00:00:00|44173.42
00:00:00|44174.14
00:00:01|44177.95
00:00:02|44170.
00:00:04|44179.29
00:00:04|44176.61
00:00:05|44179.08
00:00:06|44179.08
00:00:08|44179.87
00:00:09|44178.59
00:00:09|44176.62
00:00:10|44183.36
00:00:11|44182.
00:00:12|44180.92
00:00:13|44161.85
00:00:14|44173.86
00:00:15|44171.86
00:00:17|44166.89
00:00:18|44174.
00:00:19|44166.
00:00:19|44168.
00:00:21|44167.78
00:00:21|44164.13
00:00:23|44164.52
00:00:24|44162.88
00:00:26|44164.51
00:00:27|44163.86
00:00:28|44155.08
00:00:29|44154.84
00:00:30|44155.65
00:00:31|44156.
00:00:33|44156.59
00:00:34|44157.02
00:00:34|44155.08
00:00:36|44155.54
00:00:37|44152.18
00:00:37|44152.45
00:00:39|44149.63
00:00:39|44150.12
00:00:40|44150.38
00:00:41|44152.12
00:00:42|44150.24
00:00:43|44150.72
00:00:45|44148.98
00:00:45|44148.05
00:00:47|44149.88
00:00:47|44149.44
00:00:48|44149.12
00:00:49|44145.86
00:00:50|44142.79
00:00:51|44146.94
00:00:52|44160.23
00:00:53|44161.33
00:00:54|44161.04
00:00:56|44167.63
00:00:56|44167.13
00:00:57|44171.69
00:00:58|44174.39
00:01:00|44174.1
00:01:00|44174.9
00:01:01|44174.9
00:01:03|44178.15
00:01:04|44168.41
00:01:04|44174.93
00:01:06|44185.3
00:01:07|44191.95
00:01:07|44194.16
00:01:08|44198.13
00:01:09|44197.49
00:01:10|44186.57
00:01:11|44186.52
00:01:12|44185.65
00:01:13|44185.35
00:01:14|44185.84
00:01:15|44184.24
00:01:16|44196.25
00:01:17|44197.21
00:01:18|44198.85
00:01:19|44203.73
00:01:20|44201.39
00:01:21|44203.76
00:01:23|44208.
00:01:23|44214.43
00:01:25|44213.55
00:01:27|44213.84
00:01:28|44215.77
00:01:29|44214.12
00:01:30|44215.14
00:01:30|44207.11
00:01:32|44216.
00:01:33|44218.54
00:01:34|44222.12
00:01:34|44225.27
00:01:36|44220.92
00:01:36|44220.12
00:01:38|44224.15
00:01:39|44226.62
00:01:39|44227.35
00:01:41|44232.38
00:01:42|44230.95
00:01:43|44233.13
00:01:44|44232.71
00:01:45|44235.31
00:01:45|44234.86
00:01:47|44230.12
00:01:48|44232.73
00:01:49|44236.08
00:01:50|44234.73
00:01:51|44237.85
00:01:52|44239.99
00:01:52|44241.97
00:01:54|44240.43
00:01:55|44240.39
00:01:56|44228.51
00:01:57|44242.02
00:01:58|44220.62
00:01:58|44216.7
00:02:00|44216.16
00:02:01|44214.
00:02:02|44214.93
00:02:03|44196.
00:02:04|44200.
00:02:05|44200.04
00:02:06|44191.99
00:02:06|44192.69
00:02:08|44195.87
00:02:09|44198.
00:02:10|44205.38
00:02:11|44214.08
00:02:12|44227.49
00:02:13|44223.16
00:02:15|44215.62
00:02:15|44213.89
00:02:16|44209.52
00:02:17|44214.4
00:02:19|44213.73
00:02:19|44214.13
00:02:21|44215.84
00:02:21|44214.68
00:02:22|44199.72
00:02:23|44185.24
00:02:25|44185.99
00:02:27|44178.03
00:02:28|44185.46
00:02:28|44189.66
00:02:30|44194.38
00:02:31|44188.84
00:02:32|44191.92
00:02:33|44191.89
00:02:34|44187.99
00:02:35|44188.
00:02:36|44187.74
00:02:37|44182.03
00:02:38|44181.61
00:02:39|44177.87
00:02:40|44177.61
00:02:41|44185.36
00:02:42|44187.39
00:02:43|44184.4
00:02:44|44183.31
00:02:45|44176.65
00:02:46|44174.77
00:02:47|44168.41
00:02:48|44164.
00:02:49|44160.
00:02:50|44159.98
00:02:51|44157.99
00:02:52|44153.93
00:02:53|44153.17
00:02:54|44151.42
00:02:55|44170.02
00:02:56|44181.33
00:02:57|44176.02
00:02:58|44175.75
00:02:59|44167.01
00:03:00|44162.13
00:03:01|44157.27
00:03:02|44158.
00:03:03|44157.42
00:03:04|44153.82
00:03:06|44161.64
00:03:07|44167.56
00:03:08|44167.65
00:03:08|44164.78
00:03:09|44168.
00:03:10|44162.82
00:03:11|44165.62
00:03:12|44166.4
00:03:13|44168.41
00:03:14|44169.96
00:03:15|44169.
00:03:16|44166.13
00:03:17|44169.99
00:03:18|44170.
00:03:19|44176.04
00:03:20|44182.
00:03:22|44180.32
00:03:22|44179.4
00:03:23|44189.29
00:03:25|44195.22
00:03:26|44197.6
00:03:26|44187.43
00:03:27|44185.43
00:03:29|44183.86
00:03:29|44185.28
00:03:30|44190.
00:03:32|44194.86
00:03:33|44194.24
00:03:34|44195.16
00:03:35|44197.6
00:03:36|44197.11
00:03:36|44201.25
00:03:38|44206.72
00:03:39|44209.55
00:03:40|44207.88
00:03:40|44202.01
00:03:42|44201.56
00:03:43|44196.65
00:03:44|44194.78
00:03:44|44197.94
00:03:46|44194.14
00:03:47|44195.67
00:03:48|44200.13
00:03:48|44197.59
00:03:49|44196.84
00:03:50|44192.
00:03:52|44191.29
00:03:53|44191.86
00:03:53|44190.76
00:03:55|44192.7
00:03:56|44192.53
00:03:57|44195.13
00:03:58|44194.74
00:03:59|44213.24
00:03:59|44217.09
00:04:01|44213.79
00:04:02|44216.03
00:04:02|44215.3
00:04:04|44213.92
00:04:05|44210.95
00:04:05|44210.4
00:04:07|44208.
00:04:08|44209.7
00:04:08|44208.15
00:04:10|44208.88
00:04:10|44202.53
00:04:12|44199.1
00:04:13|44198.49
00:04:14|44197.87
00:04:15|44199.62
00:04:15|44199.12
00:04:17|44208.04
00:04:17|44208.13
00:04:18|44209.86
00:04:20|44207.96
00:04:20|44202.04
00:04:22|44203.56
00:04:23|44203.31
00:04:23|44205.41
00:04:25|44205.29
00:04:25|44202.12
00:04:27|44205.56
00:04:27|44211.18
00:04:30|44208.27
00:04:31|44204.11
00:04:31|44203.06
00:04:32|44205.46
00:04:34|44201.16
00:04:34|44206.17
00:04:35|44206.42
00:04:37|44212.32
00:04:37|44223.06
00:04:39|44219.74
00:04:39|44232.44
00:04:40|44226.49
00:04:42|44227.22
00:04:43|44225.37
00:04:44|44235.75
00:04:44|44230.07
00:04:46|44243.07
00:04:46|44242.
00:04:47|44246.28
00:04:48|44245.36
00:04:50|44243.49
00:04:51|44246.
00:04:51|44246.91
00:04:52|44251.91
00:04:53|44247.3
00:04:55|44245.88
00:04:55|44248.99
00:04:56|44249.88
00:04:57|44248.58
00:04:58|44251.32
00:05:00|44262.03
00:05:00|44265.94
00:05:01|44267.99
00:05:02|44282.21
00:05:03|44288.82
00:05:05|44269.74
00:05:05|44280.63
00:05:06|44288.95
00:05:07|44288.02
00:05:08|44286.
00:05:09|44283.87
00:05:10|44294.01
00:05:11|44294.01
00:05:13|44290.17
00:05:13|44287.65
00:05:14|44293.3
00:05:15|44292.3
00:05:16|44284.97
00:05:18|44288.15
00:05:18|44297.41
00:05:19|44296.62
00:05:20|44298.66
00:05:21|44298.
00:05:22|44303.08
00:05:24|44300.25
00:05:25|44295.95
00:05:25|44296.48
00:05:26|44291.14
00:05:27|44298.7
00:05:29|44300.34
00:05:30|44304.
00:05:31|44297.74
00:05:32|44296.3
00:05:33|44304.18
00:05:35|44294.3
00:05:35|44296.1
00:05:37|44299.85
00:05:38|44303.55
00:05:39|44309.75
00:05:39|44306.01
00:05:41|44305.81
00:05:42|44302.16
00:05:43|44302.01
00:05:44|44306.5
00:05:46|44312.96
00:05:46|44317.16
00:05:47|44315.38
00:05:49|44319.2
00:05:50|44318.14
00:05:51|44320.55
00:05:52|44318.81
00:05:53|44322.9
00:05:54|44324.03
00:05:55|44327.49
00:05:57|44326.09
00:05:58|44329.99
00:05:58|44326.65
00:05:59|44335.91
00:06:00|44333.09
00:06:01|44338.79
00:06:02|44332.29
00:06:03|44328.51
00:06:05|44332.7
00:06:06|44332.18
00:06:07|44325.93
00:06:07|44344.01
00:06:08|44348.99
00:06:09|44351.1
00:06:11|44355.12
00:06:12|44362.01
00:06:12|44360.55
00:06:14|44352.15
00:06:14|44348.
00:06:16|44344.03
00:06:17|44349.49
00:06:18|44364.99
00:06:19|44367.95
00:06:20|44364.83
00:06:21|44366.13
00:06:22|44372.26
00:06:23|44376.51
00:06:24|44376.01
00:06:25|44395.45
00:06:26|44368.45
00:06:27|44386.
00:06:28|44400.
00:06:29|44392.01
00:06:30|44395.8
00:06:31|44403.8
00:06:33|44416.39
00:06:34|44412.81
00:06:35|44416.22
00:06:36|44420.46
00:06:37|44418.19
00:06:37|44424.63
00:06:38|44418.81
00:06:40|44420.12
00:06:41|44411.53
00:06:42|44423.9
00:06:42|44418.
00:06:43|44431.76
00:06:45|44440.12
00:06:46|44437.99
00:06:47|44436.34
00:06:48|44440.1
00:06:49|44446.
00:06:50|44427.17
00:06:51|44392.03
00:06:51|44380.88
00:06:53|44375.78
00:06:54|44379.46
00:06:55|44378.55
00:06:55|44375.19
00:06:57|44369.8
00:06:58|44370.17
00:06:59|44375.11
00:07:00|44376.95
00:07:00|44373.75
00:07:02|44371.3
00:07:03|44371.14
00:07:04|44374.02
00:07:04|44367.17
00:07:06|44365.34
00:07:07|44344.
00:07:08|44359.96
00:07:09|44380.
00:07:10|44367.8
00:07:11|44364.97
00:07:12|44367.29
00:07:13|44368.05
00:07:14|44369.84
00:07:15|44369.88
00:07:15|44377.79
00:07:17|44386.01
00:07:18|44386.12
00:07:18|44393.64
00:07:20|44387.67
00:07:21|44389.91
00:07:22|44400.07
00:07:23|44394.17
00:07:24|44410.02
00:07:25|44415.55
00:07:26|44420.43
00:07:27|44426.01
00:07:28|44434.55
00:07:29|44440.04
00:07:30|44435.74
00:07:32|44427.01
00:07:33|44434.17
00:07:34|44423.98
00:07:35|44430.
00:07:36|44430.95
00:07:37|44431.85
00:07:38|44422.92
00:07:39|44422.67
00:07:40|44432.24
00:07:41|44429.32
00:07:43|44424.65
00:07:43|44434.56
00:07:45|44432.
00:07:46|44415.
00:07:47|44415.44
00:07:47|44407.39
00:07:48|44406.03
00:07:50|44411.45
00:07:51|44413.93
00:07:51|44418.34
00:07:53|44420.78
00:07:54|44432.01
00:07:55|44433.33
00:07:56|44433.11
00:07:57|44432.14
00:07:57|44432.45
00:07:59|44443.15
00:07:59|44440.14
00:08:01|44443.99
00:08:01|44442.
00:08:02|44429.38
00:08:04|44416.
00:08:05|44408.97
00:08:06|44411.88
00:08:07|44419.99
00:08:08|44418.1
00:08:09|44415.63
00:08:10|44411.3
00:08:11|44411.06
00:08:12|44418.54
00:08:13|44413.41
00:08:14|44413.16
00:08:15|44410.34
00:08:16|44422.
00:08:17|44411.75
00:08:18|44402.35
00:08:19|44403.11
00:08:20|44402.6
00:08:21|44398.
00:08:22|44394.16
00:08:23|44392.16
00:08:24|44398.11
00:08:25|44375.45
00:08:26|44376.
00:08:27|44379.39
00:08:28|44377.84
00:08:29|44378.
00:08:30|44368.
00:08:31|44368.48
00:08:33|44371.29
00:08:33|44382.17
00:08:34|44372.91
00:08:35|44376.53
00:08:37|44375.74
00:08:38|44368.83
00:08:39|44367.56
00:08:39|44369.06
00:08:40|44370.92
00:08:42|44383.15
00:08:43|44379.76
00:08:43|44388.48
00:08:45|44386.47
00:08:46|44386.65
00:08:47|44386.02
00:08:47|44388.7
00:08:49|44400.52
00:08:50|44406.08
00:08:51|44403.14
00:08:52|44402.66
00:08:53|44395.1
00:08:54|44386.01
00:08:55|44383.62
00:08:56|44393.21
00:08:57|44400.39
00:08:58|44403.87
00:08:59|44398.08
00:09:00|44404.97
00:09:01|44399.85
00:09:02|44400.14
00:09:03|44402.01
00:09:04|44385.71
00:09:05|44380.07
00:09:06|44381.11
00:09:07|44375.94
00:09:08|44367.81
00:09:09|44364.49
00:09:10|44362.
00:09:11|44363.8
00:09:12|44365.34
00:09:13|44363.6
00:09:14|44361.53
00:09:15|44363.97
00:09:16|44362.81
00:09:17|44364.03
00:09:18|44366.5
00:09:19|44366.54
00:09:20|44375.69
00:09:21|44386.16
00:09:22|44377.06
00:09:23|44380.16
00:09:24|44380.3
00:09:25|44372.01
00:09:26|44377.67
00:09:27|44386.94
00:09:28|44402.02
00:09:29|44396.97
00:09:30|44400.61
00:09:31|44399.78
00:09:32|44401.44
00:09:34|44400.
00:09:35|44400.89
00:09:36|44401.2
00:09:37|44396.73
00:09:39|44404.25
00:09:39|44411.68
00:09:41|44408.83
00:09:42|44409.97
00:09:43|44405.35
00:09:44|44403.88
00:09:45|44401.76
00:09:46|44397.85
00:09:47|44404.64
00:09:48|44408.42
00:09:49|44403.42
00:09:50|44404.86
00:09:51|44408.24
00:09:52|44409.28
00:09:54|44407.54
00:09:55|44406.
00:09:56|44406.11
00:09:57|44402.95
00:09:57|44402.65
00:09:58|44400.3
00:10:00|44400.
00:10:00|44405.16
00:10:02|44398.79
00:10:02|44402.33
00:10:03|44396.5
00:10:04|44391.1
00:10:06|44390.69
00:10:07|44396.
00:10:08|44395.19
00:10:08|44401.1
00:10:09|44396.6
00:10:10|44395.61
00:10:11|44401.84
00:10:12|44406.13
00:10:14|44400.14
00:10:15|44403.92
00:10:15|44400.53
00:10:17|44392.
00:10:17|44387.26
00:10:18|44387.97
00:10:19|44384.19
00:10:20|44368.34
00:10:21|44370.78
00:10:22|44371.51
00:10:24|44376.01
00:10:25|44378.59
00:10:26|44386.6
00:10:26|44392.04
00:10:27|44398.38
00:10:28|44401.97
00:10:29|44401.06
00:10:31|44411.26
00:10:31|44411.88
00:10:33|44408.44
00:10:35|44407.23
00:10:36|44406.02
00:10:37|44416.67
00:10:38|44429.1
00:10:39|44429.87
00:10:40|44430.47
00:10:40|44432.69
00:10:42|44438.97
00:10:43|44432.05
00:10:44|44430.19
00:10:44|44428.99
00:10:46|44433.13
00:10:47|44432.4
00:10:47|44435.52
00:10:48|44443.67
00:10:50|44437.81
00:10:51|44435.97
00:10:52|44436.01
00:10:53|44438.
00:10:54|44439.47
00:10:55|44438.
00:10:56|44420.98
00:10:57|44425.49
00:10:58|44430.
00:10:59|44429.87
00:11:00|44429.12
00:11:01|44442.
00:11:02|44443.36
00:11:03|44443.91
00:11:04|44440.
00:11:05|44436.67
00:11:06|44432.28
00:11:07|44432.36
00:11:08|44437.02
00:11:09|44436.2
00:11:10|44435.04
00:11:11|44433.17
00:11:12|44437.91
00:11:13|44435.39
00:11:14|44439.97
00:11:15|44432.74
00:11:16|44439.43
00:11:17|44440.19
00:11:18|44434.14
00:11:19|44431.63
00:11:20|44430.
00:11:21|44423.03
00:11:23|44426.
00:11:23|44420.84
00:11:24|44425.74
00:11:25|44432.29
00:11:27|44426.24
00:11:28|44443.16
00:11:28|44443.96
00:11:29|44441.22
00:11:31|44443.31
00:11:31|44451.01
00:11:32|44460.36
00:11:33|44466.
00:11:35|44466.24
00:11:35|44453.99
00:11:38|44461.12
00:11:38|44462.1
00:11:40|44461.15
00:11:40|44461.95
00:11:42|44465.53
00:11:43|44469.21
00:11:43|44471.22
00:11:45|44475.59
00:11:45|44472.
00:11:46|44467.18
00:11:47|44456.
00:11:48|44459.72
00:11:50|44461.54
00:11:51|44474.02
00:11:51|44472.26
00:11:53|44473.96
00:11:54|44467.83
00:11:54|44503.26
00:11:55|44493.99
00:11:56|44495.84
00:11:57|44489.75
00:11:59|44495.74
00:11:59|44497.55
00:12:00|44494.01
00:12:01|44493.82
00:12:02|44496.06
00:12:03|44494.15
00:12:04|44495.74
00:12:05|44503.69
00:12:06|44504.06
00:12:08|44498.96
00:12:08|44499.88
00:12:09|44501.79
00:12:10|44501.97
00:12:11|44500.43
00:12:12|44502.01
00:12:14|44502.88
00:12:14|44504.3
00:12:15|44502.61
00:12:17|44496.11
00:12:17|44497.95
00:12:18|44498.09
00:12:19|44502.
00:12:20|44500.98
00:12:21|44502.59
00:12:23|44506.04
00:12:23|44512.95
00:12:24|44512.
00:12:25|44512.13
00:12:26|44506.03
00:12:27|44504.
00:12:28|44505.11
00:12:29|44509.69
00:12:30|44511.12
00:12:31|44511.13
00:12:33|44505.86
00:12:33|44513.12
00:12:34|44512.
00:12:35|44511.99
00:12:36|44509.75
00:12:38|44509.9
00:12:39|44505.99
00:12:40|44510.97
00:12:41|44510.01
00:12:42|44509.49
00:12:43|44506.25
00:12:44|44508.48
00:12:45|44506.86
00:12:46|44511.58
00:12:47|44509.77
00:12:49|44510.
00:12:49|44500.01
00:12:51|44504.9
00:12:52|44505.01
00:12:52|44508.61
00:12:53|44506.
00:12:55|44504.
00:12:55|44506.
00:12:56|44507.62
00:12:58|44509.15
00:12:59|44506.12
00:12:59|44510.27
00:13:01|44505.1
00:13:01|44507.23
00:13:02|44508.83
00:13:03|44510.17
00:13:04|44506.11
00:13:05|44505.75
00:13:06|44506.
00:13:07|44512.
00:13:09|44511.67
00:13:09|44511.68
00:13:10|44513.29
00:13:11|44514.
00:13:12|44511.94
00:13:14|44511.35
00:13:14|44511.39
00:13:16|44514.74
00:13:16|44516.
00:13:17|44522.82
00:13:18|44519.59
00:13:19|44523.99
00:13:20|44524.79
00:13:21|44526.67
00:13:23|44524.5
00:13:23|44530.28
00:13:24|44539.64
00:13:25|44531.37
00:13:26|44534.
00:13:27|44531.3
00:13:29|44537.11
00:13:30|44545.83
00:13:31|44548.84
00:13:32|44558.04
00:13:32|44559.81
00:13:33|44566.66
00:13:34|44573.92
00:13:35|44576.13
00:13:37|44620.4
00:13:38|44608.8
00:13:39|44572.88
00:13:40|44579.88
00:13:41|44566.02
00:13:42|44569.59
00:13:43|44570.57
00:13:44|44574.18
00:13:45|44579.98
00:13:46|44578.01
00:13:47|44574.
00:13:48|44572.33
00:13:49|44571.99
00:13:50|44566.
00:13:51|44567.87
00:13:52|44576.
00:13:53|44577.72
00:13:54|44594.99
00:13:55|44595.81
00:13:56|44592.61
00:13:57|44574.63
00:13:58|44567.99
00:13:59|44594.43
00:14:00|44586.64
00:14:01|44581.06
00:14:02|44589.38
00:14:03|44595.88
00:14:04|44595.66
00:14:05|44600.
00:14:06|44604.02
00:14:07|44603.06
00:14:08|44604.03
00:14:10|44602.39
00:14:10|44616.
00:14:12|44621.46
00:14:13|44623.51
00:14:14|44632.01
00:14:14|44637.23
00:14:16|44638.03
00:14:16|44630.11
00:14:18|44627.75
00:14:19|44630.96
00:14:20|44625.02
00:14:21|44617.07
00:14:22|44592.88
00:14:23|44596.
00:14:24|44591.52
00:14:24|44586.94
00:14:26|44588.59
00:14:27|44591.83
00:14:28|44587.81
00:14:28|44587.88
00:14:30|44584.16
00:14:31|44587.96
00:14:31|44588.69
00:14:34|44614.72
00:14:35|44625.86
00:14:35|44609.95
00:14:36|44603.58
00:14:38|44599.34
00:14:39|44591.84
00:14:40|44586.82
00:14:41|44593.52
00:14:42|44604.
00:14:43|44605.03
00:14:44|44612.51
00:14:45|44617.28
00:14:47|44623.92
00:14:48|44614.32
00:14:49|44623.94
00:14:50|44625.57
00:14:51|44627.97
00:14:52|44625.13
00:14:53|44658.02
00:14:53|44661.52
00:14:55|44639.2
00:14:56|44625.68
00:14:56|44634.83
00:14:57|44639.87
00:14:58|44640.13
00:14:59|44647.16
00:15:00|44651.99
00:15:01|44665.23
00:15:03|44685.87
00:15:04|44687.32
00:15:04|44666.
00:15:06|44674.45
00:15:07|44694.03
00:15:08|44708.03
00:15:09|44734.03
00:15:10|44707.83
00:15:11|44740.66
00:15:12|44732.
00:15:13|44690.92
00:15:14|44705.
00:15:15|44691.98
00:15:16|44661.22
00:15:17|44612.14
00:15:18|44664.46
00:15:19|44662.2
00:15:20|44652.24
00:15:21|44653.72
00:15:23|44654.55
00:15:24|44681.07
00:15:24|44688.58
00:15:25|44702.79
00:15:26|44692.28
00:15:27|44693.24
00:15:28|44707.13
00:15:29|44697.44
00:15:30|44695.13
00:15:31|44695.2
00:15:32|44702.65
00:15:33|44696.93
00:15:34|44701.07
00:15:35|44693.12
00:15:36|44693.38
00:15:38|44700.33
00:15:38|44688.99
00:15:40|44678.48
00:15:41|44667.82
00:15:42|44671.14
00:15:43|44655.59
00:15:44|44645.06
00:15:45|44647.58
00:15:46|44638.98
00:15:46|44650.95
00:15:47|44635.72
00:15:49|44624.56
00:15:51|44613.34
00:15:52|44596.38
00:15:52|44590.99
00:15:54|44580.53
00:15:55|44571.3
00:15:55|44571.2
00:15:56|44559.76
00:15:57|44551.61
00:15:58|44549.53
00:15:59|44541.7
00:16:00|44559.49
00:16:01|44552.55
00:16:02|44552.22
00:16:03|44560.
00:16:04|44557.57
00:16:05|44545.33
00:16:07|44533.38
00:16:08|44526.
00:16:08|44527.38
00:16:10|44521.52
00:16:11|44515.82
00:16:12|44500.93
00:16:13|44500.
00:16:14|44485.45
00:16:15|44481.87
00:16:16|44514.06
00:16:17|44517.25
00:16:18|44487.77
00:16:19|44514.61
00:16:20|44498.13
00:16:21|44496.86
00:16:22|44518.76
00:16:23|44517.89
00:16:24|44504.
00:16:25|44510.19
00:16:26|44510.53
00:16:27|44500.08
00:16:28|44485.83
00:16:29|44485.73
00:16:30|44480.91
00:16:31|44473.97
00:16:32|44495.58
00:16:33|44479.63
00:16:34|44498.77
00:16:35|44497.83
00:16:36|44485.
00:16:37|44478.1
00:16:38|44502.
00:16:39|44508.21
00:16:40|44492.96
00:16:42|44491.57
00:16:42|44494.88
00:16:44|44488.12
00:16:45|44487.44
00:16:46|44486.57
00:16:47|44480.23
00:16:48|44476.81
00:16:49|44477.03
00:16:50|44475.6
00:16:51|44483.03
00:16:52|44488.36
00:16:53|44496.34
00:16:54|44485.69
00:16:55|44486.54
00:16:56|44498.97
00:16:58|44498.22
00:16:58|44492.08
00:16:59|44503.19
00:17:01|44509.71
00:17:02|44505.02
00:17:03|44509.44
00:17:03|44514.46
00:17:04|44510.57
00:17:05|44511.41
00:17:06|44514.46
00:17:08|44510.92
00:17:09|44513.73
00:17:10|44509.86
00:17:11|44511.89
00:17:11|44512.88
00:17:13|44494.11
00:17:14|44516.
00:17:15|44534.12
00:17:16|44534.2
00:17:17|44532.36
00:17:18|44526.01
00:17:19|44526.
00:17:20|44528.75
00:17:21|44520.
00:17:22|44531.23
00:17:23|44536.
00:17:24|44531.43
00:17:25|44534.01
00:17:26|44540.41
00:17:27|44538.84
00:17:28|44538.19
00:17:29|44542.04
00:17:30|44544.9
00:17:31|44548.61
00:17:32|44548.38
00:17:33|44550.85
00:17:34|44552.45
00:17:35|44563.94
00:17:36|44568.
00:17:37|44552.51
00:17:38|44566.
00:17:39|44571.73
00:17:40|44568.87
00:17:41|44574.07
00:17:42|44573.82
00:17:43|44574.92
00:17:44|44577.81
00:17:45|44571.03
00:17:46|44563.28
00:17:47|44561.9
00:17:48|44568.07
00:17:49|44563.34
00:17:50|44578.04
00:17:51|44579.99
00:17:53|44588.01
00:17:53|44589.96
00:17:55|44589.27
00:17:56|44594.
00:17:57|44593.97
00:17:58|44594.61
00:17:58|44611.98
00:18:00|44617.81
00:18:01|44621.31
00:18:01|44638.
00:18:03|44634.68
00:18:04|44632.
00:18:05|44639.95
00:18:05|44636.64
00:18:06|44660.01
00:18:08|44654.59
00:18:08|44655.88
00:18:10|44649.16
00:18:11|44659.88
00:18:11|44657.23
00:18:13|44662.98
00:18:14|44670.84
00:18:15|44687.41
00:18:16|44700.13
00:18:17|44714.76
00:18:18|44718.83
00:18:19|44726.36
00:18:20|44720.01
00:18:21|44720.86
00:18:22|44736.37
00:18:23|44724.26
00:18:24|44738.92
00:18:25|44741.7
00:18:26|44726.03
00:18:27|44727.22
00:18:28|44716.13
00:18:29|44717.99
00:18:30|44699.87
00:18:31|44703.94
00:18:32|44700.07
00:18:33|44700.43
00:18:34|44695.87
00:18:35|44706.
00:18:36|44707.47
00:18:37|44717.3
00:18:38|44699.46
00:18:39|44689.98
00:18:40|44686.64
00:18:41|44681.74
00:18:43|44681.58
00:18:44|44688.92
00:18:45|44684.81
00:18:46|44678.56
00:18:47|44670.04
00:18:48|44673.56
00:18:49|44666.19
00:18:50|44661.52
00:18:51|44658.79
00:18:52|44653.63
00:18:53|44651.69
00:18:54|44649.89
00:18:55|44652.86
00:18:57|44668.99
00:18:58|44683.11
00:18:59|44676.26
00:19:00|44685.28
00:19:01|44689.88
00:19:02|44685.94
00:19:03|44679.58
00:19:03|44677.98
00:19:05|44665.27
00:19:06|44660.64
00:19:07|44651.75
00:19:07|44651.19
00:19:09|44645.51
00:19:10|44634.72
00:19:11|44629.6
00:19:11|44622.23
00:19:13|44605.9
00:19:13|44590.03
00:19:15|44583.51
00:19:16|44593.89
00:19:17|44602.88
00:19:18|44602.55
00:19:18|44607.71
00:19:19|44598.12
00:19:20|44589.33
00:19:21|44599.23
00:19:23|44601.22
00:19:24|44596.12
00:19:25|44585.63
00:19:25|44600.
00:19:27|44597.16
00:19:28|44579.66
00:19:28|44575.5
00:19:30|44573.19
00:19:31|44573.51
00:19:32|44574.03
00:19:33|44574.14
00:19:34|44572.29
00:19:35|44574.22
00:19:36|44571.43
00:19:37|44568.92
00:19:38|44566.13
00:19:39|44575.
00:19:40|44571.22
00:19:41|44558.98
00:19:42|44558.
00:19:44|44574.78
00:19:44|44576.38
00:19:45|44574.33
00:19:47|44566.03
00:19:48|44562.06
00:19:49|44562.12
00:19:50|44560.67
00:19:51|44561.82
00:19:52|44564.
00:19:53|44576.45
00:19:54|44584.82
00:19:55|44591.91
00:19:56|44587.53
00:19:57|44585.39
00:19:58|44592.09
00:19:59|44575.75
00:20:00|44564.35
00:20:01|44570.91
00:20:02|44571.99
00:20:03|44581.64
00:20:04|44594.
00:20:05|44577.44
00:20:06|44576.79
00:20:07|44573.88
00:20:08|44590.03
00:20:09|44591.78
00:20:11|44596.28
00:20:11|44591.5
00:20:12|44595.86
00:20:14|44594.75
00:20:14|44596.01
00:20:15|44589.58
00:20:16|44582.
00:20:17|44587.93
00:20:18|44587.95
00:20:19|44583.12
00:20:21|44588.41
00:20:21|44584.82
00:20:23|44590.44
00:20:23|44595.23
00:20:25|44592.25
00:20:25|44592.95
00:20:26|44590.
00:20:27|44590.24
00:20:28|44586.06
00:20:29|44581.84
00:20:31|44594.98
00:20:31|44585.99
00:20:32|44585.81
00:20:33|44590.22
00:20:34|44587.8
00:20:35|44584.73
00:20:36|44595.1
00:20:38|44596.01
00:20:38|44590.85
00:20:39|44588.12
00:20:40|44586.12
00:20:41|44580.
00:20:42|44580.04
00:20:44|44587.33
00:20:45|44596.
00:20:46|44595.99
00:20:47|44601.19
00:20:48|44607.49
00:20:49|44610.05
00:20:49|44609.86
00:20:51|44607.99
00:20:51|44609.16
00:20:53|44607.88
00:20:54|44607.88
00:20:55|44609.36
00:20:55|44615.66
00:20:57|44611.62
00:20:58|44610.48
00:20:59|44609.22
00:21:00|44612.13
00:21:00|44621.61
00:21:02|44618.37
00:21:02|44627.94
00:21:04|44639.98
00:21:05|44646.
00:21:06|44644.
00:21:07|44661.93
00:21:08|44668.75
00:21:09|44686.
00:21:10|44697.01
00:21:11|44689.92
00:21:12|44702.
00:21:13|44706.47
00:21:14|44718.12
00:21:15|44716.22
00:21:16|44726.03
00:21:17|44732.96
00:21:18|44728.58
00:21:19|44706.13
00:21:20|44707.61
00:21:21|44695.73
00:21:22|44711.99
00:21:23|44705.8
00:21:24|44691.99
00:21:25|44690.
00:21:26|44689.34
00:21:27|44672.
00:21:28|44682.06
00:21:29|44688.66
00:21:30|44686.64
00:21:31|44682.03
00:21:32|44676.04
00:21:33|44664.28
00:21:34|44672.19
00:21:35|44679.92
00:21:36|44687.06
00:21:37|44700.38
00:21:38|44701.47
00:21:39|44703.98
00:21:40|44703.99
00:21:41|44701.49
00:21:42|44694.
00:21:43|44681.04
00:21:44|44693.84
00:21:46|44696.98
00:21:47|44700.04
00:21:48|44700.
00:21:48|44707.99
00:21:50|44707.53
00:21:51|44708.77
00:21:52|44712.53
00:21:53|44710.34
00:21:54|44727.09
00:21:55|44720.17
00:21:56|44714.55
00:21:57|44722.
00:21:58|44721.84
00:21:59|44708.75
00:22:00|44718.27
00:22:01|44716.
00:22:02|44715.9
00:22:03|44719.83
00:22:04|44716.78
00:22:05|44720.83
00:22:07|44723.03
00:22:08|44720.61
00:22:08|44727.16
00:22:09|44714.19
00:22:11|44721.85
00:22:12|44717.77
00:22:13|44711.37
00:22:14|44710.59
00:22:15|44701.16
00:22:16|44697.74
00:22:17|44678.93
00:22:18|44668.02
00:22:19|44658.
00:22:20|44669.51
00:22:21|44687.94
00:22:22|44679.18
00:22:23|44710.14
00:22:24|44696.8
00:22:25|44688.01
00:22:26|44680.76
00:22:27|44691.62
00:22:28|44687.85
00:22:29|44692.87
00:22:30|44693.66
00:22:31|44672.46
00:22:32|44674.34
00:22:34|44683.81
00:22:34|44691.79
00:22:35|44685.81
00:22:36|44685.31
00:22:37|44699.99
00:22:39|44704.32
00:22:40|44709.65
00:22:41|44714.94
00:22:41|44717.49
00:22:42|44702.3
00:22:43|44700.78
00:22:44|44699.93
00:22:45|44710.82
00:22:47|44713.82
00:22:48|44728.69
00:22:49|44743.97
00:22:51|44739.93
00:22:52|44756.76
00:22:54|44737.07
00:22:54|44726.45
00:22:55|44719.96
00:22:56|44725.25
00:22:58|44727.95
00:22:59|44732.05
00:22:59|44731.92
00:23:01|44735.79
00:23:02|44736.45
00:23:03|44739.53
00:23:04|44738.92
00:23:04|44733.87
00:23:06|44731.85
00:23:07|44730.8
00:23:08|44719.96
00:23:09|44730.03
00:23:10|44736.29
00:23:11|44736.22
00:23:12|44747.66
00:23:13|44751.88
00:23:14|44756.86
00:23:15|44747.43
00:23:16|44753.26
00:23:17|44746.
00:23:18|44757.01
00:23:19|44758.63
00:23:20|44762.14
00:23:21|44766.51
00:23:22|44763.2
00:23:23|44766.02
00:23:24|44778.04
00:23:25|44792.
00:23:26|44786.
00:23:27|44786.77
00:23:28|44781.75
00:23:30|44781.93
00:23:30|44786.21
00:23:32|44790.23
00:23:32|44781.06
00:23:33|44782.59
00:23:34|44760.07
00:23:35|44766.95
00:23:37|44776.62
00:23:38|44773.99
00:23:38|44767.88
00:23:39|44767.7
00:23:41|44769.01
00:23:42|44771.26
00:23:42|44770.99
00:23:43|44776.
00:23:44|44794.
00:23:45|44790.54
00:23:46|44795.55
00:23:48|44813.81
00:23:50|44805.06
00:23:51|44804.14
00:23:52|44810.02
00:23:53|44815.86
00:23:54|44809.83
00:23:55|44806.01
00:23:56|44812.89
00:23:57|44809.88
00:23:58|44798.
00:23:59|44797.89
00:24:00|44805.77
00:24:01|44814.65
00:24:02|44801.15
00:24:03|44792.
00:24:03|44803.94
00:24:06|44785.31
00:24:06|44785.26
00:24:08|44802.28
00:24:08|44809.75
00:24:09|44810.68
00:24:11|44810.14
00:24:11|44810.01
00:24:12|44806.07
00:24:14|44807.57
00:24:14|44808.15
00:24:15|44806.36
00:24:16|44811.88
00:24:17|44817.18
00:24:18|44816.12
00:24:19|44819.12
00:24:21|44817.67
00:24:21|44835.88
00:24:22|44832.13
00:24:23|44826.07
00:24:25|44835.5
00:24:25|44834.12
00:24:26|44835.44
00:24:27|44831.27
00:24:28|44825.34
00:24:29|44808.59
00:24:30|44806.
00:24:32|44816.44
00:24:32|44810.74
00:24:34|44820.29
00:24:35|44819.85
00:24:36|44817.59
00:24:37|44831.88
00:24:38|44827.85
00:24:39|44846.77
00:24:40|44845.22
00:24:41|44835.78
00:24:42|44848.
00:24:43|44847.8
00:24:44|44852.04
00:24:45|44853.14
00:24:46|44851.69
00:24:47|44846.
00:24:49|44869.99
00:24:50|44870.
00:24:51|44857.91
00:24:53|44807.91
00:24:53|44799.75
00:24:54|44801.16
00:24:56|44793.88
00:24:57|44790.
00:24:57|44774.63
00:24:59|44776.22
00:25:00|44776.
00:25:00|44770.43
00:25:01|44771.54
00:25:03|44762.25
00:25:04|44766.16
00:25:05|44752.8
00:25:06|44748.31
00:25:07|44744.44
00:25:08|44742.36
00:25:09|44736.
00:25:10|44724.28
00:25:11|44726.49
00:25:12|44718.18
00:25:13|44717.97
00:25:14|44710.64
00:25:15|44717.59
00:25:16|44711.64
00:25:17|44710.62
00:25:18|44734.
00:25:19|44740.21
00:25:20|44731.
00:25:21|44723.6
00:25:22|44721.92
00:25:23|44718.77
00:25:24|44707.38
00:25:25|44712.12
00:25:26|44720.94
00:25:27|44718.7
00:25:28|44725.42
00:25:29|44729.79
00:25:30|44731.83
00:25:31|44723.99
00:25:32|44724.06
00:25:33|44713.64
00:25:34|44709.
00:25:35|44707.14
00:25:36|44709.57
00:25:37|44705.78
00:25:38|44731.26
00:25:39|44727.86
00:25:40|44728.05
00:25:41|44728.48
00:25:42|44722.88
00:25:43|44724.89
00:25:44|44716.12
00:25:45|44713.96
00:25:46|44704.01
00:25:47|44675.87
00:25:48|44675.9
00:25:49|44678.91
00:25:50|44680.
00:25:51|44680.
00:25:52|44693.84
00:25:54|44697.01
00:25:55|44703.72
00:25:56|44702.77
00:25:57|44710.
00:25:58|44712.98
00:25:59|44712.64
00:25:59|44722.33
00:26:01|44720.
00:26:01|44712.58
00:26:03|44717.41
00:26:04|44720.43
00:26:05|44725.75
00:26:06|44724.62
00:26:07|44717.18
00:26:07|44722.37
00:26:09|44721.79
00:26:10|44724.08
00:26:10|44729.22
00:26:12|44693.6
00:26:12|44677.66
00:26:14|44677.21
00:26:15|44684.
00:26:16|44688.47
00:26:17|44694.
00:26:18|44696.29
00:26:19|44694.59
00:26:19|44684.05
00:26:20|44698.1
00:26:22|44663.41
00:26:23|44659.62
00:26:24|44642.13
00:26:26|44657.45
00:26:26|44660.01
00:26:28|44673.98
00:26:28|44675.7
00:26:29|44674.05
00:26:30|44669.99
00:26:31|44667.43
00:26:33|44687.28
00:26:33|44686.6
00:26:34|44687.81
00:26:35|44688.26
00:26:37|44686.36
00:26:37|44686.34
00:26:38|44688.62
00:26:39|44683.18
00:26:41|44693.95
00:26:42|44696.3
00:26:43|44708.61
00:26:43|44722.86
00:26:45|44728.67
00:26:45|44730.97
00:26:47|44734.11
00:26:47|44731.05
00:26:48|44734.
00:26:50|44736.
00:26:51|44737.8
00:26:53|44724.88
00:26:54|44733.75
00:26:55|44731.16
00:26:56|44742.06
00:26:57|44741.5
00:26:58|44758.53
00:27:00|44764.63
00:27:01|44761.97
00:27:01|44764.72
00:27:03|44762.61
00:27:03|44761.32
00:27:04|44761.23
00:27:05|44759.1
00:27:06|44752.06
00:27:08|44738.66
00:27:09|44739.44
00:27:10|44735.7
00:27:11|44735.96
00:27:12|44739.75
00:27:13|44739.98
00:27:13|44741.46
00:27:15|44730.81
00:27:16|44727.25
00:27:17|44716.38
00:27:17|44715.83
00:27:19|44715.99
00:27:20|44713.11
00:27:21|44711.62
00:27:22|44709.16
00:27:23|44707.58
00:27:24|44708.66
00:27:25|44691.38
00:27:26|44696.27
00:27:27|44687.01
00:27:28|44674.
00:27:29|44667.11
00:27:30|44671.77
00:27:31|44672.13
00:27:32|44671.49
00:27:33|44686.31
00:27:34|44682.13
00:27:35|44678.79
00:27:36|44676.39
00:27:37|44674.02
00:27:38|44671.92
00:27:40|44666.14
00:27:40|44657.88
00:27:42|44628.02
00:27:43|44621.42
00:27:44|44632.03
00:27:45|44641.08
00:27:46|44637.78
00:27:47|44639.56
00:27:48|44645.96
00:27:49|44657.38
00:27:50|44654.01
00:27:52|44647.88
00:27:53|44657.63
00:27:54|44648.04
00:27:56|44642.46
00:27:56|44633.42
00:27:58|44636.24
00:27:59|44636.63
00:28:00|44635.16
00:28:01|44640.43
00:28:02|44644.43
00:28:03|44657.13
00:28:04|44656.53
00:28:05|44659.04
00:28:06|44660.49
00:28:07|44666.96
00:28:08|44659.89
00:28:09|44653.14
00:28:10|44651.86
00:28:11|44649.4
00:28:12|44648.87
00:28:13|44649.18
00:28:14|44657.14
00:28:14|44660.94
00:28:15|44663.3
00:28:17|44661.27
00:28:18|44657.16
00:28:18|44616.5
00:28:20|44610.38
00:28:21|44615.61
00:28:21|44623.38
00:28:22|44623.88
00:28:24|44619.44
00:28:25|44613.32
00:28:26|44612.61
00:28:27|44616.17
00:28:29|44607.5
00:28:30|44608.65
00:28:30|44612.5
00:28:32|44614.19
00:28:32|44615.48
00:28:33|44615.87
00:28:35|44615.7
00:28:35|44618.
00:28:37|44628.
00:28:38|44636.59
00:28:38|44627.17
00:28:40|44631.26
00:28:41|44632.
00:28:41|44630.
00:28:43|44632.
00:28:43|44625.28
00:28:44|44630.61
00:28:45|44633.78
00:28:46|44636.59
00:28:48|44656.83
00:28:48|44658.12
00:28:49|44665.13
00:28:51|44674.62
00:28:51|44685.71
00:28:53|44690.
00:28:54|44672.46
00:28:55|44632.
00:28:56|44644.
00:28:57|44647.92
00:28:58|44655.05
00:28:59|44650.
00:29:00|44660.02
00:29:01|44652.
00:29:02|44642.01
00:29:03|44650.85
00:29:04|44663.99
00:29:05|44661.52
00:29:06|44668.01
00:29:07|44672.13
00:29:08|44674.07
00:29:09|44680.18
00:29:10|44675.94
00:29:12|44675.15
00:29:12|44672.
00:29:14|44681.34
00:29:14|44683.76
00:29:16|44682.
00:29:17|44675.69
00:29:18|44672.83
00:29:19|44681.85
00:29:19|44680.06
00:29:21|44679.26
00:29:21|44679.91
00:29:23|44681.79
00:29:24|44677.97
00:29:25|44677.92
00:29:26|44678.39
00:29:26|44660.6
00:29:28|44666.58
00:29:29|44668.43
00:29:30|44665.71
00:29:31|44662.
00:29:31|44668.
00:29:33|44674.
00:29:34|44672.12
00:29:35|44679.
00:29:36|44678.74
00:29:37|44679.91
00:29:38|44678.52
00:29:39|44672.
00:29:40|44674.
00:29:40|44670.
00:29:42|44666.
00:29:43|44655.99
00:29:44|44660.8
00:29:44|44665.21
00:29:45|44662.15
00:29:47|44653.24
00:29:48|44650.65
00:29:49|44649.07
00:29:50|44642.01
00:29:50|44639.56
00:29:52|44623.25
00:29:54|44623.83
00:29:55|44626.86
00:29:55|44625.65
00:29:57|44629.01
00:29:59|44629.7
00:30:00|44633.96
00:30:01|44627.45
00:30:02|44622.31
00:30:03|44626.
00:30:04|44624.02
00:30:05|44622.
00:30:06|44628.47
00:30:07|44625.28
00:30:08|44630.
00:30:09|44635.28
00:30:10|44632.
00:30:11|44630.
00:30:12|44636.01
00:30:13|44639.12
00:30:14|44629.99
00:30:15|44626.27
00:30:16|44624.01
00:30:17|44633.2
00:30:18|44632.65
00:30:19|44630.
00:30:21|44631.84
00:30:21|44627.99
00:30:23|44629.41
00:30:23|44628.52
00:30:25|44625.63
00:30:25|44642.01
00:30:26|44650.35
00:30:27|44640.
00:30:28|44638.46
00:30:29|44635.68
00:30:30|44631.85
00:30:31|44636.17
00:30:32|44644.06
00:30:33|44647.44
00:30:35|44648.75
00:30:35|44638.21
00:30:36|44634.85
00:30:37|44638.01
00:30:39|44644.69
00:30:40|44650.48
00:30:40|44654.21
00:30:42|44659.62
00:30:42|44654.23
00:30:43|44654.29
00:30:45|44653.87
00:30:45|44652.01
00:30:47|44654.75
00:30:47|44656.
00:30:48|44653.23
00:30:49|44656.15
00:30:50|44654.
00:30:52|44652.25
00:30:52|44651.83
00:30:53|44655.16
00:30:55|44651.18
00:30:57|44648.5
00:30:58|44647.68
00:30:59|44646.55
00:30:59|44646.54
00:31:01|44641.36
00:31:02|44642.84
00:31:03|44640.
00:31:05|44635.26
00:31:06|44634.2
00:31:07|44633.7
00:31:08|44630.12
00:31:09|44627.93
00:31:09|44629.19
00:31:11|44626.54
00:31:12|44624.53
00:31:13|44624.12
00:31:13|44623.98
00:31:15|44626.12
00:31:16|44624.
00:31:16|44609.79
00:31:17|44613.45
00:31:19|44613.05
00:31:19|44608.39
00:31:21|44608.8
00:31:22|44608.95
00:31:22|44608.76
00:31:23|44598.
00:31:25|44588.07
00:31:26|44587.38
00:31:26|44596.67
00:31:27|44597.62
00:31:28|44601.99
00:31:30|44598.7
00:31:30|44601.88
00:31:31|44606.12
00:31:33|44599.32
00:31:33|44603.01
00:31:35|44606.23
00:31:36|44625.98
00:31:36|44623.81
00:31:38|44622.01
00:31:39|44614.35
00:31:40|44614.26
00:31:41|44615.31
00:31:42|44613.56
00:31:43|44613.68
00:31:44|44609.98
00:31:45|44612.17
00:31:46|44606.35
00:31:47|44607.04
00:31:48|44608.09
00:31:49|44606.15
00:31:50|44606.
00:31:51|44605.06
00:31:52|44604.68
00:31:53|44610.78
00:31:54|44617.99
00:31:55|44617.64
00:31:57|44622.14
00:31:58|44635.96
00:31:58|44645.64
00:32:00|44650.05
00:32:01|44652.13
00:32:01|44658.
00:32:03|44664.67
00:32:03|44667.25
00:32:05|44676.17
00:32:05|44678.63
00:32:07|44679.23
00:32:08|44676.57
00:32:09|44678.13
00:32:10|44678.22
00:32:11|44676.55
00:32:12|44680.36
00:32:12|44684.64
00:32:14|44685.36
00:32:14|44687.85
00:32:16|44688.17
00:32:16|44685.72
00:32:17|44688.56
00:32:18|44687.66
00:32:20|44686.67
00:32:20|44687.23
00:32:22|44687.29
00:32:23|44684.33
00:32:23|44684.77
00:32:24|44685.02
00:32:26|44689.77
00:32:27|44688.14
00:32:27|44672.01
00:32:29|44676.01
00:32:30|44675.52
00:32:30|44675.97
00:32:32|44674.
00:32:33|44674.
00:32:33|44670.94
00:32:35|44667.72
00:32:36|44666.52
00:32:37|44669.71
00:32:38|44673.32
00:32:39|44676.27
00:32:40|44682.54
00:32:41|44687.23
00:32:42|44687.99
00:32:43|44687.9
00:32:44|44687.54
00:32:45|44691.17
00:32:46|44688.01
00:32:47|44688.18
00:32:48|44691.99
00:32:49|44694.67
00:32:50|44694.12
00:32:51|44697.88
00:32:52|44696.
00:32:53|44696.77
00:32:54|44697.44
00:32:55|44693.21
00:32:56|44692.17
00:32:58|44695.95
00:32:59|44701.92
00:32:59|44699.29
00:33:00|44695.7
00:33:02|44695.39
00:33:02|44721.09
00:33:04|44721.13
00:33:04|44723.12
00:33:05|44725.86
00:33:06|44728.19
00:33:08|44720.48
00:33:08|44727.44
00:33:10|44724.01
00:33:10|44728.19
00:33:11|44731.22
00:33:12|44729.75
00:33:14|44723.78
00:33:14|44719.
00:33:15|44719.21
00:33:16|44717.97
00:33:18|44726.03
00:33:19|44723.7
00:33:20|44718.06
00:33:21|44716.21
00:33:22|44713.74
00:33:22|44716.98
00:33:23|44712.63
00:33:24|44715.81
00:33:25|44712.8
00:33:26|44712.81
00:33:27|44710.32
00:33:28|44713.07
00:33:29|44718.32
00:33:30|44721.41
00:33:31|44728.37
00:33:33|44722.14
00:33:34|44729.53
00:33:35|44732.7
00:33:35|44731.82
00:33:37|44730.95
00:33:38|44735.67
00:33:39|44738.06
00:33:40|44743.36
00:33:40|44743.97
00:33:41|44735.99
00:33:42|44745.91
00:33:43|44744.
00:33:45|44740.13
00:33:45|44731.99
00:33:46|44734.31
00:33:48|44729.97
00:33:49|44722.37
00:33:49|44729.01
00:33:50|44714.19
00:33:52|44715.81
00:33:53|44712.01
00:33:54|44710.13
00:33:54|44709.94
00:33:56|44712.5
00:33:58|44715.
00:33:59|44730.
00:34:00|44726.
00:34:01|44714.02
00:34:02|44708.41
00:34:02|44712.36
00:34:04|44717.52
00:34:05|44715.5
00:34:05|44710.95
00:34:07|44712.75
00:34:08|44713.73
00:34:09|44713.73
00:34:10|44710.95
00:34:11|44708.52
00:34:11|44699.19
00:34:13|44704.4
00:34:14|44710.21
00:34:14|44705.11
00:34:15|44693.07
00:34:16|44683.83
00:34:18|44678.01
00:34:19|44683.99
00:34:20|44680.85
00:34:21|44678.63
00:34:22|44675.28
00:34:23|44675.76
00:34:24|44676.04
00:34:25|44682.56
00:34:26|44686.03
00:34:27|44689.51
00:34:28|44686.
00:34:29|44698.
00:34:30|44700.89
00:34:31|44707.2
00:34:32|44709.34
00:34:33|44708.
00:34:34|44705.22
00:34:35|44708.53
00:34:36|44700.55
00:34:37|44698.
00:34:38|44689.12
00:34:39|44690.
00:34:40|44688.
00:34:41|44682.47
00:34:42|44679.54
00:34:43|44681.97
00:34:44|44671.99
00:34:45|44670.98
00:34:46|44666.53
00:34:47|44666.03
00:34:48|44666.84
00:34:49|44659.85
00:34:50|44660.29
00:34:51|44656.26
00:34:52|44664.32
00:34:53|44663.15
00:34:54|44661.23
00:34:55|44670.52
00:34:56|44678.81
00:34:57|44673.57
00:34:59|44674.57
00:34:59|44675.87
00:35:01|44665.02
00:35:01|44661.18
00:35:02|44665.52
00:35:04|44668.83
00:35:05|44672.63
00:35:06|44674.01
00:35:07|44681.95
00:35:08|44690.41
00:35:09|44688.
00:35:10|44691.82
00:35:11|44697.13
00:35:12|44698.61
00:35:13|44706.
00:35:15|44716.
00:35:15|44720.
00:35:17|44720.
00:35:18|44725.52
00:35:19|44727.56
00:35:20|44732.
00:35:21|44732.72
00:35:21|44730.01
00:35:23|44734.13
00:35:24|44736.
00:35:25|44718.19
00:35:26|44713.84
00:35:27|44709.97
00:35:28|44703.68
00:35:28|44684.18
00:35:30|44678.11
00:35:31|44672.66
00:35:31|44668.81
00:35:33|44669.99
00:35:34|44671.11
00:35:35|44667.87
00:35:36|44666.72
00:35:37|44659.11
00:35:38|44659.83
00:35:39|44670.18
00:35:40|44663.56
00:35:41|44659.44
00:35:42|44653.82
00:35:43|44660.04
00:35:44|44660.
00:35:45|44656.82
00:35:46|44658.07
00:35:47|44656.05
00:35:48|44656.58
00:35:49|44657.64
00:35:50|44658.42
00:35:51|44656.03
00:35:52|44655.35
00:35:53|44655.11
00:35:54|44644.01
00:35:55|44648.28
00:35:56|44651.6
00:35:57|44645.99
00:35:58|44643.79
00:35:59|44642.01
00:36:01|44644.91
00:36:02|44644.64
00:36:03|44640.7
00:36:04|44642.01
00:36:05|44652.02
00:36:06|44658.
00:36:07|44662.66
00:36:08|44671.28
00:36:09|44670.64
00:36:10|44673.25
00:36:11|44670.01
00:36:12|44680.
00:36:13|44679.67
00:36:14|44678.
00:36:15|44680.
00:36:16|44685.
00:36:17|44684.3
00:36:18|44684.56
00:36:19|44688.56
00:36:20|44672.
00:36:21|44650.76
00:36:22|44656.58
00:36:23|44652.69
00:36:24|44657.19
00:36:25|44660.
00:36:26|44656.31
00:36:27|44644.
00:36:28|44637.99
00:36:30|44636.07
00:36:30|44637.98
00:36:32|44635.32
00:36:32|44635.37
00:36:33|44631.98
00:36:34|44631.16
00:36:35|44629.33
00:36:37|44630.79
00:36:38|44645.24
00:36:39|44637.87
00:36:40|44635.49
00:36:41|44638.49
00:36:42|44641.97
00:36:42|44642.01
00:36:44|44634.89
00:36:45|44636.77
00:36:46|44637.18
00:36:47|44636.41
00:36:48|44628.47
00:36:48|44632.48
00:36:50|44626.42
00:36:50|44623.8
00:36:52|44623.99
00:36:52|44623.48
00:36:54|44617.39
00:36:55|44610.47
00:36:55|44619.37
00:36:56|44612.01
00:36:57|44606.12
00:36:59|44617.81
00:37:00|44615.82
00:37:01|44618.04
00:37:02|44616.
00:37:03|44611.89
00:37:04|44603.86
00:37:05|44604.31
00:37:06|44600.
00:37:07|44603.4
00:37:08|44607.42
00:37:09|44609.78
00:37:10|44603.96
00:37:12|44604.26
00:37:12|44607.76
00:37:13|44608.22
00:37:14|44607.69
00:37:16|44599.58
00:37:17|44592.96
00:37:18|44597.69
00:37:18|44598.61
00:37:20|44604.
00:37:21|44596.01
00:37:22|44593.84
00:37:23|44591.69
00:37:24|44591.99
00:37:25|44604.
00:37:26|44598.01
00:37:27|44598.16
00:37:28|44610.01
00:37:29|44604.4
00:37:29|44607.27
00:37:31|44606.87
00:37:32|44605.71
00:37:33|44603.99
00:37:34|44597.63
00:37:35|44598.69
00:37:36|44605.61
00:37:37|44601.66
00:37:37|44609.3
00:37:38|44611.47
00:37:40|44613.41
00:37:41|44606.01
00:37:42|44610.01
00:37:43|44611.8
00:37:44|44614.63
00:37:44|44613.98
00:37:46|44611.99
00:37:46|44608.95
00:37:48|44611.
00:37:49|44607.35
00:37:50|44606.
00:37:51|44607.96
00:37:51|44611.29
00:37:53|44611.29
00:37:54|44606.18
00:37:55|44607.16
00:37:56|44607.99
00:37:57|44608.36
00:37:58|44604.
00:37:59|44606.29
00:37:59|44595.92
00:38:02|44603.56
00:38:02|44612.55
00:38:04|44613.8
00:38:05|44612.2
00:38:06|44611.33
00:38:07|44610.12
00:38:08|44607.41
00:38:09|44612.73
00:38:10|44612.52
00:38:11|44612.
00:38:12|44607.99
00:38:13|44607.87
00:38:14|44610.34
00:38:15|44610.12
00:38:16|44610.13
00:38:17|44608.
00:38:18|44601.32
00:38:19|44607.8
00:38:20|44608.
00:38:21|44603.52
00:38:22|44604.
00:38:23|44600.13
00:38:24|44600.44
00:38:25|44589.01
00:38:26|44584.51
00:38:27|44583.13
00:38:29|44590.91
00:38:29|44588.09
00:38:30|44586.16
00:38:31|44583.16
00:38:33|44584.41
00:38:34|44592.28
00:38:34|44592.58
00:38:36|44610.01
00:38:36|44603.27
00:38:37|44592.
00:38:38|44599.2
00:38:39|44596.66
00:38:40|44591.84
00:38:42|44585.55
00:38:42|44582.82
00:38:43|44583.91
00:38:44|44582.
00:38:45|44586.74
00:38:46|44578.12
00:38:47|44582.15
00:38:48|44588.16
00:38:49|44589.87
00:38:50|44589.66
00:38:51|44590.4
00:38:52|44586.57
00:38:53|44587.86
00:38:54|44588.67
00:38:55|44586.56
00:38:56|44592.87
00:38:57|44593.12
00:38:58|44590.
00:38:59|44590.16
00:39:00|44592.29
00:39:01|44590.15
00:39:03|44603.01
00:39:04|44600.15
00:39:05|44602.62
00:39:06|44602.7
00:39:06|44601.85
00:39:08|44600.
00:39:09|44602.03
00:39:10|44598.44
00:39:11|44598.14
00:39:12|44589.86
00:39:13|44590.
00:39:14|44593.35
00:39:15|44596.01
00:39:16|44601.3
00:39:17|44587.51
00:39:18|44588.
00:39:19|44588.
00:39:20|44587.37
00:39:21|44593.71
00:39:22|44590.25
00:39:23|44577.65
00:39:24|44579.3
00:39:25|44587.86
00:39:26|44581.45
00:39:27|44580.01
00:39:28|44581.99
00:39:29|44580.
00:39:30|44575.65
00:39:31|44575.83
00:39:32|44576.76
00:39:33|44580.
00:39:34|44577.
00:39:35|44577.
00:39:36|44571.61
00:39:37|44568.21
00:39:38|44584.01
00:39:39|44587.59
00:39:40|44589.02
00:39:41|44589.27
00:39:42|44591.33
00:39:43|44588.93
00:39:44|44588.59
00:39:45|44587.82
00:39:46|44584.
00:39:47|44590.58
00:39:48|44586.97
00:39:49|44591.46
00:39:50|44584.57
00:39:51|44583.83
00:39:53|44584.
00:39:54|44583.54
00:39:54|44598.99
00:39:56|44597.36
00:39:56|44595.84
00:39:57|44600.67
00:39:58|44604.24
00:39:59|44600.01
00:40:01|44594.89
00:40:02|44587.75
00:40:04|44585.49
00:40:05|44588.89
00:40:05|44580.69
00:40:07|44578.01
00:40:08|44577.99
00:40:09|44574.29
00:40:09|44586.01
00:40:11|44575.98
00:40:12|44580.73
00:40:13|44586.
00:40:14|44585.98
00:40:15|44583.04
00:40:16|44577.29
00:40:17|44587.78
00:40:18|44594.44
00:40:19|44594.12
00:40:20|44592.
00:40:21|44598.75
00:40:22|44610.
00:40:23|44615.57
00:40:24|44614.27
00:40:25|44617.95
00:40:26|44616.4
00:40:27|44619.03
00:40:28|44623.
00:40:29|44620.81
00:40:29|44622.
00:40:31|44622.92
00:40:31|44628.
00:40:33|44629.88
00:40:34|44631.18
00:40:35|44635.43
00:40:36|44639.65
00:40:37|44636.61
00:40:38|44637.72
00:40:39|44641.27
00:40:40|44646.39
00:40:41|44646.12
00:40:42|44646.72
00:40:43|44642.
00:40:44|44639.88
00:40:45|44638.83
00:40:46|44636.
00:40:47|44639.51
00:40:48|44635.99
00:40:49|44624.76
00:40:50|44625.
00:40:51|44634.01
00:40:52|44631.01
00:40:53|44629.26
00:40:54|44626.7
00:40:55|44625.53
00:40:56|44625.88
00:40:57|44629.3
00:40:58|44625.88
00:40:59|44625.85
00:41:00|44622.12
00:41:01|44624.37
00:41:02|44626.31
00:41:03|44631.53
00:41:05|44641.31
00:41:06|44651.4
00:41:06|44660.1
00:41:08|44665.01
00:41:09|44670.16
00:41:10|44670.12
00:41:11|44669.65
00:41:12|44666.13
00:41:13|44665.52
00:41:14|44674.
00:41:15|44681.88
00:41:16|44679.82
00:41:17|44672.6
00:41:18|44668.01
00:41:19|44664.44
00:41:20|44664.01
00:41:22|44661.77
00:41:22|44662.31
00:41:23|44665.23
00:41:25|44659.5
00:41:25|44656.8
00:41:27|44658.
00:41:27|44657.05
00:41:28|44658.23
00:41:29|44655.73
00:41:31|44674.16
00:41:32|44668.
00:41:32|44673.68
00:41:33|44674.
00:41:34|44681.94
00:41:35|44670.
00:41:36|44674.3
00:41:37|44673.71
00:41:39|44675.54
00:41:39|44677.13
00:41:41|44673.01
00:41:42|44676.31
00:41:42|44676.81
00:41:43|44684.73
00:41:44|44681.95
00:41:46|44683.22
00:41:46|44672.22
00:41:48|44675.86
00:41:49|44678.15
00:41:50|44674.94
00:41:51|44684.
00:41:52|44680.08
00:41:52|44682.58
00:41:53|44681.15
00:41:54|44684.14
00:41:55|44688.9
00:41:56|44689.28
00:41:57|44692.
00:41:59|44693.12
00:41:59|44686.9
00:42:00|44677.99
00:42:02|44679.07
00:42:03|44674.
00:42:04|44672.
00:42:04|44694.36
00:42:06|44698.
00:42:06|44697.53
00:42:08|44696.01
00:42:08|44705.99
00:42:10|44705.99
00:42:11|44702.26
00:42:11|44712.15
00:42:12|44715.34
00:42:13|44722.08
00:42:15|44715.32
00:42:16|44726.23
00:42:17|44728.32
00:42:18|44725.98
00:42:18|44727.01
00:42:20|44722.26
00:42:21|44730.9
00:42:22|44726.
00:42:22|44722.71
00:42:24|44721.79
00:42:24|44727.49
00:42:26|44728.14
00:42:26|44728.45
00:42:28|44731.99
00:42:28|44726.62
00:42:30|44733.1
00:42:31|44718.28
00:42:32|44719.87
00:42:33|44721.31
00:42:33|44712.43
00:42:35|44713.39
00:42:36|44727.52
00:42:36|44737.51
00:42:37|44725.98
00:42:39|44744.89
00:42:40|44745.72
00:42:40|44757.15
00:42:42|44766.01
00:42:42|44767.12
00:42:44|44758.34
00:42:44|44769.05
00:42:46|44762.28
00:42:46|44745.92
00:42:48|44748.91
00:42:49|44750.
00:42:50|44740.
00:42:51|44736.34
00:42:52|44735.86
00:42:53|44765.25
00:42:53|44749.06
00:42:54|44741.97
00:42:56|44739.94
00:42:57|44732.13
00:42:58|44732.47
00:42:59|44738.01
00:43:00|44738.
00:43:01|44737.99
00:43:02|44750.41
00:43:03|44756.
00:43:04|44758.57
00:43:05|44758.85
00:43:07|44760.13
00:43:08|44762.46
00:43:09|44769.99
00:43:10|44766.
00:43:10|44767.31
00:43:12|44766.38
00:43:13|44778.
00:43:14|44781.99
00:43:14|44781.78
00:43:15|44784.01
00:43:17|44778.06
00:43:18|44779.17
00:43:19|44772.47
00:43:20|44766.44
00:43:21|44746.66
00:43:22|44756.94
00:43:23|44751.97
00:43:24|44748.19
00:43:25|44752.03
00:43:26|44770.51
00:43:28|44767.98
00:43:28|44748.62
00:43:29|44744.13
00:43:31|44744.34
00:43:32|44738.39
00:43:32|44742.56
00:43:34|44742.62
00:43:34|44750.01
00:43:36|44758.12
00:43:37|44759.85
00:43:38|44768.21
00:43:39|44769.18
00:43:40|44769.99
00:43:41|44771.72
00:43:42|44779.3
00:43:43|44774.61
00:43:44|44776.
00:43:44|44776.36
00:43:46|44774.17
00:43:46|44775.61
00:43:47|44775.86
00:43:49|44774.29
00:43:49|44777.96
00:43:51|44775.03
00:43:52|44774.91
00:43:52|44773.01
00:43:53|44778.
00:43:55|44774.52
00:43:55|44777.39
00:43:57|44780.13
00:43:58|44774.
00:43:58|44778.2
00:44:00|44778.01
00:44:00|44776.49
00:44:02|44769.31
00:44:02|44762.19
00:44:04|44758.12
00:44:04|44753.99
00:44:06|44758.01
00:44:08|44760.33
00:44:09|44761.87
00:44:10|44764.06
00:44:11|44755.47
00:44:12|44752.29
00:44:13|44749.04
00:44:14|44759.16
00:44:15|44758.04
00:44:16|44754.01
00:44:17|44755.52
00:44:18|44755.27
00:44:19|44755.85
00:44:20|44750.12
00:44:21|44753.1
00:44:22|44752.68
00:44:23|44748.39
00:44:24|44750.
00:44:25|44749.8
00:44:27|44742.3
00:44:27|44743.03
00:44:29|44737.88
00:44:30|44727.96
00:44:31|44734.01
00:44:32|44744.08
00:44:33|44748.86
00:44:34|44753.55
00:44:35|44752.12
00:44:36|44753.98
00:44:37|44752.72
00:44:38|44754.01
00:44:40|44751.74
00:44:40|44747.81
00:44:41|44748.05
00:44:42|44748.3
00:44:43|44749.35
00:44:45|44748.38
00:44:46|44723.01
00:44:46|44724.12
00:44:47|44726.03
00:44:48|44738.
00:44:49|44735.62
00:44:50|44735.06
00:44:51|44739.06
00:44:52|44756.65
00:44:53|44761.67
00:44:54|44760.03
00:44:55|44760.
00:44:56|44758.73
00:44:57|44751.64
00:44:59|44748.3
00:44:59|44755.99
00:45:00|44746.54
00:45:02|44751.66
00:45:02|44752.04
00:45:03|44754.37
00:45:04|44759.67
00:45:05|44758.05
00:45:07|44760.93
00:45:07|44756.53
00:45:09|44757.67
00:45:10|44746.
00:45:11|44748.52
00:45:12|44745.44
00:45:13|44741.9
00:45:14|44744.
00:45:14|44744.
00:45:16|44735.29
00:45:16|44735.42
00:45:18|44745.72
00:45:19|44741.87
00:45:20|44734.28
00:45:21|44732.97
00:45:22|44739.99
00:45:23|44739.89
00:45:24|44740.24
00:45:25|44742.79
00:45:26|44733.11
00:45:27|44737.78
00:45:28|44737.97
00:45:29|44738.92
00:45:30|44738.41
00:45:31|44735.98
00:45:32|44739.24
00:45:33|44731.38
00:45:34|44732.92
00:45:35|44730.
00:45:36|44720.04
00:45:37|44727.94
00:45:38|44723.85
00:45:39|44718.
00:45:40|44717.56
00:45:41|44722.58
00:45:42|44724.36
00:45:43|44724.73
00:45:44|44726.44
00:45:45|44728.58
00:45:46|44723.65
00:45:47|44725.68
00:45:48|44721.56
00:45:49|44716.68
00:45:50|44712.12
00:45:51|44711.5
00:45:52|44716.9
00:45:53|44718.03
00:45:54|44717.35
00:45:55|44716.08
00:45:56|44714.36
00:45:57|44714.76
00:45:58|44712.03
00:45:59|44711.83
00:46:00|44700.04
00:46:01|44699.92
00:46:02|44706.9
00:46:03|44718.
00:46:04|44722.18
00:46:05|44724.02
00:46:06|44722.
00:46:07|44724.97
00:46:08|44731.87
00:46:09|44722.01
00:46:11|44730.25
00:46:12|44736.
00:46:13|44736.13
00:46:14|44734.13
00:46:16|44731.53
00:46:17|44724.44
00:46:18|44726.94
00:46:19|44731.31
00:46:19|44727.27
00:46:21|44725.34
00:46:23|44724.87
00:46:24|44722.05
00:46:24|44719.67
00:46:25|44718.
00:46:26|44722.57
00:46:27|44717.38
00:46:28|44714.18
00:46:29|44712.12
00:46:31|44715.68
00:46:32|44724.01
00:46:32|44723.19
00:46:34|44728.2
00:46:35|44726.
00:46:35|44724.01
00:46:36|44725.57
00:46:37|44719.95
00:46:38|44725.14
00:46:39|44718.33
00:46:40|44706.
00:46:41|44711.02
00:46:42|44717.89
00:46:44|44718.16
00:46:45|44716.13
00:46:46|44710.
00:46:47|44708.01
00:46:48|44712.01
00:46:48|44708.01
00:46:49|44708.95
00:46:50|44700.
00:46:51|44710.
00:46:53|44709.07
00:46:54|44706.42
00:46:54|44704.06
00:46:56|44707.91
00:46:56|44708.03
00:46:57|44705.95
00:46:58|44706.76
00:46:59|44710.
00:47:00|44720.16
00:47:02|44710.24
00:47:03|44703.83
00:47:04|44705.31
00:47:06|44708.24
00:47:06|44708.39
00:47:07|44715.89
00:47:08|44739.31
00:47:10|44754.86
00:47:11|44759.04
00:47:13|44772.11
00:47:14|44776.
00:47:15|44783.83
00:47:16|44775.49
00:47:17|44771.04
00:47:18|44778.01
00:47:19|44782.01
00:47:20|44788.68
00:47:21|44790.
00:47:22|44790.
00:47:23|44794.17
00:47:24|44804.1
00:47:25|44808.77
00:47:26|44808.16
00:47:27|44820.57
00:47:28|44821.57
00:47:29|44822.37
00:47:30|44824.14
00:47:31|44818.86
00:47:32|44812.
00:47:33|44805.41
00:47:34|44800.
00:47:35|44798.
00:47:36|44794.46
00:47:37|44802.42
00:47:38|44796.64
00:47:39|44809.01
00:47:40|44806.27
00:47:41|44820.2
00:47:42|44821.05
00:47:43|44814.
00:47:44|44803.94
00:47:45|44810.58
00:47:46|44805.15
00:47:47|44803.49
00:47:48|44795.12
00:47:49|44796.1
00:47:50|44801.71
00:47:51|44798.69
00:47:52|44806.92
00:47:53|44802.93
00:47:54|44806.03
00:47:55|44804.21
00:47:56|44814.88
00:47:57|44814.
00:47:58|44816.84
00:47:59|44817.84
00:48:00|44817.82
00:48:01|44817.88
00:48:02|44806.87
00:48:04|44807.99
00:48:04|44811.46
00:48:05|44807.99
00:48:06|44803.87
00:48:08|44798.02
00:48:08|44795.95
00:48:10|44802.96
00:48:11|44802.95
00:48:13|44816.
00:48:14|44816.17
00:48:15|44821.88
00:48:16|44822.04
00:48:16|44825.99
00:48:18|44824.21
00:48:19|44826.
00:48:20|44830.8
00:48:22|44830.01
00:48:23|44830.04
00:48:23|44814.
00:48:24|44820.01
00:48:25|44820.46
00:48:26|44816.94
00:48:27|44815.99
00:48:28|44813.01
00:48:30|44806.94
00:48:32|44809.77
00:48:32|44807.54
00:48:33|44802.1
00:48:35|44800.26
00:48:36|44779.96
00:48:36|44776.83
00:48:38|44779.22
00:48:38|44780.31
00:48:40|44778.8
00:48:40|44790.
00:48:42|44790.75
00:48:43|44790.87
00:48:44|44793.1
00:48:45|44799.15
00:48:46|44794.41
00:48:47|44793.
00:48:48|44792.01
00:48:49|44788.01
00:48:50|44797.41
00:48:51|44809.6
00:48:52|44810.72
00:48:53|44813.89
00:48:54|44810.
00:48:55|44809.33
00:48:56|44808.16
00:48:57|44808.97
00:48:58|44814.13
00:48:59|44815.86
00:49:00|44820.34
00:49:01|44820.
00:49:02|44812.88
00:49:03|44813.59
00:49:04|44814.32
00:49:05|44810.
00:49:06|44803.81
00:49:07|44804.53
00:49:08|44801.59
00:49:09|44798.86
00:49:10|44805.15
00:49:11|44808.35
00:49:12|44817.19
00:49:13|44817.58
00:49:14|44816.
00:49:15|44818.13
00:49:16|44812.15
00:49:17|44812.01
00:49:18|44812.15
00:49:19|44810.39
00:49:21|44813.5
00:49:22|44812.29
00:49:22|44811.02
00:49:24|44818.
00:49:25|44814.52
00:49:25|44814.68
00:49:27|44818.01
00:49:28|44815.74
00:49:28|44815.25
00:49:29|44814.04
00:49:30|44815.87
00:49:31|44816.04
00:49:32|44821.19
00:49:33|44820.
00:49:35|44823.38
00:49:35|44818.92
00:49:36|44813.98
00:49:38|44812.26
00:49:39|44812.03
00:49:39|44813.17
00:49:41|44805.04
00:49:42|44800.
00:49:43|44798.
00:49:43|44798.
00:49:44|44799.59
00:49:46|44799.18
00:49:47|44798.88
00:49:47|44792.41
00:49:49|44790.4
00:49:49|44789.09
00:49:50|44786.22
00:49:52|44763.54
00:49:53|44750.15
00:49:54|44749.36
00:49:54|44747.88
00:49:55|44740.25
00:49:57|44739.1
00:49:58|44731.56
00:49:58|44722.
00:50:00|44721.
00:50:01|44717.1
00:50:02|44717.88
00:50:03|44728.
00:50:03|44734.4
00:50:04|44740.
00:50:06|44754.01
00:50:07|44748.04
00:50:07|44764.05
00:50:09|44766.45
00:50:10|44768.29
00:50:10|44774.01
00:50:12|44777.76
00:50:13|44786.67
00:50:15|44788.
00:50:16|44788.
00:50:17|44775.76
00:50:18|44783.12
00:50:18|44777.87
00:50:19|44777.75
00:50:21|44770.02
00:50:21|44772.31
00:50:23|44767.99
00:50:24|44763.07
00:50:25|44759.88
00:50:26|44756.19
00:50:27|44752.29
00:50:29|44747.75
00:50:29|44766.56
00:50:31|44774.03
00:50:32|44774.29
00:50:33|44781.79
00:50:33|44773.99
00:50:34|44776.31
00:50:35|44774.01
00:50:37|44780.68
00:50:38|44779.11
00:50:38|44784.11
00:50:40|44787.99
00:50:40|44792.01
00:50:42|44791.53
00:50:42|44795.61
00:50:44|44801.33
00:50:45|44805.1
00:50:46|44799.58
00:50:47|44795.24
00:50:48|44806.84
00:50:49|44804.33
00:50:50|44805.2
00:50:51|44797.98
00:50:52|44799.25
00:50:53|44798.56
00:50:54|44795.55
00:50:55|44797.85
00:50:56|44794.28
00:50:57|44794.42
00:50:58|44793.54
00:50:59|44790.
00:51:00|44796.51
00:51:01|44791.95
00:51:02|44790.96
00:51:03|44789.6
00:51:04|44800.
00:51:05|44798.
00:51:06|44791.53
00:51:07|44791.64
00:51:08|44793.5
00:51:09|44789.87
00:51:10|44795.91
00:51:11|44794.51
00:51:12|44794.22
00:51:13|44797.98
00:51:15|44794.
00:51:16|44802.01
00:51:17|44769.92
00:51:18|44755.02
00:51:19|44752.72
00:51:20|44751.93
00:51:22|44752.05
00:51:23|44753.59
00:51:24|44750.
00:51:25|44750.
00:51:25|44745.4
00:51:27|44741.36
00:51:28|44731.85
00:51:29|44726.93
00:51:31|44723.3
00:51:31|44737.86
00:51:32|44733.23
00:51:33|44738.
00:51:35|44744.93
00:51:35|44744.93
00:51:37|44742.65
00:51:38|44743.03
00:51:38|44747.6
00:51:39|44742.78
00:51:40|44739.36
00:51:41|44745.48
00:51:43|44743.69
00:51:44|44770.
00:51:45|44767.13
00:51:45|44766.67
00:51:46|44768.
00:51:47|44768.18
00:51:48|44777.39
00:51:50|44774.13
00:51:50|44771.55
00:51:51|44774.22
00:51:52|44763.53
00:51:54|44768.
00:51:54|44767.94
00:51:55|44765.61
00:51:57|44767.
00:51:58|44771.89
00:51:59|44778.1
00:51:59|44774.88
00:52:00|44771.83
00:52:02|44773.11
00:52:02|44769.6
00:52:04|44762.89
00:52:04|44761.46
00:52:05|44771.33
00:52:06|44777.47
00:52:08|44778.12
00:52:08|44779.47
00:52:09|44773.63
00:52:10|44777.59
00:52:12|44775.51
00:52:12|44776.72
00:52:13|44777.63
00:52:14|44774.18
00:52:16|44768.21
00:52:17|44766.01
00:52:18|44759.96
00:52:20|44760.19
00:52:21|44763.4
00:52:21|44760.
00:52:23|44760.
00:52:23|44761.72
00:52:24|44761.72
00:52:26|44770.
00:52:27|44766.54
00:52:28|44766.
00:52:29|44768.06
00:52:30|44767.75
00:52:31|44767.97
00:52:33|44765.88
00:52:33|44767.87
00:52:34|44757.99
00:52:35|44751.34
00:52:37|44754.
00:52:37|44757.27
00:52:38|44755.27
00:52:40|44756.32
00:52:40|44756.76
00:52:42|44761.88
00:52:43|44764.
00:52:43|44763.71
00:52:44|44768.94
00:52:46|44766.52
00:52:46|44766.66
00:52:48|44773.95
00:52:48|44769.76
00:52:49|44770.
00:52:50|44759.24
00:52:51|44757.97
00:52:52|44753.87
00:52:54|44756.01
00:52:54|44756.
00:52:55|44764.8
00:52:56|44770.
00:52:57|44777.
00:52:58|44778.01
00:52:59|44776.77
00:53:00|44785.54
00:53:01|44786.13
00:53:02|44783.6
00:53:03|44776.74
00:53:04|44779.66
00:53:05|44784.49
00:53:07|44793.49
00:53:07|44792.89
00:53:08|44794.37
00:53:10|44796.41
00:53:10|44803.58
00:53:11|44805.75
00:53:12|44801.74
00:53:13|44795.85
00:53:14|44798.
00:53:15|44799.56
00:53:17|44800.
00:53:19|44797.85
00:53:19|44794.58
00:53:21|44797.03
00:53:22|44797.85
00:53:23|44795.83
00:53:24|44803.14
00:53:25|44812.49
00:53:26|44812.76
00:53:27|44809.28
00:53:28|44812.95
00:53:29|44811.6
00:53:30|44808.74
00:53:31|44811.68
00:53:32|44811.83
00:53:33|44809.83
00:53:34|44807.87
00:53:35|44806.43
00:53:36|44807.36
00:53:37|44804.
00:53:38|44803.83
00:53:39|44809.6
00:53:40|44808.74
00:53:41|44809.73
00:53:42|44809.8
00:53:43|44807.45
00:53:44|44807.48
00:53:45|44805.98
00:53:46|44815.
00:53:47|44811.81
00:53:48|44809.81
00:53:49|44812.88
00:53:50|44811.96
00:53:51|44814.08
00:53:52|44815.
00:53:53|44811.67
00:53:54|44796.04
00:53:55|44801.96
00:53:56|44800.6
00:53:57|44807.98
00:53:58|44807.56
00:53:59|44808.36
00:54:00|44811.64
00:54:01|44811.52
00:54:02|44815.88
00:54:03|44821.24
00:54:04|44812.74
00:54:05|44812.73
00:54:06|44814.
00:54:07|44807.71
00:54:08|44809.85
00:54:09|44807.15
00:54:10|44809.88
00:54:11|44808.
00:54:12|44809.01
00:54:13|44810.
00:54:15|44811.33
00:54:16|44810.
00:54:16|44810.12
00:54:18|44813.75
00:54:19|44809.68
00:54:20|44809.87
00:54:21|44813.88
00:54:22|44812.03
00:54:23|44810.
00:54:24|44809.26
00:54:25|44810.
00:54:26|44810.
00:54:27|44805.4
00:54:28|44806.39
00:54:29|44805.99
00:54:30|44803.3
00:54:31|44805.09
00:54:32|44807.44
00:54:33|44800.
00:54:34|44800.
00:54:35|44798.
00:54:36|44798.
00:54:37|44816.
00:54:38|44812.11
00:54:39|44815.31
00:54:40|44815.57
00:54:41|44813.07
00:54:42|44813.96
00:54:43|44819.97
00:54:44|44816.
00:54:45|44816.
00:54:46|44813.94
00:54:47|44819.88
00:54:48|44820.22
00:54:49|44820.12
00:54:50|44820.58
00:54:51|44826.59
00:54:52|44825.28
00:54:53|44828.3
00:54:54|44836.04
00:54:55|44839.7
00:54:56|44841.15
00:54:57|44838.6
00:54:58|44842.97
00:54:59|44843.24
00:55:00|44845.02
00:55:01|44844.97
00:55:02|44847.68
00:55:03|44849.32
00:55:04|44856.8
00:55:05|44854.
00:55:06|44854.03
00:55:07|44846.63
00:55:08|44841.02
00:55:09|44838.
00:55:10|44839.65
00:55:11|44839.62
00:55:12|44842.94
00:55:13|44838.81
00:55:14|44842.
00:55:15|44845.4
00:55:16|44847.68
00:55:17|44842.03
00:55:19|44842.42
00:55:20|44848.01
00:55:21|44831.72
00:55:22|44837.07
00:55:24|44840.98
00:55:25|44839.98
00:55:26|44845.99
00:55:27|44858.87
00:55:28|44855.99
00:55:29|44853.88
00:55:30|44857.22
00:55:31|44858.24
00:55:33|44858.89
00:55:33|44858.
00:55:34|44863.61
00:55:35|44860.
00:55:36|44858.
00:55:37|44863.82
00:55:39|44859.29
00:55:40|44857.52
00:55:40|44860.11
00:55:41|44865.
00:55:42|44861.69
00:55:44|44858.23
00:55:44|44861.28
00:55:45|44861.8
00:55:46|44857.92
00:55:48|44861.62
00:55:48|44864.39
00:55:50|44868.
00:55:50|44875.32
00:55:51|44876.98
00:55:52|44877.69
00:55:54|44873.35
00:55:54|44869.25
00:55:56|44856.74
00:55:56|44855.77
00:55:58|44849.99
00:55:58|44851.17
00:56:00|44846.12
00:56:01|44847.9
00:56:02|44842.53
00:56:02|44840.66
00:56:03|44838.44
00:56:04|44827.78
00:56:05|44830.2
00:56:07|44823.25
00:56:08|44826.09
00:56:10|44856.81
00:56:11|44856.22
00:56:12|44853.44
00:56:13|44871.19
00:56:14|44873.25
00:56:14|44872.76
00:56:15|44863.06
00:56:17|44858.34
00:56:17|44854.12
00:56:19|44857.41
00:56:20|44857.83
00:56:21|44849.92
00:56:23|44850.
00:56:24|44841.87
00:56:24|44848.14
00:56:26|44875.98
00:56:27|44873.59
00:56:28|44872.31
00:56:28|44870.3
00:56:30|44872.
00:56:30|44878.39
00:56:32|44872.
00:56:32|44877.78
00:56:33|44873.97
00:56:35|44875.22
00:56:36|44875.85
00:56:37|44870.51
00:56:38|44874.96
00:56:39|44874.18
00:56:39|44874.33
00:56:40|44871.71
00:56:42|44884.
00:56:43|44883.01
00:56:44|44888.28
00:56:44|44891.22
00:56:46|44886.02
00:56:46|44891.65
00:56:47|44874.
00:56:48|44868.
00:56:49|44870.28
00:56:50|44875.51
00:56:51|44881.49
00:56:53|44884.45
00:56:54|44882.87
00:56:55|44884.57
00:56:56|44889.24
00:56:57|44887.59
00:56:58|44879.56
00:56:59|44880.71
00:57:00|44876.
00:57:01|44880.21
00:57:02|44883.92
00:57:03|44883.92
00:57:04|44882.66
00:57:05|44883.66
00:57:05|44878.
00:57:07|44884.37
00:57:08|44883.59
00:57:09|44890.13
00:57:10|44891.79
00:57:11|44889.8
00:57:11|44890.64
00:57:12|44910.
00:57:14|44896.
00:57:15|44918.01
00:57:15|44919.88
00:57:17|44918.36
00:57:18|44924.03
00:57:19|44924.78
00:57:21|44929.91
00:57:22|44948.93
00:57:22|44962.63
00:57:24|45002.95
00:57:24|45029.63
00:57:26|45029.47
00:57:27|44996.9
00:57:28|45010.
00:57:29|44977.29
00:57:29|44985.92
00:57:31|45008.86
00:57:31|44972.25
00:57:32|45008.96
00:57:34|45001.17
00:57:34|44991.1
00:57:35|44994.03
00:57:36|44994.11
00:57:37|44987.47
00:57:38|44991.22
00:57:40|45001.56
00:57:40|44994.24
00:57:42|44998.
00:57:42|44996.13
00:57:44|45007.16
00:57:45|45003.66
00:57:46|45012.01
00:57:47|45021.58
00:57:48|45041.9
00:57:49|45032.74
00:57:49|45028.69
00:57:51|45043.25
00:57:52|45030.21
00:57:53|45013.83
00:57:54|45020.33
00:57:55|45029.61
00:57:56|45051.36
00:57:57|45053.98
00:57:58|45089.27
00:57:59|45059.35
00:58:00|45050.37
00:58:01|45088.92
00:58:02|45106.
00:58:03|45103.43
00:58:03|45098.
00:58:04|45108.18
00:58:06|45099.24
00:58:06|45082.
00:58:08|45072.11
00:58:08|45054.12
00:58:10|45023.99
00:58:11|45022.
00:58:12|45006.28
00:58:13|45025.72
00:58:14|45019.31
00:58:15|45017.33
00:58:16|45009.46
00:58:17|44992.48
00:58:18|45004.74
00:58:19|45017.98
00:58:19|45020.07
00:58:22|45029.98
00:58:23|45015.85
00:58:24|45026.12
00:58:25|45060.
00:58:26|45076.04
00:58:27|45087.4
00:58:28|45088.05
00:58:29|45093.47
00:58:30|45093.83
00:58:31|45065.19
00:58:32|45114.69
00:58:33|45116.02
00:58:34|45098.
00:58:35|45093.45
00:58:36|45066.76
00:58:37|45049.99
00:58:38|45067.18
00:58:39|45050.
00:58:40|45040.61
00:58:41|45039.42
00:58:42|45038.91
00:58:43|45031.66
00:58:44|45034.02
00:58:45|45022.
00:58:46|45033.29
00:58:47|45036.06
00:58:48|45044.76
00:58:49|45057.2
00:58:50|45058.77
00:58:51|45073.24
00:58:52|45049.29
00:58:53|45039.5
00:58:54|45039.91
00:58:55|45036.89
00:58:56|45032.98
00:58:57|45036.1
00:58:58|45048.
00:58:59|45046.17
00:59:00|45041.4
00:59:01|45039.33
00:59:02|45038.26
00:59:03|45038.55
00:59:05|45035.17
00:59:06|45029.44
00:59:06|45033.32
00:59:07|45029.71
00:59:09|45031.9
00:59:09|45053.51
00:59:10|45046.
00:59:12|45051.46
00:59:13|45033.67
00:59:13|45032.12
00:59:15|45051.32
00:59:15|45063.48
00:59:16|45064.81
00:59:17|45074.1
00:59:18|45080.65
00:59:20|45100.
00:59:20|45125.41
00:59:21|45139.
00:59:23|45154.03
00:59:24|45182.
00:59:25|45186.81
00:59:26|45211.62
00:59:27|45170.67
00:59:28|45191.69
00:59:29|45139.99
00:59:29|45125.8
00:59:31|45123.98
00:59:32|45124.44
00:59:33|45146.63
00:59:34|45161.02
00:59:34|45172.87
00:59:36|45147.8
00:59:38|45136.11
00:59:38|45145.97
00:59:39|45164.63
00:59:40|45150.12
00:59:41|45147.9
00:59:42|45144.17
00:59:43|45118.94
00:59:44|45112.86
00:59:46|45125.84
00:59:47|45108.8
00:59:49|45066.
00:59:49|45078.15
00:59:51|45065.77
00:59:52|45054.66
00:59:52|45051.27
00:59:53|45051.18
00:59:54|45058.
00:59:56|45070.37
00:59:56|45068.89
00:59:57|45060.8
00:59:59|45065.01
01:00:00|45078.75
01:00:00|45065.26
01:00:02|45079.64
01:00:02|45097.99
01:00:04|45101.8
01:00:04|45100.13
01:00:05|45097.99
01:00:06|45110.22
01:00:07|45093.3
01:00:08|45089.5
01:00:09|45093.54
01:00:10|45122.02
01:00:12|45121.95
01:00:12|45116.42
01:00:13|45125.81
01:00:14|45132.55
01:00:15|45144.71
01:00:16|45126.11
01:00:17|45127.77
01:00:19|45134.05
01:00:19|45161.73
01:00:21|45160.41
01:00:21|45170.91
01:00:22|45170.94
01:00:23|45180.66
01:00:24|45197.64
01:00:26|45196.22
01:00:27|45206.21
01:00:28|45206.54
01:00:28|45197.43
01:00:30|45178.51
01:00:31|45165.64
01:00:32|45162.18
01:00:33|45181.99
01:00:34|45153.99
01:00:35|45140.
01:00:36|45126.46
01:00:37|45111.17
01:00:38|45112.46
01:00:39|45104.2
01:00:40|45093.48
01:00:41|45083.34
01:00:42|45085.55
01:00:43|45071.
01:00:44|45087.4
01:00:45|45084.87
01:00:46|45096.2
01:00:47|45121.01
01:00:48|45111.7
01:00:49|45104.95
01:00:50|45102.95
01:00:51|45109.66
01:00:52|45072.47
01:00:53|45067.27
01:00:54|45058.9
01:00:55|45062.46
01:00:56|45061.36
01:00:57|45062.72
01:00:58|45064.34
01:00:59|45058.07
01:01:00|45059.87
01:01:01|45050.17
01:01:02|45046.44
01:01:03|45045.21
01:01:04|45069.01
01:01:05|45063.02
01:01:06|45065.01
01:01:07|45059.41
01:01:08|45064.33
01:01:09|45061.46
01:01:10|45062.03
01:01:11|45061.87
01:01:12|45081.99
01:01:14|45079.46
01:01:14|45064.79
01:01:16|45067.18
01:01:16|45069.69
01:01:17|45068.
01:01:18|45078.78
01:01:20|45072.
01:01:20|45078.21
01:01:21|45068.55
01:01:23|45075.83
01:01:24|45066.98
01:01:25|45062.02
01:01:26|45053.84
01:01:26|45029.99
01:01:28|45028.47
01:01:29|45031.93
01:01:30|45027.56
01:01:31|45027.73
01:01:32|45035.88
01:01:33|45065.01
01:01:34|45074.35
01:01:35|45070.46
01:01:35|45086.56
01:01:38|45084.8
01:01:39|45078.68
01:01:40|45087.95
01:01:40|45089.08
01:01:42|45096.52
01:01:43|45104.4
01:01:44|45120.93
01:01:45|45129.84
01:01:46|45170.58
01:01:46|45170.
01:01:48|45170.51
01:01:49|45151.86
01:01:49|45143.13
01:01:50|45140.54
01:01:51|45147.86
01:01:52|45138.69
01:01:54|45145.29
01:01:55|45155.8
01:01:55|45132.49
01:01:57|45123.94
01:01:58|45114.91
01:01:59|45108.48
01:01:59|45111.75
01:02:01|45110.45
01:02:01|45107.99
01:02:02|45114.25
01:02:03|45111.15
01:02:04|45098.93
01:02:05|45089.95
01:02:07|45092.44
01:02:08|45092.63
01:02:09|45099.35
01:02:10|45113.71
01:02:10|45117.5
01:02:12|45129.56
01:02:12|45139.01
01:02:14|45148.66
01:02:14|45145.9
01:02:16|45147.96
01:02:17|45146.08
01:02:18|45140.77
01:02:19|45157.72
01:02:20|45162.05
01:02:20|45159.48
01:02:22|45140.5
01:02:22|45134.18
01:02:24|45113.97
01:02:26|45110.45
01:02:26|45103.83
01:02:27|45104.64
01:02:29|45103.41
01:02:29|45102.18
01:02:31|45119.1
01:02:32|45114.14
01:02:33|45110.19
01:02:34|45100.03
01:02:35|45133.6
01:02:35|45136.98
01:02:37|45161.51
01:02:38|45166.16
01:02:38|45164.97
01:02:39|45175.45
01:02:40|45172.32
01:02:41|45181.11
01:02:43|45163.96
01:02:44|45155.52
01:02:45|45157.35
01:02:46|45149.01
01:02:47|45135.99
01:02:48|45145.99
01:02:49|45141.99
01:02:50|45156.01
01:02:51|45156.6
01:02:52|45151.53
01:02:53|45142.01
01:02:54|45145.75
01:02:55|45147.59
01:02:56|45144.15
01:02:57|45156.14
01:02:58|45169.88
01:02:59|45161.66
01:03:00|45145.99
01:03:01|45149.27
01:03:02|45135.98
01:03:03|45131.85
01:03:04|45143.01
01:03:05|45166.1
01:03:06|45162.25
01:03:07|45171.82
01:03:08|45152.14
01:03:09|45156.05
01:03:10|45153.73
01:03:11|45158.41
01:03:12|45162.01
01:03:13|45174.13
01:03:14|45176.1
01:03:15|45169.38
01:03:16|45162.56
01:03:17|45166.66
01:03:18|45164.01
01:03:19|45156.15
01:03:20|45154.45
01:03:21|45141.99
01:03:22|45128.12
01:03:23|45119.51
01:03:24|45115.91
01:03:25|45125.56
01:03:26|45142.02
01:03:28|45167.74
01:03:29|45166.12
01:03:30|45171.5
01:03:31|45159.99
01:03:32|45169.43
01:03:32|45168.29
01:03:34|45167.99
01:03:35|45166.
01:03:36|45164.
01:03:37|45159.99
01:03:38|45155.99
01:03:39|45142.01
01:03:40|45149.99
01:03:41|45146.5
01:03:41|45131.73
01:03:43|45128.79
01:03:44|45138.64
01:03:45|45128.
01:03:46|45138.
01:03:47|45133.65
01:03:48|45126.
01:03:49|45120.72
01:03:50|45123.14
01:03:51|45117.91
01:03:52|45114.71
01:03:53|45114.7
01:03:54|45114.86
01:03:55|45113.1
01:03:56|45108.58
01:03:57|45107.19
01:03:58|45108.58
01:03:59|45108.58
01:04:00|45120.07
01:04:01|45127.97
01:04:03|45127.74
01:04:04|45121.84
01:04:05|45132.02
01:04:05|45129.86
01:04:07|45128.
01:04:08|45131.99
01:04:09|45127.81
01:04:09|45122.24
01:04:11|45125.66
01:04:12|45134.81
01:04:13|45131.99
01:04:14|45138.22
01:04:14|45136.41
01:04:15|45134.88
01:04:17|45137.23
01:04:18|45136.13
01:04:18|45129.88
01:04:20|45130.
01:04:21|45121.5
01:04:21|45114.01
01:04:23|45102.08
01:04:23|45082.
01:04:25|45075.4
01:04:25|45076.08
01:04:28|45087.86
01:04:29|45085.95
01:04:29|45100.
01:04:32|45102.01
01:04:33|45100.
01:04:34|45100.29
01:04:34|45116.94
01:04:35|45118.47
01:04:36|45112.98
01:04:37|45112.38
01:04:38|45114.
01:04:40|45113.
01:04:40|45123.27
01:04:42|45123.49
01:04:43|45134.01
01:04:44|45131.68
01:04:45|45130.15
01:04:46|45134.5
01:04:47|45132.77
01:04:48|45125.8
01:04:49|45135.65
01:04:50|45133.7
01:04:51|45141.78
01:04:52|45138.18
01:04:53|45143.34
01:04:54|45141.42
01:04:55|45140.
01:04:57|45130.9
01:04:57|45137.88
01:04:59|45135.97
01:04:59|45140.
01:05:00|45133.13
01:05:01|45142.01
01:05:02|45143.76
01:05:03|45125.18
01:05:04|45137.97
01:05:05|45138.43
01:05:07|45135.88
01:05:07|45143.01
01:05:08|45141.42
01:05:10|45137.06
01:05:11|45139.88
01:05:12|45156.18
01:05:13|45164.75
01:05:13|45163.34
01:05:14|45166.25
01:05:16|45165.25
01:05:16|45162.
01:05:17|45174.
01:05:18|45163.38
01:05:19|45157.84
01:05:21|45168.55
01:05:22|45149.12
01:05:22|45156.76
01:05:23|45146.72
01:05:25|45148.83
01:05:26|45162.
01:05:26|45161.54
01:05:29|45162.69
01:05:30|45171.48
01:05:30|45174.99
01:05:31|45179.52
01:05:32|45179.39
01:05:34|45177.58
01:05:34|45177.28
01:05:36|45178.2
01:05:36|45166.29
01:05:37|45167.89
01:05:38|45163.91
01:05:40|45156.85
01:05:40|45149.85
01:05:41|45129.46
01:05:42|45134.3
01:05:43|45145.69
01:05:44|45137.99
01:05:46|45146.44
01:05:47|45171.08
01:05:48|45172.14
01:05:48|45173.32
01:05:50|45170.
01:05:51|45162.11
01:05:52|45169.99
01:05:53|45165.69
01:05:54|45154.08
01:05:55|45143.54
01:05:56|45146.38
01:05:57|45147.92
01:05:58|45152.5
01:05:59|45155.14
01:06:00|45152.12
01:06:01|45154.79
01:06:02|45144.26
01:06:03|45146.38
01:06:04|45146.44
01:06:05|45150.
01:06:06|45146.4
01:06:07|45148.01
01:06:08|45184.
01:06:09|45193.11
01:06:10|45183.48
01:06:11|45186.92
01:06:12|45183.48
01:06:13|45178.24
01:06:14|45179.37
01:06:15|45179.48
01:06:16|45199.88
01:06:17|45199.75
01:06:18|45201.09
01:06:19|45203.93
01:06:20|45187.99
01:06:21|45192.98
01:06:22|45205.01
01:06:23|45192.89
01:06:24|45196.
01:06:25|45197.24
01:06:26|45191.45
01:06:27|45188.7
01:06:28|45187.81
01:06:29|45190.36
01:06:30|45204.16
01:06:32|45222.13
01:06:33|45223.45
01:06:34|45216.76
01:06:34|45223.85
01:06:36|45226.68
01:06:37|45218.7
01:06:37|45220.49
01:06:38|45219.
01:06:39|45219.09
01:06:40|45218.47
01:06:42|45226.59
01:06:43|45224.41
01:06:44|45226.01
01:06:45|45220.31
01:06:46|45220.95
01:06:46|45222.03
01:06:48|45229.19
01:06:49|45231.18
01:06:50|45229.18
01:06:51|45226.96
01:06:52|45230.43
01:06:53|45234.14
01:06:53|45246.
01:06:55|45248.
01:06:56|45247.19
01:06:56|45240.
01:06:58|45242.51
01:06:59|45235.21
01:06:59|45224.88
01:07:00|45227.59
01:07:02|45230.13
01:07:03|45219.86
01:07:03|45207.81
01:07:05|45194.23
01:07:06|45193.74
01:07:07|45203.99
01:07:08|45199.99
01:07:09|45201.85
01:07:10|45209.88
01:07:11|45204.16
01:07:12|45203.85
01:07:13|45210.07
01:07:14|45211.97
01:07:15|45209.71
01:07:16|45211.69
01:07:17|45213.63
01:07:18|45211.06
01:07:19|45221.8
01:07:20|45245.44
01:07:21|45250.
01:07:22|45248.51
01:07:23|45235.94
01:07:24|45236.17
01:07:25|45243.42
01:07:26|45237.65
01:07:27|45232.14
01:07:28|45222.
01:07:29|45232.89
01:07:31|45223.24
01:07:32|45217.89
01:07:33|45223.87
01:07:34|45221.7
01:07:35|45224.13
01:07:36|45224.69
01:07:37|45224.73
01:07:38|45227.39
01:07:39|45206.02
01:07:40|45227.86
01:07:41|45226.26
01:07:42|45226.61
01:07:43|45228.13
01:07:44|45227.74
01:07:45|45223.84
01:07:46|45232.85
01:07:47|45225.48
01:07:49|45221.94
01:07:50|45223.88
01:07:51|45229.6
01:07:52|45229.99
01:07:53|45234.13
01:07:53|45235.99
01:07:54|45241.02
01:07:56|45246.89
01:07:56|45249.88
01:07:57|45234.05
01:07:58|45235.96
01:08:00|45236.
01:08:00|45236.
01:08:02|45235.19
01:08:03|45239.97
01:08:03|45254.
01:08:04|45251.99
01:08:05|45245.48
01:08:07|45260.
01:08:07|45257.82
01:08:09|45272.
01:08:10|45277.25
01:08:10|45270.99
01:08:11|45278.43
01:08:13|45273.84
01:08:13|45278.24
01:08:15|45280.13
01:08:16|45297.98
01:08:17|45303.69
01:08:18|45301.61
01:08:19|45333.12
01:08:20|45347.85
01:08:21|45323.79
01:08:21|45334.25
01:08:23|45306.
01:08:23|45313.96
01:08:25|45324.
01:08:25|45305.92
01:08:27|45299.76
01:08:28|45288.27
01:08:29|45288.12
01:08:30|45296.01
01:08:32|45302.37
01:08:32|45316.03
01:08:33|45337.13
01:08:34|45327.96
01:08:35|45332.22
01:08:36|45323.97
01:08:37|45325.6
01:08:38|45338.09
01:08:40|45329.
01:08:41|45338.09
01:08:42|45337.61
01:08:42|45369.
01:08:44|45366.16
01:08:44|45382.
01:08:46|45377.99
01:08:47|45376.66
01:08:47|45365.01
01:08:49|45370.
01:08:49|45369.54
01:08:50|45375.11
01:08:51|45376.25
01:08:52|45369.76
01:08:54|45372.66
01:08:54|45368.24
01:08:55|45359.47
01:08:56|45349.66
01:08:57|45346.25
01:08:58|45340.
01:09:00|45343.76
01:09:01|45343.07
01:09:02|45325.79
01:09:03|45321.82
01:09:04|45314.43
01:09:05|45307.04
01:09:06|45302.13
01:09:07|45293.56
01:09:08|45289.78
01:09:10|45263.15
01:09:11|45310.
01:09:12|45297.04
01:09:12|45303.7
01:09:13|45286.55
01:09:14|45274.16
01:09:15|45273.56
01:09:16|45262.01
01:09:17|45248.38
01:09:18|45246.55
01:09:20|45247.16
01:09:20|45237.95
01:09:21|45234.71
01:09:23|45226.
01:09:23|45220.04
01:09:24|45221.5
01:09:26|45228.31
01:09:26|45219.92
01:09:27|45209.23
01:09:28|45206.01
01:09:29|45210.02
01:09:30|45200.
01:09:32|45200.09
01:09:33|45211.4
01:09:34|45203.26
01:09:36|45198.05
01:09:37|45211.87
01:09:37|45206.21
01:09:38|45212.03
01:09:40|45212.89
01:09:40|45213.27
01:09:41|45207.76
01:09:43|45198.62
01:09:44|45192.65
01:09:44|45186.98
01:09:46|45198.12
01:09:46|45215.61
01:09:48|45203.97
01:09:49|45198.25
01:09:49|45201.93
01:09:51|45202.4
01:09:52|45196.06
01:09:53|45190.52
01:09:54|45196.3
01:09:54|45201.44
01:09:56|45221.15
01:09:57|45219.02
01:09:58|45217.37
01:09:59|45216.
01:10:00|45211.29
01:10:01|45211.98
01:10:02|45214.2
01:10:03|45212.96
01:10:04|45208.41
01:10:06|45206.36
01:10:06|45207.95
01:10:07|45208.91
01:10:09|45200.79
01:10:09|45201.99
01:10:10|45198.92
01:10:11|45195.35
01:10:12|45193.28
01:10:13|45207.61
01:10:14|45207.89
01:10:15|45202.34
01:10:16|45198.16
01:10:17|45192.99
01:10:18|45189.54
01:10:19|45189.99
01:10:21|45189.06
01:10:21|45190.
01:10:22|45187.64
01:10:23|45184.05
01:10:24|45183.32
01:10:25|45185.99
01:10:27|45182.
01:10:27|45173.93
01:10:28|45173.73
01:10:29|45169.
01:10:30|45185.15
01:10:32|45172.65
01:10:33|45154.
01:10:34|45158.27
01:10:35|45146.94
01:10:36|45149.68
01:10:37|45153.98
01:10:38|45164.02
01:10:39|45165.71
01:10:40|45154.25
01:10:41|45154.14
01:10:42|45158.19
01:10:43|45158.24
01:10:44|45154.02
01:10:45|45159.39
01:10:46|45153.36
01:10:47|45194.52
01:10:48|45195.96
01:10:49|45193.6
01:10:51|45199.43
01:10:52|45199.44
01:10:53|45194.58
01:10:54|45198.
01:10:55|45212.02
01:10:55|45213.57
01:10:56|45212.18
01:10:58|45208.88
01:10:59|45208.77
01:11:00|45183.13
01:11:00|45176.
01:11:01|45158.4
01:11:02|45166.01
01:11:04|45167.88
01:11:05|45161.92
01:11:07|45161.22
01:11:07|45162.29
01:11:08|45156.27
01:11:10|45161.67
01:11:11|45160.19
01:11:11|45153.11
01:11:12|45157.49
01:11:14|45150.
01:11:14|45145.76
01:11:16|45135.68
01:11:16|45133.76
01:11:17|45128.46
01:11:19|45124.03
01:11:20|45129.45
01:11:20|45126.79
01:11:21|45100.25
01:11:23|45082.01
01:11:23|45088.
01:11:24|45106.86
01:11:26|45109.31
01:11:27|45117.58
01:11:27|45111.7
01:11:29|45101.99
01:11:30|45104.53
01:11:31|45100.51
01:11:32|45088.95
01:11:34|45100.
01:11:35|45099.97
01:11:36|45087.8
01:11:37|45072.99
01:11:38|45050.
01:11:39|45058.9
01:11:40|45075.85
01:11:41|45067.58
01:11:42|45066.11
01:11:43|45074.23
01:11:44|45079.33
01:11:45|45064.3
01:11:46|45066.03
01:11:47|45065.98
01:11:48|45049.86
01:11:49|45012.01
01:11:50|45008.73
01:11:52|45018.44
01:11:52|45008.85
01:11:53|45002.47
01:11:54|45010.45
01:11:56|45010.
01:11:56|45010.81
01:11:57|45017.88
01:11:59|45021.57
01:11:59|45010.
01:12:01|45019.41
01:12:01|45016.73
01:12:02|45014.4
01:12:04|45016.01
01:12:04|45010.28
01:12:06|45008.21
01:12:07|45004.03
01:12:07|45008.11
01:12:08|45000.68
01:12:09|44998.52
01:12:10|45000.31
01:12:11|45012.02
01:12:12|45010.12
01:12:13|45006.14
01:12:14|45014.04
01:12:15|45015.52
01:12:17|45019.46
01:12:18|45000.
01:12:19|44996.85
01:12:20|44998.01
01:12:20|45004.64
01:12:22|45002.01
01:12:23|45004.24
01:12:23|44997.53
01:12:25|44999.2
01:12:26|44996.81
01:12:26|45002.01
01:12:28|44997.89
01:12:29|44994.68
01:12:29|44987.67
01:12:30|44983.47
01:12:31|44985.35
01:12:33|44991.69
01:12:33|44994.29
01:12:34|44990.
01:12:37|44988.31
01:12:37|44988.61
01:12:39|44989.97
01:12:40|44999.75
01:12:41|45009.77
01:12:41|45006.93
01:12:42|44994.01
01:12:43|44993.61
01:12:44|44988.74
01:12:45|44997.99
01:12:47|44998.
01:12:47|44996.28
01:12:48|45001.87
01:12:49|45001.14
01:12:50|44993.87
01:12:52|44993.47
01:12:53|44988.01
01:12:54|44995.14
01:12:55|44992.16
01:12:55|44995.94
01:12:57|44992.
01:12:58|44998.
01:12:58|45001.88
01:13:00|44995.72
01:13:00|45000.06
01:13:01|44988.64
01:13:03|44990.
01:13:03|44988.48
01:13:04|44992.31
01:13:05|44988.49
01:13:06|44986.78
01:13:07|44982.87
01:13:08|44988.93
01:13:09|44988.
01:13:11|44975.14
01:13:12|44967.6
01:13:13|44964.77
01:13:13|44967.88
01:13:14|44973.58
01:13:15|44965.97
01:13:16|44967.88
01:13:17|44965.76
01:13:18|44963.72
01:13:20|44967.01
01:13:21|44965.96
01:13:21|44969.97
01:13:22|44962.11
01:13:23|44966.
01:13:25|44966.01
01:13:26|44966.81
01:13:26|44960.
01:13:28|44961.43
01:13:28|44959.82
01:13:29|44953.63
01:13:30|44960.
01:13:31|44948.62
01:13:32|44949.55
01:13:34|44932.2
01:13:34|44929.69
01:13:36|44927.2
01:13:37|44921.25
01:13:38|44923.99
01:13:39|44909.41
01:13:40|44901.98
01:13:41|44909.99
01:13:42|44909.97
01:13:43|44907.34
01:13:44|44902.24
01:13:45|44902.37
01:13:46|44916.01
01:13:47|44920.05
01:13:48|44924.03
01:13:49|44924.3
01:13:50|44926.36
01:13:52|44926.91
01:13:52|44911.36
01:13:53|44901.88
01:13:54|44901.76
01:13:56|44906.33
01:13:57|44911.37
01:13:58|44905.41
01:13:58|44905.87
01:14:00|44903.31
01:14:01|44904.12
01:14:02|44895.63
01:14:02|44889.89
01:14:03|44888.
01:14:04|44887.99
01:14:05|44885.87
01:14:06|44885.5
01:14:07|44887.98
01:14:09|44891.88
01:14:09|44896.
01:14:10|44898.
01:14:11|44911.88
01:14:12|44909.75
01:14:13|44892.11
01:14:14|44895.99
01:14:15|44901.88
01:14:16|44901.88
01:14:17|44905.88
01:14:19|44894.01
01:14:19|44896.
01:14:20|44893.97
01:14:22|44896.06
01:14:22|44902.94
01:14:23|44904.1
01:14:24|44900.
01:14:25|44907.81
01:14:26|44894.16
01:14:27|44890.54
01:14:28|44887.99
01:14:30|44888.56
01:14:30|44887.86
01:14:31|44886.
01:14:32|44885.95
01:14:33|44885.98
01:14:35|44886.86
01:14:36|44886.68
01:14:36|44885.87
01:14:38|44882.01
01:14:39|44883.49
01:14:40|44883.7
01:14:41|44887.73
01:14:42|44886.64
01:14:43|44887.88
01:14:44|44873.89
01:14:45|44882.
01:14:46|44888.03
01:14:47|44881.89
01:14:48|44882.97
01:14:49|44884.
01:14:50|44877.89
01:14:51|44881.82
01:14:52|44890.
01:14:53|44894.09
01:14:54|44893.94
01:14:55|44895.29
01:14:56|44889.99
01:14:57|44881.94
01:14:58|44878.
01:14:59|44873.44
01:15:01|44865.97
01:15:02|44861.07
01:15:02|44866.37
01:15:03|44884.01
01:15:04|44895.24
01:15:05|44878.1
01:15:06|44873.09
01:15:08|44869.96
01:15:09|44865.37
01:15:09|44870.03
01:15:11|44880.
01:15:11|44878.34
01:15:12|44886.14
01:15:13|44885.03
01:15:15|44896.04
01:15:16|44898.12
01:15:17|44901.53
01:15:18|44911.3
01:15:18|44920.
01:15:19|44925.99
01:15:20|44937.58
01:15:22|44950.
01:15:23|44936.38
01:15:23|44925.
01:15:25|44937.75
01:15:26|44933.54
01:15:27|44936.72
01:15:28|44932.38
01:15:29|44932.01
01:15:30|44940.
01:15:30|44940.22
01:15:31|44943.13
01:15:33|44926.46
01:15:34|44936.01
01:15:35|44940.4
01:15:35|44943.9
01:15:37|44936.01
01:15:39|44920.
01:15:39|44915.72
01:15:41|44901.23
01:15:42|44900.
01:15:43|44901.99
01:15:43|44902.
01:15:45|44899.82
01:15:46|44893.99
01:15:47|44887.07
01:15:48|44882.84
01:15:49|44865.
01:15:50|44862.72
01:15:51|44866.73
01:15:52|44862.16
01:15:53|44857.29
01:15:54|44854.36
01:15:55|44853.29
01:15:56|44853.53
01:15:57|44855.92
01:15:58|44876.02
01:15:59|44877.16
01:16:00|44887.48
01:16:01|44895.8
01:16:02|44896.12
01:16:03|44905.85
01:16:04|44913.58
01:16:05|44914.
01:16:06|44919.09
01:16:07|44920.
01:16:08|44923.93
01:16:09|44922.88
01:16:10|44925.86
01:16:11|44925.63
01:16:12|44926.66
01:16:13|44924.14
01:16:14|44924.2
01:16:15|44926.
01:16:16|44930.
01:16:17|44927.87
01:16:18|44930.05
01:16:19|44938.37
01:16:21|44937.81
01:16:21|44935.88
01:16:22|44942.42
01:16:23|44937.76
01:16:24|44945.5
01:16:25|44937.29
01:16:26|44930.01
01:16:27|44935.3
01:16:29|44945.98
01:16:29|44948.33
01:16:31|44940.13
01:16:32|44951.6
01:16:33|44946.97
01:16:34|44946.18
01:16:35|44935.98
01:16:36|44939.07
01:16:37|44938.29
01:16:38|44938.28
01:16:39|44934.16
01:16:40|44923.34
01:16:41|44922.14
01:16:42|44922.97
01:16:43|44922.12
01:16:44|44920.2
01:16:45|44928.04
01:16:46|44935.28
01:16:47|44931.53
01:16:48|44932.33
01:16:49|44930.19
01:16:50|44938.13
01:16:51|44935.03
01:16:52|44936.1
01:16:53|44936.68
01:16:54|44934.35
01:16:55|44938.96
01:16:57|44948.
01:16:58|44951.33
01:16:58|44953.8
01:17:00|44953.23
01:17:01|44956.
01:17:02|44949.66
01:17:03|44946.3
01:17:03|44950.01
01:17:05|44949.88
01:17:06|44948.
01:17:06|44948.29
01:17:08|44949.88
01:17:09|44952.08
01:17:10|44950.14
01:17:11|44950.37
01:17:12|44949.08
01:17:13|44953.49
01:17:14|44954.68
01:17:15|44952.57
01:17:16|44952.97
01:17:17|44948.8
01:17:18|44954.77
01:17:19|44955.97
01:17:20|44963.23
01:17:21|44963.12
01:17:22|44963.98
01:17:23|44963.71
01:17:24|44962.01
01:17:25|44969.19
01:17:26|44966.3
01:17:27|44975.26
01:17:28|44981.86
01:17:29|44983.19
01:17:30|44973.87
01:17:31|44968.61
01:17:32|44970.79
01:17:34|44975.67
01:17:34|44975.83
01:17:35|44977.98
01:17:36|44964.15
01:17:37|44955.38
01:17:38|44948.12
01:17:39|44951.69
01:17:41|44952.85
01:17:42|44945.92
01:17:43|44940.65
01:17:44|44930.
01:17:45|44934.64
01:17:46|44941.99
01:17:47|44939.38
01:17:49|44941.66
01:17:49|44942.16
01:17:51|44943.17
01:17:51|44951.1
01:17:53|44947.82
01:17:54|44939.5
01:17:55|44941.22
01:17:55|44939.97
01:17:56|44941.54
01:17:57|44948.09
01:17:59|44927.99
01:18:00|44925.6
01:18:01|44927.25
01:18:02|44925.44
01:18:03|44930.15
01:18:04|44929.26
01:18:05|44937.15
01:18:05|44931.54
01:18:07|44932.31
01:18:07|44937.15
01:18:09|44935.05
01:18:10|44937.29
01:18:10|44935.18
01:18:12|44940.74
01:18:13|44941.79
01:18:14|44942.86
01:18:15|44951.41
01:18:16|44951.83
01:18:17|44950.01
01:18:17|44960.89
01:18:19|44961.09
01:18:19|44952.7
01:18:20|44957.03
01:18:22|44956.15
01:18:23|44963.32
01:18:24|44960.14
01:18:24|44964.06
01:18:26|44962.69
01:18:27|44960.18
01:18:27|44968.96
01:18:29|44967.51
01:18:29|44972.
01:18:31|44970.
01:18:31|44971.84
01:18:34|44970.84
01:18:35|44962.04
01:18:36|44964.03
01:18:37|44964.03
01:18:37|44962.83
01:18:38|44955.69
01:18:39|44952.94
01:18:40|44949.55
01:18:42|44952.45
01:18:43|44950.04
01:18:43|44947.76
01:18:44|44951.51
01:18:46|44951.87
01:18:47|44953.51
01:18:47|44951.64
01:18:48|44949.51
01:18:49|44962.5
01:18:51|44957.91
01:18:51|44964.64
01:18:52|44966.
01:18:54|44967.88
01:18:55|44963.39
01:18:55|44962.
01:18:56|44955.17
01:18:58|44955.3
01:18:59|44957.35
01:18:59|44953.96
01:19:00|44952.27
01:19:02|44951.65
01:19:03|44952.03
01:19:04|44950.38
01:19:05|44949.98
01:19:06|44948.34
01:19:06|44946.23
01:19:07|44941.95
01:19:08|44930.
01:19:10|44941.33
01:19:11|44934.52
01:19:11|44934.09
01:19:13|44944.11
01:19:14|44961.95
01:19:15|44964.19
01:19:16|44968.28
01:19:17|44969.73
01:19:18|44969.73
01:19:18|44977.12
01:19:19|44983.63
01:19:21|44984.
01:19:21|44986.
01:19:22|44987.86
01:19:24|44986.01
01:19:25|44988.
01:19:26|44991.75
01:19:27|44993.68
01:19:28|44992.
01:19:29|44992.78
01:19:30|44991.61
01:19:31|44997.
01:19:32|44997.
01:19:32|44992.14
01:19:34|44996.
01:19:35|44990.64
01:19:35|44986.15
01:19:37|44987.86
01:19:38|44986.11
01:19:39|44996.
01:19:40|44998.25
01:19:41|44987.87
01:19:43|44988.28
01:19:44|44986.8
01:19:45|44986.17
01:19:46|44995.94
01:19:47|44996.9
01:19:48|44991.04
01:19:49|44991.88
01:19:50|44994.
01:19:51|44996.
01:19:52|44999.99
01:19:53|44998.52
01:19:54|44998.
01:19:55|44999.24
01:19:56|44996.57
01:19:57|44996.13
01:19:58|44984.27
01:19:59|44980.12
01:20:00|44972.66
01:20:01|44968.04
01:20:03|44963.84
01:20:04|44949.91
01:20:04|44944.69
01:20:05|44945.98
01:20:06|44945.49
01:20:07|44952.03
01:20:08|44952.88
01:20:09|44952.
01:20:10|44954.65
01:20:12|44950.
01:20:12|44943.12
01:20:13|44947.08
01:20:14|44960.
01:20:15|44962.06
01:20:16|44961.11
01:20:17|44960.15
01:20:18|44958.08
01:20:19|44957.99
01:20:21|44957.58
01:20:22|44965.76
01:20:22|44962.
01:20:23|44958.25
01:20:25|44957.85
01:20:25|44953.07
01:20:26|44952.54
01:20:28|44955.42
01:20:29|44954.28
01:20:29|44957.14
01:20:31|44952.
01:20:31|44956.59
01:20:32|44968.22
01:20:33|44970.89
01:20:34|44968.72
01:20:35|44974.55
01:20:36|44975.09
01:20:37|44979.99
01:20:38|44982.98
01:20:40|44985.17
01:20:40|44991.67
01:20:42|44990.
01:20:42|44989.88
01:20:45|44983.79
01:20:45|44979.47
01:20:47|44980.89
01:20:48|44983.12
01:20:49|44978.53
01:20:49|44971.87
01:20:51|44975.05
01:20:52|44975.96
01:20:52|44977.
01:20:54|44975.58
01:20:55|44967.51
01:20:56|44963.84
01:20:56|44964.6
01:20:58|44963.86
01:20:58|44963.43
01:21:00|44956.
01:21:01|44955.59
01:21:01|44951.06
01:21:03|44952.26
01:21:04|44942.
01:21:05|44939.88
01:21:05|44938.66
01:21:06|44942.8
01:21:08|44949.61
01:21:09|44952.07
01:21:10|44955.83
01:21:11|44960.83
01:21:12|44951.39
01:21:13|44947.91
01:21:14|44944.46
01:21:15|44938.02
01:21:16|44937.59
01:21:17|44934.
01:21:18|44935.99
01:21:19|44942.31
01:21:20|44941.6
01:21:21|44941.44
01:21:22|44939.5
01:21:23|44937.02
01:21:24|44935.79
01:21:25|44937.33
01:21:26|44936.52
01:21:27|44936.77
01:21:29|44929.01
01:21:29|44927.59
01:21:30|44925.3
01:21:31|44919.78
01:21:32|44923.79
01:21:33|44928.54
01:21:35|44930.
01:21:35|44934.
01:21:37|44934.
01:21:37|44935.19
01:21:38|44933.88
01:21:40|44925.71
01:21:40|44924.59
01:21:41|44929.96
01:21:42|44928.
01:21:44|44929.27
01:21:45|44925.44
01:21:46|44923.88
01:21:47|44924.73
01:21:49|44920.98
01:21:50|44923.61
01:21:50|44917.56
01:21:52|44920.73
01:21:53|44919.59
01:21:54|44918.81
01:21:55|44917.31
01:21:55|44924.57
01:21:56|44924.13
01:21:58|44936.74
01:21:58|44935.16
01:22:00|44935.61
01:22:01|44931.98
01:22:02|44929.01
01:22:03|44929.61
01:22:05|44927.29
01:22:05|44924.26
01:22:06|44926.31
01:22:08|44927.18
01:22:08|44929.37
01:22:10|44932.14
01:22:11|44932.73
01:22:11|44932.33
01:22:12|44930.62
01:22:13|44931.44
01:22:14|44931.44
01:22:15|44925.89
01:22:16|44929.6
01:22:18|44933.99
01:22:19|44923.79
01:22:20|44924.
01:22:20|44924.99
01:22:22|44928.17
01:22:23|44926.29
01:22:23|44924.46
01:22:24|44921.84
01:22:25|44916.
01:22:27|44914.29
01:22:27|44915.86
01:22:29|44913.38
01:22:29|44912.15
01:22:31|44914.13
01:22:32|44912.58
01:22:33|44921.11
01:22:33|44917.99
01:22:35|44925.72
01:22:36|44926.25
01:22:37|44933.85
01:22:37|44934.35
01:22:39|44935.05
01:22:40|44940.22
01:22:40|44933.15
01:22:42|44933.78
01:22:43|44933.02
01:22:43|44932.85
01:22:44|44931.27
01:22:47|44928.3
01:22:47|44927.15
01:22:48|44926.01
01:22:49|44919.99
01:22:50|44913.26
01:22:51|44910.71
01:22:53|44915.46
01:22:54|44918.
01:22:55|44917.45
01:22:56|44918.71
01:22:56|44926.32
01:22:57|44924.01
01:22:58|44927.2
01:22:59|44930.12
01:23:01|44930.
01:23:02|44929.19
01:23:03|44926.
01:23:04|44931.89
01:23:04|44934.
01:23:05|44933.98
01:23:07|44932.66
01:23:07|44931.88
01:23:08|44931.88
01:23:10|44931.75
01:23:11|44928.04
01:23:11|44929.01
01:23:12|44933.63
01:23:13|44930.34
01:23:14|44930.34
01:23:15|44924.98
01:23:16|44919.95
01:23:18|44924.2
01:23:18|44930.15
01:23:19|44932.02
01:23:21|44937.72
01:23:22|44934.73
01:23:23|44935.71
01:23:23|44933.22
01:23:24|44939.97
01:23:25|44946.
01:23:26|44952.66
01:23:28|44952.46
01:23:29|44952.01
01:23:30|44951.48
01:23:30|44957.83
01:23:32|44957.88
01:23:32|44958.48
01:23:33|44954.71
01:23:34|44958.74
01:23:36|44958.12
01:23:36|44958.15
01:23:38|44956.85
01:23:39|44962.03
01:23:39|44976.79
01:23:41|44979.
01:23:41|44980.
01:23:42|44976.29
01:23:44|44979.45
01:23:45|44985.99
01:23:46|44988.63
01:23:48|44992.64
01:23:49|44994.
01:23:50|44995.08
01:23:51|44993.07
01:23:53|44995.66
01:23:54|44994.37
01:23:55|44992.15
01:23:56|44990.87
01:23:56|44991.87
01:23:57|44989.35
01:23:59|44991.72
01:24:00|44986.85
01:24:01|44987.83
01:24:02|44987.54
01:24:02|44986.26
01:24:03|44984.51
01:24:05|44983.53
01:24:06|44985.75
01:24:07|44988.12
01:24:08|44991.69
01:24:09|44988.
01:24:10|44989.21
01:24:11|44994.48
01:24:12|44995.59
01:24:12|44985.76
01:24:14|44986.35
01:24:15|44985.42
01:24:15|44977.23
01:24:16|44977.29
01:24:17|44983.14
01:24:18|44982.
01:24:21|44989.25
01:24:21|44985.9
01:24:22|44999.21
01:24:23|44999.75
01:24:25|44997.57
01:24:25|44995.46
01:24:27|44996.69
01:24:27|44994.63
01:24:28|45001.08
01:24:29|44992.89
01:24:30|44999.89
01:24:32|44996.
01:24:33|44997.6
01:24:33|44995.89
01:24:35|44992.01
01:24:35|44992.
01:24:36|44989.59
01:24:38|44990.3
01:24:39|44992.
01:24:39|44990.
01:24:40|44986.12
01:24:42|44989.06
01:24:43|44987.05
01:24:43|44994.
01:24:45|44993.88
01:24:45|44992.01
01:24:47|44994.94
01:24:49|44990.76
01:24:50|44985.89
01:24:51|44985.99
01:24:52|44987.7
01:24:53|44989.94
01:24:54|44991.98
01:24:56|44989.94
01:24:57|44980.64
01:24:58|44981.73
01:24:59|44978.
01:25:00|44973.49
01:25:02|44956.7
01:25:02|44951.84
01:25:03|44952.
01:25:04|44954.13
01:25:05|44955.13
01:25:06|44956.82
01:25:07|44958.
01:25:08|44957.99
01:25:10|44957.98
01:25:11|44960.18
01:25:12|44956.38
01:25:13|44958.12
01:25:14|44961.13
01:25:15|44958.92
01:25:15|44959.42
01:25:17|44959.42
01:25:18|44965.01
01:25:19|44967.85
01:25:20|44975.3
01:25:21|44982.78
01:25:22|44984.9
01:25:23|44985.2
01:25:24|44985.48
01:25:25|44989.99
01:25:26|44985.32
01:25:27|44992.3
01:25:28|44992.94
01:25:29|44991.42
01:25:30|44983.49
01:25:31|44996.15
01:25:32|44999.41
01:25:34|44996.19
01:25:34|44993.99
01:25:35|44990.14
01:25:36|44983.04
01:25:37|44987.5
01:25:38|44985.55
01:25:39|44994.
01:25:40|44997.84
01:25:41|44995.88
01:25:42|44999.
01:25:43|44998.01
01:25:44|44992.64
01:25:46|44991.88
01:25:47|44992.
01:25:48|44987.06
01:25:50|44986.03
01:25:51|44987.73
01:25:51|44987.53
01:25:53|44995.86
01:25:54|44995.47
01:25:55|44991.99
01:25:56|44991.95
01:25:57|44995.01
01:25:58|44990.
01:25:59|45014.65
01:26:00|45004.17
01:26:01|45006.
01:26:02|45006.82
01:26:03|45012.06
01:26:04|45012.28
01:26:05|45012.13
01:26:06|45016.16
01:26:06|45017.59
01:26:07|45016.12
01:26:09|45012.13
01:26:10|45015.88
01:26:11|45015.75
01:26:12|45015.76
01:26:13|45015.64
01:26:14|45008.7
01:26:14|45011.31
01:26:16|45015.85
01:26:16|45020.
01:26:18|45017.93
01:26:19|45016.49
01:26:20|45018.12
01:26:21|45020.69
01:26:22|45029.87
01:26:23|45027.96
01:26:23|45030.88
01:26:24|45034.32
01:26:26|45034.
01:26:27|45033.43
01:26:28|45034.13
01:26:29|45032.
01:26:30|45034.13
01:26:30|45045.87
01:26:32|45049.6
01:26:33|45050.85
01:26:34|45052.22
01:26:35|45055.41
01:26:36|45051.23
01:26:37|45054.32
01:26:38|45057.38
01:26:39|45059.03
01:26:40|45057.
01:26:41|45059.79
01:26:42|45048.13
01:26:43|45053.49
01:26:44|45054.9
01:26:45|45049.9
01:26:46|45053.51
01:26:47|45054.17
01:26:48|45054.15
01:26:49|45056.03
01:26:51|45056.
01:26:52|45054.48
01:26:53|45056.27
01:26:54|45059.
01:26:55|45055.42
01:26:56|45059.38
01:26:57|45055.99
01:26:58|45055.72
01:26:59|45051.96
01:27:00|45051.83
01:27:01|45034.21
01:27:02|45035.99
01:27:03|45031.83
01:27:04|45021.15
01:27:05|45020.88
01:27:06|45020.33
01:27:07|45025.3
01:27:08|45040.
01:27:09|45038.4
01:27:10|45037.16
01:27:11|45040.03
01:27:12|45042.91
01:27:13|45049.94
01:27:14|45049.75
01:27:15|45047.84
01:27:16|45051.53
01:27:17|45057.86
01:27:18|45058.72
01:27:19|45058.84
01:27:20|45057.88
01:27:21|45056.88
01:27:22|45059.27
01:27:23|45058.5
01:27:24|45062.
01:27:25|45066.01
01:27:26|45067.41
01:27:27|45064.68
01:27:28|45063.74
01:27:29|45073.77
01:27:30|45077.77
01:27:31|45076.37
01:27:33|45073.99
01:27:33|45072.12
01:27:34|45072.
01:27:35|45064.01
01:27:36|45072.05
01:27:38|45069.74
01:27:38|45067.99
01:27:39|45065.93
01:27:41|45067.02
01:27:41|45065.33
01:27:42|45078.
01:27:43|45073.44
01:27:44|45068.79
01:27:45|45069.81
01:27:46|45071.35
01:27:47|45072.58
01:27:48|45071.49
01:27:50|45072.
01:27:51|45073.87
01:27:53|45066.98
01:27:54|45061.89
01:27:55|45054.79
01:27:56|45056.
01:27:57|45042.
01:27:58|45041.59
01:27:59|45042.59
01:27:59|45050.62
01:28:01|45051.41
01:28:02|45046.37
01:28:03|45037.99
01:28:04|45035.53
01:28:05|45034.
01:28:06|45029.6
01:28:08|45023.01
01:28:08|45013.58
01:28:10|45010.22
01:28:10|45008.13
01:28:11|45000.
01:28:12|45001.88
01:28:13|45002.55
01:28:14|44999.5
01:28:16|44997.41
01:28:17|44992.01
01:28:17|44990.18
01:28:19|44984.1
01:28:20|44985.76
01:28:20|44977.79
01:28:21|44981.78
01:28:22|44974.44
01:28:24|44968.46
01:28:24|44975.8
01:28:26|44969.67
01:28:27|44968.74
01:28:27|44967.64
01:28:28|44966.31
01:28:29|44974.07
01:28:30|44972.61
01:28:31|44973.36
01:28:33|44969.79
01:28:34|44971.01
01:28:34|44966.7
01:28:36|44957.51
01:28:37|44959.88
01:28:37|44956.43
01:28:38|44951.96
01:28:40|44951.99
01:28:41|44949.57
01:28:41|44956.05
01:28:42|44956.6
01:28:43|44956.75
01:28:45|44955.75
01:28:45|44952.01
01:28:46|44950.
01:28:47|44950.02
01:28:48|44953.01
01:28:50|44953.06
01:28:51|44945.78
01:28:52|44946.01
01:28:53|44941.33
01:28:55|44942.12
01:28:56|44949.85
01:28:57|44948.76
01:28:58|44944.88
01:28:59|44945.
01:29:00|44940.46
01:29:01|44928.7
01:29:02|44931.52
01:29:03|44937.83
01:29:03|44935.97
01:29:05|44933.99
01:29:06|44934.01
01:29:07|44938.89
01:29:08|44934.69
01:29:08|44935.86
01:29:10|44931.11
01:29:11|44935.29
01:29:12|44927.42
01:29:13|44918.97
01:29:14|44920.59
01:29:15|44924.15
01:29:16|44922.45
01:29:17|44925.86
01:29:19|44926.
01:29:20|44922.45
01:29:20|44923.16
01:29:22|44926.12
01:29:22|44926.17
01:29:23|44924.43
01:29:24|44922.04
01:29:25|44921.35
01:29:26|44918.01
01:29:27|44918.
01:29:29|44917.2
01:29:29|44919.25
01:29:30|44918.39
01:29:31|44925.69
01:29:33|44931.73
01:29:34|44933.85
01:29:34|44930.36
01:29:36|44933.95
01:29:36|44921.99
01:29:38|44925.03
01:29:38|44931.
01:29:39|44932.
01:29:40|44934.
01:29:42|44937.95
01:29:42|44941.97
01:29:43|44940.96
01:29:44|44941.74
01:29:45|44941.88
01:29:46|44947.24
01:29:48|44944.99
01:29:49|44944.02
01:29:49|44946.68
01:29:50|44947.97
01:29:52|44946.01
01:29:54|44942.28
01:29:54|44941.97
01:29:56|44939.71
01:29:57|44936.09
01:29:58|44936.35
01:29:59|44948.89
01:30:00|44942.71
01:30:01|44933.11
01:30:02|44939.5
01:30:03|44945.46
01:30:04|44948.25
01:30:05|44946.01
01:30:06|44949.73
01:30:07|44949.59
01:30:08|44948.79
01:30:09|44952.
01:30:10|44955.22
01:30:11|44952.96
01:30:12|44952.12
01:30:13|44950.
01:30:14|44947.79
01:30:15|44950.99
01:30:16|44946.28
01:30:17|44950.77
01:30:18|44952.12
01:30:19|44971.9
01:30:20|44960.27
01:30:21|44972.4
01:30:22|44976.72
01:30:23|44976.67
01:30:24|44982.
01:30:25|44983.68
01:30:26|44976.88
01:30:27|44975.87
01:30:28|44970.
01:30:29|44969.83
01:30:30|44969.03
01:30:31|44969.87
01:30:32|44972.31
01:30:33|44970.
01:30:34|44970.39
01:30:36|44971.76
01:30:36|44972.55
01:30:37|44970.
01:30:38|44969.07
01:30:40|44976.64
01:30:40|44972.37
01:30:41|44970.51
01:30:42|44966.79
01:30:43|44970.34
01:30:44|44965.91
01:30:45|44962.
01:30:46|44957.22
01:30:47|44942.79
01:30:49|44948.
01:30:49|44938.38
01:30:51|44939.88
01:30:52|44937.46
01:30:53|44938.79
01:30:55|44939.88
01:30:56|44940.
01:30:57|44942.52
01:30:58|44944.
01:30:58|44945.88
01:30:59|44943.15
01:31:01|44949.5
01:31:01|44942.96
01:31:02|44945.99
01:31:04|44944.61
01:31:04|44946.01
01:31:06|44949.29
01:31:07|44953.48
01:31:08|44961.59
01:31:09|44963.97
01:31:10|44956.71
01:31:11|44958.01
01:31:12|44959.88
01:31:13|44957.88
01:31:14|44959.88
01:31:15|44963.8
01:31:16|44963.88
01:31:17|44964.7
01:31:18|44967.5
01:31:19|44969.37
01:31:20|44969.65
01:31:21|44969.56
01:31:22|44965.09
01:31:23|44969.57
01:31:24|44970.06
01:31:25|44975.99
01:31:26|44989.63
01:31:27|44988.49
01:31:28|45000.16
01:31:29|45002.
01:31:31|45005.04
01:31:32|45013.88
01:31:32|45011.63
01:31:33|45019.88
01:31:34|45026.7
01:31:35|45023.88
01:31:36|45022.3
01:31:37|45019.25
01:31:38|45021.85
01:31:40|45015.33
01:31:40|45016.
01:31:42|45014.26
01:31:42|45015.88
01:31:43|45012.63
01:31:45|45004.44
01:31:45|45001.95
01:31:46|44999.79
01:31:47|44999.51
01:31:48|44995.53
01:31:49|45001.21
01:31:51|45003.08
01:31:51|45008.38
01:31:52|45007.76
01:31:54|45006.69
01:31:56|44986.23
01:31:57|44978.16
01:31:58|44981.59
01:32:00|44987.87
01:32:01|44991.61
01:32:01|44995.06
01:32:02|44993.26
01:32:03|44985.87
01:32:05|44986.88
01:32:06|44985.11
01:32:06|44983.12
01:32:07|44985.88
01:32:08|44985.75
01:32:10|44990.07
01:32:11|44987.93
01:32:12|44996.18
01:32:12|44996.12
01:32:13|44997.4
01:32:14|44998.7
01:32:15|45000.35
01:32:17|44994.25
01:32:18|44994.98
01:32:18|44992.15
01:32:20|44994.99
01:32:21|44987.69
01:32:21|44982.89
01:32:23|44977.58
01:32:23|44971.02
01:32:25|44967.69
01:32:26|44963.71
01:32:27|44953.86
01:32:27|44955.24
01:32:28|44958.69
01:32:29|44963.37
01:32:30|44958.3
01:32:32|44958.85
01:32:32|44957.46
01:32:34|44963.92
01:32:34|44961.85
01:32:36|44959.32
01:32:37|44959.52
01:32:38|44957.99
01:32:39|44962.14
01:32:40|44963.59
01:32:41|44962.13
01:32:41|44956.
01:32:43|44960.01
01:32:43|44962.98
01:32:45|44957.88
01:32:46|44957.72
01:32:47|44951.99
01:32:48|44953.89
01:32:49|44952.04
01:32:50|44954.44
01:32:51|44962.11
01:32:52|44961.14
01:32:53|44958.78
01:32:54|44958.78
01:32:55|44956.08
01:32:56|44954.09
01:32:58|44957.42
01:32:58|44960.01
01:32:59|44958.01
01:33:01|44958.01
01:33:02|44956.15
01:33:02|44967.87
01:33:03|44964.66
01:33:04|44962.4
01:33:05|44962.01
01:33:07|44963.82
01:33:07|44960.
01:33:09|44961.05
01:33:10|44960.13
01:33:11|44962.5
01:33:12|44962.01
01:33:13|44960.
01:33:15|44956.16
01:33:16|44958.
01:33:17|44959.85
01:33:18|44961.13
01:33:19|44962.78
01:33:19|44963.69
01:33:20|44970.35
01:33:22|44988.15
01:33:23|44990.38
01:33:23|44989.63
01:33:24|44988.22
01:33:26|44987.71
01:33:26|44987.44
01:33:27|44986.03
01:33:28|44988.01
01:33:29|44991.68
01:33:31|44997.47
01:33:31|44998.63
01:33:33|44994.26
01:33:33|44996.
01:33:34|44994.
01:33:36|44987.86
01:33:37|44982.1
01:33:37|44985.67
01:33:38|44984.01
01:33:39|44983.25
01:33:41|44983.01
01:33:41|44971.81
01:33:42|44965.3
01:33:43|44951.86
01:33:44|44947.88
01:33:45|44951.43
01:33:46|44951.28
01:33:47|44946.47
01:33:48|44947.36
01:33:50|44954.
01:33:50|44951.94
01:33:51|44952.99
01:33:52|44955.73
01:33:54|44955.55
01:33:54|44956.35
01:33:55|44961.99
01:33:57|44959.86
01:33:58|44952.
01:33:59|44946.68
01:34:00|44944.
01:34:02|44938.
01:34:03|44928.84
01:34:04|44930.
01:34:05|44940.01
01:34:06|44935.82
01:34:07|44935.85
01:34:08|44935.58
01:34:09|44932.43
01:34:10|44933.02
01:34:11|44936.
01:34:12|44935.88
01:34:13|44938.
01:34:14|44938.
01:34:15|44933.87
01:34:16|44931.96
01:34:17|44938.
01:34:18|44937.88
01:34:20|44937.88
01:34:20|44937.7
01:34:21|44933.03
01:34:22|44934.14
01:34:23|44933.6
01:34:24|44934.12
01:34:25|44941.39
01:34:26|44935.99
01:34:28|44928.72
01:34:29|44925.7
01:34:29|44926.78
01:34:30|44927.66
01:34:32|44908.02
01:34:32|44903.73
01:34:33|44902.19
01:34:34|44904.01
01:34:35|44908.26
01:34:37|44916.
01:34:37|44914.
01:34:39|44904.13
01:34:40|44908.27
01:34:41|44914.15
01:34:42|44908.34
01:34:43|44908.27
01:34:44|44904.
01:34:45|44907.25
01:34:46|44906.58
01:34:47|44905.75
01:34:48|44906.
01:34:49|44910.03
01:34:50|44918.
01:34:51|44910.86
01:34:52|44913.98
01:34:53|44911.87
01:34:54|44914.18
01:34:55|44913.88
01:34:55|44914.
01:34:58|44914.15
01:34:58|44911.93
01:35:00|44907.9
01:35:01|44911.87
01:35:01|44913.09
01:35:03|44912.15
01:35:03|44911.98
01:35:05|44913.08
01:35:05|44907.32
01:35:06|44895.98
01:35:08|44895.68
01:35:09|44893.08
01:35:10|44880.
01:35:11|44884.38
01:35:11|44884.98
01:35:12|44880.88
01:35:13|44879.39
01:35:14|44882.03
01:35:15|44876.54
01:35:17|44874.65
01:35:17|44871.4
01:35:18|44862.4
01:35:20|44857.94
01:35:20|44876.01
01:35:21|44867.87
01:35:22|44865.8
01:35:23|44864.34
01:35:24|44857.08
01:35:25|44860.17
01:35:27|44863.61
01:35:27|44860.09
01:35:28|44859.89
01:35:30|44874.
