.17
22:57:09|42738.68
22:57:10|42740.51
22:57:11|42740.03
22:57:12|42741.
22:57:14|42741.
22:57:14|42738.11
22:57:15|42739.72
22:57:16|42741.5
22:57:17|42740.26
22:57:19|42739.98
22:57:19|42741.17
22:57:21|42740.68
22:57:21|42738.27
22:57:23|42737.18
22:57:23|42737.18
22:57:25|42737.18
22:57:26|42738.93
22:57:26|42739.06
22:57:28|42741.47
22:57:28|42741.47
22:57:30|42739.81
22:57:30|42738.95
22:57:32|42736.84
22:57:32|42736.84
22:57:33|42736.84
22:57:34|42737.4
22:57:35|42739.56
22:57:36|42740.
22:57:37|42740.
22:57:38|42735.81
22:57:40|42735.81
22:57:40|42735.81
22:57:42|42735.81
22:57:43|42737.4
22:57:43|42736.8
22:57:44|42736.69
22:57:46|42736.69
22:57:46|42738.14
22:57:47|42737.21
22:57:48|42737.47
22:57:49|42737.47
22:57:51|42737.47
22:57:51|42739.54
22:57:52|42738.1
22:57:54|42739.66
22:57:55|42739.75
22:57:56|42739.75
22:57:56|42737.94
22:57:59|42737.94
22:58:00|42739.3
22:58:00|42739.3
22:58:02|42736.54
22:58:03|42739.2
22:58:04|42739.2
22:58:05|42739.62
22:58:06|42739.85
22:58:07|42739.72
22:58:07|42739.97
22:58:10|42739.97
22:58:11|42739.97
22:58:11|42741.42
22:58:13|42741.3
22:58:13|42741.3
22:58:15|42741.3
22:58:16|42741.3
22:58:17|42741.3
22:58:17|42741.3
22:58:18|42741.3
22:58:19|42741.3
22:58:20|42741.3
22:58:22|42741.43
22:58:22|42740.59
22:58:23|42737.98
22:58:24|42737.98
22:58:25|42737.54
22:58:27|42737.54
22:58:27|42737.54
22:58:28|42737.54
22:58:29|42742.87
22:58:31|42742.69
22:58:32|42743.99
22:58:33|42741.32
22:58:34|42741.32
22:58:34|42738.9
22:58:35|42741.23
22:58:37|42741.87
22:58:38|42741.87
22:58:39|42741.87
22:58:39|42740.12
22:58:41|42740.12
22:58:42|42737.41
22:58:43|42738.12
22:58:44|42738.56
22:58:45|42738.56
22:58:46|42740.72
22:58:47|42741.74
22:58:47|42741.74
22:58:48|42741.58
22:58:50|42741.58
22:58:50|42742.86
22:58:52|42742.86
22:58:53|42746.
22:58:54|42752.2
22:58:54|42750.4
22:58:55|42749.83
22:58:57|42751.74
22:58:59|42748.92
22:58:59|42754.31
22:59:01|42768.
22:59:01|42770.12
22:59:03|42774.22
22:59:04|42770.52
22:59:04|42770.52
22:59:06|42771.24
22:59:06|42770.82
22:59:07|42774.32
22:59:09|42777.39
22:59:09|42777.19
22:59:11|42776.4
22:59:12|42774.3
22:59:13|42774.3
22:59:13|42775.87
22:59:15|42777.96
22:59:16|42774.67
22:59:17|42770.17
22:59:17|42770.89
22:59:19|42769.27
22:59:19|42771.73
22:59:21|42771.73
22:59:22|42771.44
22:59:23|42771.57
22:59:24|42771.57
22:59:25|42773.26
22:59:26|42768.14
22:59:27|42768.98
22:59:28|42764.16
22:59:28|42765.32
22:59:30|42763.1
22:59:30|42764.81
22:59:31|42762.56
22:59:33|42762.55
22:59:34|42760.66
22:59:35|42763.22
22:59:36|42762.24
22:59:37|42764.33
22:59:38|42764.33
22:59:39|42761.05
22:59:40|42764.12
22:59:41|42764.
22:59:42|42763.16
22:59:43|42765.34
22:59:43|42763.28
22:59:45|42762.21
22:59:46|42763.1
22:59:47|42762.98
22:59:47|42765.03
22:59:48|42762.12
22:59:49|42762.12
22:59:51|42762.12
22:59:52|42762.
22:59:52|42768.
22:59:54|42764.16
22:59:55|42767.16
22:59:56|42764.82
22:59:57|42764.54
22:59:58|42764.
23:00:00|42763.69
23:00:01|42774.77
23:00:02|42781.05
23:00:03|42782.
23:00:04|42778.14
23:00:06|42769.99
23:00:07|42768.85
23:00:08|42766.84
23:00:09|42764.16
23:00:10|42755.88
23:00:11|42742.35
23:00:12|42736.48
23:00:13|42736.14
23:00:14|42739.85
23:00:15|42734.59
23:00:16|42734.5
23:00:17|42736.51
23:00:18|42735.32
23:00:19|42736.64
23:00:20|42742.35
23:00:21|42741.87
23:00:22|42741.65
23:00:23|42741.65
23:00:24|42755.14
23:00:25|42758.74
23:00:26|42759.31
23:00:27|42770.
23:00:28|42773.29
23:00:29|42771.01
23:00:30|42767.06
23:00:31|42771.66
23:00:32|42771.88
23:00:33|42778.6
23:00:34|42784.
23:00:36|42782.
23:00:36|42781.77
23:00:37|42779.08
23:00:38|42776.
23:00:39|42777.76
23:00:41|42778.
23:00:41|42778.52
23:00:43|42777.64
23:00:43|42779.62
23:00:44|42787.4
23:00:45|42785.91
23:00:47|42782.81
23:00:47|42782.81
23:00:48|42782.81
23:00:49|42785.12
23:00:50|42784.12
23:00:51|42789.43
23:00:52|42787.44
23:00:53|42791.72
23:00:54|42792.29
23:00:56|42791.18
23:00:57|42792.
23:00:57|42791.18
23:00:58|42792.72
23:00:59|42794.07
23:01:01|42790.31
23:01:02|42784.12
23:01:04|42783.15
23:01:04|42785.38
23:01:06|42776.01
23:01:06|42772.12
23:01:08|42767.2
23:01:08|42767.4
23:01:09|42764.74
23:01:10|42758.39
23:01:11|42760.94
23:01:13|42752.32
23:01:14|42753.73
23:01:15|42752.
23:01:16|42746.75
23:01:16|42746.
23:01:18|42747.89
23:01:19|42746.32
23:01:20|42746.01
23:01:21|42752.01
23:01:22|42754.61
23:01:23|42754.51
23:01:23|42754.51
23:01:25|42755.81
23:01:26|42754.4
23:01:27|42755.39
23:01:27|42763.94
23:01:29|42741.88
23:01:30|42739.46
23:01:30|42731.94
23:01:32|42730.01
23:01:33|42728.01
23:01:34|42730.81
23:01:35|42727.6
23:01:36|42727.36
23:01:37|42726.01
23:01:39|42747.77
23:01:39|42741.14
23:01:41|42739.8
23:01:41|42738.29
23:01:42|42740.87
23:01:43|42740.87
23:01:44|42740.61
23:01:46|42740.61
23:01:47|42735.84
23:01:47|42736.82
23:01:48|42727.01
23:01:49|42726.
23:01:50|42725.15
23:01:51|42724.29
23:01:52|42724.29
23:01:54|42725.97
23:01:54|42721.01
23:01:55|42719.12
23:01:56|42718.12
23:01:58|42718.24
23:01:58|42723.61
23:01:59|42721.91
23:02:00|42719.74
23:02:02|42711.38
23:02:02|42704.4
23:02:04|42704.67
23:02:05|42700.78
23:02:06|42702.15
23:02:06|42706.28
23:02:07|42706.
23:02:08|42704.68
23:02:10|42705.87
23:02:11|42706.
23:02:11|42707.61
23:02:13|42707.35
23:02:14|42706.11
23:02:14|42706.11
23:02:16|42704.87
23:02:17|42705.88
23:02:19|42704.13
23:02:19|42703.74
23:02:21|42700.49
23:02:21|42699.74
23:02:22|42699.61
23:02:23|42701.44
23:02:25|42701.44
23:02:26|42695.
23:02:27|42697.55
23:02:27|42694.84
23:02:29|42696.68
23:02:30|42697.6
23:02:31|42697.6
23:02:32|42697.6
23:02:33|42697.61
23:02:34|42692.66
23:02:34|42688.82
23:02:36|42691.5
23:02:37|42687.32
23:02:38|42687.36
23:02:39|42690.09
23:02:40|42686.84
23:02:41|42687.87
23:02:42|42689.32
23:02:43|42686.07
23:02:44|42690.
23:02:45|42688.25
23:02:46|42694.42
23:02:47|42696.73
23:02:48|42694.81
23:02:48|42695.85
23:02:50|42692.11
23:02:50|42693.83
23:02:52|42690.39
23:02:53|42690.39
23:02:54|42690.39
23:02:55|42691.06
23:02:55|42691.56
23:02:57|42690.26
23:02:58|42690.26
23:02:59|42688.57
23:03:00|42691.17
23:03:01|42686.37
23:03:03|42688.68
23:03:04|42691.86
23:03:05|42689.1
23:03:06|42688.
23:03:07|42691.14
23:03:08|42690.06
23:03:09|42686.01
23:03:10|42692.48
23:03:11|42699.38
23:03:12|42707.88
23:03:13|42703.71
23:03:14|42708.
23:03:15|42707.16
23:03:16|42714.
23:03:17|42716.
23:03:18|42712.12
23:03:19|42716.76
23:03:20|42719.88
23:03:21|42719.25
23:03:22|42719.43
23:03:23|42728.32
23:03:24|42716.84
23:03:25|42712.28
23:03:26|42713.52
23:03:27|42716.
23:03:28|42717.6
23:03:29|42713.69
23:03:30|42717.92
23:03:31|42719.44
23:03:32|42713.88
23:03:33|42714.12
23:03:34|42714.71
23:03:35|42714.63
23:03:36|42715.72
23:03:37|42715.49
23:03:38|42720.44
23:03:39|42716.01
23:03:40|42716.01
23:03:41|42716.01
23:03:42|42718.84
23:03:43|42714.41
23:03:44|42714.29
23:03:45|42714.29
23:03:46|42714.27
23:03:47|42713.29
23:03:48|42713.29
23:03:49|42701.55
23:03:51|42694.12
23:03:51|42692.
23:03:53|42685.28
23:03:54|42679.
23:03:54|42678.12
23:03:56|42678.38
23:03:56|42679.66
23:03:57|42675.58
23:03:58|42673.24
23:03:59|42666.13
23:04:00|42670.48
23:04:01|42676.
23:04:03|42673.89
23:04:05|42678.22
23:04:06|42681.18
23:04:06|42678.25
23:04:08|42685.95
23:04:09|42686.26
23:04:10|42686.06
23:04:12|42684.01
23:04:13|42683.31
23:04:14|42682.71
23:04:15|42683.43
23:04:16|42684.
23:04:16|42684.96
23:04:18|42691.82
23:04:19|42691.87
23:04:19|42685.98
23:04:20|42684.76
23:04:22|42684.67
23:04:22|42680.79
23:04:24|42679.88
23:04:25|42682.
23:04:26|42683.43
23:04:27|42681.54
23:04:28|42680.41
23:04:29|42678.01
23:04:30|42678.27
23:04:30|42673.97
23:04:32|42674.76
23:04:33|42672.01
23:04:34|42674.03
23:04:35|42675.09
23:04:36|42683.45
23:04:36|42684.49
23:04:37|42680.25
23:04:39|42680.26
23:04:39|42677.28
23:04:41|42680.38
23:04:42|42676.39
23:04:43|42676.08
23:04:44|42683.28
23:04:45|42678.29
23:04:45|42679.23
23:04:46|42683.74
23:04:48|42692.
23:04:48|42691.51
23:04:50|42690.2
23:04:50|42687.36
23:04:52|42687.88
23:04:53|42687.88
23:04:54|42688.57
23:04:54|42691.88
23:04:55|42689.54
23:04:57|42689.74
23:04:58|42689.74
23:04:59|42687.27
23:04:59|42695.39
23:05:01|42699.99
23:05:02|42699.87
23:05:03|42697.26
23:05:03|42701.9
23:05:05|42695.84
23:05:06|42695.6
23:05:07|42697.