01:35:30|44875.29
01:35:32|44872.02
01:35:33|44874.01
01:35:33|44875.72
01:35:34|44874.45
01:35:35|44866.
01:35:36|44861.59
01:35:37|44853.86
01:35:38|44854.1
01:35:39|44856.
01:35:41|44851.58
01:35:41|44847.77
01:35:42|44852.76
01:35:43|44852.15
01:35:44|44853.98
01:35:46|44851.46
01:35:46|44852.87
01:35:48|44859.9
01:35:48|44871.33
01:35:50|44872.39
01:35:51|44864.18
01:35:52|44860.89
01:35:53|44859.83
01:35:54|44856.
01:35:55|44856.
01:35:55|44847.34
01:35:57|44856.
01:35:58|44858.
01:36:00|44863.5
01:36:00|44866.57
01:36:02|44864.02
01:36:03|44862.01
01:36:04|44863.47
01:36:05|44859.74
01:36:06|44861.88
01:36:07|44864.55
01:36:07|44872.96
01:36:09|44878.04
01:36:10|44882.01
01:36:11|44872.
01:36:11|44867.7
01:36:12|44863.55
01:36:13|44861.85
01:36:14|44867.96
01:36:15|44863.86
01:36:17|44859.01
01:36:17|44855.98
01:36:18|44862.01
01:36:19|44863.49
01:36:20|44866.38
01:36:22|44866.
01:36:22|44871.26
01:36:23|44874.66
01:36:24|44876.76
01:36:25|44873.27
01:36:26|44873.28
01:36:27|44874.
01:36:29|44870.
01:36:29|44873.62
01:36:30|44867.61
01:36:31|44866.94
01:36:33|44868.57
01:36:33|44865.77
01:36:34|44856.27
01:36:35|44861.7
01:36:36|44861.96
01:36:37|44868.51
01:36:39|44868.63
01:36:39|44874.01
01:36:40|44871.5
01:36:41|44869.81
01:36:43|44869.61
01:36:43|44868.01
01:36:44|44865.99
01:36:46|44865.99
01:36:46|44861.75
01:36:47|44860.
01:36:48|44855.6
01:36:49|44855.21
01:36:50|44854.04
01:36:51|44855.36
01:36:52|44864.47
01:36:53|44867.59
01:36:54|44864.8
01:36:55|44864.46
01:36:56|44860.66
01:36:57|44867.06
01:36:58|44859.96
01:37:00|44856.37
01:37:01|44860.4
01:37:02|44861.02
01:37:03|44864.48
01:37:04|44862.13
01:37:05|44860.
01:37:06|44862.
01:37:07|44861.9
01:37:08|44866.65
01:37:09|44866.62
01:37:10|44869.49
01:37:11|44869.47
01:37:12|44866.87
01:37:13|44864.
01:37:14|44865.84
01:37:15|44867.06
01:37:16|44870.96
01:37:17|44873.11
01:37:18|44872.89
01:37:19|44869.98
01:37:20|44869.68
01:37:21|44869.42
01:37:23|44862.12
01:37:23|44862.43
01:37:24|44850.71
01:37:25|44850.24
01:37:26|44850.
01:37:27|44852.25
01:37:29|44854.
01:37:29|44850.89
01:37:30|44850.
01:37:32|44850.28
01:37:32|44853.97
01:37:33|44854.13
01:37:34|44850.87
01:37:35|44851.88
01:37:37|44848.01
01:37:37|44850.85
01:37:38|44848.31
01:37:40|44849.89
01:37:40|44853.19
01:37:42|44843.9
01:37:42|44834.12
01:37:43|44844.15
01:37:44|44849.66
01:37:45|44845.87
01:37:47|44841.99
01:37:47|44843.87
01:37:48|44846.3
01:37:49|44844.12
01:37:50|44841.12
01:37:51|44836.03
01:37:52|44834.35
01:37:53|44832.65
01:37:54|44833.8
01:37:55|44830.04
01:37:56|44833.89
01:37:58|44824.
01:37:58|44823.85
01:38:00|44825.33
01:38:01|44831.99
01:38:02|44830.01
01:38:02|44847.58
01:38:03|44844.85
01:38:05|44845.08
01:38:06|44844.14
01:38:07|44841.43
01:38:08|44844.7
01:38:09|44850.42
01:38:10|44862.01
01:38:11|44858.88
01:38:13|44852.57
01:38:13|44842.13
01:38:15|44845.03
01:38:15|44845.88
01:38:16|44852.
01:38:17|44852.
01:38:19|44853.27
01:38:19|44862.9
01:38:20|44870.05
01:38:21|44859.99
01:38:23|44857.38
01:38:23|44855.88
01:38:25|44857.44
01:38:25|44854.8
01:38:26|44849.55
01:38:27|44847.99
01:38:28|44845.95
01:38:30|44842.67
01:38:30|44842.
01:38:32|44845.38
01:38:32|44844.09
01:38:34|44843.
01:38:34|44840.14
01:38:36|44842.
01:38:36|44840.13
01:38:37|44840.
01:38:38|44834.01
01:38:39|44842.54
01:38:40|44841.74
01:38:42|44840.
01:38:42|44831.48
01:38:44|44826.
01:38:45|44833.87
01:38:46|44831.48
01:38:47|44831.88
01:38:47|44833.81
01:38:49|44840.29
01:38:50|44841.97
01:38:51|44844.
01:38:51|44848.01
01:38:52|44845.79
01:38:54|44845.46
01:38:54|44846.15
01:38:56|44842.55
01:38:56|44839.88
01:38:58|44832.
01:38:59|44832.23
01:39:00|44830.17
01:39:02|44833.13
01:39:03|44842.09
01:39:04|44840.09
01:39:04|44838.34
01:39:06|44835.94
01:39:07|44839.73
01:39:08|44836.99
01:39:09|44828.61
01:39:10|44832.79
01:39:11|44831.88
01:39:12|44829.43
01:39:13|44831.15
01:39:14|44828.56
01:39:16|44820.66
01:39:16|44819.37
01:39:17|44819.87
01:39:18|44817.98
01:39:19|44821.57
01:39:20|44820.
01:39:21|44818.74
01:39:23|44811.4
01:39:23|44812.9
01:39:25|44809.02
01:39:25|44813.73
01:39:26|44811.7
01:39:27|44810.56
01:39:28|44815.1
01:39:30|44811.95
01:39:30|44812.27
01:39:32|44815.88
01:39:32|44817.39
01:39:34|44815.87
01:39:34|44825.67
01:39:35|44823.54
01:39:36|44824.
01:39:37|44824.
01:39:39|44822.12
01:39:40|44823.9
01:39:40|44825.77
01:39:42|44831.88
01:39:42|44832.7
01:39:43|44829.03
01:39:44|44826.72
01:39:46|44834.2
01:39:47|44828.
01:39:48|44830.9
01:39:49|44827.75
01:39:51|44832.23
01:39:52|44834.88
01:39:53|44833.79
01:39:54|44831.9
01:39:54|44834.82
01:39:56|44835.69
01:39:57|44837.25
01:39:58|44836.26
01:39:59|44834.69
01:40:00|44839.53
01:40:02|44848.
01:40:03|44851.85
01:40:04|44851.88
01:40:05|44861.89
01:40:06|44863.12
01:40:07|44863.
01:40:08|44865.79
01:40:09|44868.05
01:40:10|44872.47
01:40:11|44877.38
01:40:12|44865.46
01:40:13|44868.12
01:40:14|44868.74
01:40:16|44864.18
01:40:17|44860.62
01:40:18|44874.
01:40:19|44875.88
01:40:20|44878.97
01:40:20|44883.28
01:40:22|44888.83
01:40:23|44896.
01:40:24|44893.25
01:40:24|44901.33
01:40:25|44904.23
01:40:27|44906.01
01:40:28|44905.83
01:40:29|44904.86
01:40:30|44904.62
01:40:31|44905.01
01:40:33|44903.34
01:40:34|44909.09
01:40:36|44909.53
01:40:36|44912.74
01:40:37|44912.61
01:40:39|44915.67
01:40:40|44918.65
01:40:41|44920.61
01:40:42|44928.89
01:40:43|44936.
01:40:43|44932.12
01:40:45|44935.71
01:40:45|44932.54
01:40:47|44934.5
01:40:48|44934.14
01:40:49|44932.46
01:40:49|44935.03
01:40:50|44942.06
01:40:51|44942.6
01:40:53|44944.
01:40:53|44942.77
01:40:54|44939.74
01:40:56|44932.15
01:40:57|44929.81
01:40:57|44930.9
01:40:58|44932.27
01:40:59|44933.56
01:41:00|44929.05
01:41:02|44930.13
01:41:03|44934.53
01:41:04|44937.28
01:41:05|44919.7
01:41:06|44919.6
01:41:07|44932.03
01:41:07|44931.11
01:41:09|44932.
01:41:10|44933.7
01:41:11|44930.37
01:41:12|44932.12
01:41:12|44927.35
01:41:14|44924.15
01:41:15|44924.14
01:41:16|44923.63
01:41:17|44932.03
01:41:19|44929.84
01:41:20|44933.1
01:41:21|44931.19
01:41:21|44933.32
01:41:23|44924.
01:41:25|44931.95
01:41:26|44940.92
01:41:27|44934.29
01:41:28|44926.23
01:41:29|44934.08
01:41:29|44932.
01:41:30|44932.49
01:41:31|44931.95
01:41:32|44934.01
01:41:33|44931.88
01:41:35|44930.
01:41:36|44924.99
01:41:38|44929.25
01:41:39|44920.
01:41:39|44909.08
01:41:41|44888.
01:41:42|44888.21
01:41:43|44880.
01:41:43|44882.12
01:41:44|44889.99
01:41:46|44891.78
01:41:47|44884.53
01:41:48|44879.7
01:41:49|44869.01
01:41:50|44859.
01:41:51|44867.48
01:41:52|44870.
01:41:53|44862.
01:41:54|44863.08
01:41:55|44865.64
01:41:56|44868.05
01:41:57|44863.05
01:41:58|44863.01
01:41:59|44864.32
01:42:00|44866.93
01:42:01|44861.1
01:42:02|44855.46
01:42:03|44851.48
01:42:04|44846.22
01:42:05|44855.78
01:42:06|44855.
01:42:08|44857.02
01:42:08|44848.75
01:42:10|44847.64
01:42:11|44861.69
01:42:12|44861.64
01:42:13|44860.
01:42:14|44845.51
01:42:15|44844.52
01:42:16|44840.
01:42:17|44844.
01:42:18|44841.11
01:42:19|44844.08
01:42:20|44844.17
01:42:21|44840.
01:42:22|44850.
01:42:23|44854.
01:42:24|44851.88
01:42:25|44849.91
01:42:26|44852.42
01:42:27|44848.6
01:42:28|44847.71
01:42:30|44843.7
01:42:31|44848.
01:42:31|44840.15
01:42:32|44836.74
01:42:34|44831.85
01:42:35|44831.35
01:42:36|44833.53
01:42:37|44831.88
01:42:38|44833.73
01:42:38|44827.5
01:42:39|44830.5
01:42:41|44834.8
01:42:42|44842.97
01:42:43|44845.65
01:42:45|44839.53
01:42:46|44847.86
01:42:46|44836.56
01:42:47|44839.87
01:42:49|44832.14
01:42:50|44830.
01:42:51|44829.23
01:42:51|44828.48
01:42:52|44828.
01:42:53|44830.
01:42:54|44822.
01:42:56|44825.65
01:42:57|44824.78
01:42:58|44828.77
01:42:59|44828.86
01:43:00|44830.67
01:43:00|44828.
01:43:01|44830.
01:43:03|44828.
01:43:03|44832.7
01:43:05|44828.12
01:43:07|44827.83
01:43:08|44870.43
01:43:09|44869.93
01:43:10|44870.27
01:43:11|44870.71
01:43:12|44873.21
01:43:13|44870.82
01:43:14|44878.
01:43:15|44876.9
01:43:16|44876.9
01:43:17|44874.27
01:43:18|44875.03
01:43:19|44872.53
01:43:20|44872.81
01:43:21|44872.92
01:43:22|44874.03
01:43:23|44873.86
01:43:24|44872.43
01:43:25|44874.04
01:43:26|44886.14
01:43:27|44888.69
01:43:28|44885.59
01:43:29|44881.02
01:43:30|44873.63
01:43:31|44872.
01:43:32|44879.08
01:43:33|44879.47
01:43:34|44894.28
01:43:35|44890.74
01:43:36|44896.19
01:43:37|44896.93
01:43:39|44910.93
01:43:40|44903.82
01:43:40|44899.74
01:43:42|44902.13
01:43:43|44900.11
01:43:44|44898.11
01:43:46|44899.39
01:43:46|44890.
01:43:48|44888.58
01:43:49|44890.
01:43:50|44887.85
01:43:51|44887.48
01:43:52|44886.
01:43:54|44876.43
01:43:54|44875.38
01:43:56|44875.26
01:43:57|44874.
01:43:57|44875.08
01:43:58|44864.39
01:43:59|44873.05
01:44:00|44866.
01:44:02|44868.43
01:44:02|44868.28
01:44:03|44868.28
01:44:05|44864.3
01:44:06|44866.15
01:44:07|44867.09
01:44:08|44867.87
01:44:08|44866.12
01:44:10|44872.04
01:44:10|44870.
01:44:11|44862.02
01:44:12|44859.85
01:44:13|44862.14
01:44:15|44863.97
01:44:15|44861.38
01:44:17|44856.67
01:44:18|44856.
01:44:18|44854.42
01:44:19|44850.01
01:44:20|44852.79
01:44:22|44849.68
01:44:22|44850.39
01:44:24|44853.82
01:44:25|44854.
01:44:25|44849.95
01:44:26|44848.01
01:44:28|44850.23
01:44:28|44849.69
01:44:29|44851.87
01:44:30|44846.55
01:44:32|44851.6
01:44:32|44846.22
01:44:33|44843.85
01:44:34|44843.22
01:44:35|44844.31
01:44:37|44845.3
01:44:38|44847.7
01:44:39|44846.
01:44:40|44845.65
01:44:42|44841.01
01:44:42|44846.
01:44:44|44838.8
01:44:46|44841.99
01:44:46|44840.
01:44:47|44842.58
01:44:49|44838.46
01:44:50|44825.49
01:44:51|44827.98
01:44:52|44827.87
01:44:53|44822.84
01:44:54|44827.99
01:44:55|44826.64
01:44:56|44827.2
01:44:57|44829.73
01:44:58|44820.
01:44:59|44819.2
01:45:00|44824.
01:45:01|44823.56
01:45:02|44825.12
01:45:03|44825.69
01:45:05|44841.01
01:45:06|44848.
01:45:06|44843.63
01:45:07|44845.98
01:45:08|44844.12
01:45:09|44842.
01:45:10|44841.34
01:45:11|44842.12
01:45:12|44841.12
01:45:14|44839.97
01:45:14|44836.75
01:45:16|44834.93
01:45:17|44830.
01:45:18|44833.58
01:45:19|44840.31
01:45:20|44843.79
01:45:21|44841.95
01:45:22|44843.94
01:45:23|44848.35
01:45:24|44850.98
01:45:26|44851.83
01:45:26|44846.
01:45:28|44846.
01:45:28|44852.49
01:45:30|44850.89
01:45:30|44848.74
01:45:32|44849.
01:45:33|44845.14
01:45:34|44847.24
01:45:35|44848.42
01:45:36|44847.64
01:45:37|44851.99
01:45:37|44850.2
01:45:40|44856.36
01:45:41|44852.01
01:45:42|44847.22
01:45:44|44849.5
01:45:44|44849.18
01:45:46|44842.
01:45:47|44846.05
01:45:48|44841.73
01:45:49|44839.87
01:45:50|44843.54
01:45:51|44839.36
01:45:52|44840.09
01:45:53|44830.
01:45:53|44822.91
01:45:55|44828.7
01:45:56|44835.88
01:45:57|44822.5
01:45:57|44816.53
01:45:58|44820.71
01:46:00|44818.
01:46:00|44825.09
01:46:02|44826.11
01:46:03|44825.3
01:46:04|44822.09
01:46:04|44822.12
01:46:06|44824.13
01:46:07|44827.15
01:46:08|44821.39
01:46:09|44820.47
01:46:10|44824.29
01:46:11|44821.54
01:46:12|44816.77
01:46:13|44818.28
01:46:14|44816.
01:46:15|44817.66
01:46:16|44826.49
01:46:17|44836.39
01:46:18|44837.92
01:46:19|44839.54
01:46:20|44836.17
01:46:21|44824.38
01:46:23|44820.
01:46:23|44814.89
01:46:25|44819.13
01:46:26|44814.6
01:46:27|44814.74
01:46:27|44816.86
01:46:29|44820.
01:46:29|44816.75
01:46:30|44821.9
01:46:31|44816.75
01:46:32|44812.44
01:46:33|44818.24
01:46:34|44819.88
01:46:36|44808.9
01:46:36|44808.2
01:46:37|44807.81
01:46:39|44806.01
01:46:41|44804.58
01:46:42|44805.24
01:46:43|44806.27
01:46:44|44806.27
01:46:46|44806.23
01:46:47|44808.72
01:46:48|44809.62
01:46:49|44815.84
01:46:49|44816.12
01:46:51|44812.01
01:46:51|44808.16
01:46:52|44806.
01:46:54|44804.58
01:46:55|44808.81
01:46:55|44805.27
01:46:56|44805.25
01:46:57|44805.76
01:46:59|44807.86
01:47:00|44807.74
01:47:00|44804.96
01:47:02|44802.1
01:47:03|44809.47
01:47:04|44807.19
01:47:04|44807.88
01:47:05|44806.99
01:47:07|44801.55
01:47:07|44799.84
01:47:09|44802.96
01:47:10|44799.97
01:47:11|44802.46
01:47:11|44787.75
01:47:13|44789.36
01:47:14|44787.91
01:47:15|44786.
01:47:15|44785.1
01:47:17|44783.99
01:47:17|44781.97
01:47:19|44780.85
01:47:19|44775.99
01:47:20|44775.71
01:47:21|44782.9
01:47:23|44787.47
01:47:24|44781.82
01:47:25|44783.88
01:47:25|44778.76
01:47:26|44780.65
01:47:28|44782.41
01:47:29|44775.14
01:47:30|44773.6
01:47:31|44774.33
01:47:32|44773.04
01:47:33|44773.19
01:47:34|44772.87
01:47:35|44780.17
01:47:37|44778.
01:47:37|44776.01
01:47:38|44778.41
01:47:39|44774.75
01:47:41|44773.88
01:47:42|44780.27
01:47:43|44788.05
01:47:44|44791.7
01:47:44|44792.01
01:47:45|44790.12
01:47:48|44776.77
01:47:49|44781.16
01:47:49|44778.17
01:47:51|44779.55
01:47:51|44776.1
01:47:53|44777.67
01:47:53|44778.04
01:47:55|44779.6
01:47:56|44778.4
01:47:56|44780.63
01:47:58|44780.5
01:48:00|44778.14
01:48:00|44774.89
01:48:01|44764.
01:48:02|44769.99
01:48:03|44769.2
01:48:04|44775.49
01:48:05|44780.04
01:48:07|44778.36
01:48:07|44780.47
01:48:09|44784.61
01:48:10|44782.14
01:48:10|44776.03
01:48:11|44776.43
01:48:12|44774.14
01:48:14|44773.7
01:48:15|44774.63
01:48:16|44780.1
01:48:16|44776.55
01:48:17|44781.81
01:48:19|44782.01
01:48:19|44783.99
01:48:21|44781.57
01:48:22|44784.01
01:48:22|44783.76
01:48:24|44788.4
01:48:25|44790.54
01:48:25|44796.3
01:48:26|44802.32
01:48:28|44799.34
01:48:28|44802.64
01:48:30|44802.76
01:48:30|44801.84
01:48:32|44803.99
01:48:32|44806.
01:48:34|44803.76
01:48:34|44807.64
01:48:36|44805.85
01:48:36|44805.72
01:48:37|44807.93
01:48:39|44807.88
01:48:39|44804.95
01:48:40|44798.63
01:48:42|44792.34
01:48:43|44799.65
01:48:44|44803.24
01:48:46|44801.33
01:48:47|44799.87
01:48:48|44802.34
01:48:49|44802.13
01:48:50|44804.64
01:48:51|44805.25
01:48:52|44805.86
01:48:54|44803.99
01:48:54|44801.02
01:48:56|44800.
01:48:57|44800.1
01:48:58|44797.71
01:48:58|44795.86
01:48:59|44796.25
01:49:00|44796.7
01:49:02|44790.59
01:49:03|44784.02
01:49:05|44788.82
01:49:05|44791.7
01:49:06|44793.99
01:49:08|44790.01
01:49:08|44788.47
01:49:09|44789.86
01:49:11|44788.2
01:49:12|44781.87
01:49:12|44784.26
01:49:13|44783.35
01:49:14|44784.11
01:49:15|44782.06
01:49:17|44782.84
01:49:18|44781.8
01:49:18|44782.05
01:49:20|44785.37
01:49:21|44783.82
01:49:22|44785.07
01:49:22|44785.22
01:49:23|44767.43
01:49:24|44763.52
01:49:25|44762.85
01:49:27|44767.21
01:49:27|44760.28
01:49:28|44753.98
01:49:30|44753.44
01:49:30|44753.99
01:49:32|44755.84
01:49:33|44759.62
01:49:33|44757.84
01:49:34|44759.56
01:49:35|44757.74
01:49:36|44756.69
01:49:37|44750.8
01:49:38|44754.44
01:49:40|44753.62
01:49:40|44750.75
01:49:41|44752.09
01:49:43|44755.52
01:49:44|44755.52
01:49:45|44745.82
01:49:47|44751.47
01:49:48|44747.3
01:49:49|44739.99
01:49:50|44738.68
01:49:51|44735.65
01:49:52|44727.55
01:49:53|44725.62
01:49:54|44723.38
01:49:55|44715.2
01:49:56|44706.56
01:49:57|44709.74
01:49:58|44704.3
01:49:59|44702.
01:50:00|44713.42
01:50:01|44716.06
01:50:02|44733.85
01:50:03|44742.32
01:50:04|44742.
01:50:05|44746.
01:50:06|44749.19
01:50:07|44756.66
01:50:08|44756.15
01:50:09|44759.99
01:50:10|44764.01
01:50:12|44760.
01:50:13|44757.14
01:50:13|44757.13
01:50:15|44760.14
01:50:17|44751.5
01:50:18|44741.25
01:50:19|44742.83
01:50:20|44733.97
01:50:20|44735.66
01:50:21|44736.14
01:50:22|44737.66
01:50:24|44730.02
01:50:24|44736.
01:50:26|44732.55
01:50:27|44735.87
01:50:27|44737.25
01:50:29|44736.35
01:50:30|44737.5
01:50:30|44732.91
01:50:32|44734.55
01:50:33|44745.24
01:50:34|44739.47
01:50:35|44740.42
01:50:36|44748.13
01:50:37|44742.54
01:50:38|44753.2
01:50:39|44750.
01:50:40|44749.97
01:50:40|44749.33
01:50:42|44745.61
01:50:43|44752.89
01:50:45|44748.46
01:50:46|44742.4
01:50:47|44743.23
01:50:47|44739.88
01:50:48|44740.1
01:50:50|44742.3
01:50:51|44739.11
01:50:52|44738.69
01:50:53|44746.
01:50:54|44740.02
01:50:55|44749.97
01:50:56|44752.
01:50:57|44748.
01:50:58|44741.59
01:50:59|44739.45
01:51:00|44742.
01:51:01|44742.47
01:51:02|44740.05
01:51:03|44740.4
01:51:04|44740.4
01:51:05|44755.44
01:51:06|44764.75
01:51:07|44760.12
01:51:08|44760.77
01:51:09|44765.03
01:51:10|44764.01
01:51:11|44763.13
01:51:13|44759.05
01:51:14|44763.21
01:51:15|44759.93
01:51:16|44756.06
01:51:17|44759.7
01:51:17|44761.83
01:51:18|44755.77
01:51:20|44756.12
01:51:21|44760.41
01:51:22|44760.04
01:51:23|44760.91
01:51:24|44759.34
01:51:25|44765.14
01:51:26|44763.61
01:51:26|44760.
01:51:28|44759.86
01:51:29|44750.94
01:51:30|44753.99
01:51:31|44751.99
01:51:32|44755.98
01:51:33|44758.
01:51:34|44760.15
01:51:34|44764.01
01:51:36|44758.71
01:51:37|44756.7
01:51:38|44766.32
01:51:39|44764.01
01:51:40|44762.61
01:51:41|44762.61
01:51:42|44761.28
01:51:43|44761.28
01:51:44|44761.29
01:51:46|44763.3
01:51:46|44763.3
01:51:47|44763.9
01:51:49|44761.29
01:51:50|44761.88
01:51:51|44763.88
01:51:53|44763.86
01:51:54|44762.34
01:51:54|44762.38
01:51:56|44761.75
01:51:56|44760.
01:51:58|44751.31
01:51:59|44743.08
01:52:00|44742.15
01:52:01|44745.48
01:52:02|44754.83
01:52:03|44757.34
01:52:04|44745.43
01:52:05|44748.35
01:52:06|44750.63
01:52:07|44754.78
01:52:08|44754.
01:52:09|44754.15
01:52:10|44761.34
01:52:11|44758.62
01:52:12|44761.95
01:52:13|44758.85
01:52:14|44757.88
01:52:15|44759.
01:52:16|44758.56
01:52:17|44759.97
01:52:18|44764.24
01:52:19|44760.98
01:52:20|44760.19
01:52:21|44766.43
01:52:22|44766.
01:52:23|44765.88
01:52:25|44764.12
01:52:25|44762.31
01:52:26|44762.94
01:52:27|44761.28
01:52:28|44762.22
01:52:29|44762.26
01:52:30|44777.85
01:52:31|44776.84
01:52:33|44784.
01:52:33|44780.8
01:52:35|44780.35
01:52:35|44784.
01:52:36|44780.02
01:52:37|44776.08
01:52:39|44765.53
01:52:40|44772.2
01:52:41|44775.01
01:52:41|44773.19
01:52:43|44771.8
01:52:44|44771.59
01:52:45|44779.11
01:52:47|44779.38
01:52:48|44785.01
01:52:50|44795.54
01:52:51|44799.11
01:52:51|44797.43
01:52:53|44794.12
01:52:54|44792.62
01:52:55|44791.91
01:52:56|44794.09
01:52:57|44799.49
01:52:57|44801.24
01:52:59|44802.92
01:53:00|44802.
01:53:01|44799.99
01:53:02|44801.4
01:53:03|44804.62
01:53:04|44803.41
01:53:05|44804.74
01:53:06|44804.61
01:53:06|44806.
01:53:07|44805.06
01:53:09|44800.26
01:53:10|44803.62
01:53:11|44804.9
01:53:12|44809.17
01:53:13|44807.03
01:53:14|44808.01
01:53:15|44813.09
01:53:16|44817.18
01:53:17|44819.84
01:53:19|44821.85
01:53:20|44822.88
01:53:21|44813.89
01:53:21|44814.4
01:53:23|44812.38
01:53:23|44812.84
01:53:24|44792.01
01:53:26|44795.5
01:53:27|44794.13
01:53:27|44790.01
01:53:29|44793.47
01:53:29|44791.85
01:53:30|44797.97
01:53:31|44801.77
01:53:32|44804.62
01:53:34|44801.53
01:53:34|44810.65
01:53:36|44809.75
01:53:37|44810.94
01:53:37|44810.43
01:53:39|44806.43
01:53:39|44809.88
01:53:40|44811.01
01:53:42|44810.89
01:53:42|44804.
01:53:44|44803.56
01:53:44|44801.61
01:53:46|44802.28
01:53:47|44802.46
01:53:49|44807.32
01:53:50|44804.44
01:53:51|44805.83
01:53:53|44809.78
01:53:53|44813.17
01:53:55|44813.17
01:53:55|44815.62
01:53:56|44809.27
01:53:57|44803.51
01:53:58|44806.65
01:53:59|44807.72
01:54:00|44799.86
01:54:02|44798.87
01:54:02|44799.7
01:54:03|44793.34
01:54:05|44792.
01:54:06|44783.36
01:54:08|44777.2
01:54:08|44782.77
01:54:09|44779.88
01:54:10|44779.63
01:54:11|44785.65
01:54:12|44782.24
01:54:13|44790.14
01:54:14|44786.72
01:54:16|44785.99
01:54:17|44794.34
01:54:17|44792.06
01:54:18|44796.98
01:54:20|44795.98
01:54:20|44794.45
01:54:22|44796.01
01:54:23|44795.45
01:54:23|44795.45
01:54:25|44796.71
01:54:26|44799.5
01:54:27|44794.83
01:54:28|44799.72
01:54:29|44794.1
01:54:29|44793.54
01:54:31|44797.07
01:54:32|44796.94
01:54:33|44806.01
01:54:34|44809.15
01:54:34|44813.36
01:54:35|44818.61
01:54:37|44813.74
01:54:38|44807.57
01:54:38|44805.18
01:54:40|44809.07
01:54:41|44809.88
01:54:42|44812.75
01:54:43|44814.02
01:54:44|44811.76
01:54:44|44806.62
01:54:46|44805.54
01:54:47|44809.12
01:54:49|44812.28
01:54:49|44815.45
01:54:51|44822.88
01:54:52|44815.66
01:54:53|44819.
01:54:54|44823.09
01:54:55|44821.08
01:54:56|44820.81
01:54:57|44807.91
01:54:58|44808.35
01:54:59|44807.3
01:55:00|44807.88
01:55:01|44810.02
01:55:02|44810.
01:55:03|44805.81
01:55:04|44801.28
01:55:05|44802.26
01:55:06|44802.13
01:55:07|44804.35
01:55:08|44806.01
01:55:09|44807.88
01:55:10|44811.88
01:55:11|44816.51
01:55:13|44820.03
01:55:13|44821.5
01:55:14|44816.04
01:55:15|44816.
01:55:16|44819.87
01:55:18|44824.
01:55:19|44824.09
01:55:20|44816.26
01:55:21|44820.38
01:55:22|44821.24
01:55:24|44825.75
01:55:25|44830.
01:55:26|44833.85
01:55:27|44833.1
01:55:29|44828.
01:55:29|44833.31
01:55:30|44835.98
01:55:32|44837.04
01:55:32|44832.62
01:55:34|44832.28
01:55:35|44834.
01:55:36|44829.08
01:55:37|44832.42
01:55:37|44829.31
01:55:39|44829.01
01:55:40|44828.88
01:55:41|44831.99
01:55:42|44835.26
01:55:43|44834.69
01:55:43|44834.39
01:55:44|44837.33
01:55:45|44837.75
01:55:46|44837.32
01:55:47|44839.43
01:55:49|44846.4
01:55:49|44848.51
01:55:52|44854.34
01:55:53|44857.11
01:55:53|44858.93
01:55:54|44859.99
01:55:56|44859.33
01:55:57|44865.97
01:55:57|44868.
01:55:59|44870.66
01:56:00|44862.89
01:56:00|44857.74
01:56:01|44854.16
01:56:02|44859.98
01:56:03|44859.45
01:56:04|44852.48
01:56:06|44854.5
01:56:07|44854.11
01:56:07|44851.49
01:56:09|44851.41
01:56:09|44856.29
01:56:11|44856.29
01:56:12|44855.39
01:56:13|44858.21
01:56:14|44859.09
01:56:15|44857.87
01:56:16|44854.01
01:56:17|44857.89
01:56:18|44858.
01:56:19|44857.3
01:56:20|44850.
01:56:21|44850.
01:56:23|44850.
01:56:24|44851.91
01:56:25|44850.44
01:56:26|44847.92
01:56:27|44846.85
01:56:29|44846.49
01:56:30|44851.31
01:56:30|44854.29
01:56:32|44858.26
01:56:33|44858.11
01:56:33|44864.
01:56:34|44864.61
01:56:36|44868.64
01:56:37|44864.6
01:56:38|44866.55
01:56:38|44867.71
01:56:39|44868.88
01:56:41|44874.05
01:56:41|44872.69
01:56:42|44874.94
01:56:43|44869.95
01:56:44|44869.59
01:56:46|44870.72
01:56:46|44870.6
01:56:47|44875.29
01:56:49|44872.53
01:56:50|44875.67
01:56:51|44878.
01:56:53|44879.02
01:56:54|44883.54
01:56:55|44879.6
01:56:56|44879.77
01:56:58|44888.3
01:56:59|44886.61
01:57:00|44888.13
01:57:01|44874.
01:57:02|44870.38
01:57:03|44876.53
01:57:04|44884.14
01:57:05|44884.27
01:57:06|44886.08
01:57:07|44884.33
01:57:08|44886.01
01:57:08|44885.87
01:57:10|44885.87
01:57:10|44881.11
01:57:12|44884.7
01:57:13|44890.5
01:57:14|44886.66
01:57:14|44888.95
01:57:16|44888.81
01:57:17|44887.75
01:57:18|44880.59
01:57:19|44884.75
01:57:21|44888.82
01:57:22|44888.04
01:57:23|44889.7
01:57:23|44888.1
01:57:25|44888.47
01:57:26|44894.69
01:57:27|44895.41
01:57:28|44892.
01:57:29|44893.36
01:57:30|44896.17
01:57:31|44894.04
01:57:32|44893.3
01:57:33|44896.
01:57:34|44902.39
01:57:35|44904.35
01:57:37|44908.25
01:57:37|44912.01
01:57:38|44914.01
01:57:39|44915.91
01:57:40|44916.65
01:57:41|44913.13
01:57:43|44920.35
01:57:43|44921.28
01:57:44|44918.26
01:57:45|44920.
01:57:47|44923.06
01:57:48|44920.29
01:57:49|44921.76
01:57:50|44920.29
01:57:50|44927.99
01:57:52|44927.72
01:57:53|44919.97
01:57:54|44918.27
01:57:55|44919.4
01:57:56|44923.32
01:57:58|44922.14
01:58:00|44919.7
01:58:01|44919.72
01:58:02|44915.82
01:58:02|44901.85
01:58:04|44890.37
01:58:04|44889.07
01:58:06|44885.71
01:58:06|44881.87
01:58:08|44873.38
01:58:09|44873.37
01:58:09|44876.08
01:58:10|44876.03
01:58:12|44871.44
01:58:13|44874.63
01:58:13|44879.35
01:58:14|44878.15
01:58:15|44879.78
01:58:17|44880.
01:58:17|44880.
01:58:18|44879.4
01:58:19|44879.87
01:58:21|44878.98
01:58:22|44874.82
01:58:23|44878.
01:58:23|44876.54
01:58:25|44879.94
01:58:25|44877.88
01:58:27|44879.84
01:58:28|44880.
01:58:29|44878.78
01:58:30|44878.27
01:58:31|44879.51
01:58:32|44880.11
01:58:33|44880.11
01:58:34|44886.54
01:58:34|44884.47
01:58:36|44885.86
01:58:36|44884.33
01:58:38|44879.88
01:58:39|44880.59
01:58:40|44879.87
01:58:41|44881.38
01:58:42|44881.65
01:58:43|44883.5
01:58:44|44883.5
01:58:45|44878.82
01:58:46|44875.59
01:58:47|44867.75
01:58:48|44873.55
01:58:49|44873.15
01:58:50|44868.08
01:58:51|44868.88
01:58:52|44867.72
01:58:54|44860.57
01:58:55|44859.15
01:58:56|44859.15
01:58:57|44854.14
01:58:59|44854.94
01:59:00|44854.78
01:59:01|44855.44
01:59:02|44856.62
01:59:03|44857.3
01:59:04|44862.35
01:59:05|44867.36
01:59:06|44867.36
01:59:07|44859.54
01:59:09|44862.12
01:59:09|44858.47
01:59:11|44861.52
01:59:12|44865.77
01:59:13|44863.7
01:59:14|44864.22
01:59:15|44865.65
01:59:16|44862.86
01:59:17|44863.3
01:59:17|44861.01
01:59:19|44866.67
01:59:19|44864.25
01:59:21|44861.37
01:59:22|44859.07
01:59:23|44859.99
01:59:24|44862.44
01:59:26|44860.6
01:59:27|44858.96
01:59:28|44861.89
01:59:29|44866.3
01:59:30|44864.15
01:59:32|44862.88
01:59:33|44862.88
01:59:33|44862.98
01:59:35|44859.89
01:59:35|44865.25
01:59:36|44865.25
01:59:38|44870.96
01:59:39|44873.94
01:59:39|44870.
01:59:40|44871.6
01:59:42|44872.05
01:59:42|44870.66
01:59:44|44869.31
01:59:45|44869.36
01:59:46|44876.05
01:59:47|44877.78
01:59:49|44879.96
01:59:50|44878.
01:59:51|44880.
01:59:52|44880.
01:59:53|44877.89
01:59:54|44878.66
01:59:54|44876.54
01:59:56|44879.31
01:59:56|44881.24
01:59:58|44880.
01:59:59|44878.78
02:00:00|44879.69
02:00:01|44880.
02:00:02|44894.85
02:00:02|44896.17
02:00:04|44882.53
02:00:05|44895.9
02:00:06|44902.15
02:00:07|44902.01
02:00:08|44892.25
02:00:09|44887.94
02:00:10|44888.79
02:00:11|44892.74
02:00:12|44895.8
02:00:13|44895.99
02:00:14|44896.
02:00:15|44899.06
02:00:16|44906.22
02:00:17|44897.7
02:00:18|44902.03
02:00:20|44909.36
02:00:20|44914.
02:00:22|44913.88
02:00:22|44913.
02:00:23|44911.87
02:00:24|44911.48
02:00:25|44904.01
02:00:26|44908.86
02:00:27|44906.85
02:00:28|44912.89
02:00:30|44915.69
02:00:31|44914.09
02:00:32|44914.7
02:00:34|44906.12
02:00:34|44909.9
02:00:35|44912.28
02:00:36|44911.79
02:00:37|44913.87
02:00:38|44910.
02:00:40|44912.03
02:00:40|44910.82
02:00:42|44914.61
02:00:44|44911.73
02:00:44|44912.
02:00:46|44913.32
02:00:46|44917.36
02:00:48|44914.71
02:00:49|44914.61
02:00:50|44914.12
02:00:51|44914.53
02:00:52|44902.43
02:00:53|44905.88
02:00:54|44903.47
02:00:55|44904.
02:00:56|44901.86
02:00:56|44900.22
02:00:59|44905.99
02:00:59|44903.45
02:01:01|44904.88
02:01:01|44901.98
02:01:02|44906.38
02:01:03|44912.58
02:01:04|44908.55
02:01:06|44910.29
02:01:06|44914.53
02:01:07|44920.
02:01:08|44917.26
02:01:10|44917.39
02:01:11|44917.85
02:01:11|44918.93
02:01:13|44915.09
02:01:14|44918.86
02:01:15|44919.72
02:01:16|44910.
02:01:17|44915.8
02:01:18|44917.66
02:01:19|44923.44
02:01:20|44920.47
02:01:21|44918.
02:01:22|44917.89
02:01:23|44922.55
02:01:24|44920.34
02:01:25|44922.35
02:01:26|44924.27
02:01:27|44918.83
02:01:28|44913.13
02:01:29|44911.78
02:01:30|44909.88
02:01:31|44903.87
02:01:32|44909.66
02:01:33|44910.7
02:01:34|44911.55
02:01:35|44913.19
02:01:36|44915.61
02:01:37|44913.82
02:01:38|44909.98
02:01:39|44909.98
02:01:40|44907.88
02:01:41|44907.88
02:01:42|44904.48
02:01:44|44905.72
02:01:45|44905.87
02:01:47|44904.46
02:01:47|44909.47
02:01:48|44906.63
02:01:49|44905.67
02:01:51|44905.66
02:01:52|44913.11
02:01:53|44910.
02:01:54|44911.61
02:01:55|44911.88
02:01:55|44907.44
02:01:57|44908.18
02:01:58|44908.18
02:01:59|44907.59
02:02:00|44904.89
02:02:01|44908.03
02:02:02|44896.79
02:02:03|44903.99
02:02:04|44905.51
02:02:05|44906.
02:02:06|44912.66
02:02:07|44918.37
02:02:08|44925.88
02:02:09|44928.38
02:02:10|44934.99
02:02:11|44935.99
02:02:12|44934.85
02:02:13|44931.16
02:02:14|44931.7
02:02:15|44937.16
02:02:17|44934.93
02:02:17|44936.
02:02:19|44935.99
02:02:19|44935.18
02:02:20|44939.72
02:02:21|44940.
02:02:23|44939.99
02:02:24|44938.25
02:02:24|44936.
02:02:25|44939.75
02:02:26|44939.51
02:02:27|44939.99
02:02:28|44938.39
02:02:29|44936.
02:02:30|44936.12
02:02:31|44933.08
02:02:32|44935.16
02:02:34|44928.07
02:02:34|44940.16
02:02:35|44940.26
02:02:36|44942.
02:02:38|44936.
02:02:39|44939.42
02:02:40|44939.73
02:02:41|44939.29
02:02:42|44942.26
02:02:43|44944.31
02:02:45|44953.1
02:02:45|44948.62
02:02:46|44942.02
02:02:48|44942.
02:02:49|44946.93
02:02:50|44946.92
02:02:51|44945.39
02:02:52|44948.
02:02:52|44949.88
02:02:54|44946.34
02:02:55|44954.
02:02:57|44949.
02:02:57|44949.46
02:02:58|44952.69
02:02:59|44949.53
02:03:01|44952.
02:03:02|44955.24
02:03:02|44952.3
02:03:03|44955.02
02:03:05|44951.56
02:03:06|44942.
02:03:07|44937.81
02:03:07|44946.16
02:03:08|44946.14
02:03:10|44943.2
02:03:11|44941.4
02:03:12|44945.26
02:03:12|44942.16
02:03:14|44943.28
02:03:15|44944.97
02:03:15|44943.62
02:03:17|44938.15
02:03:18|44935.43
02:03:19|44934.94
02:03:20|44934.59
02:03:21|44925.9
02:03:22|44924.47
02:03:23|44920.13
02:03:23|44928.01
02:03:25|44928.55
02:03:26|44932.
02:03:27|44932.63
02:03:28|44934.
02:03:28|44934.
02:03:30|44935.4
02:03:31|44941.04
02:03:32|44940.
02:03:32|44946.14
02:03:33|44955.99
02:03:35|44961.92
02:03:35|44958.
02:03:37|44959.72
02:03:38|44960.82
02:03:39|44955.78
02:03:39|44960.79
02:03:41|44960.79
02:03:42|44965.99
02:03:43|44968.96
02:03:44|44966.5
02:03:44|44968.97
02:03:47|44967.97
02:03:47|44966.48
02:03:49|44965.8
02:03:51|44963.86
02:03:51|44956.91
02:03:52|44960.
02:03:54|44959.85
02:03:55|44962.47
02:03:56|44962.18
02:03:57|44961.07
02:03:58|44958.15
02:03:58|44951.38
02:04:00|44961.84
02:04:01|44960.03
02:04:02|44966.78
02:04:03|44961.
02:04:04|44964.85
02:04:05|44963.72
02:04:06|44968.33
02:04:07|44968.21
02:04:08|44968.33
02:04:08|44964.11
02:04:10|44967.28
02:04:11|44964.84
02:04:11|44962.64
02:04:13|44960.
02:04:14|44963.
02:04:15|44962.
02:04:16|44961.
02:04:18|44964.17
02:04:19|44960.38
02:04:19|44962.22
02:04:21|44962.
02:04:22|44962.
02:04:23|44963.46
02:04:23|44963.45
02:04:24|44962.14
02:04:26|44960.
02:04:26|44957.96
02:04:29|44962.95
02:04:29|44963.41
02:04:30|44967.88
02:04:32|44966.
02:04:33|44964.
02:04:34|44965.23
02:04:35|44962.27
02:04:36|44964.
02:04:37|44965.99
02:04:38|44963.37
02:04:38|44966.
02:04:40|44961.97
02:04:41|44964.06
02:04:42|44958.16
02:04:43|44960.16
02:04:43|44964.33
02:04:45|44963.6
02:04:46|44964.79
02:04:47|44964.76
02:04:48|44967.39
02:04:50|44969.87
02:04:51|44969.88
02:04:52|44965.1
02:04:53|44967.69
02:04:54|44965.09
02:04:56|44968.
02:04:58|44965.88
02:04:58|44967.59
02:05:00|44966.05
02:05:01|44969.33
02:05:02|44967.55
02:05:04|44962.13
02:05:05|44966.77
02:05:06|44965.13
02:05:07|44964.03
02:05:08|44964.29
02:05:09|44966.77
02:05:10|44963.59
02:05:11|44968.02
02:05:13|44972.84
02:05:14|44974.
02:05:15|44975.14
02:05:16|44975.86
02:05:17|44974.01
02:05:18|44974.01
02:05:19|44969.59
02:05:20|44965.61
02:05:21|44967.81
02:05:22|44961.19
02:05:23|44956.68
02:05:24|44963.8
02:05:25|44960.
02:05:26|44963.52
02:05:27|44966.46
02:05:28|44966.46
02:05:29|44967.93
02:05:30|44966.
02:05:31|44965.99
02:05:32|44963.77
02:05:33|44960.52
02:05:34|44961.46
02:05:35|44963.57
02:05:37|44960.46
02:05:38|44950.
02:05:38|44943.73
02:05:40|44949.96
02:05:41|44946.
02:05:42|44951.66
02:05:43|44962.18
02:05:45|44963.88
02:05:45|44961.62
02:05:47|44960.57
02:05:48|44959.35
02:05:49|44951.83
02:05:50|44950.47
02:05:51|44950.35
02:05:53|44949.86
02:05:53|44943.88
02:05:54|44943.72
02:05:56|44947.14
02:05:57|44956.58
02:05:58|44953.84
02:05:59|44955.44
02:06:00|44955.89
02:06:01|44954.74
02:06:01|44954.01
02:06:02|44953.4
02:06:04|44953.87
02:06:05|44955.95
02:06:06|44957.36
02:06:07|44955.88
02:06:09|44955.88
02:06:09|44950.
02:06:11|44946.01
02:06:11|44946.64
02:06:12|44950.
02:06:13|44949.87
02:06:14|44951.41
02:06:16|44953.49
02:06:17|44951.23
02:06:17|44953.23
02:06:19|44953.98
02:06:19|44955.88
02:06:20|44954.
02:06:22|44949.54
02:06:22|44948.9
02:06:24|44956.
02:06:24|44953.8
02:06:25|44952.02
02:06:26|44950.93
02:06:28|44953.22
02:06:28|44949.01
02:06:30|44948.88
02:06:31|44950.95
02:06:31|44959.19
02:06:33|44963.11
02:06:33|44960.62
02:06:34|44960.62
02:06:36|44960.
02:06:37|44960.63
02:06:38|44961.87
02:06:39|44956.81
02:06:41|44955.98
02:06:42|44956.46
02:06:43|44954.11
02:06:44|44951.16
02:06:44|44943.3
02:06:45|44946.42
02:06:46|44941.34
02:06:48|44938.13
02:06:48|44941.2
02:06:50|44942.52
02:06:51|44940.54
02:06:52|44938.7
02:06:52|44938.3
02:06:54|44941.14
02:06:55|44941.26
02:06:56|44942.55
02:06:56|44943.1
02:06:58|44944.94
02:06:59|44943.66
02:06:59|44946.14
02:07:00|44950.13
02:07:01|44947.36
02:07:03|44947.02
02:07:03|44941.78
02:07:05|44946.51
02:07:06|44943.18
02:07:06|44948.19
02:07:08|44946.16
02:07:09|44937.55
02:07:10|44939.48
02:07:11|44960.75
02:07:12|44958.75
02:07:13|44955.25
02:07:14|44953.01
02:07:15|44951.77
02:07:16|44949.41
02:07:17|44951.85
02:07:18|44949.72
02:07:19|44953.18
02:07:20|44953.18
02:07:21|44953.18
02:07:22|44953.18
02:07:23|44952.89
02:07:24|44957.28
02:07:25|44955.95
02:07:26|44965.39
02:07:27|44963.96
02:07:28|44961.76
02:07:29|44960.
02:07:30|44964.01
02:07:31|44965.86
02:07:33|44965.45
02:07:34|44965.85
02:07:34|44967.2
02:07:36|44965.18
02:07:37|44965.18
02:07:37|44963.88
02:07:39|44963.75
02:07:39|44965.76
02:07:42|44964.15
02:07:43|44964.88
02:07:44|44961.59
02:07:45|44961.27
02:07:46|44963.7
02:07:47|44961.66
02:07:48|44962.25
02:07:50|44959.07
02:07:50|44958.89
02:07:52|44959.63
02:07:53|44957.85
02:07:54|44957.85
02:07:55|44958.46
02:07:56|44958.46
02:07:57|44958.89
02:07:58|44964.
02:07:59|44964.18
02:08:01|44963.73
02:08:02|44961.96
02:08:02|44963.23
02:08:04|44960.77
02:08:04|44963.57
02:08:06|44961.98
02:08:06|44960.
02:08:08|44960.
02:08:09|44965.36
02:08:09|44963.5
02:08:11|44965.19
02:08:12|44965.19
02:08:14|44963.61
02:08:15|44963.23
02:08:16|44965.46
02:08:17|44965.87
02:08:18|44963.23
02:08:18|44961.59
02:08:20|44961.88
02:08:20|44956.19
02:08:21|44960.62
02:08:23|44962.85
02:08:24|44960.52
02:08:25|44960.38
02:08:26|44961.59
02:08:27|44964.53
02:08:28|44965.99
02:08:29|44963.72
02:08:30|44965.22
02:08:31|44965.54
02:08:33|44962.12
02:08:34|44960.
02:08:35|44954.77
02:08:36|44956.11
02:08:37|44954.45
02:08:38|44958.
02:08:40|44958.52
02:08:40|44961.91
02:08:41|44959.28
02:08:43|44959.06
02:08:44|44961.39
02:08:45|44970.86
02:08:46|44972.88
02:08:47|44977.36
02:08:48|44973.7
02:08:49|44973.83
02:08:51|44971.1
02:08:51|44976.
02:08:53|44974.42
02:08:53|44976.54
02:08:54|44975.36
02:08:56|44967.99
02:08:56|44970.47
02:08:57|44968.14
02:08:58|44968.14
02:08:59|44970.65
02:09:01|44969.78
02:09:02|44969.68
02:09:03|44969.13
02:09:04|44966.27
02:09:05|44967.33
02:09:05|44966.17
02:09:07|44968.84
02:09:07|44968.19
02:09:09|44970.26
02:09:10|44966.
02:09:10|44965.03
02:09:12|44967.41
02:09:13|44967.41
02:09:14|44965.66
02:09:15|44970.26
02:09:16|44970.26
02:09:18|44969.22
02:09:21|44972.78
02:09:21|44972.45
02:09:22|44973.
02:09:23|44973.
02:09:24|44974.31
02:09:25|44955.64
02:09:27|44963.5
02:09:28|44974.
02:09:28|44968.47
02:09:30|44971.97
02:09:31|44970.
02:09:32|44972.
02:09:33|44970.93
02:09:33|44970.46
02:09:34|44974.27
02:09:36|44976.2
02:09:36|44978.
02:09:37|44980.
02:09:38|44981.26
02:09:40|44980.
02:09:40|44982.34
02:09:41|44984.
02:09:42|44989.87
02:09:43|44988.
02:09:45|44986.05
02:09:47|44987.72
02:09:48|44989.99
02:09:49|44985.06
02:09:50|44988.38
02:09:51|44986.91
02:09:52|44989.32
02:09:53|44990.45
02:09:55|44989.73
02:09:56|44994.12
02:09:57|44994.25
02:09:58|44994.3
02:09:59|44992.26
02:10:01|44991.7
02:10:02|44992.15
02:10:02|44992.05
02:10:04|44998.11
02:10:04|45001.88
02:10:06|45000.
02:10:07|45000.98
02:10:07|44995.13
02:10:09|44992.1
02:10:10|44993.04
02:10:11|44992.77
02:10:12|44994.39
02:10:13|44996.05
02:10:14|44995.57
02:10:15|44994.51
02:10:16|44992.81
02:10:17|44992.
02:10:18|44988.34
02:10:19|44982.14
02:10:20|44975.94
02:10:21|44971.75
02:10:22|44969.64
02:10:23|44958.33
02:10:24|44949.72
02:10:25|44955.88
02:10:26|44957.36
02:10:27|44958.19
02:10:28|44956.28
02:10:29|44957.88
02:10:30|44956.51
02:10:32|44958.01
02:10:32|44959.93
02:10:33|44958.01
02:10:35|44946.
02:10:36|44935.4
02:10:37|44940.15
02:10:37|44934.13
02:10:38|44937.88
02:10:39|44936.03
02:10:40|44955.34
02:10:41|44951.65
02:10:42|44949.85
02:10:43|44946.48
02:10:45|44945.31
02:10:46|44946.66
02:10:48|44939.09
02:10:49|44943.9
02:10:50|44945.86
02:10:51|44949.99
02:10:52|44949.85
02:10:53|44952.02
02:10:54|44950.47
02:10:55|44948.72
02:10:56|44945.32
02:10:58|44952.54
02:10:59|44951.16
02:11:00|44950.55
02:11:01|44954.
02:11:02|44949.86
02:11:03|44948.27
02:11:05|44948.13
02:11:05|44947.83
02:11:06|44944.
02:11:08|44949.9
02:11:09|44949.16
02:11:09|44945.9
02:11:11|44944.01
02:11:12|44946.94
02:11:13|44943.29
02:11:13|44943.97
02:11:15|44942.69
02:11:16|44942.01
02:11:17|44942.01
02:11:18|44944.63
02:11:19|44943.01
02:11:20|44941.47
02:11:21|44939.99
02:11:22|44940.
02:11:23|44941.98
02:11:24|44947.2
02:11:25|44946.96
02:11:26|44943.84
02:11:27|44942.27
02:11:28|44942.81
02:11:29|44940.
02:11:30|44941.23
02:11:31|44944.15
02:11:32|44946.33
02:11:33|44965.95
02:11:34|44964.89
02:11:35|44966.29
02:11:36|44969.3
02:11:37|44967.45
02:11:38|44966.5
02:11:39|44970.12
02:11:40|44976.12
02:11:41|44971.98
02:11:42|44969.15
02:11:44|44970.2
02:11:44|44964.82
02:11:46|44970.12
02:11:47|44975.57
02:11:47|44975.19
02:11:48|44974.15
02:11:50|44975.3
02:11:51|44970.38
02:11:51|44971.87
02:11:53|44974.05
02:11:54|44974.14
02:11:55|44973.65
02:11:56|44980.04
02:11:57|44990.06
02:11:58|44990.75
02:11:59|44988.05
02:12:00|44986.
02:12:01|44989.85
02:12:02|44989.46
02:12:03|44986.
02:12:04|44985.71
02:12:05|44979.57
02:12:06|44994.13
02:12:07|44990.02
02:12:08|44989.99
02:12:09|44994.
02:12:10|44994.15
02:12:11|45000.
02:12:12|45004.04
02:12:14|45005.39
02:12:15|45004.12
02:12:16|45007.25
02:12:17|45006.63
02:12:18|45004.64
02:12:19|45000.12
02:12:19|45002.46
02:12:21|45002.01
02:12:21|45000.9
02:12:23|45000.4
02:12:24|45003.53
02:12:25|44999.39
02:12:26|45004.21
02:12:27|45001.88
02:12:28|45005.71
02:12:29|45006.
02:12:30|45001.85
02:12:30|45003.58
02:12:32|45001.
02:12:33|45005.62
02:12:34|45001.73
02:12:35|44998.88
02:12:36|44995.87
02:12:36|45000.
02:12:38|45000.64
02:12:40|44998.27
02:12:40|44999.27
02:12:41|44998.
02:12:43|44998.99
02:12:43|44995.43
02:12:45|44997.19
02:12:46|45001.18
02:12:48|44996.05
02:12:48|44996.05
02:12:50|44995.87
02:12:51|44995.88
02:12:52|44999.9
02:12:52|45003.8
02:12:53|45003.87
02:12:54|45001.31
02:12:55|45001.6
02:12:57|45001.88
02:12:58|45000.79
02:12:58|45001.73
02:12:59|45002.
02:13:00|45014.
02:13:02|45010.61
02:13:02|45010.61
02:13:04|45010.
02:13:04|44997.58
02:13:06|44994.
02:13:07|44995.53
02:13:07|44987.99
02:13:09|44979.58
02:13:09|44975.09
02:13:10|44972.96
02:13:12|44966.24
02:13:13|44966.78
02:13:14|44967.43
02:13:15|44966.47
02:13:16|44970.88
02:13:17|44971.53
02:13:18|44970.
02:13:19|44971.99
02:13:20|44971.54
02:13:21|44974.51
02:13:22|44974.15
02:13:23|44970.
02:13:24|44971.74
02:13:25|44971.74
02:13:26|44975.09
02:13:27|44972.53
02:13:29|44976.21
02:13:30|44976.83
02:13:30|44976.25
02:13:32|44977.57
02:13:32|44977.57
02:13:33|44977.57
02:13:34|44972.89
02:13:36|44975.04
02:13:37|44974.38
02:13:38|44974.87
02:13:38|44969.88
02:13:40|44969.75
02:13:40|44973.89
02:13:41|44973.06
02:13:42|44975.49
02:13:44|44974.97
02:13:44|44970.19
02:13:46|44971.15
02:13:47|44972.13
02:13:49|44972.
02:13:50|44972.
02:13:50|44970.
02:13:52|44971.94
02:13:54|44973.83
02:13:55|44973.83
02:13:56|44973.83
02:13:57|44971.29
02:13:58|44971.29
02:13:59|44969.69
02:14:00|44957.74
02:14:01|44961.98
02:14:02|44953.01
02:14:03|44958.03
02:14:04|44960.25
02:14:05|44960.04
02:14:06|44960.01
02:14:07|44960.01
02:14:08|44960.01
02:14:10|44962.56
02:14:11|44965.12
02:14:12|44965.33
02:14:13|44965.42
02:14:13|44963.18
02:14:15|44972.26
02:14:15|44969.05
02:14:17|44973.
02:14:18|44985.19
02:14:18|44982.84
02:14:19|44986.19
02:14:20|44987.35
02:14:21|44988.59
02:14:23|44991.46
02:14:23|44989.61
02:14:24|44994.76
02:14:26|44999.
02:14:26|44998.1
02:14:28|45003.3
02:14:28|45004.11
02:14:29|45003.92
02:14:30|45001.58
02:14:31|44997.24
02:14:32|44993.99
02:14:33|44997.35
02:14:35|44991.99
02:14:36|44994.44
02:14:37|44990.14
02:14:37|44993.46
02:14:39|44996.
02:14:39|44997.57
02:14:41|44998.3
02:14:42|44998.43
02:14:43|44998.43
02:14:44|44998.3
02:14:46|44998.
02:14:47|44996.14
02:14:48|44995.62
02:14:49|44995.72
02:14:50|44997.82
02:14:51|44996.52
02:14:53|44996.01
02:14:54|44997.85
02:14:55|44997.85
02:14:56|44994.56
02:14:58|44994.56
02:14:58|44999.39
02:15:00|44991.29
02:15:00|44993.21
02:15:02|44992.19
02:15:02|44989.33
02:15:03|44992.02
02:15:04|44994.41
02:15:05|44990.
02:15:06|44989.47
02:15:07|44994.96
02:15:09|44993.99
02:15:09|44993.3
02:15:10|44993.59
02:15:11|44993.87
02:15:12|45000.29
02:15:14|45007.39
02:15:14|45009.86
02:15:15|45009.73
02:15:16|45009.76
02:15:18|45016.
02:15:18|45013.54
02:15:20|45015.99
02:15:21|45019.65
02:15:21|45026.
02:15:22|45024.3
02:15:23|45020.86
02:15:25|45023.06
02:15:25|45023.06
02:15:27|45024.26
02:15:28|45024.57
02:15:28|45026.
02:15:30|45030.25
02:15:30|45032.19
02:15:32|45030.89
02:15:32|45039.22
02:15:34|45037.64
02:15:35|45037.39
02:15:36|45035.85
02:15:37|45033.22
02:15:38|45031.72
02:15:39|45032.
02:15:40|45027.98
02:15:41|45024.4
02:15:42|45017.91
02:15:43|45024.37
02:15:44|45021.76
02:15:45|45022.19
02:15:47|45026.77
02:15:48|45024.31
02:15:49|45019.1
02:15:50|45019.09
02:15:51|45019.99
02:15:52|45020.
02:15:53|45020.
02:15:54|45019.26
02:15:55|45021.99
02:15:56|45022.12
02:15:57|45025.73
02:15:59|45013.03
02:16:00|45016.45
02:16:01|45018.
02:16:02|45021.24
02:16:03|45017.56
02:16:03|45020.
02:16:04|45023.01
02:16:06|45018.14
02:16:07|45020.12
02:16:07|45021.99
02:16:09|45022.85
02:16:09|45020.68
02:16:10|45022.85
02:16:11|45022.85
02:16:12|45024.72
02:16:13|45022.4
02:16:14|45018.82
02:16:16|45018.7
02:16:17|45020.99
02:16:17|45019.46
02:16:19|45019.46
02:16:21|45020.73
02:16:22|45020.73
02:16:22|45018.01
02:16:23|45016.25
02:16:24|45016.89
02:16:25|45016.25
02:16:26|45019.43
02:16:27|45015.85
02:16:28|45016.25
02:16:29|45016.75
02:16:31|45014.
02:16:31|45020.
02:16:33|45016.3
02:16:33|45016.42
02:16:34|45004.13
02:16:35|45006.32
02:16:36|45008.12
02:16:37|45007.2
02:16:38|45008.56
02:16:39|45005.86
02:16:40|45001.81
02:16:41|45001.37
02:16:42|44998.33
02:16:44|44984.1
02:16:44|44982.2
02:16:45|44985.35
02:16:47|44977.4
02:16:49|44973.87
02:16:49|44980.18
02:16:50|44983.7
02:16:51|44979.82
02:16:53|44973.95
02:16:54|44969.88
02:16:54|44969.85
02:16:56|44973.98
02:16:57|44973.88
02:16:57|44980.83
02:16:59|44982.98
02:17:00|44981.43
02:17:00|44977.25
02:17:02|44980.
02:17:02|44974.47
02:17:04|44975.75
02:17:05|44977.21
02:17:06|44976.
02:17:07|44975.88
02:17:08|44975.76
02:17:09|44975.62
02:17:10|44975.09
02:17:11|44973.06
02:17:12|44980.34
02:17:13|44977.91
02:17:13|44981.82
02:17:15|44981.05
02:17:16|44981.85
02:17:17|44977.7
02:17:18|44977.33
02:17:19|44979.57
02:17:20|44977.17
02:17:22|44977.29
02:17:22|44977.79
02:17:23|44972.39
02:17:24|44973.27
02:17:25|44972.67
02:17:26|44968.47
02:17:27|44966.31
02:17:28|44972.
02:17:29|44976.28
02:17:30|44977.34
02:17:32|44977.34
02:17:33|44977.44
02:17:34|44977.44
02:17:34|44977.43
02:17:36|44977.43
02:17:36|44973.9
02:17:38|44972.63
02:17:39|44970.9
02:17:40|44970.
02:17:41|44967.88
02:17:42|44966.
02:17:43|44965.87
02:17:43|44953.52
02:17:45|44949.66
02:17:46|44950.5
02:17:46|44951.29
02:17:48|44953.73
02:17:50|44952.29
02:17:50|44952.07
02:17:52|44948.38
02:17:52|44946.64
02:17:54|44942.29
02:17:55|44942.
02:17:55|44939.84
02:17:56|44938.01
02:17:57|44935.27
02:17:58|44930.11
02:17:59|44925.
02:18:01|44928.04
02:18:02|44926.55
02:18:02|44931.87
02:18:04|44927.21
02:18:05|44929.48
02:18:06|44929.88
02:18:06|44923.75
02:18:08|44918.01
02:18:09|44919.85
02:18:09|44918.
02:18:10|44921.65
02:18:12|44919.99
02:18:12|44921.95
02:18:13|44922.86
02:18:14|44927.12
02:18:15|44919.97
02:18:17|44930.
02:18:18|44934.6
02:18:18|44937.7
02:18:19|44932.01
02:18:21|44932.14
02:18:22|44925.
02:18:23|44927.5
02:18:23|44922.71
02:18:24|44923.09
02:18:26|44925.1
02:18:27|44927.1
02:18:27|44930.84
02:18:29|44934.14
02:18:31|44935.98
02:18:31|44942.13
02:18:33|44946.17
02:18:34|44946.18
02:18:35|44955.5
02:18:35|44950.8
02:18:37|44951.99
02:18:37|44945.96
02:18:38|44945.58
02:18:40|44932.15
02:18:41|44934.
02:18:41|44928.01
02:18:43|44920.25
02:18:44|44925.15
02:18:44|44923.69
02:18:45|44920.01
02:18:46|44922.53
02:18:47|44922.16
02:18:48|44921.77
02:18:50|44923.79
02:18:51|44923.23
02:18:53|44922.18
02:18:54|44925.13
02:18:54|44918.01
02:18:55|44921.11
02:18:56|44918.32
02:18:58|44919.35
02:18:58|44920.12
02:18:59|44920.12
02:19:01|44919.37
02:19:02|44921.23
02:19:03|44923.99
02:19:04|44925.1
02:19:04|44925.86
02:19:05|44923.96
02:19:07|44925.47
02:19:08|44924.65
02:19:09|44923.58
02:19:10|44923.77
02:19:11|44922.67
02:19:12|44923.68
02:19:12|44924.66
02:19:14|44924.66
02:19:14|44924.53
02:19:16|44927.14
02:19:17|44927.29
02:19:18|44930.86
02:19:19|44930.31
02:19:19|44932.72
02:19:21|44930.
02:19:22|44928.43
02:19:23|44925.71
02:19:24|44927.1
02:19:25|44927.1
02:19:25|44929.55
02:19:27|44926.92
02:19:28|44927.08
02:19:29|44923.07
02:19:30|44925.57
02:19:30|44927.3
02:19:32|44932.85
02:19:32|44929.58
02:19:34|44928.44
02:19:35|44928.81
02:19:36|44926.25
02:19:36|44927.81
02:19:38|44929.06
02:19:39|44928.79
02:19:40|44925.82
02:19:41|44925.66
02:19:41|44925.66
02:19:42|44929.16
02:19:44|44940.
02:19:45|44935.88
02:19:46|44933.07
02:19:47|44938.73
02:19:47|44939.54
02:19:48|44943.45
02:19:51|44948.08
02:19:52|44948.
02:19:54|44944.82
02:19:54|44943.01
02:19:56|44943.2
02:19:57|44943.86
02:19:58|44936.95
02:19:59|44939.99
02:19:59|44939.93
02:20:00|44940.5
02:20:02|44940.47
02:20:03|44944.15
02:20:04|44946.27
02:20:05|44952.58
02:20:06|44952.41
02:20:07|44956.
02:20:08|44955.99
02:20:09|44965.85
02:20:10|44966.99
02:20:10|44967.62
02:20:12|44971.88
02:20:13|44983.9
02:20:14|44978.45
02:20:16|44977.17
02:20:16|44981.86
02:20:17|44982.45
02:20:18|44982.85
02:20:20|44982.19
02:20:20|44980.92
02:20:21|44983.99
02:20:22|44983.88
02:20:23|44985.88
02:20:24|44979.32
02:20:25|44982.29
02:20:26|44977.17
02:20:28|44978.36
02:20:29|44971.5
02:20:29|44976.12
02:20:30|44978.12
02:20:31|44983.95
02:20:32|44985.57
02:20:34|44986.01
02:20:35|44980.98
02:20:36|44980.94
02:20:36|44982.
02:20:37|44986.32
02:20:38|44986.32
02:20:40|44984.06
02:20:41|44984.6
02:20:42|44982.13
02:20:42|44979.67
02:20:43|44979.
02:20:45|44979.27
02:20:45|44975.09
02:20:46|44976.12
02:20:47|44979.29
02:20:49|44978.12
02:20:49|44980.49
02:20:50|44979.24
02:20:52|44978.35
02:20:53|44978.35
02:20:54|44978.35
02:20:55|44974.21
02:20:56|44975.02
02:20:57|44974.3
02:20:58|44969.44
02:20:59|44974.61
02:21:00|44975.09
02:21:01|44976.13
02:21:03|44977.4
02:21:03|44979.86
02:21:05|44978.
02:21:05|44983.17
02:21:06|44979.41
02:21:08|44979.41
02:21:09|44980.19
02:21:10|44981.27
02:21:10|44981.27
02:21:12|44980.21
02:21:13|44981.88
02:21:14|44981.87
02:21:15|44979.86
02:21:16|44978.09
02:21:17|44981.4
02:21:18|44981.4
02:21:19|44979.85
02:21:20|44981.57
02:21:21|44980.
02:21:22|44980.
02:21:23|44980.
02:21:24|44980.
02:21:25|44978.6
02:21:26|44979.94
02:21:27|44981.33
02:21:28|44980.54
02:21:29|44979.82
02:21:30|44980.66
02:21:31|44981.11
02:21:32|44983.87
02:21:33|44984.
02:21:34|44988.69
02:21:35|44993.87
02:21:36|45001.83
02:21:37|45005.22
02:21:38|45006.
02:21:39|45004.86
02:21:40|45005.3
02:21:41|45007.39
02:21:42|45009.01
02:21:43|45006.38
02:21:44|45008.
02:21:45|44999.43
02:21:46|45005.25
02:21:47|45003.99
02:21:48|45004.26
02:21:49|45006.62
02:21:50|45010.
02:21:51|45010.22
02:21:53|45013.26
02:21:54|45013.26
02:21:55|45017.38
02:21:56|45019.16
02:21:57|45016.85
02:21:58|45018.11
02:21:59|45017.51
02:22:01|45017.86
02:22:02|45013.04
02:22:02|45037.58
02:22:04|45036.09
02:22:04|45038.
02:22:05|45044.8
02:22:06|45058.12
02:22:07|45055.56
02:22:08|45054.81
02:22:10|45045.88
02:22:10|45050.58
02:22:11|45053.95
02:22:13|45054.42
02:22:14|45063.15
02:22:15|45064.01
02:22:16|45072.55
02:22:18|45081.69
02:22:18|45075.37
02:22:19|45065.47
02:22:20|45072.54
02:22:21|45072.
02:22:23|45069.29
02:22:24|45072.38
02:22:25|45073.12
02:22:25|45074.3
02:22:27|45071.04
02:22:28|45070.
02:22:29|45063.8
02:22:29|45066.34
02:22:31|45065.49
02:22:31|45068.05
02:22:33|45073.04
02:22:34|45073.72
02:22:35|45066.56
02:22:36|45069.74
02:22:37|45069.83
02:22:38|45067.7
02:22:39|45068.02
02:22:40|45068.43
02:22:41|45068.58
02:22:42|45068.67
02:22:43|45069.06
02:22:44|45067.37
02:22:45|45066.8
02:22:46|45062.99
02:22:47|45062.37
02:22:48|45062.3
02:22:49|45062.37
02:22:50|45063.56
02:22:51|45066.7
02:22:52|45063.84
02:22:53|45057.05
02:22:54|45053.97
02:22:55|45048.
02:22:56|45051.52
02:22:57|45050.87
02:22:58|45054.15
02:22:59|45054.15
02:23:00|45064.03
02:23:01|45063.73
02:23:02|45071.64
02:23:03|45071.75
02:23:04|45074.
02:23:05|45076.26
02:23:07|45072.02
02:23:08|45080.67
02:23:09|45083.27
02:23:09|45080.02
02:23:11|45074.37
02:23:12|45075.86
02:23:13|45069.92
02:23:14|45067.13
02:23:15|45067.86
02:23:16|45069.75
02:23:18|45070.19
02:23:19|45072.02
02:23:19|45071.98
02:23:20|45073.07
02:23:21|45075.2
02:23:22|45073.34
02:23:23|45065.67
02:23:25|45065.82
02:23:25|45065.55
02:23:26|45064.
02:23:27|45060.
02:23:28|45064.08
02:23:29|45066.24
02:23:31|45066.85
02:23:31|45067.38
02:23:33|45070.
02:23:34|45069.84
02:23:35|45071.88
02:23:36|45071.87
02:23:38|45072.79
02:23:38|45075.1
02:23:40|45072.26
02:23:40|45070.78
02:23:42|45069.15
02:23:43|45068.31
02:23:43|45067.03
02:23:45|45067.02
02:23:46|45057.5
02:23:46|45057.85
02:23:47|45056.91
02:23:48|45061.19
02:23:50|45059.08
02:23:50|45054.12
02:23:52|45053.86
02:23:52|45053.43
02:23:53|45052.18
02:23:54|45051.84
02:23:57|45050.63
02:23:58|45047.15
02:23:59|45048.44
02:24:00|45052.
02:24:01|45048.53
02:24:02|45050.
02:24:03|45048.05
02:24:04|45049.61
02:24:04|45041.04
02:24:06|45039.72
02:24:07|45029.73
02:24:08|45022.04
02:24:09|45015.73
02:24:10|45014.
02:24:11|45010.
02:24:12|45008.68
02:24:13|45004.83
02:24:14|45009.32
02:24:15|45012.82
02:24:16|45007.3
02:24:18|45012.83
02:24:19|45020.
02:24:19|45028.81
02:24:20|45031.19
02:24:21|45030.12
02:24:23|45025.35
02:24:23|45018.35
02:24:25|45019.94
02:24:25|45026.
02:24:26|45026.
02:24:27|45024.1
02:24:29|45024.01
02:24:30|45023.48
02:24:31|45020.59
02:24:32|45004.81
02:24:33|45002.
02:24:34|44998.2
02:24:35|45003.47
02:24:36|45001.78
02:24:36|44997.97
02:24:38|44997.18
02:24:39|45002.57
02:24:40|45000.31
02:24:41|45000.36
02:24:42|45003.7
02:24:43|45006.25
02:24:44|45003.85
02:24:45|44996.42
02:24:46|44999.88
02:24:47|44999.69
02:24:48|44997.35
02:24:49|44998.41
02:24:50|44998.41
02:24:51|45000.38
02:24:52|45001.71
02:24:53|45000.
02:24:54|45002.43
02:24:55|45001.44
02:24:56|45010.27
02:24:58|45012.
02:24:58|45011.18
02:25:00|45011.55
02:25:01|45019.13
02:25:02|45025.68
02:25:04|45027.51
02:25:04|45036.
02:25:06|45037.16
02:25:06|45029.22
02:25:07|45033.86
02:25:08|45042.01
02:25:10|45051.36
02:25:10|45049.88
02:25:12|45045.63
02:25:12|45051.88
02:25:13|45053.88
02:25:14|45052.34
02:25:16|45054.98
02:25:17|45055.43
02:25:17|45055.02
02:25:19|45051.29
02:25:19|45048.27
02:25:20|45035.23
02:25:21|45038.
02:25:22|45028.47
02:25:24|45037.33
02:25:24|45034.61
02:25:25|45039.05
02:25:26|45044.01
02:25:28|45048.23
02:25:29|45048.78
02:25:30|45049.08
02:25:31|45043.99
02:25:32|45042.61
02:25:33|45042.62
02:25:33|45039.65
02:25:35|45041.02
02:25:35|45045.55
02:25:37|45046.02
02:25:37|45049.16
02:25:39|45052.
02:25:39|45052.76
02:25:41|45051.97
02:25:42|45048.19
02:25:43|45049.99
02:25:44|45047.33
02:25:44|45050.99
02:25:46|45056.68
02:25:46|45054.36
02:25:47|45052.41
02:25:49|45057.5
02:25:50|45057.51
02:25:51|45057.51
02:25:52|45053.57
02:25:52|45051.55
02:25:54|45051.83
02:25:55|45043.99
02:25:56|45045.36
02:25:58|45042.63
02:25:59|45047.79
02:26:00|45048.64
02:26:01|45047.85
02:26:02|45048.56
02:26:03|45049.83
02:26:04|45047.74
02:26:05|45047.74
02:26:06|45055.99
02:26:07|45059.29
02:26:09|45054.31
02:26:10|45057.99
02:26:10|45054.29
02:26:12|45055.75
02:26:12|45050.11
02:26:14|45050.2
02:26:15|45051.22
02:26:15|45050.4
02:26:16|45057.01
02:26:17|45055.07
02:26:18|45058.12
02:26:19|45056.32
02:26:20|45056.
02:26:21|45063.59
02:26:22|45057.33
02:26:24|45059.28
02:26:24|45052.01
02:26:25|45056.83
02:26:26|45058.88
02:26:27|45059.23
02:26:29|45064.
02:26:29|45066.53
02:26:30|45064.12
02:26:31|45064.12
02:26:32|45064.7
02:26:33|45066.84
02:26:34|45072.83
02:26:36|45073.97
02:26:36|45075.76
02:26:37|45074.27
02:26:38|45075.71
02:26:39|45079.31
02:26:40|45076.71
02:26:42|45074.88
02:26:42|45074.06
02:26:43|45068.31
02:26:44|45070.31
02:26:45|45065.7
02:26:47|45071.
02:26:48|45072.01
02:26:48|45070.55
02:26:49|45070.67
02:26:50|45071.5
02:26:51|45071.63
02:26:52|45070.1
02:26:53|45071.85
02:26:54|45069.
02:26:56|45075.26
02:26:57|45074.12
02:26:59|45075.55
02:26:59|45074.12
02:27:00|45070.89
02:27:02|45071.84
02:27:03|45073.94
02:27:04|45073.94
02:27:05|45076.79
02:27:06|45073.5
02:27:07|45073.25
02:27:08|45070.15
02:27:09|45073.47
02:27:10|45071.73
02:27:11|45070.35
02:27:12|45065.23
02:27:13|45060.
02:27:14|45054.12
02:27:15|45056.42
02:27:16|45063.88
02:27:17|45070.43
02:27:18|45066.4
02:27:19|45063.88
02:27:20|45058.6
02:27:21|45060.84
02:27:22|45067.74
02:27:23|45067.13
02:27:25|45068.84
02:27:25|45068.96
02:27:26|45063.32
02:27:27|45061.45
02:27:29|45066.33
02:27:30|45066.94
02:27:30|45070.49
02:27:31|45076.
02:27:32|45079.71
02:27:33|45077.14
02:27:34|45064.74
02:27:35|45069.09
02:27:36|45069.79
02:27:38|45072.69
02:27:38|45074.43
02:27:40|45070.96
02:27:41|45075.23
02:27:41|45074.
02:27:42|45083.74
02:27:44|45081.16
02:27:45|45078.96
02:27:46|45076.
02:27:47|45082.
02:27:47|45091.65
02:27:49|45088.01
02:27:50|45090.12
02:27:51|45093.76
02:27:52|45095.97
02:27:53|45094.01
02:27:54|45097.3
02:27:55|45097.96
02:27:57|45096.89
02:27:57|45097.81
02:27:59|45101.6
02:27:59|45098.13
02:28:01|45100.74
02:28:02|45100.89
02:28:03|45101.84
02:28:04|45104.14
02:28:05|45109.19
02:28:06|45110.38
02:28:07|45112.2
02:28:08|45100.55
02:28:09|45103.7
02:28:10|45096.01
02:28:12|45090.52
02:28:13|45089.99
02:28:13|45092.14
02:28:15|45090.85
02:28:16|45088.82
02:28:17|45093.28
02:28:18|45096.94
02:28:19|45099.48
02:28:19|45102.33
02:28:20|45106.
02:28:21|45108.41
02:28:23|45111.99
02:28:24|45115.84
02:28:26|45114.66
02:28:27|45115.78
02:28:27|45126.08
02:28:29|45124.57
02:28:29|45119.96
02:28:30|45118.01
02:28:31|45109.76
02:28:33|45110.49
02:28:33|45108.
02:28:34|45107.08
02:28:35|45108.09
02:28:37|45107.89
02:28:37|45108.5
02:28:38|45108.12
02:28:39|45098.18
02:28:40|45096.3
02:28:42|45098.01
02:28:43|45097.29
02:28:43|45094.02
02:28:45|45096.03
02:28:45|45098.39
02:28:47|45099.73
02:28:47|45105.38
02:28:49|45103.99
02:28:50|45097.87
02:28:51|45099.99
02:28:52|45095.24
02:28:53|45094.35
02:28:54|45097.71
02:28:55|45094.66
02:28:56|45095.71
02:28:57|45097.15
02:28:59|45104.94
02:28:59|45108.1
02:29:00|45110.73
02:29:01|45108.43
02:29:03|45107.92
02:29:04|45110.88
02:29:05|45110.54
02:29:06|45105.84
02:29:07|45113.99
02:29:09|45113.99
02:29:09|45109.2
02:29:11|45107.78
02:29:11|45105.98
02:29:13|45110.56
02:29:13|45111.59
02:29:14|45111.99
02:29:15|45105.99
02:29:17|45107.87
02:29:17|45110.86
02:29:19|45108.74
02:29:19|45107.3
02:29:21|45111.99
02:29:22|45112.
02:29:24|45123.77
02:29:25|45122.88
02:29:25|45126.02
02:29:26|45117.06
02:29:27|45112.26
02:29:28|45108.08
02:29:30|45114.
02:29:30|45112.47
02:29:31|45113.97
02:29:33|45119.61
02:29:33|45118.41
02:29:35|45121.55
02:29:36|45122.82
02:29:36|45124.05
02:29:38|45122.9
02:29:38|45121.88
02:29:39|45121.88
02:29:40|45123.61
02:29:42|45124.58
02:29:43|45123.93
02:29:43|45123.89
02:29:45|45121.88
02:29:46|45119.62
02:29:46|45121.86
02:29:47|45121.99
02:29:49|45124.04
02:29:50|45124.
02:29:50|45127.85
02:29:51|45129.75
02:29:52|45125.48
02:29:54|45125.48
02:29:55|45126.66
02:29:56|45126.3
02:29:56|45125.48
02:29:57|45125.48
02:30:00|45130.68
02:30:01|45129.19
02:30:01|45124.72
02:30:03|45121.88
02:30:04|45120.15
02:30:04|45123.83
02:30:05|45123.57
02:30:07|45125.41
02:30:07|45125.9
02:30:09|45125.48
02:30:10|45120.
02:30:11|45125.42
02:30:12|45122.28
02:30:13|45124.87
02:30:14|45129.99
02:30:15|45129.21
02:30:16|45125.06
02:30:17|45123.77
02:30:17|45127.52
02:30:18|45127.84
02:30:19|45129.13
02:30:21|45128.79
02:30:21|45129.33
02:30:23|45125.
02:30:24|45126.21
02:30:25|45126.36
02:30:25|45126.36
02:30:27|45123.67
02:30:27|45124.42
02:30:29|45122.41
02:30:30|45125.08
02:30:31|45114.44
02:30:31|45112.01
02:30:33|45112.03
02:30:34|45114.01
02:30:35|45116.01
02:30:36|45116.
02:30:36|45111.71
02:30:39|45098.
02:30:39|45118.
02:30:40|45114.52
02:30:41|45114.06
02:30:42|45112.56
02:30:43|45111.7
02:30:44|45111.08
02:30:45|45115.99
02:30:46|45112.19
02:30:47|45111.35
02:30:49|45113.87
02:30:49|45124.
02:30:50|45124.67
02:30:51|45120.47
02:30:53|45119.99
02:30:53|45126.11
02:30:55|45122.73
02:30:55|45124.04
02:30:57|45121.33
02:30:57|45122.2
02:30:59|45122.77
02:31:01|45121.18
02:31:01|45121.91
02:31:03|45119.9
02:31:04|45122.12
02:31:05|45120.46
02:31:06|45125.91
02:31:06|45124.54
02:31:08|45121.32
02:31:08|45122.48
02:31:10|45122.4
02:31:10|45128.88
02:31:12|45145.37
02:31:13|45141.32
02:31:14|45144.38
02:31:14|45142.59
02:31:15|45141.18
02:31:17|45144.81
02:31:18|45141.91
02:31:19|45137.4
02:31:20|45139.84
02:31:21|45134.68
02:31:22|45139.64
02:31:23|45132.01
02:31:24|45125.86
02:31:25|45117.32
02:31:26|45113.2
02:31:27|45112.51
02:31:28|45117.42
02:31:29|45111.05
02:31:30|45114.18
02:31:31|45115.69
02:31:32|45113.88
02:31:33|45104.03
02:31:34|45105.85
02:31:35|45109.3
02:31:36|45099.93
02:31:37|45094.69
02:31:38|45095.99
02:31:39|45094.14
02:31:40|45092.4
02:31:41|45090.13
02:31:42|45091.74
02:31:43|45088.3
02:31:44|45090.03
02:31:45|45088.94
02:31:46|45091.04
02:31:47|45094.23
02:31:48|45094.99
02:31:49|45091.99
02:31:50|45091.68
02:31:51|45090.42
02:31:52|45088.81
02:31:53|45094.81
02:31:54|45091.74
02:31:55|45091.74
02:31:56|45104.11
02:31:57|45114.79
02:31:58|45121.18
02:31:59|45120.69
02:32:01|45112.59
02:32:01|45109.97
02:32:02|45104.01
02:32:04|45106.54
02:32:05|45108.
02:32:07|45108.27
02:32:07|45110.53
02:32:09|45110.
02:32:09|45107.24
02:32:11|45109.07
02:32:11|45106.25
02:32:12|45108.64
02:32:14|45108.93
02:32:15|45108.24
02:32:16|45104.43
02:32:16|45102.12
02:32:17|45104.01
02:32:18|45110.
02:32:20|45113.07
02:32:20|45110.
02:32:21|45106.55
02:32:23|45107.85
02:32:24|45108.04
02:32:25|45110.49
02:32:26|45110.96
02:32:26|45108.39
02:32:27|45105.82
02:32:29|45103.99
02:32:30|45102.
02:32:31|45104.
02:32:32|45104.
02:32:33|45105.6
02:32:33|45103.59
02:32:34|45102.15
02:32:35|45102.17
02:32:37|45103.01
02:32:37|45104.03
02:32:38|45104.28
02:32:40|45124.
02:32:41|45124.13
02:32:42|45126.97
02:32:43|45125.27
02:32:43|45124.04
02:32:45|45125.92
02:32:46|45125.88
02:32:47|45125.15
02:32:48|45125.99
02:32:48|45126.88
02:32:50|45135.97
02:32:51|45136.
02:32:52|45138.44
02:32:53|45137.79
02:32:54|45143.
02:32:55|45139.7
02:32:56|45142.
02:32:57|45140.
02:32:58|45138.14
02:32:59|45139.33
02:32:59|45135.92
02:33:01|45143.01
02:33:03|45143.6
02:33:04|45141.38
02:33:04|45146.
02:33:06|45147.02
02:33:07|45147.33
02:33:08|45151.49
02:33:09|45151.52
02:33:10|45152.27
02:33:11|45152.
02:33:12|45154.56
02:33:13|45156.81
02:33:14|45160.25
02:33:15|45160.61
02:33:16|45158.01
02:33:17|45145.42
02:33:18|45150.77
02:33:19|45154.
02:33:20|45152.03
02:33:21|45150.
02:33:22|45147.97
02:33:23|45151.48
02:33:24|45154.24
02:33:25|45153.62
02:33:26|45153.54
02:33:27|45153.53
02:33:28|45156.
02:33:29|45151.75
02:33:30|45151.88
02:33:31|45155.6
02:33:32|45157.62
02:33:33|45158.18
02:33:34|45164.78
02:33:35|45170.01
02:33:36|45177.72
02:33:37|45178.46
02:33:38|45171.99
02:33:39|45167.63
02:33:40|45175.03
02:33:41|45176.05
02:33:42|45176.42
02:33:43|45176.45
02:33:44|45177.97
02:33:45|45174.1
02:33:46|45176.31
02:33:47|45190.76
02:33:48|45184.29
02:33:49|45185.01
02:33:50|45187.01
02:33:51|45186.
02:33:53|45186.68
02:33:53|45184.41
02:33:55|45186.59
02:33:55|45182.22
02:33:56|45180.35
02:33:57|45178.
02:33:58|45172.02
02:34:00|45167.13
02:34:00|45176.28
02:34:02|45178.63
02:34:03|45184.19
02:34:04|45183.43
02:34:05|45185.53
02:34:06|45185.46
02:34:07|45183.88
02:34:08|45183.49
02:34:09|45184.65
02:34:11|45188.68
02:34:12|45196.
02:34:12|45180.24
02:34:13|45177.9
02:34:14|45177.69
02:34:15|45176.57
02:34:16|45176.12
02:34:18|45177.31
02:34:19|45176.13
02:34:20|45178.
02:34:20|45177.87
02:34:21|45176.13
02:34:22|45174.21
02:34:23|45172.01
02:34:24|45172.01
02:34:25|45188.01
02:34:26|45187.18
02:34:27|45186.08
02:34:29|45184.
02:34:29|45183.05
02:34:30|45180.09
02:34:32|45177.99
02:34:32|45176.86
02:34:33|45177.74
02:34:34|45175.48
02:34:36|45176.29
02:34:36|45176.29
02:34:37|45168.22
02:34:38|45170.35
02:34:40|45173.14
02:34:40|45171.62
02:34:42|45171.61
02:34:43|45169.76
02:34:44|45165.99
02:34:45|45165.98
02:34:46|45149.45
02:34:47|45150.
02:34:47|45164.68
02:34:48|45156.46
02:34:49|45162.65
02:34:51|45157.85
02:34:52|45162.81
02:34:53|45164.12
02:34:53|45172.
02:34:55|45166.09
02:34:56|45165.36
02:34:57|45167.9
02:34:57|45165.12
02:34:59|45169.4
02:34:59|45166.11
02:35:01|45165.83
02:35:02|45165.88
02:35:03|45163.18
02:35:05|45162.41
02:35:05|45164.15
02:35:07|45164.18
02:35:08|45166.03
02:35:09|45164.93
02:35:10|45162.
02:35:11|45160.37
02:35:13|45160.25
02:35:13|45161.74
02:35:15|45155.84
02:35:16|45155.03
02:35:16|45155.15
02:35:18|45151.48
02:35:19|45147.88
02:35:19|45146.84
02:35:21|45146.84
02:35:21|45144.
02:35:22|45153.82
02:35:23|45155.65
02:35:24|45148.05
02:35:26|45158.
02:35:26|45161.36
02:35:28|45166.32
02:35:29|45172.25
02:35:29|45169.01
02:35:30|45169.28
02:35:32|45165.84
02:35:32|45167.12
02:35:33|45175.
02:35:35|45179.99
02:35:36|45177.88
02:35:37|45177.89
02:35:38|45176.26
02:35:39|45176.3
02:35:40|45173.52
02:35:41|45175.36
02:35:41|45176.08
02:35:42|45174.
02:35:44|45172.89
02:35:45|45159.1
02:35:45|45158.01
02:35:47|45161.17
02:35:48|45162.76
02:35:48|45170.
02:35:49|45167.12
02:35:51|45165.99
02:35:52|45165.5
02:35:53|45163.6
02:35:53|45165.15
02:35:55|45165.15
02:35:56|45163.26
02:35:57|45164.71
02:35:58|45164.
02:35:58|45163.87
02:35:59|45161.85
02:36:00|45161.84
02:36:02|45160.
02:36:02|45160.
02:36:03|45156.79
02:36:06|45158.74
02:36:06|45165.58
02:36:08|45163.76
02:36:09|45163.5
02:36:10|45162.58
02:36:10|45164.66
02:36:12|45172.49
02:36:13|45175.09
02:36:14|45172.29
02:36:15|45165.3
02:36:16|45164.
02:36:17|45162.46
02:36:18|45164.14
02:36:19|45164.14
02:36:20|45166.36
02:36:21|45167.23
02:36:22|45163.67
02:36:23|45166.44
02:36:24|45171.72
02:36:25|45169.39
02:36:26|45169.71
02:36:27|45170.
02:36:28|45169.88
02:36:29|45174.04
02:36:30|45175.72
02:36:31|45173.34
02:36:33|45174.01
02:36:33|45177.41
02:36:34|45173.01
02:36:35|45170.2
02:36:36|45166.84
02:36:37|45168.66
02:36:39|45169.8
02:36:40|45168.03
02:36:41|45168.53
02:36:42|45167.18
02:36:42|45157.79
02:36:43|45153.92
02:36:44|45153.74
02:36:45|45152.32
02:36:46|45151.45
02:36:47|45151.96
02:36:49|45153.97
02:36:49|45162.01
02:36:50|45168.08
02:36:51|45166.41
02:36:52|45166.98
02:36:54|45164.5
02:36:54|45167.99
02:36:56|45165.22
02:36:56|45168.
02:36:57|45167.16
02:36:59|45162.57
02:37:00|45165.05
02:37:01|45162.
02:37:02|45164.41
02:37:02|45164.36
02:37:04|45168.
02:37:04|45167.44
02:37:06|45164.26
02:37:07|45158.58
02:37:09|45162.17
02:37:09|45162.
02:37:11|45162.2
02:37:12|45160.
02:37:13|45162.29
02:37:14|45160.14
02:37:14|45162.22
02:37:16|45166.12
02:37:16|45168.27
02:37:17|45176.26
02:37:18|45178.07
02:37:20|45174.22
02:37:21|45177.29
02:37:21|45175.97
02:37:23|45174.34
02:37:24|45174.14
02:37:24|45174.27
02:37:25|45174.4
02:37:26|45177.01
02:37:28|45174.93
02:37:28|45184.37
02:37:29|45182.9
02:37:30|45181.99
02:37:32|45184.
02:37:32|45185.55
02:37:33|45192.13
02:37:34|45192.93
02:37:35|45193.7
02:37:37|45194.12
02:37:37|45195.55
02:37:39|45195.7
02:37:39|45197.55
02:37:41|45188.97
02:37:42|45187.64
02:37:43|45188.51
02:37:44|45189.99
02:37:45|45186.05
02:37:46|45184.01
02:37:46|45180.13
02:37:48|45184.
02:37:48|45191.99
02:37:49|45188.29
02:37:51|45192.83
02:37:51|45187.88
02:37:53|45187.95
02:37:54|45189.48
02:37:55|45189.88
02:37:55|45188.24
02:37:57|45191.35
02:37:58|45190.
02:37:58|45191.87
02:38:00|45192.
02:38:01|45194.21
02:38:02|45195.22
02:38:03|45184.96
02:38:03|45183.23
02:38:05|45173.59
02:38:06|45170.1
02:38:08|45171.75
02:38:08|45189.63
02:38:10|45189.4
02:38:11|45190.9
02:38:12|45190.12
02:38:13|45188.06
02:38:14|45191.63
02:38:14|45200.58
02:38:15|45203.88
02:38:16|45210.64
02:38:17|45208.13
02:38:19|45206.
02:38:19|45204.17
02:38:21|45209.3
02:38:21|45203.84
02:38:23|45201.86
02:38:23|45195.49
02:38:25|45195.61
02:38:26|45197.
02:38:26|45192.
02:38:27|45190.53
02:38:29|45200.28
02:38:30|45196.62
02:38:31|45207.71
02:38:32|45207.71
02:38:33|45204.
02:38:34|45199.87
02:38:35|45200.
02:38:36|45201.46
02:38:37|45201.46
02:38:38|45199.85
02:38:39|45198.59
02:38:40|45200.97
02:38:41|45201.88
02:38:42|45197.53
02:38:43|45196.16
02:38:45|45197.88
02:38:46|45196.15
02:38:47|45194.86
02:38:47|45199.87
02:38:49|45202.72
02:38:50|45202.
02:38:51|45204.02
02:38:52|45207.09
02:38:53|45205.88
02:38:53|45205.88
02:38:54|45201.49
02:38:55|45196.
02:38:56|45200.58
02:38:57|45199.3
02:38:58|45200.57
02:39:00|45201.25
02:39:01|45201.88
02:39:01|45200.61
02:39:02|45200.12
02:39:04|45202.99
02:39:05|45204.35
02:39:06|45209.16
02:39:07|45206.42
02:39:08|45206.41
02:39:09|45206.41
02:39:10|45208.77
02:39:11|45212.58
02:39:12|45213.88
02:39:13|45210.37
02:39:15|45211.02
02:39:16|45213.53
02:39:17|45213.29
02:39:18|45207.63
02:39:19|45204.
02:39:19|45204.
02:39:20|45187.13
02:39:22|45179.97
02:39:22|45178.2
02:39:23|45190.
02:39:25|45198.
02:39:26|45189.1
02:39:26|45190.77
02:39:28|45190.02
02:39:28|45200.36
02:39:29|45206.13
02:39:31|45202.61
02:39:31|45202.96
02:39:33|45212.01
02:39:34|45212.01
02:39:35|45211.86
02:39:35|45208.16
02:39:36|45197.99
02:39:38|45192.84
02:39:39|45193.53
02:39:40|45199.99
02:39:41|45202.03
02:39:42|45207.03
02:39:44|45207.04
02:39:45|45208.51
02:39:45|45211.15
02:39:46|45208.65
02:39:47|45208.65
02:39:49|45206.83
02:39:49|45209.23
02:39:50|45209.23
02:39:51|45193.34
02:39:53|45199.73
02:39:53|45192.
02:39:54|45187.01
02:39:55|45188.19
02:39:56|45207.71
02:39:57|45202.33
02:39:58|45198.5
02:40:00|45203.07
02:40:00|45207.99
02:40:02|45206.02
02:40:02|45200.98
02:40:04|45195.01
02:40:04|45196.
02:40:06|45196.14
02:40:07|45210.
02:40:07|45212.09
02:40:09|45215.65
02:40:11|45206.46
02:40:12|45209.11
02:40:13|45210.
02:40:14|45211.25
02:40:15|45210.78
02:40:16|45212.08
02:40:17|45212.13
02:40:18|45215.26
02:40:19|45217.3
02:40:20|45239.96
02:40:21|45254.11
02:40:22|45239.47
02:40:23|45239.99
02:40:24|45236.58
02:40:25|45237.86
02:40:26|45237.12
02:40:28|45230.
02:40:29|45225.87
02:40:30|45225.65
02:40:31|45228.26
02:40:32|45235.59
02:40:33|45235.83
02:40:33|45241.21
02:40:35|45238.84
02:40:36|45242.25
02:40:37|45238.72
02:40:38|45237.86
02:40:39|45236.33
02:40:40|45244.04
02:40:41|45248.84
02:40:42|45244.
02:40:43|45244.12
02:40:44|45247.62
02:40:45|45246.48
02:40:46|45247.49
02:40:47|45238.59
02:40:48|45241.65
02:40:49|45242.01
02:40:50|45248.52
02:40:51|45245.62
02:40:52|45250.06
02:40:53|45251.46
02:40:54|45250.15
02:40:55|45255.47
02:40:56|45254.3
02:40:57|45252.89
02:40:58|45254.01
02:40:59|45257.1
02:41:01|45253.86
02:41:02|45251.96
02:41:03|45249.21
02:41:04|45250.89
02:41:05|45248.26
02:41:05|45245.37
02:41:06|45243.56
02:41:07|45246.15
02:41:09|45247.41
02:41:09|45242.45
02:41:11|45246.92
02:41:11|45235.67
02:41:13|45235.91
02:41:14|45228.62
02:41:16|45231.3
02:41:17|45238.28
02:41:18|45241.05
02:41:19|45247.17
02:41:20|45248.36
02:41:21|45253.58
02:41:22|45256.01
02:41:24|45254.16
02:41:24|45254.42
02:41:25|45262.05
02:41:26|45262.
02:41:28|45258.35
02:41:29|45259.87
02:41:30|45256.
02:41:31|45257.82
02:41:32|45258.72
02:41:34|45251.54
02:41:34|45249.47
02:41:36|45241.75
02:41:37|45241.75
02:41:37|45237.07
02:41:39|45240.41
02:41:39|45244.
02:41:41|45244.13
02:41:41|45246.01
02:41:42|45243.87
02:41:44|45239.04
02:41:44|45240.29
02:41:45|45244.5
02:41:46|45256.
02:41:48|45256.3
02:41:49|45258.82
02:41:50|45255.75
02:41:50|45253.5
02:41:52|45255.86
02:41:53|45254.29
02:41:53|45264.14
02:41:55|45261.83
02:41:56|45261.26
02:41:56|45259.6
02:41:58|45257.6
02:41:58|45259.1
02:42:00|45260.39
02:42:01|45265.49
02:42:02|45261.01
02:42:02|45262.58
02:42:03|45261.47
02:42:04|45261.47
02:42:05|45260.3
02:42:07|45261.95
02:42:08|45261.71
02:42:08|45263.25
02:42:09|45262.12
02:42:10|45262.
02:42:12|45254.45
02:42:13|45258.67
02:42:14|45258.53
02:42:15|45254.19
02:42:16|45250.
02:42:17|45248.76
02:42:18|45254.
02:42:19|45251.81
02:42:20|45247.64
02:42:21|45248.3
02:42:22|45248.22
02:42:23|45254.01
02:42:24|45251.82
02:42:26|45251.88
02:42:27|45249.88
02:42:27|45248.65
02:42:28|45248.65
02:42:29|45249.16
02:42:30|45247.73
02:42:31|45249.82
02:42:32|45250.92
02:42:34|45250.02
02:42:34|45248.53
02:42:35|45252.89
02:42:36|45250.77
02:42:37|45249.88
02:42:38|45242.4
02:42:40|45239.85
02:42:40|45238.69
02:42:41|45242.12
02:42:42|45238.7
02:42:44|45240.46
02:42:44|45240.66
02:42:45|45232.01
02:42:46|45228.02
02:42:47|45227.53
02:42:48|45228.01
02:42:49|45247.88
02:42:50|45248.39
02:42:52|45252.75
02:42:52|45251.12
02:42:53|45253.94
02:42:54|45249.08
02:42:55|45253.57
02:42:56|45251.31
02:42:57|45251.47
02:42:58|45247.74
02:42:59|45246.17
02:43:01|45244.13
02:43:02|45245.95
02:43:02|45240.45
02:43:03|45253.93
02:43:04|45252.
02:43:06|45252.03
02:43:06|45248.61
02:43:08|45250.
02:43:09|45250.42
02:43:09|45255.33
02:43:11|45248.49
02:43:13|45250.37
02:43:13|45252.86
02:43:14|45250.16
02:43:16|45250.6
02:43:17|45254.
02:43:18|45254.53
02:43:19|45259.85
02:43:20|45257.14
02:43:21|45255.86
02:43:22|45250.38
02:43:23|45252.3
02:43:24|45278.07
02:43:25|45277.99
02:43:26|45277.85
02:43:27|45278.07
02:43:28|45270.
02:43:29|45277.03
02:43:30|45278.65
02:43:31|45271.28
02:43:32|45274.91
02:43:33|45272.81
02:43:34|45272.42
02:43:35|45277.93
02:43:36|45275.97
02:43:37|45274.05
02:43:38|45274.34
02:43:39|45275.07
02:43:40|45275.74
02:43:41|45275.24
02:43:42|45276.
02:43:43|45276.97
02:43:44|45275.42
02:43:46|45274.42
02:43:47|45277.1
02:43:48|45275.82
02:43:48|45274.73
02:43:49|45294.74
02:43:51|45301.56
02:43:51|45303.11
02:43:52|45307.48
02:43:54|45303.44
02:43:54|45302.17
02:43:55|45302.33
02:43:56|45302.71
02:43:57|45305.99
02:43:58|45306.
02:43:59|45304.8
02:44:00|45299.53
02:44:02|45300.03
02:44:03|45300.58
02:44:03|45306.29
02:44:05|45302.01
02:44:05|45300.12
02:44:06|45309.51
02:44:08|45312.74
02:44:08|45313.81
02:44:09|45306.
02:44:11|45305.41
02:44:11|45301.99
02:44:12|45306.
02:44:14|45304.83
02:44:14|45305.12
02:44:16|45304.88
02:44:18|45300.
02:44:18|45304.12
02:44:20|45304.12
02:44:21|45304.24
02:44:21|45304.61
02:44:22|45305.92
02:44:24|45305.28
02:44:24|45307.03
02:44:26|45303.08
02:44:27|45303.55
02:44:27|45303.35
02:44:28|45302.6
02:44:29|45304.09
02:44:31|45304.09
02:44:31|45297.5
02:44:33|45306.
02:44:34|45309.99
02:44:34|45305.88
02:44:35|45304.12
02:44:37|45306.42
02:44:38|45304.09
02:44:39|45304.03
02:44:40|45319.9
02:44:41|45324.01
02:44:42|45321.04
02:44:42|45318.5
02:44:44|45331.35
02:44:44|45329.87
02:44:46|45333.87
02:44:46|45332.78
02:44:47|45324.12
02:44:48|45324.85
02:44:50|45323.98
02:44:51|45336.88
02:44:51|45333.18
02:44:52|45326.73
02:44:53|45327.99
02:44:55|45327.13
02:44:56|45320.
02:44:56|45321.68
02:44:58|45311.57
02:44:59|45315.93
02:45:00|45306.
02:45:01|45308.51
02:45:02|45305.88
02:45:03|45303.59
02:45:04|45305.87
02:45:05|45302.37
02:45:06|45305.15
02:45:07|45301.81
02:45:08|45295.88
02:45:09|45294.03
02:45:10|45308.
02:45:11|45304.83
02:45:12|45307.71
02:45:13|45303.77
02:45:15|45297.88
02:45:16|45295.49
02:45:17|45284.34
02:45:18|45274.31
02:45:19|45269.8
02:45:20|45266.
02:45:21|45267.84
02:45:22|45266.13
02:45:23|45266.14
02:45:24|45262.67
02:45:25|45261.13
02:45:26|45275.71
02:45:27|45280.81
02:45:28|45275.74
02:45:29|45273.75
02:45:30|45275.78
02:45:31|45277.5
02:45:33|45276.98
02:45:33|45284.76
02:45:34|45292.21
02:45:35|45298.55
02:45:36|45300.21
02:45:37|45305.65
02:45:39|45312.14
02:45:39|45316.58
02:45:41|45316.38
02:45:41|45314.
02:45:42|45316.
02:45:43|45304.9
02:45:44|45307.99
02:45:46|45307.57
02:45:46|45299.27
02:45:47|45301.88
02:45:48|45302.
02:45:50|45302.12
02:45:51|45304.
02:45:51|45307.47
02:45:52|45301.99
02:45:53|45299.99
02:45:54|45301.86
02:45:55|45303.22
02:45:56|45295.68
02:45:58|45284.05
02:45:59|45281.4
02:46:00|45277.61
02:46:01|45276.48
02:46:02|45275.88
02:46:03|45276.8
02:46:03|45278.
02:46:04|45276.12
02:46:05|45279.56
02:46:06|45277.58
02:46:07|45277.28
02:46:08|45268.73
02:46:10|45266.98
02:46:11|45272.
02:46:12|45270.
02:46:13|45266.12
02:46:14|45267.1
02:46:16|45253.98
02:46:17|45246.
02:46:18|45251.65
02:46:19|45248.01
02:46:20|45245.81
02:46:21|45240.45
02:46:22|45237.97
02:46:23|45239.26
02:46:24|45229.16
02:46:25|45223.8
02:46:26|45230.32
02:46:28|45229.7
02:46:28|45223.11
02:46:30|45218.14
02:46:30|45221.53
02:46:31|45221.87
02:46:32|45225.78
02:46:33|45228.03
02:46:34|45232.
02:46:35|45230.82
02:46:37|45227.68
02:46:38|45224.71
02:46:38|45217.99
02:46:39|45218.79
02:46:41|45220.31
02:46:42|45223.98
02:46:42|45236.
02:46:43|45237.3
02:46:44|45234.38
02:46:46|45243.14
02:46:46|45237.24
02:46:48|45236.01
02:46:48|45236.02
02:46:49|45244.
02:46:50|45247.36
02:46:51|45242.61
02:46:52|45247.21
02:46:53|45247.21
02:46:54|45246.12
02:46:56|45245.84
02:46:56|45240.2
02:46:57|45240.
02:46:58|45241.36
02:46:59|45241.2
02:47:00|45240.79
02:47:01|45235.97
02:47:03|45236.
02:47:03|45242.07
02:47:04|45257.56
02:47:06|45262.15
02:47:06|45259.55
02:47:07|45260.
02:47:08|45259.55
02:47:09|45255.78
02:47:10|45252.86
02:47:11|45253.98
02:47:13|45255.31
02:47:13|45247.87
02:47:14|45243.86
02:47:16|45226.16
02:47:18|45249.99
02:47:19|45254.49
02:47:20|45250.77
02:47:20|45250.36
02:47:23|45250.45
02:47:23|45248.2
02:47:24|45249.88
02:47:26|45252.01
02:47:27|45248.98
02:47:27|45247.01
02:47:28|45250.63
02:47:30|45251.75
02:47:30|45251.15
02:47:31|45251.17
02:47:32|45251.87
02:47:33|45256.01
02:47:35|45252.01
02:47:36|45254.26
02:47:37|45252.13
02:47:38|45251.32
02:47:39|45256.
02:47:40|45255.09
02:47:41|45254.91
02:47:42|45254.91
02:47:43|45252.
02:47:44|45254.41
02:47:45|45248.87
02:47:45|45251.49
02:47:47|45252.1
02:47:47|45250.
02:47:49|45250.
02:47:49|45250.
02:47:50|45246.6
02:47:52|45245.14
02:47:53|45245.72
02:47:54|45245.97
02:47:54|45248.75
02:47:56|45246.96
02:47:57|45254.01
02:47:58|45265.92
02:47:59|45260.88
02:47:59|45259.23
02:48:00|45259.88
02:48:02|45255.85
02:48:03|45261.01
02:48:03|45264.91
02:48:05|45263.4
02:48:06|45259.27
02:48:07|45259.99
02:48:07|45260.87
02:48:09|45255.63
02:48:10|45254.75
02:48:11|45257.19
02:48:12|45251.6
02:48:13|45251.2
02:48:14|45247.01
02:48:15|45250.92
02:48:16|45248.25
02:48:17|45252.
02:48:19|45254.01
02:48:20|45254.3
02:48:21|45250.
02:48:22|45248.47
02:48:23|45250.
02:48:23|45250.48
02:48:25|45248.07
02:48:26|45249.64
02:48:27|45246.35
02:48:29|45248.01
02:48:29|45243.2
02:48:30|45249.03
02:48:32|45251.38
02:48:32|45250.
02:48:33|45246.23
02:48:35|45246.76
02:48:35|45247.34
02:48:36|45247.34
02:48:38|45247.34
02:48:39|45256.03
02:48:40|45262.03
02:48:41|45266.23
02:48:42|45266.63
02:48:43|45267.88
02:48:44|45263.94
02:48:45|45268.71
02:48:46|45263.83
02:48:47|45263.83
02:48:48|45264.51
02:48:49|45269.42
02:48:49|45267.08
02:48:51|45267.26
02:48:52|45264.5
02:48:53|45264.77
02:48:54|45266.96
02:48:55|45269.95
02:48:55|45271.07
02:48:57|45270.
02:48:58|45271.85
02:48:59|45271.85
02:49:00|45270.46
02:49:01|45286.04
02:49:02|45282.09
02:49:02|45286.7
02:49:04|45282.13
02:49:05|45282.45
02:49:05|45283.64
02:49:07|45283.5
02:49:07|45288.
02:49:08|45286.26
02:49:09|45288.23
02:49:11|45285.45
02:49:12|45288.69
02:49:13|45288.57
02:49:14|45288.1
02:49:14|45287.74
02:49:15|45288.27
02:49:16|45287.97
02:49:19|45269.03
02:49:20|45263.45
02:49:20|45257.97
02:49:22|45238.84
02:49:23|45232.77
02:49:24|45227.99
02:49:25|45225.74
02:49:26|45226.01
02:49:27|45231.22
02:49:28|45230.79
02:49:29|45224.
02:49:30|45228.64
02:49:31|45202.
02:49:32|45195.58
02:49:34|45188.43
02:49:35|45188.83
02:49:35|45188.29
02:49:36|45193.74
02:49:38|45197.99
02:49:39|45190.
02:49:40|45191.23
02:49:41|45182.62
02:49:42|45185.71
02:49:43|45233.25
02:49:44|45231.81
02:49:45|45222.04
02:49:46|45219.03
02:49:47|45219.59
02:49:48|45219.27
02:49:49|45216.
02:49:50|45216.7
02:49:51|45213.84
02:49:52|45213.88
02:49:52|45212.09
02:49:54|45213.73
02:49:54|45213.09
02:49:56|45220.
02:49:57|45224.01
02:49:58|45225.56
02:49:59|45224.01
02:50:00|45223.78
02:50:01|45222.02
02:50:02|45219.38
02:50:03|45219.8
02:50:04|45214.51
02:50:04|45216.22
02:50:06|45216.
02:50:07|45221.53
02:50:08|45216.
02:50:09|45216.03
02:50:09|45216.82
02:50:11|45227.04
02:50:12|45227.04
02:50:13|45225.97
02:50:14|45225.62
02:50:15|45227.15
02:50:16|45223.61
02:50:17|45222.05
02:50:18|45221.95
02:50:20|45224.
02:50:20|45232.11
02:50:22|45228.43
02:50:23|45224.
02:50:24|45217.49
02:50:24|45217.88
02:50:26|45226.
02:50:27|45222.01
02:50:28|45210.67
02:50:30|45205.03
02:50:31|45215.88
02:50:32|45212.78
02:50:33|45209.53
02:50:34|45211.44
02:50:35|45212.29
02:50:36|45215.34
02:50:37|45213.43
02:50:38|45215.71
02:50:40|45216.75
02:50:41|45214.14
02:50:41|45211.2
02:50:43|45205.28
02:50:44|45209.3
02:50:44|45204.12
02:50:45|45204.76
02:50:46|45206.6
02:50:47|45200.64
02:50:48|45199.65
02:50:50|45199.58
02:50:51|45202.15
02:50:51|45207.95
02:50:53|45204.7
02:50:53|45202.35
02:50:54|45204.28
02:50:55|45197.24
02:50:56|45196.47
02:50:57|45196.43
02:50:58|45199.1
02:51:00|45196.53
02:51:00|45200.5
02:51:01|45198.06
02:51:03|45199.17
02:51:03|45208.01
02:51:04|45209.18
02:51:06|45216.03
02:51:07|45212.78
02:51:07|45209.51
02:51:09|45209.71
02:51:10|45209.88
02:51:10|45207.33
02:51:12|45201.1
02:51:13|45202.82
02:51:13|45205.84
02:51:15|45207.61
02:51:16|45206.18
02:51:17|45205.07
02:51:18|45206.69
02:51:19|45208.18
02:51:21|45205.02
02:51:21|45204.
02:51:23|45214.3
02:51:23|45208.4
02:51:25|45212.
02:51:26|45216.51
02:51:27|45219.28
02:51:28|45220.01
02:51:28|45226.
02:51:29|45225.71
02:51:31|45229.51
02:51:32|45230.29
02:51:33|45232.01
02:51:34|45236.75
02:51:35|45234.93
02:51:36|45237.1
02:51:37|45244.24
02:51:38|45242.57
02:51:39|45240.57
02:51:40|45236.71
02:51:41|45241.16
02:51:42|45250.41
02:51:43|45250.81
02:51:44|45250.
02:51:45|45250.07
02:51:46|45254.33
02:51:47|45263.23
02:51:48|45266.66
02:51:49|45276.94
02:51:50|45274.08
02:51:51|45272.13
02:51:52|45272.34
02:51:53|45270.3
02:51:54|45271.99
02:51:55|45272.12
02:51:56|45274.52
02:51:57|45274.33
02:51:58|45267.92
02:51:59|45267.27
02:52:00|45269.54
02:52:01|45269.51
02:52:02|45267.8
02:52:03|45271.98
02:52:04|45279.24
02:52:05|45274.12
02:52:06|45272.26
02:52:07|45270.88
02:52:08|45271.5
02:52:09|45271.36
02:52:10|45269.59
02:52:11|45273.62
02:52:12|45271.65
02:52:13|45269.47
02:52:14|45270.35
02:52:15|45272.91
02:52:16|45275.98
02:52:17|45275.17
02:52:18|45273.21
02:52:19|45273.21
02:52:20|45272.15
02:52:21|45270.67
02:52:23|45270.79
02:52:24|45271.5
02:52:26|45267.38
02:52:27|45262.
02:52:28|45247.51
02:52:29|45243.9
02:52:30|45242.01
02:52:32|45239.9
02:52:33|45247.28
02:52:34|45245.32
02:52:35|45245.32
02:52:36|45242.62
02:52:37|45243.97
02:52:38|45247.06
02:52:39|45245.99
02:52:40|45251.12
02:52:41|45249.7
02:52:42|45253.85
02:52:43|45252.13
02:52:44|45254.83
02:52:45|45254.58
02:52:46|45258.21
02:52:47|45258.34
02:52:48|45264.12
02:52:49|45262.38
02:52:50|45264.19
02:52:51|45258.66
02:52:52|45258.12
02:52:53|45258.
02:52:55|45258.12
02:52:55|45264.9
02:52:56|45263.74
02:52:58|45262.41
02:52:58|45262.94
02:52:59|45263.07
02:53:01|45259.39
02:53:01|45260.15
02:53:03|45261.77
02:53:03|45264.12
02:53:05|45261.12
02:53:05|45256.15
02:53:06|45258.56
02:53:07|45256.27
02:53:09|45249.06
02:53:10|45244.52
02:53:11|45247.5
02:53:12|45248.47
02:53:12|45248.77
02:53:13|45241.68
02:53:15|45241.68
02:53:15|45243.83
02:53:17|45242.96
02:53:18|45240.92
02:53:19|45240.63
02:53:19|45243.52
02:53:20|45240.76
02:53:21|45242.96
02:53:23|45244.
02:53:23|45245.12
02:53:25|45245.31
02:53:26|45245.74
02:53:27|45240.
02:53:28|45239.86
02:53:29|45234.94
02:53:29|45239.63
02:53:30|45243.11
02:53:32|45245.74
02:53:33|45254.29
02:53:34|45257.45
02:53:35|45250.
02:53:36|45253.02
02:53:37|45256.
02:53:38|45259.14
02:53:39|45253.31
02:53:40|45253.4
02:53:41|45253.01
02:53:42|45253.34
02:53:44|45255.87
02:53:45|45254.41
02:53:45|45249.06
02:53:47|45248.34
02:53:47|45248.34
02:53:48|45248.58
02:53:50|45245.72
02:53:50|45236.48
02:53:52|45242.58
02:53:52|45249.69
02:53:53|45258.99
02:53:54|45251.76
02:53:55|45254.56
02:53:57|45261.05
02:53:57|45269.03
02:53:58|45266.59
02:53:59|45266.43
02:54:01|45274.07
02:54:02|45272.97
02:54:03|45275.56
02:54:04|45272.
02:54:05|45269.88
02:54:06|45269.77
02:54:07|45268.53
02:54:08|45270.
02:54:09|45263.3
02:54:10|45263.41
02:54:11|45266.92
02:54:12|45275.54
02:54:13|45269.11
02:54:14|45266.32
02:54:15|45265.97
02:54:16|45263.79
02:54:17|45272.
02:54:18|45272.51
02:54:19|45273.42
02:54:20|45271.95
02:54:21|45270.86
02:54:22|45273.67
02:54:24|45269.53
02:54:24|45273.94
02:54:25|45272.21
02:54:27|45267.98
02:54:28|45266.96
02:54:29|45266.6
02:54:30|45267.21
02:54:31|45269.99
02:54:32|45268.4
02:54:33|45267.26
02:54:34|45269.41
02:54:35|45271.28
02:54:36|45267.26
02:54:37|45264.44
02:54:38|45266.95
02:54:39|45268.25
02:54:40|45265.66
02:54:41|45266.
02:54:42|45268.48
02:54:43|45268.53
02:54:44|45272.26
02:54:45|45272.54
02:54:46|45271.27
02:54:47|45274.88
02:54:48|45285.47
02:54:49|45284.
02:54:50|45282.37
02:54:51|45277.11
02:54:52|45277.89
02:54:54|45275.99
02:54:54|45277.97
02:54:55|45280.12
02:54:57|45280.13
02:54:58|45277.64
02:54:58|45277.99
02:55:00|45276.99
02:55:00|45280.13
02:55:02|45276.99
02:55:02|45279.46
02:55:03|45278.11
02:55:05|45276.01
02:55:06|45277.87
02:55:07|45282.72
02:55:08|45284.2
02:55:09|45284.64
02:55:10|45291.47
02:55:11|45291.04
02:55:12|45294.
02:55:13|45296.64
02:55:14|45296.41
02:55:15|45294.55
02:55:16|45301.99
02:55:17|45299.99
02:55:18|45297.92
02:55:19|45303.84
02:55:20|45302.79
02:55:21|45305.99
02:55:22|45305.67
02:55:23|45308.
02:55:25|45307.5
02:55:26|45307.6
02:55:27|45305.66
02:55:29|45307.13
02:55:30|45304.98
02:55:31|45310.
02:55:31|45308.52
02:55:32|45312.28
02:55:34|45313.58
02:55:34|45305.75
02:55:36|45308.4
02:55:36|45310.43
02:55:37|45308.48
02:55:39|45308.01
02:55:39|45307.37
02:55:41|45305.95
02:55:41|45305.35
02:55:43|45307.99
02:55:44|45309.21
02:55:45|45309.06
02:55:46|45313.79
02:55:47|45311.87
02:55:47|45313.86
02:55:49|45311.81
02:55:50|45311.99
02:55:50|45307.62
02:55:52|45307.73
02:55:53|45306.14
02:55:54|45309.36
02:55:55|45310.3
02:55:56|45309.99
02:55:57|45309.99
02:55:58|45309.6
02:55:58|45309.42
02:55:59|45309.33
02:56:01|45309.55
02:56:02|45310.83
02:56:03|45310.83
02:56:04|45310.3
02:56:06|45309.46
02:56:07|45309.58
02:56:08|45301.95
02:56:08|45307.15
02:56:10|45303.19
02:56:11|45306.32
02:56:12|45310.81
02:56:12|45309.38
02:56:14|45310.12
02:56:15|45308.39
02:56:16|45302.48
02:56:16|45303.83
02:56:17|45302.42
02:56:19|45302.38
02:56:20|45300.01
02:56:20|45293.6
02:56:22|45284.
02:56:23|45285.27
02:56:23|45296.01
02:56:26|45310.35
02:56:26|45307.26
02:56:27|45306.55
02:56:29|45304.01
02:56:29|45305.86
02:56:30|45305.91
02:56:31|45308.35
02:56:33|45319.06
02:56:34|45318.
02:56:35|45321.65
02:56:36|45320.19
02:56:36|45329.65
02:56:38|45327.1
02:56:39|45326.16
02:56:40|45336.01
02:56:41|45332.12
02:56:42|45325.19
02:56:43|45323.55
02:56:44|45329.74
02:56:45|45335.89
02:56:46|45335.05
02:56:47|45337.81
02:56:48|45338.12
02:56:49|45343.5
02:56:50|45337.89
02:56:51|45342.19
02:56:52|45342.67
02:56:53|45339.5
02:56:54|45339.51
02:56:55|45338.89
02:56:56|45340.97
02:56:57|45340.
02:56:58|45342.01
02:56:59|45342.
02:57:00|45340.3
02:57:01|45338.14
02:57:02|45342.9
02:57:03|45340.3
02:57:04|45343.63
02:57:05|45339.65
02:57:06|45338.67
02:57:07|45336.2
02:57:08|45334.32
02:57:09|45335.51
02:57:10|45340.42
02:57:11|45335.83
02:57:12|45323.52
02:57:13|45320.
02:57:14|45320.89
02:57:15|45322.23
02:57:17|45318.
02:57:17|45320.13
02:57:18|45312.14
02:57:20|45309.67
02:57:20|45310.37
02:57:22|45308.25
02:57:23|45305.94
02:57:23|45302.15
02:57:25|45301.43
02:57:26|45313.69
02:57:27|45330.09
02:57:28|45327.53
02:57:29|45327.04
02:57:30|45343.65
02:57:30|45343.67
02:57:33|45350.
02:57:34|45348.
02:57:34|45343.5
02:57:36|45348.88
02:57:36|45342.3
02:57:37|45339.75
02:57:39|45347.63
02:57:39|45347.99
02:57:40|45347.1
02:57:42|45345.63
02:57:43|45354.
02:57:43|45356.53
02:57:45|45355.98
02:57:45|45358.
02:57:47|45359.36
02:57:47|45355.77
02:57:48|45359.03
02:57:49|45363.97
02:57:50|45364.01
02:57:51|45362.04
02:57:52|45354.
02:57:54|45353.53
02:57:54|45353.86
02:57:56|45356.
02:57:56|45357.11
02:57:57|45357.94
02:57:59|45355.8
02:57:59|45356.25
02:58:00|45360.
02:58:01|45365.74
02:58:02|45361.76
02:58:03|45360.
02:58:04|45357.78
02:58:05|45351.73
02:58:07|45352.62
02:58:08|45362.
02:58:09|45359.88
02:58:10|45356.6
02:58:11|45363.52
02:58:12|45362.91
02:58:13|45379.99
02:58:14|45391.91
02:58:15|45399.47
02:58:16|45390.88
02:58:17|45385.02
02:58:18|45390.
02:58:19|45387.63
02:58:20|45393.88
02:58:21|45389.34
02:58:22|45388.97
02:58:23|45386.42
02:58:24|45388.
02:58:25|45385.89
02:58:26|45378.28
02:58:28|45370.
02:58:29|45373.56
02:58:30|45364.93
02:58:31|45363.47
02:58:32|45369.24
02:58:33|45367.49
02:58:34|45367.99
02:58:35|45374.15
02:58:36|45372.42
02:58:37|45370.
02:58:38|45374.84
02:58:40|45375.98
02:58:40|45377.88
02:58:42|45383.69
02:58:42|45384.65
02:58:44|45383.06
02:58:45|45383.34
02:58:46|45381.89
02:58:46|45382.
02:58:47|45382.
02:58:48|45379.98
02:58:50|45394.13
02:58:50|45395.48
02:58:52|45393.87
02:58:52|45392.81
02:58:54|45394.25
02:58:54|45394.17
02:58:56|45397.11
02:58:57|45399.88
02:58:58|45393.99
02:58:59|45393.99
02:59:00|45388.43
02:59:01|45388.59
02:59:02|45388.51
02:59:03|45380.02
02:59:04|45387.93
02:59:06|45389.22
02:59:06|45390.48
02:59:07|45378.83
02:59:08|45394.17
02:59:09|45394.67
02:59:10|45394.4
02:59:12|45395.33
02:59:13|45402.
02:59:14|45401.
02:59:15|45401.1
02:59:16|45405.33
02:59:16|45401.89
02:59:18|45400.7
02:59:18|45402.12
02:59:19|45405.54
02:59:20|45405.
02:59:21|45403.99
02:59:22|45402.48
02:59:24|45403.84
02:59:24|45407.03
02:59:26|45406.97
02:59:27|45404.
02:59:28|45407.72
02:59:28|45404.14
02:59:30|45396.13
02:59:31|45402.98
02:59:33|45396.45
02:59:33|45398.94
02:59:34|45397.94
02:59:36|45404.35
02:59:37|45406.
02:59:38|45404.
02:59:39|45409.98
02:59:40|45406.03
02:59:40|45406.03
02:59:42|45407.73
02:59:42|45406.
02:59:44|45402.47
02:59:45|45406.
02:59:46|45406.12
02:59:46|45405.46
02:59:48|45406.18
02:59:49|45406.59
02:59:51|45405.43
02:59:51|45409.53
02:59:53|45407.86
02:59:54|45402.98
02:59:54|45406.
02:59:55|45405.29
02:59:56|45406.7
02:59:57|45403.76
02:59:58|45400.
02:59:59|45402.29
03:00:01|45450.43
03:00:02|45450.57
03:00:03|45489.03
03:00:04|45464.85
03:00:05|45459.81
03:00:05|45434.
03:00:07|45459.36
03:00:08|45450.24
03:00:09|45450.13
03:00:10|45450.13
03:00:10|45444.
03:00:11|45442.
03:00:13|45436.04
03:00:14|45432.73
03:00:15|45423.83
03:00:16|45429.86
03:00:17|45420.87
03:00:17|45414.86
03:00:19|45414.29
03:00:20|45416.32
03:00:20|45410.13
03:00:22|45417.98
03:00:23|45413.4
03:00:23|45413.64
03:00:25|45400.97
03:00:25|45397.8
03:00:27|45405.74
03:00:28|45395.44
03:00:30|45396.03
03:00:31|45400.89
03:00:32|45393.16
03:00:33|45396.41
03:00:34|45397.96
03:00:35|45395.92
03:00:36|45400.83
03:00:37|45380.
03:00:38|45381.42
03:00:39|45374.29
03:00:40|45358.04
03:00:41|45349.85
03:00:41|45335.99
03:00:42|45330.
03:00:44|45321.61
03:00:45|45340.
03:00:46|45350.03
03:00:46|45343.04
03:00:48|45340.63
03:00:49|45332.68
03:00:50|45370.5
03:00:51|45379.92
03:00:52|45373.25
03:00:52|45372.22
03:00:54|45369.15
03:00:55|45363.
03:00:56|45345.34
03:00:57|45339.99
03:00:58|45336.
03:00:59|45331.47
03:01:00|45334.16
03:01:01|45370.02
03:01:03|45364.
03:01:04|45355.83
03:01:05|45355.87
03:01:08|45351.37
03:01:09|45363.88
03:01:10|45352.01
03:01:10|45352.67
03:01:12|45330.
03:01:13|45330.07
03:01:13|45336.6
03:01:15|45333.17
03:01:16|45340.1
03:01:17|45338.01
03:01:18|45334.99
03:01:18|45333.65
03:01:19|45331.17
03:01:20|45345.7
03:01:22|45333.41
03:01:22|45328.
03:01:23|45327.75
03:01:24|45328.12
03:01:25|45328.22
03:01:26|45334.49
03:01:28|45332.79
03:01:28|45329.93
03:01:31|45329.2
03:01:32|45328.11
03:01:33|45326.
03:01:34|45325.64
03:01:35|45321.99
03:01:36|45322.46
03:01:37|45325.55
03:01:38|45327.02
03:01:39|45325.64
03:01:40|45327.1
03:01:41|45327.1
03:01:43|45325.21
03:01:43|45320.13
03:01:45|45324.27
03:01:46|45318.1
03:01:47|45321.48
03:01:48|45318.9
03:01:49|45318.
03:01:50|45310.
03:01:50|45311.87
03:01:52|45315.93
03:01:53|45304.91
03:01:54|45304.01
03:01:55|45306.
03:01:56|45303.13
03:01:57|45305.96
03:01:58|45304.
03:01:59|45312.6
03:02:00|45311.67
03:02:01|45308.85
03:02:02|45309.73
03:02:03|45310.87
03:02:04|45306.
03:02:05|45307.72
03:02:06|45302.65
03:02:07|45303.85
03:02:08|45320.18
03:02:09|45317.42
03:02:10|45314.62
03:02:11|45321.05
03:02:12|45322.2
03:02:13|45318.12
03:02:14|45312.89
03:02:16|45306.5
03:02:16|45303.85
03:02:18|45304.
03:02:18|45310.01
03:02:19|45316.02
03:02:21|45310.
03:02:21|45303.97
03:02:22|45301.61
03:02:24|45285.47
03:02:25|45277.86
03:02:25|45268.
03:02:26|45259.07
03:02:27|45249.33
03:02:28|45249.99
03:02:29|45249.99
03:02:31|45249.99
03:02:33|45266.
03:02:34|45275.99
03:02:35|45269.94
03:02:36|45260.59
03:02:38|45262.65
03:02:38|45255.51
03:02:40|45260.34
03:02:41|45261.98
03:02:42|45266.04
03:02:43|45264.87
03:02:43|45259.15
03:02:45|45258.84
03:02:45|45266.74
03:02:47|45264.01
03:02:47|45261.05
03:02:49|45259.93
03:02:50|45262.63
03:02:51|45267.91
03:02:52|45266.
03:02:53|45264.03
03:02:54|45262.
03:02:54|45264.
03:02:56|45261.58
03:02:57|45261.74
03:02:58|45262.15
03:02:59|45262.15
03:03:00|45268.01
03:03:01|45266.78
03:03:03|45265.8
03:03:03|45265.82
03:03:04|45265.99
03:03:05|45274.22
03:03:06|45269.88
03:03:07|45266.57
03:03:08|45271.73
03:03:10|45273.16
03:03:10|45270.76
03:03:11|45269.58
03:03:12|45274.56
03:03:13|45268.01
03:03:14|45269.81
03:03:15|45269.24
03:03:17|45265.54
03:03:18|45264.38
03:03:18|45264.
03:03:19|45264.
03:03:20|45254.31
03:03:21|45259.2
03:03:23|45258.66
03:03:24|45263.53
03:03:24|45257.63
03:03:25|45264.03
03:03:26|45264.
03:03:28|45268.01
03:03:28|45269.69
03:03:29|45268.42
03:03:30|45269.43
03:03:32|45266.29
03:03:33|45260.
03:03:34|45260.5
03:03:35|45263.5
03:03:36|45266.86
03:03:37|45270.
03:03:39|45254.01
03:03:39|45250.29
03:03:40|45251.77
03:03:42|45256.13
03:03:43|45246.05
03:03:44|45250.24
03:03:44|45252.14
03:03:46|45247.97
03:03:47|45248.19
03:03:48|45251.68
03:03:49|45250.56
03:03:50|45248.87
03:03:51|45247.02
03:03:52|45248.77
03:03:53|45247.97
03:03:54|45244.24
03:03:55|45240.03
03:03:56|45240.42
03:03:57|45240.
03:03:58|45241.92
03:03:59|45239.44
03:04:00|45239.87
03:04:01|45242.9
03:04:02|45245.99
03:04:03|45243.8
03:04:04|45244.92
03:04:05|45245.87
03:04:06|45252.34
03:04:07|45235.15
03:04:08|45241.09
03:04:09|45242.02
03:04:10|45243.61
03:04:11|45243.09
03:04:12|45245.46
03:04:13|45241.86
03:04:14|45236.06
03:04:15|45243.94
03:04:17|45234.
03:04:17|45230.
03:04:18|45233.75
03:04:19|45249.48
03:04:20|45252.06
03:04:22|45250.13
03:04:22|45252.83
03:04:23|45252.83
03:04:25|45252.61
03:04:25|45246.02
03:04:26|45248.77
03:04:27|45250.47
03:04:28|45247.79
03:04:29|45254.49
03:04:30|45259.6
03:04:31|45262.4
03:04:33|45261.01
03:04:34|45263.97
03:04:35|45265.74
03:04:36|45261.13
03:04:37|45255.26
03:04:39|45244.
03:04:40|45235.24
03:04:41|45219.25
03:04:42|45218.56
03:04:43|45226.83
03:04:45|45222.11
03:04:45|45224.01
03:04:46|45222.01
03:04:48|45224.8
03:04:48|45220.01
03:04:50|45220.01
03:04:50|45206.
03:04:52|45208.87
03:04:52|45207.88
03:04:53|45205.38
03:04:55|45196.34
03:04:56|45198.86
03:04:57|45200.83
03:04:57|45200.27
03:04:59|45198.01
03:04:59|45181.86
03:05:00|45181.1
03:05:02|45173.3
03:05:02|45171.97
03:05:03|45171.85
03:05:04|45170.82
03:05:05|45191.37
03:05:07|45200.17
03:05:07|45182.1
03:05:08|45179.96
03:05:09|45179.65
03:05:11|45190.14
03:05:11|45192.93
03:05:12|45198.42
03:05:13|45199.64
03:05:15|45202.28
03:05:15|45202.34
03:05:17|45205.93
03:05:17|45209.33
03:05:18|45210.47
03:05:19|45219.04
03:05:21|45220.67
03:05:21|45220.24
03:05:22|45220.6
03:05:23|45224.6
03:05:24|45226.64
03:05:26|45243.05
03:05:27|45246.61
03:05:27|45246.23
03:05:28|45248.
03:05:29|45245.96
03:05:31|45251.59
03:05:31|45243.51
03:05:33|45231.99
03:05:34|45222.3
03:05:35|45218.
03:05:36|45220.01
03:05:37|45220.84
03:05:39|45214.43
03:05:39|45212.99
03:05:41|45207.86
03:05:42|45205.46
03:05:43|45206.3
03:05:43|45212.2
03:05:45|45225.22
03:05:46|45227.73
03:05:47|45218.01
03:05:47|45225.
03:05:48|45219.38
03:05:50|45226.36
03:05:50|45230.3
03:05:51|45230.43
03:05:52|45230.28
03:05:53|45224.41
03:05:55|45244.12
03:05:55|45250.02
03:05:56|45250.4
03:05:57|45249.25
03:05:58|45249.84
03:05:59|45245.36
03:06:00|45245.58
03:06:02|45248.
03:06:03|45252.5
03:06:04|45253.73
03:06:05|45252.96
03:06:06|45254.
03:06:07|45255.17
03:06:08|45256.83
03:06:09|45261.46
03:06:10|45260.34
03:06:11|45263.57
03:06:12|45256.06
03:06:13|45256.97
03:06:14|45259.93
03:06:15|45257.63
03:06:16|45257.5
03:06:18|45250.1
03:06:18|45246.01
03:06:19|45253.37
03:06:21|45255.97
03:06:21|45219.
03:06:22|45222.17
03:06:24|45217.12
03:06:24|45219.99
03:06:25|45224.
03:06:26|45221.99
03:06:28|45224.76
03:06:28|45232.12
03:06:29|45229.11
03:06:31|45225.17
03:06:31|45227.08
03:06:32|45230.44
03:06:34|45230.
03:06:35|45229.68
03:06:37|45222.29
03:06:37|45223.79
03:06:39|45228.25
03:06:40|45229.54
03:06:41|45226.21
03:06:42|45223.36
03:06:43|45219.7
03:06:44|45217.3
03:06:45|45213.44
03:06:46|45218.05
03:06:47|45222.25
03:06:48|45226.43
03:06:49|45218.
03:06:50|45219.72
03:06:51|45219.75
03:06:52|45217.13
03:06:53|45216.51
03:06:54|45217.91
03:06:56|45214.47
03:06:56|45218.47
03:06:58|45215.72
03:06:59|45215.57
03:06:59|45215.57
03:07:01|45210.09
03:07:01|45210.
03:07:02|45204.05
03:07:04|45204.2
03:07:04|45205.85
03:07:05|45204.12
03:07:07|45215.3
03:07:07|45208.79
03:07:08|45214.07
03:07:10|45224.27
03:07:11|45217.97
03:07:12|45219.85
03:07:13|45222.14
03:07:14|45220.21
03:07:14|45219.72
03:07:15|45221.27
03:07:17|45230.45
03:07:18|45223.73
03:07:19|45225.57
03:07:20|45225.43
03:07:21|45230.44
03:07:22|45228.13
03:07:23|45230.14
03:07:24|45230.
03:07:25|45224.58
03:07:26|45222.
03:07:27|45223.53
03:07:28|45216.24
03:07:29|45219.88
03:07:30|45220.52
03:07:31|45220.35
03:07:32|45224.
03:07:33|45222.85
03:07:34|45222.85
03:07:36|45223.17
03:07:37|45221.98
03:07:38|45224.39
03:07:39|45228.15
03:07:40|45224.27
03:07:41|45222.65
03:07:42|45220.17
03:07:44|45221.49
03:07:45|45216.13
03:07:45|45214.76
03:07:46|45216.
03:07:48|45214.03
03:07:48|45209.21
03:07:49|45204.69
03:07:51|45207.88
03:07:52|45210.19
03:07:52|45207.42
03:07:53|45198.66
03:07:55|45199.7
03:07:56|45206.56
03:07:57|45208.22
03:07:57|45209.48
03:07:58|45213.81
03:07:59|45215.88
03:08:00|45203.99
03:08:01|45202.96
03:08:03|45203.11
03:08:04|45204.51
03:08:04|45198.45
03:08:06|45200.08
03:08:07|45201.48
03:08:07|45204.89
03:08:08|45203.96
03:08:10|45201.99
03:08:10|45198.
03:08:12|45196.88
03:08:13|45196.29
03:08:13|45192.25
03:08:15|45197.99
03:08:16|45200.84
03:08:17|45201.05
03:08:18|45203.09
03:08:19|45198.14
03:08:20|45199.88
03:08:20|45213.36
03:08:22|45208.49
03:08:23|45213.94
03:08:24|45226.21
03:08:25|45222.91
03:08:26|45220.52
03:08:28|45228.91
03:08:29|45229.19
03:08:29|45229.05
03:08:30|45222.01
03:08:31|45222.02
03:08:32|45222.77
03:08:33|45218.04
03:08:34|45220.12
03:08:35|45220.
03:08:37|45221.35
03:08:39|45221.03
03:08:39|45221.16
03:08:41|45220.51
03:08:42|45226.88
03:08:42|45224.6
03:08:44|45228.3
03:08:45|45230.25
03:08:45|45232.12
03:08:47|45232.
03:08:48|45234.32
03:08:49|45234.32
03:08:49|45229.56
03:08:51|45230.28
03:08:51|45234.59
03:08:52|45236.74
03:08:54|45230.08
03:08:55|45226.99
03:08:56|45230.
03:08:57|45234.35
03:08:58|45233.5
03:08:59|45233.25
03:09:00|45230.
03:09:01|45232.25
03:09:02|45232.12
03:09:03|45230.43
03:09:04|45224.93
03:09:05|45221.04
03:09:06|45220.79
03:09:07|45222.82
03:09:08|45223.84
03:09:09|45223.21
03:09:10|45220.79
03:09:11|45218.58
03:09:12|45216.41
03:09:13|45220.02
03:09:14|45220.
03:09:15|45218.39
03:09:16|45217.07
03:09:17|45217.83
03:09:18|45218.15
03:09:19|45222.23
03:09:20|45222.
03:09:21|45224.
03:09:22|45222.68
03:09:23|45222.68
03:09:24|45222.68
03:09:25|45220.85
03:09:26|45220.
03:09:27|45220.
03:09:28|45222.73
03:09:29|45214.28
03:09:30|45213.52
03:09:31|45206.5
03:09:32|45209.81
03:09:33|45198.49
03:09:34|45200.39
03:09:35|45212.01
03:09:36|45205.1
03:09:37|45205.07
03:09:38|45208.12
03:09:39|45204.33
03:09:41|45205.46
03:09:42|45208.1
03:09:43|45208.18
03:09:43|45208.33
03:09:45|45206.59
03:09:45|45208.6
03:09:46|45212.
03:09:47|45211.02
03:09:48|45221.69
03:09:50|45212.33
03:09:50|45212.42
03:09:51|45214.
03:09:52|45215.85
03:09:54|45213.28
03:09:54|45214.71
03:09:55|45208.01
03:09:56|45211.34
03:09:58|45208.01
03:09:59|45208.01
03:10:00|45212.22
03:10:01|45208.81
03:10:02|45216.65
03:10:03|45216.66
03:10:04|45217.94
03:10:05|45212.02
03:10:05|45216.78
03:10:07|45215.75
03:10:08|45218.05
03:10:09|45216.78
03:10:10|45218.
03:10:11|45220.31
03:10:12|45215.19
03:10:12|45216.78
03:10:14|45216.78
03:10:15|45216.79
03:10:16|45216.24
03:10:17|45212.91
03:10:18|45216.21
03:10:19|45216.08
03:10:20|45219.13
03:10:21|45218.01
03:10:22|45218.01
03:10:23|45216.72
03:10:24|45216.72
03:10:25|45232.46
03:10:26|45239.03
03:10:27|45237.59
03:10:28|45237.53
03:10:29|45236.88
03:10:30|45241.71
03:10:31|45235.42
03:10:32|45238.34
03:10:33|45239.62
03:10:34|45244.56
03:10:35|45251.88
03:10:36|45258.04
03:10:38|45260.
03:10:39|45258.72
03:10:40|45258.72
03:10:41|45263.71
03:10:42|45265.66
03:10:43|45265.02
03:10:44|45269.02
03:10:46|45269.88
03:10:46|45267.66
03:10:48|45268.35
03:10:49|45266.54
03:10:50|45268.
03:10:51|45266.87
03:10:52|45266.87
03:10:53|45266.26
03:10:54|45265.35
03:10:55|45265.81
03:10:56|45261.99
03:10:57|45263.85
03:10:58|45265.66
03:10:59|45271.29
03:11:00|45268.33
03:11:01|45266.01
03:11:02|45265.45
03:11:03|45266.15
03:11:04|45266.18
03:11:05|45264.96
03:11:06|45270.48
03:11:07|45268.57
03:11:08|45269.69
03:11:09|45268.01
03:11:10|45268.01
03:11:11|45272.4
03:11:12|45271.03
03:11:13|45272.58
03:11:15|45271.92
03:11:15|45273.47
03:11:17|45271.5
03:11:18|45275.15
03:11:18|45271.62
03:11:19|45271.62
03:11:21|45275.05
03:11:22|45279.44
03:11:23|45276.73
03:11:23|45276.73
03:11:25|45282.01
03:11:26|45282.12
03:11:26|45283.66
03:11:28|45286.83
03:11:29|45281.81
03:11:29|45280.13
03:11:31|45280.64
03:11:32|45282.32
03:11:33|45278.45
03:11:34|45280.28
03:11:35|45281.99
03:11:36|45279.7
03:11:37|45274.27
03:11:38|45277.75
03:11:39|45278.17
03:11:39|45278.17
03:11:40|45278.
03:11:42|45274.64
03:11:43|45268.15
03:11:44|45269.4
03:11:44|45264.12
03:11:45|45265.46
03:11:47|45265.81
03:11:48|45267.97
03:11:49|45266.73
03:11:50|45266.73
03:11:51|45266.66
03:11:51|45266.25
03:11:53|45264.97
03:11:54|45259.78
03:11:55|45254.42
03:11:56|45253.63
03:11:57|45257.75
03:11:57|45254.37
03:11:59|45246.27
03:12:00|45251.81
03:12:01|45251.9
03:12:02|45251.
03:12:03|45249.44
03:12:04|45250.
03:12:05|45251.83
03:12:05|45254.
03:12:07|45250.78
03:12:08|45260.5
03:12:10|45273.69
03:12:11|45269.17
03:12:11|45263.22
03:12:12|45266.82
03:12:14|45261.89
03:12:14|45262.01
03:12:16|45261.88
03:12:16|45258.1
03:12:17|45253.99
03:12:19|45245.18
03:12:19|45251.57
03:12:20|45251.25
03:12:21|45249.21
03:12:22|45249.21
03:12:24|45254.01
03:12:24|45254.95
03:12:25|45261.21
03:12:26|45264.3
03:12:27|45263.88
03:12:28|45264.73
03:12:29|45255.99
03:12:30|45255.88
03:12:31|45248.01
03:12:32|45253.98
03:12:33|45256.82
03:12:34|45260.03
03:12:36|45259.95
03:12:36|45266.05
03:12:38|45271.85
03:12:38|45281.15
03:12:39|45281.88
03:12:41|45281.99
03:12:41|45280.81
03:12:43|45281.23
03:12:44|45282.62
03:12:45|45280.29
03:12:46|45282.19
03:12:47|45284.38
03:12:49|45286.
03:12:49|45285.9
03:12:50|45284.
03:12:51|45288.
03:12:52|45288.12
03:12:54|45290.
03:12:54|45288.36
03:12:55|45287.68
03:12:57|45291.36
03:12:57|45294.14
03:12:58|45296.88
03:12:59|45297.84
03:13:01|45297.55
03:13:02|45296.88
03:13:03|45299.14
03:13:04|45298.8
03:13:05|45301.79
03:13:06|45302.
03:13:07|45298.29
03:13:08|45296.01
03:13:09|45295.33
03:13:10|45297.54
03:13:11|45299.21
03:13:12|45297.75
03:13:12|45286.86
03:13:14|45300.48
03:13:14|45311.98
03:13:15|45310.12
03:13:16|45308.26
03:13:18|45308.
03:13:19|45314.08
03:13:20|45314.81
03:13:21|45312.01
03:13:22|45312.15
03:13:23|45320.14
03:13:24|45320.28
03:13:25|45324.76
03:13:27|45320.01
03:13:27|45322.35
03:13:28|45322.39
03:13:29|45323.73
03:13:30|45322.71
03:13:31|45322.77
03:13:33|45314.59
03:13:33|45318.
03:13:34|45318.81
03:13:35|45312.46
03:13:36|45309.26
03:13:37|45308.63
03:13:38|45307.8
03:13:39|45306.43
03:13:40|45309.1
03:13:41|45310.69
03:13:43|45304.61
03:13:44|45302.6
03:13:45|45305.02
03:13:47|45303.87
03:13:48|45305.03
03:13:49|45307.86
03:13:50|45310.
03:13:51|45308.16
03:13:52|45306.15
03:13:53|45304.42
03:13:55|45297.41
03:13:56|45301.95
03:13:57|45301.69
03:13:58|45302.07
03:13:59|45305.05
03:13:59|45306.59
03:14:00|45303.73
03:14:02|45302.38
03:14:02|45302.38
03:14:03|45302.21
03:14:04|45305.59
03:14:05|45301.79
03:14:06|45302.5
03:14:08|45300.
03:14:09|45297.29
03:14:09|45298.
03:14:11|45296.72
03:14:11|45296.72
03:14:13|45296.42
03:14:13|45296.84
03:14:15|45300.02
03:14:16|45296.39
03:14:17|45295.97
03:14:18|45295.97
03:14:19|45299.2
03:14:20|45299.86
03:14:21|45300.76
03:14:22|45302.
03:14:23|45300.94
03:14:24|45300.12
03:14:25|45300.12
03:14:26|45301.81
03:14:27|45301.81
03:14:28|45300.
03:14:29|45297.85
03:14:29|45294.88
03:14:30|45295.97
03:14:31|45295.97
03:14:33|45295.07
03:14:34|45295.07
03:14:35|45295.97
03:14:35|45294.05
03:14:36|45292.48
03:14:38|45294.6
03:14:38|45287.71
03:14:40|45289.4
03:14:41|45289.9
03:14:42|45287.99
03:14:44|45286.91
03:14:45|45288.48
03:14:45|45288.17
03:14:47|45296.72
03:14:48|45290.98
03:14:49|45293.58
03:14:50|45293.85
03:14:52|45287.69
03:14:52|45291.55
03:14:54|45292.01
03:14:55|45292.01
03:14:56|45293.37
03:14:57|45292.
03:14:57|45291.72
03:14:59|45291.72
03:15:00|45291.72
03:15:00|45287.63
03:15:03|45292.12
03:15:03|45293.08
03:15:05|45293.75
03:15:06|45289.79
03:15:07|45292.01
03:15:08|45276.09
03:15:09|45279.7
03:15:10|45286.
03:15:11|45285.69
03:15:12|45284.12
03:15:13|45286.
03:15:14|45285.48
03:15:15|45277.11
03:15:16|45278.01
03:15:17|45277.42
03:15:18|45279.35
03:15:19|45277.88
03:15:20|45282.51
03:15:21|45281.96
03:15:22|45281.86
03:15:23|45277.54
03:15:24|45274.76
03:15:25|45277.99
03:15:26|45282.54
03:15:27|45282.54
03:15:28|45281.25
03:15:29|45281.95
03:15:30|45296.97
03:15:31|45295.37
03:15:32|45299.63
03:15:33|45300.65
03:15:34|45302.68
03:15:35|45303.36
03:15:36|45306.3
03:15:37|45305.88
03:15:38|45310.13
03:15:39|45316.07
03:15:40|45319.39
03:15:41|45317.54
03:15:42|45323.18
03:15:43|45318.28
03:15:44|45319.85
03:15:46|45323.59
03:15:47|45320.92
03:15:48|45325.
03:15:49|45332.32
03:15:50|45335.75
03:15:51|45330.61
03:15:52|45334.48
03:15:54|45338.01
03:15:54|45338.53
03:15:55|45339.42
03:15:56|45342.65
03:15:58|45336.14
03:15:59|45338.01
03:16:00|45340.58
03:16:01|45343.4
03:16:02|45343.66
03:16:03|45343.1
03:16:04|45342.01
03:16:05|45340.15
03:16:06|45340.5
03:16:07|45340.5
03:16:08|45338.
03:16:09|45341.26
03:16:10|45338.24
03:16:11|45340.45
03:16:12|45340.45
03:16:13|45340.45
03:16:15|45340.9
03:16:15|45338.
03:16:16|45340.44
03:16:18|45338.13
03:16:18|45339.88
03:16:19|45340.78
03:16:20|45340.78
03:16:21|45340.
03:16:22|45340.
03:16:23|45331.73
03:16:24|45331.59
03:16:25|45331.17
03:16:27|45332.54
03:16:27|45332.54
03:16:29|45330.66
03:16:30|45329.
03:16:30|45330.13
03:16:31|45338.
03:16:32|45339.88
03:16:33|45345.01
03:16:35|45340.94
03:16:35|45341.88
03:16:37|45340.
03:16:37|45343.06
03:16:38|45339.5
03:16:39|45341.72
03:16:40|45338.62
03:16:41|45339.02
03:16:42|45338.62
03:16:44|45334.66
03:16:45|45331.97
03:16:46|45333.23
03:16:47|45335.99
03:16:49|45332.16
03:16:50|45328.
03:16:51|45330.31
03:16:52|45327.17
03:16:53|45325.33
03:16:53|45325.74
03:16:55|45321.1
03:16:55|45328.16
03:16:57|45332.02
03:16:57|45331.17
03:16:59|45329.57
03:16:59|45329.57
03:17:00|45325.55
03:17:02|45328.
03:17:03|45323.65
03:17:03|45322.
03:17:05|45320.39
03:17:05|45316.
03:17:06|45312.75
03:17:07|45312.84
03:17:08|45310.59
03:17:09|45313.05
03:17:11|45309.86
03:17:12|45309.15
03:17:13|45309.73
03:17:14|45311.95
03:17:14|45307.72
03:17:15|45306.63
03:17:17|45309.93
03:17:18|45303.99
03:17:19|45303.72
03:17:20|45305.45
03:17:21|45303.99
03:17:22|45305.51
03:17:23|45305.99
03:17:23|45304.
03:17:25|45305.99
03:17:26|45306.
03:17:27|45314.68
03:17:28|45314.76
03:17:29|45315.91
03:17:29|45315.6
03:17:30|45317.85
03:17:32|45318.
03:17:33|45316.26
03:17:34|45315.35
03:17:34|45316.43
03:17:36|45316.43
03:17:37|45326.38
03:17:38|45330.
03:17:39|45332.97
03:17:39|45334.5
03:17:41|45335.8
03:17:42|45332.
03:17:42|45332.
03:17:44|45333.41
03:17:45|45332.98
03:17:47|45332.98
03:17:48|45340.
03:17:50|45336.34
03:17:51|45339.2
03:17:52|45339.2
03:17:53|45338.04
03:17:53|45340.
03:17:54|45338.52
03:17:56|45342.38
03:17:56|45345.92
03:17:58|45351.04
03:17:58|45348.21
03:18:00|45346.83
03:18:01|45349.51
03:18:02|45348.
03:18:03|45347.
03:18:04|45344.77
03:18:05|45337.13
03:18:06|45340.
03:18:07|45341.77
03:18:08|45338.
03:18:09|45333.88
03:18:10|45335.97
03:18:11|45333.06
03:18:12|45335.3
03:18:13|45332.01
03:18:14|45334.01
03:18:15|45330.3
03:18:16|45330.03
03:18:17|45331.72
03:18:18|45330.14
03:18:19|45326.69
03:18:20|45331.73
03:18:21|45333.31
03:18:22|45340.42
03:18:23|45344.
03:18:24|45336.52
03:18:25|45337.41
03:18:26|45338.88
03:18:27|45338.07
03:18:28|45341.32
03:18:29|45340.
03:18:30|45335.87
03:18:32|45329.76
03:18:32|45326.52
03:18:33|45327.41
03:18:34|45325.14
03:18:35|45327.88
03:18:37|45324.39
03:18:37|45317.81
03:18:39|45314.
03:18:40|45313.4
03:18:40|45307.99
03:18:42|45304.12
03:18:43|45304.91
03:18:44|45307.51
03:18:45|45305.17
03:18:46|45298.
03:18:46|45290.
03:18:49|45280.41
03:18:50|45277.95
03:18:51|45276.98
03:18:52|45276.
03:18:53|45278.39
03:18:54|45282.44
03:18:56|45275.68
03:18:57|45278.38
03:18:57|45276.35
03:18:58|45274.08
03:19:00|45285.75
03:19:01|45282.71
03:19:02|45286.03
03:19:03|45280.06
03:19:03|45282.
03:19:04|45274.68
03:19:06|45278.12
03:19:06|45270.01
03:19:08|45264.39
03:19:08|45261.99
03:19:09|45260.93
03:19:11|45251.2
03:19:11|45258.7
03:19:12|45256.09
03:19:14|45261.43
03:19:15|45257.3
03:19:16|45250.45
03:19:16|45258.
03:19:17|45262.57
03:19:18|45261.42
03:19:20|45261.68
03:19:21|45264.
03:19:21|45262.
03:19:22|45264.29
03:19:23|45261.65
03:19:25|45264.
03:19:25|45259.5
03:19:26|45262.47
03:19:28|45262.81
03:19:28|45271.31
03:19:29|45270.79
03:19:30|45269.7
03:19:31|45270.16
03:19:32|45270.15
03:19:34|45270.15
03:19:35|45274.15
03:19:36|45272.89
03:19:37|45272.89
03:19:37|45272.89
03:19:38|45276.64
03:19:39|45273.42
03:19:41|45272.
03:19:41|45271.77
03:19:42|45268.57
03:19:43|45268.57
03:19:44|45268.82
03:19:46|45264.57
03:19:47|45266.
03:19:48|45267.86
03:19:49|45265.
03:19:51|45266.
03:19:51|45262.87
03:19:53|45264.
03:19:53|45263.97
03:19:54|45264.28
03:19:55|45258.
03:19:57|45263.92
03:19:58|45263.43
03:19:59|45258.71
03:20:00|45263.15
03:20:01|45261.85
03:20:02|45246.
03:20:02|45244.05
03:20:04|45245.63
03:20:04|45240.
03:20:05|45235.59
03:20:06|45235.97
03:20:08|45238.87
03:20:09|45239.6
03:20:09|45249.75
03:20:11|45249.73
03:20:12|45253.45
03:20:12|45258.31
03:20:14|45259.5
03:20:14|45257.2
03:20:15|45261.78
03:20:16|45261.91
03:20:17|45262.05
03:20:18|45263.52
03:20:19|45262.
03:20:20|45260.45
03:20:21|45262.
03:20:22|45261.71
03:20:24|45260.68
03:20:25|45264.15
03:20:26|45276.
03:20:26|45281.39
03:20:27|45276.
03:20:28|45276.27
03:20:29|45274.
03:20:30|45272.25
03:20:31|45271.99
03:20:32|45271.46
03:20:33|45271.99
03:20:34|45272.12
03:20:35|45274.15
03:20:36|45271.4
03:20:37|45271.83
03:20:39|45271.83
03:20:39|45269.99
03:20:41|45271.51
03:20:41|45266.19
03:20:42|45266.72
03:20:44|45268.25
03:20:44|45272.11
03:20:45|45277.97
03:20:46|45277.03
03:20:48|45276.77
03:20:49|45277.99
03:20:50|45273.96
03:20:51|45273.02
03:20:52|45275.61
03:20:54|45278.38
03:20:55|45276.12
03:20:56|45275.87
03:20:57|45275.87
03:20:57|45274.57
03:20:58|45275.05
03:21:00|45274.01
03:21:01|45272.84
03:21:01|45269.53
03:21:03|45270.
03:21:04|45274.15
03:21:05|45270.44
03:21:06|45273.62
03:21:07|45269.84
03:21:07|45270.53
03:21:09|45268.01
03:21:10|45269.36
03:21:11|45269.36
03:21:12|45271.28
03:21:13|45272.31
03:21:14|45271.76
03:21:15|45273.99
03:21:16|45271.03
03:21:18|45271.88
03:21:19|45270.12
03:21:19|45273.98
03:21:20|45272.12
03:21:21|45272.12
03:21:22|45276.67
03:21:24|45274.78
03:21:24|45278.
03:21:25|45276.29
03:21:26|45277.99
03:21:28|45277.88
03:21:28|45278.88
03:21:30|45277.79
03:21:30|45260.49
03:21:31|45262.79
03:21:32|45262.23
03:21:33|45255.99
03:21:34|45257.88
03:21:35|45258.44
03:21:36|45254.88
03:21:37|45249.73
03:21:38|45249.99
03:21:39|45249.99
03:21:40|45245.16
03:21:42|45246.98
03:21:42|45247.84
03:21:44|45245.37
03:21:45|45248.77
03:21:45|45246.18
03:21:46|45243.87
03:21:48|45247.97
03:21:49|45245.16
03:21:50|45246.
03:21:50|45247.83
03:21:52|45249.99
03:21:53|45248.
03:21:55|45247.99
03:21:55|45245.78
03:21:57|45247.68
03:21:57|45247.68
03:21:58|45245.29
03:22:00|45242.3
03:22:00|45242.3
03:22:02|45241.82
03:22:02|45238.42
03:22:04|45243.88
03:22:04|45240.
03:22:05|45239.66
03:22:07|45240.12
03:22:07|45236.9
03:22:08|45239.88
03:22:10|45233.77
03:22:11|45231.85
03:22:11|45230.01
03:22:13|45239.88
03:22:13|45246.68
03:22:14|45242.98
03:22:15|45243.42
03:22:17|45243.1
03:22:17|45242.49
03:22:18|45238.88
03:22:19|45241.99
03:22:20|45236.08
03:22:21|45231.12
03:22:23|45230.01
03:22:24|45233.94
03:22:25|45235.72
03:22:27|45233.96
03:22:28|45233.97
03:22:29|45238.
03:22:30|45242.43
03:22:31|45239.34
03:22:31|45239.34
03:22:33|45245.02
03:22:34|45245.82
03:22:34|45244.27
03:22:35|45250.
03:22:37|45246.89
03:22:37|45244.53
03:22:39|45248.78
03:22:40|45246.12
03:22:41|45250.66
03:22:42|45260.88
03:22:42|45261.13
03:22:44|45260.32
03:22:44|45260.54
03:22:45|45260.54
03:22:46|45268.
03:22:48|45268.77
03:22:49|45266.44
03:22:49|45272.12
03:22:51|45269.54
03:22:52|45266.78
03:22:53|45269.71
03:22:55|45270.83
03:22:56|45270.14
03:22:57|45277.29
03:22:58|45279.97
03:22:59|45278.87
03:23:00|45281.99
03:23:01|45276.55
03:23:02|45276.28
03:23:03|45277.86
03:23:03|45285.63
03:23:05|45320.
03:23:05|45303.64
03:23:07|45306.3
03:23:08|45308.99
03:23:09|45321.53
03:23:10|45322.51
03:23:11|45322.27
03:23:12|45325.72
03:23:14|45323.99
03:23:14|45325.99
03:23:15|45332.
03:23:17|45335.49
03:23:17|45332.59
03:23:19|45336.
03:23:19|45336.
03:23:20|45344.03
03:23:22|45348.
03:23:22|45343.9
03:23:23|45343.19
03:23:25|45346.
03:23:25|45348.93
03:23:26|45359.52
03:23:28|45360.
03:23:28|45366.29
03:23:30|45367.6
03:23:30|45360.13
03:23:32|45360.13
03:23:32|45362.54
03:23:34|45362.28
03:23:34|45361.7
03:23:35|45370.67
03:23:36|45367.82
03:23:37|45353.38
03:23:39|45333.41
03:23:40|45331.78
03:23:40|45329.71
03:23:41|45337.04
03:23:42|45343.32
03:23:43|45352.
03:23:44|45354.42
03:23:45|45353.87
03:23:47|45356.
03:23:48|45355.97
03:23:49|45356.
03:23:50|45358.
03:23:51|45358.25
03:23:53|45369.99
03:23:54|45365.98
03:23:56|45363.45
03:23:56|45362.
03:23:57|45360.
03:23:58|45364.52
03:23:59|45355.69
03:24:01|45358.01
03:24:01|45365.38
03:24:02|45362.
03:24:04|45362.61
03:24:05|45365.12
03:24:06|45366.01
03:24:07|45364.52
03:24:08|45367.25
03:24:10|45369.94
03:24:10|45366.
03:24:12|45366.29
03:24:12|45367.58
03:24:14|45372.
03:24:14|45369.
03:24:15|45367.45
03:24:17|45367.83
03:24:17|45366.01
03:24:18|45366.01
03:24:19|45366.01
03:24:21|45365.05
03:24:21|45366.76
03:24:23|45367.87
03:24:24|45367.87
03:24:25|45367.87
03:24:25|45368.99
03:24:27|45369.02
03:24:28|45368.88
03:24:28|45369.81
03:24:30|45371.43
03:24:31|45365.86
03:24:32|45363.4
03:24:33|45363.11
03:24:34|45375.11
03:24:36|45378.43
03:24:36|45382.76
03:24:37|45382.19
03:24:38|45380.
03:24:40|45380.23
03:24:40|45380.07
03:24:41|45383.15
03:24:42|45383.19
03:24:43|45385.
03:24:44|45384.84
03:24:45|45382.8
03:24:46|45377.92
03:24:47|45376.65
03:24:48|45376.26
03:24:49|45370.98
03:24:50|45368.07
03:24:51|45366.
03:24:52|45382.04
03:24:54|45373.99
03:24:56|45380.
03:24:57|45381.84
03:24:58|45381.88
03:24:59|45380.
03:25:00|45377.88
03:25:01|45375.69
03:25:03|45378.79
03:25:03|45377.47
03:25:04|45378.88
03:25:05|45372.84
03:25:07|45371.47
03:25:08|45369.99
03:25:08|45366.01
03:25:09|45367.22
03:25:10|45372.86
03:25:11|45380.8
03:25:12|45380.06
03:25:14|45380.87
03:25:15|45381.88
03:25:15|45372.51
03:25:16|45379.69
03:25:17|45378.83
03:25:18|45381.64
03:25:19|45384.34
03:25:20|45384.35
03:25:22|45383.84
03:25:22|45390.82
03:25:23|45388.12
03:25:24|45389.47
03:25:26|45397.2
03:25:26|45409.48
03:25:27|45412.
03:25:28|45406.
03:25:29|45395.8
03:25:30|45393.52
03:25:31|45390.12
03:25:32|45398.
03:25:34|45388.09
03:25:34|45389.67
03:25:35|45391.74
03:25:37|45389.68
03:25:37|45388.29
03:25:39|45393.35
03:25:39|45390.
03:25:41|45384.15
03:25:41|45375.96
03:25:42|45374.68
03:25:44|45374.
03:25:44|45370.72
03:25:45|45370.43
03:25:46|45371.43
03:25:47|45380.01
03:25:48|45372.
03:25:49|45373.88
03:25:50|45369.92
03:25:51|45368.63
03:25:52|45368.1
03:25:53|45368.05
03:25:55|45366.17
03:25:57|45366.73
03:25:58|45367.57
03:25:59|45370.03
03:26:00|45373.32
03:26:01|45371.27
03:26:02|45374.44
03:26:03|45370.26
03:26:04|45361.5
03:26:05|45363.73
03:26:06|45352.03
03:26:07|45359.05
03:26:08|45358.02
03:26:09|45362.
03:26:10|45349.1
03:26:11|45334.69
03:26:12|45323.52
03:26:14|45310.
03:26:15|45303.98
03:26:16|45299.98
03:26:17|45301.87
03:26:17|45301.99
03:26:18|45301.63
03:26:20|45303.77
03:26:21|45314.89
03:26:22|45315.02
03:26:23|45322.07
03:26:23|45327.96
03:26:24|45324.45
03:26:25|45313.91
03:26:26|45307.53
03:26:28|45306.32
03:26:28|45307.73
03:26:29|45307.99
03:26:30|45299.81
03:26:32|45300.
03:26:33|45298.29
03:26:33|45295.79
03:26:34|45295.74
03:26:35|45292.83
03:26:36|45301.83
03:26:38|45307.51
03:26:38|45304.4
03:26:39|45302.36
03:26:40|45307.31
03:26:41|45305.74
03:26:42|45305.31
03:26:43|45302.35
03:26:44|45284.31
03:26:45|45281.21
03:26:46|45287.99
03:26:48|45290.77
03:26:49|45286.01
03:26:49|45284.44
03:26:50|45283.04
03:26:52|45280.
03:26:52|45279.89
03:26:53|45284.9
03:26:55|45288.44
03:26:56|45290.77
03:26:57|45285.92
03:26:58|45284.77
03:26:59|45285.7
03:27:00|45290.35
03:27:01|45289.98
03:27:02|45290.11
03:27:03|45290.8
03:27:04|45291.27
03:27:05|45305.31
03:27:06|45308.44
03:27:07|45304.
03:27:08|45305.79
03:27:09|45300.13
03:27:10|45301.81
03:27:11|45301.97
03:27:12|45303.52
03:27:13|45300.03
03:27:14|45313.57
03:27:15|45319.88
03:27:17|45322.84
03:27:17|45319.73
03:27:18|45321.89
03:27:19|45325.
03:27:21|45321.27
03:27:21|45315.04
03:27:23|45315.39
03:27:24|45314.49
03:27:25|45317.32
03:27:26|45315.51
03:27:27|45307.86
03:27:28|45303.73
03:27:29|45306.54
03:27:30|45305.5
03:27:31|45310.2
03:27:32|45305.78
03:27:33|45305.48
03:27:34|45311.42
03:27:35|45320.5
03:27:36|45319.5
03:27:37|45316.01
03:27:38|45316.79
03:27:39|45316.77
03:27:40|45315.58
03:27:41|45315.87
03:27:42|45324.88
03:27:43|45328.01
03:27:44|45330.12
03:27:45|45338.
03:27:46|45337.88
03:27:47|45344.62
03:27:48|45345.82
03:27:50|45345.87
03:27:50|45347.99
03:27:52|45346.71
03:27:52|45350.5
03:27:53|45339.87
03:27:54|45337.88
03:27:56|45345.63
03:27:56|45342.23
03:27:57|45341.32
03:27:59|45340.44
03:28:00|45340.67
03:28:01|45343.32
03:28:02|45343.32
03:28:03|45341.84
03:28:04|45345.58
03:28:05|45345.65
03:28:06|45351.05
03:28:07|45357.08
03:28:08|45358.06
03:28:09|45361.4
03:28:10|45359.77
03:28:11|45361.28
03:28:12|45356.3
03:28:13|45356.14
03:28:14|45357.88
03:28:15|45364.
03:28:16|45360.
03:28:17|45355.9
03:28:18|45354.08
03:28:19|45354.48
03:28:20|45348.83
03:28:21|45351.67
03:28:22|45344.
03:28:23|45347.4
03:28:24|45344.42
03:28:25|45348.23
03:28:26|45347.31
03:28:28|45350.08
03:28:29|45346.02
03:28:29|45346.02
03:28:30|45346.
03:28:31|45351.
03:28:33|45354.03
03:28:33|45355.55
03:28:34|45351.88
03:28:35|45350.83
03:28:36|45350.83
03:28:39|45352.75
03:28:40|45346.19
03:28:40|45345.13
03:28:41|45345.13
03:28:42|45345.13
03:28:44|45345.56
03:28:45|45346.49
03:28:46|45345.49
03:28:46|45350.5
03:28:48|45350.5
03:28:50|45347.38
03:28:51|45344.
03:28:51|45345.41
03:28:53|45345.1
03:28:53|45345.58
03:28:54|45347.34
03:28:55|45346.34
03:28:57|45346.
03:28:59|45349.51
03:28:59|45354.47
03:29:00|45357.87
03:29:02|45354.65
03:29:03|45351.68
03:29:04|45351.6
03:29:04|45352.65
03:29:06|45353.19
03:29:07|45350.
03:29:07|45351.68
03:29:09|45350.46
03:29:10|45352.01
03:29:11|45350.02
03:29:11|45351.36
03:29:13|45349.17
03:29:14|45350.94
03:29:14|45343.06
03:29:15|45353.37
03:29:16|45351.8
03:29:18|45351.24
03:29:18|45366.02
03:29:19|45367.7
03:29:21|45368.15
03:29:22|45364.
03:29:23|45364.31
03:29:24|45363.74
03:29:24|45360.
03:29:25|45356.47
03:29:27|45356.46
03:29:28|45354.68
03:29:29|45354.68
03:29:29|45360.
03:29:30|45352.15
03:29:32|45356.37
03:29:33|45354.27
03:29:34|45354.27
03:29:35|45354.64
03:29:35|45354.64
03:29:37|45356.27
03:29:38|45354.12
03:29:39|45355.19
03:29:39|45362.61
03:29:41|45362.12
03:29:42|45360.
03:29:43|45359.36
03:29:44|45360.65
03:29:45|45354.72
03:29:46|45350.
03:29:47|45348.12
03:29:48|45355.03
03:29:49|45358.34
03:29:50|45362.41
03:29:51|45364.41
03:29:52|45364.41
03:29:53|45365.75
03:29:54|45363.38
03:29:55|45363.38
03:29:56|45362.38
03:29:57|45360.14
03:29:59|45364.01
03:30:00|45362.81
03:30:00|45371.91
03:30:02|45372.35
03:30:03|45378.86
03:30:04|45377.86
03:30:05|45383.99
03:30:06|45383.88
03:30:07|45385.99
03:30:08|45379.98
03:30:09|45379.4
03:30:10|45374.69
03:30:11|45379.36
03:30:12|45382.42
03:30:13|45383.9
03:30:14|45378.85
03:30:15|45375.8
03:30:16|45378.12
03:30:17|45381.07
03:30:18|45380.31
03:30:19|45382.29
03:30:20|45384.
03:30:21|45381.74
03:30:21|45379.31
03:30:22|45376.01
03:30:24|45371.99
03:30:25|45374.47
03:30:26|45389.96
03:30:26|45386.99
03:30:28|45387.11
03:30:29|45398.
03:30:30|45394.66
03:30:31|45400.14
03:30:32|45401.88
03:30:33|45397.09
03:30:34|45395.67
03:30:36|45394.68
03:30:37|45390.86
03:30:37|45390.
03:30:38|45388.45
03:30:39|45388.37
03:30:40|45392.
03:30:41|45390.
03:30:42|45389.36
03:30:44|45392.9
03:30:45|45390.84
03:30:47|45397.03
03:30:48|45397.87
03:30:48|45395.56
03:30:50|45395.96
03:30:50|45391.2
03:30:51|45393.03
03:30:52|45397.83
03:30:53|45393.73
03:30:55|45391.42
03:30:55|45395.99
03:30:58|45395.93
03:30:58|45410.02
03:31:00|45400.
03:31:01|45397.27
03:31:01|45405.39
03:31:02|45406.14
03:31:03|45402.06
03:31:05|45404.
03:31:06|45401.8
03:31:06|45401.81
03:31:07|45405.47
03:31:08|45407.57
03:31:09|45407.12
03:31:10|45403.72
03:31:11|45404.62
03:31:12|45400.8
03:31:13|45399.13
03:31:15|45402.
03:31:15|45398.69
03:31:16|45395.41
03:31:17|45391.99
03:31:19|45402.5
03:31:19|45407.79
03:31:20|45405.88
03:31:21|45409.36
03:31:22|45406.03
03:31:23|45401.38
03:31:25|45397.19
03:31:25|45400.77
03:31:26|45403.96
03:31:27|45408.11
03:31:28|45409.53
03:31:30|45405.03
03:31:31|45406.53
03:31:31|45401.68
03:31:32|45398.03
03:31:33|45400.
03:31:34|45399.49
03:31:36|45399.
03:31:36|45395.24
03:31:37|45396.12
03:31:38|45403.27
03:31:40|45400.
03:31:40|45401.97
03:31:41|45399.45
03:31:42|45405.99
03:31:43|45399.8
03:31:44|45403.51
03:31:45|45400.56
03:31:47|45403.16
03:31:48|45403.54
03:31:49|45406.69
03:31:50|45406.69
03:31:51|45410.
03:31:52|45406.67
03:31:53|45406.48
03:31:53|45406.86
03:31:54|45404.01
03:31:55|45407.19
03:31:57|45408.
03:31:57|45410.
03:31:59|45408.37
03:32:01|45410.33
03:32:01|45408.85
03:32:03|45414.02
03:32:03|45406.98
03:32:04|45409.48
03:32:06|45409.93
03:32:07|45398.81
03:32:08|45396.21
03:32:08|45396.12
03:32:09|45392.12
03:32:11|45396.83
03:32:12|45392.
03:32:13|45386.96
03:32:14|45384.53
03:32:14|45383.17
03:32:16|45382.
03:32:17|45381.12
03:32:18|45381.12
03:32:19|45382.07
03:32:20|45380.
03:32:21|45384.
03:32:22|45369.34
03:32:23|45370.68
03:32:24|45370.
03:32:25|45370.
03:32:25|45364.59
03:32:27|45361.21
03:32:28|45356.96
03:32:29|45358.05
03:32:30|45361.58
03:32:32|45358.78
03:32:32|45360.02
03:32:34|45360.14
03:32:34|45360.7
03:32:35|45367.21
03:32:36|45363.04
03:32:37|45364.69
03:32:39|45364.49
03:32:39|45366.
03:32:41|45363.3
03:32:41|45363.3
03:32:42|45367.16
03:32:43|45367.16
03:32:45|45362.42
03:32:45|45367.4
03:32:46|45363.71
03:32:47|45363.04
03:32:48|45380.93
03:32:49|45377.82
03:32:51|45372.01
03:32:52|45373.81
03:32:53|45371.39
03:32:54|45370.46
03:32:55|45370.01
03:32:56|45389.77
03:32:57|45393.38
03:32:58|45382.74
03:32:59|45384.73
03:33:00|45384.
03:33:02|45380.38
03:33:04|45382.73
03:33:05|45382.55
03:33:06|45385.64
03:33:07|45391.99
03:33:08|45398.1
03:33:09|45404.
03:33:10|45409.19
03:33:11|45397.83
03:33:12|45396.13
03:33:13|45395.8
03:33:15|45390.22
03:33:15|45400.
03:33:17|45398.03
03:33:17|45401.8
03:33:18|45404.
03:33:19|45408.01
03:33:21|45408.66
03:33:22|45403.73
03:33:23|45402.63
03:33:23|45400.
03:33:24|45404.26
03:33:26|45404.26
03:33:27|45396.01
03:33:28|45399.99
03:33:28|45399.99
03:33:29|45399.02
03:33:30|45401.86
03:33:31|45401.86
03:33:32|45396.02
03:33:33|45390.91
03:33:34|45392.97
03:33:35|45396.8
03:33:36|45396.82
03:33:37|45392.03
03:33:39|45393.12
03:33:39|45396.82
03:33:40|45395.07
03:33:42|45395.07
03:33:42|45403.87
03:33:43|45403.87
03:33:45|45400.59
03:33:45|45399.93
03:33:47|45400.28
03:33:47|45398.
03:33:48|45398.
03:33:50|45398.
03:33:51|45398.
03:33:52|45399.13
03:33:53|45399.13
03:33:54|45395.16
03:33:54|45396.29
03:33:55|45396.86
03:33:56|45402.13
03:33:58|45402.
03:33:59|45401.15
03:33:59|45396.83
03:34:01|45396.9
03:34:03|45398.88
03:34:04|45397.02
03:34:05|45398.88
03:34:06|45399.57
03:34:07|45386.01
03:34:08|45384.11
03:34:09|45387.88
03:34:10|45384.12
03:34:11|45396.14
03:34:12|45397.74
03:34:13|45396.05
03:34:14|45396.82
03:34:15|45395.38
03:34:16|45396.14
03:34:17|45394.47
03:34:18|45395.12
03:34:19|45395.33
03:34:20|45394.18
03:34:21|45394.19
03:34:22|45397.62
03:34:23|45395.33
03:34:24|45398.22
03:34:25|45398.22
03:34:26|45395.44
03:34:27|45390.28
03:34:28|45388.
03:34:29|45392.14
03:34:30|45388.03
03:34:31|45386.09
03:34:32|45384.39
03:34:33|45379.86
03:34:34|45379.86
03:34:35|45378.49
03:34:36|45377.
03:34:37|45376.61
03:34:38|45376.73
03:34:39|45376.88
03:34:40|45379.
03:34:41|45376.85
03:34:42|45379.99
03:34:43|45374.28
03:34:44|45376.01
03:34:45|45376.04
03:34:46|45370.28
03:34:47|45373.99
03:34:48|45370.6
03:34:49|45371.09
03:34:50|45380.23
03:34:51|45389.88
03:34:52|45385.11
03:34:53|45384.56
03:34:54|45384.68
03:34:56|45382.35
03:34:57|45385.38
03:34:58|45381.17
03:34:58|45375.
03:34:59|45375.54
03:35:00|45373.25
03:35:02|45369.81
03:35:03|45366.02
03:35:04|45365.72
03:35:05|45365.43
03:35:06|45363.02
03:35:07|45368.
03:35:08|45378.01
03:35:09|45375.95
03:35:10|45373.27
03:35:11|45373.99
03:35:12|45361.68
03:35:13|45360.
03:35:14|45357.58
03:35:15|45354.47
03:35:16|45354.28
03:35:17|45352.26
03:35:18|45356.13
03:35:19|45357.12
03:35:20|45357.99
03:35:21|45356.98
03:35:22|45355.93
03:35:24|45355.93
03:35:24|45355.93
03:35:25|45352.44
03:35:26|45352.44
03:35:28|45363.5
03:35:28|45360.25
03:35:29|45364.2
03:35:30|45358.7
03:35:31|45360.
03:35:32|45360.01
03:35:34|45364.35
03:35:34|45376.75
03:35:35|45373.65
03:35:37|45376.
03:35:37|45369.86
03:35:39|45369.74
03:35:40|45370.27
03:35:40|45373.28
03:35:41|45380.
03:35:42|45380.
03:35:43|45378.44
03:35:44|45382.14
03:35:45|45380.
03:35:46|45380.12
03:35:48|45378.63
03:35:48|45380.13
03:35:49|45376.79
03:35:50|45374.44
03:35:52|45374.43
03:35:52|45375.66
03:35:53|45372.12
03:35:54|45374.6
03:35:55|45374.11
03:35:56|45366.
03:35:57|45366.
03:35:58|45361.88
03:36:00|45360.39
03:36:00|45379.66
03:36:01|45378.24
03:36:02|45375.54
03:36:05|45375.58
03:36:06|45374.42
03:36:06|45375.93
03:36:07|45376.
03:36:09|45377.69
03:36:10|45377.69
03:36:11|45377.88
03:36:12|45377.37
03:36:13|45377.1
03:36:14|45380.
03:36:15|45380.
03:36:16|45377.88
03:36:17|45374.65
03:36:18|45378.49
03:36:19|45385.12
03:36:20|45384.
03:36:21|45386.
03:36:21|45384.07
03:36:23|45384.07
03:36:24|45381.48
03:36:25|45381.09
03:36:26|45381.09
03:36:26|45380.67
03:36:28|45382.88
03:36:29|45383.39
03:36:30|45384.99
03:36:31|45384.87
03:36:31|45384.87
03:36:34|45384.87
03:36:34|45390.
03:36:35|45388.12
03:36:36|45386.31
03:36:38|45388.12
03:36:38|45388.62
03:36:40|45391.82
03:36:41|45394.62
03:36:41|45394.62
03:36:43|45391.47
03:36:44|45390.84
03:36:45|45390.84
03:36:46|45390.83
03:36:47|45388.46
03:36:48|45387.44
03:36:49|45382.12
03:36:50|45384.35
03:36:51|45384.
03:36:52|45379.48
03:36:53|45372.32
03:36:55|45375.32
03:36:55|45371.62
03:36:56|45373.48
03:36:57|45370.
03:36:59|45368.74
03:36:59|45371.71
03:37:00|45369.87
03:37:01|45371.45
03:37:03|45368.7
03:37:03|45369.29
03:37:05|45369.48
03:37:06|45368.
03:37:07|45369.51
03:37:08|45365.34
03:37:09|45365.34
03:37:11|45369.38
03:37:11|45367.2
03:37:13|45372.72
03:37:14|45373.22
03:37:14|45373.22
03:37:15|45371.82
03:37:16|45371.82
03:37:17|45371.82
03:37:18|45376.67
03:37:20|45382.
03:37:21|45383.58
03:37:21|45382.
03:37:22|45382.
03:37:23|45381.55
03:37:24|45382.31
03:37:25|45382.31
03:37:27|45387.01
03:37:28|45383.87
03:37:29|45383.84
03:37:30|45382.52
03:37:31|45379.96
03:37:32|45379.96
03:37:33|45380.51
03:37:34|45373.03
03:37:35|45373.03
03:37:36|45368.52
03:37:38|45371.98
03:37:39|45371.98
03:37:40|45373.88
03:37:40|45367.57
03:37:41|45370.04
03:37:42|45366.
03:37:44|45366.03
03:37:44|45356.29
03:37:45|45360.69
03:37:46|45356.08
03:37:47|45356.44
03:37:48|45356.
03:37:50|45357.38
03:37:50|45357.26
03:37:51|45356.12
03:37:52|45358.55
03:37:53|45353.44
03:37:54|45358.04
03:37:55|45359.83
03:37:56|45360.01
03:37:57|45364.
03:37:58|45364.99
03:38:00|45364.99
03:38:01|45365.8
03:38:01|45368.86
03:38:02|45372.26
03:38:03|45375.31
03:38:04|45381.75
03:38:06|45387.01
03:38:06|45390.
03:38:08|45388.21
03:38:09|45387.06
03:38:09|45386.07
03:38:11|45386.87
03:38:11|45386.08
03:38:13|45387.67
03:38:13|45388.01
03:38:15|45378.15
03:38:15|45379.97
03:38:17|45379.97
03:38:17|45389.99
03:38:19|45394.
03:38:20|45392.
03:38:21|45388.97
03:38:21|45388.97
03:38:23|45390.
03:38:23|45386.15
03:38:24|45386.15
03:38:26|45386.15
03:38:26|45389.58
03:38:28|45389.14
03:38:29|45399.77
03:38:29|45400.42
03:38:31|45404.08
03:38:32|45401.73
03:38:32|45403.88
03:38:33|45400.29
03:38:34|45400.37
03:38:36|45396.01
03:38:37|45396.
03:38:37|45396.24
03:38:39|45395.4
03:38:40|45397.87
03:38:40|45385.53
03:38:41|45386.61
03:38:42|45380.04
03:38:43|45380.12
03:38:45|45377.76
03:38:46|45379.72
03:38:47|45377.88
03:38:48|45379.84
03:38:50|45386.14
03:38:50|45386.86
03:38:51|45385.91
03:38:53|45384.96
03:38:53|45384.01
03:38:55|45386.17
03:38:56|45386.17
03:38:56|45388.83
03:38:57|45386.77
03:38:58|45390.
03:38:59|45388.64
03:39:00|45394.
03:39:01|45388.
03:39:02|45394.01
03:39:04|45393.48
03:39:04|45397.85
03:39:06|45397.84
03:39:07|45399.64
03:39:08|45395.71
03:39:09|45397.88
03:39:10|45396.88
03:39:11|45397.88
03:39:12|45389.91
03:39:13|45390.18
03:39:14|45396.82
03:39:15|45394.
03:39:16|45393.2
03:39:17|45394.62
03:39:18|45394.97
03:39:19|45396.14
03:39:21|45399.17
03:39:22|45397.18
03:39:23|45397.3
03:39:24|45399.17
03:39:25|45398.
03:39:26|45396.73
03:39:27|45402.69
03:39:28|45401.73
03:39:29|45405.94
03:39:30|45405.7
03:39:31|45404.9
03:39:32|45406.01
03:39:33|45405.35
03:39:34|45404.99
03:39:35|45401.71
03:39:36|45399.32
03:39:37|45401.29
03:39:38|45401.62
03:39:39|45396.
03:39:40|45396.
03:39:41|45396.
03:39:42|45394.71
03:39:43|45392.15
03:39:44|45391.31
03:39:45|45392.7
03:39:46|45393.7
03:39:47|45391.43
03:39:48|45391.43
03:39:49|45403.73
03:39:50|45402.4
03:39:51|45404.
03:39:52|45402.
03:39:53|45402.
03:39:54|45404.
03:39:55|45402.
03:39:56|45401.23
03:39:57|45400.58
03:39:58|45400.95
03:39:59|45400.
03:40:00|45399.83
03:40:01|45403.68
03:40:02|45400.
03:40:03|45401.52
03:40:04|45401.24
03:40:05|45400.74
03:40:06|45405.28
03:40:07|45408.26
03:40:08|45406.28
03:40:10|45407.61
03:40:11|45404.01
03:40:12|45404.64
03:40:12|45408.38
03:40:14|45410.14
03:40:15|45409.77
03:40:16|45409.91
03:40:17|45408.59
03:40:18|45411.88
03:40:19|45412.6
03:40:19|45409.15
03:40:21|45415.33
03:40:22|45423.97
03:40:23|45424.32
03:40:24|45426.01
03:40:25|45426.26
03:40:25|45429.44
03:40:27|45426.72
03:40:28|45423.
03:40:29|45420.
03:40:29|45414.
03:40:30|45416.06
03:40:32|45417.79
03:40:33|45417.
03:40:34|45415.16
03:40:35|45418.
03:40:35|45417.03
03:40:37|45424.03
03:40:38|45424.83
03:40:39|45425.07
03:40:40|45424.86
03:40:41|45425.71
03:40:42|45426.
03:40:43|45424.2
03:40:43|45424.47
03:40:44|45429.26
03:40:46|45431.33
03:40:47|45426.58
03:40:48|45426.82
03:40:48|45428.38
03:40:50|45424.89
03:40:51|45425.03
03:40:52|45426.86
03:40:53|45426.85
03:40:54|45428.92
03:40:55|45430.
03:40:56|45428.52
03:40:57|45426.46
03:40:58|45419.18
03:40:58|45414.7
03:41:00|45414.25
03:41:01|45419.87
03:41:02|45419.99
03:41:03|45423.99
03:41:04|45423.87
03:41:05|45431.42
03:41:05|45433.37
03:41:07|45436.41
03:41:08|45444.38
03:41:10|45443.27
03:41:11|45446.88
03:41:12|45450.76
03:41:13|45451.33
03:41:14|45445.34
03:41:15|45446.01
03:41:16|45444.33
03:41:17|45440.55
03:41:19|45439.9
03:41:19|45442.57
03:41:20|45444.49
03:41:22|45448.37
03:41:22|45441.12
03:41:24|45444.19
03:41:25|45447.22
03:41:26|45464.06
03:41:26|45455.76
03:41:28|45453.88
03:41:28|45451.27
03:41:29|45457.18
03:41:31|45462.82
03:41:32|45464.49
03:41:33|45473.99
03:41:34|45468.13
03:41:34|45471.8
03:41:36|45475.59
03:41:37|45474.01
03:41:38|45480.78
03:41:39|45472.84
03:41:40|45476.18
03:41:41|45474.8
03:41:42|45475.7
03:41:43|45478.
03:41:44|45481.
03:41:45|45481.45
03:41:46|45481.03
03:41:48|45474.54
03:41:49|45476.18
03:41:50|45482.83
03:41:51|45482.38
03:41:51|45486.48
03:41:53|45480.
03:41:54|45484.01
03:41:54|45482.01
03:41:56|45479.39
03:41:56|45480.83
03:41:58|45485.06
03:41:59|45484.32
03:41:59|45489.
03:42:00|45488.85
03:42:01|45487.08
03:42:02|45491.
03:42:04|45489.58
03:42:05|45490.74
03:42:05|45487.99
03:42:06|45486.26
03:42:08|45483.84
03:42:08|45483.68
03:42:11|45480.41
03:42:11|45479.72
03:42:13|45475.96
03:42:14|45482.38
03:42:15|45483.66
03:42:16|45483.52
03:42:17|45482.19
03:42:18|45478.01
03:42:19|45478.
03:42:21|45476.06
03:42:22|45474.12
03:42:23|45472.
03:42:24|45467.68
03:42:25|45467.34
03:42:26|45461.17
03:42:27|45458.21
03:42:28|45467.3
03:42:29|45462.02
03:42:30|45461.89
03:42:31|45466.78
03:42:32|45467.62
03:42:33|45466.3
03:42:34|45472.
03:42:35|45467.34
03:42:36|45466.
03:42:37|45464.01
03:42:37|45471.99
03:42:38|45471.16
03:42:40|45471.16
03:42:41|45473.95
03:42:42|45475.55
03:42:43|45472.92
03:42:44|45471.99
03:42:45|45471.99
03:42:46|45469.88
03:42:47|45465.92
03:42:48|45456.4
03:42:49|45458.
03:42:50|45459.32
03:42:51|45471.88
03:42:52|45465.76
03:42:53|45469.99
03:42:54|45472.49
03:42:55|45480.29
03:42:56|45474.39
03:42:58|45473.7
03:42:59|45475.83
03:42:59|45472.68
03:43:00|45477.21
03:43:01|45488.4
03:43:02|45482.51
03:43:03|45482.51
03:43:04|45483.78
03:43:06|45489.93
03:43:06|45490.61
03:43:07|45489.35
03:43:08|45489.49
03:43:09|45492.71
03:43:11|45489.25
03:43:13|45491.15
03:43:13|45496.03
03:43:14|45494.06
03:43:15|45497.94
03:43:17|45499.99
03:43:17|45513.58
03:43:19|45539.25
03:43:20|45538.4
03:43:21|45534.02
03:43:22|45532.19
03:43:23|45504.22
03:43:23|45514.
03:43:25|45507.6
03:43:26|45507.7
03:43:27|45512.
03:43:28|45515.57
03:43:29|45519.96
03:43:30|45515.
03:43:31|45513.24
03:43:32|45509.28
03:43:33|45501.99
03:43:35|45513.5
03:43:36|45511.24
03:43:37|45506.39
03:43:38|45485.95
03:43:38|45484.19
03:43:39|45472.74
03:43:40|45457.
03:43:41|45456.46
03:43:42|45471.99
03:43:43|45472.99
03:43:44|45471.36
03:43:46|45467.81
03:43:46|45471.99
03:43:47|45473.99
03:43:49|45465.
03:43:49|45465.99
03:43:50|45465.99
03:43:51|45474.13
03:43:52|45475.81
03:43:53|45474.94
03:43:54|45483.71
03:43:55|45485.65
03:43:57|45488.13
03:43:57|45489.43
03:43:59|45490.34
03:43:59|45491.3
03:44:01|45493.96
03:44:02|45498.
03:44:02|45490.38
03:44:04|45494.
03:44:04|45495.27
03:44:06|45494.7
03:44:06|45492.
03:44:08|45493.
03:44:08|45495.74
03:44:10|45494.78
03:44:10|45485.85
03:44:11|45486.01
03:44:13|45493.02
03:44:14|45491.37
03:44:16|45497.74
03:44:16|45496.
03:44:19|45494.93
03:44:20|45498.37
03:44:21|45497.96
03:44:22|45495.02
03:44:23|45490.
03:44:24|45497.16
03:44:24|45492.32
03:44:26|45492.72
03:44:27|45496.41
03:44:28|45496.56
03:44:29|45495.54
03:44:30|45495.5
03:44:31|45494.38
03:44:32|45487.99
03:44:33|45485.48
03:44:34|45486.55
03:44:35|45482.27
03:44:36|45479.88
03:44:37|45473.66
03:44:38|45469.89
03:44:40|45467.99
03:44:40|45464.01
03:44:41|45466.51
03:44:42|45461.69
03:44:43|45456.23
03:44:45|45454.99
03:44:46|45457.69
03:44:47|45461.19
03:44:48|45457.69
03:44:49|45461.17
03:44:50|45458.52
03:44:51|45457.62
03:44:52|45459.45
03:44:53|45454.64
03:44:54|45457.44
03:44:55|45455.17
03:44:56|45452.98
03:44:57|45453.11
03:44:58|45453.34
03:44:58|45459.13
03:45:00|45461.68
03:45:01|45468.02
03:45:01|45462.24
03:45:02|45463.74
03:45:04|45463.43
03:45:05|45459.82
03:45:06|45458.94
03:45:06|45455.98
03:45:08|45462.
03:45:09|45473.42
03:45:10|45479.88
03:45:11|45468.01
03:45:12|45464.54
03:45:13|45461.34
03:45:15|45447.85
03:45:16|45435.99
03:45:18|45410.33
03:45:19|45413.5
03:45:19|45411.31
03:45:20|45410.
03:45:22|45401.73
03:45:22|45400.8
03:45:24|45411.51
03:45:25|45432.23
03:45:26|45433.97
03:45:27|45426.58
03:45:28|45432.
03:45:29|45432.
03:45:30|45432.3
03:45:31|45431.23
03:45:32|45429.88
03:45:33|45427.87
03:45:34|45449.45
03:45:35|45446.7
03:45:36|45442.
03:45:37|45440.53
03:45:38|45440.41
03:45:39|45454.
03:45:40|45456.75
03:45:41|45456.45
03:45:42|45455.07
03:45:43|45450.91
03:45:44|45457.92
03:45:45|45468.27
03:45:46|45470.74
03:45:47|45466.9
03:45:48|45468.66
03:45:49|45468.56
03:45:50|45468.2
03:45:51|45467.32
03:45:52|45464.51
03:45:53|45470.14
03:45:54|45470.14
03:45:55|45471.88
03:45:56|45474.56
03:45:58|45471.19
03:45:59|45480.18
03:46:00|45475.62
03:46:00|45478.52
03:46:01|45485.
03:46:02|45480.15
03:46:03|45480.3
03:46:05|45480.17
03:46:05|45482.39
03:46:06|45476.55
03:46:08|45483.36
03:46:08|45482.
03:46:10|45480.34
03:46:10|45481.99
03:46:11|45496.
03:46:12|45496.64
03:46:14|45490.7
03:46:15|45490.13
03:46:16|45493.13
03:46:18|45501.97
03:46:19|45498.76
03:46:20|45499.99
03:46:21|45499.88
03:46:22|45492.97
03:46:23|45499.73
03:46:25|45491.43
03:46:25|45493.01
03:46:27|45481.2
03:46:28|45486.
03:46:28|45488.87
03:46:29|45489.86
03:46:31|45486.21
03:46:32|45483.96
03:46:34|45483.08
03:46:35|45485.06
03:46:36|45486.25
03:46:36|45486.25
03:46:37|45487.25
03:46:38|45484.4
03:46:39|45486.93
03:46:40|45485.05
03:46:41|45461.54
03:46:42|45459.6
03:46:44|45457.51
03:46:44|45458.84
03:46:46|45460.
03:46:46|45464.15
03:46:47|45464.12
03:46:48|45458.26
03:46:49|45460.34
03:46:50|45451.64
03:46:52|45450.33
03:46:53|45446.
03:46:53|45442.93
03:46:55|45450.01
03:46:56|45451.68
03:46:56|45444.21
03:46:57|45446.71
03:46:58|45448.27
03:47:00|45445.96
03:47:01|45444.89
03:47:01|45444.07
03:47:02|45464.21
03:47:04|45459.56
03:47:04|45457.97
03:47:05|45455.12
03:47:07|45454.01
03:47:07|45455.64
03:47:08|45455.64
03:47:10|45459.6
03:47:10|45462.05
03:47:12|45460.53
03:47:12|45460.21
03:47:13|45458.37
03:47:15|45456.
03:47:17|45450.14
03:47:18|45452.49
03:47:18|45456.
03:47:20|45454.56
03:47:21|45456.47
03:47:22|45456.47
03:47:23|45457.31
03:47:25|45461.98
03:47:25|45457.99
03:47:26|45459.06
03:47:28|45458.2
03:47:29|45459.85
03:47:29|45461.48
03:47:30|45444.05
03:47:31|45427.78
03:47:32|45427.63
03:47:33|45430.
03:47:34|45428.56
03:47:35|45415.87
03:47:37|45408.5
03:47:37|45392.01
03:47:39|45392.17
03:47:40|45394.42
03:47:40|45396.62
03:47:41|45394.28
03:47:43|45398.69
03:47:44|45406.01
03:47:45|45396.82
03:47:45|45393.38
03:47:46|45388.
03:47:47|45387.01
03:47:48|45389.06
03:47:50|45394.01
03:47:51|45391.84
03:47:51|45403.7
03:47:52|45408.04
03:47:54|45412.08
03:47:54|45409.99
03:47:56|45414.84
03:47:56|45413.7
03:47:57|45423.87
03:47:58|45419.02
03:47:59|45423.49
03:48:00|45422.33
03:48:02|45419.69
03:48:03|45417.27
03:48:03|45432.05
03:48:04|45432.62
03:48:05|45436.
03:48:07|45429.36
03:48:07|45434.16
03:48:08|45433.88
03:48:10|45428.05
03:48:10|45428.04
03:48:11|45428.
03:48:13|45433.85
03:48:13|45433.85
03:48:14|45424.43
03:48:16|45431.23
03:48:17|45429.88
03:48:18|45427.46
03:48:19|45428.97
03:48:20|45426.62
03:48:21|45427.43
03:48:22|45427.16
03:48:23|45423.08
03:48:24|45415.78
03:48:25|45411.86
03:48:27|45411.53
03:48:28|45413.98
03:48:29|45412.72
03:48:30|45448.98
03:48:32|45441.83
03:48:32|45446.13
03:48:34|45448.32
03:48:34|45443.99
03:48:35|45445.99
03:48:37|45435.99
03:48:37|45434.91
03:48:38|45430.
03:48:39|45429.96
03:48:41|45432.64
03:48:41|45435.29
03:48:43|45431.88
03:48:43|45427.81
03:48:45|45427.57
03:48:45|45433.86
03:48:46|45422.01
03:48:48|45397.99
03:48:48|45404.15
03:48:50|45401.95
03:48:51|45402.14
03:48:52|45404.37
03:48:53|45407.13
03:48:54|45407.73
03:48:55|45409.88
03:48:56|45406.17
03:48:57|45408.1
03:48:58|45406.
03:48:58|45406.17
03:48:59|45406.17
03:49:01|45397.68
03:49:01|45402.76
03:49:04|45404.28
03:49:04|45401.8
03:49:05|45403.72
03:49:06|45410.35
03:49:08|45405.41
03:49:09|45399.84
03:49:09|45408.01
03:49:11|45406.5
03:49:12|45412.73
03:49:12|45422.16
03:49:14|45410.
03:49:16|45413.87
03:49:16|45415.28
03:49:17|45410.01
03:49:18|45420.15
03:49:20|45413.94
03:49:22|45413.27
03:49:22|45406.01
03:49:24|45408.52
03:49:25|45401.56
03:49:25|45399.32
03:49:26|45395.76
03:49:27|45393.12
03:49:28|45391.08
03:49:29|45391.42
03:49:30|45389.99
03:49:31|45390.66
03:49:33|45389.31
03:49:34|45393.38
03:49:35|45391.97
03:49:35|45391.21
03:49:36|45391.78
03:49:37|45388.93
03:49:38|45389.43
03:49:39|45387.36
03:49:41|45385.85
03:49:41|45389.5
03:49:43|45389.5
03:49:43|45385.17
03:49:44|45387.86
03:49:46|45386.5
03:49:47|45392.61
03:49:48|45397.32
03:49:49|45389.98
03:49:50|45386.63
03:49:51|45390.79
03:49:52|45393.11
03:49:53|45393.99
03:49:54|45391.18
03:49:55|45388.82
03:49:56|45388.89
03:49:57|45389.58
03:49:58|45389.84
03:49:59|45394.74
03:50:00|45397.99
03:50:01|45396.
03:50:02|45398.58
03:50:03|45403.25
03:50:04|45408.16
03:50:05|45409.46
03:50:06|45406.
03:50:07|45404.15
03:50:08|45412.
03:50:09|45408.
03:50:10|45413.71
03:50:11|45414.02
03:50:12|45414.
03:50:13|45412.87
03:50:14|45412.82
03:50:15|45411.95
03:50:16|45410.29
03:50:17|45415.27
03:50:19|45433.27
03:50:20|45434.4
03:50:21|45434.92
03:50:22|45448.61
03:50:24|45450.83
03:50:25|45449.28
03:50:25|45450.01
03:50:26|45453.3
03:50:28|45451.48
03:50:29|45452.34
03:50:29|45449.2
03:50:31|45448.75
03:50:32|45451.17
03:50:32|45451.55
03:50:33|45456.6
03:50:34|45449.82
03:50:35|45458.15
03:50:36|45460.
03:50:37|45457.99
03:50:39|45469.69
03:50:40|45469.85
03:50:40|45470.65
03:50:41|45475.78
03:50:43|45474.03
03:50:44|45474.38
03:50:44|45474.46
03:50:45|45476.32
03:50:47|45474.53
03:50:47|45475.46
03:50:49|45476.52
03:50:49|45470.59
03:50:50|45474.41
03:50:52|45480.33
03:50:53|45481.71
03:50:53|45481.71
03:50:55|45476.01
03:50:55|45476.68
03:50:56|45462.
03:50:58|45468.98
03:50:58|45474.2
03:51:00|45472.45
03:51:01|45463.74
03:51:02|45465.14
03:51:03|45471.99
03:51:04|45468.72
03:51:04|45456.35
03:51:05|45459.85
03:51:07|45452.3
03:51:07|45457.26
03:51:09|45455.74
03:51:10|45461.99
03:51:11|45465.17
03:51:12|45464.73
03:51:13|45468.55
03:51:14|45469.86
03:51:15|45468.28
03:51:16|45466.13
03:51:17|45465.75
03:51:17|45467.43
03:51:20|45465.9
03:51:21|45448.64
03:51:22|45453.23
03:51:23|45453.71
03:51:23|45446.31
03:51:24|45442.14
03:51:25|45445.57
03:51:27|45444.27
03:51:28|45447.44
03:51:29|45443.01
03:51:29|45437.12
03:51:31|45437.99
03:51:31|45446.11
03:51:33|45442.
03:51:34|45443.28
03:51:34|45443.88
03:51:35|45439.53
03:51:36|45440.4
03:51:37|45445.97
03:51:38|45456.73
03:51:40|45456.97
03:51:40|45459.5
03:51:41|45464.01
03:51:43|45460.64
03:51:44|45461.05
03:51:45|45457.02
03:51:46|45451.69
03:51:47|45459.07
03:51:48|45459.79
03:51:49|45455.87
03:51:50|45453.87
03:51:51|45447.88
03:51:52|45445.85
03:51:53|45443.44
03:51:54|45443.71
03:51:55|45441.92
03:51:56|45451.92
03:51:57|45448.61
03:51:58|45453.96
03:52:00|45455.16
03:52:00|45450.39
03:52:02|45449.19
03:52:02|45452.4
03:52:03|45443.87
03:52:05|45450.
03:52:05|45453.28
03:52:06|45446.65
03:52:08|45452.
03:52:08|45451.87
03:52:09|45450.95
03:52:11|45457.37
03:52:11|45464.01
03:52:13|45459.
03:52:13|45460.
03:52:14|45455.2
03:52:15|45455.93
03:52:16|45457.2
03:52:17|45454.53
03:52:18|45450.
03:52:20|45450.58
03:52:22|45448.16
03:52:23|45451.18
03:52:25|45450.28
03:52:26|45470.84
03:52:26|45465.88
03:52:27|45465.6
03:52:29|45466.76
03:52:29|45465.21
03:52:31|45479.1
03:52:32|45475.3
03:52:33|45474.
03:52:33|45467.85
03:52:35|45469.96
03:52:36|45473.14
03:52:37|45478.6
03:52:38|45474.46
03:52:39|45471.92
03:52:40|45444.
03:52:41|45444.14
03:52:42|45441.99
03:52:44|45441.43
03:52:44|45441.5
03:52:45|45439.5
03:52:46|45435.13
03:52:48|45436.94
03:52:49|45433.17
03:52:50|45431.6
03:52:50|45424.48
03:52:52|45421.86
03:52:52|45421.01
03:52:53|45422.12
03:52:54|45425.46
03:52:55|45431.93
03:52:56|45439.13
03:52:58|45440.5
03:52:58|45441.03
03:52:59|45438.23
03:53:00|45438.74
03:53:01|45442.13
03:53:02|45440.
03:53:03|45438.
03:53:04|45436.41
03:53:05|45441.94
03:53:06|45434.01
03:53:07|45437.59
03:53:08|45442.43
03:53:10|45436.28
03:53:12|45437.74
03:53:13|45436.
03:53:14|45436.31
03:53:15|45437.8
03:53:16|45434.
03:53:16|45432.65
03:53:18|45439.12
03:53:19|45435.83
03:53:20|45435.84
03:53:21|45427.1
03:53:23|45430.5
03:53:24|45441.93
03:53:24|45446.
03:53:26|45444.67
03:53:27|45447.15
03:53:29|45456.47
03:53:30|45448.53
03:53:30|45451.05
03:53:31|45456.29
03:53:32|45452.02
03:53:33|45455.3
03:53:34|45454.71
03:53:36|45454.71
03:53:37|45454.57
03:53:38|45457.01
03:53:38|45454.32
03:53:39|45454.45
03:53:40|45454.7
03:53:41|45449.43
03:53:43|45454.65
03:53:44|45454.65
03:53:44|45454.26
03:53:45|45454.26
03:53:47|45448.86
03:53:48|45455.29
03:53:49|45455.29
03:53:50|45453.85
03:53:51|45453.85
03:53:51|45441.6
03:53:53|45444.26
03:53:54|45442.36
03:53:54|45440.
03:53:56|45436.98
03:53:56|45432.09
03:53:58|45427.96
03:53:59|45419.01
03:54:00|45424.33
03:54:01|45424.22
03:54:02|45423.56
03:54:03|45426.95
03:54:04|45427.14
03:54:05|45428.51
03:54:06|45427.19
03:54:07|45423.26
03:54:08|45422.85
03:54:09|45422.01
03:54:10|45429.9
03:54:11|45430.12
03:54:13|45431.2
03:54:13|45430.52
03:54:15|45420.43
03:54:16|45431.07
03:54:16|45434.63
03:54:17|45443.21
03:54:19|45441.84
03:54:19|45440.81
03:54:21|45440.61
03:54:22|45440.31
03:54:24|45419.99
03:54:25|45415.75
03:54:25|45414.23
03:54:27|45416.87
03:54:28|45418.53
03:54:29|45420.47
03:54:30|45421.14
03:54:31|45424.08
03:54:32|45416.
03:54:33|45410.23
03:54:34|45415.72
03:54:35|45415.69
03:54:36|45413.04
03:54:37|45413.04
03:54:38|45413.28
03:54:39|45419.16
03:54:40|45417.88
03:54:41|45420.37
03:54:43|45416.
03:54:44|45416.89
03:54:44|45416.89
03:54:45|45419.17
03:54:47|45419.17
03:54:48|45419.36
03:54:49|45418.66
03:54:50|45412.29
03:54:50|45414.6
03:54:52|45422.03
03:54:52|45424.39
03:54:54|45424.39
03:54:55|45425.92
03:54:56|45432.02
03:54:57|45430.26
03:54:59|45434.72
03:55:01|45427.61
03:55:01|45435.09
03:55:03|45430.36
03:55:03|45430.
03:55:05|45431.69
03:55:05|45420.64
03:55:06|45427.78
03:55:07|45428.75
03:55:08|45428.5
03:55:09|45428.5
03:55:10|45427.42
03:55:11|45416.73
03:55:12|45418.44
03:55:13|45420.
03:55:14|45418.4
03:55:16|45418.58
03:55:16|45416.13
03:55:17|45420.47
03:55:18|45420.
03:55:19|45418.09
03:55:21|45418.09
03:55:21|45419.48
03:55:23|45418.14
03:55:25|45421.75
03:55:26|45421.76
03:55:28|45420.
03:55:29|45432.29
03:55:29|45426.44
03:55:31|45422.91
03:55:32|45420.27
03:55:32|45420.87
03:55:34|45421.25
03:55:35|45421.25
03:55:36|45422.56
03:55:37|45419.23
03:55:38|45421.25
03:55:39|45422.52
03:55:40|45420.
03:55:41|45413.68
03:55:42|45414.13
03:55:43|45416.13
03:55:44|45413.98
03:55:45|45413.98
03:55:46|45409.68
03:55:48|45414.43
03:55:48|45415.03
03:55:49|45408.1
03:55:50|45410.14
03:55:52|45410.46
03:55:52|45416.
03:55:53|45414.75
03:55:55|45412.83
03:55:56|45416.57
03:55:57|45416.57
03:55:59|45410.16
03:55:59|45412.57
03:56:00|45412.55
03:56:01|45412.82
03:56:02|45414.18
03:56:03|45412.83
03:56:05|45412.82
03:56:05|45412.36
03:56:06|45410.
03:56:07|45410.58
03:56:08|45410.58
03:56:09|45413.46
03:56:11|45411.88
03:56:11|45423.79
03:56:12|45421.73
03:56:13|45419.66
03:56:15|45422.02
03:56:15|45420.
03:56:16|45412.14
03:56:17|45412.32
03:56:19|45411.97
03:56:19|45415.01
03:56:20|45408.01
03:56:21|45412.72
03:56:22|45413.24
03:56:24|45412.26
03:56:26|45413.62
03:56:27|45412.62
03:56:28|45412.57
03:56:29|45415.01
03:56:30|45415.71
03:56:30|45422.27
03:56:32|45421.5
03:56:32|45421.5
03:56:34|45417.46
03:56:35|45413.98
03:56:35|45410.05
03:56:37|45411.43
03:56:38|45410.53
03:56:39|45414.01
03:56:40|45417.58
03:56:42|45413.67
03:56:42|45412.31
03:56:43|45412.48
03:56:44|45415.16
03:56:46|45416.06
03:56:46|45412.92
03:56:47|45412.92
03:56:48|45412.92
03:56:50|45412.92
03:56:50|45409.03
03:56:51|45410.94
03:56:52|45411.35
03:56:54|45411.35
03:56:55|45411.85
03:56:55|45411.49
03:56:56|45414.02
03:56:57|45410.2
03:56:58|45410.61
03:56:59|45413.33
03:57:00|45412.5
03:57:01|45411.87
03:57:02|45410.
03:57:03|45412.73
03:57:05|45415.15
03:57:05|45415.3
03:57:06|45415.88
03:57:07|45405.
03:57:08|45403.34
03:57:09|45408.01
03:57:11|45405.43
03:57:11|45407.97
03:57:12|45407.45
03:57:13|45406.69
03:57:14|45405.03
03:57:15|45407.57
03:57:16|45407.45
03:57:18|45407.99
03:57:18|45416.
03:57:19|45418.56
03:57:20|45419.87
03:57:21|45419.88
03:57:22|45420.51
03:57:24|45420.92
03:57:25|45421.57
03:57:26|45418.38
03:57:27|45418.53
03:57:28|45418.53
03:57:30|45420.44
03:57:31|45420.44
03:57:31|45429.85
03:57:33|45434.2
03:57:34|45434.3
03:57:35|45431.36
03:57:36|45432.23
03:57:37|45429.27
03:57:38|45433.91
03:57:39|45431.99
03:57:40|45433.87
03:57:41|45428.
03:57:42|45428.
03:57:43|45433.72
03:57:44|45432.01
03:57:45|45436.
03:57:46|45429.91
03:57:48|45426.41
03:57:49|45420.
03:57:49|45419.3
03:57:50|45414.09
03:57:52|45414.
03:57:52|45410.96
03:57:53|45416.
03:57:55|45416.15
03:57:56|45416.15
03:57:57|45414.2
03:57:58|45414.28
03:57:59|45412.62
03:58:00|45415.72
03:58:01|45421.28
03:58:01|45423.38
03:58:03|45422.63
03:58:04|45424.24
03:58:05|45424.5
03:58:05|45423.63
03:58:07|45423.63
03:58:08|45425.21
03:58:09|45422.89
03:58:10|45415.95
03:58:11|45418.76
03:58:12|45419.78
03:58:13|45418.78
03:58:14|45422.2
03:58:15|45422.2
03:58:16|45425.03
03:58:17|45425.51
03:58:18|45423.34
03:58:19|45425.41
03:58:20|45425.41
03:58:21|45424.01
03:58:22|45421.18
03:58:23|45420.05
03:58:24|45421.35
03:58:25|45424.18
03:58:26|45424.18
03:58:27|45421.12
03:58:28|45421.12
03:58:30|45420.01
03:58:30|45420.29
03:58:31|45416.86
03:58:33|45407.98
03:58:33|45407.
03:58:35|45408.83
03:58:36|45411.99
03:58:37|45420.07
03:58:38|45422.01
03:58:39|45418.39
03:58:40|45419.7
03:58:41|45419.49
03:58:42|45418.57
03:58:43|45418.88
03:58:44|45421.65
03:58:46|45418.47
03:58:47|45418.47
03:58:47|45421.29
03:58:49|45425.06
03:58:49|45425.5
03:58:50|45425.5
03:58:52|45429.12
03:58:52|45430.28
03:58:53|45431.87
03:58:54|45431.87
03:58:56|45432.71
03:58:56|45434.19
03:58:58|45434.32
03:58:58|45437.03
03:59:00|45433.38
03:59:00|45433.38
03:59:01|45432.75
03:59:03|45431.88
03:59:04|45433.34
03:59:04|45435.78
03:59:05|45435.9
03:59:06|45430.92
03:59:07|45429.93
03:59:09|45434.92
03:59:09|45434.93
03:59:10|45434.89
03:59:11|45434.85
03:59:13|45434.85
03:59:14|45435.29
03:59:15|45435.29
03:59:15|45435.18
03:59:16|45435.18
03:59:18|45435.18
03:59:18|45429.5
03:59:20|45430.
03:59:21|45430.56
03:59:22|45429.46
03:59:23|45427.07
03:59:24|45428.98
03:59:24|45429.82
03:59:26|45425.37
03:59:27|45421.26
03:59:28|45421.75
03:59:29|45418.63
03:59:30|45421.6
03:59:32|45417.45
03:59:33|45417.45
03:59:34|45417.45
03:59:35|45419.84
03:59:36|45419.84
03:59:37|45421.6
03:59:38|45418.12
03:59:39|45420.
03:59:40|45420.
03:59:41|45420.
03:59:43|45420.13
03:59:43|45418.5
03:59:45|45415.73
03:59:46|45418.
03:59:47|45418.
03:59:48|45418.
03:59:49|45423.99
03:59:50|45423.62
03:59:51|45420.12
03:59:52|45420.
03:59:53|45421.88
03:59:54|45430.51
03:59:55|45436.37
03:59:56|45437.94
03:59:57|45442.71
03:59:58|45452.72
03:59:59|45454.
04:00:00|45455.98
04:00:01|45455.81
04:00:02|45454.03
04:00:03|45466.12
04:00:04|45472.2
04:00:05|45471.23
04:00:06|45472.12
04:00:07|45479.99
04:00:08|45480.34
04:00:09|45478.
04:00:10|45472.18
04:00:11|45474.05
04:00:12|45476.
04:00:13|45477.14
04:00:14|45480.74
04:00:16|45471.99
04:00:17|45477.27
04:00:18|45474.2
04:00:18|45475.68
04:00:19|45472.5
04:00:20|45474.
04:00:22|45475.78
04:00:22|45481.05
04:00:24|45477.35
04:00:24|45475.88
04:00:25|45477.28
04:00:26|45477.23
04:00:27|45482.94
04:00:29|45485.97
04:00:30|45483.95
04:00:30|45484.56
04:00:32|45486.81
04:00:34|45487.55
04:00:35|45487.43
04:00:36|45483.8
04:00:37|45482.93
04:00:38|45484.07
04:00:39|45483.79
04:00:40|45482.32
04:00:41|45480.05
04:00:42|45480.04
04:00:43|45478.33
04:00:45|45472.42
04:00:46|45468.5
04:00:47|45472.01
04:00:48|45471.88
04:00:50|45471.95
04:00:50|45473.83
04:00:51|45471.44
04:00:52|45473.18
04:00:54|45470.
04:00:54|45471.91
04:00:55|45471.91
04:00:56|45457.47
04:00:57|45452.42
04:00:58|45447.41
04:01:00|45445.19
04:01:01|45444.34
04:01:01|45444.4
04:01:03|45440.6
04:01:04|45444.44
04:01:04|45449.03
04:01:05|45450.
04:01:06|45461.02
04:01:08|45456.68
04:01:08|45453.13
04:01:09|45451.11
04:01:10|45453.2
04:01:12|45450.92
04:01:12|45455.28
04:01:13|45456.08
04:01:15|45459.99
04:01:15|45458.8
04:01:16|45458.14
04:01:18|45459.3
04:01:18|45457.48
04:01:20|45461.68
04:01:21|45459.24
04:01:21|45457.6
04:01:23|45457.87
04:01:23|45444.79
04:01:25|45446.3
04:01:25|45444.88
04:01:27|45443.83
04:01:27|45449.2
04:01:29|45447.56
04:01:30|45450.
04:01:31|45446.76
04:01:32|45447.37
04:01:33|45456.
04:01:34|45457.45
04:01:35|45454.14
04:01:36|45456.82
04:01:37|45456.82
04:01:38|45459.28
04:01:39|45467.87
04:01:40|45469.88
04:01:41|45466.15
04:01:42|45469.49
04:01:43|45466.92
04:01:45|45469.49
04:01:45|45466.41
04:01:47|45466.41
04:01:47|45472.07
04:01:49|45474.65
04:01:50|45471.55
04:01:51|45470.78
04:01:52|45470.38
04:01:53|45470.25
04:01:54|45472.23
04:01:54|45474.61
04:01:55|45474.65
04:01:56|45471.33
04:01:57|45453.67
04:01:59|45457.59
04:02:00|45454.83
04:02:01|45459.64
04:02:01|45457.83
04:02:02|45455.5
04:02:03|45452.42
04:02:05|45449.99
04:02:06|45446.2
04:02:07|45445.99
04:02:08|45447.56
04:02:09|45443.31
04:02:10|45426.29
04:02:11|45423.17
04:02:12|45422.58
04:02:13|45421.4
04:02:14|45421.94
04:02:15|45421.78
04:02:16|45417.52
04:02:17|45428.29
04:02:18|45429.9
04:02:19|45430.15
04:02:20|45429.47
04:02:21|45426.48
04:02:23|45426.48
04:02:23|45426.
04:02:24|45423.75
04:02:25|45427.76
04:02:26|45428.42
04:02:27|45427.76
04:02:28|45430.
04:02:30|45425.9
04:02:31|45428.65
04:02:32|45425.97
04:02:33|45425.97
04:02:33|45429.29
04:02:35|45426.46
04:02:36|45418.76
04:02:37|45420.
04:02:38|45419.51
04:02:39|45417.33
04:02:40|45412.53
04:02:41|45412.84
04:02:42|45415.02
04:02:43|45412.13
04:02:44|45421.99
04:02:45|45422.75
04:02:46|45429.45
04:02:47|45423.88
04:02:48|45419.15
04:02:49|45422.89
04:02:50|45423.81
04:02:51|45421.98
04:02:51|45420.9
04:02:53|45421.3
04:02:54|45422.26
04:02:54|45426.26
04:02:56|45425.22
04:02:57|45425.35
04:02:58|45425.31
04:02:59|45423.66
04:02:59|45425.23
04:03:01|45426.
04:03:02|45425.61
04:03:03|45424.95
04:03:04|45427.67
04:03:05|45420.29
04:03:06|45422.18
04:03:07|45422.3
04:03:08|45424.76
04:03:08|45426.43
04:03:10|45445.98
04:03:11|45449.44
04:03:12|45448.03
04:03:13|45448.61
04:03:13|45450.
04:03:15|45456.41
04:03:16|45462.85
04:03:17|45465.81
04:03:18|45462.66
04:03:19|45462.97
04:03:20|45461.96
04:03:20|45462.03
04:03:22|45465.45
04:03:23|45469.33
04:03:24|45469.51
04:03:25|45466.82
04:03:26|45463.68
04:03:27|45458.75
04:03:27|45460.15
04:03:29|45457.72
04:03:29|45458.32
04:03:32|45452.21
04:03:35|45455.11
04:03:36|45457.42
04:03:38|45455.22
04:03:39|45446.28
04:03:40|45446.74
04:03:41|45458.02
04:03:41|45466.25
04:03:43|45462.38
04:03:44|45462.38
04:03:45|45462.69
04:03:46|45463.06
04:03:47|45463.06
04:03:48|45463.06
04:03:49|45464.9
04:03:50|45455.43
04:03:51|45460.45
04:03:52|45462.4
04:03:54|45465.91
04:03:54|45469.52
04:03:56|45471.74
04:03:56|45471.74
04:03:58|45470.12
04:03:58|45470.
04:03:59|45465.89
04:04:00|45467.03
04:04:01|45466.08
04:04:03|45467.83
04:04:03|45464.76
04:04:04|45464.01
04:04:06|45494.96
04:04:07|45494.2
04:04:08|45505.
04:04:09|45504.04
04:04:10|45498.85
04:04:10|45504.02
04:04:11|45500.45
04:04:12|45494.11
04:04:14|45498.
04:04:14|45498.77
04:04:16|45494.
04:04:16|45493.4
04:04:18|45489.83
04:04:18|45489.71
04:04:19|45492.98
04:04:20|45488.58
04:04:22|45489.63
04:04:22|45491.86
04:04:23|45495.59
04:04:24|45495.9
04:04:26|45490.79
04:04:27|45478.58
04:04:27|45476.01
04:04:28|45475.
04:04:30|45472.13
04:04:30|45463.23
04:04:31|45464.41
04:04:33|45463.1
04:04:34|45460.
04:04:35|45453.77
04:04:36|45446.93
04:04:38|45442.4
04:04:39|45445.99
04:04:40|45442.4
04:04:40|45443.99
04:04:42|45445.99
04:04:42|45450.
04:04:43|45455.88
04:04:44|45450.44
04:04:46|45453.47
04:04:47|45444.38
04:04:48|45443.87
04:04:49|45442.26
04:04:50|45439.04
04:04:51|45430.93
04:04:52|45428.82
04:04:53|45429.
04:04:54|45429.22
04:04:55|45427.83
04:04:56|45414.47
04:04:57|45416.9
04:04:58|45418.24
04:04:59|45420.03
04:05:00|45416.77
04:05:01|45421.99
04:05:02|45417.29
04:05:03|45415.01
04:05:04|45416.
04:05:05|45419.83
04:05:06|45413.47
04:05:07|45412.77
04:05:09|45417.47
04:05:09|45411.35
04:05:10|45415.46
04:05:12|45410.89
04:05:13|45418.94
04:05:13|45413.51
04:05:14|45416.95
04:05:15|45415.87
04:05:16|45413.99
04:05:17|45415.86
04:05:18|45414.42
04:05:19|45413.88
04:05:20|45413.88
04:05:21|45413.74
04:05:22|45410.16
04:05:23|45411.86
04:05:25|45411.85
04:05:25|45411.88
04:05:26|45411.76
04:05:27|45409.18
04:05:29|45405.87
04:05:29|45407.56
04:05:30|45407.41
04:05:31|45407.88
04:05:32|45406.
04:05:34|45406.
04:05:36|45409.93
04:05:36|45410.
04:05:38|45409.88
04:05:39|45412.21
04:05:40|45411.97
04:05:41|45412.45
04:05:42|45414.
04:05:43|45412.51
04:05:43|45413.75
04:05:45|45412.07
04:05:46|45412.26
04:05:47|45412.67
04:05:48|45413.02
04:05:49|45411.58
04:05:50|45411.58
04:05:51|45409.42
04:05:52|45406.39
04:05:53|45403.16
04:05:54|45405.98
04:05:55|45408.85
04:05:56|45405.98
04:05:57|45401.99
04:05:58|45399.87
04:05:59|45402.22
04:06:00|45402.
04:06:01|45400.76
04:06:03|45400.21
04:06:04|45400.
04:06:04|45397.59
04:06:06|45396.04
04:06:07|45390.13
04:06:07|45390.
04:06:08|45385.53
04:06:10|45389.59
04:06:10|45383.08
04:06:12|45385.8
04:06:13|45383.39
04:06:14|45383.18
04:06:14|45382.
04:06:16|45383.99
04:06:17|45383.83
04:06:17|45385.24
04:06:18|45377.85
04:06:20|45374.75
04:06:21|45377.03
04:06:22|45379.72
04:06:22|45376.21
04:06:24|45374.28
04:06:25|45374.
04:06:26|45371.42
04:06:27|45356.
04:06:28|45358.51
04:06:29|45349.82
04:06:30|45348.57
04:06:30|45352.89
04:06:32|45354.
04:06:33|45347.8
04:06:35|45347.97
04:06:36|45349.67
04:06:37|45338.04
04:06:38|45334.47
04:06:40|45337.83
04:06:41|45348.15
04:06:42|45341.9
04:06:42|45343.83
04:06:43|45334.
04:06:44|45334.41
04:06:45|45326.5
04:06:46|45325.96
04:06:48|45324.17
04:06:48|45318.13
04:06:50|45315.04
04:06:51|45310.02
04:06:51|45315.13
04:06:52|45317.65
04:06:53|45318.12
04:06:55|45313.99
04:06:56|45317.01
04:06:56|45316.01
04:06:57|45329.73
04:06:59|45324.13
04:07:00|45334.34
04:07:00|45332.51
04:07:02|45326.51
04:07:03|45319.99
04:07:04|45318.
04:07:05|45315.38
04:07:06|45316.
04:07:07|45319.62
04:07:08|45319.78
04:07:09|45314.76
04:07:10|45315.87
04:07:11|45317.25
04:07:12|45313.1
04:07:13|45317.99
04:07:15|45318.9
04:07:15|45318.
04:07:17|45316.44
04:07:17|45338.15
04:07:18|45336.2
04:07:20|45336.54
04:07:21|45331.95
04:07:22|45332.
04:07:22|45326.22
04:07:23|45326.37
04:07:24|45330.86
04:07:26|45334.9
04:07:27|45337.91
04:07:27|45339.88
04:07:28|45338.
04:07:30|45339.08
04:07:31|45338.96
04:07:32|45340.
04:07:32|45343.24
04:07:34|45343.87
04:07:34|45333.8
04:07:36|45335.88
04:07:38|45341.83
04:07:38|45341.06
04:07:39|45343.27
04:07:41|45341.06
04:07:42|45343.46
04:07:43|45344.
04:07:44|45347.59
04:07:44|45343.08
04:07:45|45343.08
04:07:47|45349.05
04:07:48|45350.
04:07:49|45353.38
04:07:50|45352.9
04:07:51|45353.52
04:07:52|45366.01
04:07:53|45358.3
04:07:53|45357.85
04:07:55|45351.47
04:07:55|45355.73
04:07:57|45351.17
04:07:58|45345.5
04:07:59|45343.64
04:08:00|45342.42
04:08:01|45341.86
04:08:01|45348.67
04:08:03|45346.15
04:08:04|45347.67
04:08:05|45347.55
04:08:06|45347.68
04:08:06|45351.7
04:08:08|45352.62
04:08:09|45349.39
04:08:10|45348.99
04:08:11|45351.17
04:08:12|45344.86
04:08:13|45344.
04:08:14|45344.54
04:08:15|45343.33
04:08:16|45323.59
04:08:17|45323.6
04:08:18|45324.
04:08:19|45329.76
04:08:20|45324.01
04:08:21|45321.88
04:08:22|45325.2
04:08:23|45324.35
04:08:24|45324.95
04:08:25|45320.32
04:08:26|45319.88
04:08:27|45324.91
04:08:28|45327.59
04:08:29|45326.96
04:08:30|45308.11
04:08:31|45312.73
04:08:32|45311.29
04:08:33|45316.
04:08:34|45315.
04:08:35|45312.03
04:08:37|45312.41
04:08:38|45310.
04:08:39|45314.54
04:08:41|45315.63
04:08:42|45317.02
04:08:42|45315.63
04:08:44|45316.01
04:08:45|45316.
04:08:46|45314.
04:08:47|45318.83
04:08:48|45320.53
04:08:49|45321.06
04:08:50|45317.13
04:08:51|45313.87
04:08:52|45313.75
04:08:53|45313.97
04:08:54|45313.64
04:08:55|45311.84
04:08:56|45313.26
04:08:57|45307.87
04:08:58|45302.12
04:08:59|45299.22
04:09:00|45297.1
04:09:01|45300.83
04:09:02|45293.82
04:09:03|45290.44
04:09:04|45292.49
04:09:05|45296.01
04:09:06|45295.51
04:09:07|45297.53
04:09:08|45304.19
04:09:09|45292.
04:09:10|45291.07
04:09:11|45294.27
04:09:12|45299.95
04:09:13|45301.71
04:09:14|45301.87
04:09:15|45298.85
04:09:16|45299.7
04:09:17|45297.92
04:09:18|45301.87
04:09:19|45298.98
04:09:20|45302.
04:09:21|45298.85
04:09:22|45301.74
04:09:23|45304.97
04:09:24|45307.87
04:09:25|45306.92
04:09:26|45306.
04:09:27|45304.01
04:09:28|45309.53
04:09:29|45309.99
04:09:30|45306.96
04:09:31|45306.96
04:09:32|45310.82
04:09:33|45306.59
04:09:34|45309.87
04:09:35|45307.64
04:09:36|45304.63
04:09:37|45306.
04:09:39|45308.6
04:09:40|45311.88
04:09:41|45311.59
04:09:41|45311.59
04:09:42|45310.73
04:09:43|45313.69
04:09:45|45312.32
04:09:46|45306.05
04:09:46|45298.27
04:09:48|45298.01
04:09:49|45296.12
04:09:50|45295.98
04:09:51|45297.36
04:09:52|45296.51
04:09:53|45293.72
04:09:53|45293.31
04:09:55|45294.33
04:09:55|45292.12
04:09:57|45293.72
04:09:58|45293.24
04:09:58|45295.91
04:10:00|45296.23
04:10:01|45300.04
04:10:03|45297.86
04:10:03|45294.01
04:10:05|45300.58
04:10:05|45300.08
04:10:07|45300.94
04:10:07|45303.08
04:10:08|45304.18
04:10:09|45306.47
04:10:10|45315.99
04:10:11|45312.88
04:10:12|45316.8
04:10:13|45316.36
04:10:15|45317.27
04:10:15|45314.14
04:10:16|45326.57
04:10:18|45327.7
04:10:18|45330.18
04:10:19|45333.83
04:10:20|45326.52
04:10:21|45324.
04:10:22|45322.07
04:10:24|45326.
04:10:25|45324.23
04:10:25|45325.01
04:10:26|45321.66
04:10:28|45324.
04:10:28|45325.15
04:10:30|45326.
04:10:31|45326.
04:10:32|45321.59
04:10:32|45328.
04:10:34|45331.45
04:10:35|45328.59
04:10:36|45332.65
04:10:37|45330.68
04:10:39|45330.
04:10:39|45333.18
04:10:41|45331.92
04:10:42|45329.47
04:10:43|45333.54
04:10:44|45334.15
04:10:45|45333.51
04:10:46|45336.2
04:10:47|45338.02
04:10:48|45332.62
04:10:49|45333.21
04:10:50|45331.97
04:10:51|45336.2
04:10:52|45319.93
04:10:53|45313.01
04:10:54|45310.29
04:10:55|45303.69
04:10:56|45304.14
04:10:57|45312.03
04:10:58|45315.28
04:10:59|45316.94
04:11:00|45316.77
04:11:01|45317.26
04:11:02|45315.5
04:11:03|45315.5
04:11:04|45318.01
04:11:05|45320.24
04:11:06|45320.68
04:11:07|45321.47
04:11:08|45320.
04:11:09|45322.12
04:11:10|45322.12
04:11:11|45322.41
04:11:12|45328.04
04:11:14|45329.62
04:11:14|45327.65
04:11:15|45324.29
04:11:16|45322.01
04:11:18|45325.15
04:11:18|45326.13
04:11:20|45326.12
04:11:20|45328.12
04:11:21|45330.01
04:11:22|45330.01
04:11:23|45332.31
04:11:24|45330.8
04:11:26|45330.3
04:11:26|45328.39
04:11:27|45329.27
04:11:28|45332.12
04:11:29|45330.
04:11:31|45332.12
04:11:31|45335.4
04:11:32|45332.07
04:11:34|45329.36
04:11:35|45329.93
04:11:35|45332.05
04:11:36|45332.76
04:11:37|45332.34
04:11:39|45332.14
04:11:40|45336.63
04:11:41|45335.71
04:11:42|45337.54
04:11:43|45335.55
04:11:44|45333.37
04:11:45|45335.01
04:11:46|45331.58
04:11:47|45331.58
04:11:48|45337.54
04:11:49|45336.03
04:11:50|45339.94
04:11:51|45341.6
04:11:52|45335.62
04:11:54|45337.21
04:11:55|45331.93
04:11:55|45340.
04:11:56|45340.16
04:11:58|45339.86
04:11:58|45342.48
04:11:59|45344.99
04:12:01|45345.75
04:12:02|45345.59
04:12:02|45343.11
04:12:04|45342.2
04:12:05|45340.
04:12:06|45342.61
04:12:06|45341.78
04:12:08|45328.94
04:12:09|45330.52
04:12:09|45337.31
04:12:11|45339.88
04:12:12|45339.97
04:12:13|45342.14
04:12:14|45348.
04:12:14|45345.53
04:12:16|45342.6
04:12:16|45339.82
04:12:18|45339.35
04:12:19|45340.
04:12:20|45341.75
04:12:21|45341.23
04:12:22|45346.
04:12:23|45344.15
04:12:24|45343.1
04:12:25|45344.01
04:12:26|45343.69
04:12:28|45344.08
04:12:28|45348.06
04:12:29|45348.28
04:12:31|45348.
04:12:31|45347.78
04:12:32|45347.78
04:12:33|45346.08
04:12:35|45350.44
04:12:36|45355.5
04:12:36|45350.84
04:12:38|45352.02
04:12:38|45351.93
04:12:40|45352.85
04:12:42|45349.77
04:12:43|45349.15
04:12:44|45347.2
04:12:44|45344.56
04:12:46|45345.01
04:12:47|45348.17
04:12:48|45349.01
04:12:49|45351.11
04:12:50|45350.61
04:12:51|45347.48
04:12:52|45353.66
04:12:53|45353.37
04:12:54|45352.2
04:12:55|45351.83
04:12:56|45352.95
04:12:57|45350.83
04:12:58|45351.83
04:12:59|45351.83
04:13:00|45352.94
04:13:01|45354.68
04:13:02|45351.65
04:13:03|45355.51
04:13:04|45350.81
04:13:05|45349.25
04:13:06|45348.69
04:13:07|45353.38
04:13:08|45352.05
04:13:09|45352.38
04:13:10|45348.89
04:13:11|45350.01
04:13:12|45355.23
04:13:13|45356.6
04:13:14|45354.37
04:13:15|45353.16
04:13:16|45354.02
04:13:17|45354.62
04:13:18|45354.02
04:13:19|45354.73
04:13:20|45354.98
04:13:21|45364.44
04:13:22|45373.01
04:13:23|45368.51
04:13:24|45369.99
04:13:25|45371.98
04:13:26|45369.85
04:13:27|45367.3
04:13:28|45369.14
04:13:29|45373.36
04:13:30|45374.97
04:13:31|45375.74
04:13:32|45373.45
04:13:33|45371.72
04:13:34|45374.9
04:13:35|45369.51
04:13:36|45370.67
04:13:37|45369.34
04:13:38|45373.93
04:13:39|45376.
04:13:40|45372.53
04:13:42|45373.64
04:13:42|45374.51
04:13:44|45373.28
04:13:45|45372.29
04:13:46|45375.2
04:13:47|45374.1
04:13:48|45374.1
04:13:49|45374.1
04:13:50|45376.88
04:13:51|45380.18
04:13:52|45389.02
04:13:53|45392.51
04:13:54|45392.37
04:13:55|45390.38
04:13:56|45393.
04:13:57|45392.31
04:13:58|45390.
04:13:59|45392.
04:14:00|45387.63
04:14:01|45390.23
04:14:02|45391.69
04:14:03|45395.07
04:14:04|45395.07
04:14:06|45395.96
04:14:06|45397.65
04:14:07|45403.5
04:14:09|45401.82
04:14:09|45405.31
04:14:10|45406.01
04:14:12|45404.72
04:14:12|45408.8
04:14:14|45408.49
04:14:15|45408.13
04:14:15|45407.13
04:14:16|45391.87
04:14:18|45387.16
04:14:19|45393.28
04:14:19|45388.3
04:14:20|45390.32
04:14:21|45394.14
04:14:23|45395.83
04:14:23|45400.89
04:14:24|45399.14
04:14:26|45397.95
04:14:26|45402.41
04:14:27|45402.15
04:14:28|45411.96
04:14:29|45416.
04:14:30|45412.77
04:14:31|45407.64
04:14:32|45409.69
04:14:34|45405.1
04:14:35|45407.2
04:14:35|45409.22
04:14:36|45409.8
04:14:37|45409.8
04:14:38|45411.07
04:14:39|45410.72
04:14:40|45413.19
04:14:42|45420.
04:14:43|45416.1
04:14:44|45414.26
04:14:46|45415.97
04:14:47|45417.87
04:14:48|45417.99
04:14:48|45416.88
04:14:50|45416.88
04:14:51|45418.48
04:14:52|45421.
04:14:53|45420.
04:14:54|45418.91
04:14:56|45429.27
04:14:56|45438.
04:14:58|45431.22
04:14:59|45439.62
04:14:59|45432.8
04:15:01|45422.21
04:15:01|45425.14
04:15:02|45429.14
04:15:03|45424.9
04:15:04|45425.87
04:15:05|45415.99
04:15:06|45412.32
04:15:07|45411.12
04:15:08|45425.36
04:15:10|45423.75
04:15:10|45433.36
04:15:11|45428.88
04:15:12|45428.98
04:15:13|45432.9
04:15:14|45436.74
04:15:15|45445.99
04:15:16|45443.52
04:15:17|45445.15
04:15:18|45446.77
04:15:19|45445.25
04:15:20|45444.64
04:15:21|45445.13
04:15:22|45442.02
04:15:23|45434.17
04:15:24|45423.9
04:15:25|45426.36
04:15:26|45434.07
04:15:28|45432.95
04:15:28|45436.95
04:15:29|45432.99
04:15:31|45431.11
04:15:32|45427.68
04:15:33|45425.04
04:15:33|45428.
04:15:34|45429.85
04:15:36|45429.85
04:15:36|45431.22
04:15:37|45431.48
04:15:39|45437.55
04:15:39|45433.59
04:15:40|45433.53
04:15:41|45434.22
04:15:43|45436.09
04:15:44|45434.64
04:15:46|45431.98
04:15:46|45423.37
04:15:47|45422.8
04:15:49|45421.37
04:15:50|45410.97
04:15:51|45405.53
04:15:52|45405.69
04:15:53|45406.33
04:15:54|45409.62
04:15:55|45409.87
04:15:56|45408.25
04:15:57|45404.01
04:15:58|45401.25
04:15:59|45401.27
04:16:00|45396.57
04:16:01|45399.58
04:16:02|45400.12
04:16:03|45406.
04:16:04|45414.53
04:16:05|45417.43
04:16:06|45417.43
04:16:08|45413.62
04:16:09|45416.53
04:16:10|45414.15
04:16:11|45414.68
04:16:11|45414.02
04:16:12|45413.75
04:16:13|45415.15
04:16:15|45415.15
04:16:16|45408.25
04:16:17|45410.15
04:16:18|45412.24
04:16:18|45414.03
04:16:19|45400.35
04:16:20|45398.01
04:16:22|45399.65
04:16:23|45382.71
04:16:23|45370.
04:16:25|45369.94
04:16:26|45359.45
04:16:27|45360.87
04:16:27|45362.01
04:16:29|45366.73
04:16:29|45365.58
04:16:30|45362.41
04:16:32|45367.17
04:16:32|45363.22
04:16:33|45363.22
04:16:35|45364.88
04:16:36|45362.
04:16:36|45360.24
04:16:37|45357.27
04:16:38|45358.72
04:16:40|45360.27
04:16:40|45362.41
04:16:41|45360.87
04:16:42|45359.51
04:16:44|45359.72
04:16:46|45357.06
04:16:46|45362.25
04:16:48|45363.56
04:16:49|45369.16
04:16:50|45367.86
04:16:51|45364.4
04:16:52|45354.54
04:16:52|45358.43
04:16:53|45362.18
04:16:55|45360.05
04:16:56|45357.05
04:16:57|45367.57
04:16:58|45355.03
04:16:59|45355.88
04:17:01|45350.04
04:17:01|45351.84
04:17:02|45345.
04:17:04|45339.81
04:17:05|45348.68
04:17:06|45357.99
04:17:07|45355.16
04:17:09|45343.26
04:17:09|45345.93
04:17:10|45345.99
04:17:11|45343.21
04:17:12|45348.15
04:17:13|45351.34
04:17:14|45348.93
04:17:15|45351.47
04:17:17|45365.99
04:17:18|45368.26
04:17:18|45368.86
04:17:19|45360.01
04:17:21|45362.58
04:17:22|45360.
04:17:22|45361.33
04:17:24|45360.66
04:17:24|45360.66
04:17:26|45366.03
04:17:27|45368.44
04:17:27|45368.63
04:17:28|45363.66
04:17:29|45367.21
04:17:31|45373.43
04:17:32|45371.69
04:17:33|45372.12
04:17:34|45380.12
04:17:35|45382.62
04:17:36|45378.42
04:17:37|45379.38
04:17:37|45378.55
04:17:38|45378.68
04:17:39|45380.87
04:17:41|45380.
04:17:41|45376.95
04:17:43|45377.99
04:17:44|45374.26
04:17:46|45367.26
04:17:47|45374.55
04:17:49|45377.3
04:17:49|45373.17
04:17:50|45372.74
04:17:51|45372.
04:17:53|45375.54
04:17:54|45388.89
04:17:55|45381.84
04:17:55|45380.69
04:17:57|45385.92
04:17:58|45385.59
04:17:59|45385.87
04:18:00|45384.82
04:18:01|45383.21
04:18:02|45390.
04:18:04|45392.58
04:18:05|45395.86
04:18:05|45400.
04:18:06|45399.08
04:18:08|45394.47
04:18:08|45396.76
04:18:10|45396.76
04:18:10|45398.71
04:18:12|45399.74
04:18:13|45400.87
04:18:14|45396.
04:18:15|45395.27
04:18:16|45389.45
04:18:17|45391.73
04:18:18|45390.71
04:18:19|45391.18
04:18:20|45391.18
04:18:21|45391.99
04:18:22|45397.04
04:18:23|45395.74
04:18:24|45386.94
04:18:25|45389.35
04:18:26|45392.59
04:18:27|45394.51
04:18:28|45395.99
04:18:29|45394.51
04:18:30|45392.14
04:18:31|45397.54
04:18:32|45398.7
04:18:33|45396.73
04:18:34|45392.85
04:18:35|45392.85
04:18:36|45392.85
04:18:37|45397.51
04:18:38|45394.45
04:18:39|45396.83
04:18:40|45391.61
04:18:41|45393.64
04:18:42|45386.03
04:18:43|45379.88
04:18:44|45366.91
04:18:45|45369.98
04:18:46|45371.88
04:18:47|45365.05
04:18:49|45367.1
04:18:50|45358.12
04:18:51|45358.15
04:18:52|45364.28
04:18:54|45360.35
04:18:55|45358.13
04:18:55|45362.73
04:18:57|45364.14
04:18:58|45367.98
04:18:59|45372.14
04:19:00|45372.12
04:19:01|45380.5
04:19:02|45380.59
04:19:03|45385.73
04:19:04|45386.8
04:19:05|45386.
04:19:06|45379.88
04:19:07|45377.98
04:19:08|45381.31
04:19:09|45380.65
04:19:10|45378.66
04:19:11|45381.31
04:19:12|45385.54
04:19:13|45385.97
04:19:14|45385.26
04:19:15|45382.43
04:19:16|45374.75
04:19:17|45371.49
04:19:18|45373.75
04:19:19|45367.6
04:19:20|45355.37
04:19:21|45353.67
04:19:22|45353.67
04:19:23|45352.49
04:19:24|45356.41
04:19:25|45351.67
04:19:27|45344.08
04:19:27|45329.27
04:19:29|45334.89
04:19:29|45332.13
04:19:30|45331.32
04:19:31|45336.5
04:19:32|45333.57
04:19:33|45333.57
04:19:34|45335.96
04:19:35|45333.84
04:19:36|45333.85
04:19:37|45330.82
04:19:39|45333.97
04:19:40|45332.
04:19:40|45334.86
04:19:41|45333.88
04:19:42|45332.52
04:19:43|45335.72
04:19:44|45340.
04:19:45|45338.01
04:19:46|45331.45
04:19:47|45328.02
04:19:49|45336.85
04:19:50|45334.65
04:19:51|45335.99
04:19:52|45333.51
04:19:53|45333.88
04:19:55|45329.44
04:19:55|45331.59
04:19:57|45330.55
04:19:57|45326.31
04:19:59|45326.92
04:20:00|45329.57
04:20:01|45333.96
04:20:02|45331.07
04:20:03|45333.05
04:20:04|45331.49
04:20:05|45333.97
04:20:06|45335.18
04:20:06|45344.
04:20:07|45349.58
04:20:09|45341.93
04:20:10|45344.26
04:20:10|45344.26
04:20:12|45340.64
04:20:13|45341.08
04:20:14|45345.72
04:20:14|45345.72
04:20:16|45340.92
04:20:17|45345.57
04:20:18|45354.02
04:20:19|45356.57
04:20:20|45343.2
04:20:21|45345.77
04:20:22|45337.53
04:20:23|45337.42
04:20:24|45340.9
04:20:26|45353.65
04:20:26|45354.03
04:20:27|45362.17
04:20:29|45363.71
04:20:30|45356.04
04:20:30|45358.
04:20:31|45346.24
04:20:33|45354.17
04:20:33|45348.02
04:20:34|45346.08
04:20:36|45345.34
04:20:36|45344.12
04:20:37|45346.12
04:20:39|45348.23
04:20:39|45346.13
04:20:41|45347.47
04:20:41|45348.23
04:20:43|45348.23
04:20:44|45346.01
04:20:44|45348.85
04:20:46|45350.
04:20:47|45360.02
04:20:47|45360.32
04:20:48|45359.76
04:20:49|45361.87
04:20:51|45358.01
04:20:52|45356.27
04:20:53|45363.71
04:20:54|45363.32
04:20:55|45357.26
04:20:56|45362.54
04:20:57|45366.13
04:20:58|45369.7
04:20:59|45367.57
04:21:01|45359.01
04:21:02|45365.62
04:21:02|45365.99
04:21:03|45363.93
04:21:04|45363.31
04:21:06|45350.
04:21:07|45353.21
04:21:08|45354.15
04:21:09|45353.93
04:21:09|45354.12
04:21:11|45354.12
04:21:12|45357.46
04:21:13|45360.24
04:21:13|45357.25
04:21:15|45358.12
04:21:16|45348.
04:21:17|45336.83
04:21:18|45340.75
04:21:19|45343.44
04:21:20|45342.88
04:21:21|45343.55
04:21:22|45346.
04:21:23|45349.57
04:21:24|45349.71
04:21:25|45344.01
04:21:26|45348.7
04:21:27|45345.29
04:21:28|45345.29
04:21:29|45346.12
04:21:30|45346.12
04:21:31|45350.15
04:21:32|45353.13
04:21:33|45352.05
04:21:34|45349.05
04:21:35|45349.84
04:21:36|45349.87
04:21:37|45344.22
04:21:38|45346.43
04:21:39|45348.71
04:21:40|45348.71
04:21:41|45348.45
04:21:42|45346.16
04:21:43|45346.16
04:21:44|45350.01
04:21:45|45346.
04:21:46|45348.68
04:21:47|45346.76
04:21:48|45348.71
04:21:50|45340.77
04:21:51|45346.69
04:21:52|45348.55
04:21:53|45349.97
04:21:54|45356.79
04:21:55|45369.99
04:21:56|45367.97
04:21:57|45364.43
04:21:57|45370.16
04:21:58|45376.71
04:21:59|45376.
04:22:01|45376.
04:22:02|45377.09
04:22:03|45375.45
04:22:04|45376.
04:22:05|45374.98
04:22:06|45368.98
04:22:07|45369.88
04:22:08|45368.99
04:22:10|45375.99
04:22:10|45375.99
04:22:11|45374.
04:22:13|45375.32
04:22:13|45374.45
04:22:14|45374.45
04:22:15|45377.89
04:22:16|45374.45
04:22:18|45373.35
04:22:18|45371.79
04:22:19|45375.24
04:22:21|45374.49
04:22:21|45373.97
04:22:23|45373.43
04:22:24|45360.
04:22:25|45363.54
04:22:26|45358.9
04:22:26|45363.93
04:22:27|45363.22
04:22:29|45363.22
04:22:30|45361.88
04:22:31|45363.99
04:22:32|45363.87
04:22:33|45363.53
04:22:33|45360.12
04:22:35|45360.12
04:22:35|45360.12
04:22:37|45357.36
04:22:38|45359.24
04:22:38|45352.01
04:22:39|45355.57
04:22:40|45352.44
04:22:42|45356.81
04:22:42|45354.27
04:22:43|45352.57
04:22:45|45349.93
04:22:46|45351.56
04:22:46|45352.47
04:22:48|45352.47
04:22:49|45350.
04:22:51|45350.
04:22:52|45353.91
04:22:53|45355.37
04:22:54|45355.37
04:22:55|45355.23
04:22:57|45355.2
04:22:58|45351.97
04:22:58|45350.76
04:22:59|45351.61
04:23:01|45355.76
04:23:02|45358.03
04:23:03|45354.16
04:23:03|45353.75
04:23:05|45355.59
04:23:06|45354.9
04:23:07|45358.23
04:23:08|45358.61
04:23:09|45360.
04:23:09|45356.45
04:23:10|45357.86
04:23:12|45357.86
04:23:13|45357.88
04:23:14|45359.75
04:23:15|45360.02
04:23:16|45356.99
04:23:17|45360.99
04:23:18|45358.6
04:23:19|45358.72
04:23:20|45358.72
04:23:21|45367.03
04:23:22|45371.61
04:23:23|45369.01
04:23:24|45362.24
04:23:25|45363.54
04:23:26|45357.99
04:23:27|45356.9
04:23:28|45359.28
04:23:29|45361.28
04:23:30|45363.85
04:23:31|45363.85
04:23:32|45366.01
04:23:34|45365.58
04:23:35|45364.73
04:23:36|45364.73
04:23:37|45365.52
04:23:38|45363.88
04:23:39|45360.18
04:23:40|45362.77
04:23:41|45363.25
04:23:42|45368.85
04:23:43|45368.83
04:23:44|45368.49
04:23:45|45368.98
04:23:46|45370.72
04:23:47|45370.72
04:23:48|45372.48
04:23:49|45372.73
04:23:50|45374.3
04:23:51|45373.78
04:23:52|45373.88
04:23:54|45372.27
04:23:55|45374.16
04:23:56|45379.31
04:23:57|45379.47
04:23:59|45377.65
04:24:00|45377.65
04:24:01|45377.65
04:24:02|45379.
04:24:02|45379.01
04:24:04|45379.01
04:24:05|45379.01
04:24:06|45379.01
04:24:07|45379.88
04:24:08|45377.04
04:24:09|45376.74
04:24:10|45376.74
04:24:11|45379.
04:24:13|45367.9
04:24:14|45363.01
04:24:15|45367.53
04:24:15|45365.19
04:24:16|45371.31
04:24:18|45367.77
04:24:18|45367.73
04:24:20|45367.73
04:24:20|45367.73
04:24:22|45364.53
04:24:22|45365.97
04:24:23|45366.27
04:24:25|45359.75
04:24:26|45343.49
04:24:26|45345.56
04:24:27|45344.
04:24:29|45348.
04:24:29|45350.27
04:24:31|45350.55
04:24:31|45352.01
04:24:32|45351.32
04:24:34|45353.99
04:24:34|45353.58
04:24:36|45348.2
04:24:36|45350.97
04:24:38|45350.97
04:24:38|45351.48
04:24:39|45351.48
04:24:40|45351.48
04:24:41|45351.48
04:24:42|45348.62
04:24:43|45347.45
04:24:45|45347.18
04:24:45|45347.18
04:24:46|45351.48
04:24:47|45351.48
04:24:48|45349.26
04:24:50|45349.26
04:24:50|45346.28
04:24:52|45344.52
04:24:54|45343.09
04:24:55|45345.12
04:24:56|45348.25
04:24:57|45350.18
04:24:58|45350.33
04:24:59|45350.3
04:25:01|45350.6
04:25:02|45348.29
04:25:02|45346.3
04:25:04|45346.45
04:25:05|45350.36
04:25:05|45348.29
04:25:06|45354.
04:25:08|45357.86
04:25:09|45356.69
04:25:09|45353.01
04:25:11|45354.53
04:25:12|45341.37
04:25:13|45348.12
04:25:13|45346.37
04:25:14|45345.82
04:25:15|45346.
04:25:16|45348.
04:25:17|45347.55
04:25:18|45348.
04:25:19|45352.09
04:25:20|45350.
04:25:21|45355.
04:25:22|45352.08
04:25:23|45352.08
04:25:25|45354.
04:25:25|45352.01
04:25:27|45352.01
04:25:27|45352.01
04:25:28|45352.
04:25:30|45352.
04:25:30|45352.
04:25:32|45355.51
04:25:33|45357.32
04:25:34|45357.07
04:25:34|45356.28
04:25:35|45356.28
04:25:36|45354.13
04:25:37|45357.
04:25:38|45357.
04:25:40|45354.9
04:25:40|45356.18
04:25:41|45362.24
04:25:42|45362.37
04:25:43|45369.88
04:25:45|45368.7
04:25:45|45368.
04:25:47|45368.
04:25:48|45366.02
04:25:49|45365.48
04:25:50|45367.98
04:25:51|45370.03
04:25:52|45367.93
04:25:54|45366.82
04:25:55|45367.11
04:25:56|45367.14
04:25:58|45365.98
04:25:58|45364.41
04:25:59|45364.13
04:26:01|45363.13
04:26:01|45365.86
04:26:02|45362.71
04:26:04|45358.16
04:26:05|45354.56
04:26:06|45358.46
04:26:06|45363.68
04:26:08|45369.87
04:26:09|45371.15
04:26:10|45366.94
04:26:10|45371.19
04:26:12|45369.68
04:26:12|45369.47
04:26:14|45367.54
04:26:14|45367.08
04:26:16|45368.02
04:26:16|45365.14
04:26:17|45365.14
04:26:18|45366.
04:26:19|45367.79
04:26:21|45366.14
04:26:21|45365.17
04:26:22|45353.24
04:26:23|45357.56
04:26:25|45349.49
04:26:26|45351.44
04:26:26|45353.76
04:26:28|45352.08
04:26:28|45352.08
04:26:29|45350.86
04:26:31|45354.
04:26:32|45354.
04:26:33|45355.96
04:26:34|45359.99
04:26:34|45352.01
04:26:35|45351.38
04:26:36|45353.27
04:26:37|45348.23
04:26:38|45348.85
04:26:39|45350.8
04:26:40|45350.8
04:26:42|45349.82
04:26:43|45347.99
04:26:43|45348.43
04:26:45|45348.88
04:26:45|45352.09
04:26:47|45356.44
04:26:48|45357.
04:26:49|45355.76
04:26:50|45351.39
04:26:51|45349.69
04:26:52|45351.98
04:26:53|45349.89
04:26:55|45350.28
04:26:55|45349.91
04:26:57|45350.25
04:26:58|45356.01
04:26:59|45358.76
04:26:59|45356.42
04:27:00|45354.6
04:27:02|45357.19
04:27:03|45356.37
04:27:04|45356.37
04:27:05|45356.13
04:27:06|45354.73
04:27:06|45354.6
04:27:08|45354.72
04:27:09|45349.54
04:27:10|45351.21
04:27:11|45350.01
04:27:12|45350.29
04:27:13|45350.
04:27:14|45350.
04:27:16|45350.01
04:27:16|45352.16
04:27:17|45353.11
04:27:18|45354.81
04:27:19|45357.26
04:27:20|45356.01
04:27:21|45359.1
04:27:23|45356.61
04:27:23|45357.82
04:27:25|45356.03
04:27:26|45356.58
04:27:27|45356.45
04:27:27|45359.4
04:27:29|45359.4
04:27:30|45359.4
04:27:31|45371.02
04:27:32|45371.33
04:27:33|45371.74
04:27:33|45370.
04:27:35|45370.
04:27:36|45370.
04:27:37|45367.03
04:27:38|45369.81
04:27:39|45371.06
04:27:40|45371.06
04:27:40|45371.06
04:27:42|45371.11
04:27:43|45368.26
04:27:44|45369.66
04:27:45|45368.
04:27:46|45368.
04:27:47|45368.39
04:27:48|45362.98
04:27:49|45364.58
04:27:50|45364.27
04:27:51|45364.27
04:27:52|45364.27
04:27:53|45364.27
04:27:54|45363.53
04:27:56|45366.25
04:27:57|45368.12
04:27:58|45368.12
04:27:59|45370.
04:27:59|45364.59
04:28:01|45363.68
04:28:02|45367.99
04:28:03|45366.12
04:28:04|45372.01
04:28:04|45371.59
04:28:06|45370.25
04:28:06|45369.21
04:28:08|45369.21
04:28:09|45369.21
04:28:10|45367.12
04:28:11|45367.12
04:28:12|45366.99
04:28:13|45368.25
04:28:15|45368.25
04:28:16|45371.45
04:28:16|45373.01
04:28:18|45372.6
04:28:19|45375.72
04:28:19|45374.29
04:28:21|45376.27
04:28:21|45379.18
04:28:23|45375.92
04:28:23|45375.92
04:28:24|45377.02
04:28:26|45376.89
04:28:27|45376.89
04:28:27|45376.61
04:28:28|45379.
04:28:29|45376.15
04:28:31|45377.13
04:28:31|45377.71
04:28:33|45381.09
04:28:34|45380.57
04:28:35|45379.75
04:28:36|45376.39
04:28:37|45379.87
04:28:38|45380.88
04:28:39|45376.01
04:28:40|45370.
04:28:41|45366.96
04:28:41|45365.74
04:28:42|45365.7
04:28:43|45367.2
04:28:45|45366.4
04:28:46|45368.62
04:28:46|45366.41
04:28:48|45366.2
04:28:49|45363.71
04:28:50|45363.27
04:28:51|45363.86
04:28:51|45363.86
04:28:53|45369.65
04:28:53|45370.
04:28:54|45371.42
04:28:56|45371.42
04:28:57|45373.01
04:28:59|45370.36
04:28:59|45372.6
04:29:00|45373.87
04:29:02|45372.75
04:29:03|45375.88
04:29:03|45373.3
04:29:04|45370.37
04:29:05|45369.
04:29:06|45371.95
04:29:07|45375.1
04:29:08|45375.2
04:29:09|45374.13
04:29:10|45372.26
04:29:12|45372.76
04:29:12|45372.76
04:29:14|45372.76
04:29:14|45372.76
04:29:15|45375.56
04:29:16|45378.
04:29:17|45381.31
04:29:18|45381.31
04:29:20|45381.2
04:29:20|45382.73
04:29:22|45380.75
04:29:23|45383.73
04:29:24|45380.
04:29:24|45384.
04:29:25|45382.03
04:29:26|45380.98
04:29:28|45383.73
04:29:28|45388.01
04:29:30|45388.27
04:29:30|45389.49
04:29:32|45390.99
04:29:32|45390.86
04:29:33|45391.66
04:29:35|45393.04
04:29:36|45390.
04:29:37|45391.97
04:29:37|45388.04
04:29:39|45393.97
04:29:39|45393.4
04:29:40|45398.01
04:29:41|45400.
04:29:42|45399.45
04:29:43|45397.16
04:29:45|45400.47
04:29:46|45407.02
04:29:47|45404.32
04:29:48|45404.94
04:29:48|45406.53
04:29:50|45407.99
04:29:50|45409.88
04:29:51|45411.81
04:29:53|45413.37
04:29:53|45408.43
04:29:54|45412.51
04:29:55|45411.74
04:29:57|45413.18
04:29:58|45415.38
04:29:59|45414.61
04:30:00|45413.72
04:30:01|45411.97
04:30:02|45395.08
04:30:03|45397.32
04:30:04|45399.1
04:30:05|45397.75
04:30:06|45403.01
04:30:07|45404.72
04:30:08|45408.1
04:30:09|45403.28
04:30:10|45403.85
04:30:11|45409.86
04:30:13|45412.07
04:30:13|45410.65
04:30:14|45412.24
04:30:16|45412.
04:30:16|45410.
04:30:17|45415.71
04:30:19|45412.92
04:30:19|45416.57
04:30:21|45419.76
04:30:21|45415.03
04:30:23|45419.39
04:30:24|45408.01
04:30:24|45408.12
04:30:25|45408.15
04:30:26|45393.98
04:30:28|45388.5
04:30:28|45388.01
04:30:30|45390.59
04:30:31|45390.
04:30:32|45388.94
04:30:33|45390.95
04:30:34|45391.07
04:30:35|45393.18
04:30:36|45390.81
04:30:37|45390.94
04:30:38|45390.42
04:30:39|45394.66
04:30:40|45393.38
04:30:41|45393.13
04:30:42|45388.49
04:30:43|45388.99
04:30:44|45392.39
04:30:45|45391.02
04:30:46|45391.14
04:30:47|45386.94
04:30:48|45391.5
04:30:49|45390.12
04:30:50|45389.53
04:30:51|45389.24
04:30:52|45389.24
04:30:53|45386.08
04:30:54|45378.01
04:30:55|45375.8
04:30:56|45376.45
04:30:57|45383.45
04:30:58|45380.68
04:31:00|45376.7
04:31:00|45381.71
04:31:02|45385.54
04:31:02|45382.46
04:31:03|45380.
04:31:04|45378.01
04:31:06|45376.19
04:31:07|45375.12
04:31:08|45380.01
04:31:09|45381.31
04:31:09|45381.31
04:31:11|45387.01
04:31:12|45387.37
04:31:13|45386.94
04:31:14|45383.5
04:31:15|45381.98
04:31:16|45384.44
04:31:17|45384.44
04:31:18|45384.44
04:31:19|45363.3
04:31:20|45363.16
04:31:21|45365.73
04:31:22|45361.97
04:31:23|45361.88
04:31:23|45359.77
04:31:25|45355.23
04:31:26|45355.24
04:31:27|45354.28
04:31:28|45353.61
04:31:28|45348.24
04:31:30|45349.64
04:31:31|45348.88
04:31:32|45345.
04:31:33|45345.64
04:31:34|45341.11
04:31:35|45343.99
04:31:36|45340.62
04:31:37|45341.87
04:31:38|45342.18
04:31:39|45342.31
04:31:40|45343.73
04:31:41|45343.74
04:31:42|45344.49
04:31:43|45352.
04:31:44|45354.55
04:31:45|45357.29
04:31:46|45362.01
04:31:47|45359.61
04:31:48|45353.82
04:31:49|45350.78
04:31:51|45346.92
04:31:52|45348.88
04:31:52|45355.52
04:31:53|45348.24
04:31:54|45348.24
04:31:55|45347.69
04:31:56|45348.72
04:31:57|45348.64
04:31:59|45347.91
04:32:00|45344.67
04:32:01|45347.32
04:32:03|45345.57
04:32:04|45347.28
04:32:05|45346.38
04:32:05|45347.95
04:32:07|45353.11
04:32:08|45347.81
04:32:08|45347.81
04:32:10|45339.77
04:32:11|45340.14
04:32:11|45336.95
04:32:13|45334.57
04:32:13|45333.82
04:32:15|45328.88
04:32:16|45329.14
04:32:17|45331.37
04:32:18|45332.44
04:32:19|45332.21
04:32:19|45343.09
04:32:21|45343.09
04:32:21|45338.14
04:32:23|45344.47
04:32:24|45347.29
04:32:24|45346.24
04:32:26|45346.23
04:32:27|45344.12
04:32:28|45346.96
04:32:29|45346.51
04:32:30|45346.67
04:32:31|45343.38
04:32:32|45339.96
04:32:33|45340.01
04:32:34|45342.39
04:32:35|45343.55
04:32:36|45342.12
04:32:37|45340.9
04:32:38|45341.5
04:32:39|45335.92
04:32:40|45338.74
04:32:41|45332.27
04:32:42|45333.51
04:32:43|45336.97
04:32:44|45338.
04:32:45|45341.4
04:32:46|45338.14
04:32:48|45338.21
04:32:48|45336.15
04:32:49|45338.34
04:32:51|45341.09
04:32:51|45344.67
04:32:52|45345.24
04:32:53|45343.28
04:32:54|45343.11
04:32:56|45335.02
04:32:56|45335.16
04:32:57|45330.
04:32:58|45332.57
04:33:00|45321.78
04:33:02|45318.59
04:33:02|45320.47
04:33:04|45316.12
04:33:05|45321.3
04:33:06|45335.71
04:33:07|45338.16
04:33:08|45335.32
04:33:08|45336.53
04:33:10|45336.09
04:33:11|45351.99
04:33:12|45351.97
04:33:12|45349.62
04:33:13|45348.91
04:33:15|45355.88
04:33:16|45358.
04:33:17|45358.
04:33:18|45369.97
04:33:19|45369.61
04:33:20|45368.01
04:33:21|45371.44
04:33:22|45370.81
04:33:23|45377.3
04:33:24|45376.91
04:33:25|45377.99
04:33:26|45382.
04:33:27|45383.91
04:33:28|45381.77
04:33:29|45381.77
04:33:30|45377.24
04:33:31|45376.22
04:33:32|45374.22
04:33:33|45376.12
04:33:34|45376.87
04:33:35|45373.77
04:33:36|45378.07
04:33:37|45380.
04:33:38|45377.6
04:33:39|45376.96
04:33:40|45340.36
04:33:41|45351.7
04:33:42|45338.12
04:33:43|45332.01
04:33:44|45329.96
04:33:45|45334.
04:33:46|45336.
04:33:47|45338.
04:33:48|45336.42
04:33:49|45336.64
04:33:50|45336.
04:33:51|45332.23
04:33:52|45336.44
04:33:53|45342.01
04:33:54|45344.03
04:33:55|45342.57
04:33:56|45342.86
04:33:57|45351.82
04:33:58|45344.03
04:33:59|45339.56
04:34:00|45343.76
04:34:01|45345.64
04:34:02|45344.47
04:34:04|45343.18
04:34:05|45346.06
04:34:06|45341.5
04:34:07|45344.65
04:34:08|45344.01
04:34:08|45330.99
04:34:10|45327.36
04:34:10|45326.29
04:34:12|45331.72
04:34:13|45333.53
04:34:14|45332.01
04:34:15|45333.91
04:34:16|45333.91
04:34:17|45334.75
04:34:18|45332.08
04:34:19|45334.63
04:34:20|45323.99
04:34:21|45324.37
04:34:22|45331.66
04:34:23|45331.66
04:34:24|45327.35
04:34:25|45317.22
04:34:26|45327.42
04:34:28|45324.86
04:34:28|45317.45
04:34:29|45317.99
04:34:31|45317.72
04:34:32|45318.46
04:34:33|45315.42
04:34:34|45315.41
04:34:35|45318.56
04:34:35|45321.86
04:34:36|45321.86
04:34:37|45324.57
04:34:38|45320.
04:34:39|45321.31
04:34:40|45323.71
04:34:41|45321.87
04:34:43|45323.72
04:34:44|45326.08
04:34:45|45321.87
04:34:46|45323.85
04:34:46|45325.74
04:34:48|45323.33
04:34:48|45322.56
04:34:49|45323.99
04:34:50|45326.6
04:34:51|45320.
04:34:53|45319.41
04:34:54|45322.03
04:34:55|45324.
04:34:56|45322.81
04:34:57|45319.17
04:34:58|45319.88
04:34:59|45322.01
04:35:00|45323.8
04:35:01|45325.
04:35:03|45322.11
04:35:03|45322.
04:35:05|45320.82
04:35:05|45321.28
04:35:06|45321.87
04:35:08|45321.74
04:35:08|45322.19
04:35:10|45322.86
04:35:11|45323.29
04:35:12|45320.
04:35:13|45321.4
04:35:14|45321.4
04:35:15|45318.92
04:35:16|45320.12
04:35:17|45325.99
04:35:18|45325.99
04:35:18|45325.02
04:35:20|45325.76
04:35:21|45327.65
04:35:22|45325.9
04:35:23|45322.31
04:35:24|45324.
04:35:25|45336.
04:35:26|45339.97
04:35:28|45339.51
04:35:29|45341.22
04:35:30|45336.05
04:35:31|45340.4
04:35:31|45332.
04:35:33|45306.86
04:35:33|45307.68
04:35:34|45306.57
04:35:36|45313.15
04:35:36|45314.96
04:35:38|45308.22
04:35:39|45312.01
04:35:39|45310.97
04:35:40|45314.09
04:35:41|45310.
04:35:43|45304.
04:35:43|45305.35
04:35:44|45303.44
04:35:45|45303.27
04:35:46|45305.71
04:35:48|45307.92
04:35:49|45311.13
04:35:50|45308.43
04:35:51|45314.
04:35:52|45315.81
04:35:53|45314.01
04:35:54|45316.28
04:35:55|45321.85
04:35:56|45324.01
04:35:57|45324.51
04:35:58|45324.75
04:35:59|45325.97
04:36:00|45331.45
04:36:01|45330.81
04:36:02|45329.33
04:36:03|45330.73
04:36:04|45330.
04:36:06|45333.17
04:36:07|45331.45
04:36:08|45331.32
04:36:08|45319.98
04:36:10|45321.1
04:36:11|45312.66
04:36:12|45316.47
04:36:13|45315.77
04:36:14|45309.77
04:36:15|45309.13
04:36:16|45308.25
04:36:17|45312.23
04:36:18|45312.69
04:36:18|45310.
04:36:20|45306.87
04:36:21|45307.8
04:36:22|45310.43
04:36:24|45307.97
04:36:24|45307.25
04:36:26|45306.01
04:36:27|45305.86
04:36:27|45303.84
04:36:28|45301.2
04:36:29|45304.27
04:36:31|45305.18
04:36:31|45305.22
04:36:32|45303.46
04:36:34|45304.26
04:36:34|45303.36
04:36:35|45308.99
04:36:36|45309.41
04:36:37|45304.34
04:36:38|45307.32
04:36:39|45307.49
04:36:41|45306.16
04:36:42|45308.17
04:36:42|45309.03
04:36:44|45306.68
04:36:45|45307.
04:36:46|45306.03
04:36:47|45304.64
04:36:47|45309.99
04:36:48|45311.99
04:36:49|45313.51
04:36:51|45311.45
04:36:52|45311.71
04:36:53|45307.46
04:36:53|45308.13
04:36:55|45306.48
04:36:56|45311.41
04:36:56|45310.68
04:36:57|45310.81
04:36:58|45310.81
04:36:59|45312.11
04:37:00|45309.22
04:37:01|45308.88
04:37:02|45309.02
04:37:04|45313.39
04:37:05|45308.93
04:37:06|45310.14
04:37:07|45311.33
04:37:08|45312.16
04:37:09|45313.84
04:37:10|45312.13
04:37:11|45312.14
04:37:13|45312.65
04:37:13|45312.62
04:37:15|45310.4
04:37:16|45313.4
04:37:17|45311.26
04:37:18|45312.73
04:37:19|45314.92
04:37:19|45314.93
04:37:21|45314.12
04:37:21|45315.91
04:37:22|45314.93
04:37:23|45314.67
04:37:25|45312.54
04:37:26|45312.54
04:37:26|45322.
04:37:28|45325.99
04:37:29|45326.2
04:37:29|45326.91
04:37:31|45322.26
04:37:32|45326.54
04:37:32|45328.15
04:37:34|45328.95
04:37:35|45327.23
04:37:36|45327.78
04:37:37|45328.02
04:37:38|45329.99
04:37:39|45330.54
04:37:40|45331.47
04:37:40|45333.61
04:37:41|45332.04
04:37:43|45336.01
04:37:43|45333.88
04:37:45|45332.56
04:37:46|45336.2
04:37:47|45335.57
04:37:48|45333.22
04:37:49|45334.07
04:37:51|45336.
04:37:51|45334.07
04:37:53|45333.65
04:37:53|45334.46
04:37:54|45337.13
04:37:55|45334.94
04:37:56|45336.06
04:37:57|45336.06
04:37:58|45333.88
04:37:59|45335.1
04:38:00|45336.06
04:38:01|45335.31
04:38:03|45333.51
04:38:03|45335.42
04:38:05|45335.42
04:38:06|45333.88
04:38:07|45327.17
04:38:08|45328.22
04:38:09|45330.62
04:38:11|45331.26
04:38:12|45331.16
04:38:12|45330.72
04:38:14|45332.75
04:38:15|45331.54
04:38:15|45329.07
04:38:16|45329.58
04:38:18|45329.62
04:38:19|45329.5
04:38:19|45329.5
04:38:21|45328.27
04:38:22|45327.78
04:38:23|45314.95
04:38:24|45316.14
04:38:25|45316.82
04:38:27|45318.15
04:38:28|45320.68
04:38:28|45322.18
04:38:29|45322.18
04:38:30|45322.18
04:38:32|45322.18
04:38:33|45323.01
04:38:34|45323.01
04:38:35|45323.67
04:38:36|45323.86
04:38:37|45321.7
04:38:38|45321.14
04:38:39|45323.09
04:38:41|45322.04
04:38:41|45326.3
04:38:43|45323.93
04:38:44|45319.21
04:38:44|45310.88
04:38:45|45310.77
04:38:46|45316.26
04:38:48|45313.
04:38:49|45313.
04:38:49|45313.
04:38:50|45308.62
04:38:51|45313.29
04:38:53|45314.57
04:38:53|45313.42
04:38:55|45315.51
04:38:55|45316.71
04:38:56|45317.99
04:38:57|45315.98
04:38:58|45313.9
04:38:59|45313.9
04:39:00|45313.14
04:39:02|45288.
04:39:02|45276.
04:39:04|45274.03
04:39:04|45271.72
04:39:06|45263.88
04:39:07|45264.38
04:39:08|45269.87
04:39:09|45268.28
04:39:11|45271.62
04:39:11|45272.15
04:39:13|45270.41
04:39:14|45270.26
04:39:15|45270.26
04:39:15|45270.
04:39:16|45269.99
04:39:18|45270.97
04:39:19|45269.12
04:39:19|45268.53
04:39:20|45266.82
04:39:21|45269.33
04:39:23|45267.15
04:39:23|45264.3
04:39:25|45264.72
04:39:26|45266.99
04:39:27|45268.26
04:39:28|45267.73
04:39:29|45259.94
04:39:30|45256.98
04:39:31|45257.99
04:39:33|45260.
04:39:33|45259.7
04:39:34|45260.06
04:39:35|45254.42
04:39:37|45257.12
04:39:37|45259.2
04:39:38|45246.4
04:39:39|45254.3
04:39:41|45258.16
04:39:42|45261.86
04:39:42|45259.01
04:39:43|45256.34
04:39:44|45253.51
04:39:45|45252.57
04:39:46|45257.21
04:39:47|45257.21
04:39:48|45257.
04:39:49|45255.88
04:39:50|45256.01
04:39:51|45257.01
04:39:52|45256.16
04:39:53|45256.16
04:39:54|45258.94
04:39:56|45262.05
04:39:57|45263.69
04:39:58|45263.79
04:39:58|45260.
04:39:59|45266.02
04:40:00|45263.01
04:40:01|45258.68
04:40:02|45254.82
04:40:04|45258.12
04:40:04|45261.18
04:40:05|45257.86
04:40:06|45262.75
04:40:07|45264.37
04:40:09|45263.09
04:40:09|45272.
04:40:11|45271.6
04:40:13|45274.02
04:40:14|45272.12
04:40:15|45277.12
04:40:16|45275.82
04:40:17|45277.74
04:40:18|45278.39
04:40:19|45278.
04:40:20|45277.77
04:40:21|45277.94
04:40:22|45293.2
04:40:23|45289.87
04:40:24|45276.58
04:40:25|45276.42
04:40:26|45272.03
04:40:27|45275.86
04:40:28|45277.99
04:40:29|45279.8
04:40:30|45289.01
04:40:31|45281.06
04:40:32|45288.26
04:40:33|45287.84
04:40:34|45282.
04:40:36|45277.23
04:40:37|45281.14
04:40:37|45282.85
04:40:38|45284.
04:40:39|45287.98
04:40:40|45285.61
04:40:41|45281.22
04:40:43|45280.
04:40:43|45283.69
04:40:44|45280.32
04:40:45|45290.13
04:40:46|45288.62
04:40:48|45296.89
04:40:49|45295.55
04:40:50|45297.26
04:40:51|45294.01
04:40:52|45293.92
04:40:52|45298.02
04:40:53|45299.19
04:40:54|45299.54
04:40:55|45297.68
04:40:56|45299.88
04:40:57|45308.03
04:40:59|45292.1
04:41:00|45291.74
04:41:01|45291.21
04:41:03|45296.62
04:41:04|45301.74
04:41:04|45303.01
04:41:05|45294.65
04:41:06|45294.6
04:41:08|45287.07
04:41:10|45272.11
04:41:10|45272.84
04:41:12|45280.
04:41:14|45283.6
04:41:15|45282.
04:41:16|45285.06
04:41:17|45280.19
04:41:18|45283.81
04:41:19|45284.04
04:41:20|45288.06
04:41:21|45292.28
04:41:22|45290.
04:41:23|45287.24
04:41:25|45290.54
04:41:26|45288.
04:41:27|45290.
04:41:27|45288.93
04:41:28|45290.08
04:41:29|45285.39
04:41:31|45278.4
04:41:32|45282.02
04:41:33|45282.
04:41:34|45282.46
04:41:34|45277.3
04:41:37|45282.63
04:41:38|45280.03
04:41:39|45280.
04:41:40|45280.83
04:41:41|45280.59
04:41:41|45274.7
04:41:42|45278.12
04:41:43|45274.
04:41:45|45274.
04:41:45|45269.69
04:41:46|45274.
04:41:48|45279.86
04:41:48|45285.44
04:41:49|45289.46
04:41:50|45292.17
04:41:51|45295.46
04:41:53|45302.
04:41:54|45298.16
04:41:54|45300.69
04:41:56|45311.81
04:41:56|45312.91
04:41:58|45316.52
04:41:59|45321.86
04:42:00|45318.76
04:42:00|45308.32
04:42:01|45309.6
04:42:04|45307.02
04:42:04|45304.3
04:42:06|45299.3
04:42:06|45301.97
04:42:07|45298.1
04:42:09|45298.02
04:42:10|45294.3
04:42:11|45297.88
04:42:12|45305.12
04:42:14|45305.53
04:42:15|45303.88
04:42:16|45301.74
04:42:17|45298.61
04:42:18|45299.93
04:42:19|45299.8
04:42:19|45299.51
04:42:21|45301.51
04:42:22|45307.48
04:42:23|45306.79
04:42:24|45306.4
04:42:25|45305.68
04:42:26|45302.74
04:42:28|45303.09
04:42:28|45298.39
04:42:29|45293.07
04:42:31|45302.35
04:42:31|45302.23
04:42:32|45307.79
04:42:34|45304.63
04:42:34|45306.86
04:42:35|45304.
04:42:37|45304.
04:42:37|45304.75
04:42:38|45304.43
04:42:40|45304.43
04:42:41|45304.43
04:42:41|45304.29
04:42:42|45304.29
04:42:44|45306.57
04:42:44|45306.57
04:42:45|45306.57
04:42:46|45306.57
04:42:47|45301.79
04:42:49|45299.99
04:42:49|45290.26
04:42:51|45293.38
04:42:51|45295.17
04:42:52|45296.62
04:42:54|45296.62
04:42:54|45298.6
04:42:55|45297.46
04:42:56|45299.08
04:42:57|45298.96
04:42:59|45300.09
04:42:59|45301.64
04:43:00|45298.99
04:43:01|45304.64
04:43:02|45306.
04:43:03|45308.06
04:43:04|45306.7
04:43:05|45308.48
04:43:06|45305.19
04:43:07|45303.6
04:43:08|45295.49
04:43:10|45294.
04:43:11|45299.18
04:43:12|45297.99
04:43:13|45297.5
04:43:14|45296.94
04:43:16|45297.19
04:43:17|45297.19
04:43:17|45298.99
04:43:19|45303.61
04:43:20|45303.86
04:43:21|45302.
04:43:21|45303.6
04:43:22|45308.63
04:43:23|45306.12
04:43:25|45306.12
04:43:26|45303.09
04:43:27|45304.28
04:43:28|45300.96
04:43:29|45300.96
04:43:30|45300.96
04:43:31|45303.13
04:43:32|45297.6
04:43:33|45292.12
04:43:34|45295.97
04:43:35|45297.79
04:43:36|45297.79
04:43:37|45296.77
04:43:38|45296.76
04:43:39|45297.66
04:43:40|45297.54
04:43:41|45297.54
04:43:42|45297.66
04:43:43|45299.09
04:43:44|45299.09
04:43:45|45297.91
04:43:46|45299.08
04:43:47|45299.08
04:43:48|45299.08
04:43:49|45295.29
04:43:50|45295.29
04:43:51|45294.55
04:43:52|45297.87
04:43:54|45295.03
04:43:54|45295.03
04:43:56|45298.65
04:43:56|45300.94
04:43:58|45296.12
04:43:59|45286.
04:44:00|45286.81
04:44:01|45285.41
04:44:02|45281.64
04:44:03|45288.01
04:44:05|45295.37
04:44:05|45296.51
04:44:06|45291.31
04:44:07|45291.31
04:44:08|45295.14
04:44:09|45292.19
04:44:11|45293.42
04:44:13|45295.74
04:44:13|45297.74
04:44:14|45289.88
04:44:15|45293.31
04:44:17|45293.31
04:44:17|45294.92
04:44:18|45294.92
04:44:19|45292.11
04:44:20|45292.11
04:44:22|45293.58
04:44:22|45293.58
04:44:23|45293.73
04:44:24|45291.73
04:44:25|45288.13
04:44:26|45282.63
04:44:27|45282.63
04:44:28|45280.93
04:44:29|45280.96
04:44:30|45282.12
04:44:32|45285.43
04:44:32|45283.46
04:44:33|45285.8
04:44:34|45283.38
04:44:36|45286.3
04:44:37|45291.07
04:44:38|45290.14
04:44:39|45289.42
04:44:40|45287.86
04:44:41|45290.51
04:44:41|45284.07
04:44:43|45285.97
04:44:44|45287.43
04:44:45|45286.15
04:44:46|45288.21
04:44:47|45288.21
04:44:48|45286.6
04:44:48|45286.75
04:44:49|45283.06
04:44:51|45283.07
04:44:52|45282.29
04:44:53|45283.73
04:44:54|45286.3
04:44:55|45288.32
04:44:56|45288.32
04:44:57|45283.07
04:44:57|45289.67
04:44:59|45288.77
04:45:00|45288.03
04:45:01|45287.13
04:45:01|45284.16
04:45:03|45287.62
04:45:03|45286.6
04:45:04|45280.
04:45:05|45283.74
04:45:07|45287.62
04:45:08|45284.
04:45:08|45284.04
04:45:10|45285.13
04:45:10|45285.76
04:45:13|45290.09
04:45:14|45290.
04:45:14|45289.19
04:45:15|45289.3
04:45:17|45291.62
04:45:18|45288.27
04:45:18|45288.27
04:45:19|45288.92
04:45:21|45293.99
04:45:21|45297.58
04:45:22|45301.29
04:45:23|45297.13
04:45:24|45297.13
04:45:26|45298.
04:45:27|45297.88
04:45:28|45296.72
04:45:29|45296.72
04:45:30|45299.49
04:45:30|45296.72
04:45:31|45296.72
04:45:32|45296.72
04:45:34|45297.87
04:45:35|45290.55
04:45:36|45289.1
04:45:36|45295.07
04:45:38|45290.16
04:45:39|45291.78
04:45:39|45292.34
04:45:41|45290.13
04:45:42|45290.01
04:45:43|45290.3
04:45:43|45290.
04:45:45|45282.
04:45:46|45285.37
04:45:47|45283.15
04:45:48|45292.86
04:45:49|45290.
04:45:50|45292.74
04:45:51|45289.09
04:45:53|45292.63
04:45:53|45290.
04:45:55|45291.21
04:45:56|45289.96
04:45:57|45288.9
04:45:57|45289.82
04:45:58|45290.81
04:45:59|45287.61
04:46:01|45287.61
04:46:01|45290.21
04:46:02|45300.25
04:46:03|45298.42
04:46:04|45301.95
04:46:05|45302.25
04:46:07|45297.97
04:46:08|45299.97
04:46:09|45295.36
04:46:09|45302.
04:46:10|45301.04
04:46:11|45295.71
04:46:13|45283.29
04:46:14|45275.26
04:46:15|45271.97
04:46:16|45268.94
04:46:17|45273.02
04:46:19|45275.86
04:46:19|45276.52
04:46:20|45278.91
04:46:22|45278.13
04:46:22|45276.97
04:46:23|45279.27
04:46:24|45283.17
04:46:26|45280.25
04:46:26|45281.22
04:46:28|45282.
04:46:29|45287.99
04:46:31|45285.62
04:46:31|45290.19
04:46:33|45296.12
04:46:34|45296.24
04:46:34|45296.82
04:46:35|45305.18
04:46:36|45296.01
04:46:37|45298.67
04:46:38|45298.01
04:46:39|45304.49
04:46:40|45300.01
04:46:41|45299.
04:46:43|45298.15
04:46:44|45300.01
04:46:45|45310.
04:46:45|45305.66
04:46:47|45297.06
04:46:48|45290.51
04:46:49|45297.29
04:46:49|45298.25
04:46:51|45296.75
04:46:51|45304.
04:46:52|45306.26
04:46:53|45308.45
04:46:54|45310.01
04:46:56|45307.22
04:46:56|45306.95
04:46:58|45312.01
04:46:59|45311.03
04:46:59|45312.92
04:47:00|45313.27
04:47:02|45309.54
04:47:03|45311.74
04:47:03|45314.27
04:47:04|45313.2
04:47:05|45315.26
04:47:06|45315.26
04:47:07|45315.66
04:47:08|45312.27
04:47:09|45309.54
04:47:10|45308.
04:47:11|45308.24
04:47:13|45308.24
04:47:14|45309.53
04:47:15|45311.69
04:47:17|45312.16
04:47:18|45312.56
04:47:18|45307.3
04:47:20|45305.19
04:47:20|45304.93
04:47:21|45291.38
04:47:22|45285.05
04:47:24|45284.75
04:47:25|45290.18
04:47:26|45290.
04:47:27|45288.19
04:47:28|45289.99
04:47:29|45287.93
04:47:30|45289.31
04:47:31|45288.
04:47:32|45286.03
04:47:33|45288.14
04:47:34|45287.6
04:47:35|45289.3
04:47:36|45289.66
04:47:37|45288.17
04:47:38|45290.95
04:47:39|45290.86
04:47:40|45290.86
04:47:41|45288.94
04:47:42|45288.78
04:47:43|45284.04
04:47:44|45280.11
04:47:45|45283.64
04:47:46|45279.76
04:47:47|45277.82
04:47:48|45276.
04:47:49|45283.58
04:47:50|45282.12
04:47:51|45284.