23:05:08|42692.1
23:05:09|42695.73
23:05:10|42689.64
23:05:11|42687.97
23:05:12|42685.78
23:05:13|42679.99
23:05:13|42674.08
23:05:15|42678.32
23:05:16|42677.8
23:05:17|42678.32
23:05:18|42672.45
23:05:19|42670.71
23:05:20|42665.45
23:05:21|42664.01
23:05:22|42669.24
23:05:23|42672.
23:05:24|42653.61
23:05:25|42647.88
23:05:26|42645.22
23:05:27|42643.88
23:05:28|42646.
23:05:29|42646.72
23:05:30|42647.88
23:05:31|42653.76
23:05:32|42653.99
23:05:33|42666.
23:05:34|42664.56
23:05:35|42672.
23:05:36|42679.06
23:05:37|42676.55
23:05:38|42674.01
23:05:39|42674.38
23:05:40|42672.
23:05:41|42677.44
23:05:42|42672.02
23:05:43|42675.5
23:05:44|42675.72
23:05:45|42672.71
23:05:46|42671.88
23:05:47|42682.
23:05:48|42678.14
23:05:49|42679.
23:05:50|42681.79
23:05:51|42681.79
23:05:52|42675.68
23:05:53|42677.22
23:05:54|42675.12
23:05:55|42675.72
23:05:56|42680.
23:05:57|42679.15
23:05:58|42674.29
23:05:59|42679.74
23:06:00|42681.17
23:06:01|42680.98
23:06:02|42681.92
23:06:03|42682.55
23:06:04|42687.26
23:06:06|42680.12
23:06:07|42678.78
23:06:08|42679.69
23:06:09|42680.7
23:06:09|42681.16
23:06:10|42678.13
23:06:12|42680.06
23:06:12|42679.75
23:06:14|42665.99
23:06:14|42665.99
23:06:15|42661.87
23:06:17|42663.75
23:06:18|42656.82
23:06:19|42651.87
23:06:20|42670.
23:06:21|42672.23
23:06:22|42672.36
23:06:23|42673.88
23:06:24|42671.59
23:06:25|42678.29
23:06:25|42682.68
23:06:27|42678.85
23:06:28|42678.29
23:06:28|42675.72
23:06:29|42675.35
23:06:31|42669.9
23:06:32|42673.27
23:06:33|42673.27
23:06:34|42673.16
23:06:35|42671.62
23:06:36|42671.62
23:06:37|42673.99
23:06:38|42668.
23:06:39|42671.99
23:06:40|42662.91
23:06:41|42658.53
23:06:42|42658.53
23:06:44|42663.45
23:06:44|42663.45
23:06:45|42659.6
23:06:47|42658.39
23:06:47|42661.85
23:06:49|42660.13
23:06:49|42657.88
23:06:51|42662.
23:06:51|42656.01
23:06:52|42659.87
23:06:54|42660.29
23:06:54|42658.53
23:06:55|42655.7
23:06:56|42657.95
23:06:58|42659.99
23:06:59|42660.83
23:07:00|42665.84
23:07:01|42666.73
23:07:01|42665.24
23:07:03|42667.29
23:07:03|42669.67
23:07:04|42675.04
23:07:05|42670.22
23:07:06|42668.91
23:07:08|42670.48
23:07:09|42670.34
23:07:10|42670.34
23:07:11|42670.64
23:07:12|42670.52
23:07:13|42673.35
23:07:14|42673.15
23:07:15|42671.26
23:07:16|42673.62
23:07:18|42680.21
23:07:18|42678.15
23:07:20|42681.05
23:07:20|42679.02
23:07:21|42681.8
23:07:23|42681.8
23:07:23|42688.25
23:07:25|42684.75
23:07:25|42683.99
23:07:27|42686.
23:07:27|42684.66
23:07:28|42683.1
23:07:30|42685.84
23:07:30|42687.36
23:07:32|42685.79
23:07:32|42685.67
23:07:34|42677.51
23:07:34|42678.3
23:07:35|42674.84
23:07:36|42675.87
23:07:37|42669.5
23:07:39|42664.37
23:07:39|42660.
23:07:41|42662.
23:07:42|42662.9
23:07:42|42660.36
23:07:44|42662.64
23:07:45|42666.62
23:07:46|42660.
23:07:46|42664.01
23:07:47|42664.01
23:07:49|42661.12
23:07:50|42661.12
23:07:50|42662.3
23:07:51|42666.5
23:07:52|42665.99
23:07:53|42663.51
23:07:54|42665.46
23:07:55|42674.6
23:07:56|42668.88
23:07:57|42668.73
23:07:58|42671.17
23:08:00|42669.61
23:08:00|42669.88
23:08:01|42669.61
23:08:02|42667.06
23:08:04|42672.77
23:08:05|42668.38
23:08:05|42669.87
23:08:07|42668.54
23:08:08|42668.54
23:08:08|42668.41
23:08:10|42668.01
23:08:10|42666.24
23:08:12|42665.57
23:08:13|42665.57
23:08:14|42665.
23:08:16|42663.14
23:08:17|42665.61
23:08:17|42661.99
23:08:18|42657.99
23:08:19|42658.84
23:08:20|42658.41
23:08:21|42659.99
23:08:23|42659.99
23:08:23|42651.57
23:08:24|42652.47
23:08:25|42645.81
23:08:26|42647.88
23:08:27|42646.27
23:08:29|42646.56
23:08:30|42646.56
23:08:30|42644.97
23:08:31|42641.94
23:08:32|42640.05
23:08:33|42641.4
23:08:35|42640.5
23:08:35|42637.29
23:08:36|42633.92
23:08:37|42631.7
23:08:38|42633.63
23:08:39|42636.01
23:08:40|42635.88
23:08:42|42641.49
23:08:43|42641.61
23:08:43|42639.73
23:08:44|42650.01
23:08:46|42647.87
23:08:46|42651.58
23:08:48|42653.95
23:08:48|42654.14
23:08:50|42655.67
23:08:50|42656.3
23:08:51|42649.82
23:08:53|42656.31
23:08:53|42659.88
23:08:54|42662.19
23:08:56|42657.76
23:08:57|42659.72
23:08:58|42665.81
23:08:59|42663.52
23:09:00|42659.35
23:09:01|42652.35
23:09:02|42652.1
23:09:03|42648.11
23:09:04|42652.12
23:09:05|42652.65
23:09:06|42650.93
23:09:07|42652.
23:09:09|42649.95
23:09:11|42649.9
23:09:12|42648.52
23:09:12|42650.41
23:09:14|42646.12
23:09:14|42646.12
23:09:15|42646.83
23:09:16|42645.98
23:09:17|42645.99
23:09:18|42644.
23:09:19|42649.54
23:09:21|42649.54
23:09:22|42649.34
23:09:23|42650.32
23:09:24|42650.32
23:09:24|42650.84
23:09:26|42647.53
23:09:27|42648.17
23:09:28|42648.17
23:09:29|42643.63
23:09:30|42644.76
23:09:31|42642.92
23:09:32|42644.88
23:09:33|42642.41
23:09:34|42641.64
23:09:35|42643.82
23:09:36|42647.81
23:09:37|42651.77
23:09:38|42650.01
23:09:39|42648.33
23:09:40|42648.13
23:09:41|42641.28
23:09:42|42643.86
23:09:43|42646.97
23:09:44|42646.97
23:09:45|42647.87
23:09:46|42644.
23:09:47|42645.92
23:09:48|42645.71
23:09:49|42643.77
23:09:50|42643.9
23:09:51|42642.01
23:09:52|42637.88
23:09:53|42635.99
23:09:54|42637.62
23:09:55|42637.26
23:09:56|42637.68
23:09:57|42640.
23:09:58|42640.28
23:09:59|42640.52
23:10:00|42638.12
23:10:01|42638.5
23:10:02|42640.16
23:10:03|42638.25
23:10:04|42640.51
23:10:05|42644.
23:10:06|42648.32
23:10:07|42648.47
23:10:08|42650.84
23:10:09|42648.91
23:10:10|42645.33
23:10:12|42643.77
23:10:12|42642.
23:10:13|42644.32
23:10:15|42637.97
23:10:16|42634.84
23:10:17|42635.74
23:10:17|42635.86
23:10:18|42641.89
23:10:20|42635.49
23:10:21|42635.13
23:10:21|42637.44
23:10:24|42641.09
23:10:25|42639.85
23:10:25|42641.44
23:10:26|42641.44
23:10:27|42636.
23:10:29|42625.01
23:10:29|42626.
23:10:30|42625.03
23:10:31|42617.43
23:10:33|42616.11
23:10:33|42619.7
23:10:34|42619.99
23:10:36|42618.27
23:10:36|42612.37
23:10:37|42611.99
23:10:38|42607.7
23:10:39|42608.06
23:10:41|42606.68
23:10:41|42603.36
23:10:42|42607.7
23:10:43|42608.
23:10:45|42611.69
23:10:46|42608.24
23:10:46|42610.
23:10:48|42608.12
23:10:48|42608.14
23:10:50|42615.47
23:10:50|42616.32
23:10:52|42625.22
23:10:52|42622.58
23:10:53|42630.07
23:10:55|42626.12
23:10:56|42629.89
23:10:56|42626.6
23:10:57|42623.75
23:10:58|42625.43
23:10:59|42631.55
23:11:00|42625.7
23:11:02|42627.4
23:11:02|42632.48
23:11:03|42632.48
23:11:04|42637.41
23:11:05|42636.5
23:11:06|42641.28
23:11:07|42642.41
23:11:09|42647.35
23:11:10|42649.44
23:11:11|42651.87
23:11:12|42648.43
23:11:14|42648.43
23:11:15|42651.88
23:11:16|42663.88
23:11:17|42661.25
23:11:18|42668.01
23:11:20|42666.12
23:11:20|42665.99
23:11:22|42665.04
23:11:22|42666.12
23:11:24|42666.12
23:11:24|42670.14
23:11:26|42671.18
23:11:26|42670.13
23:11:27|42667.02
23:11:28|42670.18
23:11:30|42668.
23:11:30|42672.87
23:11:33|42673.31
23:11:34|42680.
23:11:34|42682.01
23:11:35|42682.
23:11:36|42683.45
23:11:38|42686.
23:11:38|42684.32
23:11:40|42684.44
23:11:41|42688.77
23:11:42|42690.4
23:11:42|42690.4
23:11:44|42688.54
23:11:44|42689.48
23:11:45|42689.48
23:11:47|42690.4
23:11:47|42690.4
23:11:49|42688.65
23:11:50|42693.61
23:11:51|42700.
23:11:52|42701.75
23:11:53|42699.54
23:11:54|42703.79
23:11:55|42702.
23:11:56|42701.42
23:11:57|42701.88
23:11:58|42694.81
23:11:59|42696.48
23:12:00|42691.49
23:12:01|42694.58
23:12:02|42693.39
23:12:03|42697.17
23:12:04|42704.05
23:12:05|42702.14
23:12:06|42700.05
23:12:07|42701.04
23:12:08|42698.29
23:12:09|42693.74
23:12:10|42688.7
23:12:11|42686.66
23:12:13|42681.8
23:12:14|42680.13
23:12:15|42679.88
23:12:16|42681.21
23:12:17|42682.12
23:12:18|42681.73
23:12:18|42678.23
23:12:20|42679.76
23:12:21|42680.99
23:12:21|42681.88
23:12:23|42681.63
23:12:25|42683.13
23:12:25|42683.13
23:12:26|42681.3
23:12:28|42683.31
23:12:29|42683.43
23:12:30|42677.29
23:12:30|42677.93
23:12:31|42679.1
23:12:32|42679.99
23:12:33|42681.06
23:12:34|42677.55
23:12:36|42673.3
23:12:37|42663.88
23:12:38|42660.92
23:12:39|42657.87
23:12:40|42651.98
23:12:41|42651.06
23:12:42|42651.62
23:12:43|42651.22
23:12:44|42653.12
23:12:45|42653.12
23:12:46|42650.27
23:12:47|42654.