04:47:52|45285.08
04:47:53|45285.47
04:47:54|45283.52
04:47:55|45280.77
04:47:56|45284.29
04:47:57|45288.13
04:47:58|45293.08
04:47:59|45296.16
04:48:00|45293.58
04:48:01|45286.81
04:48:02|45285.08
04:48:03|45290.18
04:48:04|45284.17
04:48:05|45282.01
04:48:06|45284.
04:48:07|45284.
04:48:08|45287.95
04:48:09|45282.12
04:48:10|45284.
04:48:11|45283.97
04:48:12|45284.03
04:48:13|45285.43
04:48:14|45284.
04:48:16|45287.78
04:48:16|45290.
04:48:18|45290.
04:48:19|45287.
04:48:20|45286.85
04:48:21|45284.
04:48:22|45288.51
04:48:23|45290.66
04:48:24|45286.87
04:48:25|45288.89
04:48:26|45290.04
04:48:27|45290.12
04:48:27|45291.09
04:48:29|45291.08
04:48:31|45307.
04:48:31|45308.34
04:48:33|45301.25
04:48:33|45292.36
04:48:35|45291.34
04:48:36|45292.01
04:48:36|45295.43
04:48:37|45292.89
04:48:38|45290.48
04:48:40|45292.38
04:48:41|45293.35
04:48:42|45291.58
04:48:43|45291.16
04:48:44|45291.58
04:48:45|45291.64
04:48:46|45291.16
04:48:47|45296.62
04:48:48|45296.01
04:48:49|45296.
04:48:50|45298.05
04:48:51|45295.
04:48:52|45297.88
04:48:53|45305.53
04:48:54|45305.87
04:48:55|45299.88
04:48:56|45299.84
04:48:57|45298.46
04:48:58|45298.
04:48:59|45296.3
04:49:00|45297.66
04:49:01|45297.68
04:49:02|45297.68
04:49:03|45300.93
04:49:04|45302.96
04:49:05|45301.12
04:49:06|45301.97
04:49:07|45300.76
04:49:08|45300.76
04:49:09|45301.67
04:49:10|45300.76
04:49:11|45299.69
04:49:12|45297.05
04:49:13|45299.56
04:49:14|45297.11
04:49:15|45285.56
04:49:17|45286.42
04:49:18|45283.02
04:49:19|45286.
04:49:20|45284.49
04:49:21|45287.6
04:49:22|45293.57
04:49:23|45292.04
04:49:25|45292.49
04:49:25|45292.37
04:49:26|45290.78
04:49:27|45286.63
04:49:28|45285.31
04:49:30|45285.48
04:49:31|45285.86
04:49:32|45285.31
04:49:33|45285.85
04:49:34|45285.85
04:49:35|45285.85
04:49:36|45293.06
04:49:37|45293.06
04:49:38|45290.
04:49:39|45288.78
04:49:41|45287.87
04:49:41|45286.69
04:49:42|45286.69
04:49:44|45286.03
04:49:45|45291.33
04:49:46|45298.22
04:49:47|45298.22
04:49:47|45298.6
04:49:49|45296.98
04:49:49|45295.26
04:49:51|45293.13
04:49:52|45293.25
04:49:53|45293.72
04:49:54|45295.66
04:49:55|45295.66
04:49:56|45290.39
04:49:57|45285.41
04:49:58|45281.53
04:49:59|45285.11
04:50:00|45282.25
04:50:01|45284.97
04:50:02|45286.26
04:50:02|45286.53
04:50:04|45286.19
04:50:05|45284.08
04:50:05|45284.08
04:50:07|45286.06
04:50:08|45285.
04:50:08|45285.01
04:50:10|45291.99
04:50:12|45288.23
04:50:13|45294.
04:50:14|45294.
04:50:14|45292.62
04:50:15|45291.52
04:50:17|45289.53
04:50:19|45288.6
04:50:20|45286.43
04:50:21|45286.74
04:50:23|45298.07
04:50:24|45292.76
04:50:25|45293.6
04:50:26|45292.77
04:50:27|45289.68
04:50:28|45289.88
04:50:29|45288.8
04:50:30|45287.72
04:50:31|45289.73
04:50:32|45289.05
04:50:33|45289.05
04:50:34|45291.09
04:50:35|45291.28
04:50:36|45291.31
04:50:37|45290.3
04:50:38|45290.3
04:50:38|45291.11
04:50:40|45290.25
04:50:41|45290.14
04:50:42|45290.
04:50:43|45289.72
04:50:44|45289.47
04:50:44|45289.47
04:50:46|45289.2
04:50:47|45289.2
04:50:48|45294.76
04:50:48|45293.88
04:50:49|45292.77
04:50:51|45291.63
04:50:52|45291.63
04:50:53|45292.64
04:50:54|45292.64
04:50:54|45291.48
04:50:55|45292.03
04:50:56|45292.97
04:50:58|45291.08
04:50:59|45289.88
04:51:00|45274.44
04:51:00|45276.
04:51:01|45280.53
04:51:02|45277.26
04:51:04|45277.45
04:51:05|45276.36
04:51:06|45281.
04:51:07|45282.
04:51:08|45287.18
04:51:09|45292.05
04:51:09|45292.01
04:51:10|45290.28
04:51:12|45290.28
04:51:13|45290.67
04:51:14|45286.99
04:51:15|45289.86
04:51:16|45289.99
04:51:17|45293.89
04:51:19|45294.59
04:51:20|45304.13
04:51:21|45302.71
04:51:22|45298.6
04:51:23|45302.79
04:51:24|45303.6
04:51:25|45296.
04:51:26|45300.82
04:51:27|45299.98
04:51:28|45299.97
04:51:29|45293.04
04:51:30|45291.5
04:51:31|45289.88
04:51:32|45292.59
04:51:33|45276.09
04:51:34|45276.35
04:51:36|45280.42
04:51:37|45284.59
04:51:38|45273.84
04:51:38|45276.94
04:51:40|45276.75
04:51:41|45280.
04:51:42|45281.97
04:51:43|45282.3
04:51:44|45285.88
04:51:45|45284.27
04:51:46|45284.27
04:51:47|45284.27
04:51:48|45284.98
04:51:49|45285.64
04:51:50|45283.
04:51:52|45283.
04:51:53|45277.88
04:51:53|45279.17
04:51:54|45279.17
04:51:55|45276.53
04:51:56|45274.26
04:51:57|45277.27
04:51:58|45275.08
04:52:00|45274.26
04:52:00|45273.7
04:52:02|45273.16
04:52:02|45275.12
04:52:03|45278.8
04:52:05|45274.17
04:52:05|45277.15
04:52:06|45279.5
04:52:07|45280.46
04:52:08|45280.64
04:52:10|45283.02
04:52:11|45280.
04:52:11|45280.
04:52:12|45280.
04:52:13|45299.
04:52:14|45297.53
04:52:15|45292.17
04:52:16|45292.75
04:52:18|45296.01
04:52:19|45297.98
04:52:21|45300.36
04:52:21|45295.68
04:52:23|45299.2
04:52:23|45296.9
04:52:24|45300.76
04:52:26|45295.61
04:52:26|45295.93
04:52:28|45295.77
04:52:29|45287.91
04:52:30|45289.87
04:52:30|45291.86
04:52:32|45291.74
04:52:33|45291.45
04:52:34|45289.86
04:52:35|45289.67
04:52:35|45298.
04:52:37|45300.03
04:52:38|45298.49
04:52:38|45300.96
04:52:40|45298.2
04:52:40|45290.46
04:52:41|45281.35
04:52:42|45279.49
04:52:44|45281.65
04:52:45|45283.99
04:52:46|45287.37
04:52:47|45282.01
04:52:48|45276.33
04:52:49|45276.26
04:52:50|45277.57
04:52:52|45273.92
04:52:52|45282.45
04:52:54|45282.34
04:52:54|45280.73
04:52:55|45284.62
04:52:56|45284.62
04:52:57|45280.
04:52:58|45278.71
04:52:59|45278.71
04:53:00|45279.87
04:53:02|45277.73
04:53:02|45278.38
04:53:03|45278.25
04:53:05|45280.
04:53:05|45284.55
04:53:06|45284.55
04:53:07|45276.99
04:53:08|45275.71
04:53:09|45276.55
04:53:10|45276.55
04:53:11|45276.55
04:53:12|45278.8
04:53:13|45276.55
04:53:14|45281.99
04:53:15|45300.
04:53:16|45295.52
04:53:17|45295.87
04:53:19|45295.5
04:53:19|45293.73
04:53:20|45294.01
04:53:21|45291.88
04:53:22|45292.57
04:53:24|45284.26
04:53:25|45286.78
04:53:26|45282.01
04:53:27|45285.33
04:53:28|45283.83
04:53:29|45280.5
04:53:30|45282.28
04:53:31|45284.86
04:53:32|45290.28
04:53:32|45291.6
04:53:33|45292.84
04:53:35|45292.12
04:53:36|45292.06
04:53:37|45290.31
04:53:38|45291.81
04:53:39|45290.01
04:53:41|45290.
04:53:41|45286.48
04:53:42|45282.
04:53:43|45284.66
04:53:45|45280.
04:53:46|45282.13
04:53:46|45282.68
04:53:47|45284.25
04:53:48|45284.
04:53:49|45284.12
04:53:50|45284.12
04:53:51|45284.52
04:53:52|45286.18
04:53:54|45285.83
04:53:54|45284.92
04:53:56|45276.
04:53:56|45272.
04:53:58|45276.01
04:53:58|45274.01
04:54:00|45274.32
04:54:01|45268.13
04:54:01|45269.89
04:54:02|45270.41
04:54:03|45270.12
04:54:04|45270.12
04:54:05|45271.79
04:54:06|45273.15
04:54:07|45276.
04:54:08|45268.27
04:54:09|45277.69
04:54:10|45272.25
04:54:11|45270.42
04:54:13|45268.
04:54:14|45271.87
04:54:14|45276.79
04:54:15|45274.
04:54:17|45271.34
04:54:18|45273.05
04:54:19|45273.47
04:54:20|45269.31
04:54:21|45266.01
04:54:22|45268.25
04:54:24|45268.08
04:54:25|45267.73
04:54:25|45266.14
04:54:27|45266.13
04:54:28|45260.23
04:54:29|45264.55
04:54:30|45265.3
04:54:31|45264.74
04:54:33|45264.85
04:54:33|45264.77
04:54:35|45264.01
04:54:35|45267.6
04:54:36|45266.13
04:54:38|45268.
04:54:39|45268.37
04:54:40|45266.01
04:54:41|45265.51
04:54:42|45265.41
04:54:43|45265.7
04:54:44|45267.87
04:54:46|45268.15
04:54:46|45268.77
04:54:48|45268.93
04:54:48|45272.17
04:54:49|45272.15
04:54:51|45274.75
04:54:51|45270.57
04:54:52|45268.
04:54:54|45268.25
04:54:54|45271.77
04:54:56|45268.58
04:54:56|45269.97
04:54:58|45268.62
04:54:58|45270.2
04:55:00|45270.41
04:55:00|45265.83
04:55:01|45265.67
04:55:02|45266.64
04:55:04|45266.91
04:55:05|45268.
04:55:05|45268.52
04:55:07|45270.
04:55:07|45268.25
04:55:09|45266.
04:55:09|45260.
04:55:11|45262.73
04:55:12|45266.
04:55:13|45264.25
04:55:14|45266.
04:55:15|45269.47
04:55:16|45268.
04:55:17|45268.69
04:55:18|45268.73
04:55:19|45262.1
04:55:20|45263.24
04:55:21|45268.15
04:55:22|45265.85
04:55:24|45265.97
04:55:25|45266.15
04:55:27|45266.12
04:55:28|45266.12
04:55:28|45268.
04:55:29|45271.56
04:55:31|45265.1
04:55:31|45266.
04:55:33|45263.61
04:55:34|45263.61
04:55:34|45260.
04:55:36|45258.18
04:55:37|45256.66
04:55:37|45256.12
04:55:39|45257.24
04:55:40|45254.57
04:55:41|45258.46
04:55:42|45261.81
04:55:43|45267.35
04:55:44|45268.67
04:55:45|45271.19
04:55:46|45266.16
04:55:47|45270.1
04:55:48|45278.
04:55:49|45279.56
04:55:50|45274.14
04:55:51|45279.01
04:55:52|45275.21
04:55:53|45273.3
04:55:54|45272.
04:55:55|45266.68
04:55:56|45266.01
04:55:57|45266.
04:55:58|45260.14
04:55:59|45262.12
04:56:00|45252.25
04:56:02|45254.41
04:56:03|45260.
04:56:04|45261.97
04:56:05|45256.79
04:56:06|45258.36
04:56:07|45260.39
04:56:09|45256.38
04:56:10|45255.95
04:56:11|45263.72
04:56:12|45266.29
04:56:13|45272.97
04:56:14|45269.99
04:56:15|45272.41
04:56:16|45274.1
04:56:17|45272.57
04:56:18|45275.48
04:56:19|45278.61
04:56:20|45268.41
04:56:21|45268.78
04:56:22|45267.95
04:56:24|45269.3
04:56:25|45270.5
04:56:26|45276.04
04:56:27|45275.58
04:56:28|45275.44
04:56:29|45274.94
04:56:30|45269.91
04:56:31|45268.1
04:56:32|45267.02
04:56:33|45270.1
04:56:35|45269.59
04:56:35|45271.98
04:56:37|45270.13
04:56:38|45271.84
04:56:39|45268.
04:56:40|45270.83
04:56:41|45265.25
04:56:42|45266.23
04:56:43|45268.11
04:56:44|45269.99
04:56:46|45268.51
04:56:46|45270.69
04:56:47|45268.63
04:56:48|45270.71
04:56:49|45270.52
04:56:50|45268.26
04:56:51|45268.26
04:56:53|45272.18
04:56:53|45266.84
04:56:55|45266.97
04:56:55|45266.97
04:56:56|45268.24
04:56:57|45266.71
04:56:58|45266.52
04:56:59|45266.68
04:57:00|45262.1
04:57:02|45262.29
04:57:02|45265.16
04:57:03|45262.56
04:57:05|45262.06
04:57:05|45262.12
04:57:06|45262.12
04:57:07|45264.08
04:57:08|45262.24
04:57:09|45262.24
04:57:11|45262.66
04:57:11|45264.66
04:57:12|45264.25
04:57:13|45264.
04:57:14|45263.7
04:57:15|45264.01
04:57:16|45264.38
04:57:17|45261.94
04:57:18|45263.96
04:57:20|45262.12
04:57:21|45261.21
04:57:21|45261.21
04:57:23|45262.02
04:57:24|45265.47
04:57:25|45262.03
04:57:26|45260.63
04:57:27|45260.66
04:57:28|45254.23
04:57:30|45250.76
04:57:31|45250.5
04:57:32|45248.65
04:57:32|45250.
04:57:34|45251.4
04:57:35|45254.
04:57:35|45247.
04:57:36|45253.35
04:57:37|45257.87
04:57:39|45253.05
04:57:39|45253.02
04:57:40|45256.03
04:57:42|45253.27
04:57:43|45254.72
04:57:44|45254.01
04:57:45|45252.78
04:57:47|45255.36
04:57:47|45252.79
04:57:49|45250.41
04:57:49|45252.18
04:57:50|45253.75
04:57:51|45250.2
04:57:52|45253.3
04:57:53|45256.24
04:57:54|45255.27
04:57:56|45255.37
04:57:56|45255.37
04:57:58|45257.25
04:57:59|45253.01
04:58:00|45255.31
04:58:01|45254.35
04:58:02|45252.01
04:58:03|45248.91
04:58:04|45250.18
04:58:05|45251.33
04:58:06|45248.14
04:58:07|45250.51
04:58:08|45248.26
04:58:09|45250.08
04:58:10|45245.86
04:58:11|45247.92
04:58:12|45247.01
04:58:13|45248.32
04:58:14|45245.03
04:58:15|45247.36
04:58:16|45246.6
04:58:17|45250.54
04:58:18|45254.36
04:58:19|45253.72
04:58:20|45254.37
04:58:21|45256.8
04:58:22|45255.65
04:58:23|45253.72
04:58:24|45251.24
04:58:26|45250.43
04:58:27|45254.4
04:58:28|45254.16
04:58:29|45254.94
04:58:30|45253.28
04:58:31|45254.13
04:58:32|45254.13
04:58:33|45260.13
04:58:34|45271.88
04:58:36|45270.01
04:58:36|45270.85
04:58:38|45268.6
04:58:39|45269.79
04:58:40|45268.01
04:58:41|45269.75
04:58:42|45267.38
04:58:43|45270.88
04:58:44|45267.4
04:58:45|45268.
04:58:46|45260.
04:58:47|45257.47
04:58:48|45259.7
04:58:49|45259.28
04:58:50|45258.13
04:58:51|45257.32
04:58:52|45258.12
04:58:53|45259.92
04:58:55|45260.84
04:58:55|45257.25
04:58:56|45257.24
04:58:58|45260.14
04:58:58|45260.33
04:59:00|45262.
04:59:00|45262.14
04:59:01|45264.26
04:59:02|45262.27
04:59:03|45261.
04:59:04|45263.25
04:59:05|45263.61
04:59:06|45263.61
04:59:08|45267.11
04:59:08|45266.74
04:59:10|45267.58
04:59:10|45266.12
04:59:11|45266.1
04:59:12|45266.1
04:59:13|45273.4
04:59:14|45276.26
04:59:15|45275.01
04:59:16|45272.02
04:59:18|45278.01
04:59:19|45278.
04:59:20|45277.47
04:59:21|45282.81
04:59:22|45279.9
04:59:23|45286.6
04:59:24|45281.23
04:59:25|45281.93
04:59:27|45278.9
04:59:28|45277.88
04:59:29|45273.41
04:59:30|45276.49
04:59:31|45274.71
04:59:32|45275.99
04:59:34|45274.02
04:59:34|45266.55
04:59:35|45262.53
04:59:37|45262.
04:59:37|45262.08
04:59:38|45262.64
04:59:40|45277.63
04:59:41|45273.35
04:59:41|45272.12
04:59:43|45274.
04:59:43|45276.
04:59:45|45274.
04:59:46|45279.96
04:59:46|45278.01
04:59:48|45282.64
04:59:48|45280.01
04:59:50|45282.
04:59:50|45278.01
04:59:52|45276.98
04:59:52|45275.7
04:59:53|45270.16
04:59:55|45270.
04:59:56|45272.82
04:59:56|45271.31
04:59:57|45274.01
04:59:58|45272.94
05:00:00|45264.54
05:00:00|45263.26
05:00:02|45264.
05:00:03|45265.46
05:00:04|45264.4
05:00:04|45271.37
05:00:05|45271.37
05:00:06|45269.4
05:00:07|45267.58
05:00:08|45269.75
05:00:10|45267.61
05:00:10|45268.7
05:00:12|45269.04
05:00:12|45270.01
05:00:13|45271.95
05:00:15|45272.
05:00:15|45270.03
05:00:16|45271.35
05:00:17|45272.01
05:00:18|45272.31
05:00:19|45272.
05:00:21|45266.16
05:00:21|45272.01
05:00:23|45270.01
05:00:23|45268.97
05:00:25|45264.03
05:00:25|45267.6
05:00:27|45266.12
05:00:28|45266.12
05:00:29|45266.53
05:00:30|45269.75
05:00:32|45269.99
05:00:33|45265.79
05:00:34|45259.71
05:00:35|45262.12
05:00:36|45260.54
05:00:37|45258.33
05:00:38|45261.14
05:00:39|45259.34
05:00:40|45259.22
05:00:41|45258.33
05:00:42|45255.99
05:00:43|45252.34
05:00:44|45255.9
05:00:44|45253.39
05:00:45|45254.95
05:00:47|45256.15
05:00:48|45255.16
05:00:49|45256.32
05:00:50|45258.12
05:00:51|45262.15
05:00:52|45263.14
05:00:53|45263.63
05:00:54|45267.59
05:00:55|45258.19
05:00:56|45256.01
05:00:57|45250.67
05:00:58|45254.
05:00:59|45237.
05:01:00|45249.02
05:01:01|45247.99
05:01:02|45248.03
05:01:03|45254.4
05:01:04|45254.24
05:01:06|45258.
05:01:07|45257.96
05:01:07|45256.01
05:01:08|45256.13
05:01:09|45256.01
05:01:10|45256.02
05:01:12|45256.43
05:01:12|45259.44
05:01:13|45264.
05:01:15|45262.01
05:01:16|45258.01
05:01:17|45258.
05:01:17|45261.49
05:01:18|45248.
05:01:19|45251.63
05:01:20|45250.55
05:01:22|45253.29
05:01:22|45250.
05:01:23|45250.93
05:01:24|45250.
05:01:25|45250.13
05:01:26|45248.
05:01:28|45250.21
05:01:30|45247.01
05:01:31|45240.55
05:01:32|45238.16
05:01:33|45240.67
05:01:34|45238.
05:01:35|45239.94
05:01:36|45238.02
05:01:37|45242.97
05:01:37|45239.7
05:01:39|45236.11
05:01:40|45238.
05:01:40|45237.85
05:01:42|45242.12
05:01:43|45239.92
05:01:44|45239.88
05:01:45|45240.46
05:01:45|45240.32
05:01:47|45239.5
05:01:47|45241.44
05:01:49|45241.44
05:01:50|45239.5
05:01:51|45239.5
05:01:52|45242.34
05:01:53|45241.16
05:01:55|45242.46
05:01:55|45239.05
05:01:57|45238.7
05:01:57|45238.7
05:01:59|45238.45
05:02:00|45237.63
05:02:01|45240.74
05:02:01|45238.7
05:02:02|45240.6
05:02:03|45242.75
05:02:04|45248.9
05:02:05|45242.75
05:02:07|45248.89
05:02:08|45240.25
05:02:08|45242.45
05:02:09|45242.64
05:02:11|45244.02
05:02:11|45242.45
05:02:12|45244.02
05:02:13|45243.14
05:02:14|45248.05
05:02:15|45248.9
05:02:17|45248.78
05:02:18|45242.8
05:02:18|45248.01
05:02:19|45248.58
05:02:20|45250.
05:02:22|45247.27
05:02:22|45248.
05:02:24|45248.78
05:02:24|45248.79
05:02:26|45250.19
05:02:26|45248.9
05:02:28|45246.01
05:02:29|45246.
05:02:30|45246.
05:02:31|45245.39
05:02:32|45246.21
05:02:33|45248.26
05:02:34|45246.35
05:02:35|45246.08
05:02:36|45246.9
05:02:38|45248.11
05:02:39|45248.47
05:02:40|45248.18
05:02:41|45248.03
05:02:42|45246.47
05:02:44|45250.07
05:02:44|45247.2
05:02:45|45248.11
05:02:47|45249.19
05:02:47|45246.9
05:02:48|45246.21
05:02:50|45249.99
05:02:51|45248.23
05:02:51|45244.
05:02:52|45245.73
05:02:54|45244.
05:02:55|45245.04
05:02:56|45243.24
05:02:57|45243.24
05:02:57|45244.12
05:02:59|45243.24
05:02:59|45244.25
05:03:00|45247.84
05:03:02|45250.02
05:03:03|45248.26
05:03:03|45249.62
05:03:04|45250.83
05:03:05|45250.38
05:03:07|45250.91
05:03:08|45250.91
05:03:08|45248.02
05:03:09|45250.92
05:03:10|45250.09
05:03:11|45246.13
05:03:12|45248.22
05:03:13|45249.22
05:03:15|45246.91
05:03:16|45245.01
05:03:16|45245.38
05:03:17|45247.03
05:03:18|45247.81
05:03:19|45243.44
05:03:20|45246.23
05:03:21|45248.5
05:03:22|45248.11
05:03:24|45247.22
05:03:25|45247.22
05:03:25|45251.21
05:03:26|45249.95
05:03:28|45249.95
05:03:29|45251.33
05:03:31|45250.14
05:03:31|45248.8
05:03:32|45252.
05:03:34|45250.97
05:03:34|45248.81
05:03:35|45251.37
05:03:37|45251.03
05:03:38|45251.09
05:03:38|45251.28
05:03:40|45252.96
05:03:40|45252.7
05:03:41|45248.9
05:03:42|45248.9
05:03:43|45252.43
05:03:45|45248.02
05:03:46|45248.74
05:03:46|45248.74
05:03:47|45247.93
05:03:48|45248.74
05:03:50|45248.74
05:03:51|45249.
05:03:51|45241.58
05:03:52|45227.81
05:03:53|45231.11
05:03:55|45232.01
05:03:56|45234.24
05:03:57|45234.41
05:03:58|45236.17
05:03:59|45248.26
05:04:00|45246.17
05:04:01|45241.88
05:04:01|45242.
05:04:03|45250.
05:04:04|45254.54
05:04:04|45256.65
05:04:05|45256.65
05:04:07|45254.
05:04:08|45254.06
05:04:08|45246.38
05:04:10|45245.1
05:04:11|45236.
05:04:12|45236.
05:04:13|45234.
05:04:14|45234.26
05:04:15|45248.01
05:04:16|45242.55
05:04:17|45247.85
05:04:18|45242.
05:04:19|45246.27
05:04:19|45241.69
05:04:21|45241.78
05:04:22|45240.14
05:04:23|45241.51
05:04:23|45241.51
05:04:25|45242.2
05:04:26|45241.26
05:04:27|45234.22
05:04:27|45232.52
05:04:29|45233.18
05:04:30|45233.22
05:04:32|45230.96
05:04:32|45226.03
05:04:33|45219.23
05:04:35|45220.9
05:04:36|45228.82
05:04:37|45229.33
05:04:38|45231.2
05:04:39|45233.13
05:04:40|45241.88
05:04:41|45238.
05:04:42|45238.94
05:04:43|45230.9
05:04:44|45232.
05:04:45|45235.98
05:04:46|45237.91
05:04:47|45246.62
05:04:48|45242.13
05:04:49|45236.2
05:04:50|45234.16
05:04:51|45236.31
05:04:52|45235.66
05:04:54|45236.
05:04:54|45234.
05:04:55|45240.
05:04:56|45230.
05:04:57|45224.5
05:04:59|45227.29
05:04:59|45222.01
05:05:00|45224.69
05:05:01|45225.64
05:05:03|45230.23
05:05:03|45237.75
05:05:05|45232.28
05:05:05|45228.2
05:05:07|45228.85
05:05:08|45233.97
05:05:09|45229.04
05:05:10|45231.14
05:05:11|45231.8
05:05:12|45232.77
05:05:13|45237.02
05:05:14|45237.02
05:05:15|45237.13
05:05:16|45242.57
05:05:17|45246.06
05:05:18|45249.69
05:05:19|45246.01
05:05:20|45248.01
05:05:21|45249.72
05:05:22|45246.13
05:05:23|45247.38
05:05:24|45243.75
05:05:25|45246.12
05:05:26|45246.32
05:05:27|45248.65
05:05:28|45250.93
05:05:29|45246.37
05:05:30|45246.13
05:05:31|45246.13
05:05:33|45240.
05:05:33|45235.98
05:05:35|45240.85
05:05:36|45238.
05:05:37|45238.
05:05:38|45238.
05:05:39|45239.24
05:05:40|45241.26
05:05:42|45237.3
05:05:43|45241.16
05:05:44|45240.32
05:05:45|45242.
05:05:45|45243.
05:05:46|45246.01
05:05:47|45252.9
05:05:49|45253.36
05:05:49|45252.01
05:05:50|45254.
05:05:52|45257.46
05:05:53|45258.07
05:05:54|45260.07
05:05:55|45262.13
05:05:55|45266.01
05:05:57|45269.54
05:05:57|45262.85
05:05:59|45265.47
05:06:00|45265.47
05:06:01|45265.12
05:06:02|45265.93
05:06:03|45263.92
05:06:04|45257.72
05:06:05|45261.29
05:06:05|45258.
05:06:07|45258.
05:06:07|45264.51
05:06:09|45264.9
05:06:10|45280.22
05:06:11|45273.74
05:06:11|45270.04
05:06:13|45267.88
05:06:14|45269.3
05:06:15|45269.7
05:06:16|45276.03
05:06:17|45277.63
05:06:17|45281.75
05:06:19|45280.98
05:06:19|45276.04
05:06:21|45278.17
05:06:22|45280.49
05:06:23|45280.07
05:06:23|45281.2
05:06:25|45283.79
05:06:26|45283.52
05:06:27|45281.69
05:06:27|45280.8
05:06:29|45275.16
05:06:30|45277.41
05:06:30|45280.
05:06:31|45278.28
05:06:34|45282.43
05:06:35|45279.86
05:06:36|45279.87
05:06:38|45280.19
05:06:39|45294.
05:06:41|45293.82
05:06:42|45298.
05:06:42|45295.1
05:06:44|45295.99
05:06:44|45294.31
05:06:46|45295.04
05:06:47|45295.01
05:06:47|45297.69
05:06:49|45296.99
05:06:50|45297.45
05:06:51|45296.37
05:06:52|45292.01
05:06:53|45295.24
05:06:54|45295.24
05:06:55|45297.09
05:06:57|45294.31
05:06:57|45294.62
05:06:59|45297.6
05:06:59|45293.72
05:07:00|45300.14
05:07:01|45302.97
05:07:02|45305.98
05:07:03|45305.94
05:07:05|45304.8
05:07:05|45305.18
05:07:06|45307.9
05:07:07|45311.65
05:07:08|45311.65
05:07:09|45311.3
05:07:11|45311.39
05:07:11|45311.91
05:07:13|45312.18
05:07:13|45308.37
05:07:15|45312.31
05:07:16|45311.76
05:07:16|45313.63
05:07:18|45312.76
05:07:18|45313.25
05:07:19|45317.27
05:07:21|45319.32
05:07:22|45325.
05:07:23|45321.85
05:07:23|45318.9
05:07:24|45318.38
05:07:26|45317.13
05:07:27|45319.8
05:07:28|45321.96
05:07:29|45321.25
05:07:30|45320.65
05:07:31|45322.45
05:07:32|45320.4
05:07:33|45318.69
05:07:34|45318.68
05:07:35|45324.9
05:07:36|45321.7
05:07:38|45323.98
05:07:40|45325.92
05:07:41|45322.73
05:07:41|45319.85
05:07:42|45319.64
05:07:43|45322.5
05:07:44|45322.04
05:07:46|45323.55
05:07:46|45325.
05:07:48|45326.82
05:07:48|45320.52
05:07:49|45320.
05:07:50|45320.22
05:07:52|45321.01
05:07:52|45325.24
05:07:54|45319.85
05:07:54|45321.54
05:07:55|45319.87
05:07:57|45319.88
05:07:58|45323.69
05:07:58|45321.94
05:08:00|45321.1
05:08:01|45318.89
05:08:01|45316.13
05:08:03|45315.99
05:08:03|45315.05
05:08:04|45320.22
05:08:06|45319.07
05:08:06|45319.99
05:08:07|45316.45
05:08:09|45320.11
05:08:09|45321.64
05:08:10|45323.98
05:08:12|45323.98
05:08:12|45321.17
05:08:13|45322.93
05:08:15|45324.55
05:08:15|45325.01
05:08:16|45322.45
05:08:17|45322.45
05:08:18|45326.85
05:08:19|45326.85
05:08:20|45323.72
05:08:22|45321.94
05:08:22|45324.85
05:08:23|45322.13
05:08:24|45325.44
05:08:26|45324.17
05:08:26|45328.06
05:08:27|45329.91
05:08:28|45329.76
05:08:29|45332.
05:08:31|45335.73
05:08:31|45334.91
05:08:33|45336.49
05:08:34|45334.9
05:08:35|45336.15
05:08:36|45338.01
05:08:38|45344.46
05:08:39|45344.6
05:08:40|45345.99
05:08:41|45323.98
05:08:43|45329.63
05:08:44|45331.96
05:08:45|45329.99
05:08:45|45332.57
05:08:47|45328.57
05:08:48|45328.32
05:08:49|45331.99
05:08:49|45333.04
05:08:51|45331.88
05:08:51|45330.
05:08:52|45330.
05:08:54|45331.84
05:08:55|45336.63
05:08:55|45337.14
05:08:57|45344.89
05:08:58|45342.23
05:08:58|45347.27
05:09:00|45348.01
05:09:00|45349.57
05:09:02|45350.
05:09:03|45345.88
05:09:04|45342.74
05:09:05|45340.34
05:09:06|45341.09
05:09:07|45340.07
05:09:08|45340.63
05:09:09|45339.47
05:09:10|45342.93
05:09:11|45342.93
05:09:12|45345.24
05:09:14|45346.44
05:09:14|45348.98
05:09:15|45348.98
05:09:16|45349.02
05:09:18|45347.99
05:09:18|45348.14
05:09:20|45337.29
05:09:21|45340.08
05:09:21|45341.31
05:09:22|45342.93
05:09:24|45339.88
05:09:25|45338.16
05:09:25|45339.87
05:09:27|45347.5
05:09:28|45351.56
05:09:29|45353.09
05:09:29|45350.87
05:09:31|45354.42
05:09:32|45354.2
05:09:33|45352.63
05:09:34|45356.
05:09:35|45356.82
05:09:36|45352.64
05:09:37|45352.64
05:09:38|45351.06
05:09:39|45351.21
05:09:40|45351.04
05:09:42|45349.03
05:09:43|45352.63
05:09:44|45351.47
05:09:44|45352.55
05:09:45|45353.64
05:09:46|45350.
05:09:47|45348.65
05:09:49|45351.62
05:09:49|45349.69
05:09:50|45349.39
05:09:52|45348.09
05:09:53|45357.35
05:09:54|45359.67
05:09:55|45360.01
05:09:56|45367.67
05:09:57|45367.1
05:09:58|45372.22
05:09:59|45369.97
05:10:00|45371.31
05:10:01|45370.79
05:10:02|45370.61
05:10:03|45373.68
05:10:04|45364.72
05:10:05|45357.85
05:10:06|45360.56
05:10:07|45363.22
05:10:09|45360.12
05:10:09|45361.03
05:10:10|45361.34
05:10:12|45368.33
05:10:13|45367.29
05:10:13|45367.58
05:10:14|45367.81
05:10:15|45368.35
05:10:16|45365.22
05:10:17|45365.23
05:10:18|45362.5
05:10:19|45364.09
05:10:20|45367.19
05:10:21|45367.45
05:10:23|45371.06
05:10:24|45372.48
05:10:24|45371.71
05:10:25|45372.48
05:10:26|45370.28
05:10:27|45370.28
05:10:28|45364.99
05:10:29|45364.73
05:10:31|45366.19
05:10:31|45370.18
05:10:32|45371.47
05:10:33|45371.34
05:10:34|45371.66
05:10:36|45371.66
05:10:37|45366.43
05:10:38|45368.18
05:10:40|45369.37
05:10:41|45376.28
05:10:41|45377.21
05:10:43|45378.41
05:10:44|45374.8
05:10:44|45375.16
05:10:45|45371.72
05:10:46|45367.55
05:10:48|45371.06
05:10:48|45370.
05:10:49|45371.96
05:10:51|45371.93
05:10:52|45369.43
05:10:53|45366.23
05:10:53|45371.04
05:10:54|45370.28
05:10:56|45371.13
05:10:57|45368.26
05:10:58|45371.44
05:10:59|45369.85
05:11:00|45369.28
05:11:01|45363.27
05:11:02|45360.
05:11:02|45358.67
05:11:03|45357.87
05:11:05|45359.15
05:11:06|45359.58
05:11:07|45358.65
05:11:07|45358.79
05:11:09|45357.26
05:11:09|45361.09
05:11:11|45360.01
05:11:13|45357.87
05:11:14|45358.66
05:11:15|45358.31
05:11:15|45360.05
05:11:16|45357.14
05:11:17|45357.72
05:11:18|45357.73
05:11:20|45355.86
05:11:20|45354.01
05:11:21|45351.31
05:11:23|45351.43
05:11:24|45351.82
05:11:25|45363.3
05:11:26|45364.39
05:11:26|45355.34
05:11:28|45353.99
05:11:28|45355.71
05:11:29|45355.89
05:11:31|45353.38
05:11:31|45353.98
05:11:33|45351.83
05:11:33|45349.7
05:11:34|45349.14
05:11:35|45343.99
05:11:37|45339.99
05:11:37|45341.19
05:11:39|45336.66
05:11:40|45339.25
05:11:41|45337.77
05:11:42|45350.14
05:11:43|45349.26
05:11:44|45348.72
05:11:45|45350.06
05:11:46|45347.35
05:11:47|45347.59
05:11:48|45346.3
05:11:50|45348.23
05:11:51|45360.01
05:11:52|45364.
05:11:53|45364.
05:11:54|45362.95
05:11:55|45362.66
05:11:56|45366.29
05:11:57|45366.
05:11:58|45367.15
05:11:59|45366.41
05:12:00|45361.14
05:12:01|45361.13
05:12:02|45361.25
05:12:03|45364.89
05:12:04|45363.46
05:12:05|45362.41
05:12:06|45363.
05:12:07|45366.
05:12:08|45352.64
05:12:09|45356.14
05:12:10|45354.54
05:12:11|45349.98
05:12:12|45350.69
05:12:13|45347.18
05:12:14|45347.9
05:12:15|45347.9
05:12:16|45347.04
05:12:17|45347.93
05:12:18|45348.19
05:12:19|45355.
05:12:20|45352.32
05:12:21|45352.79
05:12:22|45353.99
05:12:23|45350.59
05:12:24|45353.97
05:12:25|45353.69
05:12:26|45351.42
05:12:27|45352.
05:12:28|45352.
05:12:29|45354.8
05:12:31|45354.82
05:12:31|45355.33
05:12:32|45354.17
05:12:33|45354.07
05:12:34|45354.69
05:12:35|45354.69
05:12:36|45361.58
05:12:37|45363.9
05:12:39|45363.09
05:12:39|45364.78
05:12:41|45363.27
05:12:42|45361.85
05:12:43|45360.29
05:12:44|45361.59
05:12:45|45363.17
05:12:46|45364.92
05:12:48|45364.92
05:12:49|45365.55
05:12:50|45366.04
05:12:51|45369.11
05:12:51|45372.37
05:12:53|45375.69
05:12:54|45374.13
05:12:54|45372.98
05:12:55|45377.65
05:12:56|45374.74
05:12:57|45376.17
05:12:59|45376.17
05:13:00|45376.17
05:13:00|45377.16
05:13:01|45375.46
05:13:02|45367.98
05:13:03|45368.4
05:13:04|45369.12
05:13:06|45370.
05:13:06|45373.82
05:13:07|45372.9
05:13:09|45376.62
05:13:10|45376.42
05:13:10|45377.37
05:13:12|45376.66
05:13:12|45377.88
05:13:13|45376.
05:13:14|45376.01
05:13:15|45376.01
05:13:16|45387.88
05:13:17|45385.67
05:13:18|45383.
05:13:19|45380.26
05:13:20|45380.
05:13:21|45381.39
05:13:22|45382.44
05:13:23|45380.76
05:13:24|45383.99
05:13:25|45383.05
05:13:27|45382.92
05:13:28|45380.49
05:13:29|45383.06
05:13:30|45381.89
05:13:30|45383.18
05:13:31|45387.07
05:13:33|45385.6
05:13:34|45385.06
05:13:35|45387.54
05:13:35|45387.29
05:13:37|45387.89
05:13:38|45395.81
05:13:39|45393.72
05:13:41|45395.
05:13:42|45394.93
05:13:44|45396.76
05:13:44|45394.68
05:13:46|45397.88
05:13:46|45397.65
05:13:47|45399.34
05:13:49|45401.
05:13:49|45397.73
05:13:50|45399.87
05:13:51|45401.63
05:13:53|45402.47
05:13:54|45404.
05:13:55|45404.
05:13:56|45405.
05:13:57|45404.94
05:13:58|45407.
05:13:59|45406.
05:14:00|45404.83
05:14:01|45404.
05:14:02|45403.31
05:14:03|45402.91
05:14:04|45403.82
05:14:06|45403.82
05:14:06|45408.01
05:14:08|45414.
05:14:08|45415.88
05:14:09|45405.93
05:14:10|45404.42
05:14:11|45402.17
05:14:12|45402.16
05:14:14|45404.8
05:14:15|45404.7
05:14:16|45404.7
05:14:16|45404.7
05:14:17|45399.99
05:14:18|45422.13
05:14:19|45423.39
05:14:20|45413.29
05:14:21|45411.03
05:14:22|45414.04
05:14:24|45411.09
05:14:25|45413.09
05:14:25|45415.67
05:14:26|45409.25
05:14:28|45409.5
05:14:29|45410.97
05:14:29|45409.83
05:14:30|45409.5
05:14:31|45408.6
05:14:32|45408.6
05:14:33|45411.57
05:14:34|45409.32
05:14:35|45409.21
05:14:37|45412.14
05:14:37|45410.11
05:14:39|45412.02
05:14:39|45414.04
05:14:41|45414.04
05:14:42|45414.65
05:14:43|45413.36
05:14:45|45417.04
05:14:46|45414.04
05:14:47|45413.4
05:14:47|45415.18
05:14:49|45413.7
05:14:50|45414.78
05:14:51|45412.26
05:14:51|45415.04
05:14:53|45411.56
05:14:54|45412.14
05:14:55|45416.
05:14:56|45412.87
05:14:57|45412.4
05:14:58|45412.4
05:14:59|45411.82
05:15:00|45409.82
05:15:02|45410.5
05:15:03|45405.3
05:15:04|45407.99
05:15:05|45405.06
05:15:06|45404.53
05:15:07|45408.49
05:15:08|45407.54
05:15:09|45415.18
05:15:10|45416.86
05:15:12|45413.49
05:15:12|45413.49
05:15:13|45412.72
05:15:14|45413.12
05:15:15|45412.85
05:15:16|45412.11
05:15:17|45406.57
05:15:18|45406.94
05:15:19|45409.26
05:15:20|45410.85
05:15:21|45408.62
05:15:23|45411.59
05:15:23|45412.
05:15:24|45409.5
05:15:25|45412.66
05:15:26|45412.66
05:15:27|45416.37
05:15:28|45415.06
05:15:29|45416.68
05:15:30|45418.54
05:15:31|45418.54
05:15:32|45416.38
05:15:33|45418.16
05:15:34|45419.57
05:15:35|45415.7
05:15:36|45415.7
05:15:37|45416.61
05:15:38|45415.36
05:15:40|45415.7
05:15:40|45415.7
05:15:42|45416.99
05:15:44|45415.62
05:15:44|45420.
05:15:46|45417.89
05:15:48|45423.1
05:15:49|45423.7
05:15:50|45423.88
05:15:52|45423.5
05:15:53|45426.98
05:15:53|45424.86
05:15:55|45424.51
05:15:55|45418.81
05:15:56|45420.09
05:15:58|45421.21
05:15:58|45421.21
05:16:00|45430.
05:16:01|45431.88
05:16:02|45427.26
05:16:02|45420.37
05:16:04|45420.44
05:16:05|45415.74
05:16:05|45416.65
05:16:07|45421.22
05:16:08|45422.01
05:16:09|45419.11
05:16:10|45418.
05:16:11|45416.85
05:16:11|45418.1
05:16:13|45419.14
05:16:14|45416.61
05:16:15|45416.11
05:16:16|45414.03
05:16:17|45414.03
05:16:18|45414.65
05:16:19|45415.88
05:16:19|45414.03
05:16:20|45413.99
05:16:22|45404.74
05:16:23|45399.
05:16:24|45399.08
05:16:24|45392.36
05:16:25|45387.78
05:16:27|45387.81
05:16:27|45381.05
05:16:28|45381.3
05:16:30|45380.26
05:16:31|45373.54
05:16:32|45374.19
05:16:32|45379.08
05:16:33|45377.2
05:16:35|45375.41
05:16:36|45375.97
05:16:37|45371.75
05:16:37|45370.53
05:16:38|45368.07
05:16:40|45368.04
05:16:41|45367.99
05:16:41|45371.03
05:16:44|45359.39
05:16:44|45347.89
05:16:46|45340.36
05:16:47|45342.33
05:16:47|45342.01
05:16:48|45342.25
05:16:49|45337.35
05:16:50|45338.82
05:16:51|45334.18
05:16:52|45337.28
05:16:54|45336.
05:16:55|45332.03
05:16:56|45334.12
05:16:57|45331.54
05:16:57|45331.4
05:16:59|45327.75
05:17:00|45329.16
05:17:01|45334.22
05:17:02|45334.12
05:17:03|45340.85
05:17:04|45344.41
05:17:04|45346.53
05:17:06|45349.88
05:17:06|45350.
05:17:07|45350.93
05:17:09|45349.34
05:17:10|45345.3
05:17:10|45344.99
05:17:11|45347.14
05:17:13|45350.
05:17:14|45349.99
05:17:15|45352.64
05:17:16|45348.13
05:17:17|45347.53
05:17:18|45347.99
05:17:19|45352.24
05:17:20|45350.65
05:17:21|45350.
05:17:22|45345.01
05:17:23|45345.01
05:17:24|45344.33
05:17:25|45344.33
05:17:26|45343.34
05:17:27|45347.24
05:17:28|45348.53
05:17:29|45348.53
05:17:30|45348.68
05:17:31|45343.73
05:17:32|45343.73
05:17:33|45349.57
05:17:34|45349.89
05:17:35|45350.24
05:17:36|45354.21
05:17:37|45356.49
05:17:38|45356.49
05:17:39|45352.1
05:17:40|45350.68
05:17:41|45355.69
05:17:42|45356.36
05:17:43|45355.65
05:17:45|45354.83
05:17:45|45357.88
05:17:47|45357.27
05:17:47|45355.2
05:17:48|45359.49
05:17:50|45356.51
05:17:50|45354.06
05:17:51|45351.39
05:17:53|45345.14
05:17:54|45346.22
05:17:54|45345.4
05:17:56|45345.4
05:17:56|45346.43
05:17:57|45347.99
05:17:59|45349.99
05:18:00|45350.18
05:18:01|45349.87
05:18:02|45355.99
05:18:04|45353.13
05:18:04|45353.41
05:18:06|45353.43
05:18:06|45352.59
05:18:08|45352.59
05:18:09|45353.99
05:18:09|45352.48
05:18:10|45356.13
05:18:11|45352.41
05:18:13|45353.83
05:18:13|45355.93
05:18:14|45355.93
05:18:16|45356.75
05:18:17|45356.15
05:18:17|45351.4
05:18:19|45353.48
05:18:20|45353.22
05:18:21|45353.35
05:18:22|45353.35
05:18:23|45354.67
05:18:24|45353.93
05:18:25|45355.12
05:18:26|45363.07
05:18:27|45362.55
05:18:28|45361.35
05:18:30|45358.56
05:18:30|45362.67
05:18:31|45358.71
05:18:32|45355.71
05:18:34|45353.4
05:18:35|45353.53
05:18:36|45358.54
05:18:36|45356.58
05:18:37|45359.78
05:18:38|45357.86
05:18:40|45359.53
05:18:41|45361.85
05:18:42|45357.15
05:18:43|45359.74
05:18:44|45361.12
05:18:46|45361.47
05:18:47|45356.36
05:18:48|45356.36
05:18:49|45356.36
05:18:51|45360.88
05:18:52|45359.66
05:18:52|45355.97
05:18:54|45357.06
05:18:55|45354.72
05:18:56|45353.88
05:18:57|45354.43
05:18:59|45362.51
05:19:00|45362.
05:19:00|45362.
05:19:01|45360.32
05:19:02|45371.54
05:19:03|45373.85
05:19:04|45370.76
05:19:05|45368.98
05:19:07|45368.86
05:19:07|45371.06
05:19:08|45374.09
05:19:09|45373.33
05:19:10|45372.75
05:19:11|45369.98
05:19:12|45375.56
05:19:14|45381.21
05:19:14|45381.21
05:19:15|45380.5
05:19:16|45379.73
05:19:18|45375.56
05:19:18|45374.04
05:19:20|45369.74
05:19:20|45367.01
05:19:22|45365.99
05:19:23|45361.56
05:19:24|45361.99
05:19:24|45362.38
05:19:25|45363.99
05:19:27|45361.53
05:19:29|45360.
05:19:30|45360.24
05:19:30|45358.6
05:19:31|45355.72
05:19:33|45357.72
05:19:34|45350.31
05:19:35|45350.4
05:19:36|45349.57
05:19:36|45349.45
05:19:37|45347.93
05:19:38|45346.58
05:19:40|45348.9
05:19:41|45359.45
05:19:42|45357.61
05:19:42|45350.
05:19:44|45349.57
05:19:45|45349.74
05:19:47|45346.63
05:19:48|45347.88
05:19:49|45348.42
05:19:51|45342.87
05:19:52|45341.6
05:19:53|45340.58
05:19:54|45340.58
05:19:54|45338.2
05:19:56|45340.71
05:19:56|45343.85
05:19:58|45350.44
05:19:59|45353.25
05:19:59|45355.6
05:20:00|45357.44
05:20:01|45354.38
05:20:02|45355.88
05:20:03|45354.87
05:20:04|45357.26
05:20:05|45358.52
05:20:06|45358.52
05:20:08|45356.39
05:20:09|45356.39
05:20:09|45356.12
05:20:11|45354.39
05:20:11|45355.96
05:20:12|45366.27
05:20:13|45370.45
05:20:14|45368.98
05:20:16|45365.8
05:20:16|45362.24
05:20:17|45360.14
05:20:18|45362.12
05:20:19|45368.14
05:20:21|45369.77
05:20:22|45370.
05:20:22|45370.3
05:20:24|45373.05
05:20:25|45376.42
05:20:25|45376.96
05:20:27|45376.01
05:20:28|45374.75
05:20:29|45373.32
05:20:30|45373.51
05:20:31|45373.46
05:20:32|45368.51
05:20:33|45369.81
05:20:34|45359.46
05:20:35|45360.35
05:20:36|45361.58
05:20:37|45359.72
05:20:38|45359.72
05:20:39|45357.64
05:20:40|45357.65
05:20:41|45356.25
05:20:42|45359.47
05:20:43|45366.67
05:20:44|45363.71
05:20:46|45363.42
05:20:47|45366.27
05:20:47|45365.97
05:20:48|45365.23
05:20:49|45365.33
05:20:51|45362.98
05:20:52|45362.93
05:20:54|45363.62
05:20:54|45363.62
05:20:56|45363.61
05:20:57|45364.92
05:20:57|45364.92
05:20:58|45367.57
05:21:00|45370.15
05:21:01|45367.99
05:21:02|45367.99
05:21:02|45367.59
05:21:03|45367.33
05:21:04|45367.25
05:21:05|45366.79
05:21:07|45368.95
05:21:09|45367.99
05:21:09|45369.85
05:21:11|45367.65
05:21:11|45370.13
05:21:13|45369.03
05:21:13|45367.99
05:21:14|45363.77
05:21:15|45363.62
05:21:16|45358.37
05:21:18|45359.61
05:21:18|45362.98
05:21:20|45362.19
05:21:20|45362.19
05:21:21|45361.32
05:21:22|45361.2
05:21:23|45359.89
05:21:25|45360.32
05:21:26|45361.71
05:21:27|45349.29
05:21:28|45348.85
05:21:29|45344.19
05:21:30|45343.95
05:21:31|45343.95
05:21:32|45346.93
05:21:33|45348.93
05:21:34|45351.76
05:21:35|45353.12
05:21:36|45353.15
05:21:37|45353.89
05:21:38|45355.93
05:21:40|45355.93
05:21:41|45356.54
05:21:41|45354.01
05:21:43|45354.13
05:21:43|45355.21
05:21:44|45356.97
05:21:45|45356.01
05:21:46|45360.02
05:21:48|45361.66
05:21:50|45359.88
05:21:51|45363.3
05:21:52|45363.3
05:21:53|45363.18
05:21:54|45363.18
05:21:55|45363.18
05:21:56|45357.28
05:21:57|45357.28
05:21:58|45357.01
05:21:59|45356.5
05:22:00|45358.78
05:22:01|45362.39
05:22:02|45369.73
05:22:03|45369.63
05:22:04|45366.98
05:22:05|45366.49
05:22:06|45360.89
05:22:07|45366.24
05:22:08|45368.05
05:22:09|45370.
05:22:10|45370.
05:22:11|45364.41
05:22:12|45362.46
05:22:13|45364.42
05:22:14|45365.29
05:22:15|45365.29
05:22:16|45365.43
05:22:17|45365.31
05:22:18|45368.15
05:22:19|45369.17
05:22:20|45366.
05:22:21|45367.42
05:22:22|45366.24
05:22:24|45366.79
05:22:24|45366.79
05:22:26|45366.79
05:22:27|45360.02
05:22:27|45363.32
05:22:28|45363.17
05:22:29|45352.79
05:22:31|45352.79
05:22:32|45350.46
05:22:32|45346.18
05:22:34|45346.18
05:22:34|45346.68
05:22:35|45346.5
05:22:36|45345.81
05:22:37|45348.12
05:22:38|45347.48
05:22:39|45347.74
05:22:41|45349.57
05:22:41|45350.3
05:22:43|45348.33
05:22:43|45350.18
05:22:45|45348.13
05:22:45|45350.18
05:22:47|45354.19
05:22:47|45357.12
05:22:48|45358.38
05:22:49|45355.38
05:22:51|45350.85
05:22:53|45350.85
05:22:54|45350.12
05:22:54|45350.3
05:22:56|45349.88
05:22:57|45349.7
05:22:58|45349.7
05:22:58|45344.75
05:23:00|45344.02
05:23:01|45347.2
05:23:02|45348.94
05:23:03|45343.2
05:23:04|45341.42
05:23:05|45343.99
05:23:06|45345.38
05:23:08|45345.38
05:23:09|45345.72
05:23:09|45343.78
05:23:10|45345.98
05:23:11|45341.64
05:23:12|45342.98
05:23:14|45342.98
05:23:14|45342.98
05:23:15|45346.37
05:23:17|45347.45
05:23:18|45346.
05:23:18|45346.
05:23:19|45349.09
05:23:20|45348.29
05:23:21|45353.98
05:23:23|45354.4
05:23:23|45354.4
05:23:24|45352.76
05:23:25|45352.89
05:23:26|45354.43
05:23:28|45354.43
05:23:29|45354.43
05:23:30|45350.84
05:23:31|45352.28
05:23:31|45352.28
05:23:33|45353.87
05:23:34|45352.82
05:23:35|45352.82
05:23:36|45352.82
05:23:36|45350.4
05:23:38|45352.38
05:23:39|45350.93
05:23:39|45353.84
05:23:41|45349.51
05:23:42|45349.84
05:23:43|45348.16
05:23:43|45349.88
05:23:44|45348.94
05:23:46|45349.88
05:23:47|45349.88
05:23:48|45348.25
05:23:49|45348.
05:23:50|45342.7
05:23:51|45342.67
05:23:52|45342.55
05:23:53|45341.7
05:23:54|45341.67
05:23:56|45346.06
05:23:57|45344.37
05:23:58|45351.47
05:23:58|45351.63
05:24:00|45353.86
05:24:01|45353.99
05:24:01|45353.85
05:24:02|45354.
05:24:04|45352.
05:24:05|45351.99
05:24:05|45348.9
05:24:06|45348.81
05:24:08|45348.
05:24:09|45345.78
05:24:10|45346.68
05:24:10|45343.08
05:24:12|45341.81
05:24:12|45342.62
05:24:13|45340.44
05:24:14|45346.5
05:24:15|45349.35
05:24:17|45347.66
05:24:18|45346.06
05:24:18|45346.02
05:24:20|45345.89
05:24:20|45355.86
05:24:21|45358.82
05:24:22|45361.84
05:24:23|45360.01
05:24:25|45357.2
05:24:26|45357.61
05:24:27|45359.61
05:24:28|45356.39
05:24:29|45354.87
05:24:31|45356.99
05:24:31|45355.24
05:24:32|45354.35
05:24:33|45350.
05:24:34|45342.73
05:24:35|45342.03
05:24:37|45340.5
05:24:38|45344.65
05:24:38|45348.14
05:24:39|45360.97
05:24:40|45364.95
05:24:41|45368.27
05:24:42|45368.4
05:24:43|45366.93
05:24:44|45362.09
05:24:46|45357.89
05:24:46|45358.
05:24:47|45353.24
05:24:48|45353.22
05:24:49|45348.89
05:24:51|45356.9
05:24:52|45360.
05:24:53|45359.61
05:24:55|45359.61
05:24:56|45358.98
05:24:57|45356.22
05:24:58|45356.67
05:24:59|45359.69
05:25:00|45360.63
05:25:01|45358.7
05:25:02|45358.27
05:25:03|45358.65
05:25:04|45360.
05:25:05|45357.99
05:25:06|45361.15
05:25:08|45358.7
05:25:08|45368.
05:25:09|45367.6
05:25:10|45357.27
05:25:11|45353.88
05:25:12|45357.74
05:25:13|45362.41
05:25:15|45354.69
05:25:15|45349.99
05:25:16|45346.5
05:25:18|45351.7
05:25:19|45363.52
05:25:19|45358.47
05:25:20|45354.71
05:25:21|45358.79
05:25:23|45357.39
05:25:23|45352.45
05:25:25|45358.
05:25:26|45358.93
05:25:27|45357.36
05:25:28|45354.03
05:25:29|45350.44
05:25:30|45355.16
05:25:31|45353.83
05:25:32|45346.89
05:25:33|45344.
05:25:34|45342.13
05:25:35|45346.03
05:25:36|45347.28
05:25:36|45346.
05:25:38|45346.
05:25:39|45346.13
05:25:40|45346.5
05:25:41|45345.1
05:25:42|45348.1
05:25:43|45348.
05:25:44|45348.72
05:25:45|45348.03
05:25:46|45347.58
05:25:47|45346.47
05:25:48|45344.36
05:25:49|45342.
05:25:50|45343.
05:25:51|45344.13
05:25:52|45344.3
05:25:53|45345.17
05:25:54|45344.13
05:25:55|45344.36
05:25:56|45354.55
05:25:57|45352.66
05:25:58|45350.82
05:25:59|45349.52
05:26:01|45350.83
05:26:02|45353.89
05:26:03|45353.89
05:26:04|45352.74
05:26:05|45353.19
05:26:06|45355.87
05:26:07|45355.88
05:26:08|45354.31
05:26:09|45351.04
05:26:10|45353.34
05:26:12|45352.
05:26:13|45355.71
05:26:13|45360.06
05:26:15|45363.82
05:26:16|45370.42
05:26:17|45369.3
05:26:17|45372.
05:26:19|45369.82
05:26:20|45376.6
05:26:21|45379.88
05:26:21|45377.53
05:26:22|45377.73
05:26:24|45383.99
05:26:25|45382.73
05:26:25|45382.02
05:26:27|45383.29
05:26:28|45380.
05:26:28|45380.36
05:26:29|45381.16
05:26:30|45379.99
05:26:31|45374.13
05:26:33|45374.13
05:26:33|45380.77
05:26:34|45385.67
05:26:36|45382.61
05:26:36|45380.44
05:26:38|45382.72
05:26:39|45383.86
05:26:40|45384.01
05:26:41|45385.76
05:26:41|45382.17
05:26:42|45383.39
05:26:43|45383.39
05:26:44|45384.28
05:26:45|45384.39
05:26:46|45379.
05:26:47|45379.73
05:26:49|45376.85
05:26:49|45378.
05:26:50|45381.7
05:26:52|45381.71
05:26:54|45381.09
05:26:56|45382.68
05:26:57|45378.
05:26:58|45384.9
05:26:59|45384.22
05:27:00|45386.57
05:27:02|45383.34
05:27:03|45382.88
05:27:03|45378.82
05:27:05|45379.
05:27:06|45378.27
05:27:07|45379.09
05:27:08|45379.96
05:27:08|45379.96
05:27:10|45379.96
05:27:11|45376.64
05:27:12|45376.61
05:27:13|45368.
05:27:14|45367.78
05:27:16|45366.
05:27:16|45369.99
05:27:17|45369.99
05:27:19|45369.91
05:27:19|45369.92
05:27:20|45368.
05:27:22|45364.65
05:27:22|45367.46
05:27:23|45369.31
05:27:25|45368.
05:27:26|45368.
05:27:26|45364.92
05:27:27|45358.61
05:27:28|45350.
05:27:29|45347.4
05:27:31|45346.93
05:27:32|45348.46
05:27:32|45348.33
05:27:34|45351.89
05:27:34|45355.87
05:27:35|45363.52
05:27:36|45358.02
05:27:38|45359.05
05:27:38|45356.06
05:27:39|45354.63
05:27:41|45348.53
05:27:42|45349.72
05:27:43|45345.86
05:27:45|45347.99
05:27:45|45348.46
05:27:47|45348.46
05:27:47|45349.52
05:27:48|45349.2
05:27:49|45346.54
05:27:50|45347.99
05:27:51|45351.1
05:27:52|45349.03
05:27:53|45346.01
05:27:54|45346.22
05:27:56|45347.1
05:27:57|45347.1
05:27:57|45349.99
05:27:58|45345.85
05:27:59|45343.97
05:28:01|45345.91
05:28:02|45345.15
05:28:03|45345.74
05:28:03|45345.36
05:28:04|45347.27
05:28:06|45347.16
05:28:07|45347.16
05:28:08|45347.35
05:28:09|45347.88
05:28:10|45350.29
05:28:11|45350.8
05:28:12|45355.71
05:28:13|45353.39
05:28:14|45353.39
05:28:15|45351.53
05:28:16|45351.
05:28:17|45353.35
05:28:18|45350.66
05:28:19|45353.09
05:28:20|45352.
05:28:21|45350.
05:28:22|45350.
05:28:23|45351.73
05:28:24|45353.11
05:28:25|45356.73
05:28:26|45357.73
05:28:27|45356.51
05:28:28|45357.56
05:28:29|45358.78
05:28:30|45362.56
05:28:31|45361.59
05:28:32|45357.54
05:28:33|45355.09
05:28:34|45357.46
05:28:35|45349.52
05:28:37|45345.38
05:28:37|45347.22
05:28:38|45347.24
05:28:40|45347.24
05:28:41|45347.24
05:28:41|45346.33
05:28:42|45347.38
05:28:43|45349.36
05:28:44|45350.3
05:28:45|45351.23
05:28:46|45351.23
05:28:48|45348.
05:28:48|45347.88
05:28:49|45347.88
05:28:51|45344.25
05:28:51|45346.48
05:28:52|45349.99
05:28:53|45355.48
05:28:55|45357.67
05:28:57|45356.55
05:28:58|45356.29
05:28:58|45354.
05:28:59|45355.88
05:29:01|45354.48
05:29:02|45357.99
05:29:03|45358.24
05:29:04|45352.11
05:29:04|45353.99
05:29:05|45354.42
05:29:07|45348.95
05:29:07|45351.39
05:29:09|45350.9
05:29:10|45349.55
05:29:11|45344.97
05:29:12|45349.17
05:29:13|45345.93
05:29:14|45348.3
05:29:14|45348.3
05:29:15|45348.42
05:29:17|45348.3
05:29:18|45349.57
05:29:19|45355.96
05:29:20|45356.
05:29:21|45356.
05:29:22|45356.
05:29:23|45355.12
05:29:24|45356.
05:29:25|45356.
05:29:26|45352.94
05:29:27|45353.74
05:29:28|45353.74
05:29:29|45353.74
05:29:30|45354.12
05:29:31|45354.12
05:29:32|45354.12
05:29:33|45357.7
05:29:35|45359.01
05:29:36|45356.45
05:29:36|45358.98
05:29:37|45365.76
05:29:39|45360.73
05:29:39|45366.71
05:29:40|45367.59
05:29:41|45364.04
05:29:42|45361.85
05:29:43|45362.14
05:29:45|45367.7
05:29:45|45365.02
05:29:46|45365.02
05:29:47|45365.02
05:29:48|45362.42
05:29:49|45363.6
05:29:51|45363.12
05:29:51|45363.12
05:29:52|45358.16
05:29:54|45357.55
05:29:54|45357.88
05:29:56|45358.58
05:29:57|45361.54
05:29:58|45358.72
05:29:59|45359.79
05:30:00|45357.52
05:30:01|45357.34
05:30:02|45357.11
05:30:03|45356.14
05:30:04|45349.52
05:30:05|45350.
05:30:06|45342.31
05:30:07|45344.47
05:30:08|45345.05
05:30:09|45348.64
05:30:10|45348.83
05:30:11|45351.58
05:30:12|45351.58
05:30:13|45348.79
05:30:14|45349.95
05:30:15|45353.11
05:30:16|45350.83
05:30:17|45350.
05:30:18|45350.
05:30:19|45350.01
05:30:20|45350.85
05:30:21|45357.87
05:30:22|45358.01
05:30:23|45354.08
05:30:24|45358.77
05:30:25|45361.63
05:30:26|45361.63
05:30:27|45360.03
05:30:28|45360.65
05:30:29|45360.12
05:30:30|45361.15
05:30:31|45362.
05:30:32|45361.99
05:30:33|45363.99
05:30:34|45367.99
05:30:35|45367.85
05:30:36|45363.9
05:30:38|45361.48
05:30:38|45356.12
05:30:39|45355.59
05:30:40|45355.95
05:30:42|45357.81
05:30:42|45354.35
05:30:43|45355.54
05:30:44|45355.34
05:30:46|45355.19
05:30:46|45353.12
05:30:48|45354.28
05:30:48|45350.76
05:30:49|45348.06
05:30:50|45345.07
05:30:51|45345.14
05:30:53|45344.1
05:30:53|45344.39
05:30:55|45347.94
05:30:56|45342.64
05:30:57|45331.99
05:30:58|45330.48
05:31:00|45327.3
05:31:00|45328.32
05:31:01|45330.18
05:31:03|45332.18
05:31:04|45335.99
05:31:05|45332.02
05:31:06|45331.8
05:31:07|45331.8
05:31:08|45334.22
05:31:09|45328.35
05:31:11|45331.39
05:31:11|45331.61
05:31:12|45333.25
05:31:14|45331.88
05:31:15|45331.37
05:31:15|45332.01
05:31:16|45334.89
05:31:18|45334.89
05:31:18|45329.96
05:31:20|45325.55
05:31:20|45324.98
05:31:22|45322.45
05:31:22|45319.22
05:31:23|45318.41
05:31:24|45315.92
05:31:26|45316.25
05:31:26|45315.83
05:31:27|45318.12
05:31:28|45321.65
05:31:29|45320.9
05:31:30|45322.88
05:31:32|45324.
05:31:32|45324.
05:31:33|45323.77
05:31:34|45329.22
05:31:35|45325.15
05:31:36|45325.27
05:31:37|45327.
05:31:39|45329.22
05:31:39|45329.29
05:31:40|45329.29
05:31:42|45331.15
05:31:42|45331.5
05:31:43|45330.17
05:31:45|45329.03
05:31:45|45329.99
05:31:46|45333.38
05:31:48|45331.74
05:31:48|45331.97
05:31:49|45331.15
05:31:50|45330.
05:31:51|45328.08
05:31:52|45325.88
05:31:54|45326.72
05:31:55|45319.59
05:31:55|45321.63
05:31:56|45323.59
05:31:57|45318.87
05:31:59|45319.52
05:32:00|45325.01
05:32:01|45326.01
05:32:02|45326.16
05:32:03|45326.12
05:32:04|45326.8
05:32:05|45328.68
05:32:07|45326.18
05:32:08|45325.01
05:32:08|45325.01
05:32:10|45327.59
05:32:10|45328.45
05:32:12|45325.76
05:32:14|45325.76
05:32:15|45326.22
05:32:16|45330.31
05:32:17|45329.55
05:32:17|45328.65
05:32:19|45328.68
05:32:19|45327.88
05:32:20|45332.95
05:32:22|45330.55
05:32:23|45330.
05:32:24|45328.08
05:32:24|45325.07
05:32:25|45323.28
05:32:26|45323.28
05:32:27|45323.01
05:32:28|45319.87
05:32:29|45323.13
05:32:30|45320.
05:32:31|45320.22
05:32:33|45321.16
05:32:33|45323.16
05:32:34|45322.06
05:32:35|45321.15
05:32:36|45321.15
05:32:37|45319.76
05:32:39|45319.72
05:32:39|45318.98
05:32:40|45318.98
05:32:41|45318.13
05:32:43|45318.87
05:32:44|45318.79
05:32:44|45320.22
05:32:46|45325.99
05:32:46|45336.61
05:32:48|45337.58
05:32:49|45338.18
05:32:49|45340.01
05:32:51|45340.7
05:32:52|45341.12
05:32:53|45343.11
05:32:54|45340.36
05:32:55|45338.07
05:32:56|45337.44
05:32:57|45339.11
05:32:58|45340.14
05:33:00|45344.66
05:33:01|45341.99
05:33:02|45341.74
05:33:03|45341.23
05:33:04|45343.43
05:33:05|45336.
05:33:06|45337.57
05:33:07|45338.65
05:33:09|45348.
05:33:10|45350.
05:33:11|45350.57
05:33:12|45349.15
05:33:13|45349.19
05:33:15|45351.23
05:33:15|45350.94
05:33:16|45351.98
05:33:17|45351.98
05:33:19|45351.98
05:33:20|45351.47
05:33:21|45349.57
05:33:22|45353.11
05:33:23|45355.71
05:33:23|45355.71
05:33:25|45355.71
05:33:26|45353.99
05:33:27|45351.34
05:33:28|45351.34
05:33:29|45352.5
05:33:30|45354.
05:33:31|45351.18
05:33:32|45340.92
05:33:33|45342.
05:33:34|45343.31
05:33:35|45344.
05:33:36|45344.
05:33:37|45347.99
05:33:38|45342.13
05:33:39|45342.01
05:33:40|45339.53
05:33:41|45339.43
05:33:42|45339.14
05:33:43|45339.28
05:33:44|45339.28
05:33:45|45340.89
05:33:46|45342.2
05:33:47|45339.17
05:33:48|45337.02
05:33:49|45337.99
05:33:51|45339.61
05:33:51|45339.61
05:33:53|45339.02
05:33:54|45339.51
05:33:54|45336.44
05:33:55|45336.44
05:33:56|45337.05
05:33:57|45337.14
05:33:58|45338.38
05:34:00|45339.51
05:34:01|45338.69
05:34:01|45335.6
05:34:03|45334.8
05:34:04|45332.62
05:34:05|45331.15
05:34:05|45332.14
05:34:07|45329.78
05:34:07|45330.56
05:34:09|45328.72
05:34:10|45331.02
05:34:11|45331.74
05:34:12|45329.64
05:34:13|45331.49
05:34:14|45331.49
05:34:15|45331.49
05:34:16|45331.49
05:34:17|45339.13
05:34:18|45337.56
05:34:19|45344.5
05:34:20|45342.17
05:34:21|45342.17
05:34:22|45342.17
05:34:23|45343.84
05:34:24|45346.76
05:34:25|45349.52
05:34:26|45353.38
05:34:27|45352.76
05:34:28|45355.7
05:34:29|45355.
05:34:30|45352.5
05:34:31|45355.71
05:34:32|45356.91
05:34:33|45356.52
05:34:34|45359.79
05:34:35|45363.47
05:34:36|45362.46
05:34:37|45361.98
05:34:38|45364.3
05:34:39|45362.3
05:34:40|45364.18
05:34:41|45364.91
05:34:42|45367.92
05:34:43|45361.99
05:34:44|45361.74
05:34:45|45359.74
05:34:46|45362.05
05:34:47|45358.57
05:34:48|45361.55
05:34:49|45358.06
05:34:50|45360.15
05:34:51|45356.9
05:34:52|45360.51
05:34:53|45359.01
05:34:54|45360.64
05:34:55|45362.84
05:34:56|45364.28
05:34:57|45362.83
05:34:58|45362.12
05:34:59|45362.12
05:35:00|45363.42
05:35:02|45362.72
05:35:03|45362.4
05:35:04|45365.
05:35:04|45365.33
05:35:06|45365.33
05:35:07|45372.07
05:35:09|45377.08
05:35:10|45374.43
05:35:10|45376.86
05:35:12|45374.44
05:35:13|45377.41
05:35:13|45379.
05:35:15|45376.91
05:35:15|45378.07
05:35:16|45377.92
05:35:17|45375.05
05:35:18|45365.99
05:35:19|45368.94
05:35:20|45370.94
05:35:22|45368.17
05:35:23|45371.77
05:35:23|45375.07
05:35:25|45372.73
05:35:26|45370.
05:35:26|45366.01
05:35:27|45354.01
05:35:28|45354.77
05:35:30|45355.86
05:35:31|45355.74
05:35:31|45356.61
05:35:32|45358.73
05:35:33|45358.72
05:35:35|45355.34
05:35:36|45353.4
05:35:36|45345.67
05:35:37|45342.15
05:35:39|45344.46
05:35:39|45345.67
05:35:41|45349.13
05:35:41|45354.14
05:35:42|45361.99
05:35:44|45355.23
05:35:44|45355.09
05:35:46|45355.23
05:35:46|45355.54
05:35:47|45355.96
05:35:48|45356.87
05:35:50|45360.64
05:35:51|45364.94
05:35:52|45362.3
05:35:53|45360.56
05:35:54|45363.58
05:35:55|45363.58
05:35:56|45362.01
05:35:57|45359.01
05:35:58|45358.9
05:35:59|45357.82
05:36:00|45355.53
05:36:01|45355.39
05:36:03|45360.
05:36:04|45344.03
05:36:05|45339.03
05:36:06|45337.6
05:36:07|45336.37
05:36:08|45336.25
05:36:09|45336.37
05:36:10|45337.86
05:36:11|45337.84
05:36:12|45334.26
05:36:14|45341.69
05:36:15|45338.53
05:36:16|45338.01
05:36:17|45336.53
05:36:17|45337.55
05:36:18|45336.41
05:36:20|45336.23
05:36:21|45336.19
05:36:21|45335.73
05:36:23|45337.29
05:36:23|45336.15
05:36:25|45338.07
05:36:25|45343.87
05:36:26|45353.1
05:36:27|45358.58
05:36:29|45351.08
05:36:30|45352.84
05:36:31|45353.99
05:36:32|45355.93
05:36:33|45359.38
05:36:34|45356.19
05:36:35|45360.87
05:36:36|45360.87
05:36:37|45358.81
05:36:38|45360.04
05:36:39|45360.43
05:36:40|45363.74
05:36:41|45363.88
05:36:42|45358.
05:36:43|45353.95
05:36:44|45354.32
05:36:45|45355.82
05:36:46|45356.
05:36:47|45356.
05:36:48|45352.27
05:36:49|45348.79
05:36:50|45348.92
05:36:51|45345.91
05:36:52|45341.85
05:36:53|45336.35
05:36:54|45337.88
05:36:55|45339.85
05:36:56|45337.88
05:36:57|45337.88
05:36:58|45338.17
05:36:59|45340.
05:37:00|45334.85
05:37:01|45338.03
05:37:02|45347.99
05:37:04|45348.57
05:37:05|45355.32
05:37:06|45353.4
05:37:08|45352.07
05:37:09|45351.56
05:37:10|45353.41
05:37:11|45352.18
05:37:12|45352.18
05:37:13|45349.95
05:37:14|45345.11
05:37:15|45341.21
05:37:16|45337.18
05:37:18|45337.18
05:37:19|45336.1
05:37:19|45334.31
05:37:21|45343.58
05:37:22|45343.59
05:37:22|45341.44
05:37:24|45341.44
05:37:25|45341.44
05:37:26|45341.88
05:37:28|45340.
05:37:28|45341.73
05:37:30|45339.39
05:37:30|45343.99
05:37:31|45344.18
05:37:32|45342.55
05:37:33|45342.55
05:37:34|45334.22
05:37:35|45333.88
05:37:37|45341.77
05:37:37|45342.89
05:37:38|45345.4
05:37:39|45345.11
05:37:40|45343.17
05:37:41|45347.47
05:37:42|45345.62
05:37:43|45344.42
05:37:44|45344.43
05:37:46|45361.99
05:37:46|45363.88
05:37:47|45363.72
05:37:48|45363.15
05:37:49|45365.
05:37:50|45364.24
05:37:51|45363.99
05:37:52|45365.88
05:37:53|45362.12
05:37:54|45362.
05:37:55|45360.2
05:37:56|45361.33
05:37:58|45365.37
05:37:59|45365.11
05:37:59|45363.9
05:38:01|45366.29
05:38:01|45365.15
05:38:02|45369.88
05:38:03|45373.4
05:38:05|45374.25
05:38:06|45373.12
05:38:07|45374.
05:38:08|45376.1
05:38:09|45373.32
05:38:10|45373.76
05:38:11|45373.62
05:38:12|45376.
05:38:13|45372.33
05:38:14|45374.54
05:38:15|45374.67
05:38:17|45376.61
05:38:17|45375.73
05:38:19|45376.26
05:38:19|45376.
05:38:20|45384.
05:38:21|45383.78
05:38:22|45383.79
05:38:23|45380.
05:38:24|45381.99
05:38:25|45384.
05:38:26|45381.88
05:38:27|45381.88
05:38:29|45381.88
05:38:29|45378.02
05:38:30|45380.27
05:38:31|45379.88
05:38:32|45374.88
05:38:33|45377.52
05:38:34|45377.92
05:38:35|45379.66
05:38:37|45382.65
05:38:38|45382.44
05:38:38|45384.35
05:38:40|45383.88
05:38:41|45381.86
05:38:42|45384.
05:38:43|45383.88
05:38:44|45379.
05:38:45|45380.16
05:38:46|45382.14
05:38:47|45384.78
05:38:48|45386.
05:38:49|45381.44
05:38:50|45381.44
05:38:51|45379.
05:38:52|45379.49
05:38:53|45379.23
05:38:53|45385.34
05:38:55|45385.89
05:38:56|45385.89
05:38:57|45385.74
05:38:58|45384.26
05:38:59|45384.27
05:39:00|45384.13
05:39:01|45383.92
05:39:02|45390.
05:39:03|45387.22
05:39:04|45387.37
05:39:05|45389.11
05:39:06|45386.67
05:39:08|45382.98
05:39:09|45385.57
05:39:09|45383.84
05:39:11|45383.33
05:39:12|45383.83
05:39:13|45386.92
05:39:13|45385.4
05:39:14|45386.45
05:39:15|45386.74
05:39:17|45388.84
05:39:18|45388.84
05:39:18|45389.5
05:39:19|45389.5
05:39:21|45390.33
05:39:22|45390.99
05:39:23|45389.88
05:39:24|45389.88
05:39:25|45389.88
05:39:26|45386.27
05:39:27|45386.98
05:39:28|45386.41
05:39:29|45385.63
05:39:30|45387.99
05:39:31|45387.99
05:39:32|45389.68
05:39:34|45387.46
05:39:35|45386.93
05:39:35|45383.74
05:39:36|45385.58
05:39:37|45389.48
05:39:38|45386.69
05:39:39|45386.69
05:39:40|45385.31
05:39:42|45386.69
05:39:42|45389.85
05:39:44|45389.85
05:39:45|45385.03
05:39:46|45385.03
05:39:46|45385.08
05:39:47|45386.15
05:39:49|45390.99
05:39:50|45388.28
05:39:51|45388.28
05:39:52|45389.51
05:39:53|45390.88
05:39:54|45387.81
05:39:55|45387.81
05:39:56|45390.83
05:39:57|45388.84
05:39:58|45389.5
05:39:59|45382.4
05:40:00|45384.11
05:40:01|45384.11
05:40:02|45382.77
05:40:03|45382.5
05:40:04|45385.46
05:40:05|45364.5
05:40:06|45366.84
05:40:07|45370.82
05:40:08|45368.28
05:40:09|45373.08
05:40:10|45375.09
05:40:11|45372.01
05:40:12|45371.06
05:40:13|45371.88
05:40:14|45369.96
05:40:15|45370.
05:40:17|45369.78
05:40:17|45369.78
05:40:19|45369.78
05:40:19|45369.78
05:40:21|45369.78
05:40:22|45369.78
05:40:23|45371.41
05:40:24|45371.53
05:40:24|45369.02
05:40:25|45371.58
05:40:27|45370.
05:40:27|45358.77
05:40:29|45366.38
05:40:30|45368.4
05:40:31|45368.06
05:40:32|45368.64
05:40:33|45370.
05:40:34|45370.
05:40:35|45367.5
05:40:36|45366.3
05:40:37|45365.1
05:40:38|45360.8
05:40:39|45365.83
05:40:40|45364.58
05:40:41|45365.86
05:40:42|45365.86
05:40:43|45365.86
05:40:44|45365.31
05:40:45|45363.51
05:40:46|45363.51
05:40:47|45365.31
05:40:49|45364.27
05:40:49|45364.27
05:40:50|45364.27
05:40:52|45365.75
05:40:53|45361.85
05:40:54|45361.85
05:40:55|45366.28
05:40:56|45366.28
05:40:57|45364.16
05:40:58|45362.12
05:40:59|45363.27
05:41:00|45365.88
05:41:01|45369.1
05:41:01|45367.74
05:41:04|45369.88
05:41:04|45367.23
05:41:06|45367.51
05:41:06|45367.94
05:41:07|45364.92
05:41:09|45365.33
05:41:10|45365.46
05:41:11|45367.23
05:41:12|45367.23
05:41:13|45365.75
05:41:14|45366.12
05:41:15|45366.12
05:41:16|45366.12
05:41:17|45366.27
05:41:18|45369.76
05:41:19|45368.03
05:41:20|45367.63
05:41:21|45365.57
05:41:22|45365.57
05:41:23|45364.83
05:41:24|45364.83
05:41:25|45358.56
05:41:26|45361.99
05:41:27|45361.99
05:41:28|45361.19
05:41:29|45365.86
05:41:30|45362.56
05:41:31|45361.85
05:41:32|45359.59
05:41:33|45359.17
05:41:34|45356.31
05:41:35|45359.14
05:41:36|45353.37
05:41:37|45344.01
05:41:38|45349.06
05:41:39|45346.82
05:41:40|45342.93
05:41:42|45342.65
05:41:42|45345.36
05:41:43|45347.37
05:41:44|45352.71
05:41:46|45353.89
05:41:46|45353.99
05:41:47|45353.39
05:41:49|45353.39
05:41:49|45351.59
05:41:50|45351.59
05:41:51|45351.77
05:41:52|45360.
05:41:53|45360.4
05:41:54|45358.61
05:41:55|45357.33
05:41:56|45357.2
05:41:57|45358.26
05:41:58|45358.67
05:41:59|45356.66
05:42:00|45348.42
05:42:01|45350.85
05:42:02|45348.68
05:42:03|45353.17
05:42:04|45353.17
05:42:05|45354.01
05:42:06|45354.01
05:42:07|45353.69
05:42:09|45350.
05:42:10|45345.78
05:42:10|45344.48
05:42:12|45341.74
05:42:13|45340.32
05:42:14|45336.64
05:42:15|45334.12
05:42:16|45335.99
05:42:17|45333.58
05:42:18|45333.58
05:42:19|45335.32
05:42:21|45335.02
05:42:21|45334.64
05:42:23|45339.62
05:42:24|45336.3
05:42:25|45330.
05:42:26|45333.37
05:42:27|45334.9
05:42:28|45334.65
05:42:29|45336.93
05:42:30|45335.11
05:42:30|45329.31
05:42:31|45328.35
05:42:32|45329.05
05:42:34|45329.56
05:42:34|45331.88
05:42:36|45330.05
05:42:36|45329.3
05:42:38|45332.77
05:42:38|45332.82
05:42:39|45332.16
05:42:41|45333.52
05:42:42|45331.54
05:42:43|45332.42
05:42:43|45334.25
05:42:45|45332.01
05:42:45|45332.01
05:42:46|45333.62
05:42:47|45335.32
05:42:48|45336.16
05:42:50|45340.36
05:42:50|45336.41
05:42:52|45330.51
05:42:53|45333.87
05:42:53|45331.85
05:42:54|45331.85
05:42:55|45333.45
05:42:57|45334.46
05:42:58|45331.83
05:43:00|45330.9
05:43:00|45328.08
05:43:01|45329.7
05:43:02|45331.6
05:43:03|45328.95
05:43:04|45329.11
05:43:06|45328.08
05:43:06|45325.18
05:43:08|45325.26
05:43:08|45326.54
05:43:10|45328.45
05:43:11|45331.62
05:43:12|45331.61
05:43:13|45336.76
05:43:14|45334.98
05:43:15|45332.23
05:43:16|45332.12
05:43:17|45337.93
05:43:19|45339.09
05:43:19|45334.32
05:43:20|45333.52
05:43:22|45331.77
05:43:22|45328.83
05:43:24|45328.8
05:43:25|45325.23
05:43:25|45327.57
05:43:27|45330.56
05:43:27|45330.12
05:43:28|45328.55
05:43:30|45331.9
05:43:30|45334.42
05:43:32|45331.15
05:43:33|45332.48
05:43:33|45334.8
05:43:35|45333.61
05:43:36|45329.43
05:43:36|45334.8
05:43:38|45331.27
05:43:38|45335.33
05:43:40|45339.
05:43:41|45337.01
05:43:41|45336.56
05:43:43|45345.79
05:43:43|45348.
05:43:45|45347.99
05:43:46|45341.26
05:43:46|45343.5
05:43:47|45343.88
05:43:49|45342.14
05:43:49|45346.08
05:43:51|45347.35
05:43:52|45346.49
05:43:53|45347.85
05:43:54|45349.8
05:43:55|45350.18
05:43:56|45350.18
05:43:57|45350.48
05:43:58|45350.48
05:43:59|45345.19
05:44:00|45342.05
05:44:01|45343.89
05:44:02|45345.47
05:44:03|45345.34
05:44:04|45345.34
05:44:05|45343.83
05:44:06|45344.82
05:44:07|45343.35
05:44:08|45343.65
05:44:09|45341.34
05:44:11|45355.12
05:44:12|45355.75
05:44:13|45355.98
05:44:14|45354.82
05:44:16|45346.4
05:44:17|45346.67
05:44:17|45348.63
05:44:19|45345.78
05:44:20|45350.38
05:44:21|45350.12
05:44:22|45350.12
05:44:23|45350.12
05:44:24|45350.73
05:44:25|45348.09
05:44:26|45349.96
05:44:27|45350.78
05:44:28|45351.24
05:44:30|45352.09
05:44:31|45349.04
05:44:31|45349.01
05:44:33|45348.31
05:44:33|45350.37
05:44:35|45352.1
05:44:35|45350.65
05:44:36|45350.65
05:44:38|45348.85
05:44:38|45348.85
05:44:39|45352.18
05:44:40|45352.18
05:44:41|45349.21
05:44:42|45353.21
05:44:43|45351.11
05:44:44|45351.11
05:44:45|45348.16
05:44:47|45346.05
05:44:47|45346.05
05:44:48|45348.42
05:44:50|45348.42
05:44:51|45340.29
05:44:51|45338.12
05:44:53|45336.34
05:44:53|45334.22
05:44:55|45334.12
05:44:56|45336.45
05:44:57|45333.39
05:44:58|45335.84
05:44:59|45333.03
05:45:00|45335.13
05:45:01|45337.9
05:45:01|45337.29
05:45:02|45337.72
05:45:04|45337.72
05:45:05|45329.47
05:45:05|45326.19
05:45:07|45325.19
05:45:07|45331.02
05:45:08|45331.05
05:45:09|45327.27
05:45:12|45332.12
05:45:12|45329.81
05:45:13|45324.67
05:45:15|45330.37
05:45:15|45330.
05:45:17|45334.17
05:45:18|45336.73
05:45:18|45334.34
05:45:19|45332.07
05:45:21|45331.98
05:45:21|45333.88
05:45:22|45340.72
05:45:24|45339.99
05:45:25|45339.37
05:45:26|45339.2
05:45:27|45337.01
05:45:28|45337.52
05:45:29|45331.46
05:45:30|45326.41
05:45:31|45320.68
05:45:32|45322.84
05:45:33|45322.97
05:45:34|45323.51
05:45:35|45323.4
05:45:36|45321.59
05:45:38|45324.84
05:45:38|45325.99
05:45:39|45327.58
05:45:40|45324.64
05:45:41|45325.85
05:45:42|45325.85
05:45:43|45324.29
05:45:44|45321.25
05:45:45|45321.87
05:45:46|45323.97
05:45:47|45327.65
05:45:48|45330.
05:45:49|45330.
05:45:50|45327.79
05:45:51|45327.52
05:45:52|45316.48
05:45:53|45317.57
05:45:55|45316.9
05:45:55|45319.28
05:45:56|45317.17
05:45:57|45319.16
05:45:59|45318.6
05:45:59|45320.
05:46:00|45321.86
05:46:01|45318.87
05:46:02|45319.29
05:46:03|45323.03
05:46:04|45320.97
05:46:06|45321.72
05:46:06|45322.12
05:46:08|45321.11
05:46:08|45322.88
05:46:09|45320.85
05:46:11|45321.85
05:46:12|45318.83
05:46:14|45312.81
05:46:15|45313.99
05:46:15|45314.81
05:46:17|45315.9
05:46:18|45313.13
05:46:19|45314.15
05:46:20|45312.4
05:46:21|45328.28
05:46:22|45328.84
05:46:23|45327.99
05:46:24|45334.
05:46:25|45333.04
05:46:26|45330.29
05:46:27|45330.
05:46:28|45330.79
05:46:29|45333.37
05:46:30|45331.96
05:46:31|45333.24
05:46:33|45330.06
05:46:34|45328.13
05:46:35|45326.6
05:46:36|45327.76
05:46:37|45328.38
05:46:38|45331.88
05:46:39|45328.
05:46:40|45327.6
05:46:41|45329.29
05:46:42|45327.84
05:46:43|45327.97
05:46:44|45328.24
05:46:45|45324.92
05:46:46|45325.67
05:46:47|45325.01
05:46:48|45327.6
05:46:49|45327.6
05:46:50|45325.32
05:46:51|45327.46
05:46:52|45325.29
05:46:53|45325.29
05:46:54|45323.32
05:46:55|45324.9
05:46:56|45328.08
05:46:57|45326.66
05:46:58|45326.53
05:46:59|45326.53
05:47:00|45328.
05:47:01|45327.98
05:47:02|45326.37
05:47:03|45329.53
05:47:04|45331.36
05:47:05|45328.73
05:47:06|45328.77
05:47:07|45329.74
05:47:08|45327.59
05:47:09|45331.19
05:47:10|45338.17
05:47:11|45339.74
05:47:12|45346.
05:47:14|45350.16
05:47:15|45350.15
05:47:15|45350.
05:47:16|45351.88
05:47:18|45349.8
05:47:19|45349.51
05:47:20|45347.14
05:47:21|45347.13
05:47:22|45349.79
05:47:23|45351.29
05:47:24|45353.88
05:47:26|45356.43
05:47:27|45367.93
05:47:28|45368.76
05:47:28|45371.33
05:47:29|45370.
05:47:31|45369.82
05:47:31|45369.62
05:47:33|45367.01
05:47:34|45371.29
05:47:34|45372.89
05:47:36|45376.
05:47:38|45375.51
05:47:38|45373.4
05:47:40|45374.16
05:47:40|45373.13
05:47:41|45383.47
05:47:42|45380.52
05:47:43|45379.17
05:47:45|45378.36
05:47:46|45378.46
05:47:47|45381.33
05:47:47|45380.62
05:47:48|45380.29
05:47:49|45379.45
05:47:51|45377.77
05:47:51|45377.64
05:47:52|45367.38
05:47:54|45369.86
05:47:54|45371.25
05:47:55|45371.92
05:47:57|45376.14
05:47:58|45375.51
05:47:58|45374.78
05:48:00|45374.62
05:48:00|45372.81
05:48:01|45377.07
05:48:03|45377.07
05:48:03|45375.12
05:48:05|45379.06
05:48:05|45377.19
05:48:06|45384.16
05:48:07|45385.25
05:48:09|45382.46
05:48:09|45382.03
05:48:11|45385.99
05:48:12|45388.22
05:48:13|45384.94
05:48:14|45388.
05:48:16|45385.93
05:48:17|45387.99
05:48:18|45384.15
05:48:19|45380.23
05:48:20|45380.66
05:48:21|45381.07
05:48:22|45381.22
05:48:23|45377.08
05:48:24|45378.5
05:48:25|45374.87
05:48:26|45370.04
05:48:27|45371.47
05:48:28|45369.99
05:48:29|45371.86
05:48:31|45372.86
05:48:31|45372.86
05:48:33|45376.6
05:48:34|45377.2
05:48:34|45379.
05:48:35|45384.05
05:48:36|45384.19
05:48:37|45389.7
05:48:38|45397.23
05:48:39|45392.23
05:48:40|45396.45
05:48:41|45392.46
05:48:42|45400.
05:48:44|45400.
05:48:44|45400.
05:48:45|45400.
05:48:46|45400.
05:48:47|45399.31
05:48:48|45395.9
05:48:49|45399.83
05:48:50|45396.
05:48:52|45394.63
05:48:53|45397.99
05:48:54|45399.65
05:48:55|45392.26
05:48:56|45390.92
05:48:57|45380.67
05:48:58|45381.91
05:48:59|45389.36
05:48:59|45388.9
05:49:01|45389.48
05:49:01|45385.99
05:49:02|45383.78
05:49:04|45380.12
05:49:04|45382.58
05:49:06|45382.58
05:49:07|45386.28
05:49:08|45386.03
05:49:09|45382.37
05:49:10|45383.98
05:49:11|45383.84
05:49:12|45386.
05:49:12|45387.38
05:49:13|45387.38
05:49:16|45383.85
05:49:16|45383.71
05:49:17|45380.27
05:49:19|45381.49
05:49:19|45381.57
05:49:21|45376.61
05:49:22|45379.66
05:49:23|45379.69
05:49:24|45381.35
05:49:25|45380.13
05:49:26|45380.
05:49:27|45379.63
05:49:28|45379.96
05:49:30|45384.1
05:49:30|45384.1
05:49:31|45384.1
05:49:33|45379.88
05:49:34|45379.09
05:49:34|45379.09
05:49:35|45381.65
05:49:36|45383.34
05:49:38|45383.34
05:49:39|45380.27
05:49:40|45379.09
05:49:41|45371.09
05:49:42|45372.82
05:49:43|45371.16
05:49:44|45373.99
05:49:45|45371.81
05:49:46|45371.04
05:49:46|45368.35
05:49:48|45371.84
05:49:49|45371.97
05:49:50|45374.61
05:49:51|45371.99
05:49:52|45370.84
05:49:53|45364.6
05:49:54|45365.48
05:49:55|45361.88
05:49:56|45359.72
05:49:57|45358.38
05:49:58|45363.7
05:49:59|45369.13
05:50:00|45365.78
05:50:01|45373.01
05:50:02|45371.27
05:50:03|45373.08
05:50:04|45374.31
05:50:05|45373.42
05:50:07|45369.08
05:50:07|45367.99
05:50:08|45365.87
05:50:09|45359.01
05:50:10|45360.
05:50:11|45357.94
05:50:12|45353.36
05:50:13|45356.69
05:50:14|45355.86
05:50:16|45352.55
05:50:17|45351.59
05:50:18|45350.
05:50:19|45350.72
05:50:20|45351.26
05:50:21|45361.58
05:50:22|45366.01
05:50:23|45366.29
05:50:24|45366.92
05:50:25|45366.28
05:50:26|45376.17
05:50:26|45376.
05:50:28|45377.79
05:50:29|45380.27
05:50:29|45381.88
05:50:30|45384.3
05:50:32|45383.86
05:50:33|45383.99
05:50:34|45382.4
05:50:35|45383.19
05:50:36|45383.31
05:50:37|45382.97
05:50:38|45385.73
05:50:39|45384.17
05:50:40|45385.88
05:50:41|45384.15
05:50:42|45387.88
05:50:43|45372.
05:50:44|45371.23
05:50:46|45374.13
05:50:47|45376.14
05:50:47|45380.84
05:50:49|45382.63
05:50:49|45381.84
05:50:51|45381.73
05:50:52|45379.88
05:50:53|45378.55
05:50:54|45381.79
05:50:55|45385.63
05:50:56|45389.9
05:50:57|45391.72
05:50:58|45365.99
05:50:59|45361.29
05:51:00|45362.
05:51:01|45363.59
05:51:02|45361.57
05:51:03|45361.8
05:51:04|45362.03
05:51:05|45367.19
05:51:07|45364.2
05:51:07|45364.13
05:51:08|45362.35
05:51:10|45360.74
05:51:10|45363.58
05:51:11|45363.46
05:51:12|45360.9
05:51:13|45348.
05:51:14|45349.67
05:51:15|45345.58
05:51:17|45350.42
05:51:18|45346.44
05:51:20|45343.86
05:51:21|45343.17
05:51:21|45343.98
05:51:22|45331.76
05:51:24|45329.
05:51:25|45327.36
05:51:25|45331.45
05:51:27|45331.45
05:51:28|45325.76
05:51:28|45325.76
05:51:29|45329.69
05:51:30|45323.
05:51:31|45324.71
05:51:33|45324.25
05:51:33|45324.8
05:51:35|45322.43
05:51:36|45321.45
05:51:37|45322.93
05:51:38|45311.91
05:51:39|45313.93
05:51:40|45315.67
05:51:40|45320.68
05:51:42|45326.69
05:51:43|45320.13
05:51:44|45320.16
05:51:45|45318.51
05:51:46|45319.75
05:51:47|45314.71
05:51:48|45316.39
05:51:49|45319.76
05:51:50|45317.71
05:51:51|45316.98
05:51:52|45313.84
05:51:54|45318.48
05:51:55|45317.96
05:51:55|45317.96
05:51:57|45316.21
05:51:58|45318.19
05:51:59|45321.1
05:52:00|45319.06
05:52:01|45319.29
05:52:02|45317.65
05:52:03|45321.17
05:52:04|45318.94
05:52:05|45314.7
05:52:06|45315.16
05:52:07|45315.06
05:52:08|45310.83
05:52:09|45313.37
05:52:10|45310.82
05:52:11|45304.5
05:52:12|45305.3
05:52:13|45308.55
05:52:14|45309.66
05:52:16|45310.38
05:52:17|45309.67
05:52:18|45312.1
05:52:19|45312.7
05:52:21|45311.42
05:52:22|45303.07
05:52:23|45302.23
05:52:23|45301.33
05:52:25|45297.98
05:52:26|45300.49
05:52:28|45302.7
05:52:29|45303.11
05:52:29|45305.16
05:52:30|45302.75
05:52:32|45302.98
05:52:32|45302.98
05:52:34|45302.98
05:52:35|45303.63
05:52:35|45303.51
05:52:37|45285.96
05:52:38|45286.12
05:52:39|45289.85
05:52:40|45285.96
05:52:41|45285.69
05:52:42|45285.54
05:52:43|45287.74
05:52:44|45286.83
05:52:45|45287.99
05:52:46|45288.
05:52:47|45283.4
05:52:48|45280.
05:52:49|45282.9
05:52:50|45283.29
05:52:51|45285.16
05:52:52|45287.57
05:52:53|45284.26
05:52:55|45289.01
05:52:55|45286.74
05:52:56|45286.74
05:52:57|45282.08
05:52:58|45280.15
05:52:59|45275.
05:53:01|45276.1
05:53:01|45270.67
05:53:03|45269.49
05:53:03|45268.15
05:53:04|45274.69
05:53:06|45275.55
05:53:07|45273.99
05:53:08|45278.
05:53:09|45279.78
05:53:09|45278.67
05:53:10|45278.08
05:53:12|45281.07
05:53:13|45281.15
05:53:14|45281.57
05:53:15|45280.
05:53:16|45279.26
05:53:16|45279.26
05:53:18|45279.8
05:53:18|45278.9
05:53:19|45276.98
05:53:21|45275.77
05:53:22|45277.28
05:53:23|45277.07
05:53:24|45280.75
05:53:25|45279.78
05:53:26|45281.15
05:53:27|45279.08
05:53:28|45276.07
05:53:29|45279.86
05:53:30|45279.72
05:53:31|45275.11
05:53:32|45276.05
05:53:33|45272.11
05:53:34|45271.86
05:53:35|45267.98
05:53:36|45262.81
05:53:37|45263.64
05:53:39|45233.77
05:53:39|45231.07
05:53:41|45229.72
05:53:41|45232.66
05:53:43|45237.69
05:53:44|45239.94
05:53:45|45237.91
05:53:46|45236.25
05:53:47|45237.76
05:53:48|45239.44
05:53:49|45235.89
05:53:49|45233.74
05:53:50|45232.7
05:53:51|45236.96
05:53:52|45235.63
05:53:54|45236.7
05:53:54|45233.25
05:53:56|45233.28
05:53:57|45226.
05:53:58|45229.86
05:53:59|45229.02
05:53:59|45229.99
05:54:01|45232.02
05:54:02|45228.79
05:54:03|45245.88
05:54:04|45242.41
05:54:05|45244.28
05:54:06|45243.35
05:54:07|45240.91
05:54:08|45240.36
05:54:09|45239.98
05:54:10|45239.97
05:54:11|45241.13
05:54:12|45242.44
05:54:13|45243.03
05:54:14|45243.58
05:54:15|45243.56
05:54:16|45241.96
05:54:17|45238.12
05:54:18|45239.3
05:54:19|45238.98
05:54:21|45239.38
05:54:22|45239.38
05:54:23|45238.4
05:54:24|45242.44
05:54:25|45237.35
05:54:26|45240.32
05:54:27|45235.9
05:54:29|45237.58
05:54:29|45239.38
05:54:31|45240.29
05:54:32|45238.27
05:54:32|45242.19
05:54:34|45242.12
05:54:35|45242.12
05:54:36|45242.3
05:54:37|45243.03
05:54:38|45243.88
05:54:39|45239.88
05:54:40|45241.87
05:54:41|45240.24
05:54:42|45238.53
05:54:43|45240.6
05:54:44|45243.02
05:54:45|45240.23
05:54:46|45241.66
05:54:47|45240.47
05:54:49|45239.19
05:54:50|45239.19
05:54:50|45239.86
05:54:52|45239.43
05:54:52|45241.53
05:54:53|45241.5
05:54:54|45243.14
05:54:55|45245.89
05:54:56|45243.88
05:54:57|45251.63
05:54:58|45248.24
05:54:59|45248.77
05:55:00|45250.83
05:55:02|45249.91
05:55:02|45251.13
05:55:04|45255.51
05:55:04|45253.48
05:55:05|45254.43
05:55:06|45243.41
05:55:07|45244.7
05:55:08|45250.
05:55:09|45250.57
05:55:11|45248.19
05:55:11|45248.55
05:55:12|45247.55
05:55:13|45241.2
05:55:14|45244.01
05:55:15|45244.92
05:55:16|45246.28
05:55:18|45247.63
05:55:18|45247.63
05:55:19|45244.
05:55:21|45244.
05:55:22|45244.
05:55:22|45243.43
05:55:24|45237.09
05:55:26|45235.09
05:55:27|45232.95
05:55:27|45232.12
05:55:29|45237.89
05:55:30|45241.98
05:55:31|45241.63
05:55:32|45241.76
05:55:33|45244.68
05:55:34|45246.7
05:55:35|45247.61
05:55:36|45248.26
05:55:37|45250.65
05:55:38|45246.46
05:55:39|45255.65
05:55:40|45253.88
05:55:41|45253.57
05:55:42|45252.
05:55:43|45251.88
05:55:44|45253.6
05:55:45|45251.76
05:55:46|45254.81
05:55:47|45254.4
05:55:48|45255.72
05:55:50|45256.
05:55:50|45253.83
05:55:52|45251.85
05:55:53|45251.85
05:55:54|45254.
05:55:55|45253.89
05:55:56|45251.69
05:55:56|45253.26
05:55:58|45254.63
05:55:59|45252.95
05:55:59|45252.
05:56:00|45252.37
05:56:01|45261.01
05:56:03|45254.26
05:56:04|45258.28
05:56:06|45257.63
05:56:06|45256.68
05:56:08|45255.2
05:56:09|45254.12
05:56:10|45260.32
05:56:11|45264.18
05:56:11|45260.24
05:56:13|45262.82
05:56:14|45260.
05:56:14|45254.44
05:56:15|45256.3
05:56:16|45259.51
05:56:18|45257.23
05:56:19|45260.5
05:56:19|45260.54
05:56:20|45258.82
05:56:22|45257.99
05:56:23|45259.88
05:56:24|45256.76
05:56:25|45260.54
05:56:27|45266.99
05:56:27|45265.27
05:56:29|45259.5
05:56:29|45261.24
05:56:31|45261.72
05:56:32|45262.85
05:56:33|45264.77
05:56:34|45265.41
05:56:35|45268.94
05:56:36|45268.94
05:56:37|45271.63
05:56:39|45270.6
05:56:40|45270.6
05:56:40|45275.11
05:56:41|45276.27
05:56:43|45277.27
05:56:44|45275.05
05:56:45|45279.54
05:56:46|45279.5
05:56:47|45276.76
05:56:48|45279.25
05:56:49|45274.46
05:56:50|45273.42
05:56:51|45274.23
05:56:52|45275.07
05:56:53|45275.67
05:56:54|45270.96
05:56:55|45274.
05:56:56|45270.48
05:56:57|45271.73
05:56:58|45271.73
05:56:59|45271.73
05:57:00|45272.
05:57:01|45262.64
05:57:02|45262.63
05:57:03|45264.22
05:57:04|45263.88
05:57:05|45259.67
05:57:06|45263.93
05:57:07|45266.
05:57:08|45265.46
05:57:09|45270.
05:57:10|45269.67
05:57:11|45267.39
05:57:12|45267.37
05:57:13|45264.77
05:57:14|45264.18
05:57:16|45267.58
05:57:17|45268.01
05:57:17|45265.61
05:57:18|45262.02
05:57:19|45258.87
05:57:21|45259.62
05:57:22|45261.24
05:57:23|45265.99
05:57:24|45265.66
05:57:25|45263.54
05:57:26|45265.68
05:57:28|45260.53
05:57:28|45261.35
05:57:30|45261.22
05:57:31|45266.52
05:57:33|45268.35
05:57:33|45268.83
05:57:35|45267.2
05:57:35|45264.22
05:57:37|45264.22
05:57:37|45265.83
05:57:38|45261.66
05:57:40|45261.66
05:57:40|45261.66
05:57:42|45261.14
05:57:42|45264.
05:57:44|45264.81
05:57:44|45258.49
05:57:45|45257.87
05:57:47|45258.56
05:57:47|45262.73
05:57:48|45266.68
05:57:49|45267.55
05:57:50|45267.88
05:57:51|45264.67
05:57:53|45264.57
05:57:54|45281.98
05:57:55|45281.37
05:57:55|45275.25
05:57:57|45275.68
05:57:58|45276.06
05:57:59|45277.02
05:58:00|45275.98
05:58:01|45273.71
05:58:02|45273.88
05:58:03|45265.7
05:58:04|45269.43
05:58:05|45263.25
05:58:06|45265.8
05:58:07|45265.79
05:58:09|45267.32
05:58:09|45261.18
05:58:11|45265.17
05:58:12|45264.81
05:58:12|45266.12
05:58:13|45264.81
05:58:14|45264.81
05:58:16|45265.98
05:58:17|45265.98
05:58:18|45268.68
05:58:18|45270.44
05:58:19|45271.14
05:58:20|45272.61
05:58:21|45271.02
05:58:23|45271.7
05:58:24|45270.
05:58:25|45271.99
05:58:27|45270.99
05:58:28|45273.25
05:58:29|45270.13
05:58:30|45271.84
05:58:30|45269.43
05:58:32|45269.43
05:58:33|45269.75
05:58:34|45271.54
05:58:35|45271.24
05:58:36|45273.3
05:58:37|45272.65
05:58:38|45271.54
05:58:39|45273.86
05:58:39|45273.54
05:58:41|45271.83
05:58:42|45269.11
05:58:42|45269.94
05:58:44|45269.96
05:58:45|45271.24
05:58:45|45272.79
05:58:47|45265.27
05:58:48|45267.52
05:58:48|45267.84
05:58:49|45270.
05:58:51|45271.24
05:58:52|45272.54
05:58:53|45270.
05:58:54|45270.48
05:58:55|45271.25
05:58:56|45271.67
05:58:57|45272.55
05:58:57|45272.45
05:58:59|45268.07
05:59:00|45268.07
05:59:01|45268.41
05:59:02|45270.47
05:59:03|45272.01
05:59:04|45272.43
05:59:05|45273.57
05:59:06|45266.33
05:59:07|45268.
05:59:08|45269.9
05:59:08|45267.46
05:59:10|45269.74
05:59:11|45267.55
05:59:12|45266.84
05:59:13|45269.86
05:59:14|45268.73
05:59:15|45269.93
05:59:16|45273.5
05:59:17|45272.
05:59:18|45268.25
05:59:19|45270.64
05:59:20|45270.64
05:59:21|45273.1
05:59:22|45269.07
05:59:23|45269.02
05:59:24|45269.02
05:59:26|45269.75
05:59:27|45271.36
05:59:28|45273.5
05:59:28|45277.81
05:59:30|45279.51
05:59:31|45276.79
05:59:32|45271.26
05:59:33|45275.1
05:59:34|45273.52
05:59:35|45275.19
05:59:36|45276.88
05:59:37|45279.
05:59:38|45279.99
05:59:39|45277.68
05:59:40|45279.51
05:59:41|45278.86
05:59:42|45279.93
05:59:44|45280.
05:59:44|45279.44
05:59:45|45280.53
05:59:47|45270.83
05:59:47|45268.25
05:59:48|45261.18
05:59:49|45259.12
05:59:50|45258.77
05:59:51|45259.24
05:59:52|45259.29
05:59:54|45266.05
05:59:55|45266.
05:59:55|45265.7
05:59:56|45260.
05:59:58|45264.62
05:59:58|45261.66
06:00:00|45258.49
06:00:01|45258.72
06:00:01|45259.28
06:00:03|45260.
06:00:04|45261.93
06:00:05|45260.
06:00:06|45260.98
06:00:07|45265.66
06:00:07|45268.94
06:00:08|45263.94
06:00:10|45263.03
06:00:10|45261.95
06:00:11|45260.9
06:00:13|45266.04
06:00:14|45259.88
06:00:14|45258.26
06:00:16|45255.15
06:00:16|45256.16
06:00:18|45259.64
06:00:18|45259.65
06:00:20|45259.39
06:00:21|45257.93
06:00:22|45253.77
06:00:23|45251.88
06:00:24|45250.
06:00:25|45250.18
06:00:26|45252.25
06:00:28|45253.47
06:00:29|45254.54
06:00:30|45257.11
06:00:30|45256.37
06:00:32|45254.16
06:00:33|45252.62
06:00:34|45253.1
06:00:35|45253.1
06:00:36|45252.
06:00:37|45252.22
06:00:38|45255.35
06:00:39|45252.
06:00:40|45252.
06:00:41|45256.
06:00:42|45258.81
06:00:43|45256.
06:00:44|45260.15
06:00:45|45262.07
06:00:46|45260.07
06:00:47|45261.36
06:00:48|45259.6
06:00:49|45258.
06:00:50|45260.15
06:00:51|45254.4
06:00:51|45253.63
06:00:53|45253.04
06:00:54|45250.22
06:00:54|45251.68
06:00:56|45256.
06:00:57|45253.91
06:00:58|45254.49
06:01:00|45257.08
06:01:00|45257.92
06:01:02|45256.39
06:01:02|45256.09
06:01:04|45258.
06:01:04|45260.
06:01:05|45259.7
06:01:07|45262.13
06:01:08|45256.7
06:01:09|45256.07
06:01:10|45254.
06:01:12|45258.16
06:01:12|45261.
06:01:13|45262.12
06:01:15|45260.12
06:01:15|45258.94
06:01:16|45258.25
06:01:17|45258.
06:01:18|45259.49
06:01:19|45260.54
06:01:20|45262.87
06:01:21|45262.61
06:01:22|45262.12
06:01:23|45272.11
06:01:24|45275.14
06:01:25|45271.01
06:01:27|45268.
06:01:29|45269.79
06:01:29|45272.82
06:01:31|45272.51
06:01:31|45273.29
06:01:33|45271.27
06:01:34|45268.53
06:01:35|45268.58
06:01:36|45268.58
06:01:38|45270.47
06:01:38|45270.83
06:01:40|45268.87
06:01:41|45260.57
06:01:42|45260.26
06:01:43|45253.22
06:01:44|45257.69
06:01:45|45255.25
06:01:46|45258.39
06:01:47|45256.75
06:01:48|45255.62
06:01:49|45253.37
06:01:50|45251.85
06:01:51|45253.35
06:01:52|45250.65
06:01:53|45256.
06:01:54|45254.4
06:01:55|45256.64
06:01:56|45258.58
06:01:58|45258.58
06:01:58|45257.8
06:01:59|45256.13
06:02:01|45255.27
06:02:02|45254.52
06:02:03|45259.64
06:02:04|45258.06
06:02:05|45254.19
06:02:06|45254.04
06:02:07|45257.47
06:02:08|45257.76
06:02:09|45253.77
06:02:10|45251.11
06:02:11|45252.93
06:02:12|45257.95
06:02:13|45256.
06:02:14|45255.88
06:02:15|45256.55
06:02:16|45256.55
06:02:17|45255.91
06:02:19|45257.04
06:02:19|45257.08
06:02:20|45257.76
06:02:21|45260.54
06:02:22|45260.22
06:02:23|45261.29
06:02:24|45260.
06:02:25|45260.01
06:02:26|45259.61
06:02:28|45259.61
06:02:30|45258.64
06:02:31|45256.21
06:02:32|45257.99
06:02:33|45260.
06:02:34|45259.29
06:02:34|45261.36
06:02:35|45261.36
06:02:37|45260.87
06:02:37|45260.16
06:02:39|45258.12
06:02:40|45251.66
06:02:41|45255.12
06:02:42|45256.95
06:02:43|45256.95
06:02:44|45254.69
06:02:45|45259.17
06:02:46|45256.11
06:02:47|45254.35
06:02:48|45254.28
06:02:49|45254.42
06:02:50|45252.01
06:02:51|45244.02
06:02:52|45247.74
06:02:53|45244.01
06:02:54|45247.59
06:02:55|45248.
06:02:56|45248.5
06:02:57|45243.94
06:02:58|45243.07
06:02:59|45245.86
06:03:00|45247.99
06:03:01|45250.01
06:03:02|45246.3
06:03:03|45244.01
06:03:04|45243.32
06:03:05|45243.07
06:03:06|45243.88
06:03:07|45241.32
06:03:08|45242.59
06:03:09|45241.92
06:03:10|45241.39
06:03:11|45239.
06:03:12|45243.47
06:03:14|45244.9
06:03:14|45246.24
06:03:15|45246.24
06:03:16|45245.01
06:03:17|45243.15
06:03:18|45243.15
06:03:19|45243.15
06:03:20|45245.88
06:03:22|45245.29
06:03:23|45241.59
06:03:23|45245.83
06:03:25|45245.71
06:03:25|45244.45
06:03:26|45244.45
06:03:27|45243.87
06:03:28|45242.
06:03:30|45241.55
06:03:30|45239.
06:03:32|45242.58
06:03:33|45239.
06:03:34|45241.12
06:03:35|45241.12
06:03:36|45238.44
06:03:37|45234.65
06:03:38|45230.73
06:03:39|45230.72
06:03:40|45229.84
06:03:41|45235.45
06:03:42|45233.24
06:03:43|45236.03
06:03:44|45237.25
06:03:45|45234.75
06:03:46|45234.59
06:03:47|45232.77
06:03:48|45237.26
06:03:49|45235.36
06:03:50|45232.14
06:03:51|45232.14
06:03:52|45229.55
06:03:53|45222.22
06:03:54|45228.92
06:03:55|45229.55
06:03:56|45226.93
06:03:57|45226.01
06:03:58|45224.55
06:03:59|45226.82
06:04:00|45231.
06:04:01|45231.
06:04:02|45226.4
06:04:03|45225.1
06:04:04|45224.42
06:04:05|45224.42
06:04:06|45223.68
06:04:07|45224.09
06:04:08|45223.71
06:04:09|45223.19
06:04:10|45218.02
06:04:11|45223.7
06:04:12|45223.32
06:04:13|45220.01
06:04:14|45221.3
06:04:15|45223.03
06:04:16|45218.15
06:04:17|45220.77
06:04:18|45223.1
06:04:20|45222.34
06:04:21|45222.67
06:04:21|45222.39
06:04:23|45222.54
06:04:23|45219.26
06:04:24|45220.87
06:04:25|45214.47
06:04:27|45218.34
06:04:28|45217.82
06:04:29|45215.29
06:04:30|45221.8
06:04:31|45226.68
06:04:32|45231.48
06:04:34|45235.6
06:04:34|45240.01
06:04:35|45246.05
06:04:36|45242.12
06:04:37|45238.27
06:04:38|45239.46
06:04:40|45249.99
06:04:41|45247.28
06:04:42|45255.07
06:04:43|45258.86
06:04:44|45255.03
06:04:45|45256.
06:04:46|45261.26
06:04:47|45256.
06:04:48|45255.4
06:04:49|45256.16
06:04:50|45256.16
06:04:52|45259.87
06:04:52|45264.83
06:04:53|45267.96
06:04:54|45267.84
06:04:55|45273.91
06:04:56|45273.05
06:04:58|45271.15
06:04:58|45267.38
06:04:59|45267.38
06:05:00|45271.17
06:05:01|45272.34
06:05:03|45272.43
06:05:04|45272.36
06:05:05|45273.96
06:05:06|45277.7
06:05:07|45278.85
06:05:08|45277.84
06:05:09|45271.62
06:05:10|45262.88
06:05:11|45253.97
06:05:12|45248.78
06:05:13|45256.68
06:05:14|45263.96
06:05:15|45265.07
06:05:16|45270.17
06:05:17|45270.56
06:05:18|45269.35
06:05:19|45269.08
06:05:20|45271.45
06:05:21|45273.68
06:05:22|45266.64
06:05:23|45270.96
06:05:24|45273.4
06:05:25|45274.7
06:05:26|45275.01
06:05:27|45272.98
06:05:28|45269.49
06:05:29|45271.54
06:05:30|45273.4
06:05:32|45264.27
06:05:33|45251.14
06:05:34|45254.77
06:05:36|45250.69
06:05:36|45257.99
06:05:38|45260.54
06:05:39|45257.74
06:05:41|45259.94
06:05:41|45263.4
06:05:42|45263.85
06:05:44|45263.84
06:05:45|45271.44
06:05:45|45264.83
06:05:46|45263.88
06:05:48|45271.88
06:05:49|45272.34
06:05:49|45274.14
06:05:50|45271.23
06:05:51|45278.22
06:05:53|45280.52
06:05:54|45278.17
06:05:54|45279.41
06:05:55|45279.41
06:05:57|45268.66
06:05:58|45272.01
06:05:58|45272.01
06:05:59|45270.56
06:06:00|45270.43
06:06:02|45273.85
06:06:02|45270.
06:06:04|45271.24
06:06:05|45272.12
06:06:05|45271.86
06:06:06|45270.15
06:06:07|45272.4
06:06:09|45272.35
06:06:10|45272.12
06:06:11|45274.03
06:06:11|45272.13
06:06:13|45268.52
06:06:14|45271.01
06:06:15|45268.64
06:06:17|45271.46
06:06:18|45270.83
06:06:18|45270.12
06:06:20|45267.36
06:06:21|45267.77
06:06:21|45269.48
06:06:22|45260.16
06:06:23|45263.19
06:06:24|45260.66
06:06:25|45259.56
06:06:27|45262.22
06:06:27|45260.01
06:06:28|45262.27
06:06:29|45264.48
06:06:30|45270.07
06:06:32|45267.57
06:06:33|45268.14
06:06:34|45270.25
06:06:35|45266.08
06:06:36|45267.81
06:06:36|45269.54
06:06:39|45269.54
06:06:40|45275.39
06:06:40|45273.1
06:06:42|45272.82
06:06:42|45273.09
06:06:43|45268.93
06:06:44|45271.99
06:06:46|45270.52
06:06:46|45270.
06:06:48|45268.24
06:06:49|45268.62
06:06:50|45270.92
06:06:50|45267.55
06:06:51|45271.21
06:06:53|45271.
06:06:53|45274.98
06:06:54|45277.59
06:06:55|45273.79
06:06:57|45272.98
06:06:58|45281.96
06:06:59|45277.57
06:07:00|45277.73
06:07:01|45275.99
06:07:02|45277.36
06:07:03|45277.36
06:07:03|45294.31
06:07:05|45286.63
06:07:06|45282.
06:07:07|45283.41
06:07:08|45286.
06:07:09|45286.56
06:07:10|45285.53
06:07:11|45285.21
06:07:12|45287.09
06:07:13|45287.53
06:07:14|45285.24
06:07:15|45285.72
06:07:15|45283.99
06:07:17|45275.07
06:07:17|45275.99
06:07:19|45277.35
06:07:20|45277.27
06:07:21|45276.34
06:07:22|45281.12
06:07:23|45278.4
06:07:24|45279.27
06:07:25|45281.76
06:07:26|45281.29
06:07:27|45281.99
06:07:28|45286.46
06:07:29|45283.6
06:07:30|45276.44
06:07:31|45273.54
06:07:32|45277.58
06:07:33|45277.58
06:07:35|45270.04
06:07:35|45263.14
06:07:36|45263.98
06:07:37|45258.87
06:07:38|45258.83
06:07:40|45258.19
06:07:41|45257.26
06:07:41|45257.55
06:07:42|45246.46
06:07:44|45245.54
06:07:45|45248.54
06:07:47|45247.72
06:07:47|45246.48
06:07:48|45245.16
06:07:50|45243.66
06:07:50|45247.6
06:07:52|45241.99
06:07:53|45242.5
06:07:54|45244.86
06:07:55|45248.86
06:07:55|45243.86
06:07:56|45241.73
06:07:58|45244.9
06:07:59|45245.19
06:08:00|45244.64
06:08:01|45242.68
06:08:02|45251.44
06:08:03|45249.88
06:08:04|45247.57
06:08:05|45252.17
06:08:07|45246.52
06:08:08|45248.26
06:08:09|45247.27
06:08:09|45247.27
06:08:10|45236.47
06:08:12|45228.04
06:08:12|45231.41
06:08:14|45229.88
06:08:15|45228.86
06:08:15|45225.82
06:08:17|45228.53
06:08:17|45224.25
06:08:18|45227.4
06:08:19|45229.36
06:08:21|45230.84
06:08:21|45232.16
06:08:22|45231.05
06:08:24|45228.58
06:08:24|45228.14
06:08:25|45239.28
06:08:26|45239.89
06:08:27|45245.98
06:08:28|45243.88
06:08:29|45245.85
06:08:31|45245.57
06:08:32|45253.83
06:08:33|45256.02
06:08:33|45255.43
06:08:35|45259.89
06:08:37|45258.13
06:08:37|45257.71
06:08:38|45262.52
06:08:40|45260.56
06:08:41|45260.56
06:08:42|45261.84
06:08:42|45266.84
06:08:44|45264.01
06:08:45|45266.02
06:08:46|45261.01
06:08:47|45262.87
06:08:47|45260.14
06:08:48|45264.21
06:08:50|45266.94
06:08:50|45265.13
06:08:52|45264.
06:08:53|45266.56
06:08:53|45267.04
06:08:55|45266.95
06:08:56|45267.97
06:08:57|45265.39
06:08:58|45265.54
06:08:59|45265.54
06:08:59|45262.31
06:09:01|45260.15
06:09:02|45265.09
06:09:02|45268.4
06:09:04|45269.92
06:09:05|45277.08
06:09:06|45275.06
06:09:07|45268.53
06:09:08|45265.85
06:09:09|45265.22
06:09:10|45265.22
06:09:12|45267.1
06:09:12|45266.1
06:09:13|45266.1
06:09:14|45265.35
06:09:15|45262.31
06:09:16|45263.62
06:09:17|45263.43
06:09:19|45265.31
06:09:19|45269.75
06:09:20|45271.16
06:09:22|45271.16
06:09:22|45270.91
06:09:23|45266.72
06:09:24|45266.72
06:09:25|45269.32
06:09:26|45267.37
06:09:27|45265.75
06:09:29|45266.07
06:09:29|45263.23
06:09:30|45263.85
06:09:31|45261.88
06:09:32|45263.26
06:09:33|45264.73
06:09:35|45263.29
06:09:36|45264.64
06:09:37|45259.8
06:09:38|45260.74
06:09:40|45252.96
06:09:41|45258.02
06:09:42|45256.57
06:09:43|45261.01
06:09:44|45261.01
06:09:44|45263.24
06:09:45|45261.2
06:09:47|45258.92
06:09:47|45257.86
06:09:48|45257.86
06:09:49|45259.17
06:09:51|45259.15
06:09:51|45259.15
06:09:52|45259.3
06:09:54|45258.4
06:09:55|45262.03
06:09:56|45262.14
06:09:56|45264.6
06:09:58|45272.82
06:09:59|45273.48
06:09:59|45272.75
06:10:01|45274.14
06:10:02|45274.88
06:10:03|45277.82
06:10:03|45274.12
06:10:05|45273.41
06:10:05|45268.69
06:10:07|45266.02
06:10:08|45269.22
06:10:08|45270.79
06:10:09|45272.12
06:10:10|45271.11
06:10:11|45269.75
06:10:13|45270.08
06:10:14|45274.26
06:10:15|45284.84
06:10:16|45286.03
06:10:17|45291.24
06:10:18|45293.44
06:10:19|45287.6
06:10:21|45291.87
06:10:21|45291.83
06:10:23|45290.14
06:10:23|45301.83
06:10:24|45294.27
06:10:26|45299.21
06:10:26|45300.45
06:10:27|45300.59
06:10:28|45301.99
06:10:29|45300.45
06:10:31|45303.52
06:10:32|45303.37
06:10:32|45295.58
06:10:33|45292.97
06:10:34|45290.15
06:10:35|45293.95
06:10:37|45293.54
06:10:37|45296.23
06:10:38|45294.31
06:10:40|45295.86
06:10:41|45296.63
06:10:42|45293.8
06:10:43|45297.5
06:10:44|45294.32
06:10:44|45293.88
06:10:46|45293.54
06:10:46|45296.14
06:10:48|45300.45
06:10:48|45299.03
06:10:49|45300.4
06:10:50|45300.06
06:10:52|45298.35
06:10:53|45296.65
06:10:55|45290.78
06:10:55|45290.
06:10:57|45295.09
06:10:58|45295.09
06:10:59|45301.4
06:10:59|45296.83
06:11:00|45292.75
06:11:02|45291.48
06:11:03|45291.02
06:11:03|45291.02
06:11:04|45290.
06:11:05|45292.44
06:11:06|45291.83
06:11:07|45291.75
06:11:09|45293.87
06:11:09|45295.99
06:11:10|45296.62
06:11:11|45296.01
06:11:12|45298.23
06:11:14|45294.31
06:11:15|45292.68
06:11:15|45292.64
06:11:17|45295.3
06:11:18|45295.3
06:11:18|45291.8
06:11:19|45293.75
06:11:21|45297.65
06:11:21|45294.86
06:11:23|45295.26
06:11:23|45296.78
06:11:24|45296.9
06:11:25|45297.05
06:11:27|45301.57
06:11:27|45299.52
06:11:28|45299.68
06:11:30|45299.04
06:11:31|45297.38
06:11:31|45298.46
06:11:32|45298.73
06:11:33|45297.17
06:11:34|45297.49
06:11:35|45297.86
06:11:37|45298.25
06:11:37|45296.64
06:11:38|45296.64
06:11:39|45291.1
06:11:41|45288.71
06:11:42|45296.01
06:11:42|45299.08
06:11:43|45299.08
06:11:45|45301.42
06:11:46|45300.14
06:11:47|45300.27
06:11:48|45300.13
06:11:50|45300.13
06:11:51|45304.
06:11:52|45303.97
06:11:52|45303.97
06:11:54|45299.21
06:11:55|45300.97
06:11:56|45300.12
06:11:56|45300.
06:11:57|45300.55
06:11:59|45296.73
06:12:00|45299.52
06:12:00|45298.99
06:12:01|45295.23
06:12:03|45293.82
06:12:03|45295.39
06:12:04|45295.27
06:12:07|45293.82
06:12:07|45293.82
06:12:09|45296.95
06:12:09|45294.22
06:12:10|45293.7
06:12:11|45296.71
06:12:12|45294.37
06:12:13|45292.91
06:12:14|45294.56
06:12:15|45296.13
06:12:16|45296.42
06:12:18|45296.98
06:12:18|45299.2
06:12:19|45300.17
06:12:21|45299.68
06:12:22|45298.4
06:12:22|45301.19
06:12:24|45299.97
06:12:25|45300.67
06:12:26|45301.14
06:12:27|45301.14
06:12:28|45301.45
06:12:29|45303.08
06:12:29|45303.26
06:12:30|45306.29
06:12:31|45306.51
06:12:32|45307.7
06:12:33|45306.
06:12:35|45307.98
06:12:35|45309.14
06:12:36|45306.89
06:12:39|45308.55
06:12:40|45303.08
06:12:40|45303.6
06:12:42|45303.75
06:12:43|45303.22
06:12:44|45303.87
06:12:45|45303.87
06:12:45|45306.59
06:12:47|45308.
06:12:47|45308.94
06:12:50|45307.06
06:12:50|45307.11
06:12:51|45306.54
06:12:53|45304.42
06:12:53|45304.
06:12:54|45299.73
06:12:55|45301.97
06:12:56|45302.26
06:12:58|45302.33
06:12:58|45301.88
06:13:00|45301.88
06:13:01|45301.51
06:13:01|45301.88
06:13:03|45302.61
06:13:03|45304.62
06:13:05|45302.34
06:13:05|45302.87
06:13:06|45303.14
06:13:08|45302.8
06:13:08|45303.97
06:13:10|45303.32
06:13:11|45303.32
06:13:12|45310.54
06:13:13|45307.99
06:13:13|45306.05
06:13:15|45305.73
06:13:15|45305.73
06:13:17|45308.
06:13:18|45310.4
06:13:19|45305.1
06:13:20|45305.1
06:13:21|45310.02
06:13:22|45310.04
06:13:23|45309.67
06:13:24|45310.
06:13:25|45309.66
06:13:26|45310.96
06:13:26|45308.84
06:13:27|45306.59
06:13:29|45308.48
06:13:30|45306.59
06:13:31|45309.07
06:13:32|45312.61
06:13:33|45314.36
06:13:34|45311.53
06:13:35|45311.53
06:13:36|45315.97
06:13:36|45314.98
06:13:38|45314.98
06:13:40|45312.39
06:13:41|45320.03
06:13:42|45321.94
06:13:44|45318.02
06:13:44|45316.73
06:13:45|45317.6
06:13:47|45319.41
06:13:48|45315.79
06:13:48|45315.79
06:13:49|45316.82
06:13:51|45323.12
06:13:52|45321.1
06:13:53|45322.37
06:13:53|45319.6
06:13:55|45323.09
06:13:56|45323.6
06:13:57|45323.66
06:13:58|45325.28
06:13:58|45323.09
06:14:00|45323.24
06:14:01|45324.18
06:14:02|45323.05
06:14:03|45324.7
06:14:04|45324.81
06:14:05|45325.31
06:14:06|45323.81
06:14:07|45323.86
06:14:08|45324.14
06:14:09|45324.15
06:14:10|45320.23
06:14:11|45320.33
06:14:12|45319.28
06:14:13|45319.28
06:14:14|45321.32
06:14:15|45323.71
06:14:16|45325.34
06:14:17|45322.23
06:14:18|45325.37
06:14:19|45322.1
06:14:20|45326.63
06:14:21|45324.45
06:14:22|45328.62
06:14:23|45322.67
06:14:24|45321.94
06:14:25|45321.48
06:14:26|45318.58
06:14:27|45321.68
06:14:29|45322.58
06:14:29|45321.82
06:14:30|45328.45
06:14:32|45326.42
06:14:32|45328.62
06:14:34|45329.36
06:14:34|45328.02
06:14:35|45329.43
06:14:37|45330.16
06:14:37|45328.08
06:14:39|45329.82
06:14:40|45331.46
06:14:42|45325.13
06:14:43|45325.86
06:14:44|45325.58
06:14:45|45325.3
06:14:46|45325.3
06:14:47|45325.56
06:14:48|45325.25
06:14:49|45325.25
06:14:50|45323.61
06:14:51|45323.61
06:14:52|45323.73
06:14:53|45323.73
06:14:55|45323.6
06:14:56|45324.92
06:14:56|45322.73
06:14:57|45322.73
06:14:59|45323.87
06:14:59|45324.
06:15:00|45322.13
06:15:01|45316.9
06:15:03|45318.3
06:15:04|45319.26
06:15:05|45325.01
06:15:05|45322.3
06:15:06|45320.
06:15:07|45315.
06:15:08|45317.09
06:15:09|45317.43
06:15:10|45314.12
06:15:11|45315.63
06:15:12|45314.95
06:15:13|45317.88
06:15:14|45318.11
06:15:15|45318.
06:15:16|45315.97
06:15:18|45315.97
06:15:18|45314.37
06:15:19|45317.25
06:15:20|45316.43
06:15:21|45316.43
06:15:22|45315.44
06:15:24|45316.21
06:15:24|45324.76
06:15:25|45330.15
06:15:26|45325.86
06:15:28|45325.29
06:15:28|45326.34
06:15:29|45325.86
06:15:30|45323.04
06:15:32|45323.04
06:15:32|45323.98
06:15:33|45323.04
06:15:34|45320.72
06:15:35|45320.96
06:15:36|45321.04
06:15:37|45321.04
06:15:38|45321.04
06:15:39|45313.8
06:15:40|45308.
06:15:41|45307.38
06:15:42|45306.3
06:15:44|45300.
06:15:45|45295.73
06:15:46|45294.38
06:15:47|45294.31
06:15:48|45291.3
06:15:49|45292.12
06:15:50|45295.19
06:15:51|45293.87
06:15:52|45292.42
06:15:53|45291.24
06:15:54|45290.3
06:15:55|45291.58
06:15:56|45283.5
06:15:57|45285.47
06:15:58|45289.52
06:15:59|45289.38
06:16:00|45288.9
06:16:01|45284.34
06:16:02|45281.13
06:16:04|45285.97
06:16:04|45287.94
06:16:05|45288.33
06:16:06|45287.28
06:16:08|45287.71
06:16:09|45282.58
06:16:10|45284.93
06:16:10|45281.82
06:16:11|45277.55
06:16:13|45278.96
06:16:13|45279.04
06:16:14|45279.01
06:16:16|45279.01
06:16:16|45279.91
06:16:17|45284.69
06:16:18|45285.1
06:16:20|45287.76
06:16:20|45283.22
06:16:21|45283.73
06:16:22|45283.86
06:16:23|45285.35
06:16:24|45279.99
06:16:25|45282.44
06:16:26|45285.73
06:16:27|45285.73
06:16:28|45285.94
06:16:30|45281.89
06:16:30|45283.43
06:16:32|45283.88
06:16:33|45283.88
06:16:34|45281.69
06:16:34|45281.69
06:16:35|45281.79
06:16:36|45281.79
06:16:37|45285.77
06:16:38|45285.77
06:16:39|45282.03
06:16:40|45283.72
06:16:42|45283.72
06:16:43|45283.72
06:16:44|45284.75
06:16:45|45284.75
06:16:46|45286.
06:16:47|45283.
06:16:48|45295.35
06:16:49|45297.01
06:16:50|45303.77
06:16:51|45304.12
06:16:52|45302.65
06:16:53|45305.47
06:16:54|45306.01
06:16:55|45309.98
06:16:56|45309.85
06:16:57|45312.73
06:16:58|45310.5
06:16:59|45317.35
06:17:00|45316.61
06:17:01|45314.
06:17:02|45322.9
06:17:03|45321.98
06:17:05|45320.08
06:17:05|45318.89
06:17:07|45321.97
06:17:08|45321.72
06:17:08|45318.
06:17:10|45316.97
06:17:11|45319.43
06:17:12|45317.25
06:17:12|45317.25
06:17:14|45314.68
06:17:14|45316.15
06:17:16|45317.15
06:17:17|45317.98
06:17:18|45317.87
06:17:19|45317.27
06:17:20|45311.11
06:17:21|45310.93
06:17:22|45309.88
06:17:22|45308.
06:17:24|45310.23
06:17:24|45310.2
06:17:25|45309.02
06:17:26|45305.06
06:17:27|45305.22
06:17:29|45306.12
06:17:30|45306.94
06:17:31|45306.8
06:17:32|45307.73
06:17:32|45310.23
06:17:33|45312.65
06:17:35|45311.76
06:17:36|45314.
06:17:36|45313.97
06:17:38|45313.97
06:17:39|45313.97
06:17:40|45312.71
06:17:40|45312.96
06:17:42|45312.12
06:17:44|45313.52
06:17:44|45314.53
06:17:45|45312.27
06:17:47|45309.77
06:17:48|45309.77
06:17:49|45308.
06:17:50|45309.78
06:17:50|45310.
06:17:51|45310.12
06:17:52|45310.
06:17:53|45308.43
06:17:54|45309.97
06:17:55|45309.97
06:17:56|45310.01
06:17:58|45316.
06:17:59|45317.71
06:17:59|45316.87
06:18:00|45316.12
06:18:02|45315.71
06:18:03|45313.84
06:18:03|45315.95
06:18:04|45315.95
06:18:06|45315.95
06:18:06|45310.83
06:18:07|45312.01
06:18:08|45314.81
06:18:10|45315.12
06:18:11|45315.12
06:18:12|45315.8
06:18:13|45317.15
06:18:14|45317.15
06:18:14|45315.82
06:18:16|45320.82
06:18:17|45318.09
06:18:18|45316.23
06:18:19|45318.99
06:18:20|45317.28
06:18:21|45316.36
06:18:22|45316.36
06:18:23|45316.36
06:18:24|45318.12
06:18:25|45318.12
06:18:26|45316.82
06:18:27|45316.97
06:18:28|45319.6
06:18:29|45319.6
06:18:30|45317.09
06:18:31|45317.09
06:18:32|45317.09
06:18:33|45319.88
06:18:34|45319.88
06:18:35|45318.34
06:18:36|45317.37
06:18:37|45317.37
06:18:38|45314.01
06:18:39|45315.99
06:18:40|45315.98
06:18:41|45316.12
06:18:42|45316.01
06:18:43|45316.26
06:18:44|45315.08
06:18:45|45315.08
06:18:47|45312.98
06:18:48|45315.58
06:18:50|45315.58
06:18:50|45317.35
06:18:51|45314.66
06:18:53|45316.12
06:18:54|45318.11
06:18:55|45315.58
06:18:57|45318.99
06:18:57|45319.7
06:18:58|45319.7
06:19:00|45317.28
06:19:01|45316.46
06:19:01|45318.91
06:19:02|45318.79
06:19:04|45318.91
06:19:05|45318.91
06:19:06|45318.91
06:19:07|45319.01
06:19:08|45318.01
06:19:08|45318.13
06:19:10|45318.13
06:19:11|45322.5
06:19:12|45322.97
06:19:13|45319.7
06:19:14|45322.97
06:19:15|45322.97
06:19:16|45322.97
06:19:17|45321.51
06:19:18|45321.51
06:19:19|45321.51
06:19:20|45320.
06:19:21|45312.12
06:19:22|45314.41
06:19:23|45314.92
06:19:24|45299.79
06:19:25|45295.92
06:19:26|45299.31
06:19:27|45297.38
06:19:28|45305.17
06:19:29|45304.17
06:19:30|45302.41
06:19:31|45306.
06:19:32|45305.94
06:19:34|45303.49
06:19:34|45305.37
06:19:35|45306.59
06:19:36|45306.59
06:19:37|45308.12
06:19:38|45318.27
06:19:39|45317.27
06:19:40|45316.85
06:19:42|45316.85
06:19:43|45318.87
06:19:44|45318.99
06:19:45|45318.99
06:19:46|45317.
06:19:47|45312.73
06:19:48|45312.7
06:19:49|45312.7
06:19:50|45312.
06:19:51|45312.02
06:19:52|45306.59
06:19:53|45309.98
06:19:54|45311.64
06:19:55|45311.64
06:19:56|45314.68
06:19:57|45312.73
06:19:58|45314.42
06:19:59|45314.42
06:20:00|45314.58
06:20:01|45313.5
06:20:02|45315.34
06:20:03|45313.29
06:20:04|45311.81
06:20:05|45311.57
06:20:06|45309.53
06:20:07|45311.12
06:20:08|45307.19
06:20:09|45307.88
06:20:10|45307.17
06:20:12|45307.44
06:20:12|45314.25
06:20:13|45314.33
06:20:15|45314.33
06:20:15|45310.78
06:20:18|45309.08
06:20:18|45312.73
06:20:20|45312.73
06:20:21|45308.95
06:20:22|45308.95
06:20:23|45298.31
06:20:24|45296.75
06:20:25|45298.6
06:20:25|45299.99
06:20:27|45301.03
06:20:27|45301.03
06:20:29|45299.22
06:20:30|45301.03
06:20:31|45301.03
06:20:32|45289.93
06:20:33|45289.88
06:20:35|45291.98
06:20:35|45294.43
06:20:37|45289.03
06:20:37|45289.74
06:20:38|45290.41
06:20:39|45290.41
06:20:40|45289.73
06:20:42|45293.11
06:20:42|45290.56
06:20:43|45292.96
06:20:45|45292.84
06:20:46|45289.99
06:20:48|45288.85
06:20:49|45286.31
06:20:50|45281.12
06:20:51|45282.12
06:20:52|45282.12
06:20:53|45283.71
06:20:54|45285.88
06:20:55|45292.16
06:20:56|45291.02
06:20:57|45292.94
06:20:58|45296.6
06:20:59|45293.38
06:21:00|45293.38
06:21:01|45293.38
06:21:02|45295.62
06:21:03|45295.74
06:21:04|45294.43
06:21:05|45292.34
06:21:06|45291.24
06:21:07|45292.27
06:21:08|45294.31
06:21:10|45293.18
06:21:11|45293.23
06:21:11|45289.68
06:21:12|45289.45
06:21:14|45289.19
06:21:15|45286.63
06:21:17|45291.08
06:21:18|45288.84
06:21:18|45288.84
06:21:19|45289.71
06:21:21|45287.77
06:21:21|45283.04
06:21:22|45285.12
06:21:23|45283.7
06:21:25|45283.7
06:21:26|45280.19
06:21:27|45281.56
06:21:28|45281.15
06:21:29|45281.14
06:21:30|45281.68
06:21:31|45281.15
06:21:32|45281.15
06:21:33|45281.15
06:21:34|45278.88
06:21:35|45279.78
06:21:36|45279.75
06:21:37|45279.52
06:21:38|45281.33
06:21:39|45282.01
06:21:40|45286.04
06:21:41|45284.37
06:21:42|45283.6
06:21:43|45289.78
06:21:44|45290.47
06:21:45|45295.99
06:21:46|45291.97
06:21:47|45293.99
06:21:48|45290.21
06:21:49|45290.21
06:21:50|45285.22
06:21:51|45288.49
06:21:52|45287.79
06:21:54|45286.92
06:21:55|45286.92
06:21:55|45286.92
06:21:56|45286.92
06:21:58|45288.17
06:21:59|45300.45
06:22:00|45302.01
06:22:01|45306.7
06:22:02|45311.88
06:22:03|45309.88
06:22:05|45307.25
06:22:05|45307.86
06:22:07|45308.
06:22:08|45311.87
06:22:08|45308.38
06:22:10|45313.86
06:22:10|45315.59
06:22:12|45315.59
06:22:13|45315.59
06:22:14|45315.64
06:22:15|45315.64
06:22:16|45319.18
06:22:17|45315.02
06:22:18|45309.88
06:22:19|45309.99
06:22:20|45311.48
06:22:21|45311.48
06:22:22|45302.
06:22:23|45302.
06:22:24|45306.94
06:22:25|45306.27
06:22:26|45301.75
06:22:27|45300.8
06:22:28|45295.64
06:22:29|45294.59
06:22:30|45294.26
06:22:31|45294.79
06:22:32|45296.51
06:22:34|45294.27
06:22:35|45292.54
06:22:35|45294.16
06:22:36|45292.53
06:22:37|45295.53
06:22:38|45293.9
06:22:39|45291.36
06:22:40|45290.99
06:22:41|45293.37
06:22:42|45291.24
06:22:44|45292.3
06:22:45|45292.3
06:22:45|45292.3
06:22:47|45289.94
06:22:49|45296.93
06:22:49|45302.18
06:22:51|45303.5
06:22:52|45300.45
06:22:53|45303.91
06:22:54|45304.49
06:22:55|45304.49
06:22:56|45300.98
06:22:57|45298.99
06:22:58|45300.77
06:22:59|45300.29
06:22:59|45302.
06:23:00|45301.84
06:23:02|45298.51
06:23:03|45296.01
06:23:04|45298.39
06:23:05|45298.39
06:23:06|45296.79
06:23:08|45296.27
06:23:08|45299.53
06:23:09|45311.42
06:23:11|45308.03
06:23:12|45308.73
06:23:13|45307.99
06:23:14|45309.4
06:23:15|45307.98
06:23:16|45305.23
06:23:17|45309.95
06:23:18|45306.
06:23:19|45300.82
06:23:20|45301.78
06:23:21|45299.33
06:23:22|45300.
06:23:23|45299.85
06:23:24|45303.76
06:23:26|45307.49
06:23:26|45302.
06:23:27|45300.99
06:23:28|45299.88
06:23:30|45299.35
06:23:30|45300.28
06:23:32|45301.99
06:23:33|45302.17
06:23:34|45299.18
06:23:34|45299.18
06:23:36|45293.99
06:23:37|45297.99
06:23:38|45295.88
06:23:39|45297.99
06:23:40|45297.66
06:23:41|45300.47
06:23:42|45303.99
06:23:43|45302.
06:23:44|45298.
06:23:45|45296.47
06:23:46|45296.47
06:23:47|45298.
06:23:48|45298.
06:23:50|45299.88
06:23:50|45298.59
06:23:51|45299.31
06:23:53|45299.31
06:23:54|45300.