23:12:48|42651.71
23:12:49|42647.74
23:12:50|42649.1
23:12:51|42647.53
23:12:52|42651.56
23:12:53|42663.77
23:12:54|42652.01
23:12:55|42651.7
23:12:56|42651.58
23:12:57|42650.98
23:12:58|42650.03
23:12:59|42648.5
23:13:00|42647.57
23:13:01|42647.77
23:13:02|42647.57
23:13:03|42655.14
23:13:04|42649.44
23:13:05|42648.95
23:13:06|42647.84
23:13:07|42649.47
23:13:08|42645.
23:13:09|42644.33
23:13:10|42645.21
23:13:11|42643.01
23:13:12|42644.11
23:13:14|42646.42
23:13:15|42645.99
23:13:16|42648.85
23:13:17|42647.48
23:13:18|42642.69
23:13:20|42641.81
23:13:21|42641.81
23:13:22|42646.89
23:13:23|42643.85
23:13:24|42647.88
23:13:25|42646.04
23:13:26|42647.88
23:13:27|42658.48
23:13:28|42663.49
23:13:29|42658.75
23:13:30|42661.79
23:13:30|42664.38
23:13:32|42660.33
23:13:33|42660.99
23:13:34|42660.99
23:13:34|42660.99
23:13:36|42661.17
23:13:37|42660.27
23:13:38|42664.28
23:13:39|42660.56
23:13:40|42659.91
23:13:41|42658.29
23:13:41|42654.01
23:13:43|42648.11
23:13:44|42634.16
23:13:45|42641.29
23:13:45|42636.98
23:13:47|42634.08
23:13:48|42632.81
23:13:49|42628.96
23:13:50|42634.08
23:13:51|42634.53
23:13:52|42636.35
23:13:53|42634.7
23:13:54|42634.7
23:13:55|42632.38
23:13:56|42633.75
23:13:57|42633.75
23:13:58|42632.47
23:13:59|42638.25
23:14:00|42644.
23:14:01|42647.8
23:14:02|42644.32
23:14:03|42647.17
23:14:04|42651.26
23:14:05|42646.
23:14:06|42646.
23:14:07|42655.18
23:14:08|42658.7
23:14:09|42654.13
23:14:10|42654.01
23:14:11|42656.25
23:14:12|42656.1
23:14:14|42652.
23:14:15|42652.52
23:14:16|42647.16
23:14:17|42647.91
23:14:19|42652.12
23:14:20|42649.56
23:14:21|42649.87
23:14:22|42654.96
23:14:23|42654.95
23:14:24|42652.06
23:14:24|42648.75
23:14:25|42651.57
23:14:26|42659.15
23:14:27|42659.39
23:14:29|42660.43
23:14:29|42664.14
23:14:30|42659.87
23:14:32|42660.01
23:14:33|42655.52
23:14:34|42653.88
23:14:35|42647.74
23:14:36|42651.11
23:14:37|42650.99
23:14:37|42650.99
23:14:39|42652.
23:14:39|42651.45
23:14:41|42651.45
23:14:41|42651.45
23:14:43|42656.64
23:14:44|42656.52
23:14:45|42656.52
23:14:45|42656.52
23:14:46|42656.55
23:14:48|42656.55
23:14:49|42653.44
23:14:50|42658.54
23:14:51|42658.54
23:14:52|42659.07
23:14:53|42656.
23:14:54|42656.
23:14:55|42651.45
23:14:56|42648.09
23:14:57|42650.11
23:14:58|42646.
23:14:59|42647.53
23:15:00|42647.53
23:15:00|42650.61
23:15:01|42658.02
23:15:03|42660.65
23:15:04|42658.28
23:15:06|42661.6
23:15:07|42640.62
23:15:07|42632.9
23:15:08|42632.22
23:15:10|42629.01
23:15:10|42631.15
23:15:12|42629.08
23:15:12|42638.38
23:15:13|42638.59
23:15:15|42639.51
23:15:16|42639.64
23:15:17|42634.87
23:15:18|42634.87
23:15:18|42640.
23:15:20|42641.02
23:15:21|42641.02
23:15:22|42636.56
23:15:23|42642.87
23:15:25|42646.22
23:15:25|42646.23
23:15:26|42646.97
23:15:27|42642.34
23:15:28|42644.12
23:15:30|42641.9
23:15:31|42644.75
23:15:32|42645.88
23:15:33|42645.88
23:15:34|42641.88
23:15:34|42643.88
23:15:36|42643.88
23:15:36|42640.97
23:15:38|42642.41
23:15:39|42642.41
23:15:39|42642.26
23:15:40|42643.99
23:15:41|42644.97
23:15:42|42645.56
23:15:44|42641.87
23:15:45|42644.97
23:15:46|42643.72
23:15:46|42641.88
23:15:48|42640.36
23:15:49|42641.25
23:15:50|42641.62
23:15:51|42641.99
23:15:52|42630.23
23:15:53|42635.41
23:15:54|42635.41
23:15:55|42631.76
23:15:56|42634.
23:15:56|42633.88
23:15:58|42635.25
23:15:59|42634.25
23:16:00|42634.73
23:16:01|42637.18
23:16:02|42640.49
23:16:03|42643.64
23:16:04|42642.12
23:16:05|42643.88
23:16:06|42639.2
23:16:07|42642.
23:16:08|42644.9
23:16:09|42643.61
23:16:10|42649.98
23:16:11|42650.
23:16:12|42649.98
23:16:13|42649.98
23:16:14|42648.35
23:16:15|42649.98
23:16:17|42656.
23:16:18|42650.83
23:16:19|42652.83
23:16:20|42651.99
23:16:21|42652.01
23:16:22|42655.82
23:16:22|42655.82
23:16:24|42652.14
23:16:24|42652.15
23:16:25|42652.15
23:16:27|42650.85
23:16:27|42651.16
23:16:28|42652.13
23:16:29|42651.04
23:16:30|42649.5
23:16:31|42648.12
23:16:33|42654.46
23:16:33|42658.48
23:16:35|42664.16
23:16:36|42662.69
23:16:36|42659.68
23:16:37|42664.44
23:16:38|42664.44
23:16:39|42661.46
23:16:41|42661.43
23:16:42|42661.43
23:16:43|42661.46
23:16:44|42663.63
23:16:45|42662.71
23:16:46|42662.71
23:16:47|42656.42
23:16:48|42656.42
23:16:49|42656.7
23:16:50|42655.27
23:16:51|42653.42
23:16:52|42653.42
23:16:53|42653.59
23:16:55|42661.76
23:16:56|42663.47
23:16:56|42660.46
23:16:57|42660.46
23:16:58|42660.46
23:16:59|42660.81
23:17:00|42660.81
23:17:01|42667.39
23:17:03|42658.5
23:17:03|42663.28
23:17:05|42663.81
23:17:06|42664.8
23:17:06|42664.52
23:17:07|42667.29
23:17:09|42664.75
23:17:10|42664.75
23:17:11|42664.74
23:17:12|42664.74
23:17:13|42664.8
23:17:14|42665.24
23:17:15|42665.45
23:17:17|42670.04
23:17:18|42670.57
23:17:20|42670.04
23:17:21|42679.87
23:17:22|42680.56
23:17:23|42683.39
23:17:23|42682.28
23:17:25|42684.74
23:17:25|42684.74
23:17:27|42677.12
23:17:28|42677.12
23:17:28|42680.44
23:17:29|42680.63
23:17:31|42680.68
23:17:31|42680.66
23:17:33|42681.04
23:17:33|42680.32
23:17:34|42680.16
23:17:36|42678.06
23:17:36|42678.01
23:17:38|42678.01
23:17:38|42678.01
23:17:39|42682.
23:17:41|42680.16
23:17:42|42678.42
23:17:43|42680.33
23:17:44|42680.33
23:17:46|42680.61
23:17:47|42682.24
23:17:47|42683.43
23:17:49|42680.88
23:17:49|42680.46
23:17:50|42680.28
23:17:51|42680.28
23:17:53|42680.28
23:17:53|42681.2
23:17:54|42681.2
23:17:55|42686.21
23:17:56|42682.57
23:17:57|42684.53
23:17:58|42683.55
23:17:59|42683.55
23:18:01|42677.95
23:18:02|42680.28
23:18:02|42680.26
23:18:04|42677.12
23:18:05|42675.35
23:18:05|42675.
23:18:06|42668.78
23:18:07|42668.49
23:18:08|42671.54
23:18:09|42672.07
23:18:10|42670.57
23:18:12|42670.57
23:18:13|42670.57
23:18:14|42670.58
23:18:15|42670.58
23:18:16|42669.92
23:18:17|42669.92
23:18:19|42669.85
23:18:20|42669.8
23:18:21|42669.61
23:18:22|42669.61
23:18:23|42669.61
23:18:24|42674.19
23:18:25|42677.26
23:18:26|42675.01
23:18:28|42673.02
23:18:29|42675.79
23:18:30|42678.01
23:18:31|42681.49
23:18:32|42681.49
23:18:33|42682.24
23:18:34|42682.24
23:18:35|42682.81
23:18:36|42683.21
23:18:37|42683.22
23:18:38|42685.25
23:18:39|42687.36
23:18:40|42690.28
23:18:41|42690.07
23:18:42|42689.42
23:18:43|42687.7
23:18:44|42700.21
23:18:45|42692.62
23:18:46|42694.72
23:18:47|42698.83
23:18:48|42696.08
23:18:49|42699.48
23:18:50|42697.65
23:18:51|42700.07
23:18:52|42699.8
23:18:53|42702.72
23:18:54|42700.94
23:18:55|42700.94
23:18:56|42700.94
23:18:57|42700.08
23:18:58|42696.48
23:18:59|42699.09
23:19:00|42700.07
23:19:01|42700.07
23:19:02|42694.44
23:19:03|42699.85
23:19:04|42699.85
23:19:05|42697.48
23:19:06|42700.64
23:19:07|42695.9
23:19:08|42685.3
23:19:09|42681.75
23:19:10|42681.93
23:19:11|42684.52
23:19:12|42687.96
23:19:13|42691.85
23:19:14|42691.85
23:19:15|42691.98
23:19:16|42696.54
23:19:17|42700.
23:19:18|42709.13
23:19:20|42704.75
23:19:21|42704.75
23:19:21|42709.1
23:19:23|42701.02
23:19:23|42701.02
23:19:25|42707.21
23:19:26|42707.21
23:19:27|42705.82
23:19:28|42705.29
23:19:29|42705.29
23:19:30|42705.29
23:19:31|42705.29
23:19:33|42708.39
23:19:34|42700.51
23:19:35|42700.51
23:19:36|42702.88
23:19:36|42702.88
23:19:37|42703.09
23:19:39|42701.1
23:19:40|42699.01
23:19:41|42699.01
23:19:41|42699.44
23:19:42|42699.44
23:19:44|42701.42
23:19:44|42701.42
23:19:45|42699.44
23:19:46|42701.42
23:19:47|42704.72
23:19:48|42700.2
23:19:49|42697.27
23:19:50|42700.64
23:19:51|42700.64
23:19:52|42700.64
23:19:54|42700.64
23:19:55|42703.64
23:19:56|42707.81
23:19:56|42705.83
23:19:57|42702.
23:19:59|42704.27
23:19:59|42701.1
23:20:01|42707.84
23:20:02|42714.49
23:20:03|42709.03
23:20:04|42708.99
23:20:05|42712.13
23:20:05|42711.8
23:20:06|42713.12
23:20:08|42715.
23:20:09|42717.59
23:20:09|42720.01
23:20:10|42715.61
23:20:11|42721.34
23:20:13|42719.05
23:20:14|42721.14
23:20:14|42725.02
23:20:15|42720.49
23:20:17|42724.75
23:20:18|42716.58
23:20:20|42715.97
23:20:21|42712.6
23:20:23|42712.
23:20:23|42711.93
23:20:25|42711.52
23:20:26|42709.3
23:20:26|42709.3
23:20:27|42709.3
23:20:28|42709.29
23:20:30|42709.93
23:20:30|42709.29
23:20:32|42713.17
23:20:33|42713.17
23:20:34|42713.17
23:20:34|42714.35
23:20:36|42714.14
23:20:37|42710.17
23:20:38|42710.17
23:20:39|42710.17
23:20:40|42711.69
23:20:41|42710.9
23:20:42|42709.24
23:20:44|42708.95
23:20:44|42703.34
23:20:45|42707.97
23:20:46|42722.5
23:20:47|42720.9
23:20:48|42725.64
23:20:49|42725.64
23:20:50|42722.59
23:20:51|42724.02
23:20:53|42722.18
23:20:54|42724.7
23:20:55|42723.27
23:20:55|42723.72
23:20:57|42716.17
23:20:57|42714.86
23:20:58|42714.85
23:20:59|42720.46
23:21:00|42723.16
23:21:02|42718.05
23:21:03|42720.09
23:21:04|42722.65
23:21:04|42723.28
23:21:05|42723.28
23:21:07|42718.21
23:21:08|42725.83
23:21:09|42721.5
23:21:10|42724.63
23:21:11|42712.41
23:21:11|42714.77
23:21:12|42714.37
23:21:14|42711.71
23:21:14|42711.75
23:21:16|42706.58
23:21:17|42703.97
23:21:18|42709.89
23:21:18|42702.92
23:21:21|42706.52
23:21:22|42703.01
23:21:23|42706.83
23:21:23|42708.1
23:21:25|42708.09
23:21:26|42709.18
23:21:27|42709.02
23:21:28|42703.99
23:21:29|42704.
23:21:30|42700.39
23:21:30|42700.32
23:21:32|42699.08
23:21:33|42703.99
23:21:34|42703.62
23:21:34|42703.62
23:21:36|42705.52
23:21:37|42706.32
23:21:38|42703.75
23:21:39|42704.42
23:21:40|42704.42
23:21:41|42706.92
23:21:42|42706.92
23:21:43|42703.91
23:21:44|42704.11
23:21:45|42703.83
23:21:46|42704.83
23:21:47|42707.36
23:21:48|42723.36
23:21:49|42720.3
23:21:50|42719.9
23:21:51|42724.62
23:21:52|42725.37
23:21:53|42730.93
23:21:54|42727.11
23:21:55|42730.99
23:21:56|42730.99
23:21:57|42731.31
23:21:58|42729.34
23:21:59|42729.34
23:22:00|42729.34
23:22:01|42728.77
23:22:02|42728.74
23:22:03|42731.96
23:22:04|42711.68
23:22:05|42710.88
23:22:06|42704.05
23:22:07|42706.19
23:22:08|42711.92
23:22:09|42711.8
23:22:10|42711.8
23:22:11|42707.79
23:22:12|42711.72
23:22:13|42714.73
23:22:14|42708.68
23:22:15|42710.72
23:22:16|42710.72
23:22:17|42714.06
23:22:18|42714.09
23:22:19|42714.84
23:22:20|42719.53
23:22:22|42711.7
23:22:23|42711.88
23:22:24|42710.39
23:22:24|42707.54
23:22:26|42709.22
23:22:27|42709.59
23:22:28|42709.59
23:22:28|42710.88
23:22:30|42710.88
23:22:30|42711.39
23:22:32|42709.26
23:22:33|42710.95
23:22:34|42710.95
23:22:35|42710.95
23:22:36|42710.95
23:22:37|42710.95
23:22:38|42710.95
23:22:38|42712.49
23:22:40|42712.49
23:22:41|42716.11
23:22:42|42715.13
23:22:43|42715.13
23:22:44|42715.13
23:22:44|42712.97
23:22:45|42712.97
23:22:47|42712.24
23:22:47|42712.24
23:22:49|42713.46
23:22:50|42712.28
23:22:51|42712.28
23:22:51|42712.95
23:22:53|42710.53
23:22:54|42713.68
23:22:55|42713.47
23:22:56|42716.62
23:22:57|42714.73
23:22:58|42716.63
23:22:59|42715.3
23:23:00|42712.96
23:23:01|42712.96
23:23:02|42714.27
23:23:03|42714.26
23:23:04|42711.05
23:23:05|42711.05
23:23:06|42711.05
23:23:08|42711.05
23:23:08|42712.42
23:23:09|42710.88
23:23:10|42710.13
23:23:11|42707.85
23:23:12|42717.77
23:23:13|42721.12
23:23:15|42715.92
23:23:16|42712.96
23:23:16|42715.65
23:23:17|42714.27
23:23:18|42714.01
23:23:19|42716.12
23:23:20|42717.96
23:23:22|42717.96
23:23:23|42708.06
23:23:25|42698.57
23:23:26|42701.27
23:23:27|42700.
23:23:28|42702.48
23:23:29|42698.12
23:23:30|42700.22
23:23:31|42701.42
23:23:31|42700.01
23:23:33|42700.12
23:23:33|42700.12
23:23:35|42698.01
23:23:36|42694.7
23:23:37|42696.42
23:23:37|42699.49
23:23:38|42697.96
23:23:41|42697.7
23:23:42|42695.27
23:23:43|42702.31
23:23:43|42703.86
23:23:44|42703.86
23:23:45|42703.86
23:23:47|42706.69
23:23:47|42703.87
23:23:48|42703.75
23:23:50|42705.33
23:23:50|42702.
23:23:51|42701.76
23:23:53|42703.86
23:23:53|42703.86
23:23:55|42702.51
23:23:55|42702.51
23:23:56|42702.51
23:23:57|42705.99
23:23:59|42704.68
23:24:00|42704.01
23:24:00|42704.01
23:24:01|42704.01
23:24:02|42706.56
23:24:03|42706.56
23:24:04|42706.56
23:24:05|42706.53
23:24:07|42707.84
23:24:08|42711.
23:24:09|42711.
23:24:10|42703.85
23:24:11|42703.85
23:24:12|42702.44
23:24:13|42705.43
23:24:14|42705.87
23:24:15|42705.87
23:24:16|42703.99
23:24:17|42705.88
23:24:18|42705.88
23:24:19|42705.27
23:24:20|42702.72
23:24:21|42702.72
23:24:22|42703.99
23:24:24|42705.46
23:24:25|42705.46
23:24:26|42703.6
23:24:27|42703.6
23:24:28|42703.6
23:24:29|42703.88
23:24:30|42703.88
23:24:31|42703.72
23:24:32|42703.68
23:24:33|42704.76
23:24:34|42703.04
23:24:35|42707.84
23:24:37|42725.64
23:24:38|42726.18
23:24:39|42722.22
23:24:40|42719.67
23:24:41|42720.87
23:24:42|42715.85
23:24:43|42715.88
23:24:44|42720.
23:24:45|42720.
23:24:46|42714.27
23:24:47|42715.74
23:24:49|42714.69
23:24:49|42708.12
23:24:50|42710.14
23:24:52|42710.67
23:24:52|42710.67
23:24:53|42713.47
23:24:54|42710.66
23:24:56|42707.97
23:24:56|42703.45
23:24:58|42705.99
23:24:58|42706.03
23:24:59|42706.65
23:25:01|42709.13
23:25:02|42707.6
23:25:03|42707.6
23:25:04|42710.78
23:25:05|42708.12
23:25:06|42705.72
23:25:07|42703.42
23:25:08|42707.94
23:25:09|42709.13
23:25:10|42708.27
23:25:11|42709.64
23:25:12|42709.64
23:25:13|42709.64
23:25:14|42708.06
23:25:15|42716.
23:25:16|42721.12
23:25:17|42719.06
23:25:18|42719.18
23:25:19|42720.39
23:25:20|42723.16
23:25:21|42722.43
23:25:22|42722.68
23:25:23|42723.59
23:25:25|42724.74
23:25:26|42738.35
23:25:26|42737.52
23:25:28|42737.65
23:25:28|42740.47
23:25:30|42741.73
23:25:31|42740.13
23:25:32|42739.98
23:25:32|42741.44
23:25:34|42750.
23:25:34|42749.66
23:25:36|42749.94
23:25:36|42746.39
23:25:38|42746.5
23:25:39|42743.99
23:25:40|42745.35
23:25:41|42746.34
23:25:42|42754.
23:25:43|42751.7
23:25:44|42753.84
23:25:45|42756.
23:25:45|42753.48
23:25:47|42753.71
23:25:48|42753.71
23:25:49|42759.96
23:25:50|42762.27
23:25:50|42767.99
23:25:52|42765.15
23:25:53|42766.58
23:25:54|42768.
23:25:54|42766.23
23:25:56|42765.65
23:25:57|42769.18
23:25:58|42769.19
23:25:59|42767.79
23:26:00|42772.32
23:26:01|42776.01
23:26:03|42772.81
23:26:03|42776.
23:26:04|42774.57
23:26:05|42784.3
23:26:06|42787.37
23:26:08|42789.05
23:26:09|42791.
23:26:10|42788.01
23:26:10|42786.96
23:26:12|42786.
23:26:13|42786.
23:26:13|42785.85
23:26:14|42788.33
23:26:16|42784.62
23:26:16|42786.
23:26:18|42787.1
23:26:18|42786.98
23:26:20|42782.56
23:26:20|42783.85
23:26:22|42785.53
23:26:22|42790.56
23:26:24|42790.
23:26:24|42792.18
23:26:25|42790.23
23:26:27|42790.35
23:26:28|42790.16
23:26:29|42791.25
23:26:30|42790.
23:26:31|42788.83
23:26:32|42787.54
23:26:33|42783.99
23:26:34|42782.07
23:26:35|42783.34
23:26:35|42776.36
23:26:36|42773.98
23:26:38|42771.41
23:26:39|42768.23
23:26:40|42769.96
23:26:41|42765.79
23:26:42|42766.63
23:26:43|42767.86
23:26:44|42766.01
23:26:45|42770.
23:26:46|42771.28
23:26:47|42768.01
23:26:48|42766.56
23:26:49|42768.24
23:26:50|42778.
23:26:51|42776.
23:26:52|42777.21
23:26:53|42778.87
23:26:54|42778.01
23:26:55|42785.09
23:26:56|42785.23
23:26:57|42782.14
23:26:58|42784.85
23:26:58|42784.85
23:27:00|42780.93
23:27:01|42780.14
23:27:02|42780.01
23:27:03|42778.81
23:27:03|42778.47
23:27:05|42778.01
23:27:06|42778.01
23:27:07|42774.53
23:27:08|42772.52
23:27:09|42775.5
23:27:10|42775.09
23:27:10|42772.83
23:27:12|42773.59
23:27:12|42773.32
23:27:14|42770.81
23:27:15|42779.52
23:27:15|42790.
23:27:17|42789.26
23:27:17|42792.67
23:27:18|42790.15
23:27:20|42788.76
23:27:20|42789.88
23:27:21|42793.96
23:27:23|42790.
23:27:24|42794.01
23:27:25|42787.68
23:27:27|42789.13
23:27:28|42789.95
23:27:29|42796.13
23:27:30|42793.05
23:27:32|42793.05
23:27:32|42793.45
23:27:34|42791.37
23:27:35|42791.37
23:27:36|42791.37
23:27:36|42789.88
23:27:38|42790.79
23:27:38|42791.14
23:27:40|42791.55
23:27:40|42791.67
23:27:41|42791.54
23:27:42|42788.65
23:27:43|42794.38
23:27:45|42789.97
23:27:46|42799.19
23:27:46|42792.86
23:27:48|42793.84
23:27:49|42793.94
23:27:50|42795.19
23:27:51|42790.83
23:27:52|42790.83
23:27:53|42793.94
23:27:53|42791.37
23:27:55|42793.28
23:27:56|42793.28
23:27:56|42793.28
23:27:58|42790.
23:27:58|42791.01
23:28:00|42791.01
23:28:01|42791.99
23:28:02|42792.8
23:28:02|42792.13
23:28:03|42791.72
23:28:04|42788.8
23:28:05|42787.99
23:28:07|42784.64
23:28:07|42784.64
23:28:08|42783.68
23:28:10|42782.01
23:28:10|42782.08
23:28:11|42783.71
23:28:13|42783.71
23:28:14|42782.
23:28:15|42776.27
23:28:16|42774.93
23:28:17|42774.76
23:28:18|42774.02
23:28:19|42774.76
23:28:20|42777.05
23:28:21|42775.34
23:28:22|42772.12
23:28:23|42773.75
23:28:24|42775.36
23:28:25|42773.98
23:28:26|42772.33
23:28:28|42789.18
23:28:29|42793.94
23:28:30|42797.8
23:28:31|42794.