06:23:54|45297.38
06:23:56|45297.87
06:23:56|45297.87
06:23:57|45297.87
06:23:58|45301.26
06:23:59|45301.87
06:24:00|45307.38
06:24:02|45307.75
06:24:02|45302.37
06:24:04|45301.79
06:24:05|45298.35
06:24:06|45303.54
06:24:07|45303.64
06:24:08|45303.99
06:24:09|45302.
06:24:10|45302.
06:24:11|45300.91
06:24:13|45300.91
06:24:13|45302.06
06:24:14|45301.52
06:24:15|45305.17
06:24:16|45313.08
06:24:18|45312.14
06:24:19|45308.24
06:24:20|45310.
06:24:21|45307.88
06:24:21|45308.25
06:24:23|45306.59
06:24:23|45307.88
06:24:25|45308.
06:24:26|45305.37
06:24:26|45306.04
06:24:28|45311.77
06:24:29|45310.41
06:24:30|45310.41
06:24:31|45310.41
06:24:32|45310.41
06:24:32|45310.41
06:24:34|45308.68
06:24:34|45308.68
06:24:36|45306.73
06:24:37|45306.73
06:24:38|45306.73
06:24:39|45306.73
06:24:40|45308.46
06:24:40|45309.87
06:24:42|45310.54
06:24:43|45309.97
06:24:43|45309.97
06:24:44|45309.72
06:24:46|45308.26
06:24:47|45308.27
06:24:48|45308.27
06:24:49|45307.08
06:24:51|45307.08
06:24:52|45313.23
06:24:53|45311.21
06:24:53|45308.91
06:24:55|45308.91
06:24:56|45308.91
06:24:57|45308.91
06:24:58|45310.
06:24:59|45312.06
06:25:00|45312.7
06:25:01|45311.76
06:25:02|45311.76
06:25:03|45310.75
06:25:04|45313.64
06:25:05|45315.99
06:25:06|45318.72
06:25:07|45321.29
06:25:09|45318.28
06:25:09|45316.46
06:25:11|45317.73
06:25:11|45317.7
06:25:12|45319.01
06:25:14|45321.99
06:25:15|45331.99
06:25:15|45329.98
06:25:16|45327.94
06:25:17|45331.86
06:25:19|45329.83
06:25:20|45330.92
06:25:21|45327.84
06:25:22|45330.17
06:25:23|45328.68
06:25:24|45331.07
06:25:25|45330.42
06:25:26|45329.3
06:25:27|45331.08
06:25:28|45330.37
06:25:29|45332.08
06:25:30|45330.03
06:25:31|45331.51
06:25:32|45332.08
06:25:33|45331.18
06:25:34|45324.51
06:25:35|45326.73
06:25:36|45324.77
06:25:37|45325.5
06:25:38|45327.2
06:25:39|45331.15
06:25:40|45328.35
06:25:41|45328.35
06:25:42|45330.36
06:25:43|45330.
06:25:44|45335.33
06:25:45|45330.18
06:25:46|45334.22
06:25:47|45330.17
06:25:48|45333.7
06:25:49|45333.44
06:25:50|45326.04
06:25:51|45327.42
06:25:53|45327.17
06:25:55|45326.75
06:25:55|45324.39
06:25:56|45323.74
06:25:58|45318.31
06:25:58|45316.75
06:26:00|45317.86
06:26:01|45325.51
06:26:02|45325.51
06:26:03|45323.2
06:26:04|45323.2
06:26:05|45323.75
06:26:06|45320.72
06:26:07|45320.72
06:26:08|45321.2
06:26:09|45323.17
06:26:10|45324.13
06:26:11|45326.01
06:26:12|45330.24
06:26:13|45330.35
06:26:15|45330.97
06:26:16|45327.05
06:26:16|45328.
06:26:17|45328.
06:26:19|45325.87
06:26:19|45327.56
06:26:20|45328.92
06:26:21|45327.88
06:26:22|45327.88
06:26:23|45328.28
06:26:25|45330.16
06:26:26|45330.7
06:26:26|45328.13
06:26:28|45328.13
06:26:28|45328.8
06:26:30|45330.12
06:26:31|45332.13
06:26:32|45329.06
06:26:33|45331.87
06:26:34|45328.08
06:26:35|45328.82
06:26:37|45328.13
06:26:38|45328.54
06:26:38|45324.37
06:26:40|45321.25
06:26:41|45324.29
06:26:41|45325.85
06:26:42|45325.85
06:26:43|45325.72
06:26:45|45325.72
06:26:45|45325.72
06:26:46|45325.6
06:26:47|45324.85
06:26:48|45320.39
06:26:49|45320.
06:26:50|45321.73
06:26:53|45327.44
06:26:54|45333.16
06:26:55|45339.21
06:26:56|45340.73
06:26:57|45342.49
06:26:58|45351.88
06:26:59|45350.48
06:27:00|45350.28
06:27:01|45349.52
06:27:02|45346.47
06:27:03|45348.52
06:27:05|45344.34
06:27:05|45347.03
06:27:07|45348.52
06:27:08|45343.83
06:27:09|45342.78
06:27:09|45342.08
06:27:11|45344.13
06:27:12|45349.57
06:27:13|45349.57
06:27:14|45350.69
06:27:15|45354.07
06:27:16|45354.25
06:27:17|45352.01
06:27:18|45352.14
06:27:19|45352.13
06:27:20|45351.2
06:27:21|45354.5
06:27:22|45356.8
06:27:23|45352.64
06:27:24|45352.01
06:27:25|45352.68
06:27:26|45352.52
06:27:27|45352.52
06:27:28|45328.01
06:27:29|45333.17
06:27:30|45333.88
06:27:31|45328.3
06:27:32|45334.
06:27:34|45328.05
06:27:34|45334.15
06:27:35|45331.83
06:27:36|45335.29
06:27:38|45332.89
06:27:39|45333.61
06:27:39|45336.12
06:27:41|45334.04
06:27:41|45332.12
06:27:43|45334.13
06:27:44|45335.91
06:27:45|45334.58
06:27:46|45331.49
06:27:47|45331.49
06:27:47|45331.03
06:27:48|45332.3
06:27:50|45332.3
06:27:51|45326.12
06:27:52|45330.01
06:27:54|45332.
06:27:55|45334.61
06:27:56|45340.
06:27:57|45334.22
06:27:58|45333.62
06:27:59|45334.57
06:28:00|45332.88
06:28:01|45331.39
06:28:02|45329.69
06:28:03|45330.12
06:28:04|45333.37
06:28:05|45334.22
06:28:06|45332.16
06:28:07|45334.51
06:28:09|45332.58
06:28:09|45330.24
06:28:11|45329.13
06:28:11|45329.13
06:28:12|45331.01
06:28:14|45329.32
06:28:15|45332.03
06:28:16|45332.27
06:28:17|45329.47
06:28:18|45328.47
06:28:19|45324.67
06:28:20|45326.
06:28:21|45320.05
06:28:22|45321.77
06:28:23|45320.97
06:28:24|45322.29
06:28:25|45322.29
06:28:27|45322.29
06:28:28|45320.23
06:28:28|45320.23
06:28:29|45321.55
06:28:30|45323.04
06:28:31|45323.04
06:28:32|45324.14
06:28:33|45323.99
06:28:34|45322.78
06:28:36|45325.65
06:28:36|45325.65
06:28:37|45324.89
06:28:38|45324.14
06:28:39|45320.72
06:28:40|45320.72
06:28:41|45320.72
06:28:42|45320.72
06:28:44|45322.1
06:28:44|45321.29
06:28:46|45321.29
06:28:47|45321.29
06:28:47|45321.29
06:28:48|45321.29
06:28:49|45321.29
06:28:50|45321.29
06:28:51|45321.29
06:28:53|45322.42
06:28:53|45322.67
06:28:55|45323.88
06:28:56|45323.88
06:28:57|45323.88
06:28:58|45326.29
06:28:59|45323.71
06:29:00|45325.75
06:29:01|45325.75
06:29:02|45325.75
06:29:03|45325.85
06:29:04|45329.27
06:29:05|45336.52
06:29:07|45337.9
06:29:08|45336.29
06:29:09|45335.6
06:29:10|45331.97
06:29:10|45330.
06:29:11|45328.71
06:29:13|45327.81
06:29:14|45327.81
06:29:15|45327.81
06:29:16|45325.5
06:29:17|45325.5
06:29:18|45324.67
06:29:19|45324.67
06:29:20|45325.13
06:29:21|45327.99
06:29:22|45327.99
06:29:24|45325.76
06:29:25|45325.57
06:29:26|45315.72
06:29:27|45316.51
06:29:28|45317.64
06:29:29|45317.12
06:29:30|45316.76
06:29:31|45316.27
06:29:32|45317.73
06:29:33|45316.12
06:29:34|45317.47
06:29:35|45317.47
06:29:36|45314.59
06:29:37|45316.58
06:29:38|45316.69
06:29:39|45316.69
06:29:40|45316.25
06:29:41|45316.24
06:29:42|45316.24
06:29:43|45317.46
06:29:44|45320.92
06:29:45|45317.69
06:29:46|45316.82
06:29:47|45317.43
06:29:48|45318.24
06:29:49|45318.21
06:29:50|45318.38
06:29:51|45317.27
06:29:52|45315.99
06:29:53|45314.99
06:29:54|45315.98
06:29:55|45318.12
06:29:57|45316.3
06:29:58|45316.42
06:29:59|45319.53
06:30:00|45315.14
06:30:01|45319.01
06:30:02|45319.02
06:30:03|45317.28
06:30:04|45316.83
06:30:05|45310.46
06:30:06|45305.1
06:30:08|45298.9
06:30:09|45300.51
06:30:09|45298.8
06:30:11|45301.61
06:30:11|45301.99
06:30:12|45300.07
06:30:13|45296.68
06:30:14|45300.12
06:30:15|45304.26
06:30:16|45305.33
06:30:18|45304.05
06:30:19|45305.65
06:30:20|45306.81
06:30:21|45306.81
06:30:21|45298.
06:30:22|45294.31
06:30:23|45292.42
06:30:24|45293.73
06:30:25|45292.
06:30:27|45293.33
06:30:28|45293.33
06:30:28|45294.14
06:30:30|45296.48
06:30:30|45292.97
06:30:31|45292.31
06:30:32|45294.53
06:30:33|45296.12
06:30:34|45296.57
06:30:35|45296.69
06:30:37|45294.31
06:30:37|45294.31
06:30:38|45296.24
06:30:39|45298.
06:30:41|45298.64
06:30:41|45296.74
06:30:43|45296.
06:30:44|45296.
06:30:44|45297.84
06:30:46|45294.91
06:30:46|45298.74
06:30:47|45294.62
06:30:48|45296.28
06:30:50|45296.91
06:30:51|45294.17
06:30:51|45294.06
06:30:52|45294.19
06:30:53|45294.44
06:30:54|45294.19
06:30:56|45293.31
06:30:57|45294.34
06:30:58|45293.34
06:30:59|45294.13
06:31:00|45294.77
06:31:02|45294.94
06:31:03|45296.15
06:31:04|45296.15
06:31:04|45295.21
06:31:06|45295.21
06:31:07|45295.53
06:31:08|45293.41
06:31:08|45291.35
06:31:09|45291.8
06:31:10|45291.8
06:31:12|45296.29
06:31:13|45297.18
06:31:13|45300.22
06:31:15|45293.97
06:31:15|45293.97
06:31:17|45293.97
06:31:18|45293.83
06:31:19|45293.63
06:31:20|45296.13
06:31:21|45296.27
06:31:22|45296.
06:31:23|45296.
06:31:24|45297.35
06:31:25|45294.89
06:31:26|45293.22
06:31:26|45294.32
06:31:27|45292.46
06:31:29|45292.46
06:31:29|45292.46
06:31:31|45292.46
06:31:32|45293.05
06:31:33|45293.32
06:31:33|45292.03
06:31:35|45292.87
06:31:35|45290.13
06:31:37|45288.69
06:31:38|45290.84
06:31:38|45293.09
06:31:39|45292.47
06:31:41|45290.84
06:31:42|45291.29
06:31:43|45294.82
06:31:43|45294.82
06:31:44|45294.82
06:31:46|45290.84
06:31:46|45290.84
06:31:48|45285.86
06:31:48|45286.01
06:31:49|45284.57
06:31:50|45284.15
06:31:52|45284.03
06:31:53|45282.88
06:31:54|45283.26
06:31:55|45282.59
06:31:56|45290.17
06:31:58|45288.89
06:31:58|45288.89
06:32:00|45289.9
06:32:00|45289.17
06:32:02|45285.29
06:32:03|45289.16
06:32:03|45288.02
06:32:05|45289.19
06:32:06|45286.47
06:32:07|45286.47
06:32:07|45286.47
06:32:09|45286.47
06:32:10|45286.55
06:32:11|45289.74
06:32:12|45287.99
06:32:12|45289.2
06:32:14|45289.08
06:32:15|45297.98
06:32:16|45298.43
06:32:17|45297.28
06:32:18|45294.78
06:32:19|45294.67
06:32:20|45294.67
06:32:21|45294.67
06:32:22|45297.94
06:32:23|45293.77
06:32:25|45293.77
06:32:25|45284.08
06:32:26|45286.41
06:32:27|45283.01
06:32:28|45272.32
06:32:30|45277.32
06:32:31|45272.91
06:32:32|45278.24
06:32:32|45279.71
06:32:33|45282.01
06:32:34|45278.
06:32:36|45287.31
06:32:37|45286.85
06:32:38|45286.97
06:32:39|45287.05
06:32:40|45284.02
06:32:41|45283.95
06:32:42|45283.95
06:32:43|45282.84
06:32:44|45283.72
06:32:45|45283.45
06:32:46|45285.22
06:32:47|45285.3
06:32:48|45283.86
06:32:49|45280.29
06:32:50|45285.1
06:32:51|45280.73
06:32:52|45280.73
06:32:53|45280.73
06:32:54|45280.9
06:32:55|45280.9
06:32:56|45278.24
06:32:57|45279.76
06:32:59|45279.76
06:33:00|45276.43
06:33:01|45280.28
06:33:02|45288.18
06:33:03|45288.22
06:33:04|45285.48
06:33:05|45287.86
06:33:06|45286.74
06:33:07|45281.59
06:33:08|45285.03
06:33:09|45286.31
06:33:10|45286.38
06:33:11|45286.38
06:33:12|45287.17
06:33:13|45282.71
06:33:14|45283.21
06:33:15|45282.58
06:33:16|45279.71
06:33:17|45281.62
06:33:18|45282.58
06:33:19|45283.73
06:33:20|45286.3
06:33:21|45287.17
06:33:22|45290.65
06:33:23|45287.75
06:33:24|45287.32
06:33:25|45283.22
06:33:26|45283.99
06:33:27|45285.24
06:33:28|45280.89
06:33:29|45280.89
06:33:30|45279.43
06:33:31|45284.57
06:33:32|45284.57
06:33:33|45284.57
06:33:34|45284.57
06:33:35|45283.93
06:33:36|45284.97
06:33:37|45282.79
06:33:38|45282.9
06:33:39|45284.27
06:33:40|45282.62
06:33:41|45282.01
06:33:42|45283.13
06:33:43|45280.35
06:33:44|45283.12
06:33:45|45282.5
06:33:46|45279.89
06:33:47|45278.04
06:33:48|45279.57
06:33:49|45276.04
06:33:50|45278.52
06:33:51|45277.22
06:33:52|45276.
06:33:53|45276.82
06:33:54|45276.82
06:33:55|45278.96
06:33:56|45280.39
06:33:57|45281.32
06:33:58|45283.64
06:33:59|45280.37
06:34:00|45284.1
06:34:01|45284.11
06:34:02|45285.39
06:34:03|45286.12
06:34:05|45286.3
06:34:05|45283.18
06:34:07|45283.31
06:34:07|45283.11
06:34:09|45281.16
06:34:10|45281.16
06:34:11|45284.54
06:34:12|45281.9
06:34:13|45281.63
06:34:14|45281.12
06:34:15|45281.95
06:34:16|45277.05
06:34:17|45281.65
06:34:18|45281.15
06:34:19|45280.01
06:34:20|45279.2
06:34:21|45280.74
06:34:22|45278.02
06:34:23|45278.02
06:34:24|45271.94
06:34:25|45271.96
06:34:26|45275.88
06:34:27|45273.2
06:34:28|45274.23
06:34:29|45276.72
06:34:30|45274.45
06:34:31|45274.45
06:34:32|45277.59
06:34:33|45275.29
06:34:34|45274.59
06:34:35|45273.6
06:34:36|45267.95
06:34:37|45269.99
06:34:38|45269.99
06:34:39|45269.4
06:34:40|45269.18
06:34:41|45267.59
06:34:42|45267.59
06:34:43|45268.07
06:34:44|45270.83
06:34:45|45273.95
06:34:46|45272.81
06:34:47|45275.13
06:34:48|45272.2
06:34:49|45271.73
06:34:50|45270.78
06:34:51|45269.75
06:34:52|45269.75
06:34:53|45271.44
06:34:54|45274.17
06:34:55|45274.11
06:34:56|45274.
06:34:57|45274.
06:34:58|45274.
06:34:59|45274.
06:35:01|45269.21
06:35:01|45264.4
06:35:03|45269.78
06:35:03|45269.97
06:35:05|45268.71
06:35:05|45272.
06:35:07|45275.35
06:35:07|45273.88
06:35:08|45281.96
06:35:10|45283.33
06:35:11|45284.
06:35:12|45283.55
06:35:13|45288.82
06:35:14|45293.99
06:35:15|45291.63
06:35:16|45291.77
06:35:17|45288.66
06:35:18|45292.75
06:35:19|45292.75
06:35:20|45295.85
06:35:21|45293.99
06:35:22|45293.99
06:35:23|45296.
06:35:24|45296.
06:35:25|45289.02
06:35:26|45291.88
06:35:27|45289.75
06:35:28|45290.93
06:35:29|45290.94
06:35:30|45288.17
06:35:31|45290.13
06:35:32|45291.24
06:35:33|45292.01
06:35:34|45292.01
06:35:35|45290.74
06:35:36|45289.04
06:35:37|45288.17
06:35:38|45287.33
06:35:39|45290.74
06:35:40|45296.14
06:35:41|45296.46
06:35:42|45297.49
06:35:43|45296.88
06:35:44|45295.16
06:35:45|45294.31
06:35:46|45296.27
06:35:47|45298.35
06:35:48|45299.
06:35:49|45296.94
06:35:50|45297.07
06:35:52|45296.64
06:35:53|45296.76
06:35:53|45293.29
06:35:54|45294.65
06:35:55|45294.17
06:35:57|45294.17
06:35:57|45294.17
06:35:59|45293.58
06:35:59|45293.88
06:36:01|45295.48
06:36:03|45303.12
06:36:04|45303.6
06:36:04|45300.58
06:36:05|45303.73
06:36:06|45303.6
06:36:07|45301.7
06:36:08|45299.92
06:36:09|45300.72
06:36:11|45299.23
06:36:12|45300.54
06:36:13|45300.
06:36:14|45300.68
06:36:15|45300.68
06:36:15|45300.68
06:36:17|45300.68
06:36:18|45301.33
06:36:19|45301.88
06:36:20|45303.17
06:36:21|45304.23
06:36:22|45301.43
06:36:23|45300.94
06:36:23|45300.45
06:36:24|45295.84
06:36:25|45293.34
06:36:27|45287.74
06:36:28|45285.57
06:36:29|45287.12
06:36:30|45290.73
06:36:31|45288.13
06:36:32|45288.12
06:36:33|45288.12
06:36:34|45287.39
06:36:35|45289.74
06:36:36|45289.74
06:36:37|45289.74
06:36:38|45288.03
06:36:39|45286.58
06:36:40|45288.98
06:36:41|45290.6
06:36:42|45291.24
06:36:43|45291.99
06:36:44|45293.9
06:36:45|45293.9
06:36:46|45292.64
06:36:47|45293.86
06:36:48|45294.84
06:36:49|45294.84
06:36:50|45301.25
06:36:51|45308.09
06:36:52|45308.69
06:36:53|45308.68
06:36:54|45313.09
06:36:55|45310.8
06:36:56|45309.66
06:36:57|45311.87
06:36:58|45311.87
06:36:59|45311.87
06:37:00|45315.
06:37:01|45315.4
06:37:03|45310.4
06:37:04|45313.5
06:37:05|45315.83
06:37:06|45320.98
06:37:06|45320.96
06:37:08|45321.86
06:37:09|45322.81
06:37:10|45320.96
06:37:10|45321.88
06:37:12|45320.74
06:37:12|45321.2
06:37:15|45323.3
06:37:16|45324.88
06:37:17|45322.55
06:37:18|45323.88
06:37:19|45321.58
06:37:20|45322.45
06:37:21|45323.54
06:37:21|45324.78
06:37:22|45327.5
06:37:23|45326.78
06:37:24|45325.61
06:37:25|45321.94
06:37:26|45321.58
06:37:28|45323.
06:37:28|45319.86
06:37:30|45319.88
06:37:30|45320.39
06:37:31|45321.64
06:37:33|45318.87
06:37:34|45319.73
06:37:34|45319.73
06:37:36|45320.41
06:37:36|45319.99
06:37:37|45321.16
06:37:38|45318.02
06:37:39|45318.3
06:37:40|45317.55
06:37:41|45320.35
06:37:42|45320.8
06:37:43|45320.89
06:37:44|45322.26
06:37:45|45322.43
06:37:46|45322.29
06:37:47|45324.77
06:37:49|45321.57
06:37:50|45321.57
06:37:50|45323.52
06:37:51|45323.52
06:37:53|45323.52
06:37:53|45323.52
06:37:54|45319.69
06:37:56|45319.41
06:37:56|45319.79
06:37:57|45321.55
06:37:58|45319.3
06:37:59|45317.54
06:38:01|45318.01
06:38:01|45318.59
06:38:03|45317.79
06:38:05|45317.79
06:38:06|45321.57
06:38:06|45319.19
06:38:08|45322.31
06:38:09|45322.31
06:38:10|45322.31
06:38:11|45319.36
06:38:12|45322.1
06:38:13|45322.14
06:38:15|45324.16
06:38:15|45321.02
06:38:17|45323.32
06:38:17|45321.15
06:38:18|45322.32
06:38:20|45322.32
06:38:21|45322.32
06:38:22|45320.1
06:38:22|45320.
06:38:23|45318.97
06:38:24|45321.68
06:38:25|45318.55
06:38:26|45307.7
06:38:27|45305.3
06:38:29|45306.91
06:38:29|45308.75
06:38:30|45310.22
06:38:31|45310.8
06:38:33|45310.72
06:38:33|45309.98
06:38:34|45308.38
06:38:36|45311.24
06:38:36|45308.68
06:38:38|45306.1
06:38:38|45300.33
06:38:40|45298.69
06:38:41|45296.66
06:38:41|45296.66
06:38:43|45296.69
06:38:44|45295.36
06:38:44|45296.2
06:38:45|45296.32
06:38:47|45295.36
06:38:47|45298.51
06:38:48|45299.06
06:38:49|45296.78
06:38:50|45295.36
06:38:52|45291.68
06:38:53|45289.75
06:38:54|45290.8
06:38:55|45290.8
06:38:55|45290.23
06:38:58|45291.88
06:38:58|45289.09
06:38:59|45290.25
06:39:00|45290.01
06:39:01|45287.88
06:39:02|45288.13
06:39:04|45292.7
06:39:06|45292.48
06:39:07|45293.48
06:39:08|45298.6
06:39:09|45296.72
06:39:10|45296.75
06:39:11|45296.14
06:39:12|45299.4
06:39:13|45298.01
06:39:14|45298.12
06:39:15|45297.38
06:39:16|45294.24
06:39:17|45295.09
06:39:18|45297.98
06:39:19|45298.15
06:39:20|45298.15
06:39:21|45298.03
06:39:22|45298.12
06:39:23|45295.9
06:39:25|45295.71
06:39:25|45293.86
06:39:27|45292.02
06:39:28|45290.4
06:39:29|45292.64
06:39:29|45293.57
06:39:31|45293.57
06:39:31|45292.79
06:39:32|45297.49
06:39:34|45297.08
06:39:34|45296.62
06:39:35|45290.68
06:39:36|45290.62
06:39:38|45288.26
06:39:38|45294.07
06:39:39|45292.64
06:39:40|45295.38
06:39:41|45292.42
06:39:42|45294.07
06:39:44|45294.07
06:39:44|45296.01
06:39:45|45294.17
06:39:46|45288.63
06:39:47|45290.53
06:39:48|45290.53
06:39:50|45288.89
06:39:51|45288.89
06:39:51|45296.01
06:39:52|45295.15
06:39:54|45292.33
06:39:54|45295.15
06:39:55|45295.15
06:39:56|45295.92
06:39:58|45296.24
06:39:58|45296.77
06:40:00|45295.92
06:40:00|45294.08
06:40:01|45304.37
06:40:02|45308.73
06:40:04|45312.01
06:40:05|45313.57
06:40:06|45313.64
06:40:07|45313.4
06:40:08|45313.19
06:40:09|45312.11
06:40:10|45311.26
06:40:11|45311.26
06:40:12|45311.25
06:40:13|45311.78
06:40:14|45310.52
06:40:15|45308.94
06:40:16|45310.99
06:40:18|45309.54
06:40:18|45312.
06:40:21|45312.25
06:40:21|45311.16
06:40:23|45314.34
06:40:23|45312.73
06:40:24|45311.37
06:40:26|45311.71
06:40:26|45311.83
06:40:28|45313.01
06:40:29|45311.25
06:40:29|45311.25
06:40:31|45311.25
06:40:32|45312.12
06:40:32|45312.15
06:40:34|45311.38
06:40:35|45318.02
06:40:35|45319.27
06:40:37|45318.
06:40:39|45319.86
06:40:39|45319.41
06:40:40|45317.01
06:40:41|45319.48
06:40:42|45319.27
06:40:44|45317.71
06:40:44|45318.33
06:40:45|45320.86
06:40:47|45321.
06:40:47|45319.31
06:40:49|45317.28
06:40:49|45317.28
06:40:51|45319.87
06:40:51|45319.
06:40:52|45320.6
06:40:53|45322.61
06:40:54|45336.21
06:40:56|45339.99
06:40:57|45341.78
06:40:57|45339.66
06:40:59|45339.62
06:41:00|45337.74
06:41:00|45339.97
06:41:01|45341.38
06:41:03|45342.
06:41:03|45341.99
06:41:05|45342.99
06:41:06|45343.24
06:41:08|45348.88
06:41:09|45353.31
06:41:10|45352.31
06:41:11|45355.87
06:41:12|45357.03
06:41:13|45356.6
06:41:14|45353.4
06:41:15|45357.82
06:41:16|45360.32
06:41:17|45359.65
06:41:18|45358.85
06:41:19|45357.79
06:41:20|45357.79
06:41:21|45337.99
06:41:22|45336.02
06:41:23|45340.
06:41:24|45337.7
06:41:25|45340.36
06:41:26|45341.24
06:41:27|45342.
06:41:28|45339.88
06:41:29|45338.
06:41:30|45339.88
06:41:32|45337.29
06:41:32|45337.99
06:41:33|45334.
06:41:34|45332.27
06:41:35|45334.
06:41:36|45331.08
06:41:37|45331.08
06:41:38|45337.31
06:41:39|45336.
06:41:40|45337.56
06:41:42|45336.93
06:41:43|45340.17
06:41:43|45345.12
06:41:45|45347.03
06:41:46|45346.9
06:41:46|45349.83
06:41:47|45349.46
06:41:48|45354.03
06:41:49|45354.01
06:41:50|45352.01
06:41:52|45352.9
06:41:52|45355.01
06:41:53|45353.19
06:41:54|45354.6
06:41:55|45355.71
06:41:56|45352.98
06:41:58|45352.7
06:41:58|45355.59
06:41:59|45354.54
06:42:01|45350.3
06:42:02|45354.12
06:42:02|45352.06
06:42:03|45352.49
06:42:05|45350.
06:42:05|45350.4
06:42:06|45353.73
06:42:08|45352.62
06:42:10|45349.06
06:42:10|45348.58
06:42:12|45352.
06:42:12|45352.05
06:42:13|45351.07
06:42:15|45353.13
06:42:16|45356.29
06:42:17|45360.19
06:42:17|45359.02
06:42:19|45359.82
06:42:19|45359.64
06:42:21|45355.52
06:42:21|45361.59
06:42:23|45363.33
06:42:24|45364.56
06:42:25|45364.75
06:42:25|45363.88
06:42:27|45363.88
06:42:27|45365.71
06:42:28|45362.11
06:42:29|45361.25
06:42:31|45359.86
06:42:31|45357.41
06:42:32|45358.66
06:42:34|45358.78
06:42:34|45358.78
06:42:35|45358.78
06:42:37|45358.79
06:42:37|45359.58
06:42:38|45359.58
06:42:40|45359.18
06:42:41|45358.93
06:42:41|45358.55
06:42:43|45358.55
06:42:44|45358.69
06:42:44|45356.89
06:42:45|45355.88
06:42:46|45349.09
06:42:48|45347.09
06:42:49|45349.22
06:42:49|45352.12
06:42:50|45352.38
06:42:51|45355.93
06:42:53|45356.68
06:42:54|45356.94
06:42:55|45356.76
06:42:55|45361.98
06:42:57|45362.71
06:42:58|45359.91
06:42:59|45361.71
06:42:59|45360.
06:43:01|45358.89
06:43:02|45358.89
06:43:02|45358.56
06:43:04|45357.61
06:43:05|45354.07
06:43:06|45355.71
06:43:06|45351.92
06:43:09|45352.63
06:43:10|45353.61
06:43:12|45353.61
06:43:12|45352.68
06:43:13|45349.98
06:43:15|45349.79
06:43:16|45347.22
06:43:17|45349.94
06:43:18|45349.94
06:43:18|45347.99
06:43:20|45347.6
06:43:21|45349.35
06:43:21|45349.99
06:43:23|45349.99
06:43:23|45348.
06:43:24|45346.24
06:43:25|45346.
06:43:27|45347.33
06:43:27|45351.66
06:43:29|45354.64
06:43:30|45353.11
06:43:31|45353.88
06:43:32|45350.71
06:43:33|45349.87
06:43:34|45349.58
06:43:35|45349.59
06:43:35|45351.66
06:43:37|45349.57
06:43:37|45349.58
06:43:39|45347.96
06:43:40|45349.46
06:43:41|45347.5
06:43:42|45347.5
06:43:43|45350.85
06:43:44|45349.83
06:43:45|45351.54
06:43:46|45351.99
06:43:47|45353.98
06:43:48|45347.88
06:43:49|45347.86
06:43:50|45349.44
06:43:51|45349.57
06:43:53|45350.81
06:43:54|45348.27
06:43:55|45351.12
06:43:56|45351.12
06:43:56|45351.12
06:43:58|45351.12
06:43:59|45353.27
06:44:00|45351.98
06:44:01|45355.
06:44:02|45352.26
06:44:03|45358.14
06:44:04|45356.83
06:44:05|45358.35
06:44:05|45356.22
06:44:07|45356.38
06:44:07|45355.26
06:44:10|45355.26
06:44:10|45357.01
06:44:11|45351.99
06:44:13|45351.52
06:44:13|45352.44
06:44:15|45352.14
06:44:17|45353.99
06:44:18|45354.38
06:44:18|45354.38
06:44:20|45355.97
06:44:20|45355.85
06:44:22|45352.64
06:44:23|45353.26
06:44:23|45355.94
06:44:24|45352.19
06:44:25|45351.56
06:44:27|45355.94
06:44:27|45355.94
06:44:29|45352.91
06:44:30|45354.14
06:44:31|45351.99
06:44:31|45351.99
06:44:32|45351.43
06:44:33|45354.05
06:44:34|45349.57
06:44:36|45352.52
06:44:36|45353.98
06:44:38|45353.98
06:44:38|45351.83
06:44:40|45353.27
06:44:40|45354.08
06:44:41|45355.94
06:44:42|45355.55
06:44:43|45355.42
06:44:44|45353.88
06:44:45|45353.88
06:44:47|45354.02
06:44:48|45353.88
06:44:48|45353.88
06:44:50|45353.88
06:44:50|45353.88
06:44:51|45353.88
06:44:52|45352.18
06:44:53|45352.18
06:44:54|45352.18
06:44:55|45349.56
06:44:56|45349.56
06:44:58|45349.56
06:44:59|45352.13
06:44:59|45352.13
06:45:00|45352.13
06:45:01|45356.59
06:45:02|45359.54
06:45:04|45364.33
06:45:04|45362.06
06:45:05|45357.28
06:45:07|45363.7
06:45:07|45366.01
06:45:09|45366.7
06:45:10|45370.84
06:45:11|45371.5
06:45:12|45368.5
06:45:13|45366.74
06:45:14|45370.77
06:45:14|45370.6
06:45:15|45370.6
06:45:17|45369.66
06:45:17|45370.13
06:45:18|45370.73
06:45:19|45350.78
06:45:21|45344.03
06:45:22|45344.
06:45:22|45346.
06:45:23|45346.
06:45:24|45347.19
06:45:25|45350.
06:45:26|45350.
06:45:27|45346.85
06:45:28|45350.25
06:45:30|45348.02
06:45:31|45346.51
06:45:32|45348.
06:45:32|45338.73
06:45:33|45339.54
06:45:35|45335.72
06:45:35|45337.96
06:45:37|45338.01
06:45:38|45335.33
06:45:39|45336.89
06:45:40|45338.12
06:45:41|45335.69
06:45:41|45330.57
06:45:43|45328.46
06:45:44|45328.45
06:45:45|45328.45
06:45:45|45329.7
06:45:46|45329.39
06:45:48|45329.39
06:45:48|45328.85
06:45:50|45329.38
06:45:50|45329.38
06:45:52|45330.31
06:45:53|45331.69
06:45:54|45330.33
06:45:55|45337.05
06:45:56|45337.05
06:45:56|45339.75
06:45:58|45339.87
06:45:59|45338.48
06:46:00|45341.18
06:46:00|45339.87
06:46:02|45339.14
06:46:03|45342.32
06:46:04|45342.32
06:46:05|45341.65
06:46:07|45339.79
06:46:08|45338.23
06:46:09|45340.5
06:46:10|45338.01
06:46:11|45338.07
06:46:12|45334.53
06:46:13|45334.22
06:46:14|45334.51
06:46:15|45333.96
06:46:16|45333.
06:46:18|45334.51
06:46:18|45338.14
06:46:20|45336.7
06:46:20|45337.1
06:46:21|45334.22
06:46:23|45334.22
06:46:23|45338.64
06:46:25|45338.64
06:46:26|45337.91
06:46:26|45335.28
06:46:27|45334.6
06:46:28|45338.64
06:46:29|45340.48
06:46:30|45342.38
06:46:32|45338.76
06:46:32|45336.44
06:46:33|45336.17
06:46:35|45337.72
06:46:35|45337.84
06:46:36|45336.59
06:46:37|45339.24
06:46:39|45339.24
06:46:39|45337.15
06:46:40|45340.99
06:46:42|45340.99
06:46:42|45335.15
06:46:43|45336.46
06:46:44|45337.74
06:46:46|45337.75
06:46:46|45335.88
06:46:48|45337.9
06:46:49|45339.51
06:46:50|45339.02
06:46:51|45342.24
06:46:52|45341.35
06:46:53|45340.99
06:46:54|45340.
06:46:55|45335.68
06:46:56|45335.99
06:46:56|45335.99
06:46:58|45338.37
06:46:58|45340.
06:47:00|45340.9
06:47:02|45340.9
06:47:02|45340.9
06:47:03|45340.
06:47:04|45340.9
06:47:05|45339.42
06:47:06|45337.95
06:47:08|45339.09
06:47:08|45340.9
06:47:09|45340.9
06:47:11|45338.97
06:47:12|45339.58
06:47:13|45337.65
06:47:14|45336.21
06:47:15|45336.33
06:47:16|45336.21
06:47:17|45338.75
06:47:18|45347.35
06:47:20|45343.87
06:47:21|45345.59
06:47:22|45339.91
06:47:22|45339.99
06:47:24|45339.9
06:47:25|45340.7
06:47:26|45339.02
06:47:26|45335.79
06:47:27|45339.83
06:47:29|45333.3
06:47:30|45326.24
06:47:30|45326.37
06:47:31|45326.51
06:47:33|45331.15
06:47:33|45331.15
06:47:34|45327.12
06:47:36|45327.12
06:47:37|45325.88
06:47:38|45325.57
06:47:38|45330.17
06:47:39|45334.32
06:47:40|45334.32
06:47:41|45331.32
06:47:42|45331.32
06:47:44|45332.27
06:47:45|45333.87
06:47:46|45333.87
06:47:47|45335.39
06:47:47|45334.52
06:47:48|45334.52
06:47:50|45334.52
06:47:51|45334.52
06:47:52|45331.96
06:47:52|45331.96
06:47:53|45322.
06:47:54|45321.87
06:47:56|45321.88
06:47:57|45322.88
06:47:58|45322.88
06:47:59|45323.48
06:48:00|45323.87
06:48:01|45323.99
06:48:02|45325.74
06:48:03|45317.51
06:48:04|45319.36
06:48:05|45319.2
06:48:07|45312.2
06:48:08|45311.56
06:48:09|45313.87
06:48:10|45313.48
06:48:11|45313.48
06:48:12|45311.6
06:48:14|45310.72
06:48:15|45309.12
06:48:15|45311.23
06:48:16|45311.32
06:48:18|45312.83
06:48:18|45312.15
06:48:20|45312.15
06:48:21|45311.63
06:48:22|45311.63
06:48:23|45312.28
06:48:24|45312.97
06:48:25|45313.71
06:48:26|45314.88
06:48:27|45314.01
06:48:28|45316.
06:48:29|45316.
06:48:31|45316.
06:48:31|45314.42
06:48:33|45314.42
06:48:33|45314.42
06:48:34|45314.42
06:48:35|45314.42
06:48:37|45314.42
06:48:37|45314.42
06:48:39|45314.42
06:48:40|45314.42
06:48:41|45305.43
06:48:42|45302.9
06:48:43|45303.62
06:48:44|45305.58
06:48:45|45305.74
06:48:46|45305.72
06:48:47|45305.72
06:48:48|45301.75
06:48:49|45301.75
06:48:50|45300.89
06:48:51|45301.45
06:48:52|45300.26
06:48:54|45300.51
06:48:54|45301.85
06:48:55|45301.99
06:48:56|45303.48
06:48:58|45303.16
06:48:59|45303.3
06:48:59|45301.43
06:49:00|45301.85
06:49:01|45302.36
06:49:03|45301.56
06:49:04|45311.23
06:49:06|45312.46
06:49:07|45314.67
06:49:08|45312.07
06:49:08|45311.98
06:49:09|45316.
06:49:10|45319.13
06:49:12|45318.53
06:49:12|45320.7
06:49:14|45320.19
06:49:16|45320.
06:49:17|45321.26
06:49:18|45325.53
06:49:20|45325.86
06:49:20|45330.59
06:49:22|45332.88
06:49:23|45337.57
06:49:24|45335.53
06:49:25|45336.01
06:49:25|45339.19
06:49:27|45337.39
06:49:28|45339.08
06:49:29|45336.39
06:49:31|45336.39
06:49:32|45337.11
06:49:33|45338.19
06:49:33|45340.81
06:49:35|45342.46
06:49:35|45339.64
06:49:36|45340.
06:49:37|45340.1
06:49:39|45340.1
06:49:39|45338.64
06:49:40|45336.11
06:49:42|45336.11
06:49:42|45337.17
06:49:44|45335.55
06:49:44|45335.45
06:49:45|45336.56
06:49:46|45337.61
06:49:48|45333.87
06:49:48|45335.11
06:49:50|45337.29
06:49:50|45339.62
06:49:51|45338.21
06:49:52|45338.21
06:49:54|45338.84
06:49:55|45339.61
06:49:56|45339.06
06:49:57|45341.41
06:49:57|45341.41
06:49:59|45340.12
06:50:00|45344.51
06:50:01|45345.11
06:50:01|45345.67
06:50:02|45355.24
06:50:05|45356.
06:50:05|45354.73
06:50:06|45352.14
06:50:07|45348.61
06:50:08|45348.9
06:50:09|45348.
06:50:11|45346.
06:50:11|45358.98
06:50:12|45363.65
06:50:13|45365.62
06:50:15|45364.92
06:50:16|45365.11
06:50:18|45364.54
06:50:19|45358.14
06:50:19|45361.55
06:50:20|45360.03
06:50:22|45358.63
06:50:22|45356.15
06:50:23|45353.39
06:50:25|45356.85
06:50:25|45350.53
06:50:26|45350.32
06:50:27|45352.32
06:50:28|45350.32
06:50:30|45350.43
06:50:30|45352.52
06:50:32|45352.52
06:50:33|45353.38
06:50:34|45351.64
06:50:34|45351.64
06:50:36|45351.86
06:50:37|45351.86
06:50:38|45353.42
06:50:39|45353.13
06:50:40|45352.57
06:50:40|45350.52
06:50:42|45353.99
06:50:42|45354.9
06:50:44|45358.32
06:50:45|45360.4
06:50:46|45359.85
06:50:47|45364.94
06:50:48|45364.39
06:50:49|45362.99
06:50:50|45360.28
06:50:51|45363.68
06:50:52|45360.
06:50:53|45363.56
06:50:54|45363.56
06:50:55|45363.26
06:50:56|45363.7
06:50:57|45359.49
06:50:58|45358.
06:50:59|45357.87
06:51:00|45352.16
06:51:02|45354.13
06:51:02|45352.3
06:51:03|45353.74
06:51:04|45351.11
06:51:05|45355.31
06:51:06|45354.25
06:51:07|45354.9
06:51:08|45354.85
06:51:09|45353.38
06:51:11|45348.48
06:51:12|45349.6
06:51:13|45344.91
06:51:13|45344.16
06:51:14|45344.16
06:51:16|45347.22
06:51:18|45351.68
06:51:18|45351.68
06:51:19|45349.9
06:51:21|45347.75
06:51:22|45351.92
06:51:22|45351.68
06:51:24|45351.68
06:51:24|45351.65
06:51:25|45349.57
06:51:27|45347.38
06:51:28|45349.33
06:51:29|45347.44
06:51:30|45346.66
06:51:31|45349.06
06:51:31|45351.68
06:51:32|45350.01
06:51:33|45350.
06:51:35|45348.86
06:51:36|45342.8
06:51:36|45344.49
06:51:37|45342.36
06:51:39|45338.9
06:51:40|45342.76
06:51:40|45343.06
06:51:42|45344.92
06:51:43|45344.92
06:51:44|45344.87
06:51:45|45344.25
06:51:46|45344.32
06:51:46|45348.14
06:51:47|45343.77
06:51:49|45342.36
06:51:50|45341.02
06:51:51|45342.01
06:51:52|45342.01
06:51:53|45342.01
06:51:54|45342.12
06:51:55|45342.58
06:51:56|45346.
06:51:57|45346.13
06:51:58|45346.12
06:51:59|45346.12
06:52:00|45346.12
06:52:01|45346.92
06:52:02|45342.02
06:52:03|45334.6
06:52:04|45335.48
06:52:06|45333.98
06:52:06|45324.67
06:52:07|45324.02
06:52:08|45331.24
06:52:09|45328.09
06:52:10|45330.69
06:52:12|45328.37
06:52:12|45330.01
06:52:14|45330.
06:52:14|45329.01
06:52:16|45334.01
06:52:18|45333.06
06:52:19|45336.14
06:52:20|45336.46
06:52:20|45336.13
06:52:22|45336.12
06:52:23|45340.
06:52:24|45340.02
06:52:25|45339.35
06:52:26|45337.19
06:52:27|45337.19
06:52:28|45332.76
06:52:29|45334.64
06:52:31|45328.75
06:52:32|45327.75
06:52:32|45332.29
06:52:34|45332.29
06:52:35|45332.29
06:52:35|45324.
06:52:36|45325.52
06:52:38|45328.
06:52:39|45328.2
06:52:40|45326.
06:52:41|45327.61
06:52:42|45327.61
06:52:43|45328.2
06:52:44|45327.5
06:52:45|45326.12
06:52:46|45327.51
06:52:47|45327.51
06:52:48|45329.68
06:52:49|45328.
06:52:50|45329.9
06:52:51|45328.12
06:52:52|45324.41
06:52:53|45318.
06:52:54|45315.56
06:52:55|45315.56
06:52:56|45317.2
06:52:57|45318.34
06:52:58|45318.25
06:52:59|45320.29
06:53:00|45320.7
06:53:01|45320.82
06:53:02|45322.
06:53:03|45322.17
06:53:04|45322.39
06:53:06|45322.51
06:53:07|45322.17
06:53:07|45322.03
06:53:08|45324.12
06:53:09|45321.94
06:53:10|45322.44
06:53:11|45326.72
06:53:13|45326.13
06:53:14|45326.25
06:53:14|45329.19
06:53:15|45329.22
06:53:16|45326.13
06:53:18|45325.01
06:53:20|45321.32
06:53:21|45321.32
06:53:22|45321.32
06:53:23|45314.94
06:53:24|45314.46
06:53:26|45309.88
06:53:27|45311.56
06:53:27|45311.56
06:53:30|45306.97
06:53:30|45308.55
06:53:32|45308.84
06:53:32|45310.5
06:53:33|45306.06
06:53:35|45307.78
06:53:36|45308.9
06:53:36|45310.38
06:53:38|45308.12
06:53:39|45307.83
06:53:39|45304.43
06:53:41|45301.29
06:53:42|45302.33
06:53:43|45300.
06:53:44|45300.
06:53:45|45300.5
06:53:46|45298.6
06:53:47|45300.5
06:53:48|45301.04
06:53:49|45300.5
06:53:50|45301.23
06:53:50|45298.85
06:53:52|45301.23
06:53:52|45296.
06:53:54|45293.2
06:53:55|45294.58
06:53:56|45296.57
06:53:57|45298.41
06:53:58|45299.2
06:53:59|45300.39
06:54:00|45301.78
06:54:01|45307.72
06:54:03|45308.64
06:54:04|45307.55
06:54:04|45308.67
06:54:05|45309.66
06:54:06|45310.87
06:54:08|45306.96
06:54:09|45309.98
06:54:10|45313.54
06:54:11|45314.78
06:54:12|45314.01
06:54:12|45316.
06:54:14|45314.7
06:54:14|45315.31
06:54:15|45317.22
06:54:17|45314.93
06:54:18|45315.17
06:54:20|45312.69
06:54:20|45313.18
06:54:21|45310.59
06:54:23|45311.87
06:54:23|45311.76
06:54:25|45309.66
06:54:26|45313.6
06:54:28|45313.6
06:54:28|45313.6
06:54:30|45310.69
06:54:31|45310.
06:54:32|45315.3
06:54:33|45315.3
06:54:34|45315.51
06:54:35|45310.56
06:54:36|45310.96
06:54:37|45308.16
06:54:38|45308.16
06:54:39|45308.32
06:54:40|45308.35
06:54:41|45308.35
06:54:42|45308.
06:54:43|45309.46
06:54:44|45309.47
06:54:45|45307.47
06:54:47|45308.35
06:54:47|45307.39
06:54:48|45308.42
06:54:49|45309.06
06:54:50|45308.52
06:54:51|45307.92
06:54:52|45309.2
06:54:53|45310.37
06:54:54|45308.86
06:54:55|45310.81
06:54:56|45310.14
06:54:57|45310.
06:54:58|45309.15
06:55:00|45309.89
06:55:00|45309.89
06:55:01|45310.12
06:55:02|45310.5
06:55:03|45309.15
06:55:04|45309.78
06:55:05|45312.12
06:55:06|45321.75
06:55:07|45322.88
06:55:09|45322.
06:55:10|45322.12
06:55:11|45324.88
06:55:12|45326.14
06:55:13|45324.01
06:55:13|45324.01
06:55:15|45327.58
06:55:16|45328.
06:55:17|45332.
06:55:17|45332.63
06:55:19|45332.63
06:55:21|45332.
06:55:22|45326.97
06:55:23|45326.97
06:55:24|45321.78
06:55:25|45325.86
06:55:26|45322.81
06:55:28|45324.94
06:55:29|45324.81
06:55:29|45321.57
06:55:31|45323.48
06:55:32|45323.98
06:55:33|45320.84
06:55:33|45320.
06:55:34|45318.4
06:55:36|45324.
06:55:36|45320.97
06:55:38|45320.99
06:55:38|45319.
06:55:40|45318.99
06:55:40|45318.
06:55:41|45318.99
06:55:42|45311.99
06:55:43|45306.16
06:55:44|45309.45
06:55:45|45309.97
06:55:47|45309.97
06:55:47|45306.93
06:55:49|45306.85
06:55:49|45303.3
06:55:51|45305.99
06:55:51|45303.39
06:55:52|45306.47
06:55:53|45301.8
06:55:55|45301.7
06:55:55|45305.54
06:55:56|45302.92
06:55:57|45303.2
06:55:59|45302.45
06:55:59|45302.45
06:56:01|45306.79
06:56:01|45307.68
06:56:02|45306.12
06:56:03|45308.93
06:56:04|45307.85
06:56:06|45309.39
06:56:07|45312.
06:56:07|45315.31
06:56:09|45317.04
06:56:09|45322.31
06:56:10|45318.51
06:56:12|45319.55
06:56:12|45319.55
06:56:13|45320.89
06:56:14|45320.89
06:56:15|45318.25
06:56:16|45318.28
06:56:18|45320.62
06:56:19|45320.62
06:56:20|45316.18
06:56:20|45313.64
06:56:23|45313.89
06:56:24|45313.01
06:56:24|45313.01
06:56:26|45311.76
06:56:27|45309.61
06:56:28|45309.3
06:56:29|45309.21
06:56:30|45312.96
06:56:31|45313.32
06:56:31|45313.63
06:56:32|45310.12
06:56:34|45311.88
06:56:35|45310.92
06:56:36|45315.
06:56:37|45316.39
06:56:38|45313.04
06:56:39|45317.21
06:56:40|45318.01
06:56:41|45318.01
06:56:42|45318.01
06:56:43|45318.01
06:56:44|45314.7
06:56:45|45314.8
06:56:46|45317.24
06:56:47|45312.12
06:56:48|45310.
06:56:49|45310.
06:56:50|45310.
06:56:51|45307.41
06:56:52|45308.04
06:56:53|45311.09
06:56:54|45311.09
06:56:55|45311.09
06:56:56|45309.84
06:56:58|45309.84
06:56:58|45309.76
06:57:00|45315.51
06:57:00|45312.69
06:57:01|45312.73
06:57:02|45313.17
06:57:03|45313.17
06:57:05|45312.67
06:57:05|45313.04
06:57:06|45311.41
06:57:08|45311.72
06:57:09|45312.7
06:57:09|45315.39
06:57:10|45313.
06:57:12|45314.81
06:57:13|45310.83
06:57:13|45313.96
06:57:15|45308.68
06:57:15|45309.96
06:57:17|45309.96
06:57:17|45310.82
06:57:19|45310.82
06:57:19|45310.13
06:57:20|45310.13
06:57:23|45310.
06:57:24|45310.
06:57:24|45311.62
06:57:26|45309.32
06:57:26|45309.32
06:57:27|45309.32
06:57:28|45303.66
06:57:29|45297.95
06:57:30|45299.84
06:57:32|45292.64
06:57:33|45294.93
06:57:33|45295.77
06:57:34|45296.
06:57:35|45293.39
06:57:37|45291.39
06:57:37|45291.17
06:57:38|45291.57
06:57:40|45289.76
06:57:41|45289.76
06:57:41|45294.31
06:57:43|45294.83
06:57:44|45294.83
06:57:45|45294.97
06:57:46|45296.17
06:57:46|45296.01
06:57:48|45294.17
06:57:49|45292.38
06:57:50|45292.38
06:57:51|45294.26
06:57:52|45295.69
06:57:53|45294.94
06:57:54|45302.01
06:57:54|45298.18
06:57:56|45297.63
06:57:57|45297.76
06:57:58|45296.06
06:58:00|45295.32
06:58:00|45290.19
06:58:01|45292.55
06:58:02|45297.66
06:58:03|45297.66
06:58:05|45296.35
06:58:05|45297.26
06:58:07|45300.89
06:58:07|45294.19
06:58:09|45295.18
06:58:10|45295.18
06:58:10|45292.34
06:58:11|45294.
06:58:12|45294.31
06:58:13|45295.31
06:58:14|45296.27
06:58:15|45297.22
06:58:16|45295.88
06:58:18|45292.84
06:58:18|45291.86
06:58:19|45289.21
06:58:20|45288.03
06:58:21|45287.96
06:58:23|45291.05
06:58:24|45291.05
06:58:26|45291.05
06:58:26|45291.24
06:58:28|45291.24
06:58:28|45291.24
06:58:30|45290.27
06:58:30|45287.17
06:58:32|45287.82
06:58:32|45282.64
06:58:34|45285.56
06:58:35|45284.16
06:58:35|45287.2
06:58:37|45287.59
06:58:38|45288.25
06:58:39|45288.25
06:58:40|45288.41
06:58:40|45288.41
06:58:42|45287.11
06:58:42|45285.82
06:58:43|45287.99
06:58:45|45289.83
06:58:46|45288.93
06:58:46|45288.93
06:58:47|45289.7
06:58:49|45287.32
06:58:49|45289.16
06:58:51|45290.62
06:58:52|45287.17
06:58:53|45285.45
06:58:53|45287.74
06:58:54|45283.
06:58:56|45285.67
06:58:57|45283.66
06:58:58|45283.39
06:58:59|45281.68
06:59:00|45283.25
06:59:01|45282.03
06:59:02|45287.99
06:59:03|45285.64
06:59:03|45285.64
06:59:05|45282.01
06:59:06|45286.95
06:59:07|45284.28
06:59:08|45283.99
06:59:09|45282.14
06:59:10|45282.93
06:59:10|45280.01
06:59:12|45279.95
06:59:13|45279.94
06:59:14|45280.08
06:59:15|45277.13
06:59:15|45272.13
06:59:17|45249.66
06:59:17|45249.93
06:59:19|45251.81
06:59:19|45248.
06:59:21|45249.01
06:59:22|45248.81
06:59:23|45250.
06:59:24|45254.06
06:59:25|45248.26
06:59:26|45246.55
06:59:26|45246.04
06:59:27|45245.19
06:59:32|45241.79
06:59:33|45239.9
06:59:34|45235.94
06:59:34|45238.4
06:59:35|45240.28
06:59:37|45242.2
06:59:38|45240.28
06:59:39|45240.39
06:59:40|45236.91
06:59:41|45238.3
06:59:42|45237.54
06:59:43|45235.86
06:59:44|45235.98
06:59:45|45233.22
06:59:46|45232.91
06:59:47|45234.
06:59:48|45231.68
06:59:50|45231.51
06:59:50|45231.51
06:59:51|45231.68
06:59:52|45231.86
06:59:53|45229.84
06:59:55|45228.85
06:59:56|45230.92
06:59:57|45229.84
06:59:58|45227.75
06:59:59|45225.88
06:59:59|45225.99
07:00:00|45225.2
07:00:01|45229.56
07:00:02|45232.37
07:00:04|45236.25
07:00:05|45231.43
07:00:06|45232.21
07:00:07|45232.99
07:00:08|45233.
07:00:09|45237.24
07:00:10|45234.69
07:00:11|45232.81
07:00:12|45238.92
07:00:13|45240.55
07:00:14|45242.07
07:00:15|45244.15
07:00:16|45244.7
07:00:17|45245.87
07:00:19|45245.02
07:00:19|45248.
07:00:20|45246.34
07:00:21|45246.9
07:00:22|45250.17
07:00:23|45250.
07:00:25|45253.62
07:00:26|45252.78
07:00:27|45253.99
07:00:29|45253.63
07:00:30|45253.49
07:00:31|45251.08
07:00:32|45253.88
07:00:33|45251.06
07:00:34|45254.
07:00:35|45245.23
07:00:36|45243.38
07:00:37|45240.3
07:00:38|45241.7
07:00:39|45239.46
07:00:39|45237.42
07:00:41|45228.15
07:00:42|45234.12
07:00:43|45232.35
07:00:44|45238.
07:00:45|45236.69
07:00:46|45238.26
07:00:47|45239.99
07:00:48|45239.26
07:00:49|45242.12
07:00:50|45245.02
07:00:51|45248.07
07:00:52|45248.91
07:00:53|45251.6
07:00:54|45249.03
07:00:55|45248.91
07:00:56|45252.63
07:00:57|45253.12
07:00:58|45254.13
07:00:59|45255.91
07:01:01|45255.92
07:01:01|45254.02
07:01:02|45255.48
07:01:03|45268.31
07:01:04|45264.
07:01:06|45268.
07:01:07|45263.91
07:01:08|45263.61
07:01:08|45263.76
07:01:10|45263.61
07:01:11|45258.23
07:01:12|45261.82
07:01:13|45262.22
07:01:14|45260.27
07:01:15|45261.
07:01:16|45261.13
07:01:17|45261.18
07:01:18|45262.73
07:01:19|45260.
07:01:20|45259.65
07:01:21|45261.56
07:01:22|45260.56
07:01:23|45267.38
07:01:24|45269.96
07:01:25|45268.18
07:01:26|45265.87
07:01:28|45266.65
07:01:29|45268.
07:01:30|45266.76
07:01:31|45269.47
07:01:32|45266.65
07:01:33|45266.68
07:01:34|45271.85
07:01:35|45274.43
07:01:36|45275.53
07:01:37|45276.
07:01:39|45276.
07:01:40|45274.83
07:01:40|45275.16
07:01:41|45275.69
07:01:42|45275.99
07:01:44|45277.26
07:01:45|45277.29
07:01:46|45277.93
07:01:47|45277.11
07:01:47|45279.
07:01:49|45279.23
07:01:49|45277.46
07:01:52|45279.88
07:01:52|45278.96
07:01:54|45278.83
07:01:54|45275.79
07:01:56|45272.39
07:01:57|45271.75
07:01:58|45274.58
07:01:59|45275.08
07:02:00|45276.
07:02:00|45275.88
07:02:02|45279.63
07:02:03|45276.55
07:02:04|45277.71
07:02:05|45276.55
07:02:06|45284.92
07:02:07|45284.62
07:02:08|45289.39
07:02:08|45288.89
07:02:09|45288.73
07:02:11|45287.87
07:02:12|45285.3
07:02:13|45285.62
07:02:14|45288.64
07:02:15|45289.63
07:02:16|45287.52
07:02:16|45288.36
07:02:17|45288.51
07:02:18|45251.65
07:02:20|45248.88
07:02:20|45260.
07:02:21|45260.14
07:02:23|45258.71
07:02:24|45259.
07:02:24|45262.74
07:02:26|45262.25
07:02:27|45259.38
07:02:29|45258.31
07:02:29|45260.
07:02:31|45260.18
07:02:31|45263.14
07:02:34|45256.45
07:02:35|45262.13
07:02:36|45260.
07:02:37|45261.09
07:02:37|45260.12
07:02:39|45261.13
07:02:40|45259.27
07:02:42|45261.79
07:02:42|45274.96
07:02:43|45282.1
07:02:44|45280.86
07:02:46|45282.
07:02:47|45286.52
07:02:47|45287.48
07:02:48|45293.75
07:02:49|45288.89
07:02:50|45289.85
07:02:52|45290.22
07:02:53|45293.
07:02:53|45294.
07:02:54|45294.94
07:02:55|45294.
07:02:56|45293.29
07:02:57|45293.29
07:02:58|45291.93
07:02:59|45287.42
07:03:00|45289.08
07:03:01|45294.84
07:03:03|45299.
07:03:04|45296.63
07:03:04|45296.
07:03:06|45301.37
07:03:06|45298.33
07:03:07|45298.77
07:03:08|45298.76
07:03:09|45298.01
07:03:10|45299.
07:03:12|45298.13
07:03:13|45300.98
07:03:14|45296.03
07:03:14|45291.65
07:03:16|45292.52
07:03:17|45294.06
07:03:17|45294.31
07:03:19|45294.01
07:03:20|45294.27
07:03:21|45295.08
07:03:22|45301.21
07:03:23|45304.06
07:03:24|45302.
07:03:25|45302.55
07:03:26|45306.01
07:03:27|45306.01
07:03:29|45308.91
07:03:29|45307.96
07:03:31|45309.06
07:03:32|45308.1
07:03:32|45308.1
07:03:34|45305.68
07:03:35|45306.9
07:03:36|45308.67
07:03:37|45308.67
07:03:38|45307.81
07:03:38|45302.07
07:03:40|45302.45
07:03:41|45303.4
07:03:42|45300.
07:03:42|45301.45
07:03:45|45300.
07:03:47|45301.64
07:03:48|45300.93
07:03:49|45299.46
07:03:50|45300.5
07:03:51|45301.97
07:03:52|45305.7
07:03:53|45305.5
07:03:54|45308.94
07:03:55|45308.
07:03:56|45307.52
07:03:57|45304.59
07:03:58|45305.11
07:03:59|45305.11
07:04:00|45304.7
07:04:01|45309.99
07:04:02|45306.6
07:04:03|45301.96
07:04:04|45305.57
07:04:05|45303.52
07:04:06|45302.13
07:04:07|45302.06
07:04:08|45302.29
07:04:09|45302.03
07:04:10|45303.72
07:04:11|45303.45
07:04:12|45300.
07:04:13|45298.61
07:04:14|45298.61
07:04:15|45301.14
07:04:16|45298.9
07:04:17|45295.18
07:04:18|45296.62
07:04:19|45294.01
07:04:20|45293.76
07:04:21|45290.24
07:04:23|45290.24
07:04:23|45296.58
07:04:24|45300.65
07:04:25|45302.37
07:04:26|45302.16
07:04:28|45304.
07:04:29|45306.8
07:04:30|45306.8
07:04:31|45304.71
07:04:32|45304.71
07:04:33|45306.26
07:04:34|45307.75
07:04:35|45307.31
07:04:36|45304.62
07:04:37|45304.76
07:04:39|45305.02
07:04:39|45312.13
07:04:40|45312.64
07:04:42|45312.
07:04:42|45312.64
07:04:44|45312.64
07:04:45|45312.98
07:04:45|45313.75
07:04:47|45311.37
07:04:48|45308.08
07:04:49|45308.27
07:04:50|45305.18
07:04:51|45310.
07:04:52|45309.88
07:04:53|45310.75
07:04:54|45310.26
07:04:55|45309.18
07:04:56|45309.15
07:04:57|45310.
07:04:57|45310.87
07:04:59|45308.43
07:04:59|45306.79
07:05:01|45305.24
07:05:02|45305.36
07:05:03|45305.23
07:05:04|45305.23
07:05:05|45307.3
07:05:05|45307.45
07:05:06|45306.
07:05:08|45309.25
07:05:09|45306.
07:05:10|45306.12
07:05:11|45306.14
07:05:12|45306.13
07:05:12|45306.13
07:05:14|45306.13
07:05:15|45312.
07:05:16|45314.43
07:05:17|45316.12
07:05:17|45316.1
07:05:19|45315.81
07:05:20|45314.28
07:05:21|45316.01
07:05:22|45311.95
07:05:23|45312.98
07:05:25|45312.98
07:05:26|45312.16
07:05:26|45306.13
07:05:28|45306.96
07:05:28|45306.99
07:05:30|45308.89
07:05:31|45307.07
07:05:32|45312.25
07:05:33|45316.
07:05:34|45316.95
07:05:34|45316.12
07:05:36|45314.
07:05:37|45312.13
07:05:38|45314.
07:05:39|45311.75
07:05:40|45313.87
07:05:41|45314.63
07:05:42|45311.77
07:05:43|45311.77
07:05:44|45309.89
07:05:45|45309.21
07:05:46|45309.88
07:05:47|45312.31
07:05:48|45313.88
07:05:49|45313.18
07:05:50|45313.18
07:05:51|45312.14
07:05:52|45313.58
07:05:53|45311.41
07:05:54|45314.14
07:05:55|45314.4
07:05:56|45315.56
07:05:57|45315.56
07:05:58|45315.56
07:06:00|45310.83
07:06:00|45313.58
07:06:02|45312.13
07:06:02|45313.58
07:06:03|45314.12
07:06:04|45314.36
07:06:05|45314.49
07:06:07|45312.85
07:06:07|45318.72
07:06:08|45315.96
07:06:09|45315.94
07:06:10|45317.66
07:06:11|45319.01
07:06:12|45319.34
07:06:13|45318.65
07:06:14|45321.04
07:06:15|45321.18
07:06:16|45319.55
07:06:17|45319.67
07:06:18|45318.91
07:06:20|45319.38
07:06:20|45321.12
07:06:21|45321.26
07:06:22|45319.88
07:06:23|45316.49
07:06:24|45316.49
07:06:25|45316.49
07:06:27|45317.09
07:06:28|45319.17
07:06:28|45319.43
07:06:29|45315.94
07:06:30|45315.
07:06:32|45316.69
07:06:33|45319.99
07:06:34|45322.
07:06:35|45319.15
07:06:36|45319.15
07:06:38|45326.15
07:06:39|45327.39
07:06:40|45324.18
07:06:41|45325.18
07:06:41|45325.41
07:06:42|45325.02
07:06:44|45327.87
07:06:45|45327.89
07:06:47|45330.03
07:06:47|45331.15
07:06:48|45334.79
07:06:49|45337.03
07:06:51|45336.57
07:06:52|45335.75
07:06:53|45334.51
07:06:53|45334.1
07:06:55|45336.29
07:06:56|45334.
07:06:57|45338.64
07:06:58|45335.5
07:06:59|45333.61
07:07:00|45333.63
07:07:01|45331.01
07:07:02|45338.19
07:07:03|45340.37
07:07:04|45340.24
07:07:05|45334.8
07:07:06|45337.98
07:07:07|45334.66
07:07:09|45331.88
07:07:09|45333.23
07:07:10|45330.61
07:07:11|45331.99
07:07:13|45330.94
07:07:14|45329.89
07:07:15|45326.98
07:07:15|45331.15
07:07:16|45335.25
07:07:17|45339.95
07:07:18|45336.34
07:07:19|45336.34
07:07:20|45334.41
07:07:22|45334.54
07:07:22|45334.1
07:07:23|45338.64
07:07:24|45334.98
07:07:25|45334.74
07:07:26|45336.93
07:07:27|45336.93
07:07:28|45338.6
07:07:30|45337.29
07:07:31|45337.01
07:07:32|45338.65
07:07:33|45340.49
07:07:35|45338.14
07:07:36|45335.79
07:07:37|45337.88
07:07:38|45335.98
07:07:39|45341.83
07:07:41|45340.21
07:07:41|45337.62
07:07:43|45337.29
07:07:43|45336.64
07:07:45|45338.01
07:07:45|45339.56
07:07:46|45339.56
07:07:48|45337.15
07:07:49|45338.56
07:07:49|45339.97
07:07:50|45339.97
07:07:52|45339.97
07:07:52|45336.46
07:07:53|45336.34
07:07:55|45339.1
07:07:55|45339.1
07:07:57|45337.47
07:07:57|45337.47
07:07:58|45337.6
07:07:59|45337.6
07:08:00|45338.86
07:08:01|45338.64
07:08:03|45339.21
07:08:03|45340.36
07:08:05|45339.
07:08:06|45336.98
07:08:07|45333.85
07:08:08|45330.76
07:08:08|45330.36
07:08:11|45330.13
07:08:12|45328.67
07:08:13|45325.25
07:08:14|45335.84
07:08:15|45334.58
07:08:16|45336.
07:08:17|45332.73
07:08:19|45335.14
07:08:19|45341.18
07:08:20|45342.6
07:08:21|45343.15
07:08:23|45344.79
07:08:24|45341.89
07:08:25|45344.4
07:08:26|45354.
07:08:26|45352.
07:08:28|45353.29
07:08:29|45355.62
07:08:30|45354.22
07:08:31|45354.36
07:08:31|45352.62
07:08:33|45352.15
07:08:33|45353.77
07:08:35|45350.83
07:08:36|45350.3
07:08:37|45350.42
07:08:38|45350.42
07:08:39|45353.37
07:08:40|45355.88
07:08:41|45354.4
07:08:42|45354.
07:08:43|45353.88
07:08:44|45353.88
07:08:45|45353.4
07:08:46|45354.
07:08:47|45353.63
07:08:48|45353.53
07:08:49|45353.53
07:08:50|45351.71
07:08:51|45351.71
07:08:52|45346.67
07:08:53|45349.47
07:08:54|45350.43
07:08:55|45353.11
07:08:56|45353.11
07:08:57|45353.11
07:08:58|45351.98
07:08:59|45346.69
07:09:00|45345.05
07:09:01|45346.07
07:09:03|45350.15
07:09:03|45350.6
07:09:04|45353.78
07:09:06|45356.14
07:09:06|45357.83
07:09:08|45370.01
07:09:09|45375.11
07:09:09|45372.31
07:09:10|45376.02
07:09:11|45377.62
07:09:13|45379.8
07:09:13|45381.04
07:09:15|45379.22
07:09:15|45376.5
07:09:16|45378.06
07:09:17|45376.39
07:09:19|45379.11
07:09:20|45378.04
07:09:20|45378.81
07:09:22|45378.62
07:09:22|45379.
07:09:23|45379.88
07:09:24|45376.65
07:09:25|45379.28
07:09:26|45379.28
07:09:27|45377.77
07:09:28|45378.51
07:09:30|45377.56
07:09:30|45379.48
07:09:32|45381.98
07:09:33|45391.74
07:09:34|45390.11
07:09:36|45384.14
07:09:36|45388.29
07:09:38|45389.87
07:09:39|45391.22
07:09:40|45391.48
07:09:40|45390.55
07:09:41|45390.26
07:09:42|45390.09
07:09:43|45389.74
07:09:44|45386.81
07:09:46|45388.
07:09:47|45391.59
07:09:48|45391.58
07:09:49|45389.94
07:09:50|45388.14
07:09:51|45393.95
07:09:52|45395.87
07:09:53|45389.51
07:09:54|45391.36
07:09:55|45396.35
07:09:56|45397.81
07:09:57|45400.
07:09:58|45398.95
07:09:59|45400.
07:10:00|45397.99
07:10:01|45394.7
07:10:03|45392.55
07:10:04|45394.
07:10:04|45392.11
07:10:05|45390.75
07:10:07|45395.46
07:10:09|45395.46
07:10:10|45395.86
07:10:10|45395.98
07:10:11|45400.
07:10:13|45400.
07:10:13|45398.
07:10:14|45399.88
07:10:15|45398.31
07:10:17|45398.
07:10:17|45403.16
07:10:19|45400.85
07:10:20|45400.
07:10:21|45401.05
07:10:22|45401.54
07:10:22|45401.13
07:10:23|45401.15
07:10:24|45408.95
07:10:26|45409.07
07:10:27|45407.89
07:10:28|45406.19
07:10:28|45408.95
07:10:30|45408.7
07:10:31|45409.46
07:10:31|45407.9
07:10:32|45410.07
07:10:34|45413.17
07:10:36|45422.96
07:10:37|45421.19
07:10:37|45424.27
07:10:38|45420.
07:10:39|45426.27
07:10:41|45425.11
07:10:41|45421.41
07:10:42|45434.12
07:10:43|45442.
07:10:45|45446.13
07:10:45|45446.28
07:10:46|45449.97
07:10:48|45450.05
07:10:49|45448.91
07:10:49|45451.44
07:10:51|45452.99
07:10:52|45448.16
07:10:53|45450.31
07:10:54|45446.56
07:10:55|45449.57
07:10:56|45448.3
07:10:57|45451.35
07:10:58|45453.18
07:10:59|45452.05
07:11:00|45452.92
07:11:01|45453.27
07:11:02|45446.66
07:11:03|45452.9
07:11:04|45451.88
07:11:05|45447.38
07:11:06|45447.93
07:11:08|45447.98
07:11:08|45447.3
07:11:10|45440.04
07:11:11|45441.13
07:11:11|45438.35
07:11:12|45440.
07:11:13|45439.97
07:11:15|45437.33
07:11:15|45434.8
07:11:16|45435.53
07:11:17|45434.6
07:11:18|45434.57
07:11:20|45430.97
07:11:20|45428.31
07:11:21|45430.01
07:11:23|45433.25
07:11:24|45441.
07:11:24|45443.41
07:11:25|45441.22
07:11:27|45442.38
07:11:27|45442.86
07:11:28|45442.86
07:11:29|45445.78
07:11:30|45445.65
07:11:31|45442.45
07:11:32|45444.18
07:11:33|45437.68
07:11:34|45435.77
07:11:36|45436.62
07:11:38|45434.27
07:11:39|45428.33
07:11:40|45425.5
07:11:41|45424.86
07:11:42|45427.35
07:11:43|45426.02
07:11:44|45424.12
07:11:46|45423.05
07:11:46|45424.38
07:11:47|45424.64
07:11:49|45430.13
07:11:49|45424.81
07:11:51|45422.8
07:11:51|45424.35
07:11:52|45425.08
07:11:54|45423.25
07:11:55|45421.38
07:11:56|45414.67
07:11:57|45418.07
07:11:58|45418.63
07:11:59|45416.
07:12:00|45420.34
07:12:01|45420.01
07:12:02|45422.93
07:12:03|45420.94
07:12:04|45420.94
07:12:05|45419.96
07:12:06|45417.07
07:12:07|45420.69
07:12:08|45420.25
07:12:09|45418.88
07:12:10|45418.88
07:12:11|45422.
07:12:12|45423.16
07:12:13|45420.
07:12:14|45420.
07:12:14|45423.25
07:12:16|45424.78
07:12:17|45427.56
07:12:18|45427.98
07:12:19|45427.03
07:12:20|45434.
07:12:21|45436.01
07:12:22|45448.12
07:12:23|45448.
07:12:24|45444.83
07:12:25|45437.73
07:12:26|45438.71
07:12:27|45436.13
07:12:28|45433.89
07:12:29|45432.59
07:12:30|45431.73
07:12:31|45432.87
07:12:32|45430.92
07:12:33|45433.55
07:12:34|45434.11
07:12:35|45434.11
07:12:36|45434.27
07:12:38|45428.38
07:12:39|45427.88
07:12:40|45427.88
07:12:41|45432.17
07:12:42|45427.4
07:12:43|45428.32
07:12:44|45430.44
07:12:45|45430.01
07:12:46|45431.55
07:12:47|45427.31
07:12:48|45426.28
07:12:49|45427.21
07:12:50|45424.37
07:12:51|45437.68
07:12:52|45437.26
07:12:53|45434.97
07:12:54|45431.57
07:12:55|45437.29
07:12:56|45434.44
07:12:57|45433.85
07:12:58|45433.85
07:12:59|45436.61
07:13:00|45429.59
07:13:01|45429.45
07:13:02|45426.09
07:13:03|45427.1
07:13:04|45427.93
07:13:05|45434.65
07:13:06|45431.91
07:13:07|45434.01
07:13:08|45436.57
07:13:09|45436.74
07:13:10|45435.92
07:13:11|45432.77
07:13:12|45433.25
07:13:13|45433.36
07:13:14|45416.2
07:13:15|45423.98
07:13:16|45424.45
07:13:17|45423.41
07:13:18|45420.49
07:13:19|45420.02
07:13:21|45415.
07:13:21|45417.11
07:13:22|45415.07
07:13:23|45413.08
07:13:25|45410.08
07:13:25|45409.38
07:13:26|45408.12
07:13:27|45409.37
07:13:28|45409.25
07:13:29|45410.14
07:13:30|45410.8
07:13:32|45410.97
07:13:33|45406.9
07:13:33|45405.42
07:13:34|45406.28
07:13:35|45406.
07:13:37|45402.01
07:13:37|45399.99
07:13:38|45403.98
07:13:40|45405.28
07:13:42|45403.26
07:13:43|45402.08
07:13:44|45402.08
07:13:45|45396.51
07:13:47|45397.87
07:13:47|45397.16
07:13:49|45395.62
07:13:50|45399.17
07:13:50|45396.17
07:13:52|45396.96
07:13:52|45396.24
07:13:53|45394.87
07:13:55|45397.24
07:13:55|45396.41
07:13:57|45399.69
07:13:58|45403.25
07:13:58|45405.75
07:14:00|45404.62
07:14:01|45402.02
07:14:02|45399.39
07:14:02|45403.87
07:14:03|45401.76
07:14:04|45401.52
07:14:05|45401.52
07:14:07|45400.57
07:14:07|45399.59
07:14:09|45396.35
07:14:10|45396.35
07:14:11|45396.73
07:14:11|45396.73
07:14:13|45396.
07:14:14|45392.94
07:14:15|45392.51
07:14:16|45396.35
07:14:17|45400.01
07:14:18|45400.
07:14:19|45400.14
07:14:20|45400.
07:14:21|45398.12
07:14:22|45398.01
07:14:23|45400.25
07:14:24|45398.65
07:14:25|45401.76
07:14:26|45404.
07:14:27|45403.59
07:14:28|45401.76
07:14:29|45402.12
07:14:30|45400.69
07:14:31|45402.34
07:14:32|45402.34
07:14:33|45403.58
07:14:34|45403.58
07:14:35|45403.58
07:14:36|45403.58
07:14:37|45402.03
07:14:38|45402.03
07:14:40|45399.5
07:14:41|45404.87
07:14:41|45404.36
07:14:43|45405.37
07:14:43|45406.02
07:14:44|45402.02
07:14:46|45404.34
07:14:47|45404.34
07:14:48|45403.24
07:14:49|45403.24
07:14:49|45402.
07:14:51|45404.29
07:14:51|45405.76
07:14:53|45401.56
07:14:54|45398.1
07:14:55|45394.02
07:14:56|45400.02
07:14:56|45396.93
07:14:58|45396.39
07:14:59|45402.93
07:15:00|45404.
07:15:01|45404.12
07:15:02|45401.64
07:15:03|45400.93
07:15:04|45403.24
07:15:05|45401.46
07:15:06|45398.25
07:15:07|45396.77
07:15:08|45396.
07:15:09|45399.38
07:15:10|45399.38
07:15:11|45400.27
07:15:13|45402.54
07:15:13|45408.33
07:15:14|45410.85
07:15:15|45405.23
07:15:16|45405.36
07:15:17|45406.13
07:15:19|45405.39
07:15:19|45408.
07:15:20|45408.01
07:15:21|45409.39
07:15:22|45404.08
07:15:23|45402.54
07:15:24|45396.9
07:15:25|45401.47
07:15:26|45401.46
07:15:27|45398.49
07:15:28|45399.5
07:15:29|45400.61
07:15:31|45401.43
07:15:31|45402.27
07:15:32|45402.93
07:15:34|45399.5
07:15:34|45401.33
07:15:35|45402.94
07:15:36|45409.25
07:15:37|45408.11
07:15:38|45416.84
07:15:40|45415.72
07:15:42|45416.84
07:15:43|45417.1
07:15:43|45416.68
07:15:44|45417.34
07:15:46|45416.01
07:15:47|45416.28
07:15:48|45417.
07:15:49|45416.15
07:15:50|45418.
07:15:51|45416.36
07:15:53|45415.44
07:15:54|45411.63
07:15:54|45413.27
07:15:55|45413.27
07:15:56|45413.01
07:15:57|45409.76
07:15:58|45412.32
07:15:59|45412.71
07:16:00|45412.71
07:16:01|45407.9
07:16:03|45411.4
07:16:03|45410.01
07:16:04|45408.54
07:16:06|45407.6
07:16:06|45408.04
07:16:08|45410.
07:16:09|45409.
07:16:09|45405.87
07:16:11|45402.61
07:16:11|45400.69
07:16:13|45398.63
07:16:14|45400.12
07:16:15|45399.3
07:16:16|45398.01
07:16:18|45396.57
07:16:18|45388.
07:16:20|45387.87
07:16:20|45384.9
07:16:21|45385.05
07:16:22|45382.31
07:16:24|45379.
07:16:24|45378.34
07:16:25|45379.48
07:16:27|45386.41
07:16:28|45383.95
07:16:28|45383.34
07:16:29|45382.61
07:16:30|45382.61
07:16:31|45383.42
07:16:32|45386.92
07:16:33|45384.79
07:16:34|45382.07
07:16:36|45382.07
07:16:37|45382.07
07:16:37|45382.12
07:16:38|45392.55
07:16:39|45386.97
07:16:41|45382.12
07:16:42|45383.88
07:16:43|45380.91
07:16:44|45378.53
07:16:45|45380.91
07:16:46|45374.01
07:16:47|45374.13
07:16:48|45374.59
07:16:49|45368.71
07:16:50|45367.46
07:16:51|45367.21
07:16:52|45366.84
07:16:54|45366.03
07:16:55|45364.
07:16:56|45369.18
07:16:56|45368.66
07:16:58|45367.99
07:16:59|45367.99
07:17:00|45364.01
07:17:01|45367.54
07:17:01|45366.12
07:17:03|45372.12
07:17:04|45373.8
07:17:05|45377.85
07:17:07|45377.18
07:17:07|45373.31
07:17:09|45373.07
07:17:10|45375.75
07:17:10|45375.96
07:17:11|45376.7
07:17:12|45376.84
07:17:13|45378.
07:17:15|45381.65
07:17:16|45383.25
07:17:16|45383.82
07:17:17|45380.54
07:17:18|45370.28
07:17:19|45371.47
07:17:20|45369.83
07:17:21|45373.26
07:17:22|45372.12
07:17:24|45373.14
07:17:24|45360.
07:17:26|45357.41
07:17:26|45357.62
07:17:28|45357.62
07:17:29|45356.28
07:17:29|45355.93
07:17:30|45359.85
07:17:31|45358.05
07:17:32|45361.13
07:17:34|45361.1
07:17:34|45359.47
07:17:36|45359.59
07:17:36|45351.8
07:17:37|45353.49
07:17:38|45353.99
07:17:39|45355.1
07:17:41|45351.24
07:17:42|45347.39
07:17:44|45349.36
07:17:45|45361.98
07:17:46|45367.79
07:17:47|45365.31
07:17:48|45369.72
07:17:49|45368.
07:17:50|45370.5
07:17:51|45377.89
07:17:52|45377.19
07:17:53|45377.18
07:17:55|45377.31
07:17:55|45380.93
07:17:57|45383.88
07:17:57|45383.88
07:17:59|45382.97
07:17:59|45385.3
07:18:01|45394.
07:18:02|45393.76
07:18:03|45398.69
07:18:03|45402.41
07:18:05|45404.08
07:18:06|45407.3
07:18:07|45407.88
07:18:08|45407.41
07:18:09|45408.1
07:18:10|45410.
07:18:11|45416.01
07:18:12|45414.38
07:18:13|45413.28
07:18:14|45412.53
07:18:15|45412.34
07:18:16|45409.99
07:18:17|45403.72
07:18:18|45406.75
07:18:19|45406.19
07:18:20|45410.38
07:18:21|45414.45
07:18:22|45413.06
07:18:23|45402.96
07:18:24|45406.87
07:18:25|45404.5
07:18:26|45403.99
07:18:27|45401.62
07:18:28|45400.87
07:18:29|45391.44
07:18:30|45392.6
07:18:31|45392.9
07:18:32|45394.67
07:18:33|45393.06
07:18:34|45392.11
07:18:35|45391.44
07:18:36|45393.18
07:18:37|45392.11
07:18:38|45391.38
07:18:39|45393.24
07:18:40|45395.62
07:18:41|45401.9
07:18:42|45406.13
07:18:44|45414.02
07:18:45|45410.27
07:18:46|45411.12
07:18:47|45410.
07:18:48|45409.54
07:18:49|45410.87
07:18:50|45409.67
07:18:51|45410.17
07:18:52|45411.4
07:18:54|45407.9
07:18:55|45405.33
07:18:56|45399.36
07:18:57|45397.37
07:18:57|45398.01
07:18:59|45403.12
07:18:59|45404.48
07:19:01|45404.48
07:19:02|45401.76
07:19:03|45401.01
07:19:03|45399.52
07:19:05|45398.23
07:19:05|45395.12
07:19:07|45397.84
07:19:07|45396.19
07:19:09|45400.5
07:19:10|45401.54
07:19:10|45402.03
07:19:11|45401.54
07:19:13|45401.65
07:19:13|45404.44
07:19:14|45400.01
07:19:15|45400.78
07:19:16|45403.83
07:19:18|45403.83
07:19:19|45410.
07:19:20|45407.8
07:19:21|45407.85
07:19:22|45408.37
07:19:23|45406.78
07:19:24|45409.53
07:19:25|45408.06
07:19:26|45411.85
07:19:27|45406.79
07:19:29|45408.2
07:19:29|45406.02
07:19:31|45396.82
07:19:31|45397.77
07:19:32|45398.57
07:19:33|45394.01
07:19:34|45394.38
07:19:35|45401.76
07:19:37|45400.
07:19:38|45400.64
07:19:38|45398.69
07:19:40|45396.84
07:19:40|45400.06
07:19:42|45401.63
07:19:43|45401.5
07:19:45|45396.84
07:19:46|45397.99
07:19:46|45396.64
07:19:48|45396.64
07:19:48|45401.5
07:19:49|45404.83
07:19:51|45410.03
07:19:52|45413.12
07:19:53|45413.12
07:19:54|45408.87
07:19:54|45409.58
07:19:56|45413.37
07:19:57|45414.54
07:19:57|45408.58
07:19:58|45408.01
07:20:00|45408.92
07:20:01|45414.97
07:20:02|45414.21
07:20:03|45415.06
07:20:05|45414.76
07:20:06|45417.77
07:20:07|45418.2
07:20:08|45421.86
07:20:08|45422.83
07:20:10|45424.31
07:20:11|45428.86
07:20:11|45430.54
07:20:12|45431.85
07:20:13|45430.43
07:20:15|45428.69
07:20:15|45431.14
07:20:17|45432.
07:20:18|45429.57
07:20:18|45421.96
07:20:19|45421.96
07:20:20|45421.99
07:20:21|45426.43
07:20:22|45425.79
07:20:24|45426.32
07:20:24|45426.32
07:20:25|45426.32
07:20:27|45425.63
07:20:28|45425.61
07:20:29|45421.96
07:20:29|45423.88
07:20:31|45424.71
07:20:31|45426.84
07:20:32|45430.
07:20:33|45429.13
07:20:34|45428.7
07:20:35|45439.17
07:20:36|45442.
07:20:37|45440.33
07:20:38|45443.56
07:20:40|45440.64
07:20:40|45444.97
07:20:41|45445.51
07:20:42|45448.
07:20:44|45440.57
07:20:45|45446.
07:20:47|45440.
07:20:48|45446.21
07:20:48|45447.56
07:20:50|45444.99
07:20:51|45450.
07:20:51|45446.28
07:20:53|45445.44
07:20:53|45449.81
07:20:55|45448.39
07:20:56|45447.78
07:20:57|45446.
07:20:58|45445.59
07:20:59|45441.67
07:21:00|45444.74
07:21:01|45438.
07:21:02|45431.52
07:21:03|45431.75
07:21:04|45430.
07:21:05|45408.85
07:21:06|45409.24
07:21:09|45412.81
07:21:10|45421.63
07:21:10|45414.16
07:21:11|45419.06
07:21:12|45419.36
07:21:13|45422.98
07:21:14|45421.36
07:21:15|45421.42
07:21:17|45420.17
07:21:17|45420.17
07:21:18|45420.17
07:21:19|45420.17
07:21:21|45418.16
07:21:22|45414.34
07:21:23|45409.95
07:21:23|45410.55
07:21:24|45415.89
07:21:25|45413.82
07:21:26|45417.17
07:21:27|45415.76
07:21:29|45409.53
07:21:30|45409.53
07:21:30|45408.01
07:21:31|45408.74
07:21:33|45408.74
07:21:34|45410.82
07:21:34|45415.01
07:21:36|45414.34
07:21:37|45414.2
07:21:37|45416.13
07:21:39|45415.99
07:21:39|45414.76
07:21:40|45415.01
07:21:41|45404.01
07:21:42|45399.85
07:21:44|45398.
07:21:44|45396.41
07:21:46|45397.01
07:21:47|45401.39
07:21:49|45396.02
07:21:50|45393.48
07:21:51|45394.38
07:21:52|45396.82
07:21:53|45397.88
07:21:54|45396.8
07:21:55|45396.8
07:21:56|45397.25
07:21:57|45397.25
07:21:58|45407.06
07:21:59|45409.34
07:22:00|45416.58
07:22:01|45413.9
07:22:02|45411.42
07:22:03|45409.77
07:22:05|45411.88
07:22:06|45415.16
07:22:07|45423.54
07:22:08|45418.77
07:22:09|45417.39
07:22:10|45419.35
07:22:11|45416.78
07:22:12|45415.99
07:22:13|45421.33
07:22:14|45422.21
07:22:16|45422.21
07:22:16|45417.11
07:22:17|45419.71
07:22:18|45420.
07:22:20|45420.3
07:22:20|45425.33
07:22:21|45427.79
07:22:23|45434.23
07:22:23|45434.65
07:22:25|45430.36
07:22:25|45435.06
07:22:27|45434.
07:22:27|45427.38
07:22:28|45429.07
07:22:29|45430.05
07:22:30|45431.88
07:22:31|45431.72
07:22:33|45433.25
07:22:33|45430.
07:22:34|45432.46
07:22:35|45434.9
07:22:36|45435.06
07:22:37|45435.33
07:22:38|45439.58
07:22:40|45440.
07:22:41|45443.64
07:22:41|45441.34
07:22:42|45440.13
07:22:43|45444.3
07:22:44|45441.64
07:22:45|45450.1
07:22:47|45448.82
07:22:48|45448.88
07:22:49|45451.87
07:22:50|45451.86
07:22:51|45448.14
07:22:53|45447.84
07:22:55|45453.14
07:22:55|45451.41
07:22:57|45451.97
07:22:58|45451.71
07:22:59|45448.85
07:22:59|45450.88
07:23:01|45447.67
07:23:03|45454.16
07:23:04|45453.41
07:23:05|45452.85
07:23:06|45452.6
07:23:07|45452.35
07:23:08|45452.43
07:23:08|45456.
07:23:10|45455.85
07:23:10|45456.16
07:23:12|45454.91
07:23:13|45455.16
07:23:14|45454.97
07:23:14|45466.22
07:23:16|45468.35
07:23:17|45469.24
07:23:18|45469.76
07:23:18|45474.65
07:23:20|45470.27
07:23:21|45472.28
07:23:22|45467.92
07:23:23|45470.48
07:23:24|45473.61
07:23:25|45478.72
07:23:26|45478.72
07:23:27|45475.21
07:23:28|45474.66
07:23:29|45474.78
07:23:30|45468.38
07:23:31|45470.46
07:23:32|45472.11
07:23:34|45474.01
07:23:34|45478.11
07:23:35|45481.39
07:23:36|45480.39
07:23:37|45480.99
07:23:38|45481.46
07:23:39|45482.02
07:23:40|45488.5
07:23:41|45494.66
07:23:43|45491.99
07:23:44|45493.53
07:23:44|45493.88
07:23:45|45489.92
07:23:46|45491.64
07:23:48|45489.32
07:23:49|45484.68
07:23:50|45482.94
07:23:51|45482.97
07:23:52|45486.92
07:23:53|45482.78
07:23:54|45485.18
07:23:56|45478.33
07:23:56|45481.12
07:23:57|45478.52
07:23:59|45479.99
07:24:00|45479.69
07:24:01|45490.22
07:24:02|45495.15
07:24:03|45494.42
07:24:04|45503.08
07:24:05|45501.08
07:24:06|45501.08
07:24:08|45500.05
07:24:09|45500.26
07:24:09|45498.
07:24:10|45505.78
07:24:12|45505.52
07:24:12|45504.67
07:24:13|45507.72
07:24:14|45503.3
07:24:16|45498.83
07:24:17|45501.88
07:24:18|45499.92
07:24:18|45498.32
07:24:19|45501.81
07:24:21|45500.
07:24:21|45500.52
07:24:23|45504.67
07:24:24|45505.39
07:24:25|45510.
07:24:26|45509.08
07:24:27|45507.23
07:24:28|45512.19
07:24:29|45512.6
07:24:30|45514.03
07:24:31|45513.36
07:24:31|45513.59
07:24:32|45513.51
07:24:34|45502.01
07:24:35|45505.58
07:24:36|45503.17
07:24:37|45503.4
07:24:38|45503.35
07:24:38|45503.02
07:24:39|45504.17
07:24:41|45504.93
07:24:42|45502.
07:24:42|45502.33
07:24:43|45510.34
07:24:45|45510.01
07:24:46|45512.45
07:24:47|45508.97
07:24:47|45507.94
07:24:49|45507.26
07:24:51|45507.4
07:24:52|45508.03
07:24:53|45502.52
07:24:53|45499.56
07:24:54|45500.41
07:24:56|45501.78
07:24:57|45504.01
07:24:57|45508.28
07:24:59|45520.45
07:24:59|45524.15
07:25:00|45526.01
07:25:01|45528.9
07:25:03|45527.94
07:25:04|45523.94
07:25:04|45534.17
07:25:05|45533.23
07:25:07|45534.48
07:25:07|45529.7
07:25:08|45531.55
07:25:09|45531.27
07:25:10|45534.68
07:25:11|45535.57
07:25:13|45541.65
07:25:13|45549.22
07:25:14|45548.15
07:25:16|45546.2
07:25:17|45550.78
07:25:17|45550.01
07:25:18|45551.87
07:25:19|45544.86
07:25:20|45554.79
07:25:21|45562.02
07:25:22|45631.59
07:25:23|45686.
07:25:24|45690.
07:25:25|45686.
07:25:26|45632.
07:25:27|45648.73
07:25:28|45670.
07:25:30|45641.
07:25:31|45667.62
07:25:32|45666.09
07:25:33|45654.25
07:25:34|45640.32
07:25:35|45612.14
07:25:36|45612.22
07:25:37|45614.04
07:25:38|45612.01
07:25:39|45636.
07:25:40|45631.36
07:25:41|45615.27
07:25:42|45602.46
07:25:43|45600.23
07:25:44|45617.99
07:25:45|45612.
07:25:46|45610.13
07:25:47|45605.79
07:25:48|45612.03
07:25:49|45610.54
07:25:51|45626.45
07:25:51|45616.68
07:25:52|45622.04
07:25:54|45618.1
07:25:54|45624.17
07:25:56|45621.15
07:25:56|45612.28
07:25:59|45616.01
07:25:59|45603.34
07:26:01|45597.37
07:26:02|45600.89
07:26:02|45596.32
07:26:04|45590.
07:26:05|45597.9
07:26:05|45593.28
07:26:07|45591.67
07:26:07|45610.78
07:26:09|45585.33
07:26:10|45597.7
07:26:10|45586.26
07:26:12|45598.71
07:26:12|45587.45
07:26:13|45587.11
07:26:15|45577.99
07:26:15|45579.89
07:26:16|45610.01
07:26:18|45622.
07:26:18|45607.78
07:26:20|45628.44
07:26:21|45635.99
07:26:22|45630.21
07:26:23|45626.7
07:26:24|45614.44
07:26:25|45614.89
07:26:26|45610.
07:26:27|45616.
07:26:28|45611.
07:26:28|45615.87
07:26:30|45614.02
07:26:31|45617.95
07:26:32|45618.
07:26:33|45600.
07:26:33|45595.57
07:26:35|45598.08
07:26:36|45602.15
07:26:37|45598.14
07:26:38|45576.69
07:26:39|45573.75
07:26:40|45553.5
07:26:41|45551.71
07:26:42|45551.88
07:26:43|45555.99
07:26:44|45555.11
07:26:45|45562.42
07:26:46|45558.06
07:26:47|45575.99
07:26:48|45600.08
07:26:49|45604.
07:26:50|45588.35
07:26:51|45604.01
07:26:53|45613.99
07:26:54|45608.17
07:26:56|45611.01
07:26:56|45617.87
07:26:58|45608.13
07:27:00|45600.
07:27:00|45619.62
07:27:01|45620.01
07:27:03|45622.
07:27:03|45624.17
07:27:04|45628.72
07:27:06|45624.02
07:27:06|45637.29
07:27:07|45627.87
07:27:10|45622.16
07:27:10|45639.01
07:27:11|45637.98
07:27:13|45636.95
07:27:13|45639.89
07:27:15|45641.79
07:27:15|45640.13
07:27:16|45638.39
07:27:17|45637.68
07:27:18|45631.79
07:27:19|45633.28
07:27:21|45620.77
07:27:21|45620.
07:27:22|45618.6
07:27:23|45627.85
07:27:25|45624.8
07:27:25|45627.92
07:27:26|45630.
07:27:27|45632.
07:27:28|45633.52
07:27:29|45639.25
07:27:30|45637.32
07:27:31|45638.11
07:27:32|45638.24
07:27:33|45619.45
07:27:34|45624.47
07:27:35|45628.01
07:27:36|45620.12
07:27:38|45616.
07:27:39|45609.49
07:27:40|45610.99
07:27:41|45610.43
07:27:41|45591.73
07:27:42|45582.28
07:27:43|45575.82
07:27:44|45574.65
07:27:45|45564.51
07:27:46|45572.04
07:27:47|45579.81
07:27:48|45570.
07:27:49|45573.34
07:27:50|45573.41
07:27:52|45565.57
07:27:53|45569.51
07:27:54|45565.7
07:27:55|45567.28
07:27:56|45564.18
07:27:57|45561.36
07:27:58|45558.
07:27:59|45551.01
07:28:00|45550.69
07:28:01|45546.25
07:28:02|45543.58
07:28:03|45538.77
07:28:04|45536.8
07:28:06|45534.7
07:28:07|45528.9
07:28:08|45527.69
07:28:08|45502.
07:28:09|45515.51
07:28:10|45514.
07:28:11|45512.09
07:28:12|45518.97
07:28:13|45515.99
07:28:15|45533.97
07:28:15|45540.21
07:28:16|45536.27
07:28:17|45534.77
07:28:18|45516.93
07:28:19|45512.91
07:28:20|45504.07
07:28:21|45505.4
07:28:22|45501.77
07:28:23|45504.83
07:28:24|45502.73
07:28:25|45499.08
07:28:26|45508.33
07:28:28|45514.38
07:28:28|45518.61
07:28:30|45518.18
07:28:30|45511.02
07:28:31|45511.94
07:28:33|45507.92
07:28:33|45510.66
07:28:35|45510.4
07:28:36|45515.69
07:28:36|45522.66
07:28:37|45524.95
07:28:38|45525.17
07:28:39|45520.07
07:28:41|45513.38
07:28:41|45514.75
07:28:42|45517.96
07:28:43|45520.29
07:28:44|45518.3
07:28:45|45521.38
07:28:46|45521.61
07:28:47|45524.95
07:28:48|45523.98
07:28:49|45512.19
07:28:50|45512.19
07:28:51|45509.62
07:28:52|45506.58
07:28:53|45504.41
07:28:54|45508.63
07:28:55|45503.04
07:28:57|45501.79
07:28:57|45498.08
07:28:58|45497.96
07:29:00|45496.72
07:29:00|45508.
07:29:02|45516.16
07:29:03|45514.14
07:29:03|45515.45
07:29:04|45513.04
07:29:05|45515.84
07:29:06|45512.44
07:29:07|45506.02
07:29:09|45506.89
07:29:09|45504.18
07:29:11|45504.36
07:29:11|45502.4
07:29:13|45499.35
07:29:14|45519.82
07:29:15|45518.
07:29:15|45512.
07:29:17|45504.99
07:29:18|45505.98
07:29:19|45504.9
07:29:20|45511.42
07:29:21|45516.51
07:29:22|45514.6
07:29:24|45509.42
07:29:25|45518.
07:29:26|45513.18
07:29:27|45510.79
07:29:28|45514.1
07:29:29|45512.4
07:29:29|45509.53
07:29:31|45510.
07:29:32|45506.8
07:29:33|45508.38
07:29:34|45508.38
07:29:35|45508.03
07:29:36|45509.13
07:29:37|45506.13
07:29:38|45506.
07:29:39|45506.87
07:29:40|45494.72
07:29:41|45493.43
07:29:42|45489.85
07:29:43|45491.14
07:29:44|45490.04
07:29:45|45494.51
07:29:46|45501.39
07:29:47|45501.55
07:29:48|45501.34
07:29:49|45497.6
07:29:50|45498.59
07:29:51|45511.19
07:29:52|45504.05
07:29:53|45505.82
07:29:54|45503.92
07:29:55|45503.99
07:29:57|45505.82
07:29:58|45514.46
07:29:58|45511.82
07:30:00|45515.29
07:30:01|45525.99
07:30:02|45522.88
07:30:04|45528.18
07:30:05|45526.93
07:30:05|45522.55
07:30:06|45508.81
07:30:08|45516.
07:30:08|45516.
07:30:09|45512.46
07:30:11|45516.67
07:30:12|45514.44
07:30:12|45508.
07:30:13|45504.77
07:30:15|45507.48
07:30:16|45507.04
07:30:16|45500.71
07:30:18|45502.53
07:30:18|45500.81
07:30:19|45496.
07:30:21|45504.62
07:30:22|45502.16
07:30:22|45499.17
07:30:23|45499.17
07:30:24|45497.71
07:30:25|45488.
07:30:26|45485.89
07:30:27|45484.01
07:30:29|45482.38
07:30:30|45484.65
07:30:31|45497.4
07:30:32|45495.99
07:30:33|45502.63
07:30:34|45497.33
07:30:35|45496.53
07:30:36|45492.5
07:30:37|45485.01
07:30:38|45485.08
07:30:40|45484.47
07:30:40|45485.61
07:30:41|45493.99
07:30:42|45492.39
07:30:43|45468.23
07:30:45|45473.86
07:30:46|45471.38
07:30:47|45468.97
07:30:48|45473.62
07:30:49|45473.86
07:30:50|45469.11
07:30:51|45464.31
07:30:52|45464.
07:30:53|45465.12
07:30:54|45463.54
07:30:55|45473.32
07:30:57|45471.43
07:30:57|45466.18
07:30:59|45472.
07:30:59|45467.8
07:31:01|45466.55
07:31:02|45462.48
07:31:03|45471.73
07:31:05|45468.76
07:31:06|45463.98
07:31:06|45461.59
07:31:08|45463.32
07:31:09|45460.29
07:31:10|45465.66
07:31:11|45465.6
07:31:12|45459.77
07:31:13|45456.97
07:31:13|45456.13
07:31:14|45453.87
07:31:15|45446.19
07:31:16|45434.
07:31:17|45444.37
07:31:19|45443.75
07:31:20|45449.04
07:31:21|45451.73
07:31:22|45449.03
07:31:23|45444.74
07:31:24|45439.61
07:31:25|45440.71
07:31:26|45438.6
07:31:27|45434.51
07:31:28|45438.19
07:31:29|45430.87
07:31:30|45426.27
07:31:31|45434.65
07:31:32|45431.7
07:31:34|45430.63
07:31:35|45434.74
07:31:35|45439.83
07:31:37|45436.38
07:31:37|45451.59
07:31:39|45443.31
07:31:39|45452.04
07:31:40|45459.88
07:31:41|45463.16
07:31:42|45459.45
07:31:43|45461.09
07:31:44|45464.11
07:31:45|45470.62
07:31:46|45470.13
07:31:47|45466.61
07:31:48|45464.33
07:31:50|45464.01
07:31:50|45465.99
07:31:52|45461.99
07:31:53|45460.18
07:31:53|45463.47
07:31:54|45460.
07:31:56|45463.82
07:31:56|45460.47
07:31:58|45459.49
07:31:58|45458.05
07:32:00|45457.11
07:32:01|45459.98
07:32:02|45452.
07:32:04|45448.
07:32:04|45449.57
07:32:06|45447.83
07:32:06|45431.98
07:32:08|45430.47
07:32:09|45432.45
07:32:09|45426.32
07:32:10|45432.92
07:32:12|45434.01
07:32:12|45430.3
07:32:14|45426.43
07:32:15|45428.
07:32:16|45425.09
07:32:17|45429.22
07:32:18|45428.
07:32:19|45448.
07:32:20|45454.18
07:32:21|45451.55
07:32:22|45457.21
07:32:23|45456.62
07:32:24|45459.03
07:32:25|45461.82
07:32:26|45451.3
07:32:27|45463.41
07:32:28|45460.
07:32:29|45456.06
07:32:30|45452.33
07:32:31|45455.
07:32:32|45445.67
07:32:33|45444.54
07:32:34|45445.99
07:32:35|45442.93
07:32:36|45436.
07:32:37|45434.82
07:32:38|45380.25
07:32:39|45403.98
07:32:40|45393.84
07:32:41|45382.66
07:32:42|45380.81
07:32:43|45393.42
07:32:44|45390.
07:32:45|45381.33
07:32:46|45368.01
07:32:47|45371.84
07:32:48|45366.01
07:32:49|45364.51
07:32:50|45366.01
07:32:51|45350.1
07:32:52|45363.65
07:32:53|45375.25
07:32:54|45373.53
07:32:55|45380.09
07:32:57|45378.4
07:32:59|45382.84
07:33:00|45378.
07:33:01|45371.46
07:33:01|45374.6
07:33:03|45372.64
07:33:04|45379.82
07:33:04|45385.23
07:33:06|45385.03
07:33:06|45380.48
07:33:08|45380.27
07:33:09|45384.14
07:33:10|45383.34
07:33:11|45378.86
07:33:12|45377.3
07:33:13|45378.63
07:33:15|45362.6
07:33:16|45362.
07:33:16|45354.
07:33:17|45360.
07:33:18|45359.97
07:33:19|45358.03
07:33:20|45360.27
07:33:21|45360.46
07:33:22|45358.01
07:33:24|45355.74
07:33:24|45347.34
07:33:26|45347.57
07:33:27|45345.91
07:33:28|45352.5
07:33:28|45351.07
07:33:29|45354.13
07:33:30|45360.19
07:33:32|45360.03
07:33:33|45366.
07:33:34|45362.05
07:33:35|45351.98
07:33:36|45359.38
07:33:37|45362.01
07:33:38|45373.01
07:33:39|45374.3
07:33:40|45370.97
07:33:41|45375.99
07:33:42|45380.27
07:33:44|45374.94
07:33:45|45373.99
07:33:46|45378.
07:33:47|45381.22
07:33:48|45381.99
07:33:49|45386.41
07:33:49|45387.01
07:33:51|45378.
07:33:51|45379.99
07:33:53|45380.27
07:33:54|45383.97
07:33:55|45384.
07:33:56|45378.14
07:33:57|45382.
07:33:58|45366.
07:34:00|45368.
07:34:01|45362.26
07:34:01|45361.31
07:34:02|45377.88
07:34:03|45381.94
07:34:05|45373.64
07:34:06|45373.94
07:34:07|45378.76
07:34:08|45382.43
07:34:09|45382.
07:34:10|45382.39
07:34:11|45385.7
07:34:12|45388.94
07:34:13|45400.88
07:34:14|45396.
07:34:15|45399.35
07:34:16|45395.99
07:34:17|45395.56
07:34:18|45391.73
07:34:19|45385.12
07:34:20|45391.99
07:34:21|45394.28
07:34:22|45399.35
07:34:23|45396.79
07:34:24|45394.98
07:34:25|45397.87
07:34:26|45408.01
07:34:27|45404.22
07:34:28|45399.5
07:34:29|45401.82
07:34:30|45397.61
07:34:31|45404.37
07:34:32|45404.15
07:34:33|45402.15
07:34:34|45407.31
07:34:35|45407.75
07:34:36|45417.98
07:34:37|45414.03
07:34:38|45414.55
07:34:39|45414.73
07:34:40|45417.46
07:34:41|45418.32
07:34:42|45420.
07:34:43|45418.46
07:34:44|45413.81
07:34:45|45413.41
07:34:46|45408.01
07:34:47|45412.68
07:34:48|45414.86
07:34:49|45420.
07:34:50|45422.42
07:34:52|45431.07
07:34:52|45426.27
07:34:54|45428.47
07:34:55|45433.78
07:34:55|45432.72
07:34:56|45435.97
07:34:57|45435.88
07:34:58|45437.62
07:34:59|45434.06
07:35:01|45435.52
07:35:02|45432.32
07:35:02|45432.09
07:35:04|45433.32
07:35:05|45427.64
07:35:06|45423.44
07:35:07|45430.65
07:35:08|45431.72
07:35:09|45435.95
07:35:10|45436.67
07:35:11|45439.69
07:35:12|45442.
07:35:13|45442.73
07:35:14|45442.
07:35:15|45444.77
07:35:16|45449.95
07:35:17|45454.
07:35:18|45448.58
07:35:19|45451.42
07:35:21|45450.9
07:35:22|45452.72
07:35:23|45460.
07:35:24|45459.74
07:35:25|45458.24
07:35:26|45457.43
07:35:27|45458.93
07:35:27|45460.28
07:35:29|45460.
07:35:30|45457.44
07:35:31|45458.18
07:35:32|45457.67
07:35:33|45457.02
07:35:34|45461.54
07:35:35|45452.73
07:35:36|45455.55
07:35:37|45454.73
07:35:38|45449.73
07:35:39|45455.38
07:35:40|45440.11
07:35:41|45442.28
07:35:42|45435.35
07:35:43|45432.3
07:35:44|45426.08
07:35:45|45426.59
07:35:46|45425.67
07:35:47|45425.67
07:35:48|45420.34
07:35:49|45415.73
07:35:50|45411.84
07:35:51|45411.65
07:35:52|45405.18
07:35:53|45399.83
07:35:54|45409.23
07:35:55|45403.24
07:35:56|45399.97
07:35:57|45399.32
07:35:58|45396.07
07:35:59|45392.
07:36:01|45388.12
07:36:02|45385.87
07:36:02|45382.52
07:36:04|45376.
07:36:05|45372.
07:36:05|45369.26
07:36:07|45369.26
07:36:08|45365.67
07:36:09|45360.16
07:36:09|45363.21
07:36:10|45364.98
07:36:11|45361.6
07:36:13|45373.99
07:36:14|45369.66
07:36:14|45367.99
07:36:16|45366.03
07:36:17|45368.13
07:36:17|45374.06
07:36:19|45378.23
07:36:20|45380.01
07:36:21|45379.24
07:36:22|45370.02
07:36:23|45369.75
07:36:24|45369.12
07:36:25|45355.55
07:36:26|45356.13
07:36:27|45355.42
07:36:28|45362.01
07:36:29|45358.
07:36:30|45361.99
07:36:31|45360.
07:36:32|45361.47
07:36:33|45360.25
07:36:34|45362.27
07:36:35|45365.38
07:36:36|45361.04
07:36:37|45355.43
07:36:38|45356.11
07:36:39|45354.26
07:36:40|45352.47
07:36:41|45356.07
07:36:42|45356.12
07:36:43|45354.41
07:36:44|45357.09
07:36:45|45362.63
07:36:46|45359.07
07:36:47|45361.51
07:36:48|45365.99
07:36:49|45355.85
07:36:50|45357.65
07:36:51|45355.93
07:36:52|45363.71
07:36:53|45365.27
07:36:54|45372.72
07:36:55|45374.24
07:36:56|45373.33
07:36:57|45375.02
07:36:58|45378.19
07:36:59|45380.78
07:37:01|45379.37
07:37:02|45372.35
07:37:03|45375.89
07:37:04|45375.25
07:37:05|45377.12
07:37:06|45383.61
07:37:07|45393.85
07:37:09|45391.18
07:37:09|45387.79
07:37:11|45405.94
07:37:12|45409.98
07:37:13|45409.99
07:37:14|45414.
07:37:15|45418.36
07:37:16|45420.35
07:37:17|45423.88
07:37:18|45420.56
07:37:19|45433.01
07:37:20|45435.97
07:37:21|45445.21
07:37:22|45442.07
07:37:23|45446.15
07:37:24|45450.3
07:37:25|45454.
07:37:26|45450.15
07:37:27|45450.
07:37:28|45452.73
07:37:29|45445.65
07:37:31|45440.
07:37:32|45454.23
07:37:33|45449.47
07:37:33|45445.99
07:37:35|45447.84
07:37:35|45445.73
07:37:37|45440.
07:37:37|45444.01
07:37:39|45441.99
07:37:40|45438.
07:37:41|45442.
07:37:42|45442.77
07:37:43|45443.84
07:37:44|45439.63
07:37:44|45441.58
07:37:46|45438.94
07:37:47|45438.54
07:37:48|45447.81
07:37:48|45448.36
07:37:50|45447.06
07:37:50|45447.86
07:37:52|45450.01
07:37:53|45444.01
07:37:54|45444.04
07:37:55|45451.42
07:37:56|45453.16
07:37:57|45449.12
07:37:58|45449.18
07:37:59|45445.99
07:38:00|45448.16
07:38:01|45446.12
07:38:03|45445.
07:38:04|45446.09
07:38:05|45448.56
07:38:05|45447.81
07:38:06|45447.38
07:38:07|45447.79
07:38:09|45449.84
07:38:10|45445.1
07:38:10|45443.27
07:38:12|45452.03
07:38:13|45453.47
07:38:13|45455.47
07:38:14|45451.44
07:38:15|45448.24
07:38:17|45449.21
07:38:18|45444.55
07:38:18|45451.38
07:38:20|45449.21
07:38:21|45450.76
07:38:22|45450.88
07:38:23|45450.
07:38:24|45449.29
07:38:25|45453.63
07:38:26|45451.66
07:38:27|45452.05
07:38:27|45457.33
07:38:28|45453.95
07:38:30|45453.99
07:38:30|45455.09
07:38:31|45457.41
07:38:33|45451.82
07:38:33|45451.02
07:38:34|45462.49
07:38:36|45467.
07:38:36|45472.3
07:38:38|45473.94
07:38:38|45475.75
07:38:40|45478.07
07:38:40|45476.33
07:38:42|45476.26
07:38:43|45477.87
07:38:44|45478.5
07:38:44|45476.01
07:38:46|45475.98
07:38:47|45478.25
07:38:48|45476.14
07:38:49|45477.82
07:38:50|45476.44
07:38:51|45476.22
07:38:52|45477.73
07:38:53|45477.79
07:38:54|45477.74
07:38:55|45475.51
07:38:56|45472.95
07:38:57|45472.21
07:38:59|45471.96
07:38:59|45472.05
07:39:00|45474.76
07:39:01|45473.66
07:39:03|45467.2
07:39:04|45467.87
07:39:05|45471.15
07:39:06|45464.76
07:39:07|45463.79
07:39:08|45472.06
07:39:10|45472.33
07:39:10|45477.99
07:39:11|45474.01
07:39:12|45477.23
07:39:14|45480.81
07:39:14|45480.09
07:39:15|45480.
07:39:17|45481.13
07:39:17|45476.6
07:39:19|45469.84
07:39:20|45479.99
07:39:21|45482.24
07:39:22|45483.16
07:39:22|45481.88
07:39:24|45481.47
07:39:24|45479.16
07:39:26|45477.84
07:39:27|45469.68
07:39:28|45469.96
07:39:29|45469.7
07:39:30|45471.87
07:39:30|45465.88
07:39:32|45459.86
07:39:33|45462.52
07:39:34|45463.99
07:39:35|45462.91
07:39:36|45468.9
07:39:37|45468.48
07:39:38|45464.67
07:39:39|45463.73
07:39:40|45468.
07:39:41|45465.86
07:39:42|45462.5
07:39:43|45467.17
07:39:44|45465.87
07:39:45|45469.3
07:39:45|45469.92
07:39:47|45466.14
07:39:48|45463.69
07:39:49|45463.69
07:39:50|45451.87
07:39:51|45463.16
07:39:51|45468.2
07:39:53|45462.46
07:39:54|45463.21
07:39:55|45469.48
07:39:56|45466.15
07:39:57|45451.87
07:39:58|45454.98
07:39:59|45453.86
07:40:00|45463.75
07:40:01|45468.71
07:40:02|45475.99
07:40:03|45473.24
07:40:05|45467.77
07:40:07|45461.17
07:40:08|45464.53
07:40:08|45468.64
07:40:09|45474.62
07:40:10|45471.81
07:40:12|45481.09
07:40:13|45479.99
07:40:13|45473.35
07:40:15|45472.2
07:40:16|45464.71
07:40:17|45463.96
07:40:18|45459.2
07:40:19|45462.01
07:40:20|45468.
07:40:21|45466.98
07:40:21|45461.22
07:40:23|45462.18
07:40:24|45458.06
07:40:25|45458.07
07:40:27|45466.19
07:40:27|45473.08
07:40:29|45472.12
07:40:29|45474.12
07:40:30|45473.68
07:40:32|45471.34
07:40:32|45465.
07:40:33|45470.62
07:40:34|45464.51
07:40:35|45455.
07:40:36|45461.42
07:40:38|45464.01
07:40:39|45466.14
07:40:39|45462.18
07:40:40|45463.49
07:40:42|45456.66
07:40:43|45469.17
07:40:43|45472.01
07:40:45|45469.09
07:40:45|45472.66
07:40:46|45469.51
07:40:48|45471.04
07:40:48|45473.72
07:40:49|45476.11
07:40:50|45475.4
07:40:52|45468.75
07:40:52|45471.05
07:40:54|45465.01
07:40:54|45471.01
07:40:56|45468.05
07:40:57|45474.26
07:40:57|45474.26
07:40:59|45477.21
07:41:00|45474.72
07:41:00|45479.16
07:41:02|45475.85
07:41:03|45473.66
07:41:04|45474.5
07:41:06|45478.13
07:41:07|45481.78
07:41:08|45481.84
07:41:09|45483.54
07:41:10|45483.54
07:41:11|45483.47
07:41:12|45479.9
07:41:14|45483.46
07:41:14|45479.02
07:41:16|45478.87
07:41:16|45475.47
07:41:17|45473.65
07:41:18|45475.38
07:41:19|45475.38
07:41:20|45472.21
07:41:21|45462.03
07:41:22|45460.99
07:41:24|45464.13
07:41:24|45465.86
07:41:25|45466.23
07:41:26|45464.28
07:41:27|45466.47
07:41:29|45466.47
07:41:29|45466.47
07:41:31|45460.76
07:41:31|45462.32
07:41:32|45462.84
07:41:33|45466.01
07:41:34|45467.02
07:41:36|45467.99
07:41:36|45468.91
07:41:37|45468.91
07:41:38|45456.03
07:41:40|45459.49
07:41:40|45460.1
07:41:42|45461.3
07:41:42|45460.
07:41:43|45458.13
07:41:45|45451.95
07:41:45|45452.72
07:41:46|45448.25
07:41:47|45447.79
07:41:48|45444.12
07:41:49|45448.25
07:41:51|45446.6
07:41:51|45446.6
07:41:53|45441.71
07:41:53|45441.12
07:41:55|45439.85
07:41:56|45440.73
07:41:56|45437.44
07:41:57|45440.01
07:41:58|45445.7
07:41:59|45440.99
07:42:00|45452.95
07:42:01|45450.01
07:42:02|45448.54
07:42:03|45453.93
07:42:04|45458.85
07:42:05|45458.27
07:42:06|45460.48
07:42:08|45465.58
07:42:08|45466.92
07:42:10|45470.62
07:42:11|45474.42
07:42:12|45479.66
07:42:13|45483.47
07:42:14|45487.31
07:42:15|45484.01
07:42:16|45486.94
07:42:17|45480.86
07:42:18|45479.11
07:42:19|45477.3
07:42:20|45481.17
07:42:21|45479.12
07:42:22|45483.66
07:42:23|45486.26
07:42:24|45487.98
07:42:25|45484.01
07:42:26|45488.42
07:42:27|45489.12
07:42:28|45490.5
07:42:29|45486.62
07:42:30|45489.89
07:42:31|45492.75
07:42:32|45489.43
07:42:33|45487.
07:42:34|45488.58
07:42:35|45490.86
07:42:36|45487.53
07:42:37|45489.59
07:42:38|45491.99
07:42:39|45488.
07:42:40|45491.65
07:42:41|45490.01
07:42:43|45490.
07:42:44|45485.03
07:42:44|45486.08
07:42:45|45483.93
07:42:46|45482.15
07:42:48|45492.01
07:42:48|45487.55
07:42:50|45491.29
07:42:51|45490.38
07:42:52|45491.86
07:42:53|45493.8
07:42:54|45492.28
07:42:55|45492.37
07:42:56|45496.57
07:42:57|45505.39
07:42:58|45510.72
07:42:59|45512.14
07:43:00|45511.4
07:43:00|45514.37
07:43:02|45511.66
07:43:03|45503.98
07:43:04|45509.86
07:43:05|45509.06
07:43:06|45510.
07:43:06|45505.88
07:43:08|45508.
07:43:08|45505.46
07:43:11|45505.6
07:43:11|45507.99
07:43:13|45508.07
07:43:13|45505.97
07:43:15|45505.04
07:43:16|45497.49
07:43:17|45499.75
07:43:18|45499.75
07:43:19|45497.55
07:43:19|45500.68
07:43:21|45501.73
07:43:22|45502.32
07:43:23|45505.48
07:43:24|45511.88
07:43:24|45508.14
07:43:26|45503.99
07:43:27|45509.94
07:43:28|45514.04
07:43:29|45518.
07:43:30|45520.8
07:43:31|45518.69
07:43:32|45518.94
07:43:33|45521.87
07:43:34|45520.68
07:43:35|45526.19
07:43:36|45525.71
07:43:37|45533.48
07:43:39|45534.14
07:43:39|45539.75
07:43:40|45537.18
07:43:41|45538.3
07:43:43|45540.02
07:43:43|45535.92
07:43:45|45533.75
07:43:46|45534.9
07:43:46|45533.55
07:43:48|45540.88
07:43:49|45542.91
07:43:50|45541.54
07:43:51|45543.28
07:43:52|45542.33
07:43:53|45542.06
07:43:54|45542.
07:43:55|45541.73
07:43:56|45540.37
07:43:57|45545.32
07:43:58|45548.01
07:43:59|45545.96
07:44:00|45542.
07:44:01|45541.49
07:44:02|45540.01
07:44:03|45544.48
07:44:04|45547.09
07:44:05|45550.99
07:44:06|45546.89
07:44:07|45548.
07:44:09|45549.23
07:44:09|45549.11
07:44:10|45556.
07:44:12|45554.3
07:44:13|45558.
07:44:14|45554.
07:44:15|45549.47
07:44:15|45553.88
07:44:17|45553.85
07:44:18|45555.11
07:44:19|45552.3
07:44:20|45555.45
07:44:21|45553.97
07:44:22|45562.35
07:44:23|45560.79
07:44:24|45561.24
07:44:25|45556.91
07:44:26|45553.35
07:44:27|45553.21
07:44:28|45548.
07:44:29|45549.16
07:44:30|45551.89
07:44:31|45555.2
07:44:32|45555.61
07:44:33|45555.75
07:44:34|45558.24
07:44:35|45555.85
07:44:36|45558.
07:44:37|45555.99
07:44:38|45556.13
07:44:40|45555.88
07:44:40|45559.87
07:44:42|45558.62
07:44:42|45560.54
07:44:44|45565.99
07:44:44|45567.88
07:44:45|45570.11
07:44:46|45576.
07:44:47|45567.44
07:44:49|45567.73
07:44:49|45570.58
07:44:50|45573.69
07:44:51|45569.
07:44:53|45570.69
07:44:54|45567.88
07:44:54|45570.31
07:44:55|45576.27
07:44:56|45569.88
07:44:57|45576.89
07:45:00|45578.49
07:45:01|45579.18
07:45:01|45573.12
07:45:03|45570.
07:45:03|45573.48
07:45:04|45573.69
07:45:06|45569.69
07:45:06|45569.81
07:45:08|45572.69
07:45:08|45570.17
07:45:09|45572.84
07:45:11|45571.85
07:45:12|45570.12
07:45:13|45564.
07:45:13|45564.62
07:45:14|45559.74
07:45:15|45557.
07:45:17|45545.1
07:45:17|45544.76
07:45:19|45557.26
07:45:20|45557.26
07:45:20|45553.43
07:45:21|45553.27
07:45:22|45555.99
07:45:24|45553.92
07:45:25|45551.58
07:45:25|45547.43
07:45:26|45551.97
07:45:28|45553.85
07:45:28|45548.08
07:45:30|45551.51
07:45:30|45551.61
07:45:32|45545.44
07:45:32|45549.86
07:45:33|45549.86
07:45:35|45550.
07:45:35|45546.08
07:45:36|45548.
07:45:37|45538.
07:45:39|45545.86
07:45:40|45548.01
07:45:40|45546.
07:45:41|45548.
07:45:43|45543.85
07:45:44|45541.75
07:45:44|45537.86
07:45:45|45533.76
07:45:46|45536.69
07:45:47|45541.01
07:45:49|45537.56
07:45:50|45537.88
07:45:51|45535.43
07:45:51|45535.67
07:45:53|45535.72
07:45:54|45534.21
07:45:54|45531.77
07:45:55|45530.97
07:45:56|45532.32
07:45:58|45533.75
07:45:58|45537.88
07:45:59|45536.7
07:46:00|45540.
07:46:01|45538.68
07:46:02|45540.57
07:46:03|45540.
07:46:04|45538.96
07:46:06|45537.03
07:46:06|45535.61
07:46:07|45537.84
07:46:09|45535.15
07:46:11|45536.13
07:46:12|45532.74
07:46:13|45536.42
07:46:14|45534.
07:46:15|45534.56
07:46:16|45539.12
07:46:17|45536.62
07:46:18|45539.35
07:46:19|45542.31
07:46:20|45538.75
07:46:21|45534.53
07:46:22|45535.94
07:46:23|45533.39
07:46:24|45530.28
07:46:25|45532.64
07:46:26|45532.18
07:46:27|45530.25
07:46:29|45529.71
07:46:30|45539.
07:46:31|45532.13
07:46:32|45532.44
07:46:33|45534.94
07:46:34|45530.
07:46:35|45533.15
07:46:36|45530.59
07:46:37|45537.28
07:46:38|45534.44
07:46:39|45534.68
07:46:40|45534.68
07:46:41|45534.5
07:46:42|45538.
07:46:43|45536.4
07:46:44|45538.
07:46:45|45548.65
07:46:46|45552.26
07:46:47|45556.26
07:46:48|45567.82
07:46:49|45566.37
07:46:50|45568.56
07:46:51|45572.03
07:46:52|45573.06
07:46:53|45568.27
07:46:54|45568.78
07:46:55|45568.55
07:46:56|45568.08
07:46:57|45564.54
07:46:58|45565.09
07:46:59|45559.78
07:47:00|45553.99
07:47:01|45562.16
07:47:02|45561.42
07:47:04|45560.
07:47:04|45565.
07:47:05|45555.21
07:47:06|45557.86
07:47:07|45560.14
07:47:09|45561.62
07:47:10|45555.63
07:47:11|45550.
07:47:12|45545.73
07:47:13|45545.65
07:47:14|45544.24
07:47:14|45546.05
07:47:16|45543.49
07:47:18|45544.01
07:47:19|45544.58
07:47:20|45542.28
07:47:21|45538.25
07:47:22|45532.19
07:47:23|45528.63
07:47:24|45538.43
07:47:25|45534.95
07:47:26|45535.79
07:47:28|45537.47
07:47:29|45539.11
07:47:30|45540.15
07:47:30|45534.55
07:47:32|45535.09
07:47:32|45536.09
07:47:33|45536.09
07:47:34|45540.23
07:47:36|45527.
07:47:37|45527.29
07:47:38|45525.64
07:47:39|45524.72
07:47:39|45517.27
07:47:41|45515.11
07:47:42|45511.93
07:47:43|45511.99
07:47:43|45506.46
07:47:45|45503.93
07:47:46|45505.41
07:47:47|45517.1
07:47:48|45516.16
07:47:49|45518.09
07:47:50|45518.51
07:47:51|45519.29
07:47:52|45519.29
07:47:53|45515.
07:47:54|45520.87
07:47:55|45520.91
07:47:56|45517.67
07:47:57|45517.37
07:47:58|45519.35
07:47:59|45520.79
07:48:00|45518.8
07:48:01|45516.67
07:48:02|45512.
07:48:03|45508.19
07:48:04|45508.61
07:48:05|45513.77
07:48:06|45510.27
07:48:07|45511.79
07:48:08|45514.41
07:48:09|45514.63
07:48:11|45522.74
07:48:12|45523.53
07:48:14|45522.52
07:48:15|45525.65
07:48:16|45525.01
07:48:16|45523.85
07:48:18|45522.9
07:48:19|45527.17
07:48:20|45522.03
07:48:21|45532.12
07:48:22|45540.32
07:48:23|45538.69
07:48:24|45538.
07:48:25|45539.96
07:48:27|45535.59
07:48:28|45539.06
07:48:28|45539.97
07:48:30|45539.74
07:48:30|45539.46
07:48:32|45537.86
07:48:33|45537.14
07:48:34|45535.35
07:48:35|45538.
07:48:36|45537.81
07:48:37|45537.26
07:48:37|45537.47
07:48:39|45535.64
07:48:39|45537.85
07:48:41|45536.53
07:48:42|45552.
07:48:43|45557.97
07:48:44|45557.53
07:48:45|45557.29
07:48:45|45557.9
07:48:47|45553.57
07:48:48|45553.45
07:48:49|45552.57
07:48:50|45554.02
07:48:51|45548.89
07:48:52|45553.99
07:48:53|45551.88
07:48:54|45546.28
07:48:55|45546.16
07:48:56|45546.27
07:48:57|45542.06
07:48:58|45546.89
07:48:59|45554.27
07:49:00|45548.98
07:49:01|45553.87
07:49:02|45563.19
07:49:03|45572.19
07:49:04|45570.03
07:49:05|45572.39
07:49:06|45572.
07:49:07|45569.46
07:49:08|45570.81
07:49:09|45572.91
07:49:10|45568.36
07:49:11|45571.23
07:49:12|45576.
07:49:14|45570.76
07:49:15|45571.49
07:49:16|45571.22
07:49:17|45570.
07:49:18|45570.84
07:49:19|45565.96
07:49:20|45567.42
07:49:20|45577.98
07:49:22|45575.47
07:49:24|45573.18
07:49:25|45574.82
07:49:26|45575.67
07:49:26|45574.12
07:49:27|45580.
07:49:29|45581.13
07:49:29|45581.26
07:49:30|45582.36
07:49:31|45586.52
07:49:32|45582.
07:49:33|45582.01
07:49:34|45579.63
07:49:36|45572.27
07:49:36|45571.11
07:49:38|45565.32
07:49:38|45564.84
07:49:39|45558.96
07:49:41|45558.49
07:49:42|45560.28
07:49:42|45560.28
07:49:43|45561.09
07:49:44|45564.03
07:49:46|45558.89
07:49:47|45562.38
07:49:48|45564.12
07:49:48|45565.5
07:49:50|45562.65
07:49:51|45566.78
07:49:51|45564.36
07:49:53|45567.5
07:49:54|45566.03
07:49:54|45570.8
07:49:56|45572.01
07:49:56|45570.
07:49:58|45578.
07:49:58|45580.02
07:50:00|45579.19
07:50:01|45581.88
07:50:02|45576.56
07:50:03|45573.51
07:50:04|45573.61
07:50:05|45569.87
07:50:06|45569.99
07:50:07|45562.64
07:50:08|45557.46
07:50:08|45556.12
07:50:10|45555.97
07:50:11|45554.31
07:50:12|45554.96
07:50:13|45538.5
07:50:15|45532.71
07:50:16|45536.68
07:50:17|45527.65
07:50:18|45531.57
07:50:19|45537.73
07:50:20|45542.35
07:50:21|45540.92
07:50:22|45539.87
07:50:23|45536.44
07:50:24|45541.46
07:50:25|45536.59
07:50:26|45542.35
07:50:27|45546.66
07:50:28|45548.71
07:50:29|45554.01
07:50:30|45547.86
07:50:31|45544.56
07:50:32|45542.13
07:50:33|45541.13
07:50:34|45541.68
07:50:35|45545.59
07:50:36|45547.96
07:50:37|45548.
07:50:38|45547.72
07:50:39|45550.5
07:50:40|45548.27
07:50:41|45543.03
07:50:42|45548.12
07:50:43|45546.
07:50:44|45546.
07:50:45|45543.06
07:50:46|45542.
07:50:47|45546.17
07:50:48|45547.59
07:50:49|45548.17
07:50:50|45549.29
07:50:51|45542.85
07:50:53|45543.6
07:50:54|45538.3
07:50:54|45541.99
07:50:55|45543.01
07:50:57|45537.65
07:50:57|45544.14
07:50:59|45543.
07:50:59|45544.86
07:51:01|45544.86
07:51:02|45539.63
07:51:02|45544.3
07:51:04|45538.31
07:51:05|45534.26
07:51:06|45535.49
07:51:07|45533.44
07:51:08|45536.85
07:51:09|45539.45
07:51:10|45539.45
07:51:11|45538.34
07:51:12|45538.34
07:51:13|45542.26
07:51:14|45544.13
07:51:16|45537.02
07:51:18|45538.44
07:51:19|45539.8
07:51:19|45537.81
07:51:21|45539.27
07:51:22|45534.89
07:51:23|45525.
07:51:23|45532.
07:51:24|45526.56
07:51:25|45526.64
07:51:26|45529.84
07:51:27|45530.
07:51:29|45530.52
07:51:30|45527.14
07:51:30|45526.12
07:51:31|45523.91
07:51:32|45526.19
07:51:34|45523.63
07:51:35|45525.11
07:51:36|45535.74
07:51:37|45534.87
07:51:37|45532.32
07:51:39|45529.01
07:51:39|45524.62
07:51:40|45525.61
07:51:41|45525.84
07:51:42|45525.33
07:51:44|45524.82
07:51:44|45524.96
07:51:46|45526.92
07:51:47|45524.99
07:51:47|45525.8
07:51:48|45525.8
07:51:50|45525.37
07:51:51|45525.99
07:51:52|45521.16
07:51:52|45518.56
07:51:54|45516.24
07:51:55|45516.36
07:51:56|45516.13
07:51:56|45517.7
07:51:57|45519.17
07:51:58|45523.65
07:52:00|45528.18
07:52:00|45532.57
07:52:01|45531.87
07:52:03|45528.93
07:52:03|45528.69
07:52:05|45529.19
07:52:06|45531.67
07:52:07|45530.99
07:52:08|45541.93
07:52:09|45544.66
07:52:11|45543.38
07:52:11|45539.13
07:52:12|45539.13
07:52:13|45531.03
07:52:14|45528.89
07:52:16|45526.76
07:52:18|45523.88
07:52:19|45522.31
07:52:19|45525.61
07:52:20|45525.61
07:52:21|45522.55
07:52:22|45525.96
07:52:23|45518.91
07:52:25|45522.39
07:52:26|45522.39
07:52:26|45516.04
07:52:28|45517.8
07:52:29|45521.03
07:52:29|45520.55
07:52:31|45524.97
07:52:32|45524.46
07:52:32|45534.
07:52:34|45537.73
07:52:34|45542.13
07:52:36|45545.79
07:52:36|45548.18
07:52:38|45550.04
07:52:38|45551.77
07:52:39|45548.3
07:52:41|45554.33
07:52:41|45556.76
07:52:43|45547.99
07:52:43|45552.87
07:52:45|45553.87
07:52:46|45553.56
07:52:47|45555.78
07:52:48|45556.04
07:52:49|45558.48
07:52:49|45555.31
07:52:51|45550.88
07:52:52|45551.99
07:52:52|45551.06
07:52:54|45549.5
07:52:55|45554.
07:52:56|45553.22
07:52:57|45554.28
07:52:58|45553.97
07:52:58|45553.32
07:53:00|45551.98
07:53:01|45550.67
07:53:02|45548.64
07:53:02|45548.
07:53:03|45549.87
07:53:05|45548.
07:53:05|45538.
07:53:07|45536.
07:53:08|45540.42
07:53:09|45540.44
07:53:09|45538.
07:53:11|45537.57
07:53:12|45537.4
07:53:12|45538.3
07:53:13|45535.86
07:53:14|45535.28
07:53:16|45538.3
07:53:18|45538.3
07:53:19|45545.54
07:53:20|45546.17
07:53:22|45542.15
07:53:22|45543.29
07:53:23|45540.97
07:53:25|45534.
07:53:25|45535.97
07:53:26|45520.14
07:53:28|45521.66
07:53:29|45531.59
07:53:30|45524.3
07:53:31|45523.41
07:53:31|45517.4
07:53:33|45518.09
07:53:34|45524.1
07:53:34|45523.52
07:53:36|45529.9
07:53:37|45534.88
07:53:38|45539.24
07:53:39|45536.13
07:53:40|45538.
07:53:40|45537.95
07:53:42|45532.
07:53:43|45532.
07:53:44|45528.
07:53:45|45533.6
07:53:46|45531.27
07:53:47|45525.
07:53:48|45522.12
07:53:49|45519.86
07:53:49|45522.
07:53:51|45515.76
07:53:52|45518.51
07:53:52|45522.38
07:53:54|45530.35
07:53:55|45531.67
07:53:56|45533.89
07:53:57|45533.31
07:53:58|45526.96
07:54:00|45531.13
07:54:00|45531.99
07:54:01|45530.21
07:54:02|45529.63
07:54:03|45535.45
07:54:04|45536.42
07:54:05|45531.9
07:54:07|45529.84
07:54:07|45530.
07:54:08|45525.86
07:54:10|45526.84
07:54:10|45523.13
07:54:12|45520.5
07:54:12|45517.98
07:54:13|45513.47
07:54:14|45515.33
07:54:15|45513.47
07:54:16|45514.41
07:54:17|45513.7
07:54:19|45513.7
07:54:20|45512.56
07:54:21|45512.56
07:54:22|45509.42
07:54:23|45507.8
07:54:24|45507.12
07:54:26|45507.73
07:54:27|45509.39
07:54:28|45504.68
07:54:28|45511.46
07:54:29|45514.71
07:54:30|45510.68
07:54:31|45510.
07:54:32|45514.63
07:54:34|45513.2
07:54:34|45520.
07:54:35|45517.26
07:54:37|45515.94
07:54:38|45511.3
07:54:38|45511.3
07:54:40|45516.64
07:54:40|45519.48
07:54:42|45516.69
07:54:43|45520.24
07:54:44|45523.38
07:54:45|45519.9
07:54:47|45518.
07:54:47|45517.37
07:54:48|45519.88
07:54:49|45516.93
07:54:51|45517.47
07:54:51|45514.95
07:54:52|45508.53
07:54:53|45512.6
07:54:55|45507.99
07:54:56|45507.14
07:54:57|45503.2
07:54:58|45507.85
07:54:59|45507.88
07:55:00|45506.31
07:55:01|45504.59
07:55:02|45506.
07:55:03|45508.25
07:55:04|45503.38
07:55:05|45505.86
07:55:06|45518.23
07:55:07|45519.68
07:55:08|45517.41
07:55:09|45518.23
07:55:10|45519.79
07:55:11|45516.69
07:55:12|45513.86
07:55:13|45510.13
07:55:14|45510.95
07:55:15|45512.13
07:55:16|45514.53
07:55:17|45516.41
07:55:18|45514.17
07:55:20|45514.27
07:55:21|45516.8
07:55:22|45519.79
07:55:24|45520.08
07:55:25|45521.96
07:55:25|45519.69
07:55:26|45520.47
07:55:28|45521.31
07:55:28|45523.66
07:55:29|45521.37
07:55:30|45529.13
07:55:32|45535.
07:55:32|45536.62
07:55:34|45535.95
07:55:35|45533.9
07:55:36|45533.8
07:55:37|45530.72
07:55:38|45533.71
07:55:40|45537.36
07:55:40|45534.
07:55:41|45529.6
07:55:42|45531.66
07:55:43|45525.75
07:55:44|45528.9
07:55:45|45525.84
07:55:47|45520.63
07:55:48|45517.85
07:55:48|45517.22
07:55:50|45522.29
07:55:51|45522.74
07:55:52|45522.16
07:55:52|45522.16
07:55:54|45522.93
07:55:54|45519.88
07:55:56|45523.43
07:55:57|45521.36
07:55:58|45523.74
07:55:59|45522.13
07:56:00|45523.34
07:56:01|45519.92
07:56:02|45520.36
07:56:02|45518.92
07:56:03|45523.66
07:56:05|45524.19
07:56:06|45534.9
07:56:07|45536.26
07:56:07|45542.22
07:56:09|45542.32
07:56:10|45542.32
07:56:10|45540.55
07:56:12|45543.26
07:56:13|45539.22
07:56:14|45534.
07:56:14|45539.23
07:56:16|45537.44
07:56:17|45534.99
07:56:18|45531.65
07:56:18|45543.74
07:56:20|45541.16
07:56:21|45538.42
07:56:22|45540.
07:56:23|45541.9
07:56:24|45543.71
07:56:25|45551.76
07:56:26|45551.16
07:56:27|45550.75
07:56:28|45549.61
07:56:29|45550.63
07:56:30|45550.51
07:56:31|45550.65
07:56:32|45544.18
07:56:33|45543.92
07:56:34|45542.44
07:56:35|45542.28
07:56:36|45537.41
07:56:37|45544.16
07:56:38|45540.1
07:56:40|45544.6
07:56:41|45544.24
07:56:42|45544.31
07:56:43|45544.
07:56:44|45544.
07:56:45|45540.86
07:56:46|45540.1
07:56:47|45541.59
07:56:48|45543.05
07:56:49|45543.18
07:56:50|45544.33
07:56:51|45538.33
07:56:52|45533.52
07:56:54|45535.86
07:56:54|45528.2
07:56:56|45524.01
07:56:56|45530.55
07:56:58|45529.68
07:56:58|45529.56
07:57:00|45525.33
07:57:00|45525.23
07:57:02|45522.
07:57:02|45524.39
07:57:03|45521.07
07:57:04|45523.56
07:57:05|45519.41
07:57:07|45519.41
07:57:07|45521.86
07:57:08|45520.
07:57:09|45521.72
07:57:11|45520.16
07:57:11|45513.96
07:57:12|45511.86
07:57:13|45513.9
07:57:15|45507.27
07:57:16|45505.47
07:57:17|45514.64
07:57:18|45512.72
07:57:19|45517.75
07:57:20|45522.
07:57:21|45531.01
07:57:22|45529.88
07:57:23|45541.4
07:57:24|45539.93
07:57:26|45542.75
07:57:27|45539.64
07:57:28|45535.55
07:57:29|45542.37
07:57:29|45541.75
07:57:30|45541.29
07:57:32|45537.86
07:57:32|45537.73
07:57:34|45537.15
07:57:35|45532.65
07:57:36|45536.23
07:57:37|45534.45
07:57:38|45532.22
07:57:39|45536.42
07:57:40|45537.36
07:57:41|45534.77
07:57:42|45534.77
07:57:43|45538.29
07:57:44|45544.01
07:57:45|45541.26
07:57:46|45541.59
07:57:47|45543.
07:57:48|45545.16
07:57:49|45545.57
07:57:50|45545.81
07:57:51|45544.2
07:57:52|45542.06
07:57:53|45546.15
07:57:54|45545.86
07:57:55|45543.
07:57:56|45543.99
07:57:57|45544.25
07:57:58|45544.28
07:57:59|45544.28
07:58:00|45542.88
07:58:01|45539.69
07:58:02|45541.6
07:58:03|45540.04
07:58:05|45543.
07:58:06|45538.01
07:58:06|45537.15
07:58:08|45539.15
07:58:08|45538.27
07:58:10|45538.15
07:58:11|45540.01
07:58:12|45536.02
07:58:13|45536.19
07:58:14|45531.13
07:58:15|45529.46
07:58:16|45529.
07:58:17|45529.33
07:58:18|45529.72
07:58:19|45528.5
07:58:20|45527.96
07:58:21|45526.14
07:58:23|45530.78
07:58:24|45528.12
07:58:25|45523.67
07:58:26|45522.02
07:58:27|45525.17
07:58:28|45530.
07:58:29|45528.16
07:58:30|45528.03
07:58:31|45532.66
07:58:32|45529.61
07:58:33|45530.42
07:58:34|45531.6
07:58:35|45533.18
07:58:36|45530.
07:58:37|45530.
07:58:38|45529.02
07:58:39|45534.01
07:58:40|45533.42
07:58:41|45530.14
07:58:42|45520.22
07:58:43|45514.87
07:58:44|45513.95
07:58:45|45509.94
07:58:46|45508.7
07:58:47|45508.94
07:58:49|45506.
07:58:49|45503.87
07:58:50|45506.02
07:58:51|45506.58
07:58:53|45509.61
07:58:53|45510.
07:58:55|45506.97
07:58:56|45509.24
07:58:56|45497.85
07:58:57|45496.57
07:58:58|45497.42
07:59:00|45494.56
07:59:01|45497.39
07:59:02|45498.66
07:59:02|45500.66
07:59:04|45500.
07:59:05|45498.88
07:59:06|45497.07
07:59:07|45500.4
07:59:08|45504.61
07:59:09|45500.
07:59:11|45496.43
07:59:11|45493.85
07:59:12|45493.32
07:59:14|45493.46
07:59:15|45493.88
07:59:15|45496.02
07:59:16|45496.93
07:59:17|45492.26
07:59:18|45491.99
07:59:19|45490.38
07:59:20|45488.97
07:59:21|45488.23
07:59:23|45486.52
07:59:25|45485.92
07:59:26|45485.2
07:59:27|45488.
07:59:28|45489.42
07:59:28|45489.42
07:59:30|45489.42
07:59:31|45489.42
07:59:32|45496.
07:59:33|45496.
07:59:34|45493.85
07:59:35|45496.94
07:59:36|45499.75
07:59:37|45497.11
07:59:38|45497.88
07:59:39|45500.
07:59:40|45500.
07:59:41|45502.03
07:59:42|45501.5
07:59:44|45501.82
07:59:44|45503.88
07:59:45|45506.01
07:59:46|45507.82
07:59:47|45509.3
07:59:49|45512.