23:28:32|42795.54
23:28:33|42794.12
23:28:34|42798.
23:28:35|42791.86
23:28:36|42791.86
23:28:37|42792.
23:28:38|42788.01
23:28:39|42789.78
23:28:40|42794.88
23:28:41|42794.24
23:28:43|42793.99
23:28:44|42793.97
23:28:44|42793.97
23:28:46|42793.97
23:28:46|42792.82
23:28:48|42792.75
23:28:49|42788.8
23:28:50|42788.71
23:28:51|42781.09
23:28:52|42781.88
23:28:52|42780.
23:28:53|42781.76
23:28:55|42781.88
23:28:55|42781.12
23:28:56|42780.83
23:28:57|42781.03
23:28:59|42782.92
23:29:00|42783.53
23:29:01|42783.53
23:29:02|42783.28
23:29:03|42788.83
23:29:04|42784.01
23:29:05|42783.28
23:29:06|42783.28
23:29:07|42783.27
23:29:08|42788.53
23:29:09|42788.53
23:29:10|42788.53
23:29:11|42784.41
23:29:12|42780.
23:29:13|42780.
23:29:14|42782.23
23:29:15|42784.64
23:29:16|42784.64
23:29:17|42787.02
23:29:18|42785.33
23:29:19|42785.47
23:29:20|42787.02
23:29:21|42780.23
23:29:22|42777.88
23:29:23|42776.48
23:29:24|42776.48
23:29:25|42779.52
23:29:26|42778.52
23:29:27|42778.52
23:29:28|42778.39
23:29:30|42778.39
23:29:30|42779.7
23:29:32|42780.59
23:29:32|42780.58
23:29:34|42784.01
23:29:34|42783.11
23:29:35|42777.44
23:29:36|42779.01
23:29:38|42779.01
23:29:38|42779.01
23:29:39|42777.55
23:29:40|42777.55
23:29:41|42778.08
23:29:43|42776.16
23:29:43|42777.15
23:29:45|42777.15
23:29:46|42777.15
23:29:46|42774.7
23:29:48|42776.84
23:29:49|42778.52
23:29:49|42777.57
23:29:51|42777.57
23:29:52|42784.94
23:29:53|42784.94
23:29:54|42780.
23:29:55|42781.52
23:29:56|42780.
23:29:57|42778.05
23:29:57|42777.44
23:29:59|42776.29
23:30:00|42776.29
23:30:00|42778.52
23:30:02|42777.32
23:30:03|42784.91
23:30:03|42783.24
23:30:05|42780.14
23:30:06|42770.81
23:30:07|42767.33
23:30:08|42767.45
23:30:09|42767.33
23:30:09|42766.78
23:30:11|42771.06
23:30:11|42772.39
23:30:13|42776.41
23:30:14|42777.26
23:30:15|42772.32
23:30:16|42773.85
23:30:17|42773.85
23:30:18|42775.97
23:30:19|42775.99
23:30:20|42772.41
23:30:21|42773.88
23:30:22|42772.23
23:30:23|42772.5
23:30:24|42773.2
23:30:25|42768.39
23:30:26|42764.1
23:30:27|42765.71
23:30:28|42764.62
23:30:30|42762.8
23:30:31|42761.14
23:30:32|42757.31
23:30:34|42759.55
23:30:34|42756.12
23:30:36|42753.99
23:30:37|42751.
23:30:38|42752.
23:30:39|42752.24
23:30:41|42750.01
23:30:41|42751.84
23:30:43|42749.19
23:30:43|42746.71
23:30:44|42745.69
23:30:45|42744.01
23:30:47|42742.77
23:30:47|42745.87
23:30:48|42739.18
23:30:50|42738.
23:30:50|42732.11
23:30:51|42735.57
23:30:52|42745.26
23:30:54|42740.28
23:30:54|42743.29
23:30:55|42746.03
23:30:56|42740.
23:30:57|42740.52
23:30:58|42742.87
23:31:00|42742.87
23:31:00|42754.
23:31:01|42755.84
23:31:02|42757.99
23:31:04|42764.14
23:31:04|42768.38
23:31:05|42768.14
23:31:06|42768.12
23:31:08|42763.84
23:31:09|42761.99
23:31:09|42763.14
23:31:11|42757.96
23:31:11|42756.96
23:31:12|42748.68
23:31:14|42746.3
23:31:15|42748.29
23:31:16|42752.18
23:31:17|42749.65
23:31:18|42751.46
23:31:18|42751.46
23:31:19|42742.78
23:31:21|42734.01
23:31:22|42736.19
23:31:23|42742.76
23:31:24|42738.
23:31:25|42739.63
23:31:25|42738.24
23:31:26|42738.37
23:31:28|42743.71
23:31:29|42746.01
23:31:31|42750.14
23:31:32|42750.17
23:31:34|42760.53
23:31:34|42760.53
23:31:35|42764.
23:31:37|42766.
23:31:38|42762.29
23:31:39|42765.47
23:31:40|42760.66
23:31:41|42759.96
23:31:42|42762.39
23:31:44|42758.15
23:31:45|42759.88
23:31:46|42757.35
23:31:46|42754.29
23:31:47|42761.07
23:31:48|42768.96
23:31:49|42764.76
23:31:50|42762.37
23:31:52|42761.28
23:31:52|42764.14
23:31:53|42760.98
23:31:54|42760.98
23:31:55|42760.01
23:31:56|42758.
23:31:57|42756.46
23:31:59|42758.79
23:32:00|42760.13
23:32:00|42760.25
23:32:01|42759.19
23:32:03|42764.72
23:32:04|42765.52
23:32:05|42765.57
23:32:05|42765.57
23:32:06|42770.12
23:32:08|42763.97
23:32:09|42768.64
23:32:09|42769.52
23:32:10|42765.84
23:32:12|42763.87
23:32:13|42763.61
23:32:14|42763.47
23:32:14|42763.99
23:32:15|42765.2
23:32:17|42765.2
23:32:18|42765.63
23:32:19|42760.14
23:32:20|42761.82
23:32:20|42768.12
23:32:21|42769.52
23:32:23|42769.76
23:32:24|42766.87
23:32:25|42764.16
23:32:25|42764.16
23:32:26|42764.16
23:32:27|42764.16
23:32:28|42773.52
23:32:30|42774.59
23:32:32|42773.39
23:32:33|42772.91
23:32:34|42774.
23:32:35|42774.
23:32:36|42774.
23:32:37|42775.88
23:32:37|42775.88
23:32:39|42772.83
23:32:40|42769.34
23:32:41|42770.3
23:32:42|42770.31
23:32:43|42770.
23:32:44|42763.98
23:32:45|42766.02
23:32:46|42766.02
23:32:47|42769.51
23:32:48|42766.44
23:32:49|42767.26
23:32:50|42767.26
23:32:51|42764.16
23:32:52|42764.16
23:32:53|42767.36
23:32:54|42767.36
23:32:55|42769.51
23:32:56|42767.51
23:32:57|42768.
23:32:58|42768.94
23:32:59|42768.93
23:33:00|42768.91
23:33:01|42762.51
23:33:02|42762.63
23:33:03|42763.39
23:33:04|42766.
23:33:05|42764.17
23:33:06|42763.09
23:33:07|42764.85
23:33:08|42762.12
23:33:09|42765.67
23:33:10|42764.
23:33:11|42764.
23:33:12|42764.
23:33:13|42763.88
23:33:14|42766.93
23:33:15|42766.93
23:33:16|42762.43
23:33:17|42770.31
23:33:18|42770.81
23:33:20|42770.91
23:33:21|42768.02
23:33:22|42770.78
23:33:23|42762.91
23:33:24|42764.87
23:33:25|42766.87
23:33:25|42751.81
23:33:27|42741.95
23:33:28|42734.01
23:33:29|42739.37
23:33:30|42734.9
23:33:31|42731.36
23:33:33|42731.04
23:33:34|42733.75
23:33:35|42731.88
23:33:35|42733.88
23:33:36|42735.75
23:33:38|42733.39
23:33:39|42735.25
23:33:41|42735.38
23:33:42|42736.
23:33:42|42731.84
23:33:44|42725.99
23:33:45|42727.87
23:33:46|42725.4
23:33:47|42725.4
23:33:48|42725.52
23:33:49|42727.43
23:33:50|42723.67
23:33:51|42724.87
23:33:52|42717.88
23:33:53|42717.88
23:33:54|42718.
23:33:55|42719.79
23:33:56|42717.99
23:33:57|42719.66
23:33:58|42717.91
23:33:59|42721.79
23:34:00|42717.85
23:34:01|42715.59
23:34:02|42715.6
23:34:03|42719.71
23:34:04|42719.41
23:34:05|42717.89
23:34:07|42716.04
23:34:07|42715.75
23:34:09|42719.39
23:34:10|42722.05
23:34:10|42719.92
23:34:11|42720.5
23:34:13|42722.88
23:34:13|42717.21
23:34:14|42717.06
23:34:16|42712.44
23:34:16|42713.06
23:34:17|42719.1
23:34:18|42719.1
23:34:19|42719.1
23:34:20|42714.
23:34:21|42714.
23:34:22|42711.24
23:34:24|42717.69
23:34:24|42718.08
23:34:26|42718.08
23:34:26|42716.26
23:34:27|42716.26
23:34:29|42715.34
23:34:29|42713.26
23:34:31|42715.12
23:34:31|42715.12
23:34:32|42714.74
23:34:34|42714.61
23:34:35|42714.01
23:34:36|42714.47
23:34:38|42707.59
23:34:38|42707.45
23:34:39|42708.
23:34:40|42705.86
23:34:42|42704.9
23:34:43|42707.56
23:34:44|42707.56
23:34:46|42706.97
23:34:47|42713.67
23:34:47|42713.6
23:34:49|42717.58
23:34:49|42718.76
23:34:51|42719.75
23:34:52|42715.39
23:34:53|42714.27
23:34:54|42710.88
23:34:55|42715.
23:34:55|42715.33
23:34:57|42718.
23:34:58|42716.31
23:34:59|42716.
23:35:00|42716.84
23:35:01|42715.19
23:35:02|42715.19
23:35:03|42710.13
23:35:04|42713.59
23:35:05|42711.44
23:35:06|42711.7
23:35:07|42712.64
23:35:08|42716.32
23:35:09|42714.39
23:35:10|42712.52
23:35:11|42714.77
23:35:12|42711.79
23:35:13|42710.14
23:35:14|42715.33
23:35:15|42717.36
23:35:16|42712.08
23:35:17|42716.42
23:35:18|42717.08
23:35:19|42714.27
23:35:20|42717.23
23:35:21|42717.36
23:35:22|42711.99
23:35:23|42714.94
23:35:24|42716.12
23:35:25|42716.12
23:35:26|42712.61
23:35:27|42713.35
23:35:28|42716.
23:35:29|42714.12
23:35:30|42714.12
23:35:31|42710.78
23:35:32|42711.03
23:35:33|42711.47
23:35:34|42715.34
23:35:35|42712.74
23:35:36|42712.58
23:35:37|42713.5
23:35:39|42713.5
23:35:39|42713.5
23:35:40|42713.5
23:35:42|42713.5
23:35:42|42719.7
23:35:43|42723.73
23:35:45|42720.44
23:35:45|42722.
23:35:46|42718.52
23:35:47|42724.22
23:35:48|42722.12
23:35:50|42722.33
23:35:51|42722.33
23:35:51|42723.21
23:35:52|42721.79
23:35:53|42720.55
23:35:55|42720.01
23:35:56|42716.01
23:35:56|42717.09
23:35:58|42713.75
23:35:58|42717.91
23:35:59|42717.96
23:36:00|42717.88
23:36:02|42718.3
23:36:02|42718.3
23:36:03|42718.3
23:36:04|42716.25
23:36:05|42713.98
23:36:06|42713.98
23:36:07|42716.8
23:36:08|42717.35
23:36:10|42716.8
23:36:10|42716.12
23:36:11|42714.27
23:36:12|42715.68
23:36:14|42715.99
23:36:14|42715.99
23:36:15|42716.8
23:36:16|42717.35
23:36:17|42723.01
23:36:18|42723.01
23:36:20|42723.75
23:36:20|42723.75
23:36:22|42718.31
23:36:22|42718.31
23:36:23|42718.08
23:36:24|42715.81
23:36:26|42717.85
23:36:26|42715.89
23:36:27|42719.29
23:36:28|42719.29
23:36:30|42718.05
23:36:30|42718.05
23:36:31|42719.69
23:36:32|42718.46
23:36:33|42718.58
23:36:35|42718.28
23:36:36|42718.02
23:36:38|42719.99
23:36:39|42718.99
23:36:40|42718.99
23:36:41|42718.88
23:36:41|42718.88
23:36:42|42718.88
23:36:44|42717.19
23:36:45|42717.19
23:36:46|42717.19
23:36:46|42714.27
23:36:48|42714.27
23:36:48|42711.85
23:36:49|42715.61
23:36:51|42715.61
23:36:52|42717.41
23:36:52|42716.84
23:36:53|42717.
23:36:55|42718.
23:36:55|42718.12
23:36:56|42724.
23:36:58|42734.
23:36:58|42733.23
23:37:00|42732.
23:37:01|42733.18
23:37:01|42733.04
23:37:02|42732.13
23:37:03|42733.36
23:37:05|42733.36
23:37:07|42733.36
23:37:08|42729.59
23:37:08|42729.59
23:37:09|42732.
23:37:10|42733.86
23:37:11|42735.61
23:37:13|42731.36
23:37:14|42731.36
23:37:15|42732.63
23:37:15|42732.8
23:37:16|42729.59
23:37:17|42731.22
23:37:18|42730.89
23:37:19|42732.
23:37:20|42732.05
23:37:22|42731.7
23:37:22|42730.38
23:37:23|42719.5
23:37:24|42727.99
23:37:25|42724.89
23:37:26|42724.64
23:37:27|42721.12
23:37:28|42719.04
23:37:29|42719.04
23:37:30|42723.2
23:37:31|42722.18
23:37:32|42724.21
23:37:33|42727.48
23:37:35|42728.24
23:37:36|42722.01
23:37:37|42722.01
23:37:38|42725.28
23:37:39|42725.53
23:37:40|42725.53
23:37:41|42719.24
23:37:42|42721.36
23:37:43|42721.88
23:37:44|42723.7
23:37:45|42720.79
23:37:46|42723.88
23:37:47|42721.19
23:37:48|42721.98
23:37:49|42721.98
23:37:50|42721.98
23:37:51|42721.98
23:37:52|42721.98
23:37:54|42721.98
23:37:54|42718.14
23:37:56|42718.14
23:37:56|42718.14
23:37:57|42719.35
23:37:58|42721.76
23:38:00|42724.55
23:38:00|42722.18
23:38:01|42721.79
23:38:03|42721.12
23:38:03|42720.64
23:38:05|42726.24
23:38:06|42727.87
23:38:07|42723.95
23:38:07|42722.08
23:38:08|42719.48
23:38:10|42722.82
23:38:11|42722.82
23:38:12|42722.22
23:38:13|42722.22
23:38:14|42721.88
23:38:15|42724.81
23:38:16|42724.81
23:38:17|42724.
23:38:18|42722.89
23:38:19|42729.38
23:38:20|42731.21
23:38:21|42731.21
23:38:22|42731.47
23:38:24|42727.71
23:38:25|42735.62
23:38:26|42734.
23:38:26|42740.01
23:38:27|42741.34
23:38:28|42743.75
23:38:29|42742.
23:38:30|42738.67
23:38:31|42738.67
23:38:32|42736.79
23:38:33|42740.82
23:38:34|42750.25
23:38:36|42751.46
23:38:36|42748.
23:38:38|42745.09
23:38:40|42741.6
23:38:41|42741.6
23:38:43|42745.43
23:38:43|42745.43
23:38:44|42742.54
23:38:45|42739.37
23:38:47|42739.25
23:38:48|42742.73
23:38:48|42742.73
23:38:50|42741.08
23:38:51|42740.01
23:38:51|42736.48
23:38:52|42736.48
23:38:53|42739.62
23:38:54|42737.4
23:38:55|42737.4
23:38:57|42737.4
23:38:58|42734.01
23:38:58|42734.01
23:39:00|42734.95
23:39:01|42737.5
23:39:01|42737.21
23:39:02|42738.28
23:39:04|42744.41
23:39:05|42746.8
23:39:05|42744.14
23:39:07|42741.6
23:39:07|42740.53
23:39:09|42744.89
23:39:09|42742.14
23:39:10|42739.87
23:39:12|42737.59
23:39:12|42738.19
23:39:14|42742.73
23:39:15|42741.88
23:39:15|42741.88
23:39:17|42741.88
23:39:17|42743.32
23:39:18|42740.85
23:39:19|42742.54
23:39:20|42740.69
23:39:22|42740.69
23:39:22|42743.67
23:39:24|42743.67
23:39:24|42743.67
23:39:25|42743.67
23:39:26|42743.03
23:39:28|42742.54
23:39:28|42754.
23:39:29|42754.12
23:39:30|42754.49
23:39:31|42752.05
23:39:32|42756.7
23:39:33|42760.17
23:39:35|42764.
23:39:36|42762.12
23:39:36|42760.77
23:39:38|42760.78
23:39:40|42759.57
23:39:41|42757.79
23:39:41|42757.92
23:39:43|42757.92
23:39:44|42759.24
23:39:45|42757.85
23:39:46|42757.85
23:39:47|42757.88
23:39:48|42753.98
23:39:49|42755.57
23:39:50|42755.99
23:39:51|42754.25
23:39:52|42754.25
23:39:53|42754.25
23:39:54|42753.54
23:39:55|42753.75
23:39:56|42755.99
23:39:57|42759.04
23:39:58|42761.53
23:39:59|42762.53
23:40:00|42761.53
23:40:01|42760.
23:40:02|42757.96
23:40:03|42750.
23:40:04|42753.
23:40:04|42753.92
23:40:06|42755.75
23:40:07|42755.27
23:40:08|42757.77
23:40:09|42755.09
23:40:10|42751.79
23:40:11|42755.87
23:40:12|42755.87
23:40:12|42755.87
23:40:14|42750.97
23:40:15|42749.47
23:40:16|42749.1
23:40:17|42752.53
23:40:18|42757.25
23:40:19|42755.39
23:40:20|42754.82
23:40:21|42754.82
23:40:22|42754.82
23:40:23|42754.82
23:40:24|42753.23
23:40:25|42758.02
23:40:26|42768.14
23:40:27|42769.08
23:40:28|42762.88
23:40:29|42763.28
23:40:30|42766.
23:40:31|42766.
23:40:32|42767.2
23:40:33|42769.88
23:40:34|42770.
23:40:35|42773.26
23:40:36|42773.09
23:40:37|42770.
23:40:38|42772.12
23:40:39|42776.
23:40:40|42777.44
23:40:41|42777.6
23:40:42|42774.73
23:40:43|42774.73
23:40:44|42773.18
23:40:46|42777.39
23:40:47|42777.19
23:40:48|42772.57
23:40:49|42772.57
23:40:50|42772.57
23:40:51|42775.6
23:40:52|42773.54
23:40:53|42769.6
23:40:54|42769.87
23:40:55|42770.59
23:40:56|42772.81
23:40:57|42767.94
23:40:58|42769.81
23:40:59|42774.4
23:41:00|42774.77
23:41:02|42770.07
23:41:03|42770.61
23:41:04|42770.61
23:41:05|42769.08
23:41:05|42771.88
23:41:06|42769.08
23:41:07|42772.32
23:41:09|42767.88
23:41:10|42768.42
23:41:10|42769.72
23:41:12|42769.62
23:41:13|42767.93
23:41:13|42765.72
23:41:14|42765.84
23:41:16|42765.21
23:41:16|42766.72
23:41:18|42768.93
23:41:19|42766.73
23:41:20|42765.24
23:41:20|42765.24
23:41:21|42769.51
23:41:23|42769.99
23:41:24|42771.55
23:41:25|42767.21
23:41:26|42772.62
23:41:27|42770.86
23:41:28|42772.68
23:41:29|42772.1
23:41:30|42770.
23:41:31|42770.
23:41:32|42773.49
23:41:34|42770.
23:41:34|42773.05
23:41:35|42770.12
23:41:36|42770.12
23:41:37|42770.12
23:41:38|42769.99
23:41:40|42769.99
23:41:41|42770.95
23:41:42|42771.99
23:41:44|42775.95
23:41:44|42772.02
23:41:46|42772.02
23:41:47|42770.19
23:41:48|42770.19
23:41:49|42769.52
23:41:50|42769.52
23:41:51|42764.41
23:41:53|42769.28
23:41:54|42769.51
23:41:54|42769.87
23:41:56|42769.87
23:41:56|42768.99
23:41:58|42770.8
23:41:58|42769.23
23:41:59|42770.
23:42:00|42769.22
23:42:01|42767.38
23:42:02|42768.37
23:42:04|42772.82
23:42:04|42766.
23:42:05|42768.12
23:42:07|42776.01
23:42:07|42775.
23:42:09|42769.79
23:42:10|42769.79
23:42:11|42767.61
23:42:12|42765.57
23:42:13|42761.56
23:42:14|42756.96
23:42:15|42758.
23:42:16|42760.26
23:42:17|42762.42
23:42:18|42763.1
23:42:19|42764.
23:42:20|42765.18
23:42:21|42765.18
23:42:22|42765.98
23:42:23|42765.98
23:42:24|42765.72
23:42:25|42763.87
23:42:26|42763.87
23:42:27|42762.76
23:42:28|42762.9
23:42:29|42758.01
23:42:30|42760.13
23:42:31|42760.13
23:42:32|42760.13
23:42:33|42758.72
23:42:34|42758.53
23:42:35|42758.53
23:42:36|42758.53
23:42:37|42758.12
23:42:38|42754.04
23:42:39|42754.04
23:42:40|42751.84
23:42:42|42751.46
23:42:43|42752.58
23:42:45|42753.48
23:42:46|42750.68
23:42:46|42752.12
23:42:47|42753.6
23:42:48|42752.29
23:42:50|42749.13
23:42:51|42750.05
23:42:52|42750.05
23:42:53|42751.04
23:42:54|42754.02
23:42:54|42752.81
23:42:55|42752.82
23:42:56|42752.82
23:42:57|42749.33
23:42:58|42749.33
23:43:00|42750.
23:43:01|42750.39
23:43:01|42754.01
23:43:02|42754.01
23:43:04|42752.7
23:43:04|42751.
23:43:05|42750.52
23:43:06|42748.43
23:43:07|42737.95
23:43:08|42739.48
23:43:09|42741.53
23:43:10|42741.53
23:43:11|42741.53
23:43:13|42739.89
23:43:14|42739.89
23:43:14|42740.72
23:43:15|42740.72
23:43:17|42748.
23:43:17|42748.8
23:43:18|42748.
23:43:19|42745.66
23:43:20|42744.01
23:43:22|42744.97
23:43:22|42744.
23:43:23|42744.12
23:43:24|42745.78
23:43:26|42745.03
23:43:26|42745.03
23:43:27|42745.75
23:43:29|42745.75
23:43:29|42745.75
23:43:31|42739.99
23:43:31|42739.99
23:43:32|42739.59
23:43:33|42739.35
23:43:34|42741.8
23:43:35|42742.06
23:43:36|42740.26
23:43:38|42740.26
23:43:39|42742.74
23:43:39|42743.55
23:43:41|42742.62
23:43:41|42746.14
23:43:43|42740.02
23:43:44|42742.09
23:43:45|42742.96
23:43:47|42742.96
23:43:48|42739.71
23:43:48|42738.86
23:43:50|42737.61
23:43:51|42739.72
23:43:52|42734.01
23:43:53|42733.44
23:43:54|42735.1
23:43:55|42736.18
23:43:56|42737.09
23:43:57|42734.5
23:43:58|42735.88
23:44:00|42728.32
23:44:01|42728.32
23:44:01|42727.88
23:44:03|42724.
23:44:03|42721.12
23:44:04|42721.74
23:44:05|42723.
23:44:06|42720.84
23:44:08|42720.17
23:44:09|42720.91
23:44:09|42720.17
23:44:10|42718.78
23:44:12|42718.9
23:44:12|42719.09
23:44:13|42719.09
23:44:14|42719.24
23:44:16|42722.12
23:44:16|42721.71
23:44:17|42722.