07:59:50|45510.14
07:59:51|45510.88
07:59:51|45518.3
07:59:53|45511.3
07:59:53|45506.01
07:59:55|45506.03
07:59:56|45507.62
07:59:57|45511.31
07:59:58|45511.57
07:59:59|45508.12
08:00:00|45513.62
08:00:00|45516.
08:00:02|45508.24
08:00:02|45508.13
08:00:04|45510.
08:00:05|45509.99
08:00:06|45508.31
08:00:06|45500.94
08:00:08|45495.42
08:00:08|45498.32
08:00:10|45498.31
08:00:11|45501.16
08:00:12|45496.21
08:00:13|45506.11
08:00:14|45508.39
08:00:15|45511.81
08:00:16|45514.07
08:00:17|45509.88
08:00:18|45513.01
08:00:19|45514.81
08:00:20|45519.26
08:00:21|45521.76
08:00:22|45521.53
08:00:23|45519.75
08:00:25|45518.2
08:00:26|45514.82
08:00:26|45519.18
08:00:28|45521.87
08:00:29|45521.77
08:00:30|45525.7
08:00:31|45521.97
08:00:32|45522.97
08:00:33|45520.
08:00:34|45522.
08:00:35|45523.25
08:00:36|45522.03
08:00:37|45521.26
08:00:38|45521.27
08:00:39|45518.44
08:00:40|45523.27
08:00:41|45518.89
08:00:42|45522.14
08:00:43|45520.74
08:00:44|45518.88
08:00:45|45518.71
08:00:46|45518.02
08:00:47|45518.67
08:00:48|45520.
08:00:49|45518.91
08:00:51|45520.77
08:00:52|45522.12
08:00:52|45538.06
08:00:53|45536.93
08:00:54|45538.51
08:00:55|45537.7
08:00:56|45537.86
08:00:57|45537.84
08:00:58|45538.03
08:01:00|45538.8
08:01:00|45540.38
08:01:01|45537.04
08:01:04|45533.06
08:01:05|45536.34
08:01:05|45541.99
08:01:06|45540.69
08:01:07|45540.
08:01:08|45540.26
08:01:09|45549.
08:01:10|45546.97
08:01:12|45545.86
08:01:13|45545.05
08:01:13|45547.29
08:01:14|45544.91
08:01:16|45546.31
08:01:17|45532.
08:01:18|45536.03
08:01:18|45531.22
08:01:19|45530.79
08:01:20|45531.32
08:01:21|45535.91
08:01:22|45535.84
08:01:23|45536.58
08:01:25|45548.63
08:01:26|45550.64
08:01:27|45549.5
08:01:29|45554.77
08:01:30|45551.33
08:01:30|45553.01
08:01:32|45553.14
08:01:33|45548.97
08:01:34|45547.93
08:01:34|45548.36
08:01:35|45546.24
08:01:37|45543.98
08:01:38|45541.67
08:01:38|45543.52
08:01:40|45544.06
08:01:41|45547.31
08:01:42|45546.77
08:01:43|45544.27
08:01:44|45540.97
08:01:45|45543.26
08:01:46|45543.65
08:01:47|45545.59
08:01:48|45544.9
08:01:49|45544.01
08:01:50|45545.07
08:01:51|45546.76
08:01:52|45546.77
08:01:53|45548.96
08:01:53|45552.04
08:01:55|45551.
08:01:56|45550.76
08:01:57|45550.91
08:01:58|45550.91
08:01:58|45550.92
08:02:00|45550.92
08:02:01|45547.72
08:02:02|45548.01
08:02:03|45546.6
08:02:04|45547.62
08:02:05|45543.08
08:02:07|45547.68
08:02:07|45545.31
08:02:09|45544.8
08:02:09|45546.45
08:02:11|45547.7
08:02:11|45547.58
08:02:13|45551.18
08:02:14|45551.93
08:02:15|45549.5
08:02:16|45548.04
08:02:16|45549.36
08:02:18|45549.4
08:02:18|45550.5
08:02:21|45551.79
08:02:22|45553.5
08:02:22|45553.5
08:02:23|45553.96
08:02:24|45553.97
08:02:25|45560.42
08:02:27|45560.97
08:02:29|45564.58
08:02:30|45568.
08:02:31|45564.92
08:02:32|45570.
08:02:33|45566.14
08:02:34|45552.41
08:02:35|45555.1
08:02:36|45548.33
08:02:36|45553.7
08:02:37|45553.88
08:02:39|45555.53
08:02:40|45553.74
08:02:41|45551.99
08:02:43|45551.88
08:02:43|45540.
08:02:44|45539.42
08:02:45|45540.25
08:02:46|45536.27
08:02:47|45537.82
08:02:48|45532.3
08:02:50|45534.
08:02:51|45537.31
08:02:51|45537.41
08:02:52|45532.68
08:02:53|45535.14
08:02:54|45536.56
08:02:55|45533.61
08:02:57|45532.16
08:02:58|45526.88
08:02:58|45516.79
08:02:59|45519.04
08:03:00|45517.78
08:03:01|45515.74
08:03:02|45513.12
08:03:04|45508.51
08:03:05|45506.
08:03:06|45514.
08:03:06|45510.17
08:03:07|45506.48
08:03:09|45504.
08:03:09|45505.44
08:03:10|45504.34
08:03:11|45502.42
08:03:13|45509.1
08:03:13|45504.51
08:03:14|45501.97
08:03:15|45500.2
08:03:16|45500.05
08:03:18|45503.88
08:03:18|45496.12
08:03:19|45494.74
08:03:21|45495.18
08:03:22|45489.99
08:03:22|45487.57
08:03:24|45492.
08:03:24|45489.12
08:03:25|45497.41
08:03:27|45497.41
08:03:28|45492.06
08:03:29|45488.53
08:03:30|45488.
08:03:31|45490.
08:03:32|45488.88
08:03:34|45491.04
08:03:35|45489.75
08:03:36|45502.01
08:03:37|45504.19
08:03:38|45504.57
08:03:40|45505.52
08:03:41|45498.06
08:03:42|45494.21
08:03:43|45497.28
08:03:44|45496.59
08:03:45|45496.29
08:03:46|45490.14
08:03:47|45490.46
08:03:48|45491.85
08:03:49|45500.
08:03:50|45506.
08:03:51|45499.37
08:03:52|45497.86
08:03:53|45500.
08:03:54|45500.34
08:03:55|45495.88
08:03:56|45500.
08:03:57|45499.61
08:03:58|45495.86
08:03:59|45496.93
08:04:00|45494.22
08:04:01|45495.87
08:04:02|45499.15
08:04:03|45496.13
08:04:04|45493.86
08:04:05|45492.
08:04:06|45493.86
08:04:07|45492.4
08:04:08|45489.95
08:04:10|45490.25
08:04:10|45492.58
08:04:12|45490.13
08:04:13|45494.58
08:04:13|45492.85
08:04:15|45493.88
08:04:16|45487.26
08:04:16|45492.8
08:04:17|45492.43
08:04:18|45492.43
08:04:19|45493.88
08:04:21|45493.01
08:04:22|45489.41
08:04:23|45491.98
08:04:23|45489.88
08:04:25|45489.04
08:04:26|45491.05
08:04:27|45489.2
08:04:29|45491.04
08:04:30|45490.76
08:04:31|45483.57
08:04:32|45485.88
08:04:33|45485.88
08:04:34|45485.52
08:04:35|45484.47
08:04:36|45483.13
08:04:37|45485.54
08:04:38|45481.
08:04:39|45483.4
08:04:40|45485.65
08:04:41|45484.67
08:04:42|45484.6
08:04:43|45484.
08:04:44|45484.
08:04:45|45483.68
08:04:46|45480.01
08:04:48|45485.3
08:04:48|45485.3
08:04:49|45485.31
08:04:50|45487.
08:04:51|45484.85
08:04:52|45482.39
08:04:53|45480.62
08:04:54|45481.77
08:04:56|45479.35
08:04:57|45479.35
08:04:58|45479.75
08:04:58|45480.45
08:04:59|45481.78
08:05:00|45479.35
08:05:01|45478.75
08:05:02|45481.48
08:05:03|45480.73
08:05:04|45480.73
08:05:05|45481.9
08:05:06|45486.04
08:05:07|45486.04
08:05:08|45483.
08:05:09|45482.31
08:05:11|45483.3
08:05:11|45480.
08:05:12|45480.
08:05:14|45484.97
08:05:14|45486.26
08:05:15|45485.54
08:05:17|45478.97
08:05:18|45474.93
08:05:19|45475.44
08:05:20|45475.2
08:05:20|45475.07
08:05:22|45474.96
08:05:22|45474.67
08:05:24|45474.67
08:05:25|45474.21
08:05:26|45472.4
08:05:27|45472.31
08:05:27|45477.74
08:05:30|45475.44
08:05:30|45476.53
08:05:31|45477.08
08:05:33|45482.27
08:05:34|45478.65
08:05:34|45480.5
08:05:35|45475.44
08:05:36|45475.53
08:05:37|45474.39
08:05:39|45473.55
08:05:40|45474.44
08:05:41|45477.19
08:05:42|45474.57
08:05:42|45473.21
08:05:43|45468.77
08:05:45|45469.59
08:05:45|45472.37
08:05:47|45472.37
08:05:48|45471.86
08:05:48|45470.26
08:05:49|45472.65
08:05:50|45471.28
08:05:52|45469.08
08:05:53|45466.34
08:05:54|45465.92
08:05:54|45467.25
08:05:56|45463.16
08:05:57|45466.7
08:05:58|45462.
08:05:59|45460.
08:06:00|45462.58
08:06:00|45465.25
08:06:01|45466.61
08:06:03|45466.73
08:06:03|45461.76
08:06:04|45455.48
08:06:06|45456.71
08:06:07|45455.31
08:06:07|45452.25
08:06:08|45452.72
08:06:09|45451.71
08:06:10|45452.31
08:06:12|45450.72
08:06:13|45448.22
08:06:14|45448.81
08:06:15|45446.28
08:06:16|45447.19
08:06:16|45445.55
08:06:18|45447.12
08:06:19|45444.56
08:06:20|45442.02
08:06:20|45441.98
08:06:21|45440.
08:06:23|45438.53
08:06:24|45438.53
08:06:25|45438.53
08:06:25|45439.59
08:06:26|45436.12
08:06:27|45436.
08:06:28|45436.25
08:06:31|45430.03
08:06:32|45428.4
08:06:33|45427.9
08:06:35|45427.49
08:06:36|45429.66
08:06:37|45426.82
08:06:38|45433.28
08:06:39|45435.97
08:06:40|45432.68
08:06:41|45432.26
08:06:42|45433.73
08:06:43|45431.88
08:06:44|45428.72
08:06:45|45426.19
08:06:46|45428.29
08:06:47|45424.12
08:06:48|45423.25
08:06:49|45426.07
08:06:50|45421.66
08:06:51|45426.42
08:06:52|45424.71
08:06:53|45425.04
08:06:54|45422.63
08:06:55|45423.68
08:06:57|45420.64
08:06:57|45422.62
08:06:58|45424.02
08:07:00|45422.12
08:07:00|45420.3
08:07:02|45419.7
08:07:03|45408.
08:07:03|45416.16
08:07:05|45412.66
08:07:06|45402.
08:07:07|45401.01
08:07:08|45398.69
08:07:09|45396.34
08:07:10|45392.67
08:07:11|45391.99
08:07:12|45398.29
08:07:13|45401.62
08:07:14|45411.95
08:07:15|45410.72
08:07:16|45402.13
08:07:17|45401.76
08:07:18|45394.01
08:07:19|45400.13
08:07:20|45403.65
08:07:21|45401.95
08:07:22|45401.6
08:07:23|45401.55
08:07:24|45396.97
08:07:25|45397.62
08:07:26|45395.17
08:07:27|45399.2
08:07:29|45396.57
08:07:30|45398.69
08:07:31|45390.85
08:07:33|45392.82
08:07:33|45390.8
08:07:34|45392.88
08:07:35|45392.65
08:07:36|45391.99
08:07:38|45399.17
08:07:39|45399.31
08:07:40|45394.24
08:07:42|45389.48
08:07:43|45386.8
08:07:43|45386.22
08:07:45|45387.58
08:07:45|45385.29
08:07:47|45386.95
08:07:47|45381.77
08:07:49|45383.54
08:07:49|45379.18
08:07:51|45380.9
08:07:52|45385.17
08:07:53|45384.27
08:07:53|45391.52
08:07:54|45388.14
08:07:56|45384.85
08:07:57|45383.56
08:07:57|45385.43
08:07:59|45381.79
08:08:00|45382.42
08:08:02|45382.19
08:08:02|45380.92
08:08:03|45384.02
08:08:04|45394.
08:08:05|45394.95
08:08:06|45398.09
08:08:07|45402.
08:08:09|45407.88
08:08:10|45415.44
08:08:10|45419.09
08:08:11|45421.79
08:08:13|45414.62
08:08:13|45413.73
08:08:14|45411.91
08:08:16|45411.99
08:08:17|45411.99
08:08:17|45416.
08:08:18|45411.96
08:08:19|45414.
08:08:20|45406.5
08:08:22|45402.48
08:08:22|45398.81
08:08:23|45398.15
08:08:24|45403.17
08:08:25|45402.3
08:08:26|45402.58
08:08:27|45402.29
08:08:29|45402.03
08:08:29|45401.63
08:08:30|45394.
08:08:31|45391.49
08:08:33|45391.33
08:08:35|45392.94
08:08:36|45393.8
08:08:37|45401.01
08:08:38|45395.56
08:08:39|45400.59
08:08:40|45398.69
08:08:41|45398.03
08:08:42|45397.84
08:08:44|45400.02
08:08:45|45396.32
08:08:45|45396.79
08:08:47|45401.99
08:08:48|45400.12
08:08:49|45404.73
08:08:50|45404.02
08:08:50|45407.49
08:08:51|45404.01
08:08:53|45402.9
08:08:54|45405.87
08:08:54|45404.71
08:08:56|45401.24
08:08:57|45397.46
08:08:57|45401.83
08:08:58|45401.83
08:09:00|45403.67
08:09:01|45408.86
08:09:01|45399.87
08:09:03|45395.8
08:09:04|45393.13
08:09:05|45393.2
08:09:05|45392.25
08:09:07|45389.
08:09:08|45387.57
08:09:09|45385.07
08:09:10|45384.09
08:09:10|45393.17
08:09:12|45392.73
08:09:13|45393.67
08:09:14|45396.01
08:09:15|45396.13
08:09:16|45401.76
08:09:17|45406.12
08:09:19|45406.01
08:09:20|45404.12
08:09:20|45406.61
08:09:21|45412.57
08:09:22|45411.24
08:09:23|45413.99
08:09:24|45410.5
08:09:26|45405.99
08:09:26|45404.38
08:09:27|45407.26
08:09:29|45404.36
08:09:30|45411.88
08:09:31|45408.
08:09:31|45413.76
08:09:33|45417.74
08:09:35|45415.56
08:09:35|45415.69
08:09:37|45417.08
08:09:38|45415.53
08:09:39|45415.57
08:09:40|45415.88
08:09:41|45413.29
08:09:41|45415.57
08:09:42|45416.
08:09:44|45413.29
08:09:45|45415.03
08:09:46|45420.01
08:09:47|45421.36
08:09:48|45418.03
08:09:50|45417.11
08:09:51|45416.88
08:09:51|45416.88
08:09:53|45417.11
08:09:54|45420.58
08:09:55|45418.98
08:09:55|45425.62
08:09:57|45426.99
08:09:58|45429.21
08:09:58|45429.16
08:09:59|45430.45
08:10:01|45428.95
08:10:02|45428.46
08:10:03|45426.44
08:10:04|45422.63
08:10:05|45422.7
08:10:06|45424.12
08:10:08|45426.32
08:10:08|45426.12
08:10:09|45424.66
08:10:10|45431.84
08:10:11|45436.15
08:10:12|45437.23
08:10:14|45433.54
08:10:14|45428.87
08:10:15|45430.93
08:10:17|45429.39
08:10:17|45428.4
08:10:18|45427.42
08:10:19|45423.5
08:10:20|45426.34
08:10:21|45426.32
08:10:22|45426.3
08:10:23|45426.44
08:10:25|45430.78
08:10:25|45429.25
08:10:26|45427.5
08:10:27|45431.64
08:10:28|45431.39
08:10:30|45437.72
08:10:30|45434.25
08:10:32|45429.54
08:10:32|45428.32
08:10:34|45427.5
08:10:35|45427.09
08:10:36|45421.49
08:10:37|45421.69
08:10:38|45420.
08:10:39|45424.4
08:10:41|45429.25
08:10:42|45430.
08:10:42|45434.
08:10:44|45432.72
08:10:45|45436.01
08:10:46|45434.93
08:10:47|45436.
08:10:47|45437.21
08:10:49|45437.22
08:10:50|45440.
08:10:51|45443.15
08:10:52|45441.67
08:10:52|45443.86
08:10:54|45445.25
08:10:55|45442.27
08:10:56|45443.85
08:10:56|45442.96
08:10:58|45443.22
08:10:59|45443.22
08:11:00|45442.37
08:11:00|45441.58
08:11:02|45440.
08:11:03|45454.62
08:11:04|45444.
08:11:04|45444.74
08:11:06|45444.13
08:11:06|45448.83
08:11:07|45462.37
08:11:09|45465.23
08:11:09|45465.57
08:11:11|45463.23
08:11:12|45470.4
08:11:13|45476.75
08:11:14|45485.56
08:11:15|45484.16
08:11:16|45483.55
08:11:17|45484.93
08:11:17|45480.
08:11:19|45484.53
08:11:20|45482.93
08:11:21|45487.54
08:11:22|45485.96
08:11:23|45488.1
08:11:24|45497.95
08:11:25|45498.01
08:11:26|45496.39
08:11:27|45495.95
08:11:28|45496.15
08:11:29|45501.15
08:11:30|45500.06
08:11:31|45503.03
08:11:32|45506.82
08:11:33|45508.24
08:11:34|45510.
08:11:35|45512.58
08:11:36|45512.21
08:11:38|45513.4
08:11:38|45510.41
08:11:40|45510.57
08:11:40|45504.72
08:11:41|45497.34
08:11:43|45498.31
08:11:44|45502.13
08:11:44|45498.13
08:11:45|45501.73
08:11:46|45500.65
08:11:48|45502.12
08:11:48|45500.11
08:11:50|45500.32
08:11:51|45496.55
08:11:52|45499.41
08:11:53|45496.54
08:11:55|45498.85
08:11:55|45497.35
08:11:56|45498.24
08:11:57|45500.93
08:11:58|45503.75
08:11:59|45505.2
08:12:00|45508.13
08:12:02|45506.83
08:12:02|45515.07
08:12:03|45513.63
08:12:05|45520.21
08:12:05|45518.09
08:12:06|45516.17
08:12:07|45525.25
08:12:09|45524.15
08:12:09|45520.45
08:12:10|45521.12
08:12:11|45524.81
08:12:12|45525.94
08:12:13|45525.94
08:12:14|45532.7
08:12:15|45537.58
08:12:16|45539.3
08:12:17|45541.26
08:12:18|45543.38
08:12:19|45545.87
08:12:20|45544.92
08:12:21|45542.79
08:12:23|45546.93
08:12:24|45548.79
08:12:24|45549.67
08:12:26|45548.12
08:12:26|45547.82
08:12:27|45547.27
08:12:28|45550.5
08:12:29|45550.14
08:12:31|45551.3
08:12:31|45548.33
08:12:32|45544.91
08:12:33|45544.88
08:12:34|45548.91
08:12:36|45551.04
08:12:38|45548.2
08:12:38|45547.03
08:12:40|45550.51
08:12:40|45553.85
08:12:42|45552.28
08:12:42|45552.15
08:12:43|45555.01
08:12:45|45551.98
08:12:45|45549.95
08:12:47|45550.15
08:12:47|45548.81
08:12:49|45550.5
08:12:50|45547.69
08:12:50|45545.9
08:12:52|45545.85
08:12:53|45547.69
08:12:55|45548.77
08:12:56|45547.44
08:12:57|45547.45
08:12:58|45558.5
08:12:59|45557.57
08:13:00|45556.03
08:13:01|45556.45
08:13:01|45555.47
08:13:03|45554.76
08:13:04|45552.5
08:13:05|45554.63
08:13:06|45552.
08:13:07|45545.85
08:13:08|45547.18
08:13:09|45547.95
08:13:09|45549.1
08:13:11|45552.05
08:13:12|45550.44
08:13:13|45547.73
08:13:14|45554.63
08:13:15|45555.86
08:13:16|45555.31
08:13:18|45555.23
08:13:18|45552.
08:13:20|45559.88
08:13:20|45559.52
08:13:21|45557.44
08:13:22|45561.86
08:13:23|45557.33
08:13:24|45560.01
08:13:25|45589.84
08:13:26|45588.01
08:13:27|45580.44
08:13:29|45581.41
08:13:29|45579.86
08:13:30|45581.41
08:13:31|45580.15
08:13:32|45580.63
08:13:33|45583.97
08:13:34|45581.99
08:13:36|45579.47
08:13:36|45578.
08:13:38|45570.77
08:13:40|45577.88
08:13:40|45582.
08:13:42|45582.53
08:13:42|45585.15
08:13:44|45583.26
08:13:44|45587.72
08:13:45|45591.35
08:13:47|45594.03
08:13:49|45592.89
08:13:49|45598.23
08:13:50|45596.79
08:13:51|45598.03
08:13:52|45604.01
08:13:54|45614.48
08:13:55|45616.31
08:13:55|45625.95
08:13:57|45634.
08:13:58|45640.88
08:13:58|45625.17
08:13:59|45617.72
08:14:00|45624.55
08:14:01|45623.43
08:14:03|45623.75
08:14:04|45622.
08:14:05|45620.56
08:14:05|45622.31
08:14:06|45622.33
08:14:07|45623.45
08:14:08|45624.61
08:14:09|45623.98
08:14:11|45620.42
08:14:12|45624.76
08:14:12|45624.29
08:14:14|45624.86
08:14:14|45627.72
08:14:15|45624.96
08:14:16|45623.98
08:14:17|45640.43
08:14:18|45636.22
08:14:19|45635.25
08:14:20|45639.34
08:14:21|45635.34
08:14:22|45636.03
08:14:23|45633.85
08:14:24|45634.91
08:14:26|45631.94
08:14:27|45629.4
08:14:28|45628.02
08:14:28|45627.27
08:14:29|45639.41
08:14:30|45634.96
08:14:31|45637.87
08:14:33|45639.01
08:14:33|45640.16
08:14:34|45641.54
08:14:35|45642.79
08:14:36|45647.76
08:14:38|45647.84
08:14:39|45648.07
08:14:40|45651.83
08:14:41|45645.71
08:14:42|45651.12
08:14:43|45648.18
08:14:44|45646.24
08:14:45|45656.8
08:14:46|45655.93
08:14:47|45656.16
08:14:48|45660.01
08:14:50|45658.13
08:14:51|45658.83
08:14:52|45674.
08:14:53|45688.01
08:14:54|45682.35
08:14:55|45710.35
08:14:56|45718.03
08:14:57|45681.
08:14:58|45673.94
08:14:58|45678.3
08:14:59|45684.31
08:15:01|45692.74
08:15:01|45684.
08:15:02|45681.77
08:15:04|45688.07
08:15:04|45700.
08:15:06|45702.06
08:15:06|45705.
08:15:08|45710.21
08:15:08|45707.97
08:15:10|45703.
08:15:11|45705.76
08:15:12|45710.96
08:15:13|45714.85
08:15:14|45716.01
08:15:15|45723.01
08:15:16|45743.25
08:15:17|45752.
08:15:18|45744.
08:15:19|45714.
08:15:20|45710.
08:15:21|45707.84
08:15:22|45714.
08:15:23|45692.21
08:15:24|45693.89
08:15:25|45683.39
08:15:26|45675.95
08:15:27|45679.87
08:15:28|45692.29
08:15:29|45690.
08:15:30|45689.52
08:15:31|45689.34
08:15:32|45678.17
08:15:33|45680.4
08:15:34|45675.97
08:15:35|45678.
08:15:36|45679.99
08:15:37|45674.69
08:15:38|45677.01
08:15:39|45675.21
08:15:40|45681.81
08:15:41|45680.01
08:15:43|45683.11
08:15:44|45671.74
08:15:44|45664.12
08:15:46|45666.24
08:15:48|45662.23
08:15:49|45662.89
08:15:50|45662.12
08:15:50|45662.02
08:15:51|45660.8
08:15:53|45660.39
08:15:53|45663.13
08:15:54|45658.
08:15:56|45663.5
08:15:57|45659.97
08:15:58|45654.03
08:15:59|45660.71
08:16:00|45658.31
08:16:00|45650.02
08:16:02|45650.
08:16:03|45680.87
08:16:04|45692.03
08:16:05|45692.19
08:16:07|45682.28
08:16:07|45685.96
08:16:08|45680.48
08:16:09|45679.99
08:16:10|45684.14
08:16:12|45680.
08:16:12|45666.06
08:16:13|45669.39
08:16:15|45672.27
08:16:15|45668.29
08:16:16|45667.73
08:16:17|45666.79
08:16:18|45678.76
08:16:19|45687.76
08:16:21|45677.19
08:16:21|45671.41
08:16:23|45678.15
08:16:23|45677.24
08:16:24|45664.64
08:16:25|45658.96
08:16:26|45660.96
08:16:28|45656.06
08:16:28|45660.
08:16:29|45662.66
08:16:30|45657.17
08:16:32|45660.01
08:16:33|45656.16
08:16:34|45658.46
08:16:34|45656.75
08:16:35|45653.81
08:16:36|45646.
08:16:37|45648.88
08:16:38|45662.27
08:16:40|45655.8
08:16:41|45646.41
08:16:42|45655.
08:16:43|45660.
08:16:44|45663.8
08:16:45|45673.08
08:16:46|45678.37
08:16:47|45677.37
08:16:48|45676.02
08:16:49|45681.32
08:16:50|45680.16
08:16:51|45680.44
08:16:52|45679.23
08:16:53|45681.12
08:16:54|45679.59
08:16:55|45682.01
08:16:56|45684.81
08:16:57|45672.01
08:16:58|45676.95
08:16:59|45675.74
08:17:00|45672.16
08:17:01|45669.87
08:17:02|45673.78
08:17:03|45676.03
08:17:04|45675.98
08:17:05|45671.56
08:17:06|45671.83
08:17:07|45672.01
08:17:08|45675.55
08:17:09|45674.32
08:17:10|45670.73
08:17:11|45672.23
08:17:12|45671.3
08:17:13|45674.59
08:17:14|45659.89
08:17:15|45666.25
08:17:16|45662.01
08:17:17|45661.77
08:17:18|45657.62
08:17:19|45660.43
08:17:20|45659.91
08:17:21|45655.32
08:17:22|45658.93
08:17:23|45673.92
08:17:24|45675.88
08:17:25|45674.11
08:17:27|45670.7
08:17:28|45672.
08:17:28|45678.61
08:17:29|45679.87
08:17:30|45681.88
08:17:31|45668.65
08:17:32|45667.01
08:17:33|45664.89
08:17:34|45664.67
08:17:35|45656.18
08:17:36|45668.95
08:17:37|45662.
08:17:39|45664.24
08:17:39|45664.19
08:17:40|45668.12
08:17:41|45679.14
08:17:43|45681.95
08:17:43|45684.03
08:17:45|45691.57
08:17:46|45691.3
08:17:46|45690.52
08:17:49|45694.89
08:17:49|45693.78
08:17:50|45692.
08:17:51|45702.62
08:17:53|45705.
08:17:53|45710.86
08:17:54|45714.86
08:17:55|45713.86
08:17:57|45718.
08:17:58|45716.01
08:17:58|45720.
08:18:00|45721.16
08:18:00|45714.
08:18:01|45713.62
08:18:02|45718.13
08:18:03|45716.54
08:18:05|45716.04
08:18:05|45718.
08:18:06|45717.87
08:18:07|45717.71
08:18:09|45714.6
08:18:10|45712.44
08:18:10|45700.61
08:18:11|45710.71
08:18:12|45715.41
08:18:13|45718.13
08:18:14|45724.88
08:18:15|45745.56
08:18:16|45742.
08:18:18|45736.
08:18:19|45734.
08:18:19|45741.99
08:18:21|45757.61
08:18:21|45766.
08:18:22|45758.94
08:18:23|45756.87
08:18:24|45747.98
08:18:25|45749.88
08:18:27|45748.2
08:18:27|45742.15
08:18:28|45747.05
08:18:29|45742.15
08:18:30|45738.
08:18:32|45747.99
08:18:33|45751.84
08:18:34|45765.08
08:18:34|45774.28
08:18:35|45770.
08:18:37|45774.
08:18:38|45784.
08:18:39|45780.
08:18:40|45780.
08:18:41|45773.7
08:18:43|45764.87
08:18:44|45776.
08:18:45|45778.56
08:18:46|45779.07
08:18:47|45770.41
08:18:48|45761.95
08:18:49|45752.02
08:18:50|45758.01
08:18:51|45759.5
08:18:52|45765.01
08:18:53|45766.4
08:18:55|45766.36
08:18:56|45770.26
08:18:56|45780.
08:18:57|45772.01
08:18:58|45775.02
08:18:59|45773.74
08:19:00|45769.23
08:19:02|45773.7
08:19:03|45772.58
08:19:03|45771.74
08:19:04|45770.69
08:19:05|45764.03
08:19:07|45745.
08:19:08|45749.04
08:19:08|45757.62
08:19:09|45751.
08:19:10|45748.04
08:19:11|45770.01
08:19:13|45766.14
08:19:14|45773.07
08:19:15|45773.26
08:19:15|45772.29
08:19:16|45775.3
08:19:17|45772.5
08:19:18|45771.54
08:19:20|45764.14
08:19:20|45763.1
08:19:21|45772.03
08:19:22|45767.98
08:19:23|45766.27
08:19:24|45765.37
08:19:25|45772.03
08:19:26|45773.46
08:19:28|45766.44
08:19:28|45763.4
08:19:29|45767.11
08:19:30|45773.76
08:19:31|45773.31
08:19:32|45760.
08:19:34|45763.49
08:19:34|45768.32
08:19:35|45765.75
08:19:36|45764.01
08:19:38|45767.4
08:19:39|45764.31
08:19:39|45764.94
08:19:41|45771.76
08:19:41|45765.84
08:19:42|45765.72
08:19:44|45760.
08:19:46|45750.71
08:19:47|45750.
08:19:48|45752.46
08:19:49|45752.87
08:19:50|45773.54
08:19:51|45772.29
08:19:52|45773.87
08:19:53|45775.49
08:19:54|45774.31
08:19:55|45772.03
08:19:56|45767.89
08:19:57|45770.
08:19:58|45773.64
08:19:59|45775.44
08:20:00|45777.78
08:20:01|45769.78
08:20:04|45767.88
08:20:05|45765.95
08:20:06|45769.4
08:20:07|45772.01
08:20:08|45772.8
08:20:09|45769.83
08:20:10|45771.98
08:20:11|45774.04
08:20:12|45771.89
08:20:13|45775.77
08:20:14|45773.06
08:20:15|45771.53
08:20:16|45770.21
08:20:17|45767.91
08:20:18|45770.
08:20:19|45784.
08:20:20|45785.81
08:20:21|45788.
08:20:22|45796.02
08:20:24|45804.11
08:20:24|45793.76
08:20:26|45782.74
08:20:26|45777.35
08:20:27|45772.
08:20:28|45781.29
08:20:29|45784.14
08:20:30|45784.
08:20:31|45785.27
08:20:33|45788.
08:20:34|45791.68
08:20:34|45793.87
08:20:35|45791.73
08:20:36|45791.72
08:20:37|45800.
08:20:38|45806.01
08:20:39|45839.32
08:20:40|45839.87
08:20:41|45864.17
08:20:42|45831.39
08:20:44|45808.
08:20:46|45816.
08:20:47|45822.99
08:20:48|45813.78
08:20:49|45821.01
08:20:50|45822.03
08:20:51|45818.02
08:20:52|45811.42
08:20:54|45788.91
08:20:54|45798.
08:20:56|45794.12
08:20:57|45805.81
08:20:58|45802.74
08:20:58|45798.45
08:20:59|45797.43
08:21:00|45805.57
08:21:01|45827.13
08:21:03|45817.74
08:21:03|45824.16
08:21:04|45806.68
08:21:05|45819.39
08:21:07|45816.3
08:21:08|45819.31
08:21:08|45814.01
08:21:09|45814.2
08:21:10|45823.99
08:21:11|45831.52
08:21:12|45825.91
08:21:14|45838.
08:21:15|45836.
08:21:16|45833.85
08:21:16|45841.65
08:21:18|45832.
08:21:18|45821.82
08:21:20|45817.74
08:21:20|45807.88
08:21:21|45801.99
08:21:23|45808.
08:21:23|45810.24
08:21:25|45805.13
08:21:26|45803.94
08:21:27|45806.
08:21:28|45837.99
08:21:29|45850.
08:21:30|45838.01
08:21:31|45839.96
08:21:32|45838.17
08:21:33|45835.07
08:21:34|45841.99
08:21:35|45835.4
08:21:36|45841.87
08:21:37|45833.82
08:21:38|45829.83
08:21:39|45834.
08:21:40|45841.05
08:21:41|45860.25
08:21:42|45886.
08:21:43|45887.76
08:21:44|45872.
08:21:45|45866.74
08:21:47|45861.69
08:21:48|45863.87
08:21:49|45857.1
08:21:50|45857.31
08:21:51|45874.5
08:21:51|45884.93
08:21:54|45879.84
08:21:55|45884.43
08:21:56|45888.
08:21:56|45854.01
08:21:58|45867.83
08:21:59|45879.77
08:22:00|45894.28
08:22:01|45895.42
08:22:01|45889.39
08:22:03|45888.97
08:22:04|45891.27
08:22:05|45887.48
08:22:06|45881.82
08:22:07|45874.
08:22:08|45856.06
08:22:10|45850.75
08:22:10|45859.33
08:22:11|45856.
08:22:13|45857.82
08:22:13|45855.98
08:22:14|45853.96
08:22:15|45853.71
08:22:16|45843.82
08:22:17|45841.45
08:22:18|45844.93
08:22:19|45841.21
08:22:20|45835.99
08:22:22|45828.01
08:22:22|45861.95
08:22:23|45864.
08:22:24|45874.12
08:22:25|45878.01
08:22:26|45886.67
08:22:27|45876.56
08:22:28|45875.84
08:22:29|45871.38
08:22:30|45870.1
08:22:31|45869.46
08:22:32|45870.54
08:22:34|45865.44
08:22:34|45869.87
08:22:36|45866.59
08:22:36|45866.67
08:22:37|45864.72
08:22:38|45862.12
08:22:39|45862.72
08:22:40|45862.24
08:22:41|45861.38
08:22:42|45861.75
08:22:43|45861.74
08:22:44|45863.32
08:22:46|45860.54
08:22:48|45860.95
08:22:49|45855.13
08:22:50|45838.88
08:22:50|45865.92
08:22:51|45872.13
08:22:52|45868.41
08:22:53|45873.28
08:22:55|45873.24
08:22:56|45870.01
08:22:57|45865.99
08:22:58|45863.75
08:22:59|45862.03
08:23:00|45862.94
08:23:01|45865.82
08:23:01|45865.68
08:23:03|45865.56
08:23:04|45870.86
08:23:05|45869.99
08:23:06|45865.37
08:23:07|45866.02
08:23:09|45856.19
08:23:09|45850.57
08:23:10|45844.52
08:23:12|45843.72
08:23:12|45842.73
08:23:13|45843.44
08:23:14|45836.64
08:23:15|45845.25
08:23:16|45843.88
08:23:17|45853.99
08:23:18|45856.49
08:23:19|45860.89
08:23:20|45854.14
08:23:21|45864.64
08:23:23|45867.85
08:23:24|45868.
08:23:24|45870.79
08:23:25|45868.05
08:23:27|45869.5
08:23:27|45885.91
08:23:29|45885.73
08:23:30|45881.82
08:23:31|45882.26
08:23:31|45882.8
08:23:33|45886.61
08:23:33|45888.6
08:23:35|45884.27
08:23:36|45891.85
08:23:37|45881.74
08:23:38|45889.26
08:23:39|45893.94
08:23:40|45886.41
08:23:40|45883.07
08:23:42|45887.24
08:23:43|45888.75
08:23:44|45891.71
08:23:45|45890.34
08:23:46|45897.87
08:23:48|45891.52
08:23:49|45892.18
08:23:50|45890.81
08:23:51|45885.85
08:23:52|45892.01
08:23:54|45883.8
08:23:55|45885.3
08:23:55|45881.99
08:23:56|45878.
08:23:58|45883.63
08:23:58|45877.43
08:23:59|45883.29
08:24:00|45898.78
08:24:01|45894.97
08:24:02|45890.02
08:24:03|45884.63
08:24:05|45885.59
08:24:05|45871.52
08:24:07|45880.
08:24:08|45878.
08:24:08|45857.84
08:24:09|45865.83
08:24:11|45857.29
08:24:11|45857.74
08:24:12|45850.34
08:24:14|45864.59
08:24:14|45868.29
08:24:15|45872.03
08:24:16|45868.18
08:24:17|45863.62
08:24:18|45872.64
08:24:20|45858.65
08:24:21|45855.72
08:24:22|45851.49
08:24:23|45857.92
08:24:24|45865.65
08:24:26|45870.
08:24:26|45863.62
08:24:28|45867.07
08:24:28|45859.04
08:24:29|45859.06
08:24:30|45859.06
08:24:32|45851.96
08:24:32|45853.08
08:24:33|45860.85
08:24:34|45860.17
08:24:36|45864.18
08:24:36|45864.21
08:24:38|45851.05
08:24:38|45844.91
08:24:39|45842.
08:24:40|45840.46
08:24:41|45833.82
08:24:42|45834.35
08:24:43|45832.92
08:24:44|45831.58
08:24:45|45811.83
08:24:47|45828.
08:24:48|45827.29
08:24:49|45827.23
08:24:50|45825.19
08:24:52|45845.06
08:24:52|45850.64
08:24:54|45849.02
08:24:55|45844.79
08:24:57|45845.5
08:24:58|45854.26
08:24:59|45850.26
08:25:00|45848.19
08:25:01|45848.19
08:25:01|45850.43
08:25:02|45853.85
08:25:03|45855.87
08:25:04|45854.43
08:25:06|45855.82
08:25:07|45861.21
08:25:07|45861.75
08:25:08|45863.18
08:25:10|45849.01
08:25:10|45851.99
08:25:12|45839.27
08:25:12|45831.98
08:25:13|45825.99
08:25:15|45810.12
08:25:15|45812.25
08:25:16|45806.45
08:25:18|45808.37
08:25:18|45807.6
08:25:19|45802.93
08:25:20|45797.19
08:25:21|45797.91
08:25:22|45794.
08:25:23|45799.4
08:25:24|45788.61
08:25:25|45785.7
08:25:27|45783.85
08:25:27|45783.68
08:25:29|45781.88
08:25:29|45782.22
08:25:30|45774.01
08:25:32|45773.5
08:25:32|45771.99
08:25:34|45771.97
08:25:34|45776.03
08:25:35|45774.64
08:25:36|45794.14
08:25:37|45808.01
08:25:39|45814.05
08:25:40|45819.75
08:25:41|45828.
08:25:41|45831.9
08:25:42|45840.82
08:25:44|45839.94
08:25:45|45834.44
08:25:46|45833.75
08:25:46|45833.03
08:25:48|45829.29
08:25:49|45827.87
08:25:51|45827.58
08:25:52|45822.38
08:25:52|45797.98
08:25:53|45791.66
08:25:55|45796.04
08:25:56|45797.92
08:25:58|45792.01
08:25:58|45786.17
08:25:59|45785.79
08:26:01|45786.
08:26:01|45796.07
08:26:02|45792.02
08:26:04|45800.12
08:26:05|45806.01
08:26:05|45802.
08:26:07|45808.46
08:26:08|45820.58
08:26:08|45820.04
08:26:10|45811.76
08:26:10|45819.99
08:26:12|45813.98
08:26:13|45811.34
08:26:14|45813.72
08:26:15|45811.
08:26:17|45807.88
08:26:18|45808.51
08:26:18|45789.96
08:26:20|45784.87
08:26:20|45784.39
08:26:22|45777.12
08:26:22|45780.
08:26:24|45785.75
08:26:24|45780.
08:26:26|45786.
08:26:26|45782.36
08:26:28|45784.12
08:26:29|45784.
08:26:30|45778.
08:26:31|45779.08
08:26:31|45782.
08:26:33|45785.4
08:26:34|45785.59
08:26:34|45778.95
08:26:36|45776.
08:26:36|45775.88
08:26:38|45768.2
08:26:38|45773.85
08:26:40|45779.58
08:26:41|45779.49
08:26:42|45786.94
08:26:43|45780.53
08:26:44|45780.89
08:26:45|45776.98
08:26:45|45774.41
08:26:47|45776.01
08:26:47|45774.91
08:26:49|45767.97
08:26:49|45763.03
08:26:52|45759.43
08:26:53|45781.3
08:26:54|45778.72
08:26:55|45782.64
08:26:57|45782.29
08:26:58|45779.33
08:26:58|45782.45
08:26:59|45777.94
08:27:01|45779.69
08:27:02|45777.83
08:27:03|45786.81
08:27:04|45788.22
08:27:05|45782.4
08:27:06|45789.85
08:27:07|45786.22
08:27:08|45796.76
08:27:09|45803.98
08:27:10|45804.9
08:27:11|45807.76
08:27:12|45808.36
08:27:13|45811.76
08:27:15|45816.28
08:27:15|45813.24
08:27:16|45814.75
08:27:18|45816.9
08:27:19|45811.98
08:27:20|45817.71
08:27:20|45817.05
08:27:22|45814.22
08:27:22|45813.91
08:27:24|45814.21
08:27:25|45810.75
08:27:26|45807.62
08:27:27|45805.99
08:27:28|45800.87
08:27:29|45800.87
08:27:30|45801.85
08:27:31|45797.98
08:27:32|45797.14
08:27:33|45793.52
08:27:34|45791.63
08:27:35|45796.11
08:27:36|45796.18
08:27:37|45799.26
08:27:38|45794.71
08:27:39|45793.5
08:27:40|45787.86
08:27:41|45807.68
08:27:42|45813.45
08:27:43|45808.37
08:27:44|45805.45
08:27:45|45808.
08:27:46|45804.94
08:27:47|45807.1
08:27:48|45799.25
08:27:49|45799.85
08:27:50|45801.95
08:27:51|45801.95
08:27:52|45809.31
08:27:54|45819.14
08:27:55|45814.82
08:27:56|45815.87
08:27:57|45818.01
08:27:58|45827.88
08:27:59|45828.3
08:28:00|45828.
08:28:01|45820.97
08:28:01|45823.79
08:28:02|45824.01
08:28:04|45823.97
08:28:05|45824.9
08:28:06|45825.88
08:28:07|45823.38
08:28:08|45823.88
08:28:08|45811.98
08:28:10|45807.64
08:28:11|45801.99
08:28:12|45795.
08:28:13|45801.4
08:28:14|45796.
08:28:15|45792.18
08:28:16|45791.44
08:28:17|45795.8
08:28:18|45788.53
08:28:18|45788.01
08:28:20|45788.59
08:28:21|45788.57
08:28:21|45785.55
08:28:23|45786.13
08:28:23|45793.91
08:28:25|45792.1
08:28:26|45790.17
08:28:27|45789.87
08:28:28|45795.8
08:28:28|45798.
08:28:30|45805.31
08:28:31|45813.87
08:28:32|45805.39
08:28:33|45798.31
08:28:34|45797.53
08:28:35|45792.61
08:28:36|45786.52
08:28:37|45787.87
08:28:38|45781.3
08:28:39|45781.51
08:28:40|45786.7
08:28:41|45787.85
08:28:42|45796.5
08:28:43|45798.79
08:28:44|45797.99
08:28:45|45790.71
08:28:46|45784.11
08:28:47|45785.37
08:28:48|45784.11
08:28:49|45784.19
08:28:50|45787.39
08:28:51|45790.1
08:28:53|45776.87
08:28:54|45780.38
08:28:54|45778.31
08:28:56|45799.3
08:28:57|45807.71
08:28:57|45809.48
08:28:59|45804.12
08:29:00|45800.29
08:29:01|45797.53
08:29:01|45798.98
08:29:02|45793.86
08:29:04|45789.07
08:29:05|45783.61
08:29:06|45784.
08:29:06|45782.
08:29:07|45778.2
08:29:09|45777.78
08:29:10|45777.9
08:29:11|45786.72
08:29:12|45786.
08:29:13|45785.42
08:29:13|45785.98
08:29:15|45779.66
08:29:15|45778.94
08:29:16|45780.84
08:29:19|45777.78
08:29:19|45777.97
08:29:20|45785.29
08:29:22|45782.69
08:29:22|45777.84
08:29:23|45778.
08:29:24|45778.12
08:29:25|45778.12
08:29:27|45780.14
08:29:28|45784.04
08:29:29|45786.33
08:29:30|45785.36
08:29:31|45786.43
08:29:32|45787.27
08:29:33|45790.14
08:29:34|45787.66
08:29:36|45790.
08:29:36|45791.98
08:29:38|45788.79
08:29:38|45793.04
08:29:39|45787.24
08:29:41|45783.85
08:29:42|45793.98
08:29:43|45793.28
08:29:44|45794.
08:29:45|45792.2
08:29:46|45794.46
08:29:47|45798.46
08:29:48|45800.9
08:29:49|45803.86
08:29:50|45807.01
08:29:51|45806.14
08:29:52|45803.94
08:29:54|45810.75
08:29:55|45810.61
08:29:57|45803.57
08:29:57|45800.18
08:29:59|45799.06
08:29:59|45797.52
08:30:01|45797.67
08:30:02|45791.78
08:30:02|45793.74
08:30:03|45792.56
08:30:05|45793.12
08:30:05|45792.85
08:30:07|45791.05
08:30:08|45812.4
08:30:09|45810.13
08:30:09|45808.
08:30:10|45807.98
08:30:11|45804.03
08:30:13|45802.76
08:30:14|45799.98
08:30:15|45801.3
08:30:16|45798.03
08:30:17|45809.03
08:30:18|45807.93
08:30:18|45797.14
08:30:20|45787.86
08:30:21|45787.52
08:30:22|45789.17
08:30:23|45792.
08:30:24|45787.05
08:30:24|45791.55
08:30:25|45796.98
08:30:27|45784.06
08:30:28|45786.41
08:30:29|45787.22
08:30:30|45786.84
08:30:31|45790.56
08:30:32|45794.01
08:30:33|45794.01
08:30:33|45789.74
08:30:35|45784.59
08:30:36|45784.01
08:30:37|45780.01
08:30:37|45788.
08:30:39|45784.92
08:30:40|45794.39
08:30:41|45793.98
08:30:42|45800.01
08:30:43|45809.52
08:30:44|45804.97
08:30:44|45808.03
08:30:46|45803.37
08:30:46|45805.86
08:30:47|45805.08
08:30:49|45799.3
08:30:50|45798.
08:30:51|45794.38
08:30:52|45790.35
08:30:53|45786.79
08:30:54|45784.7
08:30:56|45788.77
08:30:57|45793.57
08:30:58|45797.96
08:31:00|45795.74
08:31:01|45795.99
08:31:02|45794.02
08:31:03|45787.03
08:31:04|45791.39
08:31:05|45791.68
08:31:06|45783.3
08:31:06|45779.89
08:31:08|45786.01
08:31:08|45789.05
08:31:09|45789.79
08:31:10|45790.7
08:31:11|45790.97
08:31:12|45793.97
08:31:14|45804.01
08:31:14|45802.
08:31:15|45804.31
08:31:17|45818.
08:31:18|45810.95
08:31:19|45811.87
08:31:20|45817.97
08:31:20|45819.88
08:31:21|45814.79
08:31:22|45830.19
08:31:23|45839.61
08:31:24|45838.53
08:31:25|45842.45
08:31:27|45846.47
08:31:28|45844.
08:31:28|45842.32
08:31:30|45840.
08:31:30|45844.51
08:31:32|45842.58
08:31:32|45836.29
08:31:34|45840.93
08:31:34|45844.
08:31:35|45849.21
08:31:36|45849.19
08:31:37|45848.
08:31:38|45847.37
08:31:40|45856.
08:31:40|45853.34
08:31:41|45854.98
08:31:43|45853.99
08:31:43|45856.6
08:31:45|45860.8
08:31:46|45856.82
08:31:47|45869.9
08:31:47|45871.48
08:31:48|45884.24
08:31:50|45878.65
08:31:50|45879.79
08:31:51|45886.
08:31:52|45885.32
08:31:53|45882.01
08:31:55|45868.32
08:31:57|45879.97
08:31:57|45872.
08:31:59|45875.62
08:31:59|45876.12
08:32:01|45874.14
08:32:02|45879.54
08:32:03|45873.75
08:32:04|45873.68
08:32:05|45873.54
08:32:06|45877.99
08:32:07|45871.85
08:32:08|45875.58
08:32:09|45875.57
08:32:10|45875.28
08:32:11|45875.85
08:32:12|45867.99
08:32:13|45868.
08:32:14|45863.94
08:32:15|45864.71
08:32:16|45867.93
08:32:17|45869.2
08:32:18|45872.
08:32:19|45863.98
08:32:20|45867.53
08:32:21|45859.75
08:32:22|45855.75
08:32:23|45854.92
08:32:24|45848.13
08:32:25|45846.13
08:32:26|45851.99
08:32:27|45838.56
08:32:28|45833.37
08:32:29|45832.54
08:32:30|45834.47
08:32:31|45834.55
08:32:32|45832.25
08:32:33|45825.78
08:32:34|45818.15
08:32:35|45816.
08:32:36|45811.72
08:32:37|45808.42
08:32:38|45813.81
08:32:39|45809.97
08:32:40|45807.87
08:32:41|45803.7
08:32:42|45799.54
08:32:43|45802.04
08:32:44|45795.85
08:32:45|45795.33
08:32:46|45790.34
08:32:47|45796.17
08:32:49|45796.03
08:32:49|45790.66
08:32:50|45786.48
08:32:51|45797.59
08:32:53|45784.42
08:32:54|45786.88
08:32:54|45778.
08:32:55|45786.6
08:32:56|45792.58
08:32:58|45789.12
08:32:59|45784.42
08:32:59|45773.39
08:33:01|45773.99
08:33:02|45771.15
08:33:03|45775.48
08:33:03|45766.36
08:33:06|45760.05
08:33:06|45760.67
08:33:07|45756.8
08:33:09|45758.01
08:33:10|45757.84
08:33:11|45763.7
08:33:12|45759.99
08:33:13|45751.02
08:33:14|45751.34
08:33:15|45748.19
08:33:16|45746.69
08:33:17|45746.45
08:33:18|45746.47
08:33:19|45741.14
08:33:20|45741.6
08:33:21|45737.39
08:33:22|45747.75
08:33:23|45744.16
08:33:24|45757.35
08:33:25|45770.
08:33:26|45788.71
08:33:27|45781.46
08:33:28|45774.68
08:33:29|45771.99
08:33:30|45769.85
08:33:31|45766.92
08:33:33|45758.
08:33:33|45760.32
08:33:34|45761.87
08:33:35|45761.74
08:33:36|45761.99
08:33:38|45761.83
08:33:39|45758.17
08:33:40|45760.86
08:33:41|45762.42
08:33:41|45762.93
08:33:43|45756.27
08:33:44|45747.32
08:33:45|45761.2
08:33:46|45761.82
08:33:47|45758.3
08:33:49|45755.98
08:33:50|45759.52
08:33:51|45761.17
08:33:52|45769.98
08:33:53|45769.73
08:33:53|45767.15
08:33:54|45765.58
08:33:55|45767.63
08:33:56|45770.
08:33:57|45783.16
08:33:59|45777.51
08:34:01|45777.44
08:34:01|45785.62
08:34:03|45794.29
08:34:04|45796.
08:34:06|45779.66
08:34:07|45776.65
08:34:08|45781.21
08:34:09|45774.33
08:34:10|45773.06
08:34:10|45765.83
08:34:11|45763.4
08:34:12|45765.99
08:34:13|45773.49
08:34:15|45777.86
08:34:16|45784.56
08:34:16|45784.41
08:34:17|45792.
08:34:19|45790.23
08:34:19|45783.96
08:34:20|45779.87
08:34:21|45768.12
08:34:23|45762.22
08:34:24|45758.97
08:34:25|45755.29
08:34:26|45757.96
08:34:27|45753.74
08:34:28|45753.17
08:34:28|45756.09
08:34:29|45765.65
08:34:31|45765.99
08:34:32|45773.93
08:34:33|45763.83
08:34:33|45763.87
08:34:35|45760.
08:34:36|45764.51
08:34:36|45766.19
08:34:37|45762.9
08:34:39|45768.65
08:34:40|45767.88
08:34:41|45768.77
08:34:42|45766.87
08:34:43|45758.01
08:34:44|45758.
08:34:45|45760.14
08:34:46|45766.56
08:34:47|45773.87
08:34:47|45767.99
08:34:48|45767.49
08:34:50|45760.
08:34:51|45758.93
08:34:51|45762.31
08:34:53|45760.
08:34:54|45761.61
08:34:55|45762.77
08:34:56|45758.77
08:34:56|45762.16
08:34:59|45752.96
08:35:00|45756.28
08:35:01|45756.28
08:35:02|45759.16
08:35:03|45755.56
08:35:04|45751.38
08:35:05|45755.75
08:35:06|45754.01
08:35:07|45751.13
08:35:08|45756.37
08:35:09|45754.19
08:35:10|45759.19
08:35:11|45759.69
08:35:12|45759.2
08:35:13|45760.39
08:35:14|45757.67
08:35:15|45730.
08:35:16|45722.46
08:35:17|45727.99
08:35:18|45723.67
08:35:19|45712.
08:35:20|45703.99
08:35:21|45712.32
08:35:22|45713.82
08:35:23|45711.88
08:35:24|45709.74
08:35:25|45691.78
08:35:26|45709.01
08:35:27|45718.1
08:35:28|45718.01
08:35:29|45708.81
08:35:30|45716.
08:35:31|45724.
08:35:32|45728.7
08:35:33|45728.06
08:35:34|45744.26
08:35:35|45748.96
08:35:36|45766.
08:35:37|45763.03
08:35:38|45763.21
08:35:39|45761.45
08:35:40|45780.42
08:35:41|45779.85
08:35:42|45775.48
08:35:43|45780.13
08:35:44|45779.89
08:35:45|45785.99
08:35:46|45785.95
08:35:47|45782.09
08:35:48|45780.12
08:35:49|45781.86
08:35:51|45785.86
08:35:51|45787.86
08:35:52|45787.73
08:35:53|45784.2
08:35:54|45786.02
08:35:55|45782.46
08:35:57|45778.66
08:35:57|45775.87
08:35:59|45779.99
08:36:00|45773.94
08:36:01|45767.75
08:36:02|45760.81
08:36:04|45760.01
08:36:05|45754.31
08:36:06|45752.13
08:36:07|45747.75
08:36:07|45751.06
08:36:09|45764.33
08:36:10|45767.54
08:36:11|45763.21
08:36:12|45768.13
08:36:13|45770.
08:36:14|45772.
08:36:15|45786.23
08:36:16|45784.14
08:36:17|45788.82
08:36:18|45784.78
08:36:19|45782.12
08:36:20|45784.23
08:36:21|45796.
08:36:22|45796.
08:36:23|45793.25
08:36:24|45794.
08:36:25|45789.97
08:36:27|45792.92
08:36:27|45791.88
08:36:28|45798.77
08:36:29|45806.
08:36:31|45807.47
08:36:31|45812.
08:36:33|45825.32
08:36:33|45823.97
08:36:34|45816.76
08:36:36|45819.76
08:36:36|45812.92
08:36:37|45814.
08:36:38|45816.96
08:36:40|45813.96
08:36:40|45816.05
08:36:41|45806.19
08:36:42|45806.01
08:36:43|45810.
08:36:44|45814.12
08:36:46|45822.53
08:36:46|45824.15
08:36:48|45830.89
08:36:49|45829.6
08:36:49|45830.
08:36:50|45838.72
08:36:51|45834.06
08:36:52|45833.54
08:36:54|45833.85
08:36:55|45830.
08:36:55|45833.12
08:36:56|45825.86
08:36:58|45830.93
08:36:58|45836.
08:37:00|45833.61
08:37:01|45830.2
08:37:02|45829.96
08:37:04|45817.03
08:37:04|45813.09
08:37:06|45807.81
08:37:07|45800.56
08:37:08|45793.2
08:37:09|45782.9
08:37:10|45789.97
08:37:11|45789.68
08:37:12|45793.42
08:37:13|45797.83
08:37:14|45793.05
08:37:15|45790.
08:37:16|45787.92
08:37:17|45786.
08:37:18|45778.56
08:37:19|45772.15
08:37:20|45777.29
08:37:21|45774.58
08:37:22|45769.36
08:37:23|45768.
08:37:24|45768.01
08:37:25|45766.12
08:37:26|45770.02
08:37:27|45767.39
08:37:28|45765.46
08:37:29|45772.05
08:37:30|45768.16
08:37:31|45772.66
08:37:32|45770.
08:37:33|45765.95
08:37:34|45768.16
08:37:35|45767.53
08:37:36|45774.7
08:37:37|45774.66
08:37:38|45774.
08:37:39|45775.98
08:37:40|45787.48
08:37:41|45792.
08:37:42|45782.
08:37:43|45768.16
08:37:44|45771.14
08:37:45|45765.
08:37:46|45769.71
08:37:47|45766.18
08:37:48|45761.05
08:37:49|45760.6
08:37:50|45760.64
08:37:51|45763.05
08:37:52|45764.14
08:37:53|45768.
08:37:54|45765.81
08:37:55|45756.45
08:37:56|45761.32
08:37:57|45759.99
08:37:58|45767.47
08:37:59|45760.3
08:38:00|45758.46
08:38:02|45753.35
08:38:03|45760.
08:38:04|45756.31
08:38:04|45755.74
08:38:05|45749.77
08:38:08|45755.98
08:38:09|45753.42
08:38:09|45753.39
08:38:10|45754.45
08:38:11|45762.
08:38:13|45760.86
08:38:13|45772.39
08:38:15|45768.73
08:38:15|45764.22
08:38:16|45764.4
08:38:18|45763.58
08:38:19|45765.48
08:38:19|45769.51
08:38:21|45771.87
08:38:21|45776.29
08:38:23|45777.71
08:38:24|45765.79
08:38:25|45767.54
08:38:26|45763.88
08:38:26|45761.84
08:38:27|45761.88
08:38:28|45772.64
08:38:30|45772.
08:38:30|45782.61
08:38:32|45777.94
08:38:32|45777.67
08:38:34|45770.
08:38:34|45766.26
08:38:35|45767.48
08:38:36|45761.99
08:38:38|45763.31
08:38:39|45759.88
08:38:40|45762.87
08:38:40|45760.
08:38:41|45763.85
08:38:43|45762.02
08:38:44|45755.66
08:38:45|45765.36
08:38:46|45770.58
08:38:47|45767.85
08:38:48|45773.41
08:38:48|45768.58
08:38:50|45776.
08:38:51|45780.4
08:38:51|45786.01
08:38:52|45782.06
08:38:53|45787.32
08:38:55|45787.88
08:38:56|45785.7
08:38:56|45774.
08:38:58|45781.28
08:38:59|45783.74
08:39:00|45778.
08:39:01|45765.
08:39:02|45762.14
08:39:04|45756.12
08:39:04|45761.73
08:39:06|45759.12
08:39:07|45760.
08:39:07|45763.03
08:39:08|45757.17
08:39:09|45749.73
08:39:11|45750.35
08:39:11|45750.01
08:39:13|45748.64
08:39:14|45746.12
08:39:15|45737.2
08:39:15|45739.76
08:39:16|45734.12
08:39:17|45733.95
08:39:19|45733.92
08:39:20|45731.47
08:39:20|45734.01
08:39:21|45734.39
08:39:22|45738.12
08:39:24|45744.
08:39:24|45735.4
08:39:25|45733.1
08:39:26|45729.59
08:39:27|45725.75
08:39:28|45725.36
08:39:30|45722.55
08:39:30|45720.5
08:39:31|45722.33
08:39:32|45728.42
08:39:33|45720.73
08:39:34|45716.58
08:39:35|45714.42
08:39:36|45715.54
08:39:38|45716.14
08:39:39|45724.87
08:39:39|45728.
08:39:40|45723.33
08:39:41|45733.8
08:39:42|45732.33
08:39:44|45725.97
08:39:44|45730.54
08:39:45|45736.7
08:39:46|45738.64
08:39:47|45731.81
08:39:48|45726.64
08:39:49|45728.6
08:39:50|45734.3
08:39:52|45726.34
08:39:52|45731.99
08:39:54|45736.34
08:39:54|45730.
08:39:55|45732.4
08:39:57|45736.48
08:39:57|45736.2
08:39:58|45739.
08:40:00|45732.69
08:40:00|45740.19
08:40:01|45748.17
08:40:03|45743.95
08:40:04|45746.12
08:40:05|45748.02
08:40:06|45745.55
08:40:07|45747.77
08:40:08|45746.81
08:40:09|45743.6
08:40:10|45737.73
08:40:11|45735.85
08:40:12|45727.67
08:40:13|45729.97
08:40:14|45728.
08:40:15|45721.88
08:40:16|45718.98
08:40:17|45713.11
08:40:19|45715.23
08:40:20|45715.98
08:40:21|45713.72
08:40:22|45716.42
08:40:22|45714.27
08:40:23|45715.29
08:40:25|45712.65
08:40:26|45712.96
08:40:26|45712.57
08:40:27|45715.48
08:40:29|45714.96
08:40:29|45708.29
08:40:31|45716.51
08:40:32|45722.18
08:40:33|45714.5
08:40:34|45712.18
08:40:35|45706.13
08:40:36|45710.29
08:40:37|45715.
08:40:39|45715.98
08:40:39|45709.87
08:40:40|45709.97
08:40:41|45707.36
08:40:42|45710.14
08:40:43|45712.
08:40:44|45711.73
08:40:46|45716.77
08:40:46|45717.61
08:40:48|45717.06
08:40:48|45711.87
08:40:49|45707.5
08:40:50|45707.77
08:40:52|45712.66
08:40:52|45712.16
08:40:54|45712.14
08:40:55|45712.79
08:40:56|45710.21
08:40:57|45709.58
08:40:58|45711.17
08:41:00|45713.25
08:41:00|45708.55
08:41:02|45705.
08:41:02|45707.62
08:41:04|45705.7
08:41:06|45720.32
08:41:07|45720.28
08:41:08|45726.16
08:41:09|45730.46
08:41:10|45740.
08:41:11|45749.31
08:41:12|45742.53
08:41:12|45739.19
08:41:14|45737.99
08:41:15|45739.86
08:41:16|45740.14
08:41:16|45744.
08:41:18|45741.63
08:41:19|45738.
08:41:20|45740.
08:41:21|45749.99
08:41:22|45757.87
08:41:22|45764.37
08:41:23|45768.85
08:41:25|45768.12
08:41:26|45776.53
08:41:27|45777.17
08:41:28|45776.41
08:41:29|45769.47
08:41:30|45766.24
08:41:31|45765.99
08:41:32|45762.
08:41:33|45751.97
08:41:34|45746.5
08:41:35|45742.13
08:41:36|45745.64
08:41:37|45741.75
08:41:38|45740.48
08:41:39|45750.
08:41:40|45745.97
08:41:41|45746.35
08:41:42|45741.3
08:41:43|45742.93
08:41:44|45731.99
08:41:45|45733.21
08:41:46|45739.
08:41:47|45741.16
08:41:48|45740.95
08:41:49|45738.3
08:41:50|45736.52
08:41:51|45736.91
08:41:52|45737.52
08:41:53|45733.68
08:41:54|45712.27
08:41:55|45712.83
08:41:56|45714.2
08:41:57|45714.65
08:41:58|45716.8
08:41:59|45716.85
08:42:00|45719.57
08:42:01|45718.
08:42:03|45722.25
08:42:04|45727.64
08:42:05|45718.17
08:42:06|45720.25
08:42:07|45722.26
08:42:08|45723.
08:42:09|45730.01
08:42:10|45726.21
08:42:11|45729.06
08:42:12|45727.2
08:42:13|45726.78
08:42:14|45719.99
08:42:16|45728.01
08:42:16|45731.03
08:42:17|45724.57
08:42:18|45727.99
08:42:20|45731.87
08:42:21|45731.63
08:42:22|45731.48
08:42:22|45727.02
08:42:24|45729.86
08:42:25|45727.84
08:42:26|45732.63
08:42:27|45726.68
08:42:28|45733.4
08:42:29|45731.9
08:42:30|45731.78
08:42:31|45730.
08:42:32|45728.91
08:42:33|45728.91
08:42:34|45731.21
08:42:35|45727.99
08:42:36|45729.37
08:42:37|45728.9
08:42:38|45727.1
08:42:39|45729.35
08:42:40|45731.22
08:42:41|45730.
08:42:42|45739.94
08:42:43|45739.42
08:42:44|45736.5
08:42:45|45736.03
08:42:46|45735.22
08:42:47|45740.18
08:42:48|45736.65
08:42:49|45737.41
08:42:50|45735.06
08:42:51|45737.8
08:42:52|45733.74
08:42:53|45736.22
08:42:54|45735.66
08:42:55|45732.02
08:42:56|45733.27
08:42:57|45737.33
08:42:58|45735.09
08:42:59|45730.
08:43:00|45729.
08:43:01|45729.31
08:43:02|45732.
08:43:03|45730.31
08:43:04|45735.22
08:43:05|45730.91
08:43:07|45730.28
08:43:08|45730.38
08:43:09|45728.64
08:43:10|45725.37
08:43:10|45721.22
08:43:12|45724.
08:43:13|45720.64
08:43:13|45721.7
08:43:15|45724.17
08:43:16|45724.17
08:43:17|45724.42
08:43:18|45724.79
08:43:19|45727.48
08:43:20|45730.66
08:43:21|45736.52
08:43:22|45732.31
08:43:23|45732.04
08:43:24|45730.
08:43:25|45726.92
08:43:26|45722.37
08:43:27|45723.78
08:43:28|45730.78
08:43:29|45728.32
08:43:30|45724.93
08:43:31|45718.
08:43:32|45718.18
08:43:33|45718.36
08:43:35|45716.01
08:43:36|45713.15
08:43:37|45712.75
08:43:37|45717.29
08:43:39|45721.
08:43:39|45719.04
08:43:41|45721.16
08:43:41|45720.
08:43:43|45716.
08:43:43|45714.
08:43:44|45714.95
08:43:45|45705.82
08:43:46|45703.11
08:43:47|45704.12
08:43:49|45705.63
08:43:49|45704.12
08:43:50|45700.12
08:43:51|45703.41
08:43:52|45699.97
08:43:53|45693.62
08:43:55|45692.42
08:43:56|45691.99
08:43:57|45684.47
08:43:58|45676.07
08:43:59|45684.18
08:43:59|45686.14
08:44:00|45692.55
08:44:01|45699.35
08:44:02|45701.69
08:44:04|45709.34
08:44:04|45712.01
08:44:05|45706.81
08:44:07|45706.81
08:44:08|45709.98
08:44:10|45713.86
08:44:11|45715.47
08:44:12|45720.
08:44:12|45726.2
08:44:14|45724.22
08:44:15|45724.89
08:44:16|45724.
08:44:17|45725.36
08:44:18|45730.79
08:44:19|45731.88
08:44:20|45729.79
08:44:21|45730.33
08:44:22|45729.34
08:44:23|45724.
08:44:24|45722.
08:44:25|45714.91
08:44:26|45718.99
08:44:27|45720.33
08:44:28|45727.13
08:44:29|45722.73
08:44:30|45721.08
08:44:31|45725.24
08:44:32|45722.54
08:44:33|45729.78
08:44:34|45730.14
08:44:35|45726.19
08:44:37|45724.01
08:44:37|45725.53
08:44:38|45730.99
08:44:40|45734.18
08:44:40|45731.86
08:44:42|45732.
08:44:43|45735.45
08:44:43|45731.
08:44:44|45734.45
08:44:45|45728.81
08:44:47|45726.85
08:44:48|45724.19
08:44:48|45723.91
08:44:50|45725.28
08:44:51|45725.34
08:44:51|45729.75
08:44:53|45723.74
08:44:54|45725.5
08:44:55|45725.17
08:44:56|45720.45
08:44:57|45721.87
08:44:57|45720.38
08:44:59|45720.03
08:45:00|45722.28
08:45:01|45719.85
08:45:02|45711.1
08:45:03|45708.12
08:45:04|45713.94
08:45:04|45712.
08:45:06|45715.74
08:45:06|45722.41
08:45:08|45721.23
08:45:09|45722.27
08:45:11|45724.79
08:45:12|45723.88
08:45:12|45722.53
08:45:13|45719.63
08:45:15|45711.23
08:45:15|45710.12
08:45:16|45710.12
08:45:17|45710.25
08:45:18|45705.
08:45:20|45703.99
08:45:21|45698.71
08:45:22|45690.96
08:45:22|45678.
08:45:23|45675.25
08:45:24|45674.01
08:45:25|45676.72
08:45:27|45670.13
08:45:27|45681.32
08:45:28|45688.84
08:45:29|45687.82
08:45:31|45684.06
08:45:31|45678.14
08:45:33|45678.13
08:45:34|45682.39
08:45:35|45686.51
08:45:36|45686.51
08:45:37|45694.01
08:45:38|45695.58
08:45:39|45693.96
08:45:40|45692.66
08:45:42|45688.25
08:45:42|45685.61
08:45:43|45680.4
08:45:44|45682.16
08:45:45|45678.16
08:45:46|45679.35
08:45:47|45681.04
08:45:48|45687.29
08:45:50|45683.97
08:45:50|45688.69
08:45:51|45684.79
08:45:53|45684.92
08:45:53|45685.56
08:45:54|45682.92
08:45:55|45681.99
08:45:56|45684.42
08:45:57|45680.37
08:45:58|45683.55
08:45:59|45682.25
08:46:01|45684.02
08:46:01|45684.
08:46:02|45681.45
08:46:03|45678.03
08:46:04|45677.73
08:46:05|45672.5
08:46:06|45672.37
08:46:08|45670.31
08:46:09|45677.97
08:46:11|45677.99
08:46:12|45674.05
08:46:12|45675.99
08:46:14|45679.59
08:46:15|45674.
08:46:16|45676.12
08:46:17|45678.47
08:46:18|45679.47
08:46:19|45682.97
08:46:20|45684.96
08:46:21|45677.55
08:46:21|45675.4
08:46:23|45660.15
08:46:24|45660.
08:46:25|45653.86
08:46:26|45653.06
08:46:27|45649.99
08:46:28|45649.4
08:46:29|45650.
08:46:30|45651.36
08:46:31|45649.61
08:46:32|45650.74
08:46:33|45650.74
08:46:34|45649.88
08:46:35|45653.23
08:46:36|45651.51
08:46:37|45655.24
08:46:38|45661.95
08:46:39|45661.58
08:46:40|45669.99
08:46:41|45673.09
08:46:42|45680.31
08:46:43|45685.87
08:46:44|45687.88
08:46:45|45685.06
08:46:46|45691.06
08:46:47|45687.03
08:46:48|45687.36
08:46:49|45681.94
08:46:50|45683.81
08:46:51|45683.98
08:46:52|45683.91
08:46:53|45682.81
08:46:54|45688.01
08:46:55|45689.96
08:46:56|45688.41
08:46:57|45687.19
08:46:58|45688.79
08:46:59|45687.46
08:47:00|45682.38
08:47:01|45682.19
08:47:02|45682.19
08:47:03|45677.19
08:47:04|45690.44
08:47:05|45699.55
08:47:06|45701.1
08:47:07|45702.28
08:47:08|45705.86
08:47:09|45715.
08:47:11|45688.
08:47:12|45684.12
08:47:12|45680.
08:47:14|45677.11
08:47:16|45681.96
08:47:17|45681.23
08:47:18|45671.6
08:47:19|45675.86
08:47:19|45678.01
08:47:21|45676.
08:47:21|45668.59
08:47:23|45675.59
08:47:24|45668.04
08:47:25|45666.28
08:47:26|45660.12
08:47:27|45660.
08:47:27|45653.08
08:47:28|45653.92
08:47:30|45655.29
08:47:31|45648.01
08:47:31|45648.11
08:47:33|45646.26
08:47:33|45651.36
08:47:34|45651.14
08:47:35|45652.13
08:47:36|45659.14
08:47:37|45657.51
08:47:39|45662.57
08:47:40|45667.55
08:47:41|45667.82
08:47:41|45658.
08:47:43|45649.43
08:47:43|45652.29
08:47:45|45650.
08:47:46|45664.
08:47:47|45668.09
08:47:48|45653.01
08:47:49|45653.98
08:47:50|45653.41
08:47:51|45658.48
08:47:52|45661.26
08:47:52|45666.73
08:47:54|45669.59
08:47:55|45668.22
08:47:56|45666.42
08:47:57|45667.04
08:47:58|45687.84
08:47:59|45688.38
08:48:00|45689.98
08:48:01|45688.27
08:48:02|45677.02
08:48:03|45683.08
08:48:04|45681.98
08:48:05|45682.39
08:48:06|45665.3
08:48:07|45659.85
08:48:08|45658.83
08:48:09|45656.34
08:48:10|45656.
08:48:12|45657.38
08:48:13|45656.15
08:48:13|45656.15
08:48:15|45656.02
08:48:16|45658.92
08:48:16|45658.04
08:48:18|45654.67
08:48:19|45655.77
08:48:20|45652.12
08:48:21|45653.7
08:48:22|45650.95
08:48:23|45642.85
08:48:24|45644.01
08:48:25|45644.88
08:48:26|45648.15
08:48:27|45649.95
08:48:28|45652.12
08:48:29|45649.99
08:48:30|45649.67
08:48:32|45652.26
08:48:33|45652.06
08:48:34|45656.55
08:48:35|45672.5
08:48:36|45675.36
08:48:37|45684.02
08:48:38|45686.06
08:48:39|45689.4
08:48:39|45695.87
08:48:41|45699.07
08:48:41|45694.95
08:48:43|45694.22
08:48:44|45702.07
08:48:45|45708.89
08:48:46|45708.48
08:48:47|45712.54
08:48:49|45714.
08:48:50|45706.84
08:48:50|45709.8
08:48:51|45724.07
08:48:53|45726.
08:48:53|45726.12
08:48:54|45721.44
08:48:55|45718.01
08:48:56|45714.77
08:48:57|45713.97
08:48:58|45711.48
08:48:59|45706.42
08:49:00|45703.73
08:49:01|45707.12
08:49:02|45699.58
08:49:04|45701.7
08:49:04|45689.43
08:49:06|45724.89
08:49:06|45729.03
08:49:07|45728.12
08:49:08|45728.
08:49:10|45725.79
08:49:11|45722.12
08:49:12|45722.01
08:49:13|45715.5
08:49:14|45718.5
08:49:16|45715.49
08:49:16|45715.82
08:49:18|45711.42
08:49:18|45714.
08:49:20|45736.12
08:49:21|45737.14
08:49:22|45737.
08:49:22|45740.1
08:49:24|45740.16
08:49:24|45739.91
08:49:26|45734.15
08:49:27|45743.48
08:49:28|45738.95
08:49:29|45741.79
08:49:30|45742.45
08:49:31|45744.8
08:49:33|45744.48
08:49:33|45743.92
08:49:34|45746.72
08:49:35|45743.7
08:49:36|45744.26
08:49:37|45743.96
08:49:39|45740.88
08:49:39|45747.6
08:49:40|45750.01
08:49:41|45754.91
08:49:43|45754.52
08:49:44|45752.9
08:49:44|45766.
08:49:45|45770.46
08:49:47|45774.
08:49:47|45776.02
08:49:48|45779.17
08:49:50|45776.56
08:49:50|45778.61
08:49:52|45779.46
08:49:53|45780.
08:49:54|45776.01
08:49:55|45770.33
08:49:56|45767.66
08:49:57|45768.65
08:49:57|45769.99
08:49:58|45767.46
08:49:59|45762.97
08:50:01|45786.
08:50:01|45779.5
08:50:02|45769.75
08:50:03|45775.
08:50:04|45772.32
08:50:06|45767.18
08:50:06|45768.68
08:50:07|45769.97
08:50:08|45766.
08:50:10|45760.
08:50:11|45762.91
08:50:11|45757.86
08:50:13|45756.84
08:50:14|45755.1
08:50:16|45757.62
08:50:16|45755.88
08:50:17|45757.65
08:50:19|45750.
08:50:20|45748.08
08:50:22|45747.72
08:50:22|45745.29
08:50:23|45752.01
08:50:24|45752.08
08:50:25|45760.51
08:50:26|45758.32
08:50:27|45760.15
08:50:29|45763.24
08:50:29|45760.52
08:50:31|45767.4
08:50:31|45766.83
08:50:32|45768.12
08:50:33|45761.42
08:50:34|45763.67
08:50:35|45760.19
08:50:37|45761.88
08:50:37|45764.4
08:50:38|45770.01
08:50:39|45769.96
08:50:40|45771.72
08:50:42|45767.48
08:50:43|45766.01
08:50:44|45772.72
08:50:45|45776.81
08:50:45|45776.63
08:50:47|45776.36
08:50:47|45770.05
08:50:49|45772.04
08:50:49|45770.41
08:50:51|45771.01
08:50:52|45775.22
08:50:53|45772.02
08:50:53|45769.57
08:50:55|45775.41
08:50:55|45775.66
08:50:56|45775.68
08:50:57|45780.3
08:50:59|45782.45
08:50:59|45774.14
08:51:00|45770.07
08:51:02|45773.51
08:51:03|45778.81
08:51:04|45779.09
08:51:05|45775.87
08:51:06|45772.13
08:51:07|45775.94
08:51:07|45768.02
08:51:10|45766.12
08:51:10|45766.7
08:51:11|45766.15
08:51:12|45766.15
08:51:14|45767.56
08:51:15|45777.11
08:51:15|45778.05
08:51:17|45780.92
08:51:17|45781.74
08:51:18|45777.72
08:51:19|45781.22
08:51:20|45792.39
08:51:22|45800.24
08:51:23|45801.93
08:51:23|45799.68
08:51:24|45795.99
08:51:26|45793.64
08:51:27|45804.
08:51:28|45804.53
08:51:29|45799.99
08:51:30|45803.18
08:51:31|45804.02
08:51:32|45805.74
08:51:33|45806.4
08:51:34|45807.63
08:51:35|45804.46
08:51:36|45809.3
08:51:37|45808.99
08:51:38|45808.92
08:51:39|45806.89
08:51:40|45815.59
08:51:42|45821.99
08:51:43|45815.56
08:51:44|45817.01
08:51:44|45812.01
08:51:46|45807.01
08:51:47|45807.25
08:51:47|45805.89
08:51:48|45802.12
08:51:49|45810.
08:51:50|45809.18
08:51:52|45801.51
08:51:53|45795.88
08:51:54|45797.73
08:51:55|45798.45
08:51:56|45798.38
08:51:57|45798.
08:51:58|45802.68
08:51:59|45797.99
08:52:00|45805.73
08:52:01|45805.59
08:52:02|45801.88
08:52:04|45798.16
08:52:04|45797.88
08:52:05|45795.12
08:52:06|45796.32
08:52:07|45802.36
08:52:08|45799.99
08:52:09|45795.88
08:52:11|45797.85
08:52:11|45796.
08:52:13|45795.86
08:52:14|45802.
08:52:15|45798.
08:52:16|45796.55
08:52:17|45783.46
08:52:19|45783.99
08:52:20|45783.64
08:52:21|45801.77
08:52:21|45802.09
08:52:23|45812.04
08:52:24|45812.
08:52:25|45810.83
08:52:25|45812.03
08:52:26|45810.05
08:52:28|45804.7
08:52:29|45809.88
08:52:29|45808.22
08:52:31|45810.86
08:52:32|45810.
08:52:32|45794.
08:52:34|45790.85
08:52:34|45793.66
08:52:36|45789.91
08:52:37|45793.72
08:52:38|45795.71
08:52:38|45803.58
08:52:40|45804.
08:52:41|45802.19
08:52:42|45802.3
08:52:43|45801.18
08:52:44|45800.
08:52:45|45801.42
08:52:46|45804.04
08:52:47|45807.26
08:52:48|45821.
08:52:49|45813.99
08:52:50|45817.88
08:52:51|45813.27
08:52:52|45811.88
08:52:53|45809.21
08:52:54|45807.79
08:52:55|45802.14
08:52:56|45798.44
08:52:57|45799.3
08:52:58|45801.02
08:52:59|45792.
08:53:00|45788.26
08:53:01|45794.
08:53:02|45792.03
08:53:03|45800.01
08:53:04|45810.06
08:53:05|45812.
08:53:06|45806.86
08:53:07|45801.02
08:53:08|45802.25
08:53:10|45804.53
08:53:10|45806.06
08:53:11|45810.71
08:53:12|45808.76
08:53:13|45804.91
08:53:14|45803.91
08:53:16|45808.01
08:53:16|45817.54
08:53:18|45814.29
08:53:19|45815.32
08:53:20|45816.34
08:53:21|45819.94
08:53:23|45813.41
08:53:24|45810.01
08:53:25|45808.85
08:53:26|45815.2
08:53:27|45808.14
08:53:28|45808.68
08:53:29|45803.14
08:53:30|45806.
08:53:31|45809.47
08:53:32|45819.08
08:53:33|45816.02
08:53:34|45817.39
08:53:35|45816.78
08:53:35|45813.08
08:53:37|45814.
08:53:38|45808.62
08:53:39|45806.19
08:53:40|45807.97
08:53:41|45806.34
08:53:42|45810.98
08:53:43|45811.86
08:53:44|45817.25
08:53:45|45815.85
08:53:46|45812.64
08:53:47|45818.36
08:53:48|45816.13
08:53:49|45817.75
08:53:50|45811.14
08:53:51|45816.74
08:53:52|45816.74
08:53:53|45813.43
08:53:54|45813.43
08:53:55|45812.38
08:53:56|45812.31
08:53:57|45810.12
08:53:58|45806.67
08:53:59|45806.12
08:54:00|45809.9
08:54:01|45810.63
08:54:02|45811.97
08:54:03|45808.87
08:54:04|45806.08
08:54:05|45804.
08:54:06|45807.88
08:54:07|45812.39
08:54:08|45813.68
08:54:09|45810.89
08:54:10|45822.41
08:54:11|45817.74
08:54:12|45816.5
08:54:13|45818.23
08:54:14|45830.41
08:54:15|45828.75
08:54:16|45843.14
08:54:18|45836.37
08:54:18|45836.18
08:54:20|45833.77
08:54:21|45837.35
08:54:21|45841.36
08:54:23|45838.43
08:54:24|45841.79
08:54:25|45842.8
08:54:26|45839.66
08:54:27|45840.88
08:54:28|45843.62
08:54:29|45853.86
08:54:30|45844.92
08:54:31|45844.54
08:54:32|45843.05
08:54:33|45845.18
08:54:34|45841.31
08:54:35|45840.44
08:54:36|45838.27
08:54:37|45843.11
08:54:38|45843.39
08:54:39|45842.49
08:54:40|45835.08
08:54:41|45834.01
08:54:42|45832.01
08:54:43|45836.74
08:54:44|45840.09
08:54:45|45847.56
08:54:46|45846.12
08:54:47|45845.12
08:54:48|45846.05
08:54:49|45846.17
08:54:50|45845.64
08:54:51|45847.85
08:54:52|45847.68
08:54:53|45848.36
08:54:54|45846.81
08:54:55|45847.89
08:54:57|45849.67
08:54:58|45846.34
08:54:59|45847.94
08:54:59|45850.79
08:55:00|45847.3
08:55:02|45843.97
08:55:02|45845.96
08:55:03|45848.79
08:55:04|45847.47
08:55:05|45843.69
08:55:07|45846.44
08:55:09|45846.61
08:55:09|45848.97
08:55:10|45851.99
08:55:11|45853.66
08:55:12|45850.5
08:55:13|45853.33
08:55:14|45847.47
08:55:15|45845.39
08:55:17|45845.95
08:55:17|45845.69
08:55:19|45848.59
08:55:20|45847.07
08:55:21|45845.56
08:55:21|45845.9
08:55:22|45845.99
08:55:24|45847.
08:55:25|45846.27
08:55:25|45844.75
08:55:26|45842.24
08:55:28|45846.04
08:55:30|45846.05
08:55:31|45847.5
08:55:32|45838.03
08:55:32|45833.68
08:55:33|45830.01
08:55:35|45828.
08:55:35|45824.01
08:55:37|45816.72
08:55:37|45823.58
08:55:39|45825.25
08:55:40|45837.13
08:55:41|45839.86
08:55:42|45842.01
08:55:43|45839.31
08:55:44|45837.73
08:55:45|45829.82
08:55:46|45833.94
08:55:47|45846.34
08:55:48|45848.16
08:55:49|45848.15
08:55:50|45852.74
08:55:51|45839.99
08:55:52|45846.01
08:55:53|45847.64
08:55:54|45844.54
08:55:55|45844.34
08:55:56|45846.06
08:55:57|45844.84
08:55:58|45844.45
08:56:00|45844.45
08:56:01|45842.4
08:56:02|45834.99
08:56:03|45831.99
08:56:04|45829.32
08:56:04|45830.51
08:56:06|45826.01
08:56:07|45829.24
08:56:08|45830.56
08:56:09|45825.69
08:56:10|45828.28
08:56:12|45826.72
08:56:13|45820.
08:56:14|45816.58
08:56:15|45811.72
08:56:15|45815.16
08:56:16|45812.78
08:56:17|45817.31
08:56:19|45816.82
08:56:21|45827.68
08:56:22|45828.52
08:56:22|45830.93
08:56:24|45833.18
08:56:24|45832.93
08:56:26|45837.15
08:56:26|45838.9
08:56:28|45840.24
08:56:29|45838.
08:56:30|45837.99
08:56:30|45838.42
08:56:32|45835.72
08:56:33|45827.96
08:56:34|45827.86
08:56:34|45829.24
08:56:36|45841.19
08:56:37|45845.99
08:56:38|45845.03
08:56:39|45840.
08:56:40|45839.37
08:56:41|45843.02
08:56:42|45847.6
08:56:43|45849.46
08:56:44|45844.24
08:56:45|45842.
08:56:46|45840.71
08:56:47|45833.43
08:56:48|45836.
08:56:49|45831.84
08:56:50|45830.
08:56:51|45836.62
08:56:52|45837.87
08:56:53|45835.73
08:56:54|45834.32
08:56:55|45834.97
08:56:56|45830.
08:56:57|45830.98
08:56:58|45826.11
08:56:59|45828.3
08:57:00|45825.75
08:57:01|45831.1
08:57:02|45832.56
08:57:03|45832.28
08:57:05|45833.77
08:57:06|45835.53
08:57:07|45836.03
08:57:08|45835.35
08:57:09|45839.04
08:57:10|45844.66
08:57:11|45827.49
08:57:12|45830.5
08:57:13|45829.37
08:57:14|45836.85
08:57:15|45833.87
08:57:16|45833.99
08:57:17|45834.36
08:57:18|45839.49
08:57:19|45840.97
08:57:21|45843.29
08:57:22|45842.82
08:57:23|45847.45
08:57:25|45852.58
08:57:27|45843.24
08:57:27|45837.8
08:57:29|45845.01
08:57:29|45842.16
08:57:31|45842.16
08:57:32|45843.99
08:57:32|45840.86
08:57:33|45836.81
08:57:34|45834.4
08:57:36|45838.42
08:57:37|45845.04
08:57:37|45840.
08:57:38|45837.92
08:57:40|45837.92
08:57:40|45835.18
08:57:41|45831.1
08:57:42|45835.52
08:57:43|45837.86
08:57:45|45837.99
08:57:45|45834.27
08:57:46|45827.02
08:57:48|45820.39
08:57:48|45825.09
08:57:49|45827.72
08:57:51|45831.1
08:57:51|45828.8
08:57:53|45826.66
08:57:54|45828.
08:57:55|45828.81
08:57:56|45828.
08:57:57|45820.38
08:57:58|45821.29
08:57:59|45826.82
08:58:00|45834.67
08:58:01|45830.
08:58:02|45828.66
08:58:04|45830.32
08:58:04|45825.61
08:58:05|45820.53
08:58:06|45820.13
08:58:07|45816.01
08:58:09|45817.85
08:58:10|45815.14
08:58:10|45814.
08:58:11|45814.24
08:58:12|45808.76
08:58:13|45813.61
08:58:14|45811.87
08:58:15|45809.06
08:58:16|45802.06
08:58:17|45809.93
08:58:18|45811.37
08:58:19|45813.66
08:58:21|45810.34
08:58:22|45816.12
08:58:22|45810.86
08:58:23|45811.2
08:58:25|45813.91
08:58:26|45817.14
08:58:27|45825.46
08:58:28|45825.47
08:58:29|45818.51
08:58:31|45818.2
08:58:31|45819.74
08:58:32|45821.5
08:58:33|45821.5
08:58:35|45819.04
08:58:36|45816.9
08:58:37|45813.85
08:58:37|45813.85
08:58:38|45810.
08:58:39|45813.57
08:58:40|45812.27
08:58:41|45810.1
08:58:42|45808.65
08:58:43|45814.
08:58:45|45816.48
08:58:45|45818.4
08:58:47|45813.9
08:58:48|45813.59
08:58:48|45813.61
08:58:49|45812.64
08:58:51|45812.93
08:58:52|45813.92
08:58:53|45817.51
08:58:54|45818.
08:58:54|45818.
08:58:56|45815.15
08:58:57|45814.55
08:58:58|45819.04
08:58:59|45817.55
08:59:00|45817.55
08:59:01|45816.41
08:59:01|45818.96
08:59:03|45818.13
08:59:04|45818.91
08:59:05|45818.92
08:59:06|45819.81
08:59:06|45814.01
08:59:08|45813.96
08:59:09|45809.5
08:59:10|45807.6
08:59:11|45808.78
08:59:12|45808.65
08:59:14|45809.68
08:59:15|45808.83
08:59:15|45808.34
08:59:17|45809.96
08:59:17|45809.65
08:59:18|45803.29
08:59:19|45805.24
08:59:21|45802.71
08:59:21|45800.51
08:59:22|45800.09
08:59:23|45800.26
08:59:25|45800.78
08:59:26|45803.25
08:59:26|45798.45
08:59:27|45800.97
08:59:28|45792.16
08:59:29|45793.84
08:59:30|45793.03
08:59:32|45794.45
08:59:32|45793.57
08:59:34|45798.44
08:59:34|45796.12
08:59:35|45805.53
08:59:37|45807.93
08:59:38|45811.19
08:59:39|45814.44
08:59:41|45808.2
08:59:41|45810.39
08:59:42|45813.37
08:59:43|45810.
08:59:45|45811.41
08:59:46|45808.74
08:59:46|45803.79
08:59:48|45805.8
08:59:49|45803.96
08:59:50|45805.47
08:59:50|45805.47
08:59:51|45811.2
08:59:53|45815.2
08:59:53|45817.26
08:59:54|45814.24
08:59:55|45814.
08:59:57|45813.55
08:59:57|45815.54
08:59:58|45815.67
08:59:59|45821.61
09:00:01|45823.99
09:00:02|45819.6
09:00:03|45819.3
09:00:04|45829.64
09:00:05|45832.01
09:00:06|45822.24
09:00:07|45822.24
09:00:08|45830.93
09:00:09|45828.12
09:00:10|45826.94
09:00:11|45819.85
09:00:12|45824.11
09:00:13|45824.62
09:00:14|45822.12
09:00:15|45820.61
09:00:16|45818.89
09:00:17|45817.28
09:00:18|45817.15
09:00:19|45816.38
09:00:20|45816.69
09:00:21|45815.09
09:00:22|45805.36
09:00:24|45806.88
09:00:25|45803.7
09:00:26|45803.79
09:00:27|45803.67
09:00:29|45803.65
09:00:29|45804.32
09:00:30|45802.54
09:00:32|45816.27
09:00:33|45816.
09:00:34|45816.85
09:00:35|45824.16
09:00:36|45826.85
09:00:37|45831.83
09:00:38|45844.
09:00:40|45841.79
09:00:40|45840.
09:00:41|45835.87
09:00:42|45833.11
09:00:44|45836.01
09:00:44|45835.48
09:00:45|45833.11
09:00:46|45838.66
09:00:47|45833.11
09:00:48|45827.26
09:00:49|45835.01
09:00:50|45830.
09:00:51|45827.98
09:00:52|45828.49
09:00:53|45832.03
09:00:55|45831.46
09:00:55|45829.22
09:00:56|45831.11
09:00:57|45823.59
09:00:58|45824.23
09:01:00|45825.05
09:01:01|45829.92
09:01:01|45819.68
09:01:02|45821.99
09:01:04|45818.82
09:01:05|45818.3
09:01:06|45817.76
09:01:06|45817.32
09:01:07|45811.96
09:01:08|45811.34
09:01:09|45807.13
09:01:11|45811.3
09:01:12|45807.95
09:01:13|45805.69
09:01:14|45805.24
09:01:15|45805.84
09:01:16|45807.34
09:01:17|45806.42
09:01:18|45806.42
09:01:19|45802.15
09:01:20|45803.58
09:01:21|45799.79
09:01:22|45808.17
09:01:23|45829.75
09:01:24|45833.58
09:01:26|45829.6
09:01:26|45823.91
09:01:27|45827.09
09:01:29|45829.88
09:01:30|45823.88
09:01:31|45821.4
09:01:31|45819.84
09:01:33|45815.73
09:01:33|45817.16
09:01:34|45832.12
09:01:35|45831.36
09:01:37|45828.01
09:01:38|45829.4
09:01:39|45828.3
09:01:40|45828.37
09:01:41|45826.89
09:01:42|45836.67
09:01:43|45839.44
09:01:44|45841.64
09:01:45|45837.44
09:01:46|45836.76
09:01:47|45837.89
09:01:49|45839.82
09:01:50|45840.85
09:01:51|45837.4
09:01:52|45839.7
09:01:53|45839.31
09:01:54|45847.03
09:01:55|45842.41
09:01:56|45838.85
09:01:56|45839.26
09:01:58|45837.42
09:01:59|45833.8
09:02:00|45838.44
09:02:01|45836.36
09:02:02|45840.06
09:02:03|45842.42
09:02:04|45841.55
09:02:05|45848.2
09:02:06|45844.08
09:02:07|45846.33
09:02:08|45845.96
09:02:09|45845.97
09:02:10|45846.98
09:02:11|45844.45
09:02:12|45841.9
09:02:13|45839.6
09:02:14|45838.95
09:02:15|45837.07
09:02:16|45836.47
09:02:17|45838.68
09:02:18|45842.
09:02:19|45841.6
09:02:20|45836.62
09:02:21|45846.01
09:02:22|45849.83
09:02:23|45854.
09:02:24|45852.5
09:02:26|45858.
09:02:27|45855.4
09:02:28|45859.19
09:02:29|45859.06
09:02:30|45859.06
09:02:31|45858.86
09:02:32|45860.69
09:02:33|45860.82
09:02:34|45860.82
09:02:35|45862.14
09:02:36|45862.43
09:02:37|45861.22
09:02:38|45847.58
09:02:39|45847.8
09:02:40|45840.8
09:02:42|45838.99
09:02:42|45837.78
09:02:43|45842.84
09:02:44|45843.98
09:02:45|45843.47
09:02:46|45839.58
09:02:47|45841.03
09:02:48|45840.66
09:02:50|45840.53
09:02:51|45838.8
09:02:52|45838.52
09:02:53|45840.76
09:02:53|45840.64
09:02:54|45846.16
09:02:56|45853.73
09:02:57|45852.35
09:02:57|45852.23
09:02:59|45852.23
09:02:59|45845.78
09:03:00|45848.03
09:03:01|45851.48
09:03:02|45848.77
09:03:03|45846.95
09:03:04|45845.91
09:03:05|45851.27
09:03:07|45848.89
09:03:08|45848.58
09:03:08|45843.52
09:03:10|45846.75
09:03:10|45849.43
09:03:12|45856.34
09:03:12|45856.02
09:03:13|45855.62
09:03:15|45857.37
09:03:15|45860.29
09:03:16|45858.22
09:03:17|45858.26
09:03:18|45854.05
09:03:19|45862.35
09:03:21|45861.88
09:03:21|45857.86
09:03:22|45857.35
09:03:24|45861.18
09:03:24|45859.87
09:03:26|45868.68
09:03:28|45865.13
09:03:29|45867.46
09:03:30|45865.64
09:03:31|45862.4
09:03:32|45863.04
09:03:33|45863.99
09:03:34|45845.17
09:03:35|45847.68
09:03:36|45848.89
09:03:37|45848.37
09:03:38|45849.69
09:03:40|45847.97
09:03:40|45859.06
09:03:42|45866.65
09:03:43|45862.
09:03:44|45858.
09:03:45|45852.27
09:03:45|45852.63
09:03:47|45857.12
09:03:48|45858.44
09:03:49|45855.93
09:03:50|45862.
09:03:51|45865.
09:03:52|45866.66
09:03:53|45867.94
09:03:54|45870.
09:03:55|45871.21
09:03:56|45872.27
09:03:58|45869.38
09:03:59|45869.21
09:04:00|45868.84
09:04:01|45864.06
09:04:02|45857.94
09:04:03|45858.1
09:04:03|45861.02
09:04:04|45862.25
09:04:06|45861.35
09:04:07|45867.76
09:04:08|45877.18
09:04:08|45879.66
09:04:10|45878.33
09:04:11|45878.07
09:04:12|45878.17
09:04:13|45877.91
09:04:13|45872.33
09:04:15|45872.39
09:04:16|45873.76
09:04:17|45877.01
09:04:18|45876.94
09:04:18|45879.5
09:04:20|45878.08
09:04:21|45886.01
09:04:21|45890.
09:04:22|45888.09
09:04:24|45888.01
09:04:25|45888.2
09:04:26|45889.1
09:04:27|45886.12
09:04:28|45881.47
09:04:29|45883.29
09:04:31|45882.53
09:04:32|45878.72
09:04:33|45877.71
09:04:34|45881.49
09:04:35|45874.3
09:04:36|45872.
09:04:36|45874.31
09:04:38|45883.01
09:04:38|45882.61
09:04:40|45881.91
09:04:41|45876.08
09:04:42|45880.74
09:04:43|45887.77
09:04:43|45887.52
09:04:45|45880.97
09:04:47|45881.34
09:04:47|45879.76
09:04:49|45880.26
09:04:50|45881.61
09:04:50|45879.75
09:04:51|45880.
09:04:52|45883.16
09:04:54|45881.57
09:04:54|45880.09
09:04:55|45884.22
09:04:56|45881.85
09:04:58|45878.49
09:04:58|45880.65
09:05:00|45880.26
09:05:01|45890.46
09:05:01|45892.14
09:05:02|45918.17
09:05:03|45910.
09:05:04|45908.19
09:05:05|45894.12
09:05:06|45890.01
09:05:08|45893.63
09:05:08|45891.85
09:05:09|45893.36
09:05:10|45897.29
09:05:11|45894.9
09:05:12|45887.78
09:05:13|45885.75
09:05:14|45886.74
09:05:15|45886.95
09:05:16|45885.02
09:05:17|45879.57
09:05:19|45879.58
09:05:19|45880.04
09:05:20|45879.37
09:05:21|45882.
09:05:22|45879.39
09:05:24|45875.74
09:05:25|45875.21
09:05:26|45879.88
09:05:27|45872.48
09:05:29|45871.54
09:05:30|45875.87
09:05:31|45884.01
09:05:32|45895.98
09:05:33|45895.73
09:05:34|45893.86
09:05:35|45885.16
09:05:36|45883.86
09:05:37|45881.15
09:05:38|45879.82
09:05:39|45879.34
09:05:40|45891.31
09:05:41|45889.03
09:05:42|45890.84
09:05:43|45885.3
09:05:44|45885.8
09:05:45|45879.67
09:05:46|45881.7
09:05:47|45883.27
09:05:48|45890.
09:05:49|45890.
09:05:50|45894.
09:05:51|45894.33
09:05:52|45892.32
09:05:53|45891.92
09:05:54|45893.55
09:05:55|45897.37
09:05:56|45891.14
09:05:57|45888.15
09:05:58|45891.99
09:05:59|45889.88
09:06:00|45888.73
09:06:01|45891.74
09:06:02|45893.64
09:06:03|45890.86
09:06:04|45896.01
09:06:05|45896.35
09:06:06|45891.01
09:06:07|45904.
09:06:08|45907.82
09:06:09|45912.81
09:06:10|45920.
09:06:12|45918.24
09:06:12|45923.86
09:06:13|45923.72
09:06:15|45918.12
09:06:15|45920.74
09:06:17|45918.47
09:06:17|45922.15
09:06:18|45921.86
09:06:19|45920.
09:06:20|45914.85
09:06:22|45916.18
09:06:22|45906.81
09:06:23|45910.05
09:06:24|45914.53
09:06:25|45922.93
09:06:26|45919.67
09:06:27|45910.
09:06:28|45911.99
09:06:29|45917.13
09:06:31|45917.59
09:06:33|45916.69
09:06:33|45922.95
09:06:34|45925.88
09:06:36|45926.
09:06:37|45922.73
09:06:37|45925.9
09:06:38|45921.42
09:06:39|45918.95
09:06:41|45935.65
09:06:42|45931.55
09:06:42|45924.74
09:06:44|45931.76
09:06:44|45922.37
09:06:46|45931.3
09:06:47|45930.08
09:06:49|45918.
09:06:49|45920.3
09:06:50|45921.63
09:06:51|45925.22
09:06:52|45925.88
09:06:53|45931.62
09:06:54|45928.4
09:06:55|45926.04
09:06:56|45925.67
09:06:57|45925.66
09:06:58|45926.9
09:06:59|45926.78
09:07:00|45926.01
09:07:02|45922.13
09:07:02|45927.13
09:07:04|45925.85
09:07:05|45927.87
09:07:06|45921.47
09:07:06|45918.13
09:07:07|45916.7
09:07:09|45914.75
09:07:09|45912.44
09:07:10|45915.99
09:07:11|45916.95
09:07:12|45919.87
09:07:13|45937.17
09:07:14|45924.84
09:07:15|45920.14
09:07:16|45920.
09:07:17|45911.99
09:07:18|45909.38
09:07:20|45905.88
09:07:20|45897.18
09:07:22|45889.45
09:07:22|45888.
09:07:23|45890.72
09:07:24|45882.73
09:07:25|45879.99
09:07:26|45879.04
09:07:28|45876.
09:07:28|45871.84
09:07:30|45862.
09:07:31|45863.22
09:07:32|45865.99
09:07:33|45876.65
09:07:34|45875.63
09:07:36|45871.25
09:07:36|45865.75
09:07:38|45862.69
09:07:39|45863.12
09:07:40|45863.06
09:07:41|45861.65
09:07:41|45866.29
09:07:43|45864.94
09:07:44|45865.2
09:07:44|45867.63
09:07:45|45867.88
09:07:46|45861.86
09:07:47|45860.71
09:07:49|45859.69
09:07:49|45862.32
09:07:50|45860.28
09:07:52|45859.64
09:07:53|45854.
09:07:54|45854.
09:07:55|45848.28
09:07:56|45847.87
09:07:57|45848.
09:07:57|45844.59
09:07:59|45844.86
09:07:59|45849.05
09:08:01|45854.33
09:08:02|45856.73
09:08:03|45854.78
09:08:03|45859.57
09:08:05|45868.
09:08:06|45866.
09:08:06|45864.16
09:08:08|45859.99
09:08:09|45860.43
09:08:09|45865.77
09:08:11|45868.1
09:08:12|45866.1
09:08:12|45863.18
09:08:14|45861.02
09:08:15|45858.25
09:08:16|45862.15
09:08:18|45859.58
09:08:18|45855.29
09:08:19|45855.22
09:08:20|45848.1
09:08:21|45847.2
09:08:22|45840.34
09:08:23|45840.34
09:08:24|45840.58
09:08:26|45844.87
09:08:26|45842.64
09:08:27|45844.86
09:08:29|45843.94
09:08:29|45842.13
09:08:30|45839.68
09:08:31|45839.38
09:08:33|45840.07
09:08:34|45836.13
09:08:36|45830.82
09:08:37|45829.99
09:08:38|45804.58
09:08:39|45801.26
09:08:40|45811.79
09:08:41|45822.86
09:08:42|45828.
09:08:43|45831.8
09:08:44|45837.07
09:08:45|45835.92
09:08:46|45837.84
09:08:47|45834.24
09:08:48|45832.24
09:08:49|45830.64
09:08:50|45836.13
09:08:51|45836.99
09:08:52|45839.39
09:08:53|45839.34
09:08:54|45838.34
09:08:55|45837.51
09:08:57|45845.5
09:08:58|45846.82
09:08:59|45850.64
09:08:59|45849.78
09:09:01|45842.16
09:09:01|45845.58
09:09:02|45834.01
09:09:03|45830.
09:09:05|45827.08
09:09:06|45828.6
09:09:06|45834.39
09:09:07|45836.
09:09:09|45837.09
09:09:10|45836.56
09:09:10|45841.02
09:09:12|45838.21
09:09:13|45833.38
09:09:14|45834.23
09:09:15|45834.58
09:09:16|45833.17
09:09:17|45825.26
09:09:18|45828.97
09:09:20|45823.73
09:09:20|45818.66
09:09:21|45825.46
09:09:22|45825.27
09:09:23|45825.22
09:09:24|45818.42
09:09:26|45817.37
09:09:26|45816.48
09:09:27|45815.37
09:09:28|45813.4
09:09:29|45807.48
09:09:30|45807.49
09:09:32|45806.12
09:09:33|45808.75
09:09:34|45810.33
09:09:35|45805.11
09:09:36|45801.15
09:09:37|45801.74
09:09:38|45798.54
09:09:39|45801.47
09:09:40|45798.54
09:09:41|45796.87
09:09:42|45793.85
09:09:43|45793.71
09:09:44|45790.88
09:09:45|45792.5
09:09:46|45793.98
09:09:47|45794.2
09:09:48|45784.34
09:09:49|45786.92
09:09:50|45786.03
09:09:51|45791.51
09:09:52|45789.85
09:09:53|45788.
09:09:54|45785.73
09:09:55|45786.83
09:09:56|45789.89
09:09:57|45788.57
09:09:58|45786.01
09:09:59|45782.
09:10:01|45783.95
09:10:02|45785.98
09:10:02|45781.5
09:10:03|45774.23
09:10:05|45778.79
09:10:05|45777.41
09:10:06|45802.12
09:10:07|45803.
09:10:08|45806.85
09:10:09|45804.
09:10:11|45803.29
09:10:11|45799.99
09:10:13|45792.
09:10:13|45786.
09:10:14|45787.08
09:10:16|45797.99
09:10:17|45790.
09:10:18|45789.28
09:10:19|45788.79
09:10:20|45795.86
09:10:21|45801.82
09:10:22|45794.67
09:10:23|45791.84
09:10:23|45785.57
09:10:24|45790.76
09:10:26|45786.72
09:10:27|45782.94
09:10:28|45781.99
09:10:29|45784.13
09:10:30|45784.13
09:10:31|45787.39
09:10:32|45784.01
09:10:33|45782.24
09:10:35|45779.01
09:10:36|45782.8
09:10:37|45782.82
09:10:38|45782.44
09:10:40|45780.83
09:10:41|45780.83
09:10:42|45784.34
09:10:43|45784.03
09:10:43|45780.44
09:10:44|45793.01
09:10:46|45789.33
09:10:46|45789.18
09:10:48|45790.88
09:10:48|45790.
09:10:49|45793.02
09:10:51|45792.84
09:10:52|45788.18
09:10:53|45784.14
09:10:54|45785.27
09:10:55|45784.55
09:10:56|45786.49
09:10:57|45776.48
09:10:58|45781.87
09:10:59|45783.57
09:11:00|45783.57
09:11:01|45779.99
09:11:02|45776.56
09:11:03|45776.3
09:11:04|45782.79
09:11:05|45779.05
09:11:06|45777.29
09:11:07|45776.83
09:11:08|45777.04
09:11:09|45781.46
09:11:10|45779.86
09:11:11|45779.86
09:11:12|45782.94
09:11:13|45790.02
09:11:14|45795.37
09:11:15|45795.35
09:11:16|45790.31
09:11:17|45783.2
09:11:18|45781.25
09:11:19|45792.39
09:11:20|45790.4
09:11:21|45789.12
09:11:22|45795.6
09:11:23|45791.13
09:11:24|45786.01
09:11:25|45783.67
09:11:26|45786.42
09:11:27|45790.69
09:11:28|45787.99
09:11:29|45785.8
09:11:30|45785.88
09:11:31|45784.54
09:11:32|45779.67
09:11:33|45777.99
09:11:34|45778.65
09:11:35|45776.04
09:11:36|45777.15
09:11:38|45776.
09:11:39|45773.57
09:11:40|45771.37
09:11:40|45773.14
09:11:41|45778.14
09:11:43|45782.2
09:11:44|45776.52
09:11:45|45776.
09:11:46|45781.94
09:11:47|45782.38
09:11:48|45783.58
09:11:49|45778.13
09:11:50|45776.14
09:11:51|45780.73
09:11:52|45782.01
09:11:54|45780.35
09:11:55|45781.06
09:11:55|45789.64
09:11:57|45790.82
09:11:58|45785.75
09:11:59|45778.06
09:12:00|45776.43
09:12:01|45776.14
09:12:01|45773.26
09:12:02|45768.4
09:12:04|45763.36
09:12:05|45770.77
09:12:06|45767.93
09:12:06|45763.95
09:12:08|45764.45
09:12:08|45761.83
09:12:10|45761.49
09:12:11|45759.06
09:12:12|45759.86
09:12:13|45755.75
09:12:14|45759.2
09:12:14|45757.48
09:12:17|45770.24
09:12:17|45768.83
09:12:19|45763.8
09:12:19|45763.42
09:12:21|45758.01
09:12:21|45759.87
09:12:23|45760.68
09:12:23|45762.32
09:12:24|45759.99
09:12:26|45761.81
09:12:26|45762.53
09:12:27|45780.
09:12:28|45789.99
09:12:30|45776.87
09:12:30|45769.48
09:12:32|45770.01
09:12:32|45770.13
09:12:34|45769.95
09:12:35|45769.83
09:12:36|45770.
09:12:37|45771.28
09:12:38|45771.9
09:12:39|45771.76
09:12:40|45768.14
09:12:41|45773.47
09:12:42|45771.35
09:12:44|45776.19
09:12:44|45766.61
09:12:45|45763.12
09:12:46|45764.44
09:12:47|45765.78
09:12:48|45759.15
09:12:50|45759.93
09:12:51|45761.34
09:12:51|45760.6
09:12:52|45759.99
09:12:54|45760.9
09:12:55|45759.73
09:12:55|45761.84
09:12:56|45763.6
09:12:57|45766.01
09:12:59|45764.28
09:13:00|45762.88
09:13:01|45771.3
09:13:02|45769.93
09:13:03|45764.02
09:13:05|45761.8
09:13:05|45764.81
09:13:06|45771.79
09:13:07|45772.
09:13:08|45777.42
09:13:09|45771.82
09:13:11|45772.54
09:13:11|45779.34
09:13:12|45774.13
09:13:13|45775.47
09:13:14|45775.47
09:13:15|45774.71
09:13:16|45769.86
09:13:17|45768.51
09:13:19|45768.82
09:13:19|45768.63
09:13:20|45769.71
09:13:21|45772.63
09:13:22|45777.53
09:13:24|45774.1
09:13:24|45774.02
09:13:25|45776.13
09:13:26|45779.13
09:13:27|45776.08
09:13:28|45775.05
09:13:29|45776.01
09:13:30|45774.89
09:13:31|45767.43
09:13:32|45764.09
09:13:33|45759.22
09:13:34|45758.46
09:13:36|45755.8
09:13:38|45758.13
09:13:39|45755.37
09:13:39|45758.08
09:13:40|45754.27
09:13:42|45757.77
09:13:43|45757.16
09:13:43|45753.35
09:13:45|45754.35
09:13:46|45753.5
09:13:47|45753.44
09:13:48|45755.46
09:13:49|45752.8
09:13:50|45757.26
09:13:51|45761.67
09:13:52|45760.2
09:13:53|45761.58
09:13:54|45769.83
09:13:56|45771.6
09:13:56|45766.24
09:13:58|45766.06
09:13:59|45764.01
09:14:00|45770.47
09:14:01|45769.84
09:14:02|45761.67
09:14:03|45762.6
09:14:03|45761.33
09:14:06|45761.43
09:14:07|45759.21
09:14:07|45754.14
09:14:08|45756.62
09:14:09|45758.18
09:14:11|45760.06
09:14:12|45757.12
09:14:12|45757.12
09:14:13|45746.12
09:14:14|45747.99
09:14:16|45746.01
09:14:16|45746.63
09:14:17|45750.6
09:14:19|45751.43
09:14:20|45754.01
09:14:21|45752.04
09:14:22|45753.9
09:14:23|45747.12
09:14:24|45743.76
09:14:25|45740.89
09:14:25|45743.44
09:14:27|45743.62
09:14:28|45735.2
09:14:29|45736.37
09:14:30|45735.85
09:14:30|45732.02
09:14:32|45731.99
09:14:32|45729.67
09:14:34|45732.64
09:14:35|45731.96
09:14:36|45733.07
09:14:37|45732.42
09:14:39|45733.99
09:14:40|45728.93
09:14:41|45727.6
09:14:42|45725.68
09:14:43|45716.29
09:14:44|45719.5
09:14:45|45718.92
09:14:46|45718.82
09:14:47|45716.
09:14:48|45732.7
09:14:49|45736.05
09:14:50|45733.11
09:14:51|45730.54
09:14:52|45734.92
09:14:53|45728.4
09:14:54|45734.
09:14:55|45732.
09:14:56|45740.82
09:14:57|45744.38
09:14:58|45745.14
09:14:59|45745.87
09:15:00|45743.56
09:15:01|45741.97
09:15:02|45741.15
09:15:03|45744.
09:15:04|45742.84
09:15:05|45741.88
09:15:06|45729.4
09:15:07|45730.49
09:15:08|45728.57
09:15:09|45729.45
09:15:11|45731.23
09:15:11|45726.
09:15:12|45726.12
09:15:14|45737.48
09:15:14|45734.62
09:15:15|45733.75
09:15:16|45730.54
09:15:17|45729.55
09:15:18|45730.99
09:15:20|45738.97
09:15:20|45746.03
09:15:21|45744.13
09:15:23|45743.18
09:15:23|45743.2
09:15:24|45747.79
09:15:25|45747.67
09:15:26|45744.
09:15:27|45752.
09:15:28|45757.
09:15:30|45762.13
09:15:30|45760.01
09:15:31|45752.84
09:15:33|45755.6
09:15:34|45756.18
09:15:35|45756.18
09:15:35|45761.83
09:15:36|45762.01
09:15:38|45769.77
09:15:39|45764.
09:15:41|45767.49
09:15:42|45768.27
09:15:43|45769.06
09:15:45|45764.52
09:15:46|45763.28
09:15:46|45762.16
09:15:47|45765.87
09:15:48|45765.1
09:15:49|45757.99
09:15:50|45757.76
09:15:52|45758.44
09:15:52|45759.19
09:15:53|45752.58
09:15:55|45753.57
09:15:55|45757.65
09:15:56|45754.14
09:15:58|45760.01
09:15:59|45760.01
09:15:59|45765.95
09:16:01|45756.14
09:16:02|45754.13
09:16:03|45751.21
09:16:04|45759.9
09:16:05|45758.26
09:16:06|45757.6
09:16:08|45752.72
09:16:09|45753.84
09:16:10|45752.42
09:16:10|45752.54
09:16:11|45752.01
09:16:13|45752.4
09:16:14|45748.26
09:16:15|45748.39
09:16:16|45752.44
09:16:16|45752.02
09:16:18|45761.19
09:16:19|45757.32
09:16:20|45766.01
09:16:21|45764.3
09:16:22|45766.34
09:16:23|45767.45
09:16:24|45761.04
09:16:25|45767.87
09:16:26|45767.88
09:16:27|45767.58
09:16:28|45763.99
09:16:29|45768.02
09:16:30|45765.88
09:16:31|45765.88
09:16:32|45767.16
09:16:33|45765.01
09:16:34|45765.14
09:16:35|45771.64
09:16:36|45765.99
09:16:37|45762.
09:16:38|45760.76
09:16:39|45761.68
09:16:40|45765.01
09:16:41|45764.
09:16:42|45757.22
09:16:44|45758.
09:16:45|45762.
09:16:46|45764.79
09:16:47|45764.79
09:16:47|45769.98
09:16:49|45768.01
09:16:50|45765.01
09:16:51|45762.92
09:16:51|45766.35
09:16:53|45769.88
09:16:53|45775.85
09:16:55|45779.76
09:16:56|45776.63
09:16:56|45777.32
09:16:58|45773.65
09:16:59|45777.51
09:17:00|45773.99
09:17:01|45771.67
09:17:02|45770.
09:17:03|45769.23
09:17:04|45769.23
09:17:05|45767.99
09:17:06|45764.71
09:17:07|45766.29
09:17:09|45766.93
09:17:10|45758.99
09:17:10|45758.33
09:17:12|45762.57
09:17:13|45759.13
09:17:14|45759.13
09:17:15|45762.76
09:17:16|45762.76
09:17:17|45762.24
09:17:18|45760.45
09:17:19|45761.32
09:17:20|45762.02
09:17:21|45762.02
09:17:22|45769.69
09:17:23|45772.82
09:17:24|45775.29
09:17:25|45776.34
09:17:26|45778.64
09:17:27|45781.54
09:17:28|45781.27
09:17:29|45784.39
09:17:30|45790.74
09:17:31|45790.6
09:17:32|45791.67
09:17:33|45790.61
09:17:34|45797.03
09:17:35|45796.01
09:17:36|45794.01
09:17:37|45788.4
09:17:38|45784.59
09:17:40|45789.97
09:17:40|45794.39
09:17:42|45800.
09:17:44|45798.
09:17:46|45799.43
09:17:47|45802.68
09:17:47|45804.01
09:17:48|45806.74
09:17:49|45801.23
09:17:51|45798.77
09:17:52|45794.01
09:17:53|45796.94
09:17:53|45802.32
09:17:55|45800.38
09:17:56|45801.75
09:17:56|45802.47
09:17:58|45799.63
09:17:59|45800.79
09:17:59|45798.3
09:18:01|45794.64
09:18:02|45793.73
09:18:03|45793.73
09:18:03|45794.28
09:18:05|45797.8
09:18:06|45797.86
09:18:07|45796.18
09:18:08|45795.99
09:18:09|45795.99
09:18:09|45795.38
09:18:11|45795.22
09:18:12|45797.11
09:18:13|45797.01
09:18:14|45793.37
09:18:15|45795.87
09:18:16|45799.32
09:18:17|45803.69
09:18:17|45804.61
09:18:19|45804.69
09:18:20|45805.72
09:18:21|45807.42
09:18:21|45803.86
09:18:22|45803.68
09:18:23|45802.95
09:18:25|45803.07
09:18:26|45802.9
09:18:27|45803.53
09:18:28|45802.18
09:18:28|45803.76
09:18:29|45804.17
09:18:31|45802.3
09:18:32|45801.74
09:18:33|45806.59
09:18:34|45804.36
09:18:35|45804.36
09:18:36|45809.31
09:18:37|45807.19
09:18:38|45807.48
09:18:39|45812.15
09:18:40|45810.
09:18:42|45814.51
09:18:42|45814.2
09:18:44|45812.31
09:18:44|45814.66
09:18:46|45814.2
09:18:47|45809.19
09:18:48|45803.94
09:18:49|45804.47
09:18:50|45805.42
09:18:51|45803.86
09:18:53|45799.85
09:18:54|45798.59
09:18:55|45788.98
09:18:55|45786.7
09:18:57|45783.94
09:18:57|45784.17
09:18:59|45782.38
09:18:59|45780.7
09:19:01|45780.79
09:19:01|45780.61
09:19:03|45773.12
09:19:03|45773.68
09:19:04|45765.87
09:19:05|45769.54
09:19:07|45769.06
09:19:07|45769.06
09:19:09|45772.01
09:19:10|45772.01
09:19:11|45775.83
09:19:12|45775.28
09:19:12|45778.16
09:19:14|45771.56
09:19:15|45770.49
09:19:15|45771.88
09:19:17|45777.4
09:19:18|45777.4
09:19:19|45777.11
09:19:20|45775.56
09:19:21|45772.42
09:19:22|45771.87
09:19:23|45767.3
09:19:24|45768.43
09:19:25|45767.74
09:19:26|45766.89
09:19:27|45766.01
09:19:28|45766.74
09:19:28|45764.12
09:19:30|45767.45
09:19:30|45767.72
09:19:31|45771.56
09:19:33|45772.
09:19:34|45772.
09:19:35|45772.97
09:19:36|45768.01
09:19:37|45770.12
09:19:38|45773.28
09:19:39|45773.28
09:19:40|45773.93
09:19:41|45772.
09:19:42|45766.39
09:19:43|45765.01
09:19:45|45766.67
09:19:46|45765.88
09:19:47|45764.13
09:19:48|45765.74
09:19:48|45767.67
09:19:49|45762.1
09:19:51|45762.45
09:19:52|45764.01
09:19:53|45766.28
09:19:54|45763.33
09:19:55|45764.72
09:19:56|45768.58
09:19:57|45776.
09:19:58|45777.76
09:19:59|45777.5
09:20:00|45777.5
09:20:01|45788.81
09:20:02|45791.25
09:20:03|45791.02
09:20:04|45787.43
09:20:05|45783.
09:20:07|45785.58
09:20:07|45790.22
09:20:08|45789.29
09:20:10|45787.01
09:20:10|45783.43
09:20:11|45788.11
09:20:13|45788.83
09:20:13|45782.71
09:20:14|45777.99
09:20:15|45775.3
09:20:17|45772.65
09:20:17|45770.
09:20:18|45773.41
09:20:19|45771.65
09:20:21|45768.61
09:20:22|45766.32
09:20:24|45764.02
09:20:24|45763.13
09:20:25|45764.8
09:20:26|45766.34
09:20:28|45768.02
09:20:28|45793.55
09:20:29|45796.02
09:20:31|45797.35
09:20:31|45798.62
09:20:32|45796.59
09:20:33|45801.76
09:20:34|45795.19
09:20:35|45797.98
09:20:36|45796.
09:20:37|45798.86
09:20:38|45809.32
09:20:39|45817.67
09:20:40|45822.41
09:20:41|45819.44
09:20:43|45825.98
09:20:44|45818.23
09:20:44|45818.8
09:20:46|45817.99
09:20:47|45822.99
09:20:48|45813.47
09:20:50|45814.32
09:20:51|45815.2
09:20:52|45819.06
09:20:52|45816.63
09:20:53|45806.52
09:20:54|45807.85
09:20:55|45804.46
09:20:57|45807.88
09:20:58|45805.43
09:20:59|45803.86
09:21:00|45800.97
09:21:00|45803.55
09:21:02|45803.49
09:21:03|45802.
09:21:04|45800.51
09:21:05|45800.3
09:21:06|45795.98
09:21:07|45776.
09:21:08|45780.
09:21:09|45778.
09:21:10|45776.43
09:21:10|45776.01
09:21:12|45774.38
09:21:12|45777.59
09:21:13|45777.59
09:21:15|45779.93
09:21:16|45778.01
09:21:17|45775.93
09:21:18|45768.97
09:21:19|45770.
09:21:20|45770.
09:21:20|45770.
09:21:22|45770.02
09:21:22|45770.02
09:21:25|45772.09
09:21:26|45767.66
09:21:26|45788.34
09:21:27|45796.04
09:21:29|45795.51
09:21:29|45782.09
09:21:30|45785.12
09:21:31|45792.17
09:21:32|45791.92
09:21:33|45790.51
09:21:34|45789.71
09:21:35|45792.
09:21:36|45789.85
09:21:37|45788.01
09:21:38|45789.28
09:21:39|45782.13
09:21:40|45784.42
09:21:41|45785.53
09:21:42|45784.02
09:21:44|45775.54
09:21:45|45777.87
09:21:47|45806.
09:21:47|45814.84
09:21:48|45814.45
09:21:50|45816.
09:21:50|45814.01
09:21:51|45818.72
09:21:53|45815.2
09:21:54|45817.37
09:21:55|45816.71
09:21:55|45809.46
09:21:57|45811.33
09:21:58|45810.45
09:21:59|45808.02
09:22:00|45811.62
09:22:01|45810.
09:22:03|45800.34
09:22:04|45800.9
09:22:04|45804.01
09:22:06|45804.34
09:22:06|45807.73
09:22:07|45799.92
09:22:08|45803.59
09:22:11|45804.33
09:22:11|45804.34
09:22:13|45798.72
09:22:14|45799.26
09:22:15|45801.31
09:22:16|45799.88
09:22:17|45804.24
09:22:18|45802.57
09:22:19|45802.57
09:22:20|45799.85
09:22:22|45802.9
09:22:22|45809.88
09:22:23|45809.88
09:22:24|45812.
09:22:26|45816.13
09:22:26|45819.88
09:22:27|45818.29
09:22:29|45823.32
09:22:29|45820.13
09:22:30|45820.13
09:22:32|45825.01
09:22:33|45825.01
09:22:33|45827.55
09:22:35|45832.9
09:22:35|45833.18
09:22:37|45830.7
09:22:37|45826.89
09:22:39|45819.93
09:22:40|45817.8
09:22:41|45821.48
09:22:42|45815.57
09:22:43|45817.75
09:22:44|45820.71
09:22:44|45814.67
09:22:47|45809.25
09:22:48|45807.56
09:22:49|45810.24
09:22:50|45809.79
09:22:50|45808.42
09:22:52|45803.96
09:22:53|45808.87
09:22:54|45807.6
09:22:55|45803.34
09:22:56|45805.87
09:22:58|45807.61
09:22:59|45814.04
09:22:59|45811.4
09:23:01|45809.83
09:23:01|45806.12
09:23:02|45802.91
09:23:03|45801.
09:23:04|45803.12
09:23:05|45799.71
09:23:06|45795.19
09:23:07|45795.19
09:23:08|45798.
09:23:09|45800.08
09:23:11|45800.08
09:23:11|45804.14
09:23:12|45804.14
09:23:13|45805.96
09:23:14|45808.4
09:23:16|45801.51
09:23:16|45796.56
09:23:17|45796.12
09:23:18|45793.01
09:23:20|45794.12
09:23:21|45797.15
09:23:22|45797.94
09:23:23|45792.39
09:23:23|45793.55
09:23:24|45798.01
09:23:25|45792.01
09:23:27|45792.77
09:23:27|45800.4
09:23:29|45798.
09:23:30|45793.58
09:23:31|45793.29
09:23:31|45791.46
09:23:32|45830.
09:23:33|45824.32
09:23:34|45826.
09:23:36|45820.6
09:23:37|45822.
09:23:38|45823.42
09:23:39|45822.
09:23:40|45822.
09:23:41|45822.36
09:23:42|45818.94
09:23:42|45824.3
09:23:43|45823.88
09:23:44|45823.88
09:23:46|45822.
09:23:48|45825.23
09:23:48|45822.3
09:23:50|45826.61
09:23:51|45830.34
09:23:51|45830.12
09:23:53|45830.34
09:23:54|45830.53
09:23:55|45829.11
09:23:55|45829.11
09:23:56|45829.23
09:23:57|45833.02
09:24:00|45835.1
09:24:01|45835.01
09:24:02|45834.13
09:24:03|45836.74
09:24:04|45835.09
09:24:05|45835.65
09:24:06|45830.
09:24:07|45828.37
09:24:08|45825.82
09:24:09|45825.47
09:24:10|45827.94
09:24:11|45829.2
09:24:12|45831.56
09:24:13|45827.92
09:24:14|45825.77
09:24:15|45831.22
09:24:16|45830.96
09:24:17|45830.58
09:24:18|45830.65
09:24:19|45833.74
09:24:21|45832.33
09:24:21|45833.85
09:24:22|45833.19
09:24:23|45831.12
09:24:24|45833.07
09:24:25|45831.63
09:24:26|45834.
09:24:27|45832.77
09:24:28|45832.77
09:24:29|45833.58
09:24:30|45833.13
09:24:32|45824.8
09:24:32|45822.64
09:24:33|45820.61
09:24:35|45820.14
09:24:35|45818.85
09:24:37|45823.41
09:24:37|45822.43
09:24:38|45823.48
09:24:39|45818.43
09:24:40|45819.39
09:24:41|45818.48
09:24:42|45820.16
09:24:43|45820.16
09:24:44|45817.91
09:24:45|45820.31
09:24:47|45820.31
09:24:49|45822.78
09:24:50|45823.2
09:24:51|45835.88
09:24:52|45834.85
09:24:54|45837.75
09:24:55|45830.
09:24:56|45828.82
09:24:56|45831.57
09:24:58|45831.57
09:24:58|45831.1
09:25:00|45828.39
09:25:01|45831.35
09:25:02|45825.87
09:25:03|45822.68
09:25:04|45822.13
09:25:05|45824.28
09:25:05|45824.01
09:25:07|45824.89
09:25:08|45821.26
09:25:09|45819.99
09:25:10|45827.89
09:25:10|45821.24
09:25:12|45821.24
09:25:13|45819.81
09:25:14|45822.64
09:25:15|45835.88
09:25:16|45832.37
09:25:16|45829.85
09:25:18|45829.85
09:25:19|45830.
09:25:20|45833.26
09:25:20|45830.61
09:25:22|45831.84
09:25:23|45829.71
09:25:24|45829.39
09:25:25|45823.66
09:25:26|45823.12
09:25:27|45824.
09:25:28|45825.99
09:25:28|45820.38
09:25:30|45823.87
09:25:30|45822.47
09:25:31|45826.
09:25:33|45823.64
09:25:34|45823.2
09:25:35|45826.81
09:25:36|45825.99
09:25:37|45821.8
09:25:38|45823.99
09:25:39|45823.97
09:25:40|45823.99
09:25:41|45818.
09:25:42|45818.
09:25:43|45821.65
09:25:44|45819.32
09:25:45|45821.99
09:25:46|45824.
09:25:47|45821.97
09:25:49|45820.
09:25:50|45820.
09:25:50|45820.13
09:25:51|45816.94
09:25:53|45816.
09:25:54|45813.11
09:25:54|45817.78
09:25:55|45819.87
09:25:57|45819.87
09:25:57|45816.8
09:25:59|45817.74
09:26:00|45813.34
09:26:00|45813.75
09:26:02|45818.
09:26:03|45823.71
09:26:04|45821.58
09:26:05|45821.72
09:26:06|45821.77
09:26:07|45817.74
09:26:08|45817.86
09:26:09|45818.87
09:26:10|45819.22
09:26:11|45821.51
09:26:12|45820.
09:26:13|45820.
09:26:14|45821.62
09:26:15|45817.99
09:26:16|45817.99
09:26:17|45819.48
09:26:18|45818.62
09:26:19|45816.01
09:26:20|45817.72
09:26:21|45817.32
09:26:22|45817.33
09:26:23|45816.41
09:26:24|45817.74
09:26:25|45813.82
09:26:27|45809.86
09:26:28|45809.94
09:26:29|45812.1
09:26:29|45806.77
09:26:30|45805.29
09:26:32|45807.42
09:26:33|45801.
09:26:34|45802.8
09:26:34|45805.59
09:26:35|45804.25
09:26:36|45801.47
09:26:38|45802.62
09:26:39|45801.47
09:26:39|45801.33
09:26:40|45806.18
09:26:42|45807.2
09:26:43|45807.21
09:26:44|45804.08
09:26:45|45804.08
09:26:46|45804.73
09:26:47|45804.73
09:26:47|45808.4
09:26:50|45808.82
09:26:51|45807.78
09:26:51|45807.78
09:26:53|45805.77
09:26:53|45804.18
09:26:55|45800.86
09:26:56|45802.65
09:26:58|45805.6
09:26:59|45796.79
09:27:00|45798.09
09:27:00|45799.95
09:27:02|45796.31
09:27:03|45793.56
09:27:03|45793.98
09:27:04|45793.09
09:27:06|45793.14
09:27:06|45797.14
09:27:07|45794.44
09:27:09|45796.12
09:27:10|45801.43
09:27:11|45799.43
09:27:12|45803.07
09:27:13|45803.12
09:27:14|45801.01
09:27:15|45799.08
09:27:16|45798.63
09:27:17|45828.
09:27:18|45831.12
09:27:19|45828.54
09:27:20|45838.4
09:27:21|45832.97
09:27:22|45836.
09:27:23|45838.
09:27:24|45841.87
09:27:25|45850.94
09:27:27|45852.54
09:27:28|45852.54
09:27:29|45854.16
09:27:29|45856.81
09:27:30|45861.13
09:27:31|45866.36
09:27:32|45873.11
09:27:33|45868.41
09:27:35|45868.16
09:27:35|45867.57
09:27:37|45869.29
09:27:37|45855.42
09:27:39|45855.96
09:27:39|45855.97
09:27:40|45852.44
09:27:42|45854.36
09:27:42|45854.41
09:27:43|45859.56
09:27:44|45867.88
09:27:45|45871.88
09:27:47|45873.92
09:27:48|45878.
09:27:48|45877.13
09:27:50|45885.06
09:27:51|45877.32
09:27:52|45875.97
09:27:53|45882.58
09:27:54|45875.15
09:27:55|45878.46
09:27:56|45876.81
09:27:57|45877.88
09:27:58|45879.6
09:27:59|45874.83
09:28:00|45883.35
09:28:01|45874.79
09:28:02|45877.41
09:28:03|45880.45
09:28:04|45877.47
09:28:05|45879.47
09:28:06|45879.64
09:28:07|45878.35
09:28:08|45877.82
09:28:10|45877.97
09:28:11|45871.86
09:28:12|45872.82
09:28:12|45867.58
09:28:14|45866.
09:28:14|45864.55
09:28:16|45862.46
09:28:16|45865.4
09:28:18|45865.51
09:28:19|45861.41
09:28:19|45866.27
09:28:21|45870.15
09:28:22|45864.02
09:28:22|45863.95
09:28:23|45864.65
09:28:24|45863.21
09:28:25|45861.02
09:28:27|45862.61
09:28:28|45863.7
09:28:28|45861.48
09:28:30|45855.06
09:28:30|45857.29
09:28:32|45860.86
09:28:32|45859.54
09:28:33|45858.65
09:28:34|45858.65
09:28:35|45866.12
09:28:37|45866.13
09:28:38|45868.14
09:28:39|45869.2
09:28:39|45867.27
09:28:40|45876.31
09:28:42|45873.64
09:28:43|45874.12
09:28:44|45874.01
09:28:44|45879.04
09:28:46|45860.05
09:28:47|45858.91
09:28:47|45859.88
09:28:49|45861.
09:28:50|45861.34
09:28:51|45872.68
09:28:52|45873.99
09:28:53|45873.
09:28:54|45872.78
09:28:56|45886.97
09:28:57|45885.54
09:28:57|45892.57
09:28:59|45893.89
09:28:59|45898.38
09:29:01|45893.19
09:29:02|45910.02
09:29:03|45902.16
09:29:04|45904.15
09:29:05|45907.47
09:29:06|45909.91
09:29:07|45906.13
09:29:09|45908.01
09:29:10|45904.67
09:29:11|45896.12
09:29:11|45899.54
09:29:12|45903.99
09:29:14|45905.83
09:29:14|45880.9
09:29:15|45888.05
09:29:17|45887.36
09:29:17|45891.99
09:29:19|45899.86
09:29:21|45896.29
09:29:21|45894.01
09:29:22|45897.23
09:29:23|45896.42
09:29:24|45899.75
09:29:25|45899.
09:29:27|45903.01
09:29:27|45904.16
09:29:28|45904.01
09:29:29|45907.96
09:29:31|45906.
09:29:32|45907.99
09:29:32|45904.19
09:29:34|45905.12
09:29:35|45902.15
09:29:36|45899.2
09:29:37|45900.01
09:29:38|45900.18
09:29:39|45900.86
09:29:40|45898.12
09:29:41|45902.45
09:29:43|45903.83
09:29:43|45902.
09:29:44|45905.36
09:29:46|45899.69
09:29:46|45900.
09:29:48|45896.29
09:29:48|45893.92
09:29:50|45893.88
09:29:51|45891.55
09:29:52|45892.14
09:29:53|45891.7
09:29:54|45890.37
09:29:55|45891.56
09:29:56|45886.17
09:29:57|45886.4
09:29:59|45884.71
09:29:59|45886.48
09:30:01|45888.36
09:30:01|45887.52
09:30:02|45886.11
09:30:03|45882.73
09:30:05|45881.88
09:30:06|45874.88
09:30:06|45874.13
09:30:07|45879.99
09:30:09|45879.99
09:30:09|45875.83
09:30:11|45881.87
09:30:12|45878.86
09:30:13|45881.27
09:30:14|45880.01
09:30:15|45878.77
09:30:16|45877.43
09:30:17|45874.03
09:30:18|45873.25
09:30:19|45874.75
09:30:20|45873.66
09:30:21|45871.95
09:30:22|45867.88
09:30:23|45869.17
09:30:24|45864.02
09:30:25|45865.51
09:30:26|45865.54
09:30:27|45862.71
09:30:28|45862.71
09:30:29|45860.6
09:30:30|45857.99
09:30:31|45858.1
09:30:32|45861.8
09:30:33|45861.72
09:30:34|45860.56
09:30:35|45860.56
09:30:36|45858.9
09:30:37|45858.9
09:30:38|45869.18
09:30:39|45877.22
09:30:41|45875.87
09:30:41|45876.39
09:30:42|45879.04
09:30:43|45885.83
09:30:44|45883.59
09:30:45|45882.13
09:30:46|45880.77
09:30:47|45882.67
09:30:48|45874.85
09:30:50|45863.86
09:30:50|45861.18
09:30:51|45860.06
09:30:52|45860.34
09:30:54|45864.88
09:30:55|45863.79
09:30:56|45865.06
09:30:57|45862.89
09:30:58|45864.92
09:30:58|45863.71
09:31:00|45873.04
09:31:01|45876.29
09:31:01|45874.3
09:31:02|45873.6
09:31:04|45873.42
09:31:05|45871.7
09:31:06|45870.01
09:31:06|45870.54
09:31:08|45870.1
09:31:09|45870.78
09:31:10|45871.32
09:31:12|45871.32
09:31:12|45866.03
09:31:13|45871.36
09:31:15|45870.
09:31:15|45868.
09:31:17|45872.67
09:31:18|45876.26
09:31:18|45874.12
09:31:20|45875.97
09:31:20|45872.93
09:31:21|45872.1
09:31:23|45887.34
09:31:24|45886.
09:31:24|45889.96
09:31:25|45889.6
09:31:26|45886.91
09:31:28|45886.3
09:31:28|45888.92
09:31:29|45889.2
09:31:31|45886.92
09:31:32|45884.14
09:31:33|45886.25
09:31:34|45882.02
09:31:35|45883.33
09:31:36|45880.32
09:31:36|45879.52
09:31:38|45876.12
09:31:39|45872.64
09:31:40|45870.13
09:31:40|45870.06
09:31:42|45873.13
09:31:43|45873.04
09:31:44|45870.98
09:31:44|45874.3
09:31:46|45876.4
09:31:47|45878.83
09:31:47|45879.27
09:31:49|45884.08
09:31:50|45875.23
09:31:50|45875.73
09:31:52|45876.32
09:31:52|45884.69
09:31:55|45885.69
09:31:59|45887.58
09:32:00|45885.41
09:32:01|45886.26
09:32:02|45881.51
09:32:02|45878.87
09:32:04|45873.42
09:32:04|45874.83
09:32:06|45874.24
09:32:06|45874.
09:32:07|45875.
09:32:08|45880.31
09:32:09|45878.
09:32:11|45882.01
09:32:11|45879.71
09:32:13|45878.
09:32:14|45873.23
09:32:15|45873.72
09:32:16|45875.98
09:32:17|45872.05
09:32:18|45873.71
09:32:19|45873.32
09:32:20|45866.01
09:32:21|45863.44
09:32:22|45863.88
09:32:23|45863.88
09:32:24|45858.
09:32:25|45857.61
09:32:26|45855.81
09:32:27|45855.81
09:32:28|45857.75
09:32:29|45857.62
09:32:30|45856.
09:32:31|45859.99
09:32:32|45861.33
09:32:33|45857.99
09:32:34|45855.54
09:32:35|45857.59
09:32:36|45857.47
09:32:38|45852.7
09:32:39|45851.74
09:32:40|45850.79
09:32:40|45850.89
09:32:42|45849.85
09:32:42|45847.88
09:32:43|45847.88
09:32:45|45846.3
09:32:45|45851.15
09:32:47|45848.01
09:32:47|45844.28
09:32:49|45846.02
09:32:50|45844.28
09:32:51|45845.01
09:32:52|45847.56
09:32:53|45847.11
09:32:54|45859.21
09:32:56|45856.
09:32:56|45853.32
09:32:58|45850.
09:32:59|45848.1
09:33:00|45845.02
09:33:01|45843.86
09:33:02|45844.01
09:33:03|45841.87
09:33:04|45839.85
09:33:05|45840.68
09:33:06|45846.89
09:33:07|45844.51
09:33:08|45842.88
09:33:09|45841.01
09:33:10|45841.01
09:33:11|45846.32
09:33:12|45846.59
09:33:13|45845.38
09:33:14|45844.89
09:33:15|45847.94
09:33:16|45846.42
09:33:17|45844.68
09:33:18|45844.15
09:33:19|45846.44
09:33:20|45856.
09:33:21|45854.97
09:33:22|45848.76
09:33:23|45844.01
09:33:24|45839.66
09:33:25|45840.73
09:33:26|45843.21
09:33:27|45841.88
09:33:28|45841.71
09:33:29|45841.6
09:33:30|45839.75
09:33:31|45837.96
09:33:32|45834.68
09:33:34|45831.78
09:33:34|45825.53
09:33:35|45824.13
09:33:37|45827.84
09:33:37|45825.35
09:33:39|45823.7
09:33:40|45823.63
09:33:41|45822.72
09:33:42|45814.89
09:33:42|45816.7
09:33:44|45811.37
09:33:45|45814.39
09:33:46|45810.97
09:33:47|45809.59
09:33:47|45807.36
09:33:49|45806.2
09:33:50|45804.44
09:33:50|45804.94
09:33:52|45805.68
09:33:53|45806.86
09:33:53|45805.13
09:33:55|45801.02
09:33:57|45803.11
09:33:58|45803.33
09:33:59|45799.62
09:34:01|45798.18
09:34:02|45799.71
09:34:02|45801.08
09:34:04|45794.18
09:34:04|45792.01
09:34:06|45793.13
09:34:07|45792.48
09:34:07|45793.14
09:34:09|45790.
09:34:10|45788.47
09:34:11|45796.05
09:34:12|45793.49
09:34:12|45790.7
09:34:13|45789.41
09:34:14|45788.95
09:34:16|45790.63
09:34:17|45802.01
09:34:18|45804.76
09:34:19|45800.
09:34:20|45799.18
09:34:22|45799.72
09:34:22|45799.13
09:34:23|45799.25
09:34:24|45801.59
09:34:26|45812.
09:34:26|45813.63
09:34:27|45819.47
09:34:29|45812.5
09:34:29|45810.13
09:34:31|45811.73
09:34:31|45806.42
09:34:33|45810.29
09:34:33|45812.16
09:34:34|45813.44
09:34:35|45815.75
09:34:37|45810.88
09:34:37|45813.71
09:34:38|45812.36
09:34:39|45813.42
09:34:40|45812.5
09:34:41|45814.
09:34:44|45829.7
09:34:44|45833.58
09:34:46|45831.39
09:34:46|45830.
09:34:47|45827.87
09:34:48|45828.39
09:34:50|45827.64
09:34:50|45826.45
09:34:51|45827.99
09:34:52|45830.19
09:34:53|45826.89
09:34:54|45826.89
09:34:55|45827.71
09:34:56|45819.83
09:34:58|45815.
09:35:00|45813.48
09:35:01|45814.
09:35:01|45810.03
09:35:03|45804.01
09:35:03|45803.15
09:35:04|45801.8
09:35:06|45800.99
09:35:06|45800.
09:35:07|45800.
09:35:08|45800.
09:35:10|45800.
09:35:11|45798.74
09:35:11|45788.98
09:35:13|45802.48
09:35:14|45800.48
09:35:14|45798.01
09:35:15|45796.01
09:35:16|45798.02
09:35:18|45799.71
09:35:19|45801.11
09:35:19|45801.11
09:35:21|45799.85
09:35:22|45798.68
09:35:23|45798.68
09:35:25|45797.27
09:35:26|45792.01
09:35:26|45789.98
09:35:27|45790.22
09:35:28|45788.
09:35:29|45788.01
09:35:30|45789.28
09:35:32|45796.8
09:35:33|45798.62
09:35:33|45798.44
09:35:34|45796.
09:35:35|45796.