23:44:19|42723.14
23:44:19|42723.94
23:44:20|42722.12
23:44:22|42721.38
23:44:22|42722.
23:44:23|42722.86
23:44:24|42722.86
23:44:25|42720.79
23:44:26|42724.
23:44:27|42722.
23:44:28|42721.22
23:44:29|42720.01
23:44:31|42720.01
23:44:31|42720.01
23:44:32|42719.33
23:44:34|42719.33
23:44:34|42719.33
23:44:35|42718.08
23:44:36|42718.47
23:44:37|42714.11
23:44:39|42717.35
23:44:40|42715.26
23:44:40|42716.37
23:44:42|42716.24
23:44:43|42716.24
23:44:44|42716.65
23:44:45|42718.08
23:44:46|42715.26
23:44:47|42716.2
23:44:48|42716.2
23:44:49|42716.2
23:44:51|42716.2
23:44:52|42716.2
23:44:53|42717.96
23:44:54|42716.19
23:44:55|42714.98
23:44:56|42716.42
23:44:57|42716.42
23:44:58|42716.75
23:44:59|42718.08
23:45:00|42718.56
23:45:01|42720.81
23:45:03|42718.
23:45:04|42717.63
23:45:05|42718.75
23:45:06|42712.82
23:45:07|42710.09
23:45:08|42713.27
23:45:09|42711.93
23:45:09|42711.13
23:45:11|42713.13
23:45:11|42722.01
23:45:13|42729.99
23:45:14|42726.05
23:45:15|42724.83
23:45:16|42725.99
23:45:17|42720.77
23:45:18|42720.72
23:45:19|42723.88
23:45:20|42730.
23:45:21|42731.84
23:45:22|42738.56
23:45:23|42744.64
23:45:24|42743.83
23:45:25|42738.67
23:45:26|42737.95
23:45:27|42738.13
23:45:28|42737.37
23:45:29|42741.61
23:45:30|42740.24
23:45:31|42747.99
23:45:32|42744.46
23:45:34|42743.67
23:45:34|42743.67
23:45:35|42744.03
23:45:36|42750.
23:45:38|42742.54
23:45:39|42742.
23:45:39|42744.
23:45:40|42734.83
23:45:41|42738.43
23:45:42|42740.39
23:45:43|42746.72
23:45:45|42748.4
23:45:46|42749.14
23:45:47|42741.99
23:45:48|42745.75
23:45:49|42741.72
23:45:50|42743.86
23:45:51|42746.24
23:45:52|42748.8
23:45:53|42748.96
23:45:54|42748.14
23:45:55|42749.72
23:45:56|42745.11
23:45:57|42742.8
23:45:58|42742.8
23:45:59|42748.24
23:46:01|42748.06
23:46:02|42744.14
23:46:03|42748.2
23:46:03|42752.14
23:46:04|42753.28
23:46:05|42750.68
23:46:06|42752.
23:46:07|42752.14
23:46:08|42762.88
23:46:10|42758.72
23:46:11|42764.51
23:46:11|42762.89
23:46:12|42760.23
23:46:13|42760.
23:46:15|42761.95
23:46:15|42760.52
23:46:16|42758.71
23:46:17|42759.66
23:46:19|42757.54
23:46:19|42759.88
23:46:20|42760.48
23:46:22|42765.28
23:46:23|42763.07
23:46:23|42761.72
23:46:24|42762.95
23:46:26|42762.48
23:46:26|42762.36
23:46:27|42759.41
23:46:29|42759.41
23:46:30|42759.54
23:46:30|42760.36
23:46:32|42764.24
23:46:32|42766.02
23:46:33|42765.18
23:46:34|42765.05
23:46:36|42765.51
23:46:36|42764.24
23:46:37|42764.36
23:46:39|42764.36
23:46:40|42763.35
23:46:41|42764.36
23:46:41|42762.
23:46:42|42762.6
23:46:43|42762.84
23:46:45|42762.73
23:46:45|42762.73
23:46:46|42764.35
23:46:47|42766.38
23:46:49|42765.42
23:46:50|42771.98
23:46:51|42771.98
23:46:51|42771.98
23:46:53|42772.82
23:46:54|42773.39
23:46:55|42770.55
23:46:56|42773.39
23:46:56|42772.82
23:46:57|42772.
23:46:59|42773.76
23:47:00|42772.82
23:47:00|42771.01
23:47:03|42773.63
23:47:03|42770.93
23:47:05|42772.82
23:47:05|42771.88
23:47:07|42770.81
23:47:08|42769.88
23:47:08|42770.12
23:47:09|42775.
23:47:11|42773.88
23:47:12|42772.39
23:47:13|42772.39
23:47:13|42773.75
23:47:14|42773.75
23:47:15|42773.88
23:47:16|42772.12
23:47:17|42773.99
23:47:18|42774.57
23:47:19|42774.57
23:47:20|42766.65
23:47:21|42761.88
23:47:22|42761.88
23:47:23|42761.
23:47:24|42766.
23:47:25|42775.
23:47:26|42772.5
23:47:27|42773.31
23:47:29|42773.31
23:47:29|42770.1
23:47:30|42771.7
23:47:32|42771.7
23:47:33|42769.28
23:47:34|42770.56
23:47:35|42771.88
23:47:36|42770.64
23:47:37|42769.87
23:47:38|42768.24
23:47:39|42768.9
23:47:40|42768.78
23:47:41|42765.01
23:47:42|42766.57
23:47:43|42767.99
23:47:44|42769.9
23:47:45|42768.25
23:47:46|42768.13
23:47:48|42770.
23:47:49|42774.
23:47:50|42773.58
23:47:51|42771.26
23:47:53|42778.83
23:47:53|42780.
23:47:54|42776.
23:47:56|42777.84
23:47:57|42775.12
23:47:57|42776.83
23:47:59|42780.
23:47:59|42775.95
23:48:01|42775.36
23:48:02|42777.
23:48:02|42777.61
23:48:04|42778.
23:48:05|42780.33
23:48:05|42778.62
23:48:06|42783.15
23:48:08|42783.15
23:48:09|42779.43
23:48:10|42777.95
23:48:11|42776.97
23:48:12|42778.53
23:48:13|42779.98
23:48:14|42780.53
23:48:15|42778.12
23:48:16|42780.12
23:48:17|42779.29
23:48:18|42779.29
23:48:19|42778.12
23:48:20|42779.99
23:48:22|42776.48
23:48:22|42777.99
23:48:24|42777.43
23:48:25|42778.39
23:48:26|42780.27
23:48:27|42777.41
23:48:28|42773.8
23:48:29|42775.65
23:48:30|42776.83
23:48:31|42775.98
23:48:32|42778.46
23:48:33|42778.
23:48:34|42776.12
23:48:35|42774.89
23:48:36|42774.
23:48:37|42774.99
23:48:38|42775.51
23:48:39|42771.24
23:48:40|42768.29
23:48:41|42770.18
23:48:42|42766.
23:48:43|42770.
23:48:44|42770.81
23:48:45|42770.81
23:48:46|42770.81
23:48:48|42768.37
23:48:49|42772.15
23:48:51|42775.94
23:48:52|42775.11
23:48:53|42781.4
23:48:54|42781.97
23:48:55|42781.16
23:48:56|42775.97
23:48:57|42780.
23:48:58|42779.88
23:48:58|42779.88
23:49:00|42779.88
23:49:01|42775.71
23:49:02|42780.34
23:49:03|42775.83
23:49:04|42775.88
23:49:05|42774.4
23:49:06|42773.75
23:49:07|42771.88
23:49:07|42772.92
23:49:09|42771.67
23:49:10|42773.75
23:49:11|42773.86
23:49:12|42773.73
23:49:13|42775.08
23:49:14|42773.38
23:49:15|42772.29
23:49:16|42772.29
23:49:17|42774.54
23:49:18|42774.27
23:49:19|42776.55
23:49:20|42776.67
23:49:21|42775.51
23:49:22|42776.83
23:49:23|42781.13
23:49:24|42781.13
23:49:25|42780.15
23:49:26|42780.98
23:49:27|42779.72
23:49:28|42783.99
23:49:29|42784.49
23:49:30|42784.49
23:49:31|42783.66
23:49:32|42791.85
23:49:33|42793.48
23:49:34|42798.29
23:49:35|42801.42
23:49:36|42799.19
23:49:37|42799.98
23:49:38|42801.14
23:49:39|42800.01
23:49:40|42799.62
23:49:41|42807.74
23:49:42|42802.58
23:49:43|42802.82
23:49:44|42805.34
23:49:45|42805.61
23:49:46|42803.51
23:49:47|42806.
23:49:49|42809.99
23:49:50|42808.73
23:49:52|42811.01
23:49:52|42809.39
23:49:54|42809.39
23:49:54|42811.93
23:49:56|42816.
23:49:57|42815.73
23:49:58|42812.37
23:49:59|42813.88
23:50:00|42815.88
23:50:01|42815.56
23:50:02|42814.
23:50:03|42816.09
23:50:04|42810.
23:50:05|42811.87
23:50:06|42811.87
23:50:07|42810.26
23:50:08|42813.88
23:50:09|42817.11
23:50:10|42816.52
23:50:11|42817.16
23:50:12|42812.99
23:50:13|42809.89
23:50:15|42812.51
23:50:15|42815.82
23:50:17|42815.82
23:50:17|42813.53
23:50:19|42817.24
23:50:20|42819.97
23:50:21|42819.85
23:50:21|42817.14
23:50:23|42817.14
23:50:24|42820.81
23:50:25|42818.24
23:50:26|42818.37
23:50:27|42816.4
23:50:28|42818.99
23:50:28|42820.55
23:50:30|42817.18
23:50:31|42817.44
23:50:32|42819.32
23:50:33|42814.
23:50:34|42813.28
23:50:35|42810.
23:50:36|42812.
23:50:37|42813.36
23:50:38|42814.
23:50:39|42813.75
23:50:40|42812.43
23:50:41|42812.55
23:50:42|42811.8
23:50:43|42814.38
23:50:44|42812.24
23:50:45|42809.81
23:50:46|42808.62
23:50:47|42812.7
23:50:48|42813.16
23:50:49|42809.36
23:50:50|42808.65
23:50:51|42811.01
23:50:52|42809.99
23:50:53|42809.89
23:50:54|42808.36
23:50:55|42808.36
23:50:56|42808.36
23:50:57|42806.78
23:50:58|42809.08
23:50:59|42808.54
23:51:00|42807.88
23:51:01|42811.51
23:51:02|42811.52
23:51:03|42810.91
23:51:04|42811.19
23:51:05|42804.12
23:51:06|42806.12
23:51:07|42808.65
23:51:08|42809.29
23:51:09|42807.43
23:51:10|42807.45
23:51:11|42807.45
23:51:12|42807.45
23:51:13|42807.45
23:51:14|42811.22
23:51:15|42806.85
23:51:16|42809.96
23:51:17|42809.87
23:51:18|42809.62
23:51:19|42809.62
23:51:20|42809.26
23:51:21|42806.71
23:51:22|42806.59
23:51:24|42805.54
23:51:25|42805.5
23:51:25|42804.
23:51:26|42805.88
23:51:27|42803.96
23:51:28|42804.41
23:51:30|42805.5
23:51:30|42806.
23:51:31|42802.
23:51:33|42802.01
23:51:33|42802.01
23:51:34|42800.
23:51:35|42800.
23:51:36|42800.
23:51:38|42792.04
23:51:38|42792.12
23:51:39|42792.
23:51:40|42791.45
23:51:41|42793.56
23:51:42|42792.79
23:51:43|42793.55
23:51:45|42788.8
23:51:45|42787.41
23:51:46|42784.64
23:51:47|42786.88
23:51:48|42788.
23:51:50|42788.42
23:51:52|42783.94
23:51:52|42786.38
23:51:54|42784.
23:51:55|42783.88
23:51:56|42785.43
23:51:56|42786.78
23:51:58|42786.78
23:51:59|42784.
23:52:00|42786.83
23:52:00|42790.58
23:52:01|42788.01
23:52:02|42789.87
23:52:04|42789.87
23:52:04|42786.23
23:52:06|42786.
23:52:06|42789.5
23:52:08|42787.02
23:52:08|42787.02
23:52:09|42787.71
23:52:11|42787.57
23:52:12|42786.
23:52:13|42786.61
23:52:13|42790.
23:52:15|42787.73
23:52:15|42787.48
23:52:16|42789.6
23:52:17|42793.58
23:52:18|42799.08
23:52:20|42798.83
23:52:21|42798.01
23:52:21|42794.45
23:52:22|42791.37
23:52:23|42791.98
23:52:24|42795.55
23:52:26|42797.41
23:52:26|42794.02
23:52:28|42794.96
23:52:29|42796.51
23:52:30|42796.51
23:52:30|42796.51
23:52:32|42797.66
23:52:33|42792.47
23:52:34|42792.42
23:52:35|42797.17
23:52:36|42802.
23:52:37|42802.
23:52:37|42800.38
23:52:38|42800.26
23:52:40|42800.21
23:52:41|42800.2
23:52:42|42803.54
23:52:43|42805.
23:52:43|42804.
23:52:44|42805.99
23:52:46|42809.71
23:52:47|42808.36
23:52:47|42804.9
23:52:49|42806.82
23:52:50|42806.82
23:52:51|42806.42
23:52:52|42806.59
23:52:53|42806.
23:52:54|42804.49
23:52:55|42807.83
23:52:56|42807.83
23:52:57|42806.12
23:52:58|42803.62
23:52:59|42805.74
23:52:59|42805.74
23:53:01|42799.22
23:53:02|42797.59
23:53:03|42799.99
23:53:04|42804.92
23:53:05|42803.59
23:53:05|42806.54
23:53:07|42806.54
23:53:07|42808.55
23:53:09|42811.43
23:53:10|42811.1
23:53:11|42810.28
23:53:12|42810.26
23:53:13|42811.75
23:53:14|42818.48
23:53:15|42816.04
23:53:16|42816.43
23:53:17|42822.21
23:53:18|42825.01
23:53:19|42824.12
23:53:20|42824.01
23:53:21|42826.
23:53:22|42828.
23:53:23|42819.84
23:53:24|42823.68
23:53:25|42824.35
23:53:26|42823.97
23:53:27|42824.36
23:53:28|42826.3
23:53:29|42826.3
23:53:30|42826.3
23:53:31|42826.42
23:53:32|42824.51
23:53:33|42826.27
23:53:34|42824.
23:53:35|42824.
23:53:36|42824.12
23:53:37|42822.23
23:53:38|42819.03
23:53:39|42820.12
23:53:40|42821.74
23:53:41|42821.47
23:53:42|42821.47
23:53:43|42821.48
23:53:44|42817.8
23:53:45|42815.38
23:53:47|42821.88
23:53:47|42819.01
23:53:49|42820.61
23:53:49|42820.6
23:53:50|42819.64
23:53:52|42818.11
23:53:54|42817.94
23:53:55|42820.54
23:53:56|42820.55
23:53:57|42819.77
23:53:57|42819.77
23:53:58|42818.23
23:53:59|42820.8
23:54:01|42815.74
23:54:02|42817.88
23:54:03|42839.99
23:54:04|42840.54
23:54:06|42844.81
23:54:07|42846.29
23:54:08|42846.14
23:54:08|42845.07
23:54:10|42842.39
23:54:10|42843.82
23:54:11|42845.99
23:54:13|42847.09
23:54:14|42840.7
23:54:14|42841.28
23:54:15|42840.5
23:54:17|42840.5
23:54:18|42842.
23:54:18|42843.54
23:54:19|42843.38
23:54:20|42842.26
23:54:22|42856.
23:54:23|42848.25
23:54:23|42847.74
23:54:24|42850.52
23:54:26|42849.88
23:54:26|42851.94
23:54:28|42850.97
23:54:28|42849.
23:54:30|42851.56
23:54:31|42850.
23:54:32|42846.38
23:54:33|42849.72
23:54:34|42848.
23:54:35|42848.12
23:54:35|42844.91
23:54:37|42845.98
23:54:38|42844.51
23:54:39|42844.91
23:54:40|42849.12
23:54:41|42848.84
23:54:41|42848.7
23:54:43|42848.7
23:54:44|42847.16
23:54:45|42837.89
23:54:45|42842.79
23:54:47|42840.49
23:54:47|42843.35
23:54:48|42844.01
23:54:49|42842.8
23:54:51|42842.25
23:54:52|42845.88
23:54:53|42846.01
23:54:54|42844.59
23:54:55|42846.
23:54:55|42850.24
23:54:56|42852.99
23:54:58|42847.32
23:54:58|42851.8
23:55:00|42851.88
23:55:01|42850.54
23:55:02|42853.03
23:55:03|42844.
23:55:05|42845.36
23:55:06|42848.
23:55:07|42846.13
23:55:08|42847.88
23:55:09|42847.88
23:55:10|42847.88
23:55:11|42842.6
23:55:12|42845.38
23:55:13|42847.99
23:55:14|42846.12
23:55:15|42846.
23:55:16|42847.52
23:55:17|42847.52
23:55:18|42847.52
23:55:19|42847.52
23:55:20|42848.99
23:55:21|42847.96
23:55:22|42849.12
23:55:23|42849.21
23:55:24|42849.21
23:55:25|42848.31
23:55:26|42848.02
23:55:27|42849.75
23:55:28|42848.43
23:55:29|42848.15
23:55:30|42847.2
23:55:31|42841.44
23:55:32|42850.44
23:55:33|42849.88
23:55:34|42848.22
23:55:35|42848.22
23:55:36|42847.86
23:55:37|42843.33
23:55:38|42843.88
23:55:39|42847.74
23:55:40|42844.35
23:55:41|42846.
23:55:42|42846.06
23:55:43|42847.97
23:55:44|42847.97
23:55:45|42846.14
23:55:46|42847.88
23:55:47|42845.55
23:55:49|42844.73
23:55:49|42844.73
23:55:50|42844.73
23:55:52|42844.73
23:55:52|42844.73
23:55:53|42844.73
23:55:55|42844.73
23:55:56|42844.73
23:55:56|42845.87
23:55:58|42845.76
23:55:59|42845.75
23:56:00|42845.75
23:56:00|42848.47
23:56:02|42848.74
23:56:03|42847.18
23:56:04|42846.28
23:56:04|42850.
23:56:06|42847.85
23:56:07|42836.77
23:56:08|42842.28
23:56:09|42842.42
23:56:10|42842.42
23:56:10|42839.75
23:56:11|42842.67
23:56:12|42842.8
23:56:14|42843.86
23:56:14|42840.97
23:56:16|42840.97
23:56:17|42840.97
23:56:18|42840.99
23:56:19|42842.
23:56:20|42841.33
23:56:20|42838.88
23:56:21|42844.18
23:56:23|42844.
23:56:24|42846.13
23:56:25|42844.39
23:56:25|42844.34
23:56:26|42845.07
23:56:28|42842.5
23:56:28|42842.38
23:56:30|42840.89
23:56:31|42841.57
23:56:32|42842.33
23:56:33|42842.31
23:56:33|42841.02
23:56:34|42842.19
23:56:35|42840.5
23:56:37|42838.01
23:56:37|42832.67
23:56:38|42828.64
23:56:39|42832.
23:56:40|42823.48
23:56:42|42817.07
23:56:42|42823.87
23:56:43|42819.15
23:56:45|42822.13
23:56:45|42819.15
23:56:47|42822.12
23:56:48|42822.01
23:56:49|42822.12
23:56:49|42822.12
23:56:51|42823.58
23:56:52|42824.38
23:56:53|42826.
23:56:53|42823.52
23:56:55|42824.38
23:56:56|42826.
23:56:57|42825.23
23:56:58|42824.5
23:57:00|42827.56
23:57:00|42825.95
23:57:02|42825.05
23:57:03|42823.88
23:57:03|42840.
23:57:05|42844.2
23:57:06|42840.7
23:57:06|42838.
23:57:07|42843.57
23:57:08|42841.22
23:57:10|42837.84
23:57:10|42839.87
23:57:11|42840.09
23:57:12|42842.
23:57:14|42840.34
23:57:14|42840.85
23:57:16|42839.71
23:57:17|42841.34
23:57:17|42844.25
23:57:19|42844.25
23:57:20|42842.38
23:57:21|42842.75
23:57:21|42844.5
23:57:22|42844.49
23:57:24|42843.87
23:57:24|42842.12
23:57:25|42842.12
23:57:26|42842.13
23:57:28|42846.
23:57:28|42844.94
23:57:29|42844.03
23:57:30|42844.03
23:57:32|42841.46
23:57:33|42844.
23:57:33|42839.41
23:57:34|42838.
23:57:36|42837.67
23:57:36|42838.
23:57:37|42838.
23:57:38|42840.15
23:57:40|42840.22
23:57:40|42841.2
23:57:41|42840.26
23:57:42|42840.35
23:57:43|42839.44
23:57:44|42839.44
23:57:45|42836.52
23:57:46|42839.48
23:57:47|42839.48
23:57:48|42839.48
23:57:49|42836.
23:57:51|42835.88
23:57:52|42838.97
23:57:53|42837.88
23:57:53|42837.88
23:57:54|42836.22
23:57:57|42836.22
23:57:57|42839.55
23:57:59|42840.33
23:58:00|42840.22
23:58:00|42840.22
23:58:02|42839.56
23:58:02|42845.19
23:58:03|42845.2
23:58:05|42840.
23:58:06|42840.81
23:58:07|42840.81
23:58:07|42838.2
23:58:08|42839.88
23:58:09|42840.45
23:58:10|42842.18
23:58:11|42844.
23:58:13|42845.88
23:58:13|42842.84
23:58:15|42851.45
23:58:15|42851.
23:58:17|42852.15
23:58:17|42854.48
23:58:19|42852.62
23:58:20|42853.7
23:58:20|42850.9
23:58:21|42852.92
23:58:22|42853.66
23:58:23|42853.66
23:58:25|42853.72
23:58:25|42852.12
23:58:27|42852.12
23:58:27|42853.86
23:58:29|42852.13
23:58:29|42852.13
23:58:31|42853.
23:58:31|42854.
23:58:33|42849.79
23:58:33|42849.79
23:58:35|42851.7
23:58:35|42851.7
23:58:36|42853.88
23:58:38|42853.88
23:58:38|42856.43
23:58:40|42856.42
23:58:41|42858.12
23:58:42|42860.74
23:58:43|42862.64
23:58:44|42860.23
23:58:44|42858.37
23:58:46|42862.
23:58:47|42861.7
23:58:48|42859.72
23:58:48|42858.28
23:58:49|42858.28
23:58:51|42859.19
23:58:52|42859.19
23:58:52|42858.78
23:58:54|42858.66
23:58:55|42858.66
23:58:55|42861.19
23:58:58|42860.99
23:58:58|42860.99
23:59:00|42860.99
23:59:01|42861.11
23:59:02|42861.11
23:59:03|42867.24
23:59:03|42864.28
23:59:04|42864.4
23:59:05|42867.01
23:59:06|42863.07
23:59:07|42862.97
23:59:09|42866.
23:59:10|42864.45
23:59:11|42867.01
23:59:11|42860.98
23:59:13|42859.21
23:59:13|42859.
23:59:14|42859.
23:59:16|42859.87
23:59:17|42860.99
23:59:17|42860.74
23:59:18|42860.74
23:59:19|42859.36
23:59:21|42856.18
23:59:21|42856.18
23:59:22|42858.41
23:59:24|42853.66
23:59:24|42857.85
23:59:26|42857.85
23:59:27|42857.85
23:59:28|42859.36
23:59:28|42857.88
23:59:29|42855.52
23:59:31|42855.52
23:59:32|42855.52
23:59:32|42855.52
23:59:33|42855.52
23:59:34|42855.52
23:59:36|42855.52
23:59:36|42857.27
23:59:38|42855.52
23:59:39|42857.74
23:59:40|42857.74
23:59:41|42856.
23:59:42|42855.52
23:59:42|42859.88
23:59:43|42858.14
23:59:45|42866.01
23:59:46|42867.53
23:59:47|42876.03
23:59:48|42875.1
23:59:48|42877.93
23:59:50|42873.55
23:59:51|42873.8
23:59:51|42873.99
23:59:53|42874.17
23:59:54|42876.
23:59:55|42877.35
23:59:56|42877.35
23:59:57|42873.71
23:59:58|42873.71