09:35:36|45797.48
09:35:37|45794.12
09:35:39|45802.08
09:35:39|45800.21
09:35:41|45799.02
09:35:41|45799.6
09:35:43|45794.89
09:35:43|45795.2
09:35:44|45798.02
09:35:45|45795.62
09:35:46|45792.26
09:35:47|45792.94
09:35:48|45791.96
09:35:49|45791.75
09:35:50|45787.6
09:35:52|45787.6
09:35:52|45789.61
09:35:53|45798.02
09:35:54|45798.02
09:35:55|45799.59
09:35:57|45793.76
09:35:58|45795.87
09:36:00|45798.37
09:36:01|45793.87
09:36:02|45792.37
09:36:03|45794.02
09:36:05|45798.31
09:36:06|45797.38
09:36:07|45796.87
09:36:08|45794.42
09:36:09|45797.38
09:36:10|45797.38
09:36:11|45796.12
09:36:13|45791.47
09:36:14|45793.28
09:36:15|45793.28
09:36:15|45790.32
09:36:16|45790.69
09:36:17|45790.69
09:36:19|45790.69
09:36:20|45790.16
09:36:21|45807.53
09:36:22|45810.01
09:36:22|45806.81
09:36:24|45805.24
09:36:24|45807.05
09:36:25|45796.49
09:36:26|45794.23
09:36:27|45794.64
09:36:29|45792.13
09:36:30|45794.64
09:36:31|45800.27
09:36:32|45798.65
09:36:32|45802.19
09:36:33|45802.01
09:36:34|45803.25
09:36:36|45798.2
09:36:36|45798.2
09:36:38|45796.38
09:36:39|45795.
09:36:40|45799.72
09:36:41|45799.23
09:36:42|45802.01
09:36:43|45802.01
09:36:44|45806.81
09:36:45|45804.34
09:36:46|45801.73
09:36:47|45793.86
09:36:48|45796.44
09:36:49|45797.74
09:36:50|45797.6
09:36:51|45795.84
09:36:52|45796.44
09:36:53|45800.
09:36:54|45800.
09:36:55|45794.26
09:36:56|45795.87
09:36:57|45800.01
09:36:58|45802.
09:37:00|45800.82
09:37:00|45803.43
09:37:02|45801.62
09:37:04|45798.81
09:37:04|45799.74
09:37:06|45794.74
09:37:07|45780.56
09:37:07|45785.38
09:37:09|45783.58
09:37:10|45781.82
09:37:11|45779.29
09:37:12|45778.74
09:37:13|45780.85
09:37:13|45776.65
09:37:15|45775.96
09:37:15|45775.71
09:37:16|45777.81
09:37:18|45778.88
09:37:18|45774.21
09:37:19|45773.12
09:37:20|45773.49
09:37:22|45775.42
09:37:22|45772.66
09:37:24|45776.72
09:37:24|45775.24
09:37:25|45788.02
09:37:26|45786.
09:37:27|45783.64
09:37:28|45782.01
09:37:30|45783.74
09:37:30|45783.18
09:37:31|45782.
09:37:33|45787.5
09:37:34|45785.04
09:37:34|45785.99
09:37:36|45785.99
09:37:37|45784.42
09:37:37|45785.99
09:37:38|45779.76
09:37:39|45778.03
09:37:41|45779.69
09:37:42|45781.74
09:37:43|45779.21
09:37:44|45782.7
09:37:44|45780.33
09:37:46|45781.87
09:37:46|45781.46
09:37:47|45781.43
09:37:49|45782.
09:37:49|45781.87
09:37:50|45776.56
09:37:52|45773.47
09:37:53|45768.02
09:37:54|45769.68
09:37:55|45768.78
09:37:56|45767.14
09:37:57|45765.88
09:37:58|45765.88
09:38:00|45763.38
09:38:01|45763.25
09:38:02|45762.
09:38:03|45758.07
09:38:04|45757.62
09:38:05|45761.45
09:38:06|45758.85
09:38:07|45758.56
09:38:07|45758.15
09:38:09|45757.61
09:38:10|45757.19
09:38:11|45761.02
09:38:12|45762.71
09:38:13|45754.51
09:38:14|45756.
09:38:15|45755.75
09:38:16|45753.58
09:38:17|45755.31
09:38:18|45752.27
09:38:19|45754.5
09:38:20|45753.88
09:38:21|45754.
09:38:22|45741.51
09:38:23|45749.41
09:38:24|45755.62
09:38:25|45738.79
09:38:26|45735.24
09:38:27|45728.54
09:38:28|45733.98
09:38:29|45724.94
09:38:30|45725.12
09:38:31|45732.32
09:38:32|45733.46
09:38:34|45729.25
09:38:34|45727.79
09:38:36|45727.08
09:38:37|45728.34
09:38:38|45726.31
09:38:39|45728.13
09:38:39|45733.02
09:38:41|45733.83
09:38:42|45733.39
09:38:43|45732.01
09:38:44|45732.67
09:38:45|45733.94
09:38:46|45741.43
09:38:48|45741.75
09:38:49|45738.14
09:38:49|45736.78
09:38:51|45730.
09:38:51|45731.37
09:38:52|45730.81
09:38:53|45730.11
09:38:54|45728.12
09:38:55|45732.12
09:38:56|45723.01
09:38:58|45727.61
09:38:59|45733.69
09:38:59|45729.62
09:39:00|45730.7
09:39:02|45729.72
09:39:03|45729.23
09:39:05|45722.68
09:39:06|45723.99
09:39:06|45723.88
09:39:08|45727.46
09:39:08|45730.99
09:39:10|45725.79
09:39:10|45724.37
09:39:12|45728.12
09:39:13|45744.07
09:39:14|45740.
09:39:16|45740.55
09:39:16|45742.
09:39:18|45742.
09:39:19|45742.
09:39:19|45747.42
09:39:20|45746.85
09:39:21|45752.33
09:39:22|45747.69
09:39:23|45746.68
09:39:24|45747.99
09:39:25|45747.99
09:39:27|45749.91
09:39:27|45752.
09:39:28|45753.75
09:39:29|45753.58
09:39:31|45757.32
09:39:31|45753.93
09:39:33|45753.93
09:39:33|45755.87
09:39:34|45755.87
09:39:36|45754.02
09:39:36|45754.59
09:39:37|45755.88
09:39:38|45755.04
09:39:39|45760.64
09:39:40|45759.1
09:39:41|45756.13
09:39:43|45759.07
09:39:44|45759.98
09:39:44|45760.57
09:39:45|45755.64
09:39:46|45754.59
09:39:48|45758.99
09:39:48|45752.82
09:39:50|45752.25
09:39:51|45754.
09:39:51|45752.41
09:39:52|45757.37
09:39:53|45768.02
09:39:55|45771.64
09:39:56|45767.78
09:39:57|45767.7
09:39:57|45765.
09:39:59|45764.91
09:39:59|45767.57
09:40:01|45756.44
09:40:03|45757.12
09:40:03|45756.
09:40:04|45750.29
09:40:06|45748.26
09:40:06|45751.99
09:40:07|45747.17
09:40:08|45748.01
09:40:10|45760.34
09:40:10|45769.35
09:40:12|45766.31
09:40:12|45764.27
09:40:14|45763.9
09:40:15|45765.71
09:40:16|45765.71
09:40:17|45764.75
09:40:18|45765.72
09:40:19|45763.19
09:40:20|45765.17
09:40:21|45762.32
09:40:22|45760.73
09:40:23|45758.32
09:40:24|45762.61
09:40:25|45760.26
09:40:26|45762.21
09:40:27|45760.
09:40:28|45763.67
09:40:29|45763.2
09:40:30|45762.
09:40:31|45762.
09:40:32|45757.06
09:40:33|45754.99
09:40:34|45753.29
09:40:35|45747.76
09:40:36|45751.35
09:40:37|45748.12
09:40:38|45751.34
09:40:39|45745.92
09:40:40|45747.88
09:40:41|45743.88
09:40:42|45741.71
09:40:43|45736.22
09:40:44|45736.73
09:40:45|45735.23
09:40:46|45738.18
09:40:47|45741.99
09:40:48|45741.74
09:40:49|45739.78
09:40:50|45739.78
09:40:51|45740.
09:40:52|45738.13
09:40:53|45739.22
09:40:54|45738.14
09:40:55|45744.13
09:40:56|45740.51
09:40:57|45740.51
09:40:58|45736.76
09:40:59|45739.26
09:41:00|45741.88
09:41:01|45738.97
09:41:02|45738.01
09:41:04|45743.24
09:41:04|45738.14
09:41:06|45735.36
09:41:07|45738.83
09:41:08|45749.88
09:41:10|45747.97
09:41:11|45748.92
09:41:11|45750.
09:41:13|45750.
09:41:13|45747.02
09:41:14|45749.19
09:41:16|45745.65
09:41:16|45745.83
09:41:17|45749.33
09:41:19|45749.42
09:41:19|45750.13
09:41:21|45757.
09:41:22|45758.
09:41:23|45754.57
09:41:24|45759.99
09:41:24|45757.74
09:41:25|45765.54
09:41:26|45762.
09:41:28|45765.21
09:41:29|45766.79
09:41:30|45764.
09:41:30|45759.84
09:41:31|45755.16
09:41:33|45755.76
09:41:33|45749.96
09:41:34|45749.41
09:41:36|45746.73
09:41:36|45750.62
09:41:37|45749.88
09:41:39|45748.61
09:41:39|45749.85
09:41:41|45748.3
09:41:41|45749.66
09:41:42|45749.13
09:41:44|45743.67
09:41:45|45745.54
09:41:45|45749.87
09:41:47|45751.01
09:41:48|45750.59
09:41:49|45751.52
09:41:50|45751.52
09:41:51|45750.01
09:41:52|45748.27
09:41:52|45749.71
09:41:54|45746.77
09:41:55|45749.8
09:41:56|45748.
09:41:57|45749.81
09:41:58|45750.86
09:41:59|45750.86
09:42:00|45751.56
09:42:01|45744.61
09:42:02|45744.73
09:42:03|45743.86
09:42:05|45744.96
09:42:06|45743.58
09:42:06|45745.29
09:42:08|45751.85
09:42:09|45755.31
09:42:10|45756.38
09:42:10|45751.05
09:42:12|45748.61
09:42:14|45746.43
09:42:15|45746.43
09:42:15|45732.
09:42:17|45728.3
09:42:18|45728.5
09:42:19|45728.55
09:42:19|45731.67
09:42:20|45731.55
09:42:22|45733.82
09:42:22|45729.66
09:42:24|45732.
09:42:24|45730.
09:42:26|45730.72
09:42:27|45730.72
09:42:28|45728.
09:42:28|45729.49
09:42:30|45726.42
09:42:31|45726.3
09:42:32|45730.25
09:42:32|45730.72
09:42:34|45728.14
09:42:34|45728.62
09:42:35|45730.42
09:42:36|45729.16
09:42:37|45729.65
09:42:38|45727.14
09:42:40|45729.55
09:42:40|45728.29
09:42:41|45728.42
09:42:42|45728.15
09:42:44|45732.64
09:42:45|45730.
09:42:47|45725.69
09:42:47|45720.68
09:42:48|45721.58
09:42:50|45723.47
09:42:50|45725.91
09:42:51|45724.54
09:42:52|45727.23
09:42:53|45724.17
09:42:54|45727.36
09:42:55|45727.36
09:42:56|45728.47
09:42:58|45726.48
09:42:58|45724.27
09:42:59|45726.01
09:43:00|45724.14
09:43:02|45722.12
09:43:02|45728.78
09:43:03|45728.43
09:43:04|45726.
09:43:06|45726.92
09:43:07|45726.38
09:43:08|45728.
09:43:09|45724.43
09:43:10|45725.74
09:43:12|45726.55
09:43:13|45724.
09:43:14|45724.
09:43:14|45724.
09:43:16|45726.01
09:43:16|45720.04
09:43:18|45724.7
09:43:18|45720.28
09:43:20|45720.
09:43:20|45720.
09:43:22|45722.08
09:43:23|45718.8
09:43:24|45721.6
09:43:25|45719.46
09:43:26|45706.9
09:43:27|45702.95
09:43:28|45703.88
09:43:29|45702.28
09:43:30|45701.97
09:43:31|45701.38
09:43:32|45698.
09:43:33|45701.97
09:43:34|45701.25
09:43:35|45700.12
09:43:36|45702.48
09:43:37|45701.19
09:43:38|45697.67
09:43:39|45696.39
09:43:40|45698.5
09:43:41|45697.17
09:43:42|45700.03
09:43:43|45694.54
09:43:44|45696.5
09:43:45|45697.06
09:43:46|45696.12
09:43:47|45695.1
09:43:48|45694.72
09:43:49|45692.47
09:43:50|45696.28
09:43:51|45696.22
09:43:52|45695.15
09:43:53|45691.94
09:43:54|45695.99
09:43:55|45692.4
09:43:56|45692.01
09:43:57|45697.52
09:43:58|45696.9
09:43:59|45695.54
09:44:00|45697.65
09:44:01|45700.26
09:44:02|45698.13
09:44:03|45696.35
09:44:04|45701.13
09:44:05|45707.52
09:44:07|45718.
09:44:08|45718.5
09:44:08|45719.8
09:44:09|45716.3
09:44:11|45721.13
09:44:11|45721.9
09:44:12|45720.18
09:44:14|45721.87
09:44:15|45729.88
09:44:16|45726.
09:44:17|45726.
09:44:18|45730.6
09:44:19|45727.25
09:44:20|45725.36
09:44:21|45725.33
09:44:22|45713.35
09:44:23|45716.88
09:44:24|45715.48
09:44:25|45718.64
09:44:26|45713.03
09:44:27|45713.03
09:44:28|45710.
09:44:29|45706.27
09:44:30|45707.56
09:44:31|45704.82
09:44:32|45713.98
09:44:33|45713.06
09:44:34|45712.93
09:44:35|45721.99
09:44:36|45724.08
09:44:37|45720.53
09:44:38|45723.3
09:44:39|45722.88
09:44:40|45725.72
09:44:41|45736.
09:44:42|45736.48
09:44:43|45735.91
09:44:44|45736.64
09:44:45|45734.62
09:44:46|45742.27
09:44:47|45734.95
09:44:48|45733.66
09:44:49|45725.33
09:44:50|45728.52
09:44:51|45729.21
09:44:52|45727.17
09:44:53|45727.3
09:44:54|45727.29
09:44:55|45724.52
09:44:56|45725.33
09:44:57|45726.23
09:44:58|45726.48
09:44:59|45728.
09:45:00|45727.54
09:45:01|45726.
09:45:02|45726.
09:45:03|45725.48
09:45:04|45727.22
09:45:05|45720.58
09:45:06|45720.33
09:45:08|45728.53
09:45:09|45732.58
09:45:11|45728.3
09:45:11|45731.
09:45:12|45728.94
09:45:14|45731.38
09:45:14|45728.22
09:45:16|45724.12
09:45:17|45724.39
09:45:18|45720.25
09:45:19|45724.47
09:45:20|45731.11
09:45:21|45730.
09:45:22|45732.32
09:45:23|45728.44
09:45:25|45724.41
09:45:26|45722.
09:45:27|45718.52
09:45:28|45722.63
09:45:28|45722.69
09:45:29|45722.26
09:45:30|45716.76
09:45:32|45716.42
09:45:32|45715.28
09:45:33|45712.89
09:45:34|45718.75
09:45:35|45715.5
09:45:37|45713.81
09:45:37|45715.77
09:45:38|45711.06
09:45:39|45711.32
09:45:40|45711.99
09:45:41|45712.21
09:45:42|45709.44
09:45:43|45703.17
09:45:44|45709.4
09:45:45|45716.12
09:45:46|45723.16
09:45:47|45721.84
09:45:48|45725.18
09:45:50|45723.2
09:45:50|45727.98
09:45:52|45727.88
09:45:53|45722.83
09:45:53|45722.92
09:45:54|45724.01
09:45:56|45723.49
09:45:56|45721.69
09:45:57|45722.35
09:45:58|45724.09
09:45:59|45724.35
09:46:00|45727.12
09:46:02|45725.49
09:46:02|45724.81
09:46:03|45723.52
09:46:04|45716.13
09:46:05|45715.09
09:46:07|45712.32
09:46:08|45714.91
09:46:09|45712.26
09:46:11|45710.53
09:46:12|45709.43
09:46:13|45708.45
09:46:14|45708.93
09:46:15|45706.96
09:46:16|45702.18
09:46:17|45704.77
09:46:19|45704.72
09:46:19|45700.
09:46:21|45701.73
09:46:22|45698.78
09:46:23|45694.13
09:46:24|45696.33
09:46:25|45693.
09:46:26|45694.26
09:46:26|45701.89
09:46:28|45701.1
09:46:29|45706.55
09:46:30|45713.4
09:46:30|45713.61
09:46:32|45711.67
09:46:32|45713.53
09:46:34|45711.38
09:46:34|45713.5
09:46:36|45708.28
09:46:36|45709.27
09:46:37|45707.73
09:46:39|45704.8
09:46:40|45702.81
09:46:41|45703.6
09:46:42|45710.36
09:46:42|45709.26
09:46:44|45712.
09:46:45|45718.76
09:46:47|45714.63
09:46:48|45712.79
09:46:48|45708.87
09:46:49|45715.01
09:46:50|45713.55
09:46:51|45715.88
09:46:52|45712.21
09:46:53|45717.64
09:46:54|45716.4
09:46:56|45716.01
09:46:57|45723.66
09:46:57|45720.
09:46:58|45723.55
09:46:59|45726.
09:47:01|45725.21
09:47:01|45725.65
09:47:02|45723.49
09:47:03|45729.86
09:47:04|45729.13
09:47:06|45728.45
09:47:06|45734.13
09:47:07|45734.54
09:47:08|45736.01
09:47:10|45738.34
09:47:12|45740.01
09:47:12|45737.83
09:47:13|45736.83
09:47:14|45739.62
09:47:15|45738.81
09:47:16|45744.98
09:47:18|45746.2
09:47:18|45745.28
09:47:19|45742.98
09:47:20|45748.23
09:47:22|45745.92
09:47:23|45747.86
09:47:23|45750.14
09:47:24|45755.31
09:47:26|45760.91
09:47:27|45760.15
09:47:27|45763.76
09:47:28|45765.84
09:47:30|45771.67
09:47:30|45766.72
09:47:31|45768.12
09:47:33|45772.63
09:47:34|45775.64
09:47:34|45777.5
09:47:36|45777.69
09:47:36|45775.67
09:47:37|45777.62
09:47:38|45775.
09:47:39|45773.01
09:47:40|45773.45
09:47:41|45776.12
09:47:42|45777.64
09:47:43|45780.
09:47:45|45779.33
09:47:45|45781.88
09:47:47|45781.62
09:47:47|45778.72
09:47:48|45782.84
09:47:49|45777.9
09:47:51|45781.6
09:47:52|45776.82
09:47:53|45776.3
09:47:54|45776.88
09:47:55|45777.8
09:47:55|45773.25
09:47:57|45773.13
09:47:57|45774.57
09:47:58|45764.47
09:47:59|45767.87
09:48:01|45776.71
09:48:02|45776.23
09:48:03|45774.67
09:48:04|45774.02
09:48:05|45773.07
09:48:06|45771.99
09:48:07|45771.88
09:48:08|45766.53
09:48:09|45769.88
09:48:11|45762.2
09:48:11|45767.65
09:48:13|45771.98
09:48:14|45772.36
09:48:15|45773.92
09:48:16|45780.
09:48:18|45778.92
09:48:19|45780.
09:48:20|45781.37
09:48:20|45784.75
09:48:21|45788.54
09:48:23|45790.
09:48:23|45796.45
09:48:24|45794.53
09:48:25|45794.24
09:48:26|45797.78
09:48:27|45798.4
09:48:28|45792.19
09:48:30|45795.72
09:48:31|45788.99
09:48:31|45786.76
09:48:33|45787.12
09:48:34|45785.02
09:48:35|45789.13
09:48:36|45784.61
09:48:36|45787.39
09:48:38|45786.6
09:48:39|45787.99
09:48:40|45786.82
09:48:41|45781.58
09:48:41|45785.33
09:48:43|45782.55
09:48:44|45787.37
09:48:44|45793.77
09:48:46|45793.74
09:48:47|45790.98
09:48:48|45792.44
09:48:49|45791.91
09:48:50|45794.15
09:48:51|45792.29
09:48:51|45798.43
09:48:53|45796.4
09:48:54|45794.86
09:48:55|45794.24
09:48:56|45802.24
09:48:57|45803.4
09:48:58|45800.8
09:48:58|45801.29
09:49:00|45802.6
09:49:01|45796.64
09:49:02|45795.09
09:49:02|45798.04
09:49:04|45790.
09:49:05|45793.29
09:49:06|45792.95
09:49:07|45791.45
09:49:07|45790.01
09:49:08|45784.7
09:49:11|45781.75
09:49:12|45783.1
09:49:13|45774.
09:49:13|45773.37
09:49:14|45772.38
09:49:16|45774.69
09:49:17|45776.46
09:49:18|45780.92
09:49:19|45782.71
09:49:20|45788.
09:49:21|45788.13
09:49:22|45791.63
09:49:23|45788.02
09:49:24|45786.65
09:49:25|45786.22
09:49:27|45783.09
09:49:28|45780.89
09:49:28|45783.53
09:49:30|45788.11
09:49:31|45788.11
09:49:31|45796.33
09:49:32|45796.33
09:49:34|45800.49
09:49:35|45796.69
09:49:36|45794.99
09:49:37|45798.72
09:49:38|45803.5
09:49:39|45801.88
09:49:40|45792.86
09:49:41|45792.72
09:49:42|45795.01
09:49:43|45801.36
09:49:44|45800.13
09:49:45|45792.47
09:49:46|45794.9
09:49:47|45796.99
09:49:48|45794.77
09:49:50|45793.52
09:49:51|45793.81
09:49:52|45792.01
09:49:53|45792.01
09:49:54|45799.87
09:49:55|45798.
09:49:56|45801.56
09:49:56|45794.32
09:49:57|45794.38
09:49:59|45793.99
09:49:59|45795.86
09:50:00|45795.86
09:50:02|45795.86
09:50:03|45798.73
09:50:04|45798.39
09:50:06|45798.68
09:50:06|45794.07
09:50:08|45788.27
09:50:08|45789.97
09:50:09|45800.65
09:50:10|45799.37
09:50:12|45796.37
09:50:12|45797.36
09:50:14|45795.86
09:50:14|45796.98
09:50:16|45797.11
09:50:17|45797.55
09:50:17|45794.07
09:50:19|45797.81
09:50:20|45795.12
09:50:22|45797.31
09:50:23|45797.31
09:50:24|45802.58
09:50:24|45805.75
09:50:25|45804.87
09:50:27|45804.99
09:50:27|45802.76
09:50:29|45804.76
09:50:30|45804.99
09:50:31|45804.25
09:50:32|45808.76
09:50:33|45804.77
09:50:34|45807.79
09:50:35|45809.62
09:50:36|45810.2
09:50:37|45810.59
09:50:38|45811.17
09:50:39|45808.09
09:50:40|45804.02
09:50:41|45802.31
09:50:42|45801.99
09:50:43|45800.53
09:50:44|45800.
09:50:45|45803.37
09:50:46|45803.84
09:50:47|45810.75
09:50:48|45807.99
09:50:49|45809.99
09:50:50|45806.36
09:50:51|45805.99
09:50:52|45808.47
09:50:53|45807.88
09:50:54|45807.76
09:50:55|45808.
09:50:56|45806.
09:50:57|45803.99
09:50:58|45800.66
09:50:59|45805.26
09:51:00|45805.26
09:51:01|45805.26
09:51:02|45802.63
09:51:03|45804.
09:51:04|45806.
09:51:05|45806.
09:51:06|45837.12
09:51:07|45842.
09:51:08|45848.97
09:51:09|45851.15
09:51:10|45846.
09:51:11|45840.9
09:51:12|45844.67
09:51:14|45844.
09:51:15|45847.88
09:51:16|45843.19
09:51:16|45844.21
09:51:18|45841.74
09:51:18|45840.88
09:51:19|45845.54
09:51:21|45843.34
09:51:22|45843.42
09:51:23|45836.82
09:51:24|45833.29
09:51:26|45836.37
09:51:26|45834.84
09:51:28|45830.69
09:51:29|45835.01
09:51:29|45832.66
09:51:31|45830.
09:51:31|45813.96
09:51:32|45807.99
09:51:34|45810.92
09:51:34|45811.85
09:51:36|45809.26
09:51:37|45813.13
09:51:38|45814.
09:51:39|45813.21
09:51:40|45814.15
09:51:41|45813.16
09:51:42|45812.85
09:51:43|45808.13
09:51:44|45808.04
09:51:45|45807.16
09:51:47|45804.14
09:51:48|45796.13
09:51:48|45796.43
09:51:49|45797.95
09:51:51|45794.84
09:51:52|45796.
09:51:52|45802.64
09:51:53|45798.27
09:51:55|45798.43
09:51:55|45794.69
09:51:56|45794.13
09:51:57|45793.2
09:51:58|45790.14
09:51:59|45791.16
09:52:01|45792.26
09:52:01|45792.56
09:52:03|45792.
09:52:03|45786.12
09:52:04|45786.8
09:52:05|45789.01
09:52:06|45783.92
09:52:08|45782.
09:52:08|45786.23
09:52:09|45784.39
09:52:10|45784.39
09:52:11|45783.35
09:52:13|45786.15
09:52:14|45784.27
09:52:15|45780.
09:52:16|45782.19
09:52:18|45782.37
09:52:19|45780.39
09:52:20|45780.
09:52:21|45775.81
09:52:22|45776.23
09:52:23|45773.25
09:52:23|45770.84
09:52:25|45770.21
09:52:26|45773.17
09:52:27|45776.13
09:52:27|45779.98
09:52:29|45784.12
09:52:30|45782.23
09:52:31|45784.82
09:52:31|45796.38
09:52:33|45798.84
09:52:34|45798.15
09:52:35|45794.15
09:52:36|45790.24
09:52:37|45797.72
09:52:38|45797.02
09:52:39|45797.15
09:52:40|45799.45
09:52:41|45792.43
09:52:42|45786.61
09:52:43|45794.44
09:52:44|45794.32
09:52:45|45793.08
09:52:46|45794.
09:52:47|45793.8
09:52:48|45793.28
09:52:49|45795.3
09:52:50|45793.08
09:52:51|45790.52
09:52:52|45790.01
09:52:53|45790.13
09:52:54|45791.51
09:52:55|45788.33
09:52:56|45784.92
09:52:57|45784.92
09:52:58|45785.59
09:52:59|45776.16
09:53:00|45799.32
09:53:01|45795.05
09:53:02|45794.19
09:53:03|45768.
09:53:04|45773.87
09:53:05|45776.
09:53:06|45778.
09:53:07|45777.25
09:53:08|45774.61
09:53:09|45775.85
09:53:10|45777.39
09:53:11|45774.54
09:53:12|45776.67
09:53:13|45776.
09:53:14|45776.32
09:53:16|45775.97
09:53:17|45777.48
09:53:18|45773.6
09:53:19|45775.71
09:53:20|45772.78
09:53:21|45774.
09:53:22|45772.67
09:53:23|45771.51
09:53:24|45765.45
09:53:25|45762.7
09:53:26|45761.9
09:53:27|45757.98
09:53:28|45745.75
09:53:29|45746.55
09:53:30|45751.13
09:53:31|45747.16
09:53:32|45756.19
09:53:33|45752.16
09:53:34|45754.05
09:53:35|45754.28
09:53:36|45756.89
09:53:37|45759.92
09:53:38|45757.03
09:53:39|45754.99
09:53:40|45757.16
09:53:41|45754.29
09:53:42|45752.47
09:53:43|45753.29
09:53:44|45756.01
09:53:45|45752.15
09:53:46|45755.73
09:53:47|45755.73
09:53:48|45753.94
09:53:49|45748.98
09:53:50|45750.14
09:53:51|45756.58
09:53:52|45744.94
09:53:53|45744.
09:53:54|45739.99
09:53:55|45736.38
09:53:56|45744.54
09:53:57|45740.39
09:53:58|45738.9
09:53:59|45736.52
09:54:00|45738.83
09:54:01|45739.04
09:54:02|45741.37
09:54:03|45739.3
09:54:04|45738.87
09:54:05|45742.85
09:54:06|45746.31
09:54:07|45750.19
09:54:08|45748.6
09:54:09|45746.19
09:54:10|45746.78
09:54:11|45744.
09:54:12|45736.84
09:54:13|45740.69
09:54:14|45743.5
09:54:16|45736.03
09:54:18|45738.42
09:54:18|45745.97
09:54:20|45740.
09:54:20|45740.44
09:54:21|45740.55
09:54:23|45738.53
09:54:24|45733.97
09:54:25|45736.1
09:54:26|45734.15
09:54:27|45732.12
09:54:28|45732.84
09:54:29|45728.28
09:54:30|45726.12
09:54:31|45729.11
09:54:32|45726.31
09:54:33|45726.01
09:54:34|45719.88
09:54:36|45733.02
09:54:36|45733.91
09:54:38|45731.5
09:54:38|45723.67
09:54:40|45721.81
09:54:41|45726.64
09:54:42|45729.39
09:54:43|45728.
09:54:43|45729.05
09:54:45|45728.34
09:54:46|45725.47
09:54:46|45725.35
09:54:48|45724.51
09:54:49|45724.66
09:54:50|45721.15
09:54:51|45721.98
09:54:51|45726.01
09:54:53|45729.4
09:54:54|45725.32
09:54:55|45725.26
09:54:55|45728.16
09:54:57|45723.63
09:54:58|45724.01
09:54:59|45722.48
09:55:00|45720.71
09:55:00|45725.75
09:55:01|45727.23
09:55:03|45727.63
09:55:04|45734.89
09:55:04|45737.22
09:55:05|45734.73
09:55:07|45740.27
09:55:07|45746.
09:55:09|45749.29
09:55:10|45746.49
09:55:11|45748.23
09:55:11|45746.33
09:55:13|45744.26
09:55:14|45745.73
09:55:15|45743.99
09:55:16|45745.11
09:55:18|45743.07
09:55:19|45743.01
09:55:20|45742.27
09:55:22|45739.63
09:55:22|45740.26
09:55:23|45741.52
09:55:24|45736.68
09:55:25|45730.
09:55:26|45727.96
09:55:27|45730.25
09:55:29|45730.59
09:55:30|45732.03
09:55:31|45731.71
09:55:32|45731.99
09:55:33|45741.22
09:55:33|45738.61
09:55:35|45738.35
09:55:36|45740.52
09:55:37|45746.48
09:55:38|45738.87
09:55:39|45746.99
09:55:40|45734.32
09:55:41|45736.84
09:55:42|45735.24
09:55:44|45735.37
09:55:44|45737.87
09:55:45|45738.41
09:55:47|45742.12
09:55:47|45743.04
09:55:49|45743.04
09:55:49|45743.56
09:55:50|45746.23
09:55:52|45745.99
09:55:52|45742.41
09:55:53|45744.91
09:55:54|45737.12
09:55:56|45733.53
09:55:56|45742.27
09:55:58|45744.12
09:55:58|45744.12
09:55:59|45745.08
09:56:01|45744.15
09:56:02|45749.41
09:56:03|45753.31
09:56:04|45754.92
09:56:05|45758.
09:56:06|45748.74
09:56:07|45744.69
09:56:08|45745.84
09:56:09|45748.17
09:56:10|45748.98
09:56:11|45748.54
09:56:12|45750.69
09:56:13|45750.85
09:56:15|45749.75
09:56:16|45748.
09:56:17|45751.71
09:56:18|45754.65
09:56:18|45754.65
09:56:20|45750.
09:56:21|45750.
09:56:22|45752.15
09:56:24|45758.27
09:56:25|45756.39
09:56:25|45758.38
09:56:27|45756.77
09:56:28|45757.
09:56:28|45758.12
09:56:29|45755.22
09:56:31|45755.22
09:56:32|45755.1
09:56:32|45756.32
09:56:34|45740.
09:56:34|45732.55
09:56:35|45730.69
09:56:36|45726.39
09:56:38|45729.65
09:56:38|45729.65
09:56:40|45731.88
09:56:41|45728.44
09:56:42|45727.94
09:56:42|45720.65
09:56:44|45718.66
09:56:45|45715.01
09:56:45|45725.35
09:56:47|45723.95
09:56:48|45736.
09:56:48|45734.93
09:56:50|45734.67
09:56:50|45733.35
09:56:51|45733.09
09:56:53|45736.46
09:56:54|45735.74
09:56:54|45736.12
09:56:55|45735.31
09:56:56|45735.31
09:56:57|45733.98
09:56:59|45731.36
09:57:00|45734.14
09:57:00|45737.21
09:57:01|45732.01
09:57:02|45725.54
09:57:03|45725.49
09:57:04|45730.99
09:57:05|45725.07
09:57:06|45723.49
09:57:07|45726.4
09:57:09|45731.1
09:57:10|45735.66
09:57:10|45733.82
09:57:11|45731.37
09:57:12|45731.37
09:57:13|45731.37
09:57:14|45732.51
09:57:15|45732.52
09:57:16|45735.
09:57:17|45735.
09:57:19|45732.14
09:57:21|45729.13
09:57:21|45728.74
09:57:22|45730.23
09:57:23|45728.01
09:57:24|45729.95
09:57:26|45732.64
09:57:27|45733.54
09:57:28|45732.74
09:57:30|45736.56
09:57:30|45736.55
09:57:31|45733.97
09:57:32|45732.89
09:57:34|45735.03
09:57:35|45733.83
09:57:35|45733.13
09:57:37|45736.78
09:57:37|45736.78
09:57:38|45736.32
09:57:39|45736.55
09:57:40|45739.54
09:57:42|45737.42
09:57:42|45734.23
09:57:43|45733.53
09:57:44|45734.
09:57:45|45736.17
09:57:46|45737.57
09:57:47|45737.57
09:57:49|45737.92
09:57:50|45736.42
09:57:50|45736.42
09:57:52|45737.57
09:57:52|45737.42
09:57:53|45737.42
09:57:54|45736.86
09:57:56|45736.86
09:57:56|45734.
09:57:57|45735.11
09:57:59|45736.87
09:58:00|45736.87
09:58:00|45736.
09:58:02|45736.12
09:58:02|45738.04
09:58:03|45738.04
09:58:05|45736.65
09:58:06|45735.85
09:58:07|45736.87
09:58:08|45736.87
09:58:09|45737.48
09:58:10|45736.
09:58:11|45737.46
09:58:12|45737.46
09:58:13|45735.69
09:58:14|45737.41
09:58:15|45738.2
09:58:16|45738.2
09:58:17|45739.02
09:58:18|45741.22
09:58:19|45736.15
09:58:21|45740.08
09:58:22|45738.39
09:58:23|45745.99
09:58:24|45746.2
09:58:25|45745.56
09:58:25|45743.15
09:58:27|45737.16
09:58:28|45739.74
09:58:28|45739.62
09:58:30|45737.88
09:58:31|45738.95
09:58:32|45738.96
09:58:33|45736.72
09:58:33|45736.72
09:58:35|45738.
09:58:36|45738.
09:58:37|45738.
09:58:38|45738.
09:58:39|45738.
09:58:40|45738.
09:58:41|45746.27
09:58:42|45745.31
09:58:43|45744.59
09:58:44|45742.99
09:58:45|45745.53
09:58:46|45754.13
09:58:47|45758.74
09:58:49|45760.63
09:58:50|45762.77
09:58:50|45760.01
09:58:52|45760.
09:58:52|45759.87
09:58:53|45759.87
09:58:55|45759.86
09:58:55|45759.86
09:58:57|45759.98
09:58:57|45758.52
09:58:58|45757.3
09:59:00|45759.99
09:59:01|45761.75
09:59:01|45754.77
09:59:03|45757.86
09:59:03|45757.56
09:59:04|45757.99
09:59:05|45758.
09:59:06|45755.15
09:59:07|45755.15
09:59:09|45756.79
09:59:09|45756.79
09:59:11|45757.88
09:59:12|45757.74
09:59:12|45756.66
09:59:13|45758.
09:59:14|45756.75
09:59:16|45756.75
09:59:16|45756.89
09:59:17|45756.75
09:59:19|45755.61
09:59:19|45754.21
09:59:21|45757.6
09:59:22|45758.
09:59:23|45757.92
09:59:24|45757.92
09:59:26|45755.95
09:59:27|45755.61
09:59:28|45737.99
09:59:29|45739.96
09:59:30|45741.35
09:59:31|45741.43
09:59:32|45739.88
09:59:33|45739.88
09:59:34|45741.31
09:59:35|45738.49
09:59:36|45742.96
09:59:37|45746.
09:59:38|45742.9
09:59:39|45742.28
09:59:40|45741.83
09:59:41|45739.46
09:59:42|45741.48
09:59:43|45743.91
09:59:44|45744.99
09:59:45|45750.7
09:59:46|45752.
09:59:48|45751.15
09:59:49|45751.15
09:59:50|45750.29
09:59:51|45749.68
09:59:52|45751.03
09:59:53|45748.
09:59:54|45752.
09:59:54|45754.5
09:59:56|45754.58
09:59:57|45746.74
09:59:58|45741.16
09:59:58|45739.8
09:59:59|45740.34
10:00:01|45739.75
10:00:02|45744.96
10:00:03|45740.1
10:00:04|45744.93
10:00:05|45738.08
10:00:06|45738.67
10:00:06|45736.64
10:00:08|45739.01
10:00:10|45735.45
10:00:10|45746.06
10:00:12|45745.36
10:00:12|45746.73
10:00:14|45739.58
10:00:14|45739.38
10:00:16|45738.57
10:00:16|45741.88
10:00:17|45738.79
10:00:19|45741.99
10:00:19|45743.09
10:00:20|45745.11
10:00:22|45742.46
10:00:22|45745.1
10:00:24|45743.62
10:00:25|45742.49
10:00:26|45740.5
10:00:27|45745.15
10:00:28|45745.6
10:00:29|45742.95
10:00:30|45742.49
10:00:31|45751.39
10:00:32|45751.88
10:00:33|45751.33
10:00:34|45751.62
10:00:35|45757.66
10:00:36|45754.68
10:00:37|45757.83
10:00:38|45757.92
10:00:39|45759.99
10:00:40|45760.
10:00:41|45756.01
10:00:43|45752.45
10:00:44|45745.34
10:00:45|45744.
10:00:45|45749.98
10:00:46|45751.88
10:00:48|45751.88
10:00:48|45751.17
10:00:49|45746.26
10:00:50|45747.75
10:00:52|45748.86
10:00:52|45748.27
10:00:54|45746.17
10:00:55|45750.34
10:00:56|45758.9
10:00:57|45754.43
10:00:58|45753.97
10:01:00|45754.95
10:01:01|45752.
10:01:01|45747.03
10:01:02|45746.55
10:01:03|45747.77
10:01:04|45745.91
10:01:05|45747.48
10:01:07|45746.
10:01:07|45757.97
10:01:08|45757.71
10:01:09|45759.37
10:01:10|45757.38
10:01:12|45755.48
10:01:13|45748.94
10:01:13|45751.33
10:01:14|45748.53
10:01:15|45750.92
10:01:16|45751.06
10:01:17|45749.51
10:01:18|45747.27
10:01:19|45750.1
10:01:20|45747.94
10:01:21|45752.61
10:01:23|45752.61
10:01:23|45757.26
10:01:26|45759.57
10:01:28|45765.
10:01:28|45762.42
10:01:30|45764.01
10:01:31|45763.79
10:01:32|45760.15
10:01:32|45764.32
10:01:34|45762.
10:01:34|45763.01
10:01:36|45766.
10:01:37|45768.6
10:01:38|45768.74
10:01:39|45768.19
10:01:41|45770.16
10:01:42|45771.24
10:01:43|45772.71
10:01:43|45772.41
10:01:45|45773.87
10:01:46|45775.94
10:01:46|45779.48
10:01:48|45778.
10:01:48|45781.55
10:01:50|45774.12
10:01:51|45769.88
10:01:52|45770.51
10:01:53|45768.
10:01:55|45769.42
10:01:56|45764.91
10:01:57|45763.53
10:01:58|45763.53
10:01:59|45759.73
10:01:59|45759.75
10:02:00|45750.2
10:02:01|45751.31
10:02:02|45747.7
10:02:04|45747.17
10:02:05|45746.
10:02:06|45745.1
10:02:06|45747.62
10:02:07|45747.62
10:02:08|45747.12
10:02:10|45744.39
10:02:11|45748.71
10:02:12|45747.21
10:02:12|45747.21
10:02:14|45745.72
10:02:15|45735.6
10:02:16|45736.14
10:02:17|45735.74
10:02:17|45735.61
10:02:19|45734.11
10:02:20|45735.45
10:02:20|45733.52
10:02:22|45735.16
10:02:22|45735.16
10:02:25|45732.6
10:02:26|45736.38
10:02:27|45741.17
10:02:28|45744.62
10:02:29|45749.3
10:02:30|45747.88
10:02:31|45744.64
10:02:32|45741.54
10:02:33|45737.26
10:02:34|45740.11
10:02:35|45738.65
10:02:36|45738.5
10:02:37|45736.06
10:02:38|45736.06
10:02:39|45738.99
10:02:40|45738.99
10:02:42|45737.36
10:02:42|45735.15
10:02:44|45741.67
10:02:44|45744.03
10:02:45|45744.58
10:02:46|45750.74
10:02:47|45748.79
10:02:49|45746.02
10:02:50|45745.87
10:02:50|45740.88
10:02:52|45736.5
10:02:53|45737.88
10:02:53|45738.93
10:02:55|45736.62
10:02:56|45746.84
10:02:56|45746.77
10:02:58|45747.87
10:02:59|45743.99
10:03:00|45742.59
10:03:01|45743.11
10:03:01|45741.86
10:03:03|45744.41
10:03:03|45740.47
10:03:05|45736.64
10:03:06|45737.66
10:03:07|45734.99
10:03:08|45735.86
10:03:09|45729.09
10:03:10|45733.8
10:03:11|45730.
10:03:11|45727.89
10:03:13|45729.1
10:03:14|45726.79
10:03:14|45728.08
10:03:16|45725.16
10:03:16|45727.99
10:03:18|45729.11
10:03:19|45729.99
10:03:20|45727.86
10:03:21|45727.86
10:03:21|45729.18
10:03:23|45725.2
10:03:24|45724.51
10:03:26|45725.76
10:03:27|45724.38
10:03:28|45729.22
10:03:29|45731.36
10:03:31|45728.19
10:03:32|45732.03
10:03:34|45730.
10:03:35|45730.
10:03:36|45729.29
10:03:37|45726.23
10:03:38|45727.88
10:03:38|45725.98
10:03:39|45725.99
10:03:41|45726.43
10:03:42|45725.19
10:03:43|45724.24
10:03:44|45719.44
10:03:44|45715.15
10:03:46|45717.04
10:03:47|45715.79
10:03:48|45717.45
10:03:49|45716.12
10:03:50|45717.48
10:03:51|45718.06
10:03:52|45715.
10:03:53|45715.13
10:03:54|45708.15
10:03:55|45709.87
10:03:56|45711.88
10:03:57|45708.18
10:03:58|45709.33
10:03:59|45731.65
10:04:00|45728.14
10:04:01|45726.03
10:04:02|45724.08
10:04:03|45722.03
10:04:04|45718.47
10:04:05|45716.91
10:04:06|45714.11
10:04:07|45716.54
10:04:08|45713.68
10:04:09|45711.35
10:04:10|45710.44
10:04:11|45708.84
10:04:12|45708.84
10:04:13|45708.45
10:04:14|45707.15
10:04:15|45707.79
10:04:16|45709.38
10:04:17|45713.01
10:04:18|45709.54
10:04:19|45709.54
10:04:20|45709.54
10:04:21|45706.84
10:04:22|45706.28
10:04:23|45703.75
10:04:24|45706.28
10:04:25|45703.18
10:04:27|45698.28
10:04:28|45696.69
10:04:29|45694.02
10:04:30|45693.88
10:04:32|45688.02
10:04:32|45687.5
10:04:33|45688.84
10:04:34|45687.75
10:04:36|45691.27
10:04:37|45694.
10:04:38|45687.21
10:04:38|45686.48
10:04:40|45686.48
10:04:41|45689.79
10:04:42|45685.29
10:04:42|45686.47
10:04:44|45687.62
10:04:45|45685.87
10:04:46|45686.
10:04:46|45686.56
10:04:48|45687.25
10:04:48|45683.65
10:04:50|45683.65
10:04:51|45681.
10:04:52|45684.08
10:04:53|45682.03
10:04:54|45682.4
10:04:55|45680.89
10:04:56|45683.91
10:04:57|45682.
10:04:58|45678.07
10:04:59|45680.52
10:05:00|45682.21
10:05:01|45682.
10:05:02|45680.
10:05:03|45680.01
10:05:04|45682.93
10:05:05|45682.
10:05:06|45678.77
10:05:07|45678.77
10:05:08|45680.
10:05:09|45682.
10:05:10|45682.2
10:05:11|45682.2
10:05:12|45682.98
10:05:13|45682.97
10:05:14|45682.59
10:05:15|45682.
10:05:16|45683.87
10:05:17|45694.99
10:05:18|45693.64
10:05:19|45696.01
10:05:20|45701.06
10:05:21|45702.45
10:05:22|45701.66
10:05:23|45700.
10:05:24|45692.37
10:05:25|45695.81
10:05:26|45696.99
10:05:28|45702.16
10:05:28|45699.38
10:05:30|45704.2
10:05:31|45699.06
10:05:32|45697.02
10:05:33|45698.79
10:05:34|45696.78
10:05:35|45698.42
10:05:36|45698.54
10:05:37|45698.54
10:05:37|45699.4
10:05:38|45699.23
10:05:40|45696.83
10:05:41|45696.17
10:05:42|45689.06
10:05:42|45691.14
10:05:43|45693.92
10:05:45|45692.01
10:05:45|45694.97
10:05:47|45694.97
10:05:47|45688.68
10:05:49|45687.86
10:05:50|45688.
10:05:51|45692.33
10:05:52|45692.33
10:05:53|45698.48
10:05:54|45696.46
10:05:55|45696.99
10:05:56|45693.74
10:05:57|45691.44
10:05:58|45688.01
10:05:58|45688.01
10:06:00|45691.25
10:06:02|45690.02
10:06:03|45687.35
10:06:03|45690.
10:06:04|45694.41
10:06:05|45692.61
10:06:06|45694.54
10:06:08|45697.31
10:06:09|45694.58
10:06:10|45698.08
10:06:10|45697.69
10:06:11|45696.85
10:06:13|45697.88
10:06:14|45692.48
10:06:15|45692.71
10:06:15|45695.43
10:06:16|45697.38
10:06:17|45700.02
10:06:18|45697.84
10:06:19|45698.85
10:06:20|45703.06
10:06:21|45704.67
10:06:22|45707.69
10:06:24|45706.83
10:06:24|45717.68
10:06:25|45712.22
10:06:27|45710.29
10:06:28|45713.87
10:06:30|45714.
10:06:30|45712.98
10:06:31|45715.88
10:06:33|45708.09
10:06:34|45706.91
10:06:35|45706.91
10:06:36|45705.75
10:06:37|45700.24
10:06:39|45700.48
10:06:40|45704.9
10:06:41|45703.99
10:06:41|45702.17
10:06:42|45702.8
10:06:44|45701.99
10:06:45|45701.88
10:06:46|45705.12
10:06:47|45702.86
10:06:48|45704.67
10:06:49|45699.13
10:06:50|45705.12
10:06:51|45702.81
10:06:52|45707.87
10:06:53|45705.48
10:06:54|45707.38
10:06:55|45707.38
10:06:56|45699.73
10:06:57|45697.11
10:06:58|45696.83
10:06:59|45698.56
10:07:00|45698.81
10:07:01|45691.
10:07:02|45688.52
10:07:03|45689.89
10:07:04|45685.15
10:07:05|45693.44
10:07:06|45695.46
10:07:07|45696.12
10:07:08|45692.
10:07:09|45692.
10:07:10|45692.12
10:07:11|45694.94
10:07:12|45695.98
10:07:13|45687.98
10:07:14|45689.12
10:07:15|45686.22
10:07:16|45683.71
10:07:17|45687.6
10:07:18|45688.69
10:07:19|45688.69
10:07:20|45689.26
10:07:21|45689.63
10:07:22|45688.34
10:07:23|45682.55
10:07:24|45680.23
10:07:25|45681.54
10:07:26|45683.18
10:07:27|45683.04
10:07:28|45687.38
10:07:30|45682.14
10:07:30|45682.36
10:07:31|45681.38
10:07:33|45685.82
10:07:34|45683.86
10:07:35|45683.87
10:07:37|45677.59
10:07:38|45678.95
10:07:39|45681.1
10:07:40|45682.1
10:07:41|45689.36
10:07:42|45690.61
10:07:43|45687.8
10:07:44|45685.74
10:07:45|45687.7
10:07:46|45681.29
10:07:47|45682.53
10:07:48|45682.95
10:07:49|45685.76
10:07:50|45685.89
10:07:51|45681.95
10:07:52|45684.55
10:07:53|45681.95
10:07:54|45674.
10:07:55|45672.02
10:07:56|45676.02
10:07:57|45674.01
10:07:59|45674.
10:07:59|45674.
10:08:00|45673.56
10:08:01|45671.98
10:08:02|45667.71
10:08:04|45669.87
10:08:04|45667.95
10:08:05|45680.07
10:08:06|45676.09
10:08:08|45676.27
10:08:09|45674.01
10:08:10|45670.24
10:08:11|45670.49
10:08:12|45671.15
10:08:13|45672.01
10:08:15|45667.82
10:08:15|45664.29
10:08:17|45666.01
10:08:17|45664.61
10:08:18|45664.34
10:08:19|45664.72
10:08:20|45662.51
10:08:21|45664.92
10:08:22|45659.39
10:08:24|45664.25
10:08:24|45660.68
10:08:26|45661.38
10:08:26|45661.29
10:08:28|45656.54
10:08:29|45655.87
10:08:30|45655.26
10:08:32|45652.27
10:08:32|45654.01
10:08:34|45647.33
10:08:35|45647.81
10:08:36|45653.64
10:08:37|45653.52
10:08:37|45655.29
10:08:39|45651.66
10:08:40|45651.27
10:08:41|45650.91
10:08:42|45650.58
10:08:43|45650.
10:08:44|45650.28
10:08:45|45650.
10:08:46|45655.85
10:08:47|45652.08
10:08:47|45651.74
10:08:49|45649.73
10:08:50|45648.66
10:08:51|45648.29
10:08:52|45648.81
10:08:53|45646.01
10:08:53|45646.
10:08:55|45645.58
10:08:55|45645.
10:08:57|45632.12
10:08:58|45628.33
10:08:59|45639.98
10:09:00|45641.03
10:09:01|45635.98
10:09:02|45638.26
10:09:03|45635.96
10:09:04|45634.78
10:09:05|45643.61
10:09:06|45648.21
10:09:07|45647.88
10:09:08|45656.09
10:09:09|45663.47
10:09:10|45671.
10:09:11|45664.97
10:09:12|45667.26
10:09:13|45662.32
10:09:14|45663.88
10:09:15|45663.5
10:09:16|45664.29
10:09:17|45671.51
10:09:18|45676.26
10:09:19|45676.15
10:09:20|45679.59
10:09:21|45684.47
10:09:22|45693.83
10:09:23|45690.59
10:09:24|45694.
10:09:25|45695.02
10:09:26|45690.
10:09:27|45697.07
10:09:28|45701.17
10:09:29|45694.34
10:09:31|45691.36
10:09:32|45690.08
10:09:34|45690.14
10:09:34|45688.73
10:09:36|45690.75
10:09:37|45692.53
10:09:38|45693.05
10:09:40|45677.96
10:09:40|45674.01
10:09:42|45670.22
10:09:43|45670.42
10:09:43|45672.58
10:09:45|45664.51
10:09:46|45664.98
10:09:46|45665.53
10:09:47|45664.07
10:09:48|45665.56
10:09:49|45661.85
10:09:50|45661.82
10:09:51|45659.08
10:09:53|45668.26
10:09:53|45673.97
10:09:55|45673.75
10:09:56|45671.97
10:09:56|45672.71
10:09:57|45675.28
10:09:59|45681.56
10:10:00|45680.
10:10:01|45678.64
10:10:01|45678.82
10:10:02|45675.12
10:10:04|45678.67
10:10:05|45679.63
10:10:07|45691.
10:10:07|45695.55
10:10:08|45692.57
10:10:09|45693.3
10:10:10|45692.13
10:10:11|45689.59
10:10:12|45689.6
10:10:13|45688.33
10:10:14|45695.01
10:10:15|45695.87
10:10:16|45694.75
10:10:17|45704.08
10:10:18|45699.94
10:10:20|45670.97
10:10:20|45665.91
10:10:21|45665.62
10:10:23|45667.65
10:10:23|45660.26
10:10:24|45667.9
10:10:25|45666.01
10:10:26|45666.
10:10:27|45670.
10:10:28|45671.49
10:10:29|45670.
10:10:30|45669.58
10:10:31|45666.74
10:10:33|45671.69
10:10:35|45670.04
10:10:36|45670.33
10:10:37|45672.09
10:10:37|45675.32
10:10:39|45673.03
10:10:39|45670.16
10:10:41|45673.64
10:10:42|45671.54
10:10:43|45671.14
10:10:44|45672.56
10:10:45|45657.38
10:10:47|45656.
10:10:48|45658.01
10:10:49|45658.92
10:10:50|45660.
10:10:50|45658.
10:10:52|45656.95
10:10:53|45660.29
10:10:53|45657.51
10:10:54|45659.52
10:10:55|45649.99
10:10:57|45646.93
10:10:58|45644.09
10:10:59|45650.78
10:11:00|45653.89
10:11:02|45648.17
10:11:03|45648.69
10:11:04|45647.9
10:11:04|45654.84
10:11:05|45654.98
10:11:06|45654.34
10:11:07|45654.21
10:11:08|45656.27
10:11:09|45671.05
10:11:11|45672.01
10:11:12|45669.44
10:11:12|45667.58
10:11:14|45666.93
10:11:14|45662.01
10:11:16|45664.94
10:11:16|45670.24
10:11:17|45668.02
10:11:18|45667.23
10:11:19|45672.03
10:11:20|45673.53
10:11:22|45673.3
10:11:23|45664.9
10:11:23|45669.87
10:11:24|45670.27
10:11:25|45668.36
10:11:26|45671.35
10:11:27|45669.88
10:11:28|45665.
10:11:29|45664.9
10:11:30|45666.56
10:11:31|45662.17
10:11:33|45659.87
10:11:37|45659.71
10:11:38|45666.9
10:11:38|45670.01
10:11:40|45670.01
10:11:41|45670.63
10:11:42|45670.
10:11:43|45668.85
10:11:44|45670.14
10:11:44|45670.48
10:11:45|45666.39
10:11:47|45665.88
10:11:48|45660.57
10:11:48|45667.72
10:11:49|45668.29
10:11:51|45669.
10:11:52|45669.99
10:11:53|45669.86
10:11:53|45672.
10:11:54|45674.59
10:11:56|45674.59
10:11:56|45675.89
10:11:57|45670.6
10:11:59|45671.99
10:12:00|45671.36
10:12:01|45670.
10:12:02|45672.7
10:12:03|45671.99
10:12:04|45674.44
10:12:05|45671.99
10:12:06|45670.
10:12:07|45671.24
10:12:08|45670.
10:12:09|45668.98
10:12:10|45668.97
10:12:11|45669.17
10:12:12|45665.49
10:12:13|45667.31
10:12:14|45659.98
10:12:15|45662.13
10:12:16|45663.58
10:12:17|45665.87
10:12:18|45664.92
10:12:19|45680.01
10:12:20|45683.99
10:12:21|45682.77
10:12:23|45686.
10:12:23|45690.
10:12:24|45696.66
10:12:26|45694.27
10:12:26|45694.71
10:12:27|45694.59
10:12:28|45696.
10:12:30|45695.55
10:12:30|45690.93
10:12:31|45693.74
10:12:32|45693.4
10:12:34|45693.99
10:12:36|45691.72
10:12:36|45679.85
10:12:37|45675.99
10:12:39|45675.88
10:12:39|45675.88
10:12:40|45675.88
10:12:42|45675.88
10:12:43|45674.14
10:12:44|45677.41
10:12:45|45675.75
10:12:46|45678.33
10:12:48|45674.62
10:12:48|45674.62
10:12:49|45673.2
10:12:50|45675.72
10:12:52|45675.07
10:12:52|45681.99
10:12:53|45679.21
10:12:55|45681.99
10:12:55|45678.15
10:12:57|45678.15
10:12:58|45677.16
10:12:59|45681.17
10:13:00|45681.86
10:13:01|45676.53
10:13:02|45675.6
10:13:02|45678.13
10:13:03|45675.72
10:13:05|45675.35
10:13:06|45675.29
10:13:07|45674.28
10:13:08|45672.22
10:13:09|45673.45
10:13:10|45675.19
10:13:11|45674.66
10:13:12|45675.32
10:13:13|45676.5
10:13:14|45678.82
10:13:14|45682.98
10:13:15|45683.62
10:13:16|45678.46
10:13:17|45681.64
10:13:19|45681.51
10:13:19|45681.14
10:13:20|45681.65
10:13:22|45679.75
10:13:23|45680.01
10:13:24|45678.29
10:13:25|45674.72
10:13:26|45678.46
10:13:28|45677.14
10:13:28|45670.01
10:13:29|45670.28
10:13:30|45670.
10:13:31|45670.73
10:13:32|45667.19
10:13:33|45670.37
10:13:35|45670.37
10:13:37|45667.59
10:13:37|45666.49
10:13:39|45665.08
10:13:40|45667.43
10:13:41|45671.77
10:13:42|45668.75
10:13:43|45668.14
10:13:44|45668.14
10:13:45|45667.87
10:13:46|45671.99
10:13:47|45667.84
10:13:48|45666.27
10:13:50|45669.3
10:13:51|45669.75
10:13:51|45670.6
10:13:53|45670.6
10:13:54|45663.14
10:13:54|45658.25
10:13:56|45662.49
10:13:57|45664.
10:13:58|45660.37
10:13:59|45661.86
10:14:00|45665.06
10:14:00|45668.15
10:14:02|45665.98
10:14:03|45664.59
10:14:04|45664.7
10:14:05|45667.88
10:14:06|45667.55
10:14:07|45663.77
10:14:09|45665.88
10:14:09|45663.89
10:14:11|45663.9
10:14:12|45663.9
10:14:12|45663.9
10:14:13|45663.9
10:14:14|45655.9
10:14:16|45658.88
10:14:16|45659.12
10:14:17|45659.67
10:14:19|45662.87
10:14:20|45662.87
10:14:21|45658.91
10:14:21|45661.3
10:14:23|45657.77
10:14:23|45654.88
10:14:25|45655.97
10:14:25|45653.75
10:14:27|45658.61
10:14:28|45657.82
10:14:29|45660.
10:14:30|45662.5
10:14:31|45663.06
10:14:32|45665.45
10:14:33|45666.01
10:14:34|45664.27
10:14:35|45676.14
10:14:36|45685.99
10:14:37|45699.29
10:14:38|45700.
10:14:39|45692.
10:14:40|45704.03
10:14:41|45706.46
10:14:42|45708.
10:14:43|45710.72
10:14:44|45706.96
10:14:45|45711.62
10:14:47|45709.88
10:14:48|45709.67
10:14:49|45709.27
10:14:50|45708.27
10:14:50|45717.05
10:14:52|45732.
10:14:52|45735.91
10:14:53|45734.83
10:14:56|45738.01
10:14:56|45741.16
10:14:57|45756.88
10:14:59|45760.
10:14:59|45762.01
10:15:00|45761.87
10:15:01|45759.27
10:15:02|45757.99
10:15:03|45751.99
10:15:05|45749.73
10:15:05|45749.86
10:15:06|45749.99
10:15:07|45741.98
10:15:09|45747.05
10:15:10|45758.
10:15:11|45763.5
10:15:12|45767.49
10:15:13|45765.25
10:15:14|45768.99
10:15:15|45767.05
10:15:16|45770.66
10:15:17|45768.64
10:15:18|45768.04
10:15:19|45773.81
10:15:20|45774.33
10:15:21|45778.
10:15:22|45776.
10:15:23|45777.73
10:15:24|45778.22
10:15:26|45778.19
10:15:26|45779.22
10:15:28|45780.
10:15:28|45780.
10:15:29|45779.66
10:15:30|45774.14
10:15:31|45774.26
10:15:32|45773.45
10:15:33|45764.43
10:15:35|45758.
10:15:35|45759.16
10:15:37|45759.95
10:15:38|45756.
10:15:39|45758.13
10:15:41|45753.41
10:15:41|45756.75
10:15:42|45747.78
10:15:43|45747.56
10:15:45|45743.
10:15:46|45746.31
10:15:47|45753.99
10:15:48|45758.44
10:15:48|45762.
10:15:49|45762.25
10:15:51|45762.27
10:15:52|45761.89
10:15:53|45758.98
10:15:55|45764.29
10:15:56|45761.71
10:15:56|45759.52
10:15:57|45755.99
10:15:58|45756.39
10:16:00|45754.13
10:16:01|45756.18
10:16:02|45749.96
10:16:03|45747.13
10:16:03|45752.13
10:16:04|45757.15
10:16:06|45748.26
10:16:07|45749.46
10:16:08|45750.
10:16:09|45753.07
10:16:10|45753.29
10:16:11|45757.39
10:16:13|45762.01
10:16:13|45763.4
10:16:14|45759.84
10:16:15|45760.09
10:16:16|45766.72
10:16:18|45763.25
10:16:18|45761.68
10:16:20|45757.22
10:16:21|45759.22
10:16:22|45757.79
10:16:23|45758.42
10:16:24|45752.93
10:16:25|45754.71
10:16:26|45760.4
10:16:27|45760.
10:16:28|45758.93
10:16:29|45773.16
10:16:30|45772.57
10:16:31|45771.04
10:16:32|45769.95
10:16:33|45773.03
10:16:34|45767.85
10:16:35|45763.66
10:16:36|45765.66
10:16:37|45762.12
10:16:38|45765.99
10:16:40|45768.03
10:16:41|45771.03
10:16:42|45769.82
10:16:43|45764.02
10:16:43|45759.87
10:16:45|45773.65
10:16:46|45776.33
10:16:47|45778.53
10:16:47|45781.99
10:16:49|45776.13
10:16:49|45777.85
10:16:51|45773.4
10:16:52|45771.36
10:16:53|45773.75
10:16:54|45767.12
10:16:55|45770.36
10:16:55|45770.
10:16:57|45769.88
10:16:57|45767.81
10:16:59|45765.86
10:17:00|45765.93
10:17:01|45767.55
10:17:01|45766.79
10:17:03|45759.73
10:17:05|45752.89
10:17:05|45753.97
10:17:06|45755.72
10:17:07|45751.9
10:17:08|45752.
10:17:10|45753.5
10:17:11|45753.98
10:17:11|45754.42
10:17:12|45755.
10:17:14|45754.88
10:17:15|45752.01
10:17:16|45755.72
10:17:17|45755.98
10:17:18|45754.24
10:17:19|45759.51
10:17:20|45759.2
10:17:20|45759.79
10:17:21|45758.87
10:17:22|45755.8
10:17:24|45753.83
10:17:24|45749.71
10:17:25|45749.83
10:17:26|45749.83
10:17:27|45749.18
10:17:29|45749.06
10:17:30|45748.76
10:17:31|45747.85
10:17:32|45750.58
10:17:33|45750.57
10:17:34|45748.6
10:17:35|45747.62
10:17:36|45748.27
10:17:37|45740.72
10:17:38|45741.66
10:17:40|45741.26
10:17:40|45749.3
10:17:43|45749.28
10:17:43|45750.16
10:17:44|45751.88
10:17:46|45754.59
10:17:46|45749.9
10:17:48|45749.88
10:17:49|45748.54
10:17:50|45753.56
10:17:51|45755.
10:17:51|45757.16
10:17:52|45757.23
10:17:54|45756.7
10:17:55|45752.5
10:17:56|45771.54
10:17:57|45771.43
10:17:58|45768.13
10:17:59|45768.67
10:18:00|45768.76
10:18:01|45762.64
10:18:02|45762.68
10:18:03|45754.67
10:18:04|45757.3
10:18:05|45755.31
10:18:06|45757.01
10:18:07|45756.45
10:18:08|45755.99
10:18:09|45754.98
10:18:10|45754.96
10:18:11|45755.05
10:18:12|45757.15
10:18:13|45755.97
10:18:14|45750.74
10:18:16|45746.46
10:18:16|45747.27
10:18:17|45745.39
10:18:18|45744.94
10:18:20|45743.21
10:18:20|45741.4
10:18:22|45739.57
10:18:22|45741.06
10:18:23|45763.92
10:18:24|45758.81
10:18:25|45758.48
10:18:26|45755.45
10:18:27|45756.43
10:18:28|45749.79
10:18:30|45750.43
10:18:31|45745.91
10:18:31|45748.01
10:18:33|45748.63
10:18:33|45747.97
10:18:34|45749.
10:18:35|45746.52
10:18:36|45746.01
10:18:39|45746.44
10:18:39|45744.52
10:18:41|45744.39
10:18:43|45740.87
10:18:44|45744.96
10:18:46|45734.66
10:18:46|45729.71
10:18:47|45732.64
10:18:48|45731.36
10:18:50|45733.53
10:18:50|45733.67
10:18:51|45732.25
10:18:52|45728.79
10:18:54|45732.24
10:18:55|45732.24
10:18:55|45726.
10:18:57|45730.07
10:18:58|45732.36
10:18:59|45733.41
10:18:59|45730.13
10:19:01|45732.96
10:19:01|45728.86
10:19:02|45732.01
10:19:03|45729.13
10:19:04|45725.48
10:19:06|45724.51
10:19:07|45717.97
10:19:08|45718.54
10:19:08|45720.17
10:19:10|45721.37
10:19:11|45727.79
10:19:12|45725.94
10:19:13|45727.18
10:19:14|45727.48
10:19:14|45726.3
10:19:16|45725.96
10:19:17|45728.18
10:19:18|45730.
10:19:19|45725.63
10:19:20|45724.81
10:19:21|45724.99
10:19:22|45739.99
10:19:23|45736.85
10:19:24|45738.51
10:19:24|45738.51
10:19:26|45738.33
10:19:27|45736.27
10:19:27|45739.54
10:19:29|45736.8
10:19:30|45736.8
10:19:31|45736.8
10:19:31|45735.62
10:19:33|45739.34
10:19:34|45739.21
10:19:35|45738.3
10:19:36|45738.31
10:19:36|45733.95
10:19:37|45738.95
10:19:39|45729.27
10:19:40|45724.38
10:19:42|45725.65
10:19:42|45727.91
10:19:43|45727.78
10:19:44|45726.79
10:19:46|45724.01
10:19:47|45724.8
10:19:47|45724.81
10:19:49|45723.27
10:19:49|45722.98
10:19:51|45722.98
10:19:51|45725.97
10:19:53|45723.72
10:19:54|45723.27
10:19:55|45718.91
10:19:56|45721.04
10:19:57|45721.04
10:19:57|45716.01
10:19:58|45718.48
10:20:00|45716.27
10:20:00|45712.38
10:20:02|45715.78
10:20:02|45725.87
10:20:04|45726.2
10:20:06|45724.01
10:20:07|45725.25
10:20:07|45721.07
10:20:08|45723.15
10:20:09|45720.67
10:20:11|45723.03
10:20:12|45725.76
10:20:13|45719.75
10:20:14|45718.6
10:20:15|45723.61
10:20:16|45724.73
10:20:17|45723.63
10:20:18|45723.38
10:20:19|45722.69
10:20:20|45725.13
10:20:21|45725.84
10:20:22|45718.79
10:20:23|45719.95
10:20:24|45717.57
10:20:25|45722.12
10:20:26|45722.12
10:20:27|45722.12
10:20:28|45721.53
10:20:29|45721.38
10:20:30|45721.38
10:20:31|45720.33
10:20:32|45720.32
10:20:33|45718.01
10:20:34|45720.99
10:20:35|45716.
10:20:36|45716.
10:20:37|45715.45
10:20:38|45711.32
10:20:39|45707.76
10:20:41|45701.28
10:20:42|45705.86
10:20:44|45720.15
10:20:45|45720.13
10:20:45|45720.
10:20:46|45720.63
10:20:47|45723.62
10:20:49|45722.28
10:20:51|45723.22
10:20:52|45724.
10:20:53|45722.48
10:20:54|45724.97
10:20:55|45723.29
10:20:56|45720.
10:20:57|45721.88
10:20:57|45721.88
10:20:59|45720.18
10:21:00|45720.67
10:21:01|45719.87
10:21:02|45700.08
10:21:02|45700.55
10:21:03|45700.61
10:21:05|45699.98
10:21:06|45699.9
10:21:07|45697.92
10:21:08|45693.36
10:21:08|45688.56
10:21:10|45689.87
10:21:11|45685.87
10:21:12|45683.21
10:21:13|45682.62
10:21:14|45679.58
10:21:16|45681.61
10:21:17|45685.87
10:21:17|45684.46
10:21:19|45685.87
10:21:19|45682.65
10:21:21|45683.95
10:21:22|45683.86
10:21:22|45688.
10:21:24|45694.01
10:21:24|45702.18
10:21:25|45695.94
10:21:27|45693.28
10:21:27|45692.12
10:21:28|45698.44
10:21:29|45695.48
10:21:30|45691.98
10:21:32|45689.19
10:21:33|45690.77
10:21:34|45689.87
10:21:35|45694.03
10:21:36|45697.77
10:21:37|45700.7
10:21:38|45701.69
10:21:39|45698.59
10:21:40|45698.59
10:21:41|45698.59
10:21:42|45698.04
10:21:44|45698.99
10:21:44|45697.08
10:21:46|45698.99
10:21:46|45706.01
10:21:47|45699.11
10:21:48|45695.89
10:21:49|45689.7
10:21:51|45689.18
10:21:51|45691.24
10:21:52|45691.24
10:21:54|45691.24
10:21:55|45695.12
10:21:56|45693.23
10:21:56|45693.36
10:21:58|45693.48
10:21:59|45695.87
10:22:00|45697.58
10:22:01|45688.92
10:22:02|45687.56
10:22:03|45689.36
10:22:04|45687.43
10:22:05|45688.31
10:22:06|45688.69
10:22:07|45686.68
10:22:08|45693.94
10:22:09|45691.99
10:22:10|45691.98
10:22:11|45688.94
10:22:13|45689.22
10:22:14|45692.66
10:22:14|45689.43
10:22:15|45686.26
10:22:16|45689.02
10:22:17|45691.45
10:22:18|45693.94
10:22:19|45695.31
10:22:20|45694.8
10:22:21|45692.16
10:22:22|45693.98
10:22:24|45689.67
10:22:24|45685.81
10:22:25|45685.8
10:22:26|45686.97
10:22:28|45679.36
10:22:29|45681.29
10:22:30|45683.99
10:22:31|45684.46
10:22:32|45687.53
10:22:33|45681.23
10:22:34|45681.26
10:22:35|45683.97
10:22:36|45686.8
10:22:36|45687.36
10:22:37|45683.89
10:22:39|45684.16
10:22:39|45688.52
10:22:40|45688.7
10:22:42|45690.
10:22:43|45691.81
10:22:43|45690.52
10:22:44|45690.
10:22:47|45690.12
10:22:47|45689.88
10:22:49|45688.
10:22:49|45689.19
10:22:51|45686.9
10:22:51|45689.51
10:22:53|45689.51
10:22:53|45692.33
10:22:54|45695.57
10:22:55|45700.03
10:22:56|45697.49
10:22:57|45696.72
10:22:58|45697.87
10:22:59|45696.12
10:23:00|45694.55
10:23:01|45696.23
10:23:02|45697.54
10:23:03|45699.03
10:23:04|45697.38
10:23:05|45699.72
10:23:06|45696.13
10:23:07|45695.25
10:23:08|45697.49
10:23:09|45696.36
10:23:10|45699.7
10:23:11|45702.47
10:23:12|45708.
10:23:13|45709.29
10:23:14|45710.
10:23:15|45710.
10:23:16|45706.73
10:23:18|45700.89
10:23:18|45691.85
10:23:19|45691.87
10:23:20|45685.75
10:23:21|45685.88
10:23:22|45689.98
10:23:23|45691.87
10:23:24|45691.86
10:23:25|45696.99
10:23:26|45698.69
10:23:27|45700.
10:23:28|45697.99
10:23:29|45701.68
10:23:30|45697.99
10:23:31|45707.64
10:23:32|45710.6
10:23:33|45714.27
10:23:34|45713.68
10:23:36|45713.5
10:23:37|45713.88
10:23:38|45713.88
10:23:39|45720.
10:23:40|45714.47
10:23:41|45717.22
10:23:41|45717.35
10:23:43|45716.3
10:23:44|45717.54
10:23:46|45717.54
10:23:47|45718.
10:23:47|45720.
10:23:48|45717.19
10:23:50|45720.
10:23:51|45720.73
10:23:52|45727.53
10:23:52|45727.53
10:23:54|45724.41
10:23:55|45721.3
10:23:56|45723.43
10:23:57|45723.06
10:23:58|45723.95
10:23:59|45715.93
10:24:00|45716.
10:24:01|45716.
10:24:02|45714.19
10:24:03|45718.33
10:24:05|45719.99
10:24:06|45719.59
10:24:06|45717.4
10:24:07|45720.
10:24:08|45720.46
10:24:10|45723.62
10:24:10|45723.24
10:24:12|45725.36
10:24:12|45729.99
10:24:14|45728.
10:24:15|45726.25
10:24:16|45728.
10:24:16|45728.
10:24:18|45725.79
10:24:19|45727.99
10:24:19|45722.
10:24:20|45724.
10:24:21|45723.83
10:24:22|45725.36
10:24:23|45723.5
10:24:24|45721.73
10:24:25|45723.35
10:24:26|45723.99
10:24:27|45723.99
10:24:28|45721.22
10:24:31|45719.73
10:24:32|45715.83
10:24:32|45713.42
10:24:33|45715.93
10:24:35|45715.86
10:24:36|45731.96
10:24:36|45730.
10:24:37|45729.66
10:24:38|45722.04
10:24:40|45722.64
10:24:41|45727.54
10:24:41|45727.99
10:24:42|45729.59
10:24:43|45734.
10:24:44|45734.
10:24:46|45736.
10:24:46|45745.49
10:24:48|45750.7
10:24:49|45753.39
10:24:50|45754.97
10:24:51|45755.59
10:24:52|45755.59
10:24:53|45753.36
10:24:54|45747.85
10:24:54|45751.99
10:24:56|45750.01
10:24:57|45754.
10:24:58|45752.53
10:24:59|45749.88
10:25:00|45751.57
10:25:02|45751.56
10:25:02|45748.01
10:25:03|45750.83
10:25:05|45748.86
10:25:06|45751.49
10:25:06|45731.95
10:25:09|45730.
10:25:10|45721.51
10:25:11|45716.6
10:25:12|45713.38
10:25:13|45716.99
10:25:14|45713.51
10:25:15|45718.72
10:25:16|45719.71
10:25:17|45719.48
10:25:19|45719.6
10:25:19|45720.01
10:25:20|45721.13
10:25:21|45721.88
10:25:22|45721.83
10:25:24|45720.62
10:25:25|45719.98
10:25:26|45718.37
10:25:27|45715.59
10:25:28|45717.84
10:25:29|45718.46
10:25:30|45718.46
10:25:31|45718.78
10:25:32|45716.9
10:25:33|45715.96
10:25:34|45709.99
10:25:35|45708.44
10:25:36|45703.33
10:25:37|45698.58
10:25:38|45701.7
10:25:40|45700.92
10:25:40|45700.44
10:25:41|45700.18
10:25:42|45699.19
10:25:43|45694.35
10:25:44|45682.64
10:25:45|45678.94
10:25:46|45674.
10:25:48|45685.88
10:25:49|45682.95
10:25:50|45685.88
10:25:51|45680.
10:25:52|45685.62
10:25:53|45685.45
10:25:54|45682.09
10:25:55|45680.
10:25:56|45684.74
10:25:57|45680.
10:25:58|45681.88
10:25:59|45681.89
10:26:00|45681.34
10:26:01|45684.18
10:26:02|45687.98
10:26:02|45692.66
10:26:03|45692.75
10:26:05|45696.68
10:26:06|45703.36
10:26:07|45702.49
10:26:08|45707.1
10:26:09|45707.01
10:26:10|45710.01
10:26:11|45710.15
10:26:12|45710.3
10:26:13|45713.96
10:26:14|45713.99
10:26:15|45712.39
10:26:15|45709.75
10:26:17|45708.87
10:26:18|45709.86
10:26:19|45711.78
10:26:20|45710.72
10:26:21|45711.01
10:26:22|45709.07
10:26:23|45706.09
10:26:24|45698.14
10:26:25|45694.32
10:26:26|45693.99
10:26:27|45695.61
10:26:28|45691.87
10:26:29|45691.86
10:26:30|45691.87
10:26:31|45691.87
10:26:32|45683.92
10:26:33|45681.36
10:26:34|45679.47
10:26:35|45690.1
10:26:36|45688.18
10:26:37|45688.18
10:26:38|45685.56
10:26:39|45687.86
10:26:40|45689.14
10:26:41|45683.98
10:26:42|45683.29
10:26:43|45682.16
10:26:44|45678.
10:26:45|45677.83
10:26:46|45679.05
10:26:47|45679.56
10:26:48|45688.41
10:26:49|45686.17
10:26:50|45688.94
10:26:51|45687.4
10:26:53|45686.35
10:26:54|45689.
10:26:54|45684.95
10:26:55|45687.85
10:26:56|45687.85
10:26:58|45676.
10:26:59|45668.16
10:27:00|45667.59
10:27:01|45667.99
10:27:02|45673.5
10:27:03|45671.9
10:27:03|45677.88
10:27:05|45677.88
10:27:06|45675.01
10:27:07|45674.23
10:27:08|45682.
10:27:09|45682.83
10:27:10|45679.79
10:27:11|45674.01
10:27:12|45673.88
10:27:13|45670.78
10:27:14|45673.3
10:27:15|45673.17
10:27:16|45671.89
10:27:17|45683.63
10:27:18|45682.01
10:27:19|45682.01
10:27:20|45681.19
10:27:21|45680.86
10:27:22|45680.04
10:27:23|45675.17
10:27:24|45673.98
10:27:25|45674.6
10:27:26|45674.31
10:27:27|45675.41
10:27:28|45677.05
10:27:29|45678.46
10:27:30|45678.35
10:27:31|45678.48
10:27:32|45678.01
10:27:33|45682.
10:27:34|45681.87
10:27:35|45683.88
10:27:36|45680.02
10:27:37|45679.34
10:27:38|45683.39
10:27:39|45683.98
10:27:40|45678.01
10:27:41|45680.38
10:27:42|45680.38
10:27:43|45678.58
10:27:44|45683.88
10:27:45|45682.01
10:27:46|45680.
10:27:47|45674.01
10:27:48|45674.31
10:27:50|45675.25
10:27:51|45677.53
10:27:52|45681.93
10:27:53|45684.29
10:27:54|45683.64
10:27:56|45686.34
10:27:56|45691.81
10:27:57|45686.96
10:27:58|45690.8
10:27:59|45692.42
10:28:00|45693.4
10:28:02|45691.67
10:28:03|45690.
10:28:04|45692.
10:28:05|45687.67
10:28:06|45691.07
10:28:07|45688.13
10:28:08|45690.88
10:28:09|45691.
10:28:10|45691.57
10:28:11|45706.5
10:28:12|45709.76
10:28:13|45711.28
10:28:14|45710.
10:28:15|45712.05
10:28:16|45712.84
10:28:18|45712.
10:28:19|45720.7
10:28:20|45717.
10:28:20|45718.98
10:28:21|45715.86
10:28:23|45717.41
10:28:23|45717.41
10:28:24|45715.5
10:28:26|45715.99
10:28:27|45715.98
10:28:27|45723.99
10:28:28|45723.89
10:28:29|45719.2
10:28:31|45719.85
10:28:32|45719.47
10:28:33|45717.47
10:28:34|45715.99
10:28:35|45718.45
10:28:36|45716.55
10:28:37|45715.22
10:28:38|45714.11
10:28:40|45714.51
10:28:40|45717.71
10:28:41|45717.72
10:28:42|45715.86
10:28:44|45715.88
10:28:44|45716.83
10:28:45|45718.54
10:28:46|45719.99
10:28:47|45717.
10:28:48|45718.42
10:28:49|45721.88
10:28:50|45721.88
10:28:51|45718.81
10:28:53|45721.88
10:28:55|45724.41
10:28:56|45725.85
10:28:57|45729.87
10:28:58|45729.75
10:28:58|45727.99
10:29:00|45727.88
10:29:01|45723.96
10:29:02|45722.
10:29:03|45723.21
10:29:04|45724.9
10:29:05|45725.36
10:29:06|45721.99
10:29:08|45721.03
10:29:09|45723.22
10:29:10|45721.74
10:29:11|45721.62
10:29:12|45719.63
10:29:13|45720.
10:29:13|45718.
10:29:14|45716.34
10:29:16|45719.72
10:29:16|45719.6
10:29:18|45720.
10:29:18|45718.82
10:29:19|45716.92
10:29:20|45722.33
10:29:21|45721.84
10:29:22|45722.33
10:29:23|45722.34
10:29:25|45724.
10:29:25|45723.97
10:29:26|45722.37
10:29:27|45721.85
10:29:29|45719.73
10:29:29|45721.97
10:29:30|45719.43
10:29:31|45724.
10:29:33|45721.61
10:29:33|45722.95
10:29:35|45723.09
10:29:35|45725.35
10:29:36|45723.87
10:29:37|45725.88
10:29:38|45721.97
10:29:40|45724.
10:29:40|45729.24
10:29:41|45731.83
10:29:42|45731.82
10:29:43|45733.88
10:29:45|45736.
10:29:46|45727.51
10:29:47|45727.63
10:29:48|45727.6
10:29:48|45727.48
10:29:50|45725.55
10:29:50|45722.57
10:29:52|45725.49
10:29:54|45724.89
10:29:54|45726.23
10:29:56|45723.41
10:29:57|45728.48
10:29:58|45730.44
10:29:58|45725.82
10:29:59|45726.75
10:30:00|45724.91
10:30:02|45722.54
10:30:02|45724.24
10:30:04|45721.65
10:30:04|45722.93
10:30:06|45729.29
10:30:07|45723.82
10:30:08|45725.33
10:30:08|45724.7
10:30:10|45722.68
10:30:11|45723.06
10:30:12|45725.32
10:30:13|45726.23
10:30:14|45724.98
10:30:14|45726.18
10:30:16|45725.26
10:30:18|45723.64
10:30:18|45723.22
10:30:19|45723.34
10:30:21|45724.76
10:30:22|45722.85
10:30:23|45724.74
10:30:24|45722.73
10:30:25|45721.87
10:30:25|45721.03
10:30:26|45721.74
10:30:28|45722.3
10:30:29|45723.99
10:30:30|45725.
10:30:31|45722.71
10:30:32|45719.72
10:30:33|45722.
10:30:33|45719.89
10:30:34|45721.08
10:30:36|45720.02
10:30:37|45720.6
10:30:38|45712.09
10:30:39|45712.51
10:30:40|45713.8
10:30:41|45710.33
10:30:42|45707.77
10:30:43|45707.77
10:30:44|45705.19
10:30:45|45703.42
10:30:46|45698.
10:30:47|45696.53
10:30:48|45697.6
10:30:49|45696.19
10:30:50|45699.42
10:30:51|45693.4
10:30:53|45695.75
10:30:54|45697.38
10:30:55|45697.27
10:30:56|45698.24
10:30:57|45697.18
10:30:57|45699.01
10:30:58|45699.03
10:31:00|45698.99
10:31:01|45700.01
10:31:02|45710.48
10:31:02|45709.24
10:31:03|45711.58
10:31:05|45714.01
10:31:05|45716.24
10:31:06|45714.61
10:31:07|45717.48
10:31:08|45721.38
10:31:09|45722.87
10:31:10|45722.57
10:31:12|45730.
10:31:12|45726.81
10:31:14|45727.55
10:31:14|45728.86
10:31:16|45728.68
10:31:16|45734.62
10:31:17|45737.26
10:31:18|45737.42
10:31:19|45735.16
10:31:21|45735.16
10:31:21|45732.02
10:31:22|45733.32
10:31:23|45732.36
10:31:24|45734.49
10:31:25|45729.34
10:31:26|45725.06
10:31:27|45732.16
10:31:28|45735.12
10:31:29|45718.6
10:31:30|45716.77
10:31:32|45716.26
10:31:33|45716.12
10:31:34|45722.03
10:31:35|45723.61
10:31:36|45729.35
10:31:36|45728.16
10:31:37|45731.54
10:31:39|45731.26
10:31:39|45724.83
10:31:41|45724.12
10:31:42|45724.12
10:31:43|45725.7
10:31:44|45724.93
10:31:45|45724.01
10:31:45|45725.79
10:31:46|45719.43
10:31:48|45725.35
10:31:49|45726.
10:31:50|45724.13
10:31:51|45720.6
10:31:53|45715.57
10:31:53|45713.22
10:31:55|45712.29
10:31:55|45714.27
10:31:56|45717.51
10:31:57|45718.03
10:31:59|45718.21
10:32:00|45712.66
10:32:01|45715.34
10:32:02|45715.08
10:32:03|45714.95
10:32:05|45716.01
10:32:05|45716.74
10:32:07|45714.85
10:32:07|45714.85
10:32:08|45714.85
10:32:09|45716.4
10:32:11|45716.28
10:32:11|45713.16
10:32:13|45704.58
10:32:13|45706.99
10:32:14|45706.92
10:32:16|45704.68
10:32:16|45706.24
10:32:17|45707.99
10:32:19|45707.02
10:32:20|45707.64
10:32:20|45704.01
10:32:22|45707.47
10:32:23|45705.56
10:32:23|45720.28
10:32:25|45717.57
10:32:26|45720.09
10:32:27|45720.15
10:32:28|45715.34
10:32:29|45714.88
10:32:30|45714.88
10:32:31|45716.13
10:32:32|45716.43
10:32:32|45716.28
10:32:34|45718.84
10:32:35|45726.48
10:32:35|45725.86
10:32:37|45718.48
10:32:37|45719.03
10:32:38|45711.6
10:32:39|45714.14
10:32:41|45706.57
10:32:42|45706.53
10:32:43|45708.97
10:32:43|45713.21
10:32:44|45713.67
10:32:46|45718.76
10:32:47|45726.73
10:32:47|45720.53
10:32:49|45721.76
10:32:49|45720.
10:32:51|45720.
10:32:52|45716.16
10:32:53|45719.01
10:32:55|45719.3
10:32:55|45719.3
10:32:57|45723.36
10:32:59|45723.93
10:33:00|45723.27
10:33:01|45717.34
10:33:02|45720.56
10:33:03|45720.69
10:33:04|45722.08
10:33:05|45720.29
10:33:06|45712.03
10:33:07|45708.63
10:33:08|45704.85
10:33:09|45704.43
10:33:10|45705.24
10:33:11|45707.59
10:33:12|45705.37
10:33:13|45704.71
10:33:15|45706.33
10:33:15|45711.03
10:33:16|45713.27
10:33:17|45712.74
10:33:19|45714.79
10:33:19|45713.42
10:33:21|45709.91
10:33:22|45709.5
10:33:22|45709.01
10:33:24|45711.27
10:33:25|45707.98
10:33:26|45708.48
10:33:27|45710.33
10:33:28|45708.12
10:33:29|45708.89
10:33:30|45704.44
10:33:30|45704.68
10:33:31|45706.6
10:33:33|45705.57
10:33:34|45709.12
10:33:35|45709.12
10:33:36|45708.45
10:33:37|45710.02
10:33:37|45709.12
10:33:39|45704.18
10:33:40|45702.13
10:33:41|45700.46
10:33:41|45702.78
10:33:42|45692.93
10:33:43|45705.
10:33:45|45707.98
10:33:46|45707.18
10:33:47|45702.85
10:33:48|45697.61
10:33:49|45698.27
10:33:50|45702.06
10:33:51|45706.08
10:33:52|45700.28
10:33:53|45701.29
10:33:53|45705.3
10:33:56|45702.13
10:33:57|45702.13
10:33:58|45699.9
10:33:58|45695.23
10:34:00|45691.08
10:34:01|45691.41
10:34:02|45688.03
10:34:03|45690.95
10:34:04|45680.02
10:34:05|45682.25
10:34:06|45685.69
10:34:07|45687.99
10:34:09|45684.4
10:34:10|45685.86
10:34:10|45678.09
10:34:12|45673.95
10:34:12|45680.94
10:34:13|45684.51
10:34:14|45683.6
10:34:16|45690.15
10:34:17|45691.01
10:34:18|45683.53
10:34:19|45679.7
10:34:20|45681.85
10:34:20|45675.
10:34:22|45672.5
10:34:23|45676.2
10:34:24|45671.35
10:34:25|45673.79
10:34:25|45672.92
10:34:26|45670.
10:34:28|45669.56
10:34:29|45669.29
10:34:30|45664.13
10:34:31|45664.52
10:34:32|45668.75
10:34:34|45662.91
10:34:34|45671.78
10:34:35|45670.74
10:34:37|45668.16
10:34:37|45666.43
10:34:38|45667.43
10:34:39|45667.99
10:34:41|45669.88
10:34:41|45674.01
10:34:42|45671.86
10:34:44|45670.73
10:34:45|45673.17
10:34:45|45673.55
10:34:46|45681.01
10:34:47|45679.1
10:34:49|45684.92
10:34:49|45682.01
10:34:51|45687.89
10:34:52|45686.22
10:34:52|45684.92
10:34:53|45684.47
10:34:54|45682.62
10:34:55|45682.35
10:34:56|45680.6
10:34:57|45681.19
10:34:59|45680.01
10:35:00|45678.61
10:35:01|45682.13
10:35:01|45680.97
10:35:02|45680.03
10:35:04|45676.7
10:35:05|45677.3
10:35:06|45680.5
10:35:07|45679.46
10:35:08|45682.35
10:35:09|45678.77
10:35:10|45675.84
10:35:11|45675.53
10:35:12|45678.35
10:35:13|45675.39
10:35:14|45676.07
10:35:15|45676.74
10:35:16|45681.18
10:35:17|45682.37
10:35:18|45682.13
10:35:20|45680.24
10:35:21|45678.84
10:35:21|45681.38
10:35:23|45687.06
10:35:23|45677.86
10:35:24|45672.36
10:35:25|45673.85
10:35:26|45669.
10:35:27|45668.3
10:35:29|45665.39
10:35:29|45667.71
10:35:30|45670.72
10:35:31|45674.03
10:35:32|45672.52
10:35:33|45673.86
10:35:34|45669.34
10:35:36|45665.83
10:35:37|45663.68
10:35:38|45661.04
10:35:38|45663.87
10:35:40|45663.75
10:35:41|45661.84
10:35:41|45666.42
10:35:43|45668.82
10:35:44|45670.51
10:35:44|45669.83
10:35:46|45669.93
10:35:47|45669.88
10:35:48|45668.15
10:35:49|45673.69
10:35:50|45676.66
10:35:51|45680.24
10:35:52|45678.65
10:35:53|45677.19
10:35:54|45673.85
10:35:55|45670.14
10:35:56|45674.18
10:35:58|45671.3
10:35:58|45668.41
10:36:00|45669.43
10:36:01|45669.51
10:36:02|45665.23
10:36:03|45666.5
10:36:04|45665.55
10:36:06|45667.28
10:36:06|45668.12
10:36:08|45669.84
10:36:09|45677.06
10:36:10|45675.81
10:36:11|45675.07
10:36:12|45675.2
10:36:13|45673.84
10:36:15|45674.43
10:36:15|45671.01
10:36:16|45666.08
10:36:17|45666.08
10:36:18|45666.14
10:36:20|45666.68
10:36:20|45668.29
10:36:21|45674.13
10:36:23|45673.65
10:36:23|45674.14
10:36:24|45670.69
10:36:25|45670.8
10:36:26|45667.98
10:36:27|45664.79
10:36:28|45662.71
10:36:30|45664.29
10:36:30|45667.
10:36:31|45663.54
10:36:32|45664.66
10:36:33|45660.02
10:36:34|45660.18
10:36:35|45661.99
10:36:36|45665.41
10:36:37|45665.19
10:36:38|45663.82
10:36:40|45665.82
10:36:41|45674.01
10:36:41|45674.88
10:36:43|45671.45
10:36:43|45671.87
10:36:44|45672.13
10:36:45|45674.48
10:36:46|45672.21
10:36:47|45674.59
10:36:48|45676.03
10:36:49|45683.85
10:36:50|45683.
10:36:52|45681.95
10:36:52|45682.
10:36:53|45683.75
10:36:54|45681.47
10:36:55|45679.01
10:36:56|45679.74
10:36:58|45687.23
10:36:59|45685.53
10:37:00|45699.23
10:37:01|45696.88
10:37:02|45697.99
10:37:03|45699.19
10:37:04|45701.69
10:37:06|45698.
10:37:07|45697.27
10:37:08|45698.01
10:37:08|45697.99
10:37:09|45700.
10:37:10|45696.47
10:37:11|45701.26
10:37:12|45699.99
10:37:13|45700.78
10:37:14|45696.7
10:37:15|45697.56
10:37:16|45697.44
10:37:18|45697.75
10:37:18|45696.21
10:37:20|45697.88
10:37:20|45697.75
10:37:21|45694.
10:37:22|45695.7
10:37:23|45694.17
10:37:25|45697.98
10:37:25|45695.58
10:37:26|45693.71
10:37:27|45693.98
10:37:29|45694.09
10:37:30|45694.09
10:37:30|45694.62
10:37:31|45697.99
10:37:32|45695.04
10:37:34|45693.1
10:37:35|45687.36
10:37:36|45686.95
10:37:36|45687.21
10:37:38|45687.5
10:37:39|45690.13
10:37:40|45697.88
10:37:40|45706.66
10:37:42|45701.82
10:37:42|45699.89
10:37:43|45701.22
10:37:45|45700.84
10:37:46|45699.99
10:37:47|45705.57
10:37:48|45704.77
10:37:49|45704.77
10:37:50|45705.73
10:37:51|45707.
10:37:52|45707.76
10:37:53|45705.14
10:37:54|45706.14
10:37:55|45706.57
10:37:56|45706.15
10:37:57|45705.14
10:37:58|45706.01
10:37:59|45706.15
10:38:00|45709.43
10:38:01|45709.82
10:38:02|45706.01
10:38:03|45708.8
10:38:04|45705.13
10:38:05|45705.16
10:38:06|45706.5
10:38:08|45696.23
10:38:08|45695.01
10:38:09|45688.52
10:38:10|45686.92
10:38:11|45688.45
10:38:13|45686.39
10:38:13|45686.01
10:38:15|45689.63
10:38:15|45685.36
10:38:17|45687.16
10:38:17|45686.
10:38:19|45687.42
10:38:19|45689.63
10:38:21|45692.
10:38:21|45693.39
10:38:23|45693.39
10:38:24|45693.39
10:38:25|45689.93
10:38:26|45687.87
10:38:27|45685.96
10:38:28|45685.59
10:38:28|45685.33
10:38:30|45685.33
10:38:31|45685.38
10:38:32|45685.21
10:38:33|45686.57
10:38:33|45687.63
10:38:35|45687.63
10:38:36|45686.48
10:38:37|45686.47
10:38:38|45685.21
10:38:39|45685.61
10:38:40|45678.48
10:38:41|45675.44
10:38:42|45673.97
10:38:43|45676.59
10:38:44|45676.87
10:38:45|45674.
10:38:46|45675.34
10:38:47|45675.54
10:38:48|45676.01
10:38:49|45673.26
10:38:50|45672.83
10:38:51|45669.
10:38:52|45667.2
10:38:53|45672.4
10:38:54|45673.18
10:38:55|45670.
10:38:56|45666.02
10:38:57|45666.15
10:38:59|45669.36
10:38:59|45668.03
10:39:00|45673.68
10:39:02|45674.07
10:39:02|45670.01
10:39:04|45674.06
10:39:05|45673.95
10:39:06|45669.94
10:39:06|45662.85
10:39:08|45663.21
10:39:08|45667.18
10:39:09|45664.76
10:39:11|45660.73
10:39:12|45660.4
10:39:13|45656.73
10:39:14|45652.77
10:39:15|45654.54
10:39:16|45654.74
10:39:17|45652.48
10:39:18|45659.99
10:39:19|45662.98
10:39:20|45659.98
10:39:21|45657.71
10:39:22|45653.99
10:39:24|45654.
10:39:24|45652.14
10:39:25|45653.34
10:39:26|45652.83
10:39:27|45653.53
10:39:29|45656.01
10:39:29|45650.19
10:39:30|45655.8
10:39:31|45655.18
10:39:32|45651.88
10:39:34|45653.74
10:39:35|45650.77
10:39:36|45649.99
10:39:37|45646.54
10:39:37|45646.
10:39:38|45648.8
10:39:39|45648.46
10:39:40|45649.4
10:39:42|45650.64
10:39:43|45649.99
10:39:44|45645.6
10:39:45|45646.43
10:39:45|45645.87
10:39:47|45647.07
10:39:47|45644.01
10:39:48|45646.51
10:39:50|45642.91
10:39:51|45644.61
10:39:52|45646.93
10:39:52|45647.24
10:39:54|45647.05
10:39:54|45645.85
10:39:55|45646.77
10:39:56|45649.05
10:39:58|45648.27
10:39:59|45647.65
10:40:00|45649.36
10:40:02|45646.03
10:40:03|45647.11
10:40:03|45647.36
10:40:05|45645.09
10:40:05|45664.
10:40:07|45664.39
10:40:08|45656.6
10:40:09|45657.
10:40:10|45658.65
10:40:11|45665.55
10:40:13|45664.49
10:40:13|45668.02
10:40:15|45672.56
10:40:15|45670.01
10:40:17|45672.56
10:40:18|45666.01
10:40:19|45662.13
10:40:20|45669.3
10:40:20|45666.6
10:40:22|45664.72
10:40:22|45665.1
10:40:24|45664.01
10:40:25|45662.41
10:40:25|45663.88
10:40:27|45658.
10:40:28|45654.
10:40:28|45644.3
10:40:30|45644.
10:40:30|45649.2
10:40:31|45649.21
10:40:32|45648.03
10:40:33|45652.01
10:40:35|45650.
10:40:36|45646.41
10:40:36|45650.
10:40:37|45645.01
10:40:39|45645.01
10:40:39|45647.8
10:40:41|45650.08
10:40:42|45631.37
10:40:43|45630.
10:40:44|45637.66
10:40:45|45637.99
10:40:46|45636.51
10:40:47|45636.
10:40:48|45635.99
10:40:49|45637.99
10:40:50|45636.6
10:40:51|45637.61
10:40:52|45648.28
10:40:53|45649.88
10:40:54|45655.99
10:40:55|45657.67
10:40:56|45656.
10:40:57|45655.6
10:40:58|45651.39
10:40:59|45652.4
10:41:00|45651.88
10:41:02|45651.86
10:41:03|45657.41
10:41:05|45661.54
10:41:06|45655.26
10:41:07|45659.95
10:41:08|45662.
10:41:09|45655.14
10:41:09|45653.92
10:41:10|45657.95
10:41:12|45661.99
10:41:13|45659.56
10:41:14|45660.13
10:41:15|45662.48
10:41:16|45665.84
10:41:17|45665.75
10:41:18|45667.71
10:41:19|45660.
10:41:20|45662.58
10:41:21|45667.74
10:41:22|45672.71
10:41:23|45671.98
10:41:23|45674.95
10:41:24|45671.89
10:41:25|45670.85
10:41:27|45667.78
10:41:28|45670.82
10:41:29|45669.74
10:41:30|45668.1
10:41:31|45667.15
10:41:32|45671.65
10:41:33|45668.17
10:41:34|45662.
10:41:35|45663.05
10:41:36|45665.76
10:41:37|45660.54
10:41:38|45658.48
10:41:40|45656.01
10:41:41|45658.8
10:41:42|45655.36
10:41:43|45657.08
10:41:43|45652.
10:41:44|45656.83
10:41:45|45654.13
10:41:47|45652.14
10:41:48|45649.23
10:41:49|45648.01
10:41:50|45654.04
10:41:50|45656.57
10:41:52|45657.23
10:41:52|45651.4
10:41:54|45643.28
10:41:55|45645.46
10:41:56|45641.33
10:41:56|45639.79
10:41:58|45648.95
10:41:58|45649.42
10:42:00|45646.22
10:42:01|45642.36
10:42:02|45638.25
10:42:04|45638.74
10:42:05|45638.02
10:42:05|45638.3
10:42:07|45641.54
10:42:08|45638.22
10:42:09|45641.34
10:42:10|45640.49
10:42:11|45637.2
10:42:12|45638.15
10:42:13|45639.81
10:42:14|45636.85
10:42:15|45634.17
10:42:16|45633.62
10:42:17|45635.8
10:42:18|45631.17
10:42:19|45633.31
10:42:20|45629.99
10:42:21|45629.87
10:42:23|45625.
10:42:23|45621.01
10:42:25|45628.09
10:42:26|45626.63
10:42:26|45628.
10:42:28|45626.28
10:42:28|45630.
10:42:30|45627.88
10:42:30|45629.44
10:42:31|45627.51
10:42:32|45639.34
10:42:34|45639.39
10:42:34|45639.13
10:42:35|45638.42
10:42:37|45637.21
10:42:38|45632.78
10:42:39|45632.14
10:42:40|45629.83
10:42:41|45633.31
10:42:42|45628.03
10:42:43|45626.02
10:42:44|45624.71
10:42:45|45627.45
10:42:46|45631.35
10:42:47|45634.
10:42:48|45632.13
10:42:49|45632.12
10:42:50|45632.12
10:42:51|45631.66
10:42:52|45635.47
10:42:53|45632.75
10:42:54|45633.47
10:42:55|45631.3
10:42:56|45629.67
10:42:57|45630.53
10:42:58|45633.86
10:42:59|45633.86
10:43:00|45626.01
10:43:01|45626.65
10:43:02|45624.25
10:43:03|45627.06
10:43:05|45625.99
10:43:07|45624.89
10:43:08|45624.78
10:43:09|45625.86
10:43:11|45623.15
10:43:12|45621.48
10:43:13|45624.28
10:43:13|45624.16
10:43:15|45623.72
10:43:16|45623.72
10:43:16|45625.71
10:43:18|45633.23
10:43:19|45631.87
10:43:20|45633.81
10:43:21|45635.26
10:43:22|45635.88
10:43:23|45643.4
10:43:24|45645.11
10:43:25|45647.77
10:43:26|45643.
10:43:28|45644.35
10:43:29|45642.01
10:43:29|45640.
10:43:31|45643.32
10:43:32|45640.86
10:43:33|45639.78
10:43:34|45639.17
10:43:35|45644.31
10:43:36|45648.15
10:43:37|45647.74
10:43:37|45647.74
10:43:39|45647.44
10:43:39|45646.9
10:43:41|45645.82
10:43:42|45643.21
10:43:42|45643.21
10:43:44|45643.21
10:43:45|45644.01
10:43:46|45643.48
10:43:47|45643.48
10:43:48|45645.88
10:43:49|45647.74
10:43:49|45647.
10:43:51|45645.63
10:43:52|45641.29
10:43:53|45642.6
10:43:54|45644.14
10:43:55|45645.67
10:43:55|45645.88
10:43:56|45646.
10:43:58|45645.88
10:43:59|45647.25
10:43:59|45644.12
10:44:01|45645.55
10:44:01|45645.74
10:44:03|45642.47
10:44:04|45642.01
10:44:06|45642.54
10:44:07|45632.15
10:44:07|45623.
10:44:09|45624.16
10:44:09|45631.25
10:44:11|45630.38
10:44:11|45628.59
10:44:12|45629.58
10:44:13|45629.69
10:44:14|45628.88
10:44:15|45634.29
10:44:17|45628.17
10:44:17|45631.98
10:44:19|45632.3
10:44:20|45630.93
10:44:20|45634.49
10:44:21|45632.01
10:44:24|45630.93
10:44:24|45630.01
10:44:25|45633.05
10:44:27|45633.
10:44:28|45631.71
10:44:29|45631.83
10:44:30|45630.
10:44:30|45632.63
10:44:32|45631.98
10:44:32|45626.97
10:44:33|45628.12
10:44:34|45627.01
10:44:35|45629.54
10:44:37|45630.17
10:44:38|45628.63
10:44:39|45629.78
10:44:40|45631.9
10:44:41|45631.42
10:44:41|45628.94
10:44:43|45627.72
10:44:43|45628.12
10:44:45|45618.67
10:44:46|45622.42
10:44:47|45623.7
10:44:48|45624.77
10:44:49|45627.07
10:44:50|45624.76
10:44:51|45624.21
10:44:51|45625.23
10:44:53|45625.45
10:44:54|45644.12
10:44:54|45653.61
10:44:56|45657.99
10:44:57|45658.31
10:44:59|45669.87
10:45:00|45670.
10:45:00|45666.
10:45:01|45661.88
10:45:02|45653.85
10:45:04|45650.95
10:45:05|45653.36
10:45:07|45652.61
10:45:08|45644.
10:45:09|45641.37
10:45:10|45643.99
10:45:11|45645.45
10:45:12|45650.09
10:45:13|45648.89
10:45:14|45645.23
10:45:15|45645.89
10:45:17|45645.7
10:45:17|45644.94
10:45:18|45643.35
10:45:20|45646.46
10:45:21|45644.93
10:45:22|45646.52
10:45:23|45644.01
10:45:24|45650.5
10:45:25|45648.88
10:45:25|45646.74
10:45:26|45650.15
10:45:27|45651.99
10:45:28|45648.79
10:45:29|45652.03
10:45:30|45647.98
10:45:31|45647.3
10:45:32|45645.87
10:45:34|45644.51
10:45:34|45644.75
10:45:36|45644.06
10:45:36|45644.8
10:45:37|45644.01
10:45:39|45636.88
10:45:39|45637.77
10:45:41|45639.34
10:45:42|45639.48
10:45:42|45637.65
10:45:44|45634.89
10:45:45|45634.24
10:45:46|45639.53
10:45:47|45638.79
10:45:48|45639.87
10:45:49|45641.99
10:45:50|45641.57
10:45:51|45643.57
10:45:52|45644.
10:45:53|45641.99
10:45:54|45644.4
10:45:55|45643.83
10:45:56|45643.96
10:45:57|45643.76
10:45:58|45645.73
10:45:59|45644.6
10:46:00|45642.96
10:46:01|45642.96
10:46:02|45644.41
10:46:03|45645.61
10:46:04|45651.99
10:46:06|45651.74
10:46:07|45643.59
10:46:09|45646.01
10:46:09|45646.98
10:46:11|45646.
10:46:12|45643.66
10:46:12|45645.88
10:46:14|45647.03
10:46:15|45647.88
10:46:15|45648.
10:46:17|45647.13
10:46:18|45645.44
10:46:19|45642.96
10:46:20|45641.69
10:46:21|45641.99
10:46:22|45643.22
10:46:23|45634.12
10:46:24|45630.56
10:46:25|45629.65
10:46:26|45628.03
10:46:27|45636.83
10:46:28|45635.4
10:46:29|45634.51
10:46:31|45636.99
10:46:31|45637.19
10:46:33|45630.13
10:46:33|45630.14
10:46:35|45630.26
10:46:36|45632.02
10:46:36|45639.1
10:46:38|45635.24
10:46:38|45633.32
10:46:39|45630.94
10:46:41|45631.84
10:46:42|45632.01
10:46:42|45632.95
10:46:44|45630.54
10:46:45|45630.
10:46:45|45630.43
10:46:47|45634.13
10:46:48|45637.92
10:46:49|45635.58
10:46:50|45632.04
10:46:51|45631.11
10:46:52|45630.01
10:46:53|45633.74
10:46:54|45626.45
10:46:55|45628.72
10:46:56|45627.98
10:46:57|45621.62
10:46:58|45620.21
10:46:59|45621.67
10:47:00|45621.98
10:47:01|45617.43
10:47:02|45622.35
10:47:03|45618.72
10:47:04|45620.92
10:47:05|45616.91
10:47:06|45616.57
10:47:07|45619.14
10:47:09|45621.34
10:47:10|45617.55
10:47:11|45617.74
10:47:12|45618.
10:47:13|45617.54
10:47:14|45618.46
10:47:15|45618.2
10:47:16|45619.34
10:47:17|45621.53
10:47:18|45619.83
10:47:20|45618.19
10:47:21|45617.88
10:47:22|45616.65
10:47:23|45616.89
10:47:23|45615.64
10:47:25|45613.49
10:47:25|45616.9
10:47:27|45613.6
10:47:28|45607.26
10:47:29|45607.4
10:47:30|45616.9
10:47:30|45617.93
10:47:32|45615.76
10:47:32|45614.
10:47:34|45613.08
10:47:35|45553.96
10:47:36|45564.
10:47:37|45585.99
10:47:38|45598.92
10:47:39|45597.72
10:47:40|45608.96
10:47:41|45608.19
10:47:42|45610.29
10:47:43|45611.82
10:47:44|45605.82
10:47:46|45597.64
10:47:47|45581.91
10:47:47|45570.
10:47:48|45562.21
10:47:50|45574.96
10:47:50|45596.41
10:47:51|45599.18
10:47:52|45596.86
10:47:53|45598.72
10:47:54|45594.76
10:47:55|45595.61
10:47:57|45597.42
10:47:57|45594.67
10:47:59|45593.14
10:47:59|45582.7
10:48:00|45588.21
10:48:02|45588.5
10:48:03|45590.9
10:48:04|45589.19
10:48:04|45584.45
10:48:05|45554.
10:48:06|45568.
10:48:07|45566.24
10:48:10|45560.75
10:48:10|45558.2
10:48:11|45557.43
10:48:12|45572.
10:48:14|45556.
10:48:15|45547.73
10:48:16|45562.
10:48:17|45563.63
10:48:17|45560.19
10:48:18|45562.14
10:48:19|45562.01
10:48:20|45557.64
10:48:21|45558.6
10:48:22|45556.66
10:48:24|45557.88
10:48:24|45561.87
10:48:26|45564.61
10:48:26|45563.26
10:48:27|45553.87
10:48:28|45542.
10:48:30|45546.82
10:48:31|45543.16
10:48:32|45545.35
10:48:33|45558.38
10:48:33|45554.33
10:48:35|45552.
10:48:36|45560.28
10:48:37|45556.
10:48:38|45552.6
10:48:39|45556.14
10:48:40|45562.01
10:48:42|45555.
10:48:42|45555.65
10:48:44|45555.08
10:48:44|45562.01
10:48:45|45556.82
10:48:46|45553.54
10:48:47|45556.72
10:48:48|45557.16
10:48:49|45557.54
10:48:50|45562.13
10:48:51|45560.13
10:48:52|45559.87
10:48:53|45558.5
10:48:54|45549.13
10:48:55|45552.12
10:48:56|45554.8
10:48:58|45556.15
10:48:58|45560.36
10:48:59|45566.23
10:49:00|45567.45
10:49:02|45567.56
10:49:02|45569.72
10:49:03|45569.72
10:49:04|45566.03
10:49:05|45568.01
10:49:06|45566.01
10:49:07|45570.13
10:49:08|45572.15
10:49:10|45579.73
10:49:11|45585.08
10:49:12|45585.85
10:49:13|45585.26
10:49:14|45585.11
10:49:15|45587.42
10:49:16|45595.56
10:49:17|45596.74
10:49:19|45601.23
10:49:20|45608.
10:49:20|45608.55
10:49:21|45601.5
10:49:23|45599.09
10:49:23|45600.
10:49:25|45599.61
10:49:25|45604.
10:49:27|45600.23
10:49:28|45601.99
10:49:29|45606.22
10:49:29|45604.01
10:49:30|45606.07
10:49:31|45611.62
10:49:32|45607.85
10:49:34|45605.55
10:49:35|45607.4
10:49:36|45606.5
10:49:37|45605.88
10:49:38|45607.26
10:49:39|45605.38
10:49:40|45603.01
10:49:40|45604.94
10:49:42|45605.44
10:49:43|45604.32
10:49:43|45602.55
10:49:45|45582.
10:49:46|45574.37
10:49:46|45579.99
10:49:48|45578.18
10:49:49|45583.38
10:49:50|45589.14
10:49:51|45582.02
10:49:52|45586.99
10:49:53|45586.21
10:49:53|45584.71
10:49:55|45587.13
10:49:56|45585.12
10:49:57|45586.89
10:49:58|45597.01
10:49:59|45590.03
10:50:00|45590.16
10:50:01|45582.02
10:50:02|45589.99
10:50:03|45588.02
10:50:04|45586.
10:50:05|45587.28
10:50:06|45596.84
10:50:07|45600.
10:50:08|45601.26
10:50:09|45601.51
10:50:10|45598.77
10:50:12|45599.86
10:50:13|45600.72
10:50:13|45603.4
10:50:15|45604.
10:50:16|45604.
10:50:17|45600.01
10:50:18|45593.5
10:50:19|45595.48
10:50:20|45597.04
10:50:21|45594.5
10:50:22|45597.3
10:50:22|45599.69
10:50:24|45604.86
10:50:25|45605.89
10:50:26|45605.89
10:50:27|45605.89
10:50:28|45606.89
10:50:29|45605.89
10:50:30|45604.31
10:50:31|45603.04
10:50:32|45601.28
10:50:33|45604.06
10:50:34|45605.84
10:50:35|45605.6
10:50:36|45605.6
10:50:37|45605.47
10:50:38|45602.61
10:50:40|45603.64
10:50:40|45604.93
10:50:41|45602.39
10:50:42|45601.94
10:50:44|45602.59
10:50:44|45605.43
10:50:45|45600.9
10:50:46|45602.36
10:50:47|45612.
10:50:48|45612.23
10:50:49|45612.26
10:50:50|45613.44
10:50:51|45610.6
10:50:52|45613.04
10:50:53|45614.48
10:50:54|45606.24
10:50:55|45605.74
10:50:56|45609.86
10:50:57|45609.72
10:50:58|45609.34
10:50:59|45609.2
10:51:00|45606.69
10:51:01|45606.37
10:51:03|45603.66
10:51:03|45599.99
10:51:04|45595.47
10:51:05|45595.68
10:51:07|45595.57
10:51:07|45596.01
10:51:09|45597.66
10:51:10|45597.03
10:51:10|45593.34
10:51:11|45597.84
10:51:13|45603.72
10:51:14|45599.88
10:51:14|45602.9
10:51:16|45596.11
10:51:17|45593.34
10:51:18|45589.99
10:51:19|45591.4
10:51:20|45587.
10:51:21|45586.81
10:51:22|45575.84
10:51:23|45579.24
10:51:25|45579.76
10:51:25|45577.18
10:51:27|45569.96
10:51:28|45573.03
10:51:29|45561.31
10:51:30|45565.15
10:51:30|45564.28
10:51:31|45560.38
10:51:32|45564.07
10:51:33|45565.4
10:51:34|45563.06
10:51:35|45564.65
10:51:37|45556.77
10:51:37|45555.62
10:51:39|45551.96
10:51:40|45547.09
10:51:40|45544.1
10:51:41|45541.75
10:51:42|45550.23
10:51:43|45551.35
10:51:45|45548.77
10:51:45|45543.02
10:51:46|45545.88
10:51:48|45546.7
10:51:48|45552.77
10:51:50|45551.65
10:51:51|45560.01
10:51:51|45567.77
10:51:52|45568.19
10:51:54|45566.47
10:51:54|45566.59
10:51:55|45564.07
10:51:56|45563.47
10:51:58|45560.1
10:51:58|45559.2
10:52:00|45560.25
10:52:01|45556.17
10:52:02|45553.14
10:52:02|45556.34
10:52:04|45554.
10:52:04|45555.84
10:52:06|45558.49
10:52:07|45556.41
10:52:08|45559.43
10:52:09|45553.24
10:52:10|45556.17
10:52:11|45555.21
10:52:12|45549.98
10:52:13|45551.99
10:52:15|45551.87
10:52:16|45550.
10:52:17|45553.34
10:52:17|45551.93
10:52:19|45551.99
10:52:20|45556.
10:52:21|45554.
10:52:22|45553.48
10:52:23|45555.21
10:52:24|45549.47
10:52:25|45539.33
10:52:26|45539.26
10:52:27|45543.84
10:52:28|45546.87
10:52:29|45556.01
10:52:31|45554.96
10:52:31|45553.29
10:52:32|45551.73
10:52:34|45551.73
10:52:35|45555.97
10:52:35|45553.43
10:52:36|45547.83
10:52:38|45553.33
10:52:38|45550.
10:52:39|45550.82
10:52:40|45548.
10:52:41|45549.51
10:52:42|45548.
10:52:44|45547.95
10:52:45|45549.99
10:52:46|45549.98
10:52:47|45555.87
10:52:47|45553.25
10:52:49|45555.99
10:52:50|45548.
10:52:51|45546.33
10:52:51|45546.33
10:52:53|45551.84
10:52:54|45553.33
10:52:55|45551.2
10:52:56|45550.85
10:52:57|45550.85
10:52:58|45554.55
10:52:59|45553.87
10:53:00|45553.13
10:53:01|45553.47
10:53:02|45553.47
10:53:03|45552.
10:53:03|45553.42
10:53:05|45548.19
10:53:06|45548.92
10:53:07|45548.44
10:53:08|45547.27
10:53:09|45551.11
10:53:10|45551.84
10:53:11|45548.9
10:53:12|45547.87
10:53:13|45549.87
10:53:14|45551.19
10:53:15|45544.
10:53:17|45543.44
10:53:17|45534.
10:53:19|45532.37
10:53:20|45532.09
10:53:21|45531.12
10:53:22|45532.42
10:53:23|45531.74
10:53:23|45530.61
10:53:25|45528.
10:53:26|45530.
10:53:27|45542.
10:53:28|45538.
10:53:29|45541.87
10:53:30|45536.29
10:53:30|45536.02
10:53:32|45543.57
10:53:33|45544.
10:53:34|45548.24
10:53:35|45552.35
10:53:36|45551.59
10:53:37|45550.83
10:53:38|45553.29
10:53:39|45552.3
10:53:40|45550.91
10:53:41|45554.97
10:53:41|45553.88
10:53:43|45553.88
10:53:44|45565.22
10:53:45|45573.16
10:53:46|45577.29
10:53:47|45574.57
10:53:48|45576.
10:53:49|45581.88
10:53:50|45583.16
10:53:51|45590.
10:53:52|45591.99
10:53:53|45591.92
10:53:54|45593.99
10:53:55|45595.65
10:53:56|45596.96
10:53:57|45593.45
10:53:58|45592.83
10:54:00|45591.61
10:54:00|45589.46
10:54:01|45589.17
10:54:02|45588.37
10:54:03|45578.36
10:54:04|45580.
10:54:06|45584.72
10:54:07|45587.55
10:54:07|45583.01
10:54:08|45584.13
10:54:10|45586.95
10:54:10|45580.01
10:54:12|45580.48
10:54:12|45588.38
10:54:13|45590.48
10:54:15|45592.15
10:54:17|45597.
10:54:18|45595.9
10:54:19|45591.86
10:54:20|45592.94
10:54:21|45600.51
10:54:22|45598.27
10:54:23|45596.01
10:54:24|45598.69
10:54:25|45599.4
10:54:26|45594.01
10:54:27|45589.72
10:54:28|45585.
10:54:29|45586.51
10:54:30|45586.07
10:54:31|45588.68
10:54:32|45585.53
10:54:33|45587.28
10:54:34|45590.59
10:54:36|45590.59
10:54:36|45587.19
10:54:37|45590.46
10:54:38|45590.46
10:54:39|45590.46
10:54:40|45591.98
10:54:42|45591.52
10:54:43|45594.38
10:54:43|45590.
10:54:44|45587.75
10:54:46|45592.
10:54:46|45590.1
10:54:48|45588.17
10:54:48|45586.82
10:54:50|45586.03
10:54:51|45589.36
10:54:52|45589.36
10:54:52|45592.01
10:54:53|45594.3
10:54:54|45593.49
10:54:55|45598.53
10:54:57|45606.88
10:54:58|45608.19
10:54:58|45607.52
10:54:59|45602.01
10:55:01|45598.51
10:55:01|45601.71
10:55:02|45604.
10:55:03|45609.51
10:55:04|45615.87
10:55:05|45618.87
10:55:06|45618.07
10:55:07|45621.57
10:55:09|45615.51
10:55:09|45622.38
10:55:11|45619.4
10:55:12|45618.13
10:55:12|45616.32
10:55:14|45614.55
10:55:15|45614.98
10:55:17|45617.88
10:55:18|45622.
10:55:19|45619.23
10:55:20|45617.88
10:55:22|45617.17
10:55:23|45607.66
10:55:24|45607.17
10:55:25|45609.13
10:55:25|45607.98
10:55:27|45610.75
10:55:28|45605.93
10:55:29|45608.63
10:55:30|45608.68
10:55:32|45608.68
10:55:33|45605.93
10:55:34|45595.62
10:55:34|45593.69
10:55:36|45597.71
10:55:36|45595.17
10:55:37|45587.67
10:55:39|45585.73
10:55:39|45585.88
10:55:40|45585.32
10:55:42|45581.74
10:55:42|45585.34
10:55:43|45585.88
10:55:45|45582.76
10:55:45|45585.32
10:55:46|45593.99
10:55:48|45593.38
10:55:49|45591.76
10:55:50|45591.76
10:55:51|45589.84
10:55:52|45589.61
10:55:52|45589.88
10:55:53|45590.77
10:55:54|45589.68
10:55:56|45589.43
10:55:57|45588.18
10:55:57|45588.18
10:55:59|45588.89
10:56:00|45589.4
10:56:00|45591.47
10:56:02|45606.11
10:56:02|45604.49
10:56:03|45607.44
10:56:04|45609.72
10:56:05|45607.39
10:56:06|45605.06
10:56:07|45605.06
10:56:08|45603.66
10:56:09|45604.94
10:56:11|45603.47
10:56:11|45600.53
10:56:13|45596.03
10:56:13|45605.5
10:56:14|45609.06
10:56:16|45618.06
10:56:17|45618.94
10:56:18|45619.16
10:56:19|45615.67
10:56:21|45616.96
10:56:22|45615.02
10:56:23|45615.21
10:56:24|45615.74
10:56:24|45617.46
10:56:26|45610.22
10:56:27|45611.
10:56:27|45612.
10:56:29|45623.99
10:56:30|45623.99
10:56:31|45622.43
10:56:32|45619.55
10:56:34|45622.12
10:56:34|45624.14
10:56:36|45628.26
10:56:37|45630.52
10:56:38|45629.06
10:56:38|45627.87
10:56:39|45621.42
10:56:41|45621.96
10:56:41|45627.44
10:56:43|45622.19
10:56:44|45618.46
10:56:44|45616.89
10:56:45|45611.77
10:56:47|45614.84
10:56:48|45615.34
10:56:49|45617.04
10:56:50|45621.2
10:56:51|45616.73
10:56:52|45618.6
10:56:53|45618.85
10:56:54|45626.
10:56:55|45627.04
10:56:56|45626.37
10:56:57|45630.55
10:56:58|45630.55
10:56:59|45631.12
10:57:00|45627.2
10:57:01|45621.06
10:57:02|45621.72
10:57:03|45622.62
10:57:05|45620.68
10:57:06|45629.62
10:57:06|45633.64
10:57:08|45630.74
10:57:08|45630.86
10:57:09|45632.24
10:57:11|45628.86
10:57:12|45631.58
10:57:12|45629.99
10:57:14|45636.26
10:57:14|45636.
10:57:16|45635.9
10:57:17|45632.31
10:57:18|45630.
10:57:20|45629.24
10:57:21|45629.61
10:57:23|45628.7
10:57:23|45628.08
10:57:24|45631.9
10:57:25|45632.02
10:57:27|45632.66
10:57:27|45635.11
10:57:29|45632.64
10:57:30|45633.2
10:57:31|45633.2
10:57:31|45633.2
10:57:33|45633.59
10:57:33|45635.
10:57:34|45636.
10:57:35|45636.38
10:57:37|45627.62
10:57:37|45625.5
10:57:39|45631.16
10:57:39|45632.
10:57:41|45632.
10:57:41|45630.26
10:57:43|45630.39
10:57:43|45632.
10:57:44|45625.8
10:57:45|45626.01
10:57:46|45626.46
10:57:48|45628.12
10:57:48|45632.01
10:57:49|45636.
10:57:50|45637.88
10:57:51|45637.88
10:57:52|45637.76
10:57:54|45633.22
10:57:55|45628.12
10:57:56|45628.12
10:57:57|45620.55
10:57:57|45623.11
10:57:58|45624.
10:57:59|45624.55
10:58:01|45622.53
10:58:01|45627.48
10:58:03|45630.01
10:58:04|45632.95
10:58:05|45635.27
10:58:06|45637.64
10:58:06|45631.22
10:58:08|45630.54
10:58:09|45631.12
10:58:10|45634.01
10:58:11|45633.12
10:58:12|45632.01
10:58:12|45635.
10:58:14|45634.88
10:58:15|45627.86
10:58:15|45622.
10:58:17|45620.94
10:58:17|45618.01
10:58:20|45621.56
10:58:21|45621.07
10:58:23|45622.7
10:58:23|45622.19
10:58:25|45625.76
10:58:25|45633.22
10:58:26|45631.37
10:58:28|45628.19
10:58:29|45633.46
10:58:30|45632.01
10:58:31|45627.05
10:58:32|45627.05
10:58:32|45627.39
10:58:34|45627.13
10:58:34|45637.87
10:58:35|45634.96
10:58:36|45635.27
10:58:38|45635.06
10:58:39|45635.78
10:58:39|45644.71
10:58:40|45646.22
10:58:41|45646.93
10:58:42|45649.02
10:58:44|45647.99
10:58:45|45648.28
10:58:46|45649.84
10:58:47|45647.88
10:58:48|45641.94
10:58:49|45634.01
10:58:50|45635.35
10:58:51|45634.62
10:58:52|45634.4
10:58:53|45635.74
10:58:54|45633.91
10:58:55|45634.04
10:58:56|45634.04
10:58:57|45635.89
10:58:58|45637.55
10:59:00|45636.1
10:59:00|45638.68
10:59:01|45637.05
10:59:02|45636.33
10:59:03|45635.26
10:59:04|45638.33
10:59:05|45636.42
10:59:06|45637.87
10:59:07|45637.87
10:59:08|45648.8
10:59:10|45644.79
10:59:10|45647.51
10:59:11|45649.76
10:59:12|45652.04
10:59:13|45645.02
10:59:14|45649.59
10:59:16|45649.69
10:59:16|45652.05
10:59:17|45653.42
10:59:18|45656.15
10:59:20|45661.18
10:59:20|45661.36
10:59:23|45656.8
10:59:23|45666.03
10:59:24|45662.54
10:59:26|45660.44
10:59:27|45665.77
10:59:28|45664.89
10:59:29|45661.25
10:59:29|45665.77
10:59:31|45662.05
10:59:32|45662.57
10:59:33|45664.45
10:59:34|45668.2
10:59:35|45670.34
10:59:36|45673.69
10:59:36|45673.71
10:59:37|45674.13
10:59:39|45668.16
10:59:40|45668.29
10:59:41|45669.09
10:59:41|45664.61
10:59:43|45658.13
10:59:44|45663.87
10:59:45|45665.31
10:59:46|45661.83
10:59:46|45660.
10:59:47|45659.68
10:59:48|45659.85
10:59:49|45660.07
10:59:51|45663.41
10:59:52|45668.88
10:59:53|45663.5
10:59:54|45664.98
10:59:56|45666.91
10:59:57|45668.5
10:59:59|45669.59
10:59:59|45672.23
11:00:01|45669.32
11:00:01|45666.01
11:00:03|45666.64
11:00:04|45664.76
11:00:04|45670.06
11:00:06|45676.69
11:00:06|45674.12
11:00:07|45679.21
11:00:08|45678.54
11:00:10|45683.35
11:00:10|45684.17
11:00:11|45686.14
11:00:12|45687.76
11:00:13|45689.31
11:00:14|45686.
11:00:15|45684.26
11:00:16|45684.95
11:00:17|45682.74
11:00:19|45675.54
11:00:19|45671.76
11:00:22|45670.8
11:00:22|45678.27
11:00:24|45676.33
11:00:25|45673.2
11:00:26|45675.7
11:00:27|45678.49
11:00:28|45686.02
11:00:29|45684.38
11:00:30|45684.84
11:00:30|45686.45
11:00:31|45686.93
11:00:33|45686.33
11:00:34|45686.12
11:00:36|45687.35
11:00:36|45684.4
11:00:37|45685.87
11:00:39|45682.35
11:00:40|45682.01
11:00:41|45687.49
11:00:42|45687.49
11:00:43|45684.49
11:00:44|45682.12
11:00:45|45680.14
11:00:46|45687.76
11:00:48|45681.05
11:00:48|45680.51
11:00:50|45686.82
11:00:51|45687.21
11:00:52|45687.99
11:00:53|45687.49
11:00:54|45688.26
11:00:55|45688.38
11:00:56|45689.64
11:00:57|45689.99
11:00:58|45690.68
11:00:59|45690.58
11:01:00|45682.58
11:01:01|45685.58
11:01:02|45684.77
11:01:03|45685.14
11:01:04|45684.01
11:01:05|45682.78
11:01:06|45685.25
11:01:07|45685.73
11:01:08|45685.81
11:01:09|45684.8
11:01:11|45685.99
11:01:12|45684.73
11:01:12|45685.27
11:01:13|45687.51
11:01:14|45686.65
11:01:15|45688.55
11:01:16|45688.78
11:01:17|45688.65
11:01:18|45689.82
11:01:19|45688.13
11:01:21|45689.21
11:01:22|45689.33
11:01:23|45701.79
11:01:24|45707.72
11:01:25|45706.83
11:01:26|45708.15
11:01:27|45709.85
11:01:28|45711.4
11:01:29|45713.42
11:01:30|45712.71
11:01:31|45710.28
11:01:32|45711.64
11:01:33|45709.73
11:01:34|45711.63
11:01:35|45708.78
11:01:36|45697.98
11:01:37|45693.99
11:01:39|45690.
11:01:39|45693.96
11:01:40|45693.85
11:01:41|45693.34
11:01:42|45695.88
11:01:43|45702.14
11:01:44|45691.7
11:01:45|45689.08
11:01:47|45691.09
11:01:47|45691.21
11:01:49|45693.99
11:01:50|45702.01
11:01:50|45702.53
11:01:51|45695.84
11:01:52|45695.98
11:01:54|45695.22
11:01:54|45701.01
11:01:56|45696.23
11:01:57|45694.9
11:01:58|45698.57
11:01:59|45696.3
11:01:59|45702.
11:02:00|45699.11
11:02:01|45699.47
11:02:03|45701.69
11:02:03|45702.97
11:02:05|45705.56
11:02:06|45707.37
11:02:07|45707.08
11:02:07|45709.23
11:02:08|45708.58
11:02:10|45708.12
11:02:11|45712.06
11:02:11|45712.06
11:02:12|45705.68
11:02:13|45704.55
11:02:14|45700.
11:02:16|45698.59
11:02:16|45701.87
11:02:18|45705.55
11:02:19|45707.66
11:02:20|45709.17
11:02:20|45701.4
11:02:22|45698.84
11:02:23|45698.2
11:02:25|45696.78
11:02:26|45691.18
11:02:28|45689.7
11:02:28|45693.76
11:02:29|45690.7
11:02:30|45690.7
11:02:32|45692.46
11:02:33|45686.14
11:02:34|45685.54
11:02:35|45681.05
11:02:36|45682.73
11:02:37|45684.21
11:02:38|45684.07
11:02:39|45684.46
11:02:40|45685.
11:02:41|45680.
11:02:42|45682.12
11:02:43|45684.88
11:02:44|45683.85
11:02:46|45686.72
11:02:46|45683.7
11:02:47|45685.13
11:02:49|45686.02
11:02:50|45699.99
11:02:50|45696.31
11:02:52|45699.59
11:02:53|45699.13
11:02:53|45705.87
11:02:54|45700.41
11:02:56|45699.99
11:02:57|45698.55
11:02:58|45697.83
11:02:58|45695.01
11:03:00|45692.91
11:03:01|45691.28
11:03:02|45693.07
11:03:03|45689.73
11:03:03|45690.
11:03:05|45685.73
11:03:06|45692.02
11:03:07|45690.01
11:03:08|45693.52
11:03:09|45693.8
11:03:10|45694.
11:03:11|45692.16
11:03:12|45693.99
11:03:13|45702.
11:03:14|45701.47
11:03:15|45701.88
11:03:16|45705.61
11:03:17|45706.19
11:03:18|45707.88
11:03:19|45715.36
11:03:20|45720.
11:03:21|45721.52
11:03:22|45721.38
11:03:23|45727.12
11:03:24|45729.74
11:03:26|45727.25
11:03:28|45727.13
11:03:29|45726.53
11:03:30|45729.23
11:03:31|45737.39
11:03:32|45737.02
11:03:33|45740.
11:03:34|45735.28
11:03:35|45732.03
11:03:36|45732.28
11:03:37|45731.41
11:03:38|45727.82
11:03:39|45731.99
11:03:40|45729.83
11:03:41|45728.
11:03:42|45725.85
11:03:43|45726.63
11:03:44|45723.49
11:03:45|45721.04
11:03:46|45725.68
11:03:47|45713.73
11:03:48|45713.35
11:03:49|45713.05
11:03:50|45714.08
11:03:51|45715.81
11:03:52|45716.
11:03:53|45716.
11:03:54|45716.4
11:03:55|45718.01
11:03:56|45722.01
11:03:57|45721.14
11:03:58|45717.28
11:03:59|45718.12
11:04:00|45708.78
11:04:01|45709.33
11:04:02|45712.01
11:04:03|45711.66
11:04:04|45713.46
11:04:05|45714.32
11:04:07|45715.89
11:04:07|45715.89
11:04:08|45725.35
11:04:09|45726.71
11:04:10|45729.09
11:04:12|45728.4
11:04:13|45726.61
11:04:13|45726.6
11:04:14|45731.84
11:04:16|45731.5
11:04:17|45734.87
11:04:18|45732.66
11:04:19|45733.
11:04:20|45733.83
11:04:21|45736.83
11:04:22|45736.01
11:04:23|45736.66
11:04:24|45736.31
11:04:25|45733.06
11:04:26|45734.01
11:04:27|45736.27
11:04:28|45738.68
11:04:29|45742.
11:04:30|45738.38
11:04:31|45741.22
11:04:32|45741.82
11:04:34|45743.16
11:04:34|45740.41
11:04:35|45737.99
11:04:37|45739.29
11:04:37|45739.09
11:04:38|45739.86
11:04:40|45735.71
11:04:41|45735.4
11:04:42|45720.
11:04:42|45726.71
11:04:43|45727.32
11:04:45|45725.87
11:04:45|45723.89
11:04:47|45725.82
11:04:47|45721.08
11:04:49|45725.76
11:04:49|45721.78
11:04:51|45715.83
11:04:52|45713.96
11:04:52|45715.88
11:04:54|45716.
11:04:54|45714.98
11:04:55|45713.48
11:04:56|45715.34
11:04:58|45713.97
11:04:58|45711.5
11:04:59|45715.33
11:05:00|45710.85
11:05:02|45723.01
11:05:02|45726.13
11:05:04|45726.84
11:05:04|45731.84
11:05:06|45730.73
11:05:06|45729.35
11:05:08|45735.22
11:05:09|45732.13
11:05:10|45738.
11:05:11|45735.14
11:05:12|45738.84
11:05:13|45736.16
11:05:14|45736.01
11:05:15|45732.89
11:05:16|45733.83
11:05:17|45735.25
11:05:18|45734.1
11:05:19|45733.98
11:05:20|45735.11
11:05:21|45737.04
11:05:22|45739.45
11:05:23|45739.42
11:05:24|45744.
11:05:25|45741.15
11:05:27|45740.
11:05:28|45732.03
11:05:29|45735.15
11:05:30|45741.47
11:05:31|45739.19
11:05:32|45735.24
11:05:33|45736.13
11:05:35|45732.66
11:05:36|45733.66
11:05:37|45734.76
11:05:38|45734.9
11:05:39|45732.01
11:05:40|45737.13
11:05:41|45736.31
11:05:42|45736.05
11:05:43|45733.53
11:05:44|45735.13
11:05:45|45735.13
11:05:46|45739.06
11:05:47|45735.35
11:05:48|45732.64
11:05:49|45735.22
11:05:50|45740.44
11:05:51|45742.11
11:05:53|45740.26
11:05:54|45742.77
11:05:54|45740.55
11:05:56|45747.68
11:05:57|45744.41
11:05:57|45745.57
11:05:58|45745.46
11:05:59|45747.47
11:06:00|45740.19
11:06:02|45734.95
11:06:02|45730.86
11:06:03|45732.12
11:06:04|45729.3
11:06:06|45724.12
11:06:06|45729.21
11:06:07|45733.81
11:06:08|45732.41
11:06:09|45728.44
11:06:10|45730.74
11:06:11|45728.13
11:06:12|45728.11
11:06:13|45728.76
11:06:14|45726.21
11:06:15|45728.61
11:06:17|45731.31
11:06:17|45728.37
11:06:18|45731.7
11:06:19|45729.94
11:06:20|45730.07
11:06:21|45729.64
11:06:23|45737.8
11:06:23|45739.16
11:06:25|45740.
11:06:25|45745.
11:06:27|45745.87
11:06:27|45747.69
11:06:28|45750.
11:06:30|45746.52
11:06:31|45745.7
11:06:31|45743.95
11:06:33|45744.09
11:06:34|45745.15
11:06:36|45740.56
11:06:37|45745.75
11:06:37|45746.84
11:06:39|45744.21
11:06:39|45749.07
11:06:41|45749.71
11:06:41|45748.76
11:06:42|45747.86
11:06:43|45747.69
11:06:45|45748.13
11:06:46|45751.52
11:06:47|45750.89
11:06:48|45750.16
11:06:48|45750.79
11:06:50|45753.38
11:06:51|45754.55
11:06:52|45758.
11:06:53|45758.01
11:06:53|45758.
11:06:55|45758.92
11:06:55|45759.
11:06:57|45753.99
11:06:58|45750.01
11:06:59|45750.26
11:06:59|45750.44
11:07:01|45741.57
11:07:02|45756.02
11:07:03|45758.14
11:07:04|45760.
11:07:05|45756.93
11:07:06|45757.64
11:07:07|45755.01
11:07:08|45754.12
11:07:09|45756.15
11:07:10|45757.46
11:07:11|45754.59
11:07:12|45760.79
11:07:14|45766.
11:07:14|45770.09
11:07:15|45773.31
11:07:16|45765.59
11:07:18|45767.38
11:07:18|45769.99
11:07:19|45769.82
11:07:20|45763.23
11:07:22|45759.95
11:07:22|45758.64
11:07:23|45761.71
11:07:24|45761.7
11:07:25|45759.62
11:07:26|45759.61
11:07:28|45755.82
11:07:29|45754.79
11:07:30|45751.81
11:07:31|45747.88
11:07:32|45749.12
11:07:33|45749.25
11:07:35|45744.27
11:07:36|45740.
11:07:36|45743.22
11:07:38|45740.
11:07:39|45735.
11:07:39|45729.57
11:07:40|45729.24
11:07:41|45728.8
11:07:43|45724.
11:07:44|45723.96
11:07:45|45728.05
11:07:46|45725.26
11:07:47|45723.01
11:07:47|45722.67
11:07:48|45722.55
11:07:49|45722.68
11:07:51|45724.43
11:07:51|45724.64
11:07:53|45722.33
11:07:54|45721.62
11:07:55|45721.49
11:07:56|45716.28
11:07:58|45718.13
11:07:58|45720.32
11:07:59|45715.83
11:08:00|45720.65
11:08:02|45719.18
11:08:02|45718.9
11:08:03|45721.62
11:08:04|45721.35
11:08:05|45719.14
11:08:06|45715.88
11:08:07|45721.31
11:08:09|45713.99
11:08:10|45712.23
11:08:10|45709.13
11:08:12|45711.85
11:08:12|45710.36
11:08:14|45708.47
11:08:14|45706.94
11:08:15|45703.6
11:08:16|45704.85
11:08:17|45707.99
11:08:18|45705.77
11:08:20|45707.99
11:08:20|45705.33
11:08:22|45702.21
11:08:23|45703.
11:08:24|45701.77
11:08:24|45701.56
11:08:26|45703.88
11:08:26|45702.63
11:08:28|45702.
11:08:30|45701.74
11:08:31|45698.
11:08:31|45699.16
11:08:33|45693.37
11:08:34|45691.88
11:08:35|45688.68
11:08:35|45686.91
11:08:37|45688.55
11:08:38|45688.55
11:08:39|45691.36
11:08:40|45694.62
11:08:41|45690.
11:08:42|45689.61
11:08:43|45686.76
11:08:44|45686.82
11:08:45|45685.46
11:08:46|45681.12
11:08:47|45683.67
11:08:48|45679.55
11:08:49|45679.79
11:08:50|45677.19
11:08:51|45679.25
11:08:52|45683.6
11:08:53|45684.54
11:08:55|45680.
11:08:55|45681.49
11:08:56|45676.03
11:08:57|45677.88
11:08:59|45677.87
11:08:59|45675.79
11:09:01|45677.52
11:09:02|45680.
11:09:02|45685.62
11:09:04|45693.91
11:09:04|45694.
11:09:06|45691.35
11:09:06|45689.56
11:09:07|45687.63
11:09:08|45689.29
11:09:09|45683.63
11:09:11|45687.74
11:09:11|45686.79
11:09:13|45690.55
11:09:14|45687.58
11:09:14|45688.69
11:09:15|45687.3
11:09:17|45679.71
11:09:18|45681.14
11:09:18|45684.91
11:09:20|45684.01
11:09:21|45683.18
11:09:22|45688.79
11:09:22|45686.54
11:09:23|45686.54
11:09:24|45683.31
11:09:26|45684.29
11:09:27|45683.49
11:09:27|45684.01
11:09:29|45685.88
11:09:30|45684.39
11:09:32|45684.01
11:09:33|45682.12
11:09:34|45685.28
11:09:35|45686.83
11:09:36|45684.35
11:09:37|45683.18
11:09:38|45675.53
11:09:39|45674.
11:09:40|45673.07
11:09:41|45674.6
11:09:42|45674.86
11:09:42|45674.
11:09:44|45668.96
11:09:45|45673.55
11:09:46|45670.17
11:09:47|45671.65
11:09:48|45672.02
11:09:49|45670.24
11:09:50|45671.98
11:09:51|45672.
11:09:52|45670.72
11:09:53|45671.78
11:09:54|45671.71
11:09:55|45667.73
11:09:56|45669.99
11:09:57|45669.9
11:09:58|45669.86
11:09:59|45667.73
11:10:00|45669.44
11:10:01|45661.82
11:10:02|45657.99
11:10:04|45655.49
11:10:05|45671.88
11:10:06|45660.99
11:10:07|45657.91
11:10:07|45660.42
11:10:09|45664.66
11:10:10|45660.9
11:10:11|45658.89
11:10:12|45656.39
11:10:13|45654.
11:10:14|45655.74
11:10:15|45654.54
11:10:15|45654.14
11:10:17|45650.81
11:10:17|45647.61
11:10:18|45642.13
11:10:20|45641.11
11:10:21|45642.99
11:10:21|45640.
11:10:23|45640.91
11:10:24|45641.41
11:10:25|45647.5
11:10:26|45644.36
11:10:26|45643.42
11:10:27|45639.32
11:10:28|45633.33
11:10:30|45632.26
11:10:31|45643.2
11:10:32|45640.3
11:10:34|45642.36
11:10:34|45642.62
11:10:35|45637.6
11:10:36|45636.02
11:10:37|45635.61
11:10:38|45630.06
11:10:39|45630.6
11:10:40|45631.58
11:10:42|45633.23
11:10:43|45633.14
11:10:44|45630.19
11:10:44|45629.51
11:10:46|45629.57
11:10:46|45629.1
11:10:48|45628.84
11:10:49|45631.24
11:10:51|45630.58
11:10:51|45630.65
11:10:52|45635.08
11:10:54|45638.47
11:10:54|45635.47
11:10:55|45633.38
11:10:57|45632.64
11:10:58|45632.79
11:10:59|45632.78
11:11:00|45635.11
11:11:01|45630.39
11:11:01|45629.02
11:11:02|45628.9
11:11:03|45632.29
11:11:05|45636.99
11:11:05|45636.12
11:11:07|45634.35
11:11:07|45636.12
11:11:09|45636.12
11:11:10|45636.42
11:11:11|45639.33
11:11:12|45644.03
11:11:13|45640.44
11:11:14|45639.01
11:11:15|45636.02
11:11:16|45639.88
11:11:17|45636.01
11:11:18|45635.91
11:11:19|45630.31
11:11:20|45629.02
11:11:22|45630.16
11:11:23|45622.88
11:11:23|45626.65
11:11:24|45624.41
11:11:25|45627.99
11:11:27|45628.07
11:11:27|45628.04
11:11:29|45621.81
11:11:29|45621.38
11:11:30|45621.16
11:11:31|45620.52
11:11:32|45620.25
11:11:33|45622.19
11:11:34|45620.25
11:11:36|45620.68
11:11:37|45623.83
11:11:37|45629.33
11:11:38|45630.32
11:11:39|45627.5
11:11:41|45634.
11:11:41|45634.14
11:11:43|45632.51
11:11:43|45635.11
11:11:44|45635.1
11:11:45|45626.
11:11:47|45624.3
11:11:47|45624.13
11:11:48|45625.55
11:11:50|45621.81
11:11:50|45623.83
11:11:51|45618.9
11:11:53|45621.36
11:11:54|45629.43
11:11:55|45625.87
11:11:56|45628.42
11:11:57|45624.99
11:11:58|45621.45
11:11:59|45624.73
11:12:00|45622.88
11:12:01|45619.94
11:12:02|45621.
11:12:03|45621.02
11:12:04|45622.89
11:12:05|45625.76
11:12:06|45621.44
11:12:07|45620.33
11:12:08|45621.71
11:12:09|45625.57
11:12:10|45625.76
11:12:11|45625.22
11:12:12|45625.58
11:12:13|45624.74
11:12:14|45628.16
11:12:15|45632.23
11:12:16|45634.11
11:12:17|45642.35
11:12:18|45642.17
11:12:19|45640.9
11:12:20|45645.95
11:12:21|45645.13
11:12:22|45648.32
11:12:23|45649.38
11:12:25|45652.54
11:12:25|45657.1
11:12:26|45657.81
11:12:27|45661.59
11:12:29|45665.11
11:12:29|45666.16
11:12:30|45670.34
11:12:31|45670.94
11:12:32|45676.15
11:12:34|45678.14
11:12:35|45676.04
11:12:36|45676.98
11:12:37|45681.98
11:12:38|45681.83
11:12:39|45680.94
11:12:40|45679.98
11:12:41|45680.69
11:12:42|45682.12
11:12:43|45683.12
11:12:43|45682.89
11:12:45|45683.98
11:12:45|45682.26
11:12:47|45676.76
11:12:48|45676.01
11:12:49|45679.84
11:12:50|45681.69
11:12:51|45678.88
11:12:52|45677.25
11:12:53|45680.28
11:12:54|45684.02
11:12:54|45687.46
11:12:56|45685.18
11:12:57|45686.
11:12:58|45688.
11:12:59|45690.
11:13:01|45684.18
11:13:01|45687.95
11:13:03|45687.5
11:13:04|45689.35
11:13:04|45689.29
11:13:05|45689.94
11:13:07|45688.12
11:13:07|45691.66
11:13:09|45686.94
11:13:09|45689.14
11:13:11|45686.96
11:13:11|45682.77
11:13:13|45682.77
11:13:13|45684.19
11:13:15|45684.
11:13:16|45686.18
11:13:16|45683.08
11:13:18|45683.08
11:13:18|45684.67
11:13:19|45672.02
11:13:20|45664.8
11:13:22|45666.01
11:13:22|45674.01
11:13:23|45677.79
11:13:24|45671.87
11:13:25|45672.42
11:13:27|45672.13
11:13:27|45669.57
11:13:29|45671.38
11:13:29|45666.87
11:13:30|45666.34
11:13:31|45667.2
11:13:32|45670.
11:13:34|45666.86
11:13:36|45667.24
11:13:36|45670.
11:13:37|45671.18
11:13:39|45671.18
11:13:40|45672.14
11:13:42|45674.58
11:13:43|45673.08
11:13:44|45673.53
11:13:45|45674.98
11:13:46|45674.01
11:13:47|45673.31
11:13:48|45674.55
11:13:49|45674.55
11:13:50|45670.95
11:13:51|45669.91
11:13:52|45669.16
11:13:53|45668.89
11:13:55|45667.69
11:13:56|45667.56
11:13:56|45666.03
11:13:58|45664.25
11:13:58|45667.9
11:14:00|45659.12
11:14:01|45661.65
11:14:02|45663.93
11:14:02|45661.5
11:14:03|45660.
11:14:04|45654.69
11:14:05|45655.81
11:14:06|45657.83
11:14:08|45650.
11:14:08|45648.4
11:14:10|45647.6
11:14:11|45648.15
11:14:11|45647.6
11:14:13|45649.19
11:14:14|45643.5
11:14:14|45644.
11:14:15|45642.96
11:14:17|45643.9
11:14:18|45641.18
11:14:18|45642.33
11:14:19|45641.31
11:14:20|45639.4
11:14:21|45639.
11:14:23|45640.6
11:14:23|45642.3
11:14:24|45641.47
11:14:26|45642.73
11:14:26|45640.75
11:14:27|45643.65
11:14:29|45643.85
11:14:29|45643.47
11:14:31|45637.9
11:14:31|45639.05
11:14:32|45637.2
11:14:34|45633.96
11:14:35|45632.97
11:14:37|45631.41
11:14:37|45631.17
11:14:38|45630.
11:14:40|45627.98
11:14:41|45628.91
11:14:42|45629.67
11:14:43|45627.99
11:14:44|45629.51
11:14:45|45630.53
11:14:46|45626.68
11:14:47|45629.55
11:14:48|45630.48
11:14:49|45632.35
11:14:50|45631.73
11:14:50|45632.65
11:14:52|45631.25
11:14:53|45632.39
11:14:54|45629.55
11:14:55|45629.59
11:14:56|45628.47
11:14:57|45629.02
11:14:57|45625.16
11:14:58|45625.16
11:14:59|45627.87
11:15:01|45629.23
11:15:01|45631.99
11:15:03|45631.22
11:15:03|45627.7
11:15:05|45628.37
11:15:06|45634.32
11:15:07|45633.51
11:15:08|45631.38
11:15:09|45626.25
11:15:10|45627.99
11:15:11|45624.3
11:15:12|45626.76
11:15:13|45621.86
11:15:14|45626.65
11:15:15|45628.46
11:15:16|45628.46
11:15:17|45624.17
11:15:18|45629.36
11:15:19|45634.4
11:15:20|45631.12
11:15:21|45633.85
11:15:22|45631.18
11:15:23|45629.71
11:15:24|45631.99
11:15:26|45632.93
11:15:26|45631.64
11:15:27|45628.55
11:15:29|45630.4
11:15:30|45630.01
11:15:30|45630.97
11:15:31|45629.16
11:15:32|45631.64
11:15:33|45630.05
11:15:34|45627.86
11:15:35|45628.
11:15:37|45628.02
11:15:39|45630.58
11:15:40|45631.34
11:15:41|45632.58
11:15:42|45631.55
11:15:43|45631.55
11:15:44|45630.
11:15:45|45630.
11:15:46|45630.87
11:15:47|45630.8
11:15:48|45629.85
11:15:49|45631.75
11:15:50|45636.26
11:15:51|45634.3
11:15:52|45634.3
11:15:53|45633.61
11:15:55|45636.05
11:15:55|45634.66
11:15:56|45634.66
11:15:58|45635.59
11:15:59|45633.78
11:16:00|45634.08
11:16:00|45644.03
11:16:01|45640.42
11:16:02|45643.45
11:16:03|45645.01
11:16:04|45643.81
11:16:05|45644.27
11:16:06|45645.48
11:16:07|45647.97
11:16:08|45646.38
11:16:09|45644.41
11:16:10|45644.89
11:16:11|45647.43
11:16:12|45643.64
11:16:13|45632.01
11:16:14|45637.77
11:16:15|45635.63
11:16:16|45636.33
11:16:17|45637.17
11:16:18|45629.83
11:16:19|45628.3
11:16:21|45630.01
11:16:22|45630.31
11:16:23|45629.24
11:16:24|45629.26
11:16:25|45629.14
11:16:26|45630.51
11:16:27|45632.03
11:16:28|45631.33
11:16:29|45631.33
11:16:30|45631.83
11:16:31|45630.
11:16:32|45634.17
11:16:33|45626.49
11:16:34|45626.49
11:16:35|45626.45
11:16:36|45629.14
11:16:38|45628.55
11:16:39|45624.67
11:16:40|45626.58
11:16:41|45624.85
11:16:42|45622.36
11:16:43|45626.17
11:16:44|45629.27
11:16:45|45629.99
11:16:46|45630.53
11:16:47|45628.02
11:16:48|45626.02
11:16:49|45625.73
11:16:50|45624.83
11:16:51|45625.13
11:16:52|45625.63
11:16:53|45625.83
11:16:54|45625.82
11:16:55|45625.85
11:16:57|45625.44
11:16:58|45624.01
11:16:59|45620.15
11:16:59|45620.77
11:17:01|45617.35
11:17:02|45612.
11:17:03|45608.12
11:17:03|45606.29
11:17:05|45608.95
11:17:06|45603.25
11:17:07|45607.94
11:17:08|45606.
11:17:09|45609.88
11:17:10|45609.87
11:17:11|45611.19
11:17:12|45611.41
11:17:14|45608.49
11:17:14|45611.06
11:17:16|45607.1
11:17:16|45607.32
11:17:17|45609.87
11:17:18|45610.13
11:17:19|45609.77
11:17:20|45602.
11:17:22|45608.23
11:17:23|45605.66
11:17:24|45607.06
11:17:24|45600.7
11:17:25|45600.12
11:17:26|45600.
11:17:27|45602.23
11:17:29|45601.37
11:17:30|45601.37
11:17:30|45601.37
11:17:32|45601.36
11:17:33|45602.13
11:17:34|45600.
11:17:34|45601.93
11:17:35|45601.75
11:17:36|45602.79
11:17:38|45603.
11:17:39|45603.65
11:17:40|45599.94
11:17:42|45602.56
11:17:42|45600.12
11:17:44|45594.09
11:17:45|45591.33
11:17:46|45594.7
11:17:47|45595.17
11:17:48|45595.64
11:17:50|45598.45
11:17:51|45600.75
11:17:52|45598.12
11:17:52|45600.32
11:17:53|45601.16
11:17:55|45601.16
11:17:56|45598.7
11:17:57|45598.58
11:17:58|45602.
11:17:59|45602.9
11:18:00|45601.06
11:18:01|45601.72
11:18:02|45601.75
11:18:03|45602.13
11:18:04|45603.15
11:18:05|45602.26
11:18:06|45617.96
11:18:07|45617.12
11:18:08|45621.7
11:18:09|45619.11
11:18:10|45619.12
11:18:11|45621.39
11:18:12|45618.53
11:18:13|45621.8
11:18:14|45623.98
11:18:15|45620.7
11:18:16|45620.7
11:18:17|45630.06
11:18:18|45637.01
11:18:19|45637.01
11:18:20|45635.28
11:18:21|45630.98
11:18:22|45629.
11:18:23|45619.63
11:18:24|45616.34
11:18:25|45619.12
11:18:26|45619.83
11:18:27|45624.28
11:18:28|45608.
11:18:29|45602.
11:18:30|45606.23
11:18:31|45611.41
11:18:32|45615.74
11:18:34|45613.48
11:18:34|45614.
11:18:35|45613.53
11:18:36|45615.82
11:18:37|45614.
11:18:39|45610.06
11:18:41|45612.01
11:18:42|45624.53
11:18:43|45628.18
11:18:44|45628.
11:18:45|45632.86
11:18:45|45628.23
11:18:46|45627.68
11:18:48|45626.35
11:18:48|45616.77
11:18:49|45622.4
11:18:50|45627.53
11:18:52|45624.58
11:18:52|45624.55
11:18:53|45630.76
11:18:54|45633.31
11:18:56|45633.19
11:18:56|45631.05
11:18:58|45630.11
11:18:58|45626.81
11:19:00|45625.73
11:19:01|45628.59
11:19:02|45627.54
11:19:03|45611.18
11:19:04|45611.86
11:19:05|45612.04
11:19:06|45611.39
11:19:07|45621.2
11:19:08|45617.35
11:19:09|45615.03
11:19:10|45616.09
11:19:11|45614.68
11:19:12|45617.49
11:19:13|45629.97
11:19:14|45623.71
11:19:15|45625.25
11:19:16|45625.99
11:19:17|45626.
11:19:18|45619.14
11:19:19|45621.3
11:19:20|45623.57
11:19:21|45622.23
11:19:22|45620.
11:19:23|45614.45
11:19:25|45620.73
11:19:26|45617.58
11:19:26|45613.01
11:19:27|45616.44
11:19:28|45615.34
11:19:29|45612.69
11:19:30|45612.12
11:19:31|45613.74
11:19:32|45617.4
11:19:33|45612.01
11:19:34|45613.99
11:19:35|45615.99
11:19:37|45615.34
11:19:38|45621.95
11:19:39|45625.76
11:19:40|45624.62
11:19:41|45622.2
11:19:42|45620.
11:19:43|45619.88
11:19:44|45619.88
11:19:45|45621.22
11:19:46|45623.99
11:19:47|45632.01
11:19:48|45635.74
11:19:50|45636.
11:19:51|45631.29
11:19:52|45640.07
11:19:53|45639.79
11:19:54|45640.06
11:19:55|45641.41
11:19:56|45641.27
11:19:57|45641.02
11:19:58|45644.75
11:19:59|45650.51
11:19:59|45645.57
11:20:01|45645.83
11:20:02|45643.49
11:20:04|45649.87
11:20:05|45653.01
11:20:05|45648.16
11:20:06|45646.1
11:20:08|45654.17
11:20:08|45650.
11:20:10|45649.47
11:20:11|45640.04
11:20:11|45646.22
11:20:12|45642.94
11:20:14|45640.26
11:20:14|45641.29
11:20:15|45638.05
11:20:16|45638.69
11:20:17|45637.93
11:20:18|45632.16
11:20:20|45631.96
11:20:20|45631.21
11:20:22|45629.61
11:20:23|45632.
11:20:23|45632.37
11:20:24|45632.87
11:20:26|45634.99
11:20:26|45647.68
11:20:27|45654.66
11:20:28|45653.46
11:20:29|45655.48
11:20:30|45650.18
11:20:31|45649.68
11:20:32|45650.01
11:20:33|45647.36
11:20:34|45644.19
11:20:36|45647.
11:20:36|45649.53
11:20:37|45649.53
11:20:38|45648.47
11:20:39|45647.83
11:20:42|45644.92
11:20:43|45649.88
11:20:44|45654.99
11:20:45|45660.4
11:20:46|45656.01
11:20:47|45654.42
11:20:49|45657.66
11:20:49|45654.13
11:20:50|45652.05
11:20:51|45649.99
11:20:53|45650.77
11:20:53|45651.71
11:20:55|45650.26
11:20:56|45650.
11:20:57|45651.82
11:20:58|45653.26
11:20:59|45650.58
11:21:00|45649.57
11:21:01|45644.61
11:21:02|45646.58
11:21:02|45648.07
11:21:03|45646.67
11:21:05|45648.3
11:21:06|45647.79
11:21:07|45644.48
11:21:09|45646.6
11:21:10|45647.82
11:21:11|45649.36
11:21:12|45648.
11:21:13|45650.01
11:21:13|45647.69
11:21:15|45650.34
11:21:16|45646.28
11:21:17|45647.55
11:21:18|45651.37
11:21:19|45648.38
11:21:20|45647.34
11:21:20|45646.66
11:21:21|45641.87
11:21:23|45639.69
11:21:25|45637.66
11:21:25|45635.96
11:21:26|45640.75
11:21:27|45640.75
11:21:28|45638.66
11:21:29|45634.61
11:21:30|45631.87
11:21:31|45630.8
11:21:32|45633.31
11:21:33|45631.99
11:21:34|45633.31
11:21:36|45633.31
11:21:36|45633.24
11:21:37|45633.25
11:21:38|45633.98
11:21:39|45633.99
11:21:40|45631.93
11:21:42|45631.98
11:21:42|45630.86
11:21:44|45619.
11:21:45|45617.39
11:21:46|45615.97
11:21:47|45613.94
11:21:48|45615.85
11:21:49|45608.5
11:21:50|45606.28
11:21:51|45604.12
11:21:53|45607.04
11:21:53|45601.27
11:21:54|45596.12
11:21:55|45597.74
11:21:56|45598.41
11:21:58|45598.28
11:22:02|45603.5
11:22:03|45612.25
11:22:04|45609.24
11:22:05|45608.3
11:22:06|45610.68
11:22:07|45608.43
11:22:09|45605.98
11:22:10|45611.17
11:22:10|45608.01
11:22:12|45603.28
11:22:13|45604.61
11:22:14|45603.18
11:22:15|45605.47
11:22:16|45605.47
11:22:17|45604.16
11:22:18|45597.25
11:22:19|45599.75
11:22:20|45601.99
11:22:21|45603.99
11:22:22|45602.89
11:22:23|45602.39
11:22:24|45596.16
11:22:25|45588.74
11:22:26|45589.2
11:22:27|45592.16
11:22:28|45590.7
11:22:29|45596.65
11:22:30|45597.43
11:22:31|45594.
11:22:32|45592.16
11:22:33|45595.1
11:22:34|45595.
11:22:35|45592.28
11:22:36|45595.94
11:22:37|45592.7
11:22:38|45590.83
11:22:39|45590.83
11:22:40|45592.77
11:22:41|45587.44
11:22:43|45589.92
11:22:44|45591.19
11:22:45|45592.31
11:22:46|45578.49
11:22:46|45572.03
11:22:48|45582.01
11:22:48|45583.74
11:22:49|45582.32
11:22:51|45582.12
11:22:51|45584.5
11:22:52|45581.08
11:22:54|45583.96
11:22:55|45579.74
11:22:56|45580.99
11:22:57|45576.74
11:22:57|45581.53
11:22:59|45578.72
11:22:59|45578.72
11:23:00|45580.43
11:23:01|45577.31
11:23:02|45578.92
11:23:03|45581.4
11:23:05|45581.88
11:23:05|45581.88
11:23:06|45582.15
11:23:08|45583.06
11:23:08|45583.93
11:23:09|45585.61
11:23:10|45581.91
11:23:12|45582.64
11:23:13|45583.02
11:23:14|45583.65
11:23:15|45583.65
11:23:16|45583.65
11:23:17|45583.65
11:23:18|45582.62
11:23:19|45584.24
11:23:20|45584.23
11:23:21|45585.17
11:23:21|45582.01
11:23:23|45582.84
11:23:24|45578.88
11:23:25|45579.99
11:23:26|45579.
11:23:27|45578.74
11:23:28|45576.
11:23:29|45576.
11:23:30|45576.
11:23:31|45570.26
11:23:32|45570.83
11:23:33|45573.98
11:23:34|45571.88
11:23:35|45573.99
11:23:36|45573.98
11:23:37|45570.
11:23:38|45571.99
11:23:39|45572.06
11:23:40|45569.78
11:23:41|45571.88
11:23:42|45569.17
11:23:43|45570.91
11:23:44|45571.7
11:23:46|45570.
11:23:47|45568.88
11:23:48|45570.
11:23:49|45570.28
11:23:50|45570.85
11:23:51|45568.94
11:23:52|45564.94
11:23:53|45564.41
11:23:54|45562.
11:23:55|45560.95
11:23:56|45562.37
11:23:57|45563.97
11:23:58|45567.1
11:23:59|45567.25
11:24:00|45567.29
11:24:01|45568.92
11:24:03|45565.81
11:24:04|45567.1
11:24:04|45567.99
11:24:06|45574.5
11:24:07|45573.98
11:24:07|45573.09
11:24:08|45593.88
11:24:09|45597.06
11:24:11|45590.68
11:24:12|45591.9
11:24:13|45588.59
11:24:14|45590.
11:24:14|45591.78
11:24:15|45590.12
11:24:16|45589.34
11:24:18|45593.99
11:24:19|45600.74
11:24:19|45598.97
11:24:20|45601.11
11:24:22|45604.
11:24:22|45607.88
11:24:23|45601.73
11:24:25|45601.08
11:24:25|45594.14
11:24:26|45594.68
11:24:27|45594.
11:24:29|45597.81
11:24:29|45597.56
11:24:30|45597.81
11:24:31|45598.82
11:24:33|45601.03
11:24:33|45602.42
11:24:34|45606.96
11:24:35|45611.01
11:24:37|45616.77
11:24:38|45614.01
11:24:38|45618.68
11:24:39|45617.86
11:24:40|45615.79
11:24:41|45613.28
11:24:43|45610.1
11:24:44|45612.24
11:24:45|45611.68
11:24:46|45610.47
11:24:48|45605.81
11:24:49|45609.72
11:24:50|45609.31
11:24:51|45609.73
11:24:52|45610.48
11:24:53|45612.01
11:24:54|45615.45
11:24:55|45611.29
11:24:56|45610.11
11:24:57|45609.93
11:24:58|45610.52
11:24:59|45609.18
11:25:00|45614.01
11:25:01|45614.
11:25:02|45610.54
11:25:03|45613.63
11:25:04|45612.34
11:25:05|45609.68
11:25:06|45609.59
11:25:07|45607.98
11:25:08|45607.09
11:25:09|45608.08
11:25:10|45608.32
11:25:11|45607.67
11:25:12|45609.71
11:25:13|45606.49
11:25:14|45609.11
11:25:15|45609.08
11:25:16|45611.51
11:25:17|45608.02
11:25:18|45609.58
11:25:19|45611.5
11:25:20|45609.7
11:25:21|45610.96
11:25:22|45611.22
11:25:23|45610.65
11:25:24|45607.95
11:25:25|45607.09
11:25:26|45607.1
11:25:27|45608.84
11:25:28|45599.49
11:25:29|45598.5
11:25:31|45592.82
11:25:31|45596.74
11:25:32|45598.36
11:25:33|45605.99
11:25:34|45606.96
11:25:35|45608.07
11:25:36|45614.
11:25:37|45609.07
11:25:38|45609.07
11:25:39|45612.
11:25:40|45610.
11:25:41|45607.11
11:25:42|45607.22
11:25:43|45609.32
11:25:44|45611.21
11:25:46|45610.93
11:25:47|45610.93
11:25:48|45609.88
11:25:49|45607.62
11:25:50|45610.93
11:25:51|45611.35
11:25:52|45607.62
11:25:53|45606.39
11:25:54|45606.39
11:25:56|45608.2
11:25:56|45609.88
11:25:58|45609.72
11:25:59|45608.63
11:26:00|45604.95
11:26:01|45607.53
11:26:02|45605.52
11:26:03|45597.01
11:26:04|45595.92
11:26:05|45590.04
11:26:06|45593.01
11:26:07|45590.4
11:26:08|45584.
11:26:09|45587.95
11:26:10|45588.37
11:26:12|45582.43
11:26:12|45580.3
11:26:13|45574.89
11:26:15|45575.88
11:26:15|45581.99
11:26:16|45582.52
11:26:17|45573.06
11:26:18|45573.86
11:26:19|45574.68
11:26:20|45575.87
11:26:21|45585.17
11:26:22|45585.86
11:26:24|45580.87
11:26:25|45575.87
11:26:25|45577.43
11:26:26|45577.88
11:26:27|45578.
11:26:28|45581.57
11:26:29|45592.
11:26:30|45590.6
11:26:32|45594.
11:26:32|45595.25
11:26:34|45590.98
11:26:34|45589.75
11:26:35|45589.75
11:26:36|45587.27
11:26:37|45587.78
11:26:38|45582.26
11:26:40|45579.94
11:26:41|45576.4
11:26:42|45575.97
11:26:43|45573.58
11:26:43|45576.02
11:26:44|45577.29
11:26:45|45569.33
11:26:47|45571.21
11:26:48|45571.66
11:26:49|45567.75
11:26:50|45567.75
11:26:51|45576.92
11:26:53|45574.06
11:26:54|45574.4
11:26:55|45572.13
11:26:55|45574.67
11:26:56|45581.81
11:26:57|45572.7
11:26:59|45573.99
11:26:59|45576.02
11:27:01|45573.09
11:27:01|45572.41
11:27:02|45572.44
11:27:04|45575.69
11:27:05|45574.13
11:27:06|45572.69
11:27:07|45575.01
11:27:09|45573.66
11:27:09|45570.97
11:27:10|45570.
11:27:11|45570.
11:27:13|45567.33
11:27:13|45566.87
11:27:14|45570.13
11:27:15|45570.13
11:27:16|45573.97
11:27:18|45573.72
11:27:18|45573.72
11:27:19|45574.42
11:27:20|45573.71
11:27:21|45573.71
11:27:22|45570.11
11:27:23|45569.27
11:27:24|45571.6
11:27:25|45570.65
11:27:26|45569.6
11:27:28|45566.68
11:27:28|45563.45
11:27:29|45561.21
11:27:30|45565.
11:27:31|45563.48
11:27:32|45560.1
11:27:33|45562.63
11:27:34|45565.97
11:27:35|45562.17
11:27:36|45559.68
11:27:37|45562.19
11:27:38|45561.69
11:27:39|45560.98
11:27:41|45561.4
11:27:42|45561.92
11:27:43|45561.67
11:27:44|45562.69
11:27:45|45560.41
11:27:46|45561.5
11:27:47|45560.3
11:27:48|45558.06
11:27:50|45560.57
11:27:50|45560.48
11:27:52|45558.92
11:27:53|45561.3
11:27:54|45562.74
11:27:55|45562.42
11:27:55|45562.18
11:27:56|45562.18
11:27:58|45562.18
11:27:59|45560.
11:28:00|45557.21
11:28:01|45562.36
11:28:02|45561.3
11:28:03|45565.7
11:28:04|45566.65
11:28:05|45564.94
11:28:06|45566.52
11:28:07|45567.44
11:28:08|45562.38
11:28:09|45560.02
11:28:10|45563.33
11:28:11|45563.9
11:28:12|45562.01
11:28:13|45564.
11:28:14|45565.99
11:28:15|45563.64
11:28:16|45570.42
11:28:17|45575.11
11:28:18|45574.
11:28:19|45575.02
11:28:20|45574.51
11:28:21|45571.98
11:28:22|45574.79
11:28:23|45577.88
11:28:24|45581.4
11:28:25|45580.9
11:28:26|45575.1
11:28:27|45578.08
11:28:28|45575.1
11:28:29|45577.73
11:28:30|45577.73
11:28:31|45579.57
11:28:32|45579.57
11:28:33|45579.44
11:28:34|45579.44
11:28:35|45577.73
11:28:36|45577.07
11:28:37|45577.07
11:28:38|45575.1
11:28:39|45576.91
11:28:40|45571.1
11:28:41|45570.01
11:28:42|45570.01
11:28:43|45572.13
11:28:44|45570.14
11:28:45|45570.14
11:28:46|45570.14
11:28:47|45568.52
11:28:48|45569.24
11:28:50|45571.08
11:28:51|45569.71
11:28:52|45568.9
11:28:54|45566.83
11:28:54|45568.76
11:28:56|45563.44
11:28:58|45560.92
11:28:58|45564.13
11:28:59|45564.12
11:29:01|45567.3
11:29:02|45566.13
11:29:03|45568.91
11:29:03|45568.68
11:29:04|45570.94
11:29:06|45570.13
11:29:06|45570.13
11:29:08|45570.
11:29:08|45571.87
11:29:09|45564.96
11:29:10|45561.72
11:29:12|45559.59
11:29:12|45562.7
11:29:14|45570.
11:29:14|45569.99
11:29:15|45564.4
11:29:17|45562.01
11:29:18|45560.13
11:29:18|45564.61
11:29:20|45563.67
11:29:21|45563.96
11:29:22|45563.96
11:29:23|45563.89
11:29:24|45563.56
11:29:24|45563.03
11:29:25|45564.94
11:29:27|45567.21
11:29:28|45563.03
11:29:29|45563.81
11:29:30|45564.09
11:29:31|45564.09
11:29:32|45564.09
11:29:33|45564.23
11:29:34|45564.49
11:29:35|45566.13
11:29:36|45567.44
11:29:37|45565.57
11:29:38|45564.03
11:29:39|45564.03
11:29:40|45558.24
11:29:41|45559.68
11:29:42|45557.98
11:29:43|45559.32
11:29:44|45558.01
11:29:45|45558.44
11:29:46|45561.27
11:29:47|45560.
11:29:48|45559.85
11:29:49|45559.85
11:29:50|45559.85
11:29:51|45559.19
11:29:52|45559.
11:29:53|45559.52
11:29:54|45558.74
11:29:56|45558.74
11:29:56|45557.57
11:29:58|45557.6
11:29:59|45557.85
11:30:00|45561.88
11:30:01|45558.06
11:30:02|45558.01
11:30:03|45558.97
11:30:05|45557.87
11:30:06|45555.84
11:30:06|45557.03
11:30:07|45555.88
11:30:08|45561.71
11:30:09|45562.
11:30:11|45558.39
11:30:12|45558.17
11:30:12|45559.98
11:30:13|45559.78
11:30:15|45558.
11:30:16|45559.02
11:30:17|45560.
11:30:17|45566.01
11:30:19|45564.62
11:30:20|45565.56
11:30:20|45565.88
11:30:21|45565.88
11:30:22|45565.32
11:30:23|45578.56
11:30:25|45574.01
11:30:25|45566.99
11:30:27|45566.
11:30:28|45565.84
11:30:28|45570.
11:30:30|45573.12
11:30:31|45573.87
11:30:32|45570.49
11:30:33|45570.98
11:30:34|45575.
11:30:34|45576.83
11:30:36|45573.37
11:30:37|45572.14
11:30:39|45587.93
11:30:39|45592.
11:30:40|45596.01
11:30:41|45602.
11:30:42|45596.
11:30:43|45597.79
11:30:44|45594.64
11:30:45|45592.
11:30:46|45595.62
11:30:47|45592.44
11:30:48|45591.74
11:30:49|45595.19
11:30:50|45592.36
11:30:52|45594.8
11:30:52|45591.58
11:30:54|45585.96
11:30:55|45585.14
11:30:56|45587.49
11:30:57|45584.09
11:30:58|45581.21
11:30:59|45577.25
11:31:00|45577.6
11:31:01|45581.56
11:31:02|45569.06
11:31:03|45570.01
11:31:04|45569.77
11:31:06|45571.08
11:31:07|45570.96
11:31:08|45566.78
11:31:09|45567.18
11:31:10|45569.21
11:31:11|45562.72
11:31:12|45564.24
11:31:13|45567.3
11:31:14|45573.6
11:31:15|45574.13
11:31:16|45582.15
11:31:17|45584.
11:31:18|45590.53
11:31:19|45592.69
11:31:20|45593.72
11:31:21|45590.92
11:31:22|45592.46
11:31:23|45597.99
11:31:24|45593.49
11:31:25|45596.01
11:31:26|45596.01
11:31:27|45596.01
11:31:28|45598.53
11:31:29|45601.27
11:31:30|45597.53
11:31:31|45596.43
11:31:32|45596.43
11:31:33|45599.87
11:31:34|45600.13
11:31:35|45600.13
11:31:36|45597.89
11:31:37|45603.41
11:31:38|45598.76
11:31:39|45599.02
11:31:40|45604.01
11:31:41|45606.21
11:31:42|45610.68
11:31:43|45609.16
11:31:44|45608.76
11:31:45|45608.44
11:31:46|45611.64
11:31:47|45610.
11:31:48|45606.4
11:31:49|45606.4
11:31:50|45611.01
11:31:51|45607.36
11:31:54|45607.4
11:31:55|45609.18
11:31:56|45612.23
11:31:58|45611.08
11:31:58|45611.48
11:32:00|45610.49
11:32:01|45601.58
11:32:02|45602.23
11:32:03|45602.19
11:32:04|45602.37
11:32:05|45603.
11:32:06|45601.78
11:32:06|45599.24
11:32:07|45602.53
11:32:09|45599.6
11:32:10|45598.48
11:32:11|45601.98
11:32:12|45597.17
11:32:13|45597.24
11:32:13|45596.
11:32:15|45599.22
11:32:16|45595.06
11:32:16|45603.33
11:32:18|45604.09
11:32:19|45605.01
11:32:19|45603.85
11:32:20|45605.01
11:32:21|45607.37
11:32:23|45608.65
11:32:24|45612.66
11:32:25|45610.97
11:32:26|45611.
11:32:26|45609.87
11:32:28|45613.03
11:32:29|45611.16
11:32:30|45585.73
11:32:31|45585.56
11:32:32|45583.5
11:32:32|45583.07
11:32:33|45577.01
11:32:35|45577.56
11:32:36|45579.88
11:32:37|45579.12
11:32:38|45578.9
11:32:39|45577.02
11:32:40|45575.99
11:32:41|45572.12
11:32:42|45573.45
11:32:43|45557.83
11:32:44|45559.71
11:32:45|45563.58
11:32:46|45562.24
11:32:47|45563.31
11:32:48|45561.09
11:32:49|45564.48
11:32:50|45569.99
11:32:51|45567.77
11:32:52|45560.54
11:32:54|45562.51
11:32:54|45563.75
11:32:55|45563.62
11:32:57|45562.69
11:32:58|45562.13
11:32:59|45560.
11:33:00|45553.95
11:33:01|45550.13
11:33:02|45548.76
11:33:03|45548.38
11:33:05|45551.46
11:33:06|45548.01
11:33:07|45546.6
11:33:08|45551.14
11:33:09|45548.13
11:33:10|45549.96
11:33:11|45548.
11:33:12|45548.
11:33:13|45544.43
11:33:14|45542.7
11:33:15|45547.19
11:33:16|45544.92
11:33:17|45545.69
11:33:18|45549.52
11:33:19|45544.89
11:33:20|45545.36
11:33:21|45544.3
11:33:22|45542.85
11:33:23|45550.08
11:33:25|45548.62
11:33:25|45548.45
11:33:27|45551.07
11:33:28|45545.87
11:33:28|45547.98
11:33:29|45548.01
11:33:30|45544.78
11:33:31|45543.07
11:33:32|45537.12
11:33:33|45538.31
11:33:35|45540.64
11:33:35|45544.38
11:33:36|45538.23
11:33:37|45540.93
11:33:38|45537.81
11:33:40|45536.23
11:33:41|45537.34
11:33:42|45536.01
11:33:42|45536.39
11:33:44|45542.44
11:33:44|45543.63
11:33:45|45545.37
11:33:47|45546.13
11:33:47|45542.01
11:33:48|45547.74
11:33:49|45539.16
11:33:51|45538.01
11:33:51|45538.55
11:33:52|45538.18
11:33:53|45542.42
11:33:55|45542.12
11:33:56|45538.31
11:33:57|45538.31
11:33:58|45536.01
11:33:59|45535.58
11:34:00|45537.55
11:34:01|45538.28
11:34:02|45536.82
11:34:03|45533.76
11:34:04|45531.47
11:34:05|45538.29
11:34:06|45536.98
11:34:07|45540.89
11:34:08|45538.
11:34:09|45537.86
11:34:10|45536.17
11:34:11|45540.13
11:34:12|45540.1
11:34:13|45539.98
11:34:15|45527.52
11:34:16|45526.27
11:34:16|45528.47
11:34:17|45523.6
11:34:19|45523.35
11:34:19|45524.
11:34:20|45525.85
11:34:22|45522.05
11:34:22|45523.87
11:34:23|45526.13
11:34:24|45525.53
11:34:26|45515.94
11:34:27|45522.69
11:34:27|45525.99
11:34:29|45529.32
11:34:29|45532.58
11:34:31|45530.
11:34:31|45529.06
11:34:32|45519.04
11:34:33|45519.88
11:34:35|45517.99
11:34:35|45521.84
11:34:37|45519.46
11:34:37|45517.02
11:34:38|45514.1
11:34:40|45513.01
11:34:40|45505.7
11:34:42|45505.99
11:34:42|45507.99
11:34:43|45506.05
11:34:44|45507.87
11:34:46|45511.09
11:34:46|45511.49
11:34:48|45507.86
11:34:49|45509.88
11:34:49|45507.67
11:34:50|45507.18
11:34:51|45508.01
11:34:52|45508.19
11:34:53|45513.77
11:34:55|45506.33
11:34:57|45505.39
11:34:58|45510.63
11:34:59|45509.97
11:35:00|45509.79
11:35:01|45504.85
11:35:02|45504.98
11:35:03|45505.03
11:35:04|45508.18
11:35:05|45511.29
11:35:07|45517.59
11:35:08|45518.07
11:35:09|45520.76
11:35:10|45521.25
11:35:11|45527.01
11:35:12|45523.76
11:35:12|45523.91
11:35:14|45525.
11:35:14|45519.9
11:35:15|45520.02
11:35:16|45525.44
11:35:18|45525.88
11:35:19|45522.82
11:35:20|45520.92
11:35:21|45522.19
11:35:22|45524.
11:35:23|45526.01
11:35:24|45526.01
11:35:25|45521.39
11:35:26|45518.58
11:35:27|45516.69
11:35:28|45519.05
11:35:29|45518.12
11:35:30|45516.08
11:35:31|45518.13
11:35:32|45516.11
11:35:33|45518.
11:35:34|45517.24
11:35:35|45516.12
11:35:36|45516.12
11:35:37|45514.13
11:35:38|45520.88
11:35:39|45521.71
11:35:40|45519.96
11:35:41|45518.1
11:35:42|45519.59
11:35:43|45522.98
11:35:44|45518.56
11:35:45|45521.11
11:35:47|45526.13
11:35:47|45524.13
11:35:48|45522.01
11:35:49|45519.51
11:35:50|45524.85
11:35:51|45522.13
11:35:52|45524.53
11:35:53|45521.1
11:35:54|45516.83
11:35:56|45519.27
11:35:57|45518.19
11:35:58|45516.15
11:35:59|45512.81
11:36:00|45514.71
11:36:01|45512.44
11:36:02|45504.74
11:36:03|45507.78
11:36:05|45507.08
11:36:05|45509.14
11:36:06|45509.54
11:36:07|45508.56
11:36:09|45508.87
11:36:09|45508.66
11:36:10|45508.54
11:36:11|45504.54
11:36:13|45505.82
11:36:14|45505.82
11:36:15|45509.02
11:36:16|45508.26
11:36:17|45509.74
11:36:18|45510.1
11:36:19|45512.49
11:36:20|45505.39
11:36:21|45506.
11:36:22|45506.
11:36:23|45512.13
11:36:24|45508.23
11:36:25|45509.61
11:36:26|45504.46
11:36:27|45504.46
11:36:28|45506.35
11:36:29|45507.37
11:36:30|45506.24
11:36:31|45505.04
11:36:32|45506.
11:36:33|45504.
11:36:34|45506.57
11:36:36|45507.18
11:36:36|45507.05
11:36:38|45507.82
11:36:38|45507.18
11:36:39|45505.99
11:36:40|45504.01
11:36:41|45504.62
11:36:42|45507.8
11:36:43|45504.12
11:36:44|45506.87
11:36:45|45508.12
11:36:47|45506.04
11:36:48|45506.05
11:36:49|45506.05
11:36:50|45506.05
11:36:51|45506.47
11:36:52|45507.87
11:36:53|45508.22
11:36:54|45507.22
11:36:55|45504.75
11:36:56|45499.67
11:36:57|45503.07
11:36:58|45504.
11:36:59|45510.
11:37:00|45510.77
11:37:02|45503.62
11:37:03|45504.
11:37:04|45504.2
11:37:04|45504.
11:37:06|45502.13
11:37:06|45501.5
11:37:08|45498.
11:37:09|45505.99
11:37:09|45505.99
11:37:10|45508.26
11:37:12|45506.05
11:37:12|45501.74
11:37:14|45500.84
11:37:14|45498.
11:37:16|45495.94
11:37:17|45496.02
11:37:18|45495.61
11:37:18|45494.54
11:37:20|45496.06
11:37:21|45500.04
11:37:23|45490.6
11:37:23|45492.62
11:37:24|45490.28
11:37:25|45491.53
11:37:26|45493.99
11:37:28|45494.94
11:37:28|45489.95
11:37:29|45488.
11:37:30|45492.07
11:37:31|45493.33
11:37:32|45496.95
11:37:33|45493.78
11:37:34|45487.47
11:37:36|45486.18
11:37:36|45487.99
11:37:37|45484.89
11:37:39|45476.34
11:37:39|45474.
11:37:40|45461.98
11:37:41|45490.74
11:37:42|45482.95
11:37:44|45482.75
11:37:44|45474.
11:37:45|45476.39
11:37:47|45494.42
11:37:48|45490.74
11:37:49|45485.14
11:37:50|45484.84
11:37:51|45482.56
11:37:52|45476.01
11:37:53|45476.25
11:37:54|45478.97
11:37:55|45476.36
11:37:56|45474.01
11:37:57|45473.92
11:37:59|45468.2
11:38:00|45467.18
11:38:01|45466.74
11:38:02|45464.02
11:38:04|45465.71
11:38:04|45467.44
11:38:05|45471.11
11:38:07|45469.83
11:38:07|45472.99
11:38:08|45468.02
11:38:09|45468.9
11:38:11|45466.8
11:38:11|45468.01
11:38:12|45465.21
11:38:13|45466.46
11:38:15|45467.68
11:38:16|45461.71
11:38:16|45457.88
11:38:18|45458.61
11:38:18|45459.86
11:38:20|45456.63
11:38:20|45459.33
11:38:21|45457.93
11:38:23|45459.99
11:38:24|45459.88
11:38:24|45462.
11:38:26|45460.14
11:38:26|45460.14
11:38:28|45459.9
11:38:29|45453.99
11:38:31|45465.87
11:38:31|45475.87
11:38:33|45477.88
11:38:34|45475.18
11:38:35|45463.7
11:38:35|45469.2
11:38:37|45471.13
11:38:37|45465.91
11:38:38|45455.32
11:38:40|45448.86
11:38:40|45450.68
11:38:41|45451.81
11:38:43|45448.13
11:38:43|45445.86
11:38:45|45450.
11:38:45|45449.68
11:38:46|45448.04
11:38:47|45447.1
11:38:48|45443.7
11:38:50|45447.
11:38:50|45433.34
11:38:52|45443.99
11:38:53|45443.92
11:38:54|45442.
11:38:55|45435.41
11:38:56|45432.05
11:38:57|45439.88
11:38:57|45440.16
11:38:59|45435.53
11:39:01|45433.48
11:39:02|45427.98
11:39:03|45425.14
11:39:04|45424.84
11:39:05|45424.39
11:39:06|45424.2
11:39:07|45420.79
11:39:08|45417.88
11:39:09|45422.36
11:39:10|45433.37
11:39:11|45435.7
11:39:12|45426.87
11:39:13|45428.87
11:39:14|45428.68
11:39:15|45425.99
11:39:16|45424.27
11:39:17|45419.33
11:39:18|45418.98
11:39:19|45427.75
11:39:20|45429.32
11:39:21|45436.38
11:39:22|45429.85
11:39:23|45427.78
11:39:24|45426.3
11:39:25|45414.26
11:39:26|45418.14
11:39:27|45418.24
11:39:29|45427.75
11:39:29|45425.83
11:39:30|45425.86
11:39:31|45419.73
11:39:32|45422.25
11:39:33|45419.02
11:39:34|45420.15
11:39:35|45422.
11:39:36|45424.27
11:39:37|45422.45
11:39:38|45416.01
11:39:39|45411.79
11:39:41|45410.9
11:39:41|45411.39
11:39:42|45410.12
11:39:43|45410.26
11:39:44|45408.33
11:39:45|45413.28
11:39:47|45411.64
11:39:48|45405.28
11:39:49|45423.26
11:39:49|45421.99
11:39:50|45412.01
11:39:51|45406.15
11:39:52|45405.99
11:39:53|45415.01
11:39:54|45411.98
11:39:55|45395.86
11:39:56|45398.67
11:39:57|45391.66
11:39:58|45390.54
11:40:00|45394.98
11:40:02|45400.25
11:40:04|45390.1
11:40:05|45398.2
11:40:06|45406.8
11:40:07|45415.75
11:40:07|45416.89
11:40:09|45421.62
11:40:10|45413.97
11:40:11|45418.42
11:40:12|45418.22
11:40:13|45417.99
11:40:15|45414.16
11:40:16|45412.83
11:40:16|45416.03
11:40:18|45415.5
11:40:18|45417.99
11:40:19|45422.01
11:40:20|45418.42
11:40:21|45428.69
11:40:22|45423.88
11:40:24|45414.38
11:40:24|45412.7
11:40:26|45416.28
11:40:27|45416.93
11:40:28|45417.75
11:40:29|45407.87
11:40:30|45410.01
11:40:31|45402.43
11:40:32|45395.85
11:40:32|45394.97
11:40:33|45394.01
11:40:34|45397.58
11:40:35|45392.27
11:40:36|45390.08
11:40:37|45394.17
11:40:38|45400.84
11:40:39|45402.12
11:40:40|45399.27
11:40:41|45400.
11:40:42|45393.99
11:40:43|45398.
11:40:44|45392.01
11:40:45|45391.31
11:40:47|45393.99
11:40:47|45395.64
11:40:49|45396.86
11:40:49|45407.93
11:40:51|45411.95
11:40:52|45407.18
11:40:52|45404.26
11:40:53|45408.55
11:40:55|45403.47
11:40:56|45395.03
11:40:56|45393.24
11:40:57|45399.82
11:40:58|45401.74
11:41:00|45398.01
11:41:01|45395.94
11:41:03|45397.39
11:41:04|45395.99
11:41:05|45395.99
11:41:06|45399.5
11:41:06|45392.77
11:41:07|45387.13
11:41:08|45385.99
11:41:10|45386.17
11:41:10|45382.89
11:41:11|45382.68
11:41:12|45382.92
11:41:13|45372.63
11:41:15|45374.75
11:41:15|45372.59
11:41:17|45371.77
11:41:17|45375.45
11:41:19|45380.
11:41:20|45380.89
11:41:21|45382.
11:41:21|45388.
11:41:23|45387.87
11:41:24|45385.88
11:41:25|45381.82
11:41:26|45387.31
11:41:27|45383.24
11:41:27|45386.61
11:41:29|45385.34
11:41:30|45390.34
11:41:31|45396.63
11:41:32|45404.18
11:41:33|45404.12
11:41:34|45400.61
11:41:35|45402.83
11:41:36|45406.7
11:41:37|45408.89
11:41:38|45407.57
11:41:39|45407.58
11:41:40|45409.43
11:41:41|45407.99
11:41:42|45418.
11:41:43|45415.4
11:41:44|45412.99
11:41:45|45412.66
11:41:46|45411.23
11:41:47|45414.13
11:41:48|45419.18
11:41:49|45419.9
11:41:50|45397.99
11:41:51|45397.75
11:41:52|45395.38
11:41:53|45395.58
11:41:54|45389.51
11:41:55|45392.11
11:41:56|45393.99
11:41:57|45395.09
11:41:58|45395.8
11:41:59|45391.39
11:42:00|45393.74
11:42:01|45397.02
11:42:03|45391.69
11:42:04|45383.
11:42:05|45379.09
11:42:06|45385.98
11:42:07|45388.4
11:42:08|45387.88
11:42:09|45387.7
11:42:10|45378.01
11:42:11|45380.02
11:42:13|45379.89
11:42:13|45381.2
11:42:15|45382.01
11:42:16|45383.24
11:42:16|45391.98
11:42:17|45395.13
11:42:18|45395.41
11:42:20|45396.29
11:42:21|45402.02
11:42:22|45403.5
11:42:23|45403.84
11:42:24|45402.16
11:42:24|45395.25
11:42:26|45394.
11:42:27|45395.39
11:42:28|45392.
11:42:29|45385.94
11:42:29|45390.56
11:42:31|45386.09
11:42:31|45383.
11:42:32|45386.1
11:42:34|45386.3
11:42:34|45389.66
11:42:36|45390.4
11:42:37|45399.33
11:42:38|45395.12
11:42:39|45394.
11:42:40|45393.46
11:42:41|45398.06
11:42:42|45398.14
11:42:43|45394.2
11:42:44|45398.29
11:42:45|45401.01
11:42:46|45390.84
11:42:47|45386.18
11:42:48|45388.26
11:42:49|45389.65
11:42:50|45386.14
11:42:51|45388.77
11:42:52|45390.93
11:42:53|45394.66
11:42:54|45391.18
11:42:55|45383.36
11:42:56|45383.82
11:42:57|45377.43
11:42:59|45378.35
11:42:59|45374.26
11:43:00|45371.22
11:43:01|45371.16
11:43:02|45370.74
11:43:03|45370.57
11:43:04|45367.8
11:43:06|45373.71
11:43:07|45370.4
11:43:08|45370.45
11:43:09|45372.
11:43:10|45372.23
11:43:11|45372.17
11:43:11|45378.24
11:43:12|45372.61
11:43:14|45372.13
11:43:15|45377.55
11:43:16|45366.83
11:43:17|45364.74
11:43:19|45359.64
11:43:19|45356.3
11:43:21|45356.38
11:43:21|45357.04
11:43:22|45357.34
11:43:23|45350.08
11:43:24|45348.84
11:43:25|45352.01
11:43:27|45349.7
11:43:27|45350.28
11:43:29|45350.
11:43:30|45342.59
11:43:30|45330.25
11:43:31|45334.12
11:43:32|45326.16
11:43:33|45336.
11:43:35|45332.
11:43:35|45327.88
11:43:36|45330.
11:43:38|45334.19
11:43:39|45332.99
11:43:40|45340.48
11:43:40|45347.86
11:43:42|45345.01
11:43:43|45347.78
11:43:44|45349.97
11:43:44|45351.
11:43:45|45355.6
11:43:47|45348.
11:43:48|45355.05
11:43:49|45355.32
11:43:50|45355.59
11:43:51|45349.73
11:43:52|45349.86
11:43:53|45352.31
11:43:54|45355.99
11:43:55|45353.4
11:43:56|45352.
11:43:57|45354.25
11:43:58|45352.13
11:43:59|45334.02
11:44:00|45331.24
11:44:01|45332.27
11:44:02|45326.3
11:44:03|45319.67
11:44:04|45316.69
11:44:06|45331.95
11:44:07|45328.01
11:44:08|45327.81
11:44:10|45319.26
11:44:11|45315.94
11:44:12|45313.85
11:44:13|45308.89
11:44:14|45303.33
11:44:15|45303.56
11:44:16|45314.77
11:44:17|45304.
11:44:18|45310.01
11:44:18|45310.18
11:44:20|45298.5
11:44:21|45302.
11:44:22|45305.88
11:44:23|45302.24
11:44:24|45309.
11:44:25|45309.29
11:44:26|45305.86
11:44:26|45305.53
11:44:27|45307.69
11:44:29|45300.04
11:44:30|45302.01
11:44:31|45300.
11:44:31|45301.27
11:44:34|45293.51
11:44:34|45293.03
11:44:36|45294.
11:44:36|45287.15
11:44:37|45290.
11:44:38|45292.26
11:44:39|45293.99
11:44:40|45288.25
11:44:41|45286.98
11:44:42|45288.25
11:44:43|45290.24
11:44:45|45294.27
11:44:45|45292.96
11:44:46|45289.99
11:44:47|45286.99
11:44:48|45284.41
11:44:49|45282.01
11:44:50|45271.65
11:44:52|45273.68
11:44:52|45269.49
11:44:54|45270.17
11:44:54|45298.28
11:44:56|45307.07
11:44:56|45289.13
11:44:58|45286.
11:44:58|45311.66
11:45:00|45310.42
11:45:00|45302.02
11:45:02|45307.83
11:45:03|45310.01
11:45:03|45316.01
11:45:05|45322.04
11:45:06|45326.57
11:45:07|45327.86
11:45:08|45327.96
11:45:09|45322.
11:45:10|45322.
11:45:11|45331.74
11:45:13|45331.75
11:45:13|45329.08
11:45:14|45331.42
11:45:16|45331.87
11:45:16|45339.5
11:45:18|45335.88
11:45:19|45342.43
11:45:19|45346.77
11:45:20|45325.54
11:45:22|45332.01
11:45:23|45321.9
11:45:23|45342.01
11:45:24|45343.6
11:45:26|45336.
11:45:26|45334.58
11:45:28|45334.97
11:45:29|45338.33
11:45:30|45343.47
11:45:31|45350.02
11:45:32|45352.28
11:45:33|45353.27
11:45:34|45346.39
11:45:35|45344.26
11:45:36|45346.01
11:45:37|45347.68
11:45:38|45351.68
11:45:39|45354.42
11:45:40|45354.31
11:45:41|45361.
11:45:42|45356.96
11:45:43|45358.01
11:45:44|45360.8
11:45:45|45361.25
11:45:46|45360.3
11:45:47|45362.01
11:45:48|45356.63
11:45:49|45356.32
11:45:50|45356.
11:45:51|45354.02
11:45:52|45340.
11:45:53|45340.18
11:45:54|45345.55
11:45:55|45349.27
11:45:56|45351.84
11:45:57|45360.5
11:45:58|45356.
11:45:59|45350.79
11:46:00|45353.37
11:46:01|45355.5
11:46:02|45360.
11:46:03|45354.03
11:46:04|45352.46
11:46:05|45355.98
11:46:06|45357.25
11:46:07|45357.79
11:46:09|45360.17
11:46:10|45354.31
11:46:11|45355.18
11:46:12|45360.88
11:46:13|45360.19
11:46:14|45359.65
11:46:16|45361.86
11:46:17|45362.46
11:46:18|45359.85
11:46:18|45359.13
11:46:20|45361.
11:46:20|45364.43
11:46:21|45367.87
11:46:23|45366.57
11:46:23|45372.
11:46:25|45372.9
11:46:25|45373.52
11:46:26|45370.6
11:46:27|45379.19
11:46:29|45386.99
11:46:30|45358.72
11:46:30|45341.45
11:46:31|45339.98
11:46:33|45351.43
11:46:34|45357.86
11:46:35|45359.1
11:46:36|45361.39
11:46:36|45367.21
11:46:38|45369.43
11:46:38|45368.75
11:46:40|45367.41
11:46:41|45368.38
11:46:41|45367.87
11:46:42|45371.44
11:46:43|45373.35
11:46:44|45380.01
11:46:45|45382.
11:46:46|45379.6
11:46:47|45376.85
11:46:49|45380.5
11:46:49|45387.28
11:46:51|45385.68
11:46:52|45385.47
11:46:52|45382.49
11:46:54|45384.45
11:46:54|45388.22
11:46:55|45377.24
11:46:57|45385.54
11:46:57|45386.71
11:46:59|45384.15
11:46:59|45379.99
11:47:01|45379.99
11:47:02|45381.99
11:47:02|45384.
11:47:03|45381.59
11:47:05|45380.87
11:47:05|45380.
11:47:08|45369.88
11:47:09|45368.78
11:47:10|45374.17
11:47:10|45378.35
11:47:12|45374.56
11:47:12|45373.88
11:47:13|45374.16
11:47:14|45364.86
11:47:15|45365.49
11:47:17|45365.83
11:47:18|45366.17
11:47:18|45366.87
11:47:20|45368.74
11:47:21|45364.48
11:47:22|45358.85
11:47:23|45362.14
11:47:24|45364.01
11:47:25|45366.06
11:47:25|45364.56
11:47:26|45371.44
11:47:28|45368.63
11:47:29|45368.15
11:47:30|45372.13
11:47:31|45379.68
11:47:32|45374.01
11:47:32|45374.84
11:47:33|45383.13
11:47:34|45378.28
11:47:36|45387.36
11:47:37|45387.28
11:47:38|45389.75
11:47:38|45386.73
11:47:39|45397.07
11:47:41|45400.16
11:47:41|45396.14
11:47:43|45399.69
11:47:44|45391.86
11:47:44|45393.61
11:47:46|45397.98
11:47:47|45398.53
11:47:48|45400.
11:47:49|45393.39
11:47:50|45396.71
11:47:51|45401.48
11:47:52|45403.79
11:47:53|45399.54
11:47:54|45401.05
11:47:55|45401.15
11:47:56|45400.09
11:47:57|45399.59
11:47:58|45395.7
11:47:59|45396.73
11:48:00|45395.43
11:48:01|45400.56
11:48:02|45402.49
11:48:03|45401.63
11:48:04|45403.99
11:48:05|45403.86
11:48:06|45405.7
11:48:07|45402.42
11:48:09|45396.96
11:48:10|45399.56
11:48:12|45400.89
11:48:13|45400.
11:48:14|45398.
11:48:16|45400.25
11:48:16|45410.14
11:48:18|45402.46
11:48:18|45409.74
11:48:19|45405.87
11:48:21|45406.13
11:48:22|45405.99
11:48:23|45407.36
11:48:24|45407.81
11:48:25|45406.01
11:48:25|45405.47
11:48:26|45410.01
11:48:27|45412.96
11:48:28|45418.12
11:48:30|45418.07
11:48:31|45406.19
11:48:32|45408.64
11:48:33|45411.09
11:48:34|45415.69
11:48:35|45412.4
11:48:35|45415.94
11:48:36|45417.07
11:48:38|45416.55
11:48:39|45416.13
11:48:40|45416.01
11:48:41|45416.36
11:48:42|45413.67
11:48:43|45416.
11:48:44|45413.67
11:48:45|45420.
11:48:46|45422.01
11:48:47|45418.82
11:48:48|45425.
11:48:49|45427.03
11:48:50|45424.75
11:48:51|45425.6
11:48:52|45424.65
11:48:53|45426.93
11:48:54|45429.31
11:48:55|45433.63
11:48:56|45432.
11:48:57|45433.91
11:48:58|45433.35
11:48:59|45419.99
11:49:00|45421.45
11:49:01|45417.79
11:49:02|45412.95
11:49:03|45418.12
11:49:04|45420.04
11:49:05|45422.
11:49:06|45425.46
11:49:07|45404.94
11:49:08|45404.36
11:49:10|45401.68
11:49:11|45402.
11:49:12|45405.16
11:49:13|45402.12
11:49:14|45406.06
11:49:15|45406.92
11:49:16|45402.62
11:49:17|45403.67
11:49:18|45406.99
11:49:20|45404.01
11:49:20|45407.55
11:49:21|45406.01
11:49:23|45405.65
11:49:23|45402.95
11:49:25|45405.83
11:49:25|45404.2
11:49:27|45404.8
11:49:27|45404.01
11:49:28|45407.99
11:49:30|45414.87
11:49:30|45415.26
11:49:32|45414.63
11:49:33|45409.36
11:49:33|45403.99
11:49:34|45406.69
11:49:35|45402.84
11:49:36|45403.45
11:49:38|45404.13
11:49:38|45405.29
11:49:40|45402.58
11:49:41|45402.96
11:49:41|45399.88
11:49:42|45398.21
11:49:44|45398.27
11:49:44|45402.6
11:49:46|45398.57
11:49:46|45395.5
11:49:47|45385.64
11:49:49|45387.24
11:49:51|45387.61
11:49:51|45398.14
11:49:52|45395.97
11:49:53|45394.08
11:49:55|45398.24
11:49:55|45397.44
11:49:56|45392.27
11:49:57|45396.01
11:49:58|45399.61
11:49:59|45399.52
11:50:00|45390.42
11:50:01|45397.1
11:50:02|45405.99
11:50:03|45402.95
11:50:04|45402.01
11:50:05|45398.48
11:50:06|45394.52
11:50:07|45387.99
11:50:08|45384.46
11:50:09|45386.79
11:50:10|45382.12
11:50:12|45382.29
11:50:13|45382.49
11:50:14|45390.1
11:50:15|45388.36
11:50:17|45378.75
11:50:17|45369.61
11:50:19|45366.
11:50:20|45365.71
11:50:21|45364.99
11:50:21|45363.87
11:50:23|45363.28
11:50:23|45363.28
11:50:25|45366.16
11:50:27|45363.87
11:50:27|45356.
11:50:28|45351.59
11:50:29|45345.52
11:50:30|45343.97
11:50:32|45342.56
11:50:33|45345.82
11:50:33|45346.72
11:50:34|45338.42
11:50:35|45342.46
11:50:37|45338.34
11:50:37|45339.15
11:50:39|45333.39
11:50:39|45328.5
11:50:40|45326.43
11:50:42|45329.
11:50:42|45333.99
11:50:44|45333.27
11:50:44|45332.56
11:50:45|45333.99
11:50:46|45334.27
11:50:47|45334.54
11:50:48|45338.88
11:50:49|45340.01
11:50:50|45344.05
11:50:52|45344.
11:50:53|45346.77
11:50:53|45358.44
11:50:54|45369.99
11:50:55|45377.98
11:50:56|45376.04
11:50:57|45381.14
11:50:58|45380.51
11:51:00|45385.88
11:51:00|45385.04
11:51:01|45384.01
11:51:02|45383.88
11:51:04|45382.11
11:51:05|45374.83
11:51:06|45381.29
11:51:07|45385.09
11:51:08|45372.52
11:51:10|45369.94
11:51:11|45372.19
11:51:12|45369.51
11:51:13|45364.41
11:51:14|45356.97
11:51:15|45353.12
11:51:16|45354.13
11:51:17|45359.99
11:51:17|45360.71
11:51:19|45345.53
11:51:20|45345.35
11:51:22|45339.71
11:51:23|45343.23
11:51:24|45340.07
11:51:25|45339.95
11:51:25|45341.96
11:51:26|45355.
11:51:27|45350.39
11:51:29|45354.33
11:51:30|45353.89
11:51:31|45350.
11:51:32|45340.
11:51:33|45342.44
11:51:34|45340.
11:51:34|45342.
11:51:36|45340.14
11:51:37|45347.26
11:51:38|45349.46
11:51:39|45344.38
11:51:40|45343.84
11:51:42|45342.71
11:51:42|45346.31
11:51:44|45347.46
11:51:44|45347.87
11:51:45|45348.79
11:51:46|45349.52
11:51:47|45351.25
11:51:49|45357.43
11:51:49|45363.06
11:51:50|45364.12
11:51:52|45365.45
11:51:53|45363.68
11:51:54|45361.13
11:51:55|45356.2
11:51:56|45352.01
11:51:57|45360.16
11:51:58|45359.7
11:51:59|45359.2
11:52:00|45357.26
11:52:01|45353.85
11:52:02|45361.91
11:52:03|45372.
11:52:04|45367.88
11:52:05|45357.48
11:52:06|45360.71
11:52:07|45367.55
11:52:08|45360.32
11:52:09|45361.48
11:52:10|45364.16
11:52:11|45364.16
11:52:13|45363.08
11:52:13|45361.78
11:52:15|45357.03
11:52:15|45350.26
11:52:16|45351.19
11:52:18|45349.27
11:52:18|45346.3
11:52:19|45350.
11:52:20|45352.97
11:52:22|45357.23
11:52:22|45364.13
11:52:24|45363.5
11:52:26|45361.23
11:52:26|45355.37
11:52:27|45359.07
11:52:29|45363.69
11:52:29|45364.41
11:52:30|45365.36
11:52:31|45363.84
11:52:32|45366.26
11:52:34|45376.01
11:52:35|45372.19
11:52:35|45364.67
11:52:36|45365.84
11:52:38|45366.38
11:52:39|45366.06
11:52:39|45366.17
11:52:40|45372.6
11:52:41|45369.96
11:52:43|45368.
11:52:43|45365.74
11:52:44|45361.85
11:52:46|45360.5
11:52:46|45361.99
11:52:48|45357.99
11:52:49|45350.05
11:52:50|45350.12
11:52:50|45354.14
11:52:52|45355.94
11:52:52|45353.49
11:52:54|45354.94
11:52:55|45358.61
11:52:56|45356.81
11:52:57|45356.01
11:52:58|45348.24
11:52:59|45350.64
11:53:00|45351.35
11:53:01|45351.7
11:53:01|45350.01
11:53:02|45348.88
11:53:04|45351.58
11:53:04|45351.36
11:53:05|45351.52
11:53:06|45350.44
11:53:08|45351.52
11:53:09|45347.99
11:53:09|45348.01
11:53:11|45348.01
11:53:12|45334.89
11:53:14|45332.03
11:53:15|45333.11
11:53:16|45329.59
11:53:17|45325.16
11:53:18|45327.71
11:53:19|45328.48
11:53:20|45326.85
11:53:21|45325.25
11:53:22|45324.28
11:53:23|45326.17
11:53:24|45322.48
11:53:25|45324.79
11:53:26|45323.98
11:53:27|45321.39
11:53:28|45327.09
11:53:29|45327.56
11:53:30|45326.4
11:53:31|45322.58
11:53:32|45321.39
11:53:33|45320.05
11:53:34|45323.21
11:53:35|45326.74
11:53:36|45338.05
11:53:37|45346.73
11:53:38|45342.81
11:53:39|45341.41
11:53:40|45340.
11:53:41|45335.55
11:53:42|45333.75
11:53:43|45339.43
11:53:44|45341.87
11:53:45|45342.11
11:53:46|45342.79
11:53:47|45346.02
11:53:48|45353.39
11:53:49|45354.81
11:53:50|45354.95
11:53:51|45350.82
11:53:52|45353.2
11:53:53|45352.93
11:53:54|45353.05
11:53:55|45350.94
11:53:56|45351.52
11:53:57|45350.69
11:53:58|45346.31
11:53:59|45341.47
11:54:01|45341.87
11:54:01|45338.72
11:54:03|45330.02
11:54:04|45334.9
11:54:05|45332.25
11:54:05|45341.64
11:54:07|45346.4
11:54:08|45353.09
11:54:08|45354.01
11:54:10|45356.64
11:54:11|45356.35
11:54:11|45347.44
11:54:12|45352.13
11:54:14|45354.25
11:54:15|45356.72
11:54:17|45352.13
11:54:18|45348.9
11:54:18|45348.85
11:54:20|45349.51
11:54:21|45352.09
11:54:22|45351.7
11:54:22|45340.91
11:54:23|45333.72
11:54:25|45338.
11:54:25|45339.02
11:54:26|45339.64
11:54:28|45337.99
11:54:28|45339.18
11:54:30|45335.05
11:54:31|45336.29
11:54:32|45338.02
11:54:33|45336.13
11:54:34|45336.9
11:54:35|45348.69
11:54:36|45350.29
11:54:37|45346.38
11:54:38|45346.8
11:54:39|45346.36
11:54:40|45353.6
11:54:41|45352.07
11:54:42|45361.1
11:54:43|45364.
11:54:44|45358.01
11:54:45|45366.88
11:54:46|45367.46
11:54:47|45366.
11:54:48|45354.79
11:54:49|45355.7
11:54:50|45351.88
11:54:51|45349.27
11:54:52|45352.12
11:54:53|45360.04
11:54:54|45362.66
11:54:55|45364.59
11:54:56|45363.75
11:54:57|45361.99
11:54:59|45361.76
11:54:59|45359.84
11:55:00|45360.5
11:55:01|45359.36
11:55:02|45361.86
11:55:03|45368.29
11:55:04|45370.07
11:55:05|45371.09
11:55:06|45374.81
11:55:07|45380.89
11:55:08|45385.12
11:55:10|45384.11
11:55:11|45386.36
11:55:11|45382.24
11:55:12|45384.29
11:55:13|45385.43
11:55:15|45385.86
11:55:16|45386.04
11:55:18|45383.8
11:55:19|45387.19
11:55:19|45385.6
11:55:20|45384.8
11:55:22|45387.36
11:55:23|45386.27
11:55:23|45391.82
11:55:25|45388.5
11:55:26|45387.36
11:55:27|45392.48
11:55:27|45387.5
11:55:29|45387.91
11:55:30|45387.35
11:55:30|45402.95
11:55:31|45405.84
11:55:33|45408.11
11:55:33|45409.2
11:55:34|45407.25
11:55:35|45410.43
11:55:37|45409.42
11:55:37|45403.98
11:55:39|45401.86
11:55:39|45399.3
11:55:40|45405.82
11:55:42|45406.66
11:55:42|45404.89
11:55:44|45404.28
11:55:45|45401.02
11:55:45|45396.05
11:55:47|45396.73
11:55:47|45402.18
11:55:49|45407.3
11:55:50|45410.76
11:55:50|45410.39
11:55:52|45413.08
11:55:53|45410.
11:55:54|45410.75
11:55:55|45411.59
11:55:56|45415.99
11:55:57|45433.67
11:55:58|45429.66
11:55:59|45429.95
11:56:00|45430.
11:56:01|45434.01
11:56:02|45431.61
11:56:03|45428.39
11:56:04|45427.61
11:56:05|45432.
11:56:06|45435.6
11:56:07|45436.69
11:56:08|45441.83
11:56:09|45433.84
11:56:10|45428.39
11:56:11|45430.12
11:56:12|45431.14
11:56:13|45436.12
11:56:15|45435.33
11:56:16|45446.24
11:56:18|45442.89
11:56:18|45442.13
11:56:20|45450.64
11:56:21|45450.04
11:56:22|45457.06
11:56:23|45459.69
11:56:24|45459.38
11:56:25|45453.93
11:56:26|45451.76
11:56:27|45452.66
11:56:28|45448.13
11:56:29|45448.12
11:56:30|45452.33
11:56:30|45453.24
11:56:32|45456.01
11:56:33|45458.18
11:56:34|45461.33
11:56:35|45462.28
11:56:36|45459.04
11:56:37|45464.02
11:56:37|45461.26
11:56:39|45461.84
11:56:40|45470.15
11:56:41|45482.
11:56:43|45479.89
11:56:44|45468.02
11:56:45|45475.41
11:56:45|45469.06
11:56:46|45480.
11:56:48|45486.
11:56:48|45484.25
11:56:50|45486.28
11:56:51|45486.28
11:56:51|45488.54
11:56:53|45488.
11:56:53|45492.06
11:56:55|45492.14
11:56:55|45495.62
11:56:56|45488.05
11:56:58|45490.14
11:56:59|45487.08
11:56:59|45482.14
11:57:01|45482.3
11:57:02|45482.87
11:57:03|45481.11
11:57:04|45475.94
11:57:05|45485.65
11:57:06|45486.43
11:57:07|45491.79
11:57:07|45490.15
11:57:08|45497.08
11:57:09|45492.09
11:57:11|45490.15
11:57:11|45495.13
11:57:13|45490.97
11:57:14|45487.8
11:57:15|45489.36
11:57:16|45487.87
11:57:17|45484.81
11:57:19|45484.81
11:57:19|45485.29
11:57:21|45489.83
11:57:22|45483.79
11:57:23|45485.86
11:57:24|45485.45
11:57:25|45483.41
11:57:25|45475.93
11:57:27|45480.
11:57:28|45485.54
11:57:28|45489.88
11:57:29|45485.76
11:57:31|45482.4
11:57:31|45480.16
11:57:32|45489.62
11:57:33|45486.82
11:57:35|45474.01
11:57:35|45468.2
11:57:37|45477.15
11:57:39|45486.01
11:57:40|45488.27
11:57:41|45491.76
11:57:41|45490.
11:57:43|45480.
11:57:44|45474.
11:57:45|45473.8
11:57:46|45472.8
11:57:47|45476.14
11:57:48|45479.61
11:57:49|45482.08
11:57:50|45487.54
11:57:51|45488.35
11:57:52|45486.65
11:57:53|45487.68
11:57:54|45477.25
11:57:55|45475.54
11:57:56|45472.09
11:57:57|45477.99
11:57:58|45481.02
11:57:59|45481.28
11:58:00|45481.16
11:58:02|45479.39
11:58:02|45470.
11:58:04|45471.78
11:58:04|45468.96
11:58:06|45468.44
11:58:07|45468.59
11:58:07|45469.28
11:58:09|45470.44
11:58:10|45471.56
11:58:10|45473.95
11:58:11|45468.91
11:58:13|45470.74
11:58:14|45468.33
11:58:15|45469.06
11:58:15|45466.66
11:58:17|45464.07
11:58:18|45469.3
11:58:20|45470.
11:58:21|45470.
11:58:21|45469.28
11:58:23|45465.99
11:58:23|45464.74
11:58:25|45459.09
11:58:25|45458.02
11:58:26|45457.73
11:58:27|45458.86
11:58:28|45462.13
11:58:29|45468.78
11:58:30|45465.48
11:58:32|45467.35
11:58:32|45469.16
11:58:33|45466.62
11:58:34|45467.63
11:58:35|45466.72
11:58:37|45466.52
11:58:37|45465.91
11:58:38|45462.74
11:58:39|45464.46
11:58:40|45461.88
11:58:42|45461.9
11:58:43|45459.99
11:58:43|45464.25
11:58:45|45468.13
11:58:46|45470.45
11:58:47|45469.28
11:58:48|45466.17
11:58:49|45465.45
11:58:50|45466.72
11:58:51|45469.27
11:58:51|45469.99
11:58:53|45472.
11:58:53|45472.
11:58:54|45471.
11:58:56|45470.12
11:58:57|45472.62
11:58:58|45475.26
11:58:59|45480.
11:59:00|45478.4
11:59:01|45478.4
11:59:02|45478.4
11:59:03|45469.51
11:59:04|45469.64
11:59:05|45468.42
11:59:06|45469.18
11:59:07|45468.18
11:59:08|45472.97
11:59:09|45473.16
11:59:10|45472.61
11:59:11|45468.21
11:59:12|45468.8
11:59:13|45469.98
11:59:14|45469.55
11:59:15|45469.99
11:59:16|45468.75
11:59:17|45473.87
11:59:18|45476.73
11:59:20|45479.13
11:59:21|45478.61
11:59:22|45477.19
11:59:23|45476.26
11:59:24|45472.25
11:59:27|45469.12
11:59:27|45467.2
11:59:29|45465.62
11:59:30|45469.53
11:59:30|45470.77
11:59:32|45481.24
11:59:32|45489.81
11:59:33|45487.58
11:59:34|45484.
11:59:35|45482.77
11:59:36|45487.87
11:59:38|45488.54
11:59:38|45486.67
11:59:39|45492.84
11:59:40|45489.76
11:59:41|45487.14
11:59:42|45489.98
11:59:44|45491.99
11:59:45|45490.
11:59:45|45486.05
11:59:46|45484.64
11:59:47|45487.22
11:59:49|45487.39
11:59:49|45490.36
11:59:50|45494.34
11:59:51|45492.
11:59:52|45495.35
11:59:54|45499.76
11:59:54|45494.26
11:59:56|45499.17
11:59:57|45497.81
11:59:58|45498.65
11:59:58|45494.27
12:00:00|45494.27
12:00:01|45504.17
12:00:02|45502.1
12:00:03|45491.83
12:00:05|45480.12
12:00:05|45496.33
12:00:07|45495.1
12:00:08|45489.58
12:00:09|45488.57
12:00:10|45480.01
12:00:11|45479.25
12:00:12|45479.99
12:00:13|45482.23
12:00:14|45481.56
12:00:15|45479.63
12:00:16|45473.97
12:00:17|45473.71
12:00:17|45473.38
12:00:19|45473.12
12:00:21|45480.14
12:00:21|45487.78
12:00:23|45486.13
12:00:23|45487.2
12:00:25|45490.28
12:00:25|45492.
12:00:27|45495.55
12:00:27|45492.71
12:00:28|45491.16
12:00:30|45488.
12:00:31|45491.52
12:00:31|45491.37
12:00:33|45488.64
12:00:34|45490.13
12:00:35|45489.19
12:00:36|45492.
12:00:37|45489.61
12:00:38|45486.4
12:00:38|45487.79
12:00:40|45481.21
12:00:41|45492.12
12:00:42|45492.74
12:00:43|45488.75
12:00:44|45491.52
12:00:45|45489.83
12:00:45|45487.36
12:00:47|45491.25
12:00:48|45490.14
12:00:49|45488.21
12:00:49|45481.09
12:00:51|45483.53
12:00:52|45485.86
12:00:53|45486.11
12:00:54|45492.94
12:00:55|45491.59
12:00:56|45487.68
12:00:57|45491.4
12:00:58|45487.94
12:00:59|45491.11
12:01:00|45488.83
12:01:01|45480.
12:01:03|45474.69
12:01:03|45471.84
12:01:04|45473.95
12:01:05|45474.
12:01:06|45474.35
12:01:07|45477.04
12:01:08|45477.83
12:01:09|45489.72
12:01:10|45483.39
12:01:11|45487.61
12:01:13|45485.68
12:01:14|45489.79
12:01:15|45491.87
12:01:16|45488.
12:01:17|45475.93
12:01:18|45475.35
12:01:19|45474.53
12:01:20|45472.17
12:01:22|45469.44
12:01:22|45471.51
12:01:24|45470.48
12:01:25|45466.
12:01:26|45471.07
12:01:27|45465.92
12:01:28|45466.71
12:01:29|45470.68
12:01:30|45470.56
12:01:31|45467.86
12:01:32|45467.82
12:01:33|45469.47
12:01:34|45469.35
12:01:35|45473.98
12:01:36|45470.53
12:01:38|45469.66
12:01:39|45471.75
12:01:40|45472.41
12:01:41|45471.87
12:01:42|45473.32
12:01:43|45475.
12:01:44|45475.76
12:01:45|45476.96
12:01:46|45473.25
12:01:47|45475.92
12:01:48|45475.32
12:01:49|45473.25
12:01:50|45469.
12:01:51|45468.75
12:01:52|45472.01
12:01:53|45473.14
12:01:54|45473.36
12:01:55|45471.26
12:01:56|45471.84
12:01:57|45471.86
12:01:58|45470.12
12:01:59|45470.61
12:02:00|45470.62
12:02:01|45470.77
12:02:02|45470.78
12:02:03|45467.77
12:02:04|45474.16
12:02:05|45478.
12:02:06|45482.04
12:02:07|45485.45
12:02:08|45482.12
12:02:09|45484.97
12:02:10|45478.33
12:02:12|45472.49
12:02:12|45473.59
12:02:14|45472.27
12:02:15|45474.4
12:02:15|45474.38
12:02:16|45474.4
12:02:17|45476.96
12:02:18|45474.66
12:02:19|45475.99
12:02:21|45475.99
12:02:22|45478.47
12:02:24|45476.7
12:02:24|45477.31
12:02:25|45476.25
12:02:26|45476.25
12:02:27|45477.31
12:02:28|45476.96
12:02:29|45479.53
12:02:30|45473.22
12:02:32|45463.66
12:02:32|45465.98
12:02:33|45465.59
12:02:35|45463.99
12:02:36|45455.
12:02:37|45455.35
12:02:37|45455.58
12:02:39|45452.57
12:02:40|45457.73
12:02:40|45459.16
12:02:42|45462.21
12:02:43|45461.49
12:02:43|45459.78
12:02:44|45459.78
12:02:45|45462.58
12:02:46|45465.64
12:02:47|45464.32
12:02:49|45464.86
12:02:49|45464.86
12:02:51|45462.81
12:02:52|45461.26
12:02:52|45460.71
12:02:53|45460.19
12:02:54|45460.13
12:02:56|45460.71
12:02:57|45460.01
12:02:58|45459.3
12:02:59|45456.48
12:03:00|45456.48
12:03:01|45459.82
12:03:01|45464.16
12:03:03|45462.88
12:03:04|45461.2
12:03:04|45454.27
12:03:06|45458.18
12:03:07|45458.78
12:03:07|45461.09
12:03:09|45466.14
12:03:10|45463.55
12:03:11|45463.4
12:03:12|45464.63
12:03:13|45462.58
12:03:13|45464.53
12:03:15|45465.49
12:03:16|45465.49
12:03:16|45465.49
12:03:18|45463.33
12:03:19|45462.9
12:03:20|45459.67
12:03:21|45458.18
12:03:21|45460.27
12:03:23|45461.6
12:03:24|45458.15
12:03:25|45460.11
12:03:26|45461.75
12:03:27|45456.17
12:03:28|45459.03
12:03:30|45460.82
12:03:30|45460.7
12:03:31|45461.74
12:03:32|45461.87
12:03:34|45459.04
12:03:34|45459.86
12:03:36|45461.82
12:03:37|45461.09
12:03:37|45461.91
12:03:38|45461.91
12:03:40|45461.88
12:03:40|45463.49
12:03:41|45462.76
12:03:43|45471.87
12:03:43|45476.31
12:03:44|45480.
12:03:46|45481.1
12:03:46|45480.41
12:03:48|45485.38
12:03:49|45485.66
12:03:50|45485.65
12:03:51|45490.01
12:03:52|45486.98
12:03:53|45484.99
12:03:54|45487.39
12:03:55|45488.12
12:03:56|45486.78
12:03:57|45486.78
12:03:58|45489.41
12:03:59|45486.37
12:04:00|45487.04
12:04:01|45484.01
12:04:02|45486.6
12:04:03|45487.2
12:04:04|45485.
12:04:05|45479.98
12:04:06|45475.84
12:04:07|45469.97
12:04:08|45467.87
12:04:09|45469.43
12:04:10|45465.72
12:04:11|45465.86
12:04:12|45467.89
12:04:13|45472.85
12:04:14|45474.08
12:04:15|45475.87
12:04:16|45475.4
12:04:17|45476.
12:04:18|45474.12
12:04:19|45476.96
12:04:20|45465.85
12:04:21|45464.68
12:04:22|45460.
12:04:23|45460.17
12:04:24|45462.53
12:04:25|45462.52
12:04:26|45460.01
12:04:27|45462.34
12:04:28|45464.13
12:04:30|45464.32
12:04:30|45466.72
12:04:32|45470.
12:04:32|45476.5
12:04:33|45477.36
12:04:35|45482.51
12:04:35|45481.45
12:04:36|45480.55
12:04:38|45484.
12:04:39|45485.34
12:04:40|45485.19
12:04:40|45482.4
12:04:42|45493.99
12:04:42|45494.01
12:04:43|45490.63
12:04:45|45487.17
12:04:45|45482.34
12:04:47|45483.52
12:04:47|45485.65
12:04:48|45490.12
12:04:49|45491.02
12:04:50|45493.86
12:04:51|45492.32
12:04:52|45492.29
12:04:53|45489.23
12:04:54|45491.26
12:04:56|45496.31
12:04:56|45492.
12:04:57|45496.45
12:04:58|45499.44
12:05:00|45500.19
12:05:01|45502.
12:05:02|45501.12
12:05:03|45510.
12:05:04|45501.17
12:05:05|45504.17
12:05:06|45509.98
12:05:07|45514.
12:05:08|45513.35
12:05:09|45510.
12:05:10|45510.36
12:05:11|45511.58
12:05:12|45512.
12:05:13|45513.18
12:05:14|45515.91
12:05:15|45517.91
12:05:16|45515.01
12:05:17|45516.32
12:05:18|45516.21
12:05:19|45513.01
12:05:20|45514.62
12:05:21|45516.61
12:05:22|45517.19
12:05:23|45518.01
12:05:24|45518.4
12:05:25|45517.35
12:05:26|45520.34
12:05:27|45540.91
12:05:28|45536.12
12:05:29|45540.52
12:05:30|45536.12
12:05:31|45538.
12:05:33|45543.67
12:05:33|45541.8
12:05:35|45545.96
12:05:36|45544.15
12:05:37|45549.99
12:05:38|45546.4
12:05:39|45550.
12:05:40|45548.7
12:05:41|45546.82
12:05:41|45549.99
12:05:42|45548.01
12:05:44|45540.58
12:05:45|45545.7
12:05:46|45543.03
12:05:47|45544.89
12:05:48|45548.18
12:05:49|45544.37
12:05:50|45546.88
12:05:51|45547.41
12:05:52|45547.41
12:05:53|45546.87
12:05:54|45547.98
12:05:55|45547.86
12:05:56|45551.39
12:05:57|45551.98
12:05:58|45548.47
12:05:59|45553.11
12:06:00|45544.09
12:06:01|45545.73
12:06:02|45544.
12:06:03|45547.55
12:06:04|45545.43
12:06:05|45545.99
12:06:06|45549.86
12:06:08|45545.03
12:06:08|45543.3
12:06:09|45543.3
12:06:10|45546.88
12:06:12|45546.88
12:06:12|45545.61
12:06:13|45544.13
12:06:14|45539.98
12:06:15|45533.73
12:06:17|45527.13
12:06:17|45525.19
12:06:18|45525.72
12:06:19|45533.4
12:06:20|45534.9
12:06:21|45541.61
12:06:22|45544.3
12:06:24|45537.87
12:06:24|45534.54
12:06:25|45530.13
12:06:27|45524.96
12:06:28|45526.6
12:06:28|45529.85
12:06:29|45534.01
12:06:31|45535.01
12:06:32|45536.51
12:06:33|45538.18
12:06:33|45534.65
12:06:35|45531.81
12:06:36|45531.46
12:06:37|45525.
12:06:38|45529.69
12:06:39|45525.36
12:06:39|45527.45
12:06:41|45531.13
12:06:41|45528.09
12:06:44|45528.41
12:06:44|45527.96
12:06:46|45520.
12:06:47|45520.34
12:06:47|45516.03
12:06:49|45518.77
12:06:50|45517.24
12:06:51|45518.
12:06:52|45511.26
12:06:53|45514.74
12:06:54|45514.18
12:06:55|45513.14
12:06:56|45527.42
12:06:57|45519.81
12:06:58|45516.87
12:06:59|45510.68
12:06:59|45507.81
12:07:00|45508.87
12:07:02|45506.63
12:07:02|45508.54
12:07:04|45503.42
12:07:05|45499.01
12:07:06|45499.01
12:07:07|45508.41
12:07:08|45507.99
12:07:09|45507.99
12:07:09|45501.87
12:07:11|45504.
12:07:12|45503.75
12:07:13|45503.87
12:07:14|45503.5
12:07:15|45501.88
12:07:16|45507.99
12:07:17|45507.74
12:07:18|45503.62
12:07:19|45492.62
12:07:20|45495.99
12:07:21|45486.87
12:07:22|45492.71
12:07:23|45491.87
12:07:24|45498.
12:07:25|45496.
12:07:26|45497.62
12:07:27|45497.62
12:07:29|45497.76
12:07:30|45499.01
12:07:30|45498.8
12:07:33|45499.62
12:07:33|45498.4
12:07:35|45505.49
12:07:36|45500.29
12:07:37|45501.64
12:07:37|45501.64
12:07:38|45500.02
12:07:39|45496.13
12:07:41|45501.88
12:07:41|45498.14
12:07:43|45501.95
12:07:44|45500.
12:07:45|45506.72
12:07:46|45509.48
12:07:47|45499.44
12:07:48|45502.97
12:07:49|45500.3
12:07:50|45502.62
12:07:51|45503.33
12:07:52|45499.98
12:07:53|45501.03
12:07:54|45498.03
12:07:55|45496.68
12:07:56|45497.97
12:07:57|45497.71
12:07:58|45497.3
12:07:59|45497.16
12:08:00|45499.15
12:08:01|45495.16
12:08:02|45485.87
12:08:03|45487.67
12:08:04|45486.
12:08:05|45487.98
12:08:06|45497.87
12:08:07|45494.01
12:08:08|45496.01
12:08:09|45494.25
12:08:10|45493.38
12:08:11|45489.53
12:08:12|45485.95
12:08:13|45484.32
12:08:14|45484.73
12:08:15|45489.53
12:08:16|45487.55
12:08:17|45487.55
12:08:18|45489.44
12:08:19|45488.96
12:08:20|45488.96
12:08:21|45494.47
12:08:22|45484.32
12:08:23|45479.08
12:08:24|45478.08
12:08:25|45477.83
12:08:26|45477.83
12:08:27|45475.18
12:08:28|45473.23
12:08:29|45473.57
12:08:30|45471.
12:08:31|45478.51
12:08:32|45475.63
12:08:33|45478.32
12:08:34|45478.61
12:08:36|45478.77
12:08:37|45478.77
12:08:37|45477.86
12:08:39|45474.41
12:08:40|45477.33
12:08:41|45477.01
12:08:42|45475.74
12:08:43|45482.13
12:08:44|45482.12
12:08:45|45482.03
12:08:46|45480.78
12:08:47|45482.12
12:08:47|45482.
12:08:49|45476.26
12:08:50|45477.36
12:08:51|45470.92
12:08:52|45473.71
12:08:53|45471.92
12:08:54|45475.93
12:08:55|45478.12
12:08:56|45482.13
12:08:57|45482.21
12:08:58|45484.14
12:08:59|45486.22
12:09:00|45484.14
12:09:01|45486.53
12:09:03|45487.87
12:09:03|45495.29
12:09:05|45499.76
12:09:05|45499.59
12:09:06|45499.34
12:09:08|45495.93
12:09:09|45504.04
12:09:10|45506.01
12:09:11|45508.63
12:09:12|45511.36
12:09:13|45509.31
12:09:14|45508.01
12:09:15|45505.19
12:09:16|45506.01
12:09:17|45498.4
12:09:18|45503.19
12:09:19|45495.72
12:09:20|45497.3
12:09:21|45497.03
12:09:22|45499.03
12:09:23|45499.17
12:09:24|45500.59
12:09:25|45500.59
12:09:26|45494.01
12:09:27|45493.19
12:09:28|45487.56
12:09:30|45481.73
12:09:30|45481.7
12:09:32|45482.12
12:09:33|45480.
12:09:34|45477.31
12:09:35|45476.75
12:09:36|45470.
12:09:37|45468.
12:09:38|45463.98
12:09:39|45463.56
12:09:40|45462.93
12:09:41|45468.4
12:09:42|45476.13
12:09:43|45478.98
12:09:44|45481.18
12:09:45|45481.18
12:09:46|45479.4
12:09:48|45482.42
12:09:49|45481.12
12:09:50|45479.93
12:09:51|45470.
12:09:52|45472.43
12:09:53|45475.06
12:09:54|45475.74
12:09:55|45473.88
12:09:56|45468.46
12:09:57|45470.
12:09:58|45464.
12:09:59|45467.29
12:10:00|45467.85
12:10:01|45467.46
12:10:02|45463.09
12:10:03|45467.47
12:10:04|45455.93
12:10:05|45449.
12:10:06|45447.63
12:10:07|45447.01
12:10:08|45446.21
12:10:10|45446.26
12:10:10|45449.99
12:10:12|45456.24
12:10:13|45452.7
12:10:14|45449.58
12:10:15|45454.
12:10:16|45456.05
12:10:17|45455.18
12:10:17|45452.42
12:10:19|45450.42
12:10:20|45450.38
12:10:20|45449.68
12:10:21|45449.58
12:10:23|45454.
12:10:23|45454.
12:10:25|45457.99
12:10:26|45450.
12:10:26|45443.5
12:10:28|45444.02
12:10:29|45445.58
12:10:29|45445.47
12:10:31|45442.01
12:10:32|45440.
12:10:33|45430.62
12:10:35|45432.13
12:10:35|45431.78
12:10:37|45430.28
12:10:38|45429.42
12:10:39|45425.74
12:10:40|45418.14
12:10:41|45417.21
12:10:41|45422.25
12:10:44|45423.5
12:10:44|45416.66
12:10:45|45419.34
12:10:46|45406.27
12:10:47|45409.12
12:10:48|45410.84
12:10:49|45425.6
12:10:50|45424.
12:10:51|45427.84
12:10:53|45418.
12:10:53|45418.12
12:10:54|45426.39
12:10:55|45420.03
12:10:56|45419.47
12:10:57|45413.99
12:10:58|45421.83
12:11:00|45423.62
12:11:01|45421.16
12:11:02|45422.35
12:11:03|45427.
12:11:04|45424.19
12:11:05|45423.66
12:11:06|45422.56
12:11:07|45424.01
12:11:08|45427.99
12:11:09|45436.
12:11:10|45434.65
12:11:11|45435.61
12:11:12|45433.99
12:11:13|45425.91
12:11:14|45425.99
12:11:16|45424.76
12:11:16|45424.
12:11:18|45427.72
12:11:19|45433.43
12:11:19|45433.43
12:11:21|45429.41
12:11:21|45423.33
12:11:22|45423.33
12:11:23|45426.43
12:11:25|45420.1
12:11:26|45420.79
12:11:27|45423.26
12:11:28|45424.87
12:11:29|45424.87
12:11:30|45421.84
12:11:32|45424.9
12:11:33|45430.
12:11:34|45428.89
12:11:35|45431.81
12:11:36|45429.43
12:11:37|45429.23
12:11:38|45431.37
12:11:39|45431.86
12:11:40|45427.64
12:11:41|45437.41
12:11:43|45441.62
12:11:44|45443.69
12:11:44|45443.83
12:11:45|45445.71
12:11:47|45446.49
12:11:48|45444.01
12:11:49|45446.71
12:11:50|45451.82
12:11:51|45453.39
12:11:52|45448.93
12:11:53|45457.01
12:11:54|45456.5
12:11:55|45458.4
12:11:56|45460.96
12:11:57|45455.31
12:11:59|45454.88
12:12:00|45446.39
12:12:00|45447.81
12:12:01|45445.69
12:12:02|45447.45
12:12:03|45450.13
12:12:04|45453.44
12:12:05|45448.97
12:12:06|45451.15
12:12:07|45449.37
12:12:09|45444.26
12:12:10|45447.62
12:12:11|45444.69
12:12:12|45445.54
12:12:12|45448.46
12:12:13|45446.88
12:12:14|45448.56
12:12:15|45448.12
12:12:16|45448.46
12:12:18|45450.14
12:12:19|45450.
12:12:19|45446.4
12:12:20|45446.67
12:12:22|45439.13
12:12:22|45432.
12:12:23|45428.04
12:12:24|45427.9
12:12:26|45429.11
12:12:26|45426.96
12:12:27|45425.06
12:12:28|45425.22
12:12:30|45426.77
12:12:30|45424.
12:12:32|45409.45
12:12:34|45408.71
12:12:35|45409.4
12:12:35|45432.01
12:12:37|45428.05
12:12:38|45432.
12:12:39|45420.16
12:12:40|45412.53
12:12:41|45416.03
12:12:42|45411.7
12:12:43|45407.94
12:12:44|45406.54
12:12:45|45404.63
12:12:46|45408.
12:12:47|45408.
12:12:49|45407.5
12:12:49|45412.12
12:12:50|45412.23
12:12:52|45407.84
12:12:52|45407.47
12:12:53|45405.16
12:12:54|45400.12
12:12:55|45402.27
12:12:56|45405.89
12:12:57|45405.76
12:12:59|45406.12
12:12:59|45404.99
12:13:00|45404.12
12:13:01|45401.01
12:13:03|45400.9
12:13:04|45407.94
12:13:04|45418.07
12:13:05|45426.
12:13:06|45422.36
12:13:07|45416.
12:13:08|45414.
12:13:09|45418.
12:13:10|45414.
12:13:12|45415.98
12:13:13|45412.
12:13:13|45406.89
12:13:14|45406.
12:13:15|45406.
12:13:16|45406.
12:13:17|45405.41
12:13:19|45404.
12:13:19|45403.22
12:13:20|45403.99
12:13:21|45411.38
12:13:22|45418.08
12:13:24|45420.68
12:13:25|45416.39
12:13:25|45420.8
12:13:27|45418.53
12:13:29|45414.12
12:13:29|45410.12
12:13:30|45411.16
12:13:31|45409.91
12:13:33|45406.68
12:13:35|45408.22
12:13:35|45405.28
12:13:37|45406.28
12:13:37|45402.2
12:13:39|45400.
12:13:40|45399.13
12:13:42|45398.16
12:13:42|45401.4
12:13:44|45396.39
12:13:45|45401.11
12:13:46|45398.98
12:13:47|45396.75
12:13:48|45399.06
12:13:49|45399.18
12:13:50|45398.54
12:13:51|45396.12
12:13:52|45404.5
12:13:53|45406.32
12:13:54|45404.7
12:13:55|45406.
12:13:56|45407.84
12:13:57|45406.4
12:13:58|45402.87
12:13:59|45404.13
12:14:00|45408.85
12:14:01|45405.25
12:14:02|45407.9
12:14:03|45411.02
12:14:04|45415.02
12:14:05|45416.98
12:14:06|45412.85
12:14:07|45415.14
12:14:08|45413.86
12:14:09|45413.59
12:14:10|45410.77
12:14:11|45411.14
12:14:12|45412.86
12:14:13|45422.01
12:14:14|45426.02
12:14:15|45427.62
12:14:16|45425.88
12:14:17|45428.
12:14:18|45425.46
12:14:19|45427.72
12:14:20|45421.77
12:14:21|45421.48
12:14:22|45423.62
12:14:23|45422.56
12:14:24|45422.56
12:14:25|45423.34
12:14:26|45421.29
12:14:27|45422.
12:14:28|45415.7
12:14:29|45419.26
12:14:30|45414.69
12:14:31|45417.67
12:14:32|45419.07
12:14:34|45419.05
12:14:35|45419.17
12:14:36|45419.15
12:14:37|45420.69
12:14:37|45422.9
12:14:38|45422.66
12:14:40|45425.76
12:14:41|45428.21
12:14:42|45425.63
12:14:43|45425.76
12:14:44|45426.72
12:14:45|45425.15
12:14:46|45435.02
12:14:46|45433.44
12:14:47|45428.
12:14:48|45433.14
12:14:50|45433.12
12:14:50|45432.21
12:14:51|45433.98
12:14:53|45434.17
12:14:53|45437.24
12:14:54|45435.32
12:14:56|45435.84
12:14:57|45436.76
12:14:59|45437.51
12:14:59|45436.
12:15:00|45429.66
12:15:01|45431.6
12:15:03|45434.03
12:15:04|45432.15
12:15:04|45427.97
12:15:06|45434.14
12:15:06|45440.62
12:15:07|45438.56
12:15:08|45443.96
12:15:09|45444.65
12:15:10|45451.07
12:15:11|45451.09
12:15:12|45451.43
12:15:13|45450.51
12:15:14|45434.23
12:15:16|45439.01
12:15:16|45445.39
12:15:17|45449.89
12:15:18|45450.57
12:15:20|45454.78
12:15:21|45452.6
12:15:21|45455.81
12:15:22|45456.57
12:15:23|45454.13
12:15:25|45455.63
12:15:27|45454.14
12:15:27|45456.48
12:15:28|45453.24
12:15:30|45456.58
12:15:31|45459.37
12:15:31|45456.82
12:15:32|45454.
12:15:33|45454.52
12:15:35|45454.63
12:15:36|45452.
12:15:36|45453.12
12:15:38|45450.
12:15:39|45451.97
12:15:40|45450.01
12:15:40|45451.2
12:15:42|45442.38
12:15:43|45442.13
12:15:44|45436.36
12:15:45|45436.49
12:15:46|45438.12
12:15:47|45436.6
12:15:48|45436.6
12:15:49|45438.23
12:15:50|45439.81
12:15:51|45440.
12:15:52|45438.52
12:15:53|45440.13
12:15:54|45444.
12:15:55|45442.36
12:15:56|45436.78
12:15:57|45439.82
12:15:59|45442.24
12:15:59|45444.51
12:16:00|45442.91
12:16:02|45444.13
12:16:02|45441.63
12:16:03|45439.32
12:16:05|45429.
12:16:05|45432.22
12:16:06|45431.87
12:16:07|45431.59
12:16:08|45431.74
12:16:09|45430.82
12:16:10|45421.43
12:16:11|45423.79
12:16:13|45423.02
12:16:13|45423.02
12:16:15|45422.53
12:16:16|45418.11
12:16:17|45420.8
12:16:18|45419.99
12:16:19|45413.21
12:16:20|45412.2
12:16:21|45411.7
12:16:22|45410.12
12:16:23|45410.93
12:16:24|45406.
12:16:25|45410.15
12:16:26|45411.69
12:16:26|45413.28
12:16:28|45414.
12:16:29|45416.56
12:16:30|45416.98
12:16:31|45417.1
12:16:32|45419.18
12:16:33|45423.19
12:16:34|45425.03
12:16:34|45423.88
12:16:37|45421.07
12:16:38|45429.99
12:16:39|45432.68
12:16:40|45441.12
12:16:41|45442.13
12:16:42|45443.38
12:16:43|45425.6
12:16:44|45420.55
12:16:45|45426.14
12:16:46|45433.43
12:16:47|45429.3
12:16:48|45430.
12:16:49|45429.29
12:16:50|45444.51
12:16:51|45453.8
12:16:53|45450.38
12:16:53|45453.26
12:16:55|45452.25
12:16:55|45451.99
12:16:56|45456.25
12:16:58|45466.
12:16:59|45465.76
12:16:59|45465.91
12:17:01|45460.48
12:17:02|45464.47
12:17:03|45464.16
12:17:03|45466.9
12:17:04|45467.75
12:17:06|45462.28
12:17:07|45465.99
12:17:08|45466.6
12:17:08|45461.99
12:17:09|45460.
12:17:10|45462.26
12:17:11|45459.99
12:17:12|45461.6
12:17:13|45462.15
12:17:14|45459.04
12:17:15|45456.48
12:17:16|45456.07
12:17:17|45458.76
12:17:18|45459.46
12:17:19|45458.01
12:17:20|45449.94
12:17:21|45458.86
12:17:23|45450.86
12:17:23|45454.14
12:17:25|45453.87
12:17:26|45451.12
12:17:27|45452.15
12:17:28|45454.08
12:17:28|45457.76
12:17:30|45457.87
12:17:31|45457.99
12:17:31|45453.1
12:17:33|45455.47
12:17:34|45456.48
12:17:35|45458.
12:17:36|45453.09
12:17:37|45457.61
12:17:39|45454.44
12:17:39|45452.87
12:17:41|45452.35
12:17:42|45454.83
12:17:43|45454.01
12:17:44|45454.76
12:17:45|45450.3
12:17:46|45452.71
12:17:47|45458.9
12:17:48|45462.47
12:17:49|45459.92
12:17:50|45459.92
12:17:52|45457.3
12:17:53|45455.59
12:17:55|45458.29
12:17:55|45458.01
12:17:56|45458.01
12:17:57|45458.01
12:17:58|45458.01
12:17:59|45450.89
12:18:01|45453.9
12:18:01|45453.9
12:18:02|45453.92
12:18:04|45448.08
12:18:04|45452.41
12:18:05|45454.
12:18:06|45453.12
12:18:07|45454.
12:18:08|45458.39
12:18:09|45457.12
12:18:10|45453.92
12:18:11|45456.51
12:18:12|45457.19
12:18:13|45454.01
12:18:14|45456.01
12:18:15|45454.3
12:18:16|45455.34
12:18:17|45457.45
12:18:18|45455.19
12:18:19|45455.19
12:18:20|45454.28
12:18:21|45454.42
12:18:22|45450.72
12:18:23|45453.92
12:18:24|45457.99
12:18:26|45453.85
12:18:26|45456.57
12:18:27|45457.45
12:18:28|45452.76
12:18:29|45451.23
12:18:30|45455.29
12:18:31|45457.45
12:18:33|45457.45
12:18:33|45455.28
12:18:34|45452.73
12:18:35|45453.88
12:18:36|45451.57
12:18:38|45449.96
12:18:39|45455.91
12:18:40|45453.92
12:18:41|45453.37
12:18:42|45451.89
12:18:43|45450.88
12:18:44|45449.97
12:18:45|45449.68
12:18:46|45450.3
12:18:47|45452.
12:18:48|45446.7
12:18:49|45450.87
12:18:50|45450.86
12:18:51|45447.87
12:18:52|45448.86
12:18:53|45448.04
12:18:54|45448.59
12:18:55|45448.47
12:18:56|45448.5
12:18:57|45449.92
12:18:58|45451.88
12:18:59|45448.59
12:19:00|45445.78
12:19:02|45437.87
12:19:03|45439.15
12:19:04|45436.
12:19:04|45436.9
12:19:06|45430.69
12:19:07|45435.97
12:19:07|45431.7
12:19:09|45432.25
12:19:10|45432.62
12:19:10|45434.5
12:19:12|45434.14
12:19:13|45437.71
12:19:14|45431.31
12:19:15|45437.12
12:19:16|45434.77
12:19:17|45437.21
12:19:18|45436.46
12:19:19|45436.46
12:19:20|45432.8
12:19:21|45431.26
12:19:22|45432.18
12:19:23|45427.69
12:19:23|45421.98
12:19:25|45424.75
12:19:26|45422.14
12:19:27|45425.62
12:19:28|45430.14
12:19:28|45430.88
12:19:30|45433.79
12:19:31|45433.79
12:19:31|45429.54
12:19:33|45427.88
12:19:34|45424.26
12:19:35|45428.
12:19:35|45428.
12:19:37|45430.78
12:19:38|45433.53
12:19:40|45429.85
12:19:40|45423.2
12:19:41|45424.95
12:19:42|45425.03
12:19:44|45424.23
12:19:45|45421.75
12:19:46|45421.75
12:19:47|45417.88
12:19:49|45421.74
12:19:49|45423.05
12:19:50|45424.
12:19:52|45425.82
12:19:53|45423.86
12:19:54|45423.87
12:19:57|45417.54
12:19:57|45415.7
12:19:58|45419.17
12:19:59|45418.25
12:20:00|45412.13
12:20:02|45407.78
12:20:03|45405.24
12:20:03|45407.71
12:20:05|45408.58
12:20:06|45407.45
12:20:07|45405.
12:20:07|45401.49
12:20:09|45401.33
12:20:10|45410.44
12:20:11|45410.57
12:20:12|45408.01
12:20:13|45408.4
12:20:13|45408.72
12:20:14|45412.33
12:20:16|45412.64
12:20:17|45410.4
12:20:17|45410.15
12:20:18|45407.8
12:20:20|45409.88
12:20:20|45406.85
12:20:22|45401.21
12:20:23|45405.47
12:20:24|45405.47
12:20:25|45405.97
12:20:26|45402.17
12:20:27|45401.06
12:20:28|45400.47
12:20:29|45403.69
12:20:30|45403.12
12:20:30|45402.48
12:20:32|45400.01
12:20:32|45400.01
12:20:34|45405.28
12:20:35|45402.02
12:20:36|45404.01
12:20:36|45409.23
12:20:38|45405.99
12:20:39|45405.99
12:20:41|45402.95
12:20:41|45399.83
12:20:42|45402.6
12:20:43|45400.13
12:20:45|45399.84
12:20:45|45399.73
12:20:47|45400.13
12:20:48|45399.89
12:20:48|45396.87
12:20:50|45398.6
12:20:51|45399.91
12:20:51|45397.78
12:20:53|45398.9
12:20:54|45396.46
12:20:55|45397.91
12:20:55|45394.7
12:20:57|45397.6
12:20:58|45400.16
12:20:59|45402.86
12:21:00|45400.25
12:21:01|45395.7
12:21:02|45383.98
12:21:02|45385.34
12:21:04|45386.42
12:21:05|45385.74
12:21:05|45385.91
12:21:07|45383.99
12:21:07|45378.07
12:21:09|45382.
12:21:10|45402.41
12:21:11|45402.73
12:21:12|45405.15
12:21:13|45400.52
12:21:14|45405.57
12:21:15|45416.16
12:21:16|45414.96
12:21:17|45419.13
12:21:18|45423.
12:21:19|45435.38
12:21:21|45432.28
12:21:21|45438.
12:21:22|45446.24
12:21:23|45450.17
12:21:24|45447.94
12:21:26|45448.86
12:21:26|45445.
12:21:27|45456.11
12:21:29|45460.46
12:21:29|45457.33
12:21:31|45453.23
12:21:32|45451.88
12:21:33|45449.55
12:21:34|45450.82
12:21:34|45447.77
12:21:36|45452.72
12:21:37|45448.
12:21:38|45446.36
12:21:38|45446.24
12:21:40|45448.13
12:21:40|45446.89
12:21:41|45447.87
12:21:43|45448.97
12:21:44|45445.1
12:21:45|45442.17
12:21:46|45439.42
12:21:47|45444.01
12:21:48|45447.11
12:21:49|45451.31
12:21:50|45449.08
12:21:51|45449.08
12:21:52|45446.24
12:21:53|45446.81
12:21:54|45451.57
12:21:55|45454.62
12:21:56|45453.16
12:21:57|45450.
12:21:58|45447.56
12:21:59|45456.47
12:22:00|45454.13
12:22:01|45451.
12:22:02|45448.42
12:22:03|45447.47
12:22:04|45446.24
12:22:05|45445.67
12:22:06|45447.11
12:22:07|45446.22
12:22:09|45448.3
12:22:09|45448.84
12:22:11|45441.99
12:22:12|45441.88
12:22:13|45441.12
12:22:13|45441.98
12:22:14|45440.24
12:22:16|45441.21
12:22:17|45444.61
12:22:18|45441.36
12:22:18|45440.12
12:22:20|45440.06
12:22:20|45443.99
12:22:21|45444.9
12:22:22|45446.96
12:22:24|45450.
12:22:24|45452.76
12:22:25|45454.06
12:22:27|45454.05
12:22:28|45454.73
12:22:29|45454.73
12:22:30|45456.56
12:22:30|45455.05
12:22:31|45450.89
12:22:33|45455.99
12:22:34|45457.99
12:22:35|45458.39
12:22:35|45465.63
12:22:36|45466.4
12:22:38|45463.75
12:22:39|45464.48
12:22:40|45466.34
12:22:41|45467.05
12:22:43|45466.98
12:22:44|45468.99
12:22:45|45465.88
12:22:45|45468.23
12:22:47|45477.07
12:22:49|45479.44
12:22:50|45480.42
12:22:50|45481.82
12:22:52|45484.67
12:22:53|45485.
12:22:54|45482.29
12:22:55|45482.88
12:22:55|45480.61
12:22:56|45481.69
12:22:58|45479.64
12:22:59|45480.93
12:23:00|45481.01
12:23:01|45481.45
12:23:01|45475.16
12:23:02|45469.85
12:23:04|45470.23
12:23:05|45467.73
12:23:06|45469.84
12:23:07|45469.28
12:23:08|45471.65
12:23:09|45472.69
12:23:10|45472.02
12:23:11|45472.46
12:23:12|45472.14
12:23:12|45468.73
12:23:13|45475.
12:23:15|45468.27
12:23:15|45469.83
12:23:17|45469.83
12:23:18|45471.46
12:23:19|45466.01
12:23:20|45469.95
12:23:21|45470.08
12:23:22|45468.15
12:23:23|45473.99
12:23:24|45472.13
12:23:25|45476.23
12:23:26|45476.29
12:23:27|45476.29
12:23:28|45478.86
12:23:29|45479.
12:23:30|45477.86
12:23:31|45479.52
12:23:32|45479.81
12:23:33|45481.49
12:23:34|45478.51
12:23:35|45477.24
12:23:36|45478.51
12:23:37|45479.48
12:23:38|45476.71
12:23:39|45474.26
12:23:40|45477.47
12:23:41|45476.96
12:23:42|45480.13
12:23:44|45482.22
12:23:45|45485.5
12:23:46|45486.54
12:23:48|45486.48
12:23:49|45483.11
12:23:49|45485.11
12:23:50|45481.2
12:23:52|45481.9
12:23:52|45481.2
12:23:54|45485.82
12:23:54|45486.25
12:23:56|45486.
12:23:57|45486.55
12:23:58|45486.55
12:23:59|45486.12
12:24:00|45487.58
12:24:01|45492.55
12:24:01|45492.72
12:24:02|45488.21
12:24:03|45491.69
12:24:05|45489.16
12:24:05|45488.98
12:24:07|45490.23
12:24:07|45490.76
12:24:09|45487.2
12:24:09|45488.82
12:24:10|45488.82
12:24:12|45488.8
12:24:13|45488.8
12:24:14|45484.85
12:24:14|45482.97
12:24:16|45487.49
12:24:17|45487.71
12:24:19|45487.84
12:24:19|45486.14
12:24:20|45486.14
12:24:21|45485.27
12:24:23|45484.38
12:24:23|45487.35
12:24:24|45486.56
12:24:25|45487.84
12:24:26|45487.84
12:24:27|45488.86
12:24:28|45488.86
12:24:29|45488.99
12:24:30|45489.12
12:24:31|45488.62
12:24:32|45489.14
12:24:33|45489.14
12:24:34|45489.14
12:24:35|45492.23
12:24:36|45491.51
12:24:37|45489.42
12:24:38|45488.67
12:24:39|45489.42
12:24:40|45486.61
12:24:41|45485.86
12:24:42|45484.12
12:24:43|45483.88
12:24:45|45483.88
12:24:46|45483.88
12:24:46|45483.88
12:24:48|45479.06
12:24:49|45480.14
12:24:50|45484.64
12:24:51|45482.08
12:24:52|45486.64
12:24:54|45484.53
12:24:54|45491.17
12:24:56|45487.88
12:24:56|45487.88
12:24:58|45487.59
12:24:58|45491.34
12:25:00|45491.74
12:25:00|45494.
12:25:01|45493.61
12:25:03|45493.61
12:25:03|45493.47
12:25:05|45494.56
12:25:06|45493.24
12:25:07|45492.32
12:25:07|45493.74
12:25:09|45493.75
12:25:10|45487.58
12:25:11|45487.56
12:25:12|45485.83
12:25:13|45485.83
12:25:14|45485.54
12:25:15|45488.04
12:25:16|45488.97
12:25:17|45490.14
12:25:18|45491.56
12:25:19|45486.33
12:25:21|45484.
12:25:22|45478.12
12:25:23|45480.
12:25:24|45476.96
12:25:25|45481.29
12:25:26|45486.
12:25:27|45494.1
12:25:28|45495.28
12:25:29|45493.09
12:25:30|45493.21
12:25:30|45495.16
12:25:32|45504.88
12:25:32|45507.06
12:25:34|45505.18
12:25:34|45503.4
12:25:36|45507.3
12:25:36|45512.
12:25:38|45509.57
12:25:39|45507.75
12:25:39|45507.48
12:25:40|45505.62
12:25:42|45505.53
12:25:42|45509.33
12:25:43|45508.46
12:25:46|45505.97
12:25:47|45501.78
12:25:47|45497.94
12:25:49|45496.55
12:25:50|45501.55
12:25:51|45506.92
12:25:52|45504.98
12:25:53|45505.53
12:25:55|45503.85
12:25:55|45502.01
12:25:56|45501.06
12:25:57|45500.47
12:25:58|45500.46
12:25:59|45499.1
12:26:00|45500.45
12:26:02|45505.19
12:26:03|45502.29
12:26:03|45500.
12:26:04|45500.77
12:26:06|45499.11
12:26:07|45496.72
12:26:08|45495.
12:26:09|45496.
12:26:09|45496.75
12:26:11|45496.73
12:26:11|45494.98
12:26:13|45498.
12:26:13|45508.
12:26:14|45507.57
12:26:15|45506.9
12:26:16|45507.15
12:26:17|45513.2
12:26:19|45511.01
12:26:19|45510.14
12:26:21|45511.37
12:26:22|45511.71
12:26:23|45509.85
12:26:23|45510.27
12:26:24|45510.14
12:26:26|45511.25
12:26:26|45511.74
12:26:27|45515.2
12:26:29|45517.81
12:26:29|45517.31
12:26:31|45521.2
12:26:31|45517.1
12:26:33|45524.46
12:26:34|45526.
12:26:35|45528.54
12:26:36|45530.12
12:26:36|45531.9
12:26:37|45532.35
12:26:38|45529.06
12:26:39|45529.99
12:26:41|45528.83
12:26:41|45529.83
12:26:43|45525.95
12:26:43|45523.55
12:26:44|45522.
12:26:47|45521.08
12:26:48|45522.37
12:26:49|45523.
12:26:50|45523.34
12:26:51|45527.53
12:26:52|45527.53
12:26:53|45522.5
12:26:54|45525.73
12:26:55|45527.
12:26:56|45530.57
12:26:57|45526.79
12:26:58|45532.71
12:26:59|45530.01
12:27:00|45527.01
12:27:01|45521.68
12:27:02|45518.01
12:27:03|45521.34
12:27:04|45520.13
12:27:05|45521.97
12:27:07|45521.23
12:27:07|45520.63
12:27:09|45519.97
12:27:10|45514.5
12:27:11|45516.87
12:27:12|45519.8
12:27:13|45521.99
12:27:14|45519.31
12:27:15|45514.95
12:27:16|45515.11
12:27:17|45513.83
12:27:17|45513.88
12:27:19|45513.11
12:27:20|45512.01
12:27:21|45512.55
12:27:21|45511.43
12:27:23|45517.21
12:27:24|45517.21
12:27:25|45517.21
12:27:26|45517.21
12:27:27|45517.71
12:27:28|45517.71
12:27:29|45516.22
12:27:30|45515.11
12:27:31|45515.11
12:27:32|45516.25
12:27:33|45516.25
12:27:34|45520.37
12:27:35|45518.83
12:27:36|45518.12
12:27:37|45513.47
12:27:38|45508.23
12:27:39|45507.98
12:27:40|45511.83
12:27:41|45512.71
12:27:42|45515.7
12:27:43|45509.9
12:27:44|45510.35
12:27:45|45509.67
12:27:46|45506.01
12:27:47|45502.54
12:27:49|45501.66
12:27:51|45503.84
12:27:52|45502.71
12:27:53|45503.51
12:27:53|45502.27
12:27:55|45497.06
12:27:56|45497.61
12:27:57|45500.
12:27:58|45498.73
12:27:59|45500.33
12:27:59|45499.86
12:28:01|45498.49
12:28:02|45497.93
12:28:03|45499.47
12:28:04|45500.
12:28:05|45497.99
12:28:06|45498.
12:28:07|45498.12
12:28:08|45495.
12:28:09|45497.2
12:28:10|45497.2
12:28:11|45494.86
12:28:12|45498.08
12:28:13|45496.97
12:28:14|45494.63
12:28:15|45491.81
12:28:16|45491.7
12:28:17|45491.41
12:28:18|45497.64
12:28:19|45497.57
12:28:20|45496.94
12:28:21|45497.97
12:28:22|45497.47
12:28:23|45497.19
12:28:25|45497.57
12:28:26|45495.82
12:28:26|45495.
12:28:28|45492.01
12:28:28|45491.68
12:28:30|45491.48
12:28:31|45490.12
12:28:32|45491.42
12:28:32|45494.13
12:28:33|45496.81
12:28:35|45494.79
12:28:36|45494.79
12:28:37|45492.83
12:28:38|45510.12
12:28:39|45512.34
12:28:40|45517.99
12:28:41|45518.03
12:28:42|45519.66
12:28:43|45524.17
12:28:44|45521.32
12:28:46|45522.9
12:28:46|45519.25
12:28:48|45518.86
12:28:49|45506.03
12:28:51|45511.75
12:28:51|45502.05
12:28:53|45501.31
12:28:55|45503.24
12:28:56|45500.73
12:28:57|45503.1
12:28:57|45502.
12:28:59|45502.12
12:29:00|45502.85
12:29:01|45500.21
12:29:03|45500.66
12:29:03|45494.01
12:29:04|45493.03
12:29:05|45497.39
12:29:06|45497.56
12:29:07|45503.62
12:29:09|45501.2
12:29:09|45499.89
12:29:10|45499.17
12:29:11|45500.73
12:29:12|45503.71
12:29:13|45503.13
12:29:15|45501.5
12:29:15|45513.71
12:29:17|45511.49
12:29:18|45509.79
12:29:19|45508.87
12:29:20|45508.45
12:29:20|45508.45
12:29:22|45508.12
12:29:23|45506.01
12:29:23|45510.
12:29:25|45508.21
12:29:25|45507.87
12:29:26|45507.87
12:29:28|45508.29
12:29:29|45508.9
12:29:31|45508.39
12:29:32|45513.1
12:29:32|45512.43
12:29:34|45512.79
12:29:34|45511.94
12:29:35|45511.49
12:29:36|45510.
12:29:38|45510.
12:29:39|45509.27
12:29:39|45509.27
12:29:41|45509.27
12:29:41|45509.27
12:29:42|45509.27
12:29:43|45503.99
12:29:45|45506.46
12:29:45|45505.99
12:29:47|45505.56
12:29:47|45504.63
12:29:48|45505.56
12:29:50|45501.8
12:29:52|45501.8
12:29:52|45501.8
12:29:54|45503.86
12:29:55|45503.86
12:29:56|45503.86
12:29:57|45505.15
12:29:58|45512.25
12:29:59|45518.41
12:30:00|45518.46
12:30:01|45520.72
12:30:02|45515.76
12:30:03|45515.02
12:30:05|45520.
12:30:05|45522.13
12:30:06|45526.07
12:30:08|45522.98
12:30:09|45524.02
12:30:09|45527.27
12:30:10|45526.39
12:30:11|45522.78
12:30:13|45505.26
12:30:13|45507.99
12:30:14|45512.89
12:30:16|45518.04
12:30:16|45516.
12:30:18|45512.59
12:30:19|45515.58
12:30:20|45515.58
12:30:21|45510.65
12:30:22|45510.83
12:30:23|45509.42
12:30:24|45506.42
12:30:26|45504.14
12:30:26|45505.21
12:30:28|45508.54
12:30:28|45505.87
12:30:29|45506.13
12:30:30|45504.27
12:30:31|45501.18
12:30:32|45500.78
12:30:34|45501.09
12:30:35|45504.
12:30:35|45502.12
12:30:37|45511.93
12:30:37|45510.27
12:30:38|45508.93
12:30:40|45507.04
12:30:40|45507.32
12:30:41|45502.3
12:30:43|45504.79
12:30:44|45501.49
12:30:45|45500.
12:30:45|45501.42
12:30:46|45502.24
12:30:48|45503.16
12:30:48|45500.12
12:30:50|45496.5
12:30:51|45505.
12:30:52|45500.01
12:30:53|45500.19
12:30:54|45497.82
12:30:55|45499.28
12:30:56|45500.71
12:30:57|45500.04
12:30:58|45502.88
12:30:59|45500.26
12:31:00|45503.42
12:31:01|45505.6
12:31:02|45508.14
12:31:03|45506.02
12:31:04|45507.54
12:31:05|45508.05
12:31:06|45506.85
12:31:07|45508.18
12:31:09|45506.12
12:31:10|45506.12
12:31:11|45509.07
12:31:11|45504.4
12:31:12|45506.
12:31:13|45510.15
12:31:15|45516.01
12:31:16|45516.02
12:31:17|45516.01
12:31:17|45518.5
12:31:18|45518.
12:31:20|45522.
12:31:21|45518.52
12:31:21|45520.11
12:31:23|45520.01
12:31:24|45521.51
12:31:24|45520.01
12:31:25|45530.27
12:31:26|45530.3
12:31:28|45530.79
12:31:29|45528.83
12:31:30|45528.97
12:31:30|45529.97
12:31:32|45530.02
12:31:33|45537.29
12:31:34|45535.8
12:31:35|45534.7
12:31:36|45527.54
12:31:37|45531.8
12:31:38|45528.69
12:31:39|45534.43
12:31:40|45535.77
12:31:41|45533.45
12:31:42|45533.71
12:31:44|45533.71
12:31:44|45535.27
12:31:46|45517.96
12:31:46|45515.9
12:31:47|45512.22
12:31:48|45517.98
12:31:49|45515.88
12:31:51|45515.74
12:31:52|45514.88
12:31:54|45514.
12:31:55|45516.99
12:31:57|45522.87
12:31:58|45523.37
12:31:59|45532.
12:32:00|45532.38
12:32:00|45534.06
12:32:01|45537.85
12:32:02|45536.61
12:32:03|45538.05
12:32:04|45537.16
12:32:05|45540.1
12:32:07|45543.99
12:32:07|45544.05
12:32:09|45545.6
12:32:10|45555.6
12:32:10|45555.22
12:32:11|45551.96
12:32:13|45550.89
12:32:14|45552.01
12:32:14|45557.56
12:32:15|45552.
12:32:16|45549.12
12:32:17|45550.17
12:32:18|45553.78
12:32:19|45553.23
12:32:21|45557.97
12:32:21|45553.13
12:32:22|45556.24
12:32:24|45556.26
12:32:25|45560.07
12:32:25|45561.94
12:32:26|45562.01
12:32:27|45565.49
12:32:28|45559.51
12:32:29|45558.51
12:32:31|45558.65
12:32:31|45570.65
12:32:32|45574.13
12:32:34|45575.1
12:32:34|45574.54
12:32:35|45578.93
12:32:36|45580.38
12:32:37|45582.25
12:32:38|45582.85
12:32:39|45587.82
12:32:40|45584.82
12:32:41|45585.35
12:32:42|45581.99
12:32:44|45582.
12:32:44|45581.74
12:32:45|45582.
12:32:46|45582.26
12:32:47|45580.
12:32:49|45581.3
12:32:49|45578.01
12:32:50|45580.12
12:32:52|45618.13
12:32:53|45619.31
12:32:54|45620.08
12:32:56|45600.64
12:32:57|45619.02
12:32:57|45608.78
12:32:58|45608.03
12:33:00|45609.13
12:33:02|45604.
12:33:02|45614.
12:33:03|45617.27
12:33:04|45612.
12:33:06|45608.
12:33:06|45614.04
12:33:08|45609.71
12:33:09|45609.69
12:33:09|45606.87
12:33:10|45600.92
12:33:11|45613.99
12:33:12|45620.13
12:33:14|45624.64
12:33:15|45622.07
12:33:16|45625.95
12:33:17|45629.36
12:33:17|45623.99
12:33:19|45626.09
12:33:20|45623.78
12:33:21|45621.84
12:33:22|45626.
12:33:23|45625.97
12:33:24|45628.2
12:33:25|45636.53
12:33:27|45642.66
12:33:27|45633.99
12:33:28|45635.66
12:33:29|45633.28
12:33:30|45612.84
12:33:31|45614.58
12:33:32|45607.9
12:33:34|45609.72
12:33:34|45615.73
12:33:35|45616.47
12:33:36|45610.32
12:33:38|45612.42
12:33:38|45605.18
12:33:39|45609.54
12:33:40|45605.23
12:33:42|45605.23
12:33:42|45618.
12:33:44|45615.98
12:33:45|45618.01
12:33:45|45612.57
12:33:47|45630.3
12:33:47|45634.
12:33:49|45632.
12:33:50|45632.47
12:33:50|45630.31
12:33:52|45624.
12:33:52|45627.23
12:33:55|45623.87
12:33:56|45623.
12:33:56|45621.86
12:33:57|45619.29
12:33:58|45618.2
12:34:00|45619.3
12:34:01|45617.84
12:34:02|45613.36
12:34:03|45615.36
12:34:04|45613.83
12:34:05|45608.07
12:34:06|45605.5
12:34:06|45605.77
12:34:07|45605.44
12:34:09|45604.
12:34:10|45602.99
12:34:11|45603.98
12:34:12|45603.87
12:34:13|45600.87
12:34:14|45604.34
12:34:15|45604.2
12:34:16|45604.82
12:34:17|45603.76
12:34:18|45603.51
12:34:19|45602.69
12:34:20|45601.28
12:34:21|45602.21
12:34:22|45602.
12:34:23|45602.94
12:34:24|45602.08
12:34:25|45602.67
12:34:26|45596.74
12:34:27|45593.67
12:34:28|45596.57
12:34:29|45596.65
12:34:30|45591.42
12:34:31|45590.99
12:34:32|45585.
12:34:33|45583.13
12:34:34|45588.07
12:34:35|45589.88
12:34:36|45592.79
12:34:37|45600.01
12:34:38|45602.
12:34:39|45614.02
12:34:40|45620.12
12:34:41|45618.06
12:34:42|45619.84
12:34:43|45617.32
12:34:44|45617.81
12:34:45|45618.38
12:34:46|45623.44
12:34:47|45622.
12:34:48|45622.
12:34:49|45623.72
12:34:50|45632.97
12:34:51|45635.78
12:34:52|45639.54
12:34:53|45634.44
12:34:54|45635.35
12:34:55|45635.62
12:34:57|45638.31
12:34:58|45645.77
12:34:59|45643.98
12:35:00|45646.83
12:35:01|45643.95
12:35:03|45645.52
12:35:03|45647.9
12:35:05|45650.33
12:35:06|45645.44
12:35:06|45646.41
12:35:07|45646.43
12:35:08|45653.01
12:35:09|45646.1
12:35:10|45646.23
12:35:11|45652.
12:35:12|45649.62
12:35:13|45650.
12:35:15|45646.
12:35:16|45641.86
12:35:16|45644.
12:35:17|45643.88
12:35:19|45645.99
12:35:19|45644.
12:35:20|45637.84
12:35:22|45630.85
12:35:23|45637.04
12:35:23|45650.13
12:35:25|45646.6
12:35:25|45647.01
12:35:27|45648.59
12:35:27|45650.94
12:35:28|45649.19
12:35:30|45647.41
12:35:30|45648.6
12:35:32|45649.25
12:35:33|45632.02
12:35:33|45624.13
12:35:35|45617.99
12:35:36|45619.41
12:35:37|45621.6
12:35:37|45623.15
12:35:39|45614.
12:35:40|45605.57
12:35:40|45603.97
12:35:41|45598.72
12:35:42|45596.71
12:35:44|45593.5
12:35:44|45590.
12:35:46|45588.94
12:35:46|45582.12
12:35:48|45584.01
12:35:49|45584.46
12:35:50|45593.33
12:35:50|45594.
12:35:52|45598.01
12:35:53|45600.
12:35:55|45596.14
12:35:55|45600.13
12:35:56|45602.
12:35:57|45602.
12:35:58|45606.74
12:35:59|45613.87
12:36:00|45609.75
12:36:01|45607.41
12:36:02|45607.28
12:36:03|45602.36
12:36:04|45594.
12:36:05|45591.89
12:36:07|45598.45
12:36:08|45601.63
12:36:08|45592.13
12:36:10|45597.99
12:36:11|45596.04
12:36:12|45594.73
12:36:12|45595.57
12:36:13|45592.95
12:36:15|45598.36
12:36:15|45594.
12:36:17|45594.24
12:36:18|45595.87
12:36:18|45592.83
12:36:19|45603.12
12:36:21|45608.38
12:36:22|45606.49
12:36:22|45612.43
12:36:24|45616.48
12:36:24|45616.56
12:36:26|45614.01
12:36:26|45612.02
12:36:28|45614.55
12:36:29|45609.16
12:36:30|45608.
12:36:31|45600.12
12:36:31|45607.62
12:36:33|45603.87
12:36:34|45603.69
12:36:35|45601.86
12:36:36|45601.06
12:36:36|45604.71
12:36:38|45600.
12:36:39|45604.84
12:36:40|45598.11
12:36:41|45591.99
12:36:42|45590.34
12:36:43|45592.94
12:36:43|45591.62
12:36:44|45591.49
12:36:45|45593.99
12:36:47|45601.91
12:36:48|45604.82
12:36:49|45601.65
12:36:50|45600.15
12:36:51|45603.52
12:36:51|45593.33
12:36:52|45590.87
12:36:53|45593.02
12:36:55|45596.65
12:36:55|45596.07
12:36:57|45595.19
12:36:58|45594.81
12:36:58|45587.7
12:37:00|45589.45
12:37:01|45590.37
12:37:02|45588.28
12:37:03|45587.68
12:37:04|45587.68
12:37:05|45586.88
12:37:06|45587.83
12:37:06|45591.99
12:37:07|45591.72
12:37:09|45589.67
12:37:10|45584.12
12:37:10|45588.91
12:37:11|45596.92
12:37:13|45595.64
12:37:14|45594.01
12:37:15|45592.57
12:37:16|45589.87
12:37:17|45591.2
12:37:18|45587.05
12:37:19|45591.2
12:37:20|45590.7
12:37:21|45591.07
12:37:22|45587.97
12:37:23|45582.39
12:37:24|45582.03
12:37:25|45580.91
12:37:26|45583.57
12:37:27|45574.23
12:37:28|45570.26
12:37:29|45571.26
12:37:30|45568.
12:37:31|45568.98
12:37:32|45568.98
12:37:33|45568.98
12:37:34|45569.52
12:37:35|45572.01
12:37:36|45571.87
12:37:37|45575.17
12:37:38|45571.01
12:37:39|45571.01
12:37:40|45567.53
12:37:41|45569.02
12:37:42|45566.53
12:37:43|45565.33
12:37:44|45561.21
12:37:45|45565.3
12:37:46|45563.56
12:37:47|45562.12
12:37:48|45564.13
12:37:49|45565.53
12:37:50|45566.12
12:37:51|45568.12
12:37:52|45567.14
12:37:54|45566.59
12:37:55|45567.67
12:37:55|45567.52
12:37:57|45570.96
12:37:58|45568.93
12:37:59|45568.93
12:38:00|45570.29
12:38:01|45571.08
12:38:02|45564.26
12:38:03|45565.58
12:38:04|45565.58
12:38:05|45564.55
12:38:07|45567.51
12:38:08|45584.28
12:38:09|45579.99
12:38:10|45580.84
12:38:11|45578.
12:38:12|45573.85
12:38:13|45577.98
12:38:14|45579.
12:38:14|45576.42
12:38:16|45583.01
12:38:17|45589.79
12:38:17|45589.55
12:38:19|45584.54
12:38:20|45584.01
12:38:21|45585.99
12:38:21|45588.91
12:38:23|45584.55
12:38:24|45576.01
12:38:25|45581.
12:38:25|45586.12
12:38:26|45588.25
12:38:27|45587.06
12:38:28|45586.1
12:38:29|45584.89
12:38:31|45584.77
12:38:32|45587.41
12:38:33|45591.45
12:38:34|45592.94
12:38:34|45586.89
12:38:35|45590.87
12:38:37|45589.73
12:38:38|45591.65
12:38:39|45595.75
12:38:39|45591.71
12:38:40|45594.22
12:38:41|45598.11
12:38:42|45602.96
12:38:44|45603.46
12:38:45|45605.15
12:38:46|45607.27
12:38:46|45608.83
12:38:48|45609.25
12:38:49|45609.69
12:38:50|45613.37
12:38:50|45610.36
12:38:52|45603.91
12:38:53|45605.53
12:38:54|45605.87
12:38:55|45605.65
12:38:56|45611.01
12:38:57|45608.8
12:38:59|45612.16
12:39:00|45612.
12:39:01|45614.
12:39:02|45614.57
12:39:04|45619.29
12:39:05|45615.27
12:39:06|45607.99
12:39:07|45601.98
12:39:07|45603.94
12:39:09|45604.36
12:39:10|45611.14
12:39:11|45601.45
12:39:12|45607.98
12:39:13|45605.31
12:39:14|45605.31
12:39:15|45605.51
12:39:16|45605.98
12:39:17|45607.12
12:39:18|45607.1
12:39:19|45611.87
12:39:20|45612.05
12:39:21|45613.21
12:39:22|45611.17
12:39:23|45611.31
12:39:24|45613.21
12:39:25|45611.1
12:39:26|45613.97
12:39:27|45612.56
12:39:28|45616.54
12:39:29|45613.31
12:39:31|45614.45
12:39:32|45614.3
12:39:33|45618.7
12:39:34|45610.27
12:39:35|45601.44
12:39:36|45601.44
12:39:37|45601.07
12:39:38|45597.89
12:39:39|45591.87
12:39:39|45591.99
12:39:40|45590.
12:39:42|45589.88
12:39:42|45587.98
12:39:44|45587.6
12:39:45|45587.89
12:39:46|45586.
12:39:46|45586.17
12:39:48|45581.53
12:39:49|45578.
12:39:50|45579.88
12:39:51|45575.4
12:39:52|45569.83
12:39:53|45571.42
12:39:54|45569.15
12:39:55|45567.11
12:39:56|45577.46
12:39:57|45577.73
12:39:58|45575.34
12:39:59|45578.13
12:40:01|45576.24
12:40:02|45574.01
12:40:03|45566.27
12:40:04|45570.14
12:40:05|45576.35
12:40:06|45593.66
12:40:07|45574.35
12:40:08|45574.57
12:40:10|45567.94
12:40:11|45577.63
12:40:11|45572.51
12:40:12|45574.74
12:40:14|45580.57
12:40:14|45578.92
12:40:16|45578.29
12:40:16|45578.12
12:40:18|45578.12
12:40:18|45575.57
12:40:20|45575.16
12:40:21|45575.33
12:40:22|45572.16
12:40:22|45569.47
12:40:24|45569.47
12:40:24|45573.27
12:40:26|45572.03
12:40:27|45572.03
12:40:28|45572.03
12:40:29|45572.03
12:40:29|45572.03
12:40:31|45572.21
12:40:32|45571.75
12:40:33|45562.41
12:40:34|45567.41
12:40:35|45566.31
12:40:35|45566.29
12:40:37|45567.18
12:40:38|45567.77
12:40:40|45565.41
12:40:40|45572.13
12:40:41|45573.16
12:40:42|45574.15
12:40:43|45569.2
12:40:45|45568.9
12:40:45|45565.47
12:40:46|45567.39
12:40:47|45567.88
12:40:48|45565.23
12:40:50|45563.37
12:40:50|45563.5
12:40:51|45559.
12:40:53|45555.28
12:40:53|45550.84
12:40:54|45549.2
12:40:56|45548.16
12:40:57|45548.56
12:40:58|45548.68
12:40:59|45555.91
12:41:00|45555.22
12:41:02|45555.45
12:41:03|45556.97
12:41:04|45556.06
12:41:05|45558.43
12:41:05|45560.86
12:41:07|45560.78
12:41:08|45560.14
12:41:09|45559.94
12:41:10|45557.14
12:41:11|45558.11
12:41:13|45551.98
12:41:14|45559.53
12:41:14|45561.3
12:41:15|45558.01
12:41:17|45560.83
12:41:17|45560.66
12:41:19|45563.88
12:41:20|45563.4
12:41:21|45563.04
12:41:21|45563.73
12:41:22|45564.43
12:41:24|45562.63
12:41:24|45562.18
12:41:25|45555.18
12:41:26|45553.31
12:41:28|45548.69
12:41:28|45550.17
12:41:29|45550.34
12:41:31|45551.67
12:41:32|45553.34
12:41:32|45553.34
12:41:33|45550.
12:41:35|45550.
12:41:36|45554.97
12:41:37|45555.22
12:41:38|45554.34
12:41:39|45543.92
12:41:40|45540.01
12:41:41|45540.32
12:41:42|45537.12
12:41:43|45532.99
12:41:44|45533.33
12:41:46|45537.59
12:41:47|45535.71
12:41:48|45537.21
12:41:48|45537.21
12:41:49|45547.7
12:41:51|45553.49
12:41:52|45552.75
12:41:52|45549.85
12:41:53|45541.17
12:41:54|45541.01
12:41:56|45543.32
12:41:57|45544.57
12:41:58|45550.41
12:41:59|45547.99
12:42:00|45546.33
12:42:02|45546.87
12:42:03|45547.01
12:42:04|45548.39
12:42:04|45543.99
12:42:06|45547.69
12:42:07|45543.98
12:42:07|45546.14
12:42:09|45544.77
12:42:10|45548.18
12:42:10|45556.98
12:42:12|45552.55
12:42:13|45548.75
12:42:14|45550.
12:42:15|45553.34
12:42:16|45551.93
12:42:17|45542.48
12:42:18|45543.43
12:42:19|45539.32
12:42:20|45539.44
12:42:21|45540.
12:42:22|45538.86
12:42:23|45532.36
12:42:24|45537.68
12:42:25|45543.33
12:42:26|45545.99
12:42:27|45542.93
12:42:28|45550.01
12:42:29|45551.61
12:42:31|45553.16
12:42:31|45554.
12:42:32|45550.44
12:42:33|45547.48
12:42:34|45545.9
12:42:35|45541.94
12:42:36|45541.3
12:42:37|45543.02
12:42:39|45538.93
12:42:39|45539.98
12:42:40|45535.92
12:42:42|45534.42
12:42:43|45541.3
12:42:44|45541.22
12:42:45|45537.87
12:42:46|45535.75
12:42:47|45536.17
12:42:48|45536.69
12:42:49|45537.83
12:42:50|45536.14
12:42:51|45538.24
12:42:52|45541.99
12:42:53|45550.41
12:42:54|45544.14
12:42:55|45538.76
12:42:56|45545.99
12:42:57|45542.83
12:42:58|45545.58
12:42:59|45546.
12:43:00|45544.15
12:43:01|45548.23
12:43:03|45549.67
12:43:04|45550.01
12:43:05|45556.86
12:43:06|45557.57
12:43:07|45557.17
12:43:08|45557.42
12:43:09|45557.42
12:43:10|45555.76
12:43:12|45556.91
12:43:13|45555.23
12:43:14|45553.64
12:43:14|45559.37
12:43:15|45558.87
12:43:17|45562.55
12:43:18|45562.02
12:43:19|45557.49
12:43:20|45560.84
12:43:21|45556.49
12:43:22|45552.72
12:43:23|45549.72
12:43:24|45555.91
12:43:25|45556.
12:43:26|45566.25
12:43:27|45566.74
12:43:28|45566.13
12:43:29|45566.12
12:43:30|45570.27
12:43:31|45574.07
12:43:32|45571.25
12:43:33|45575.01
12:43:34|45570.
12:43:35|45574.18
12:43:36|45574.13
12:43:37|45571.21
12:43:38|45570.
12:43:39|45568.74
12:43:41|45579.
12:43:41|45576.34
12:43:42|45574.2
12:43:43|45574.96
12:43:45|45576.19
12:43:45|45582.47
12:43:46|45582.47
12:43:47|45582.48
12:43:48|45585.29
12:43:49|45591.28
12:43:50|45586.
12:43:51|45589.12
12:43:52|45586.52
12:43:53|45585.76
12:43:54|45585.63
12:43:55|45582.81
12:43:57|45583.08
12:43:57|45580.61
12:43:58|45585.71
12:43:59|45583.74
12:44:01|45588.49
12:44:01|45587.59
12:44:03|45589.87
12:44:04|45589.58
12:44:05|45590.25
12:44:06|45591.75
12:44:07|45583.55
12:44:08|45583.06
12:44:09|45586.61
12:44:10|45580.39
12:44:11|45577.56
12:44:12|45574.08
12:44:12|45578.57
12:44:14|45579.03
12:44:15|45577.83
12:44:16|45577.84
12:44:17|45585.58
12:44:18|45586.16
12:44:19|45581.4
12:44:20|45581.88
12:44:21|45579.55
12:44:23|45582.92
12:44:23|45582.51
12:44:25|45580.12
12:44:25|45581.99
12:44:26|45579.29
12:44:28|45580.
12:44:28|45580.03
12:44:30|45575.66
12:44:31|45576.07
12:44:31|45577.07
12:44:33|45576.94
12:44:33|45575.88
12:44:35|45575.88
12:44:35|45570.32
12:44:37|45555.57
12:44:38|45555.77
12:44:39|45548.58
12:44:40|45549.53
12:44:41|45544.16
12:44:42|45549.19
12:44:43|45545.69
12:44:44|45540.63
12:44:45|45534.01
12:44:46|45539.57
12:44:47|45536.37
12:44:48|45538.87
12:44:49|45540.79
12:44:50|45537.
12:44:51|45541.14
12:44:52|45536.83
12:44:54|45535.16
12:44:54|45533.89
12:44:55|45536.88
12:44:56|45538.91
12:44:57|45531.75
12:44:58|45525.29
12:44:59|45526.12
12:45:00|45525.86
12:45:02|45527.01
12:45:02|45521.72
12:45:04|45537.09
12:45:06|45528.03
12:45:07|45520.4
12:45:08|45521.87
12:45:08|45523.88
12:45:09|45526.
12:45:11|45525.87
12:45:11|45525.03
12:45:13|45524.39
12:45:13|45528.13
12:45:15|45532.
12:45:15|45531.83
12:45:17|45533.89
12:45:17|45533.63
12:45:18|45534.
12:45:19|45535.79
12:45:21|45532.78
12:45:21|45534.96
12:45:22|45534.89
12:45:23|45534.63
12:45:25|45545.58
12:45:25|45544.
12:45:26|45543.03
12:45:28|45546.
12:45:29|45545.9
12:45:29|45541.14
12:45:30|45543.83
12:45:32|45544.88
12:45:33|45548.96
12:45:33|45546.72
12:45:34|45548.18
12:45:35|45552.
12:45:37|45545.6
12:45:38|45545.83
12:45:38|45544.
12:45:39|45545.78
12:45:40|45543.99
12:45:42|45546.
12:45:43|45547.27
12:45:44|45545.97
12:45:45|45550.52
12:45:45|45556.98
12:45:47|45554.87
12:45:47|45553.43
12:45:48|45551.98
12:45:49|45552.14
12:45:50|45548.77
12:45:52|45547.12
12:45:52|45543.48
12:45:54|45537.
12:45:54|45537.84
12:45:55|45536.72
12:45:56|45532.
12:45:57|45529.69
12:45:59|45533.59
12:46:00|45533.38
12:46:01|45528.32
12:46:02|45523.7
12:46:03|45525.75
12:46:03|45524.26
12:46:06|45529.66
12:46:06|45526.
12:46:08|45526.
12:46:09|45526.57
12:46:09|45522.78
12:46:10|45526.83
12:46:11|45532.5
12:46:12|45533.84
12:46:14|45528.27
12:46:14|45528.27
12:46:15|45526.03
12:46:16|45524.2
12:46:17|45521.39
12:46:19|45518.63
12:46:19|45516.46
12:46:20|45518.
12:46:21|45518.68
12:46:22|45516.51
12:46:24|45513.83
12:46:24|45518.5
12:46:25|45518.61
12:46:26|45518.35
12:46:28|45520.
12:46:28|45518.49
12:46:29|45511.04
12:46:30|45514.86
12:46:31|45511.87
12:46:33|45510.45
12:46:34|45512.11
12:46:34|45511.96
12:46:36|45513.11
12:46:37|45513.67
12:46:37|45513.41
12:46:39|45511.09
12:46:40|45514.63
12:46:41|45509.97
12:46:42|45510.06
12:46:43|45507.06
12:46:44|45506.82
12:46:45|45502.7
12:46:46|45502.49
12:46:46|45501.35
12:46:48|45497.03
12:46:49|45497.02
12:46:50|45496.47
12:46:50|45498.4
12:46:52|45495.79
12:46:53|45493.14
12:46:54|45493.14
12:46:54|45492.12
12:46:56|45490.3
12:46:56|45486.87
12:46:58|45484.56
12:46:58|45491.89
12:46:59|45490.43
12:47:01|45491.71
12:47:02|45490.12
12:47:03|45482.68
12:47:04|45475.79
12:47:05|45475.76
12:47:06|45474.
12:47:07|45472.42
12:47:08|45471.17
12:47:09|45467.91
12:47:11|45467.6
12:47:11|45463.89
12:47:13|45460.05
12:47:13|45461.28
12:47:15|45461.33
12:47:16|45461.32
12:47:17|45461.6
12:47:18|45462.9
12:47:19|45461.88
12:47:20|45464.9
12:47:21|45466.79
12:47:22|45464.51
12:47:23|45463.88
12:47:24|45462.
12:47:25|45461.28
12:47:26|45459.88
12:47:27|45455.65
12:47:28|45483.1
12:47:29|45474.15
12:47:30|45473.78
12:47:31|45477.44
12:47:32|45478.63
12:47:33|45493.51
12:47:34|45489.95
12:47:35|45493.93
12:47:36|45496.95
12:47:38|45494.98
12:47:38|45496.
12:47:39|45494.19
12:47:41|45492.9
12:47:42|45492.63
12:47:42|45493.
12:47:43|45491.91
12:47:44|45491.8
12:47:45|45479.96
12:47:46|45481.32
12:47:47|45479.86
12:47:49|45484.38
12:47:49|45485.37
12:47:50|45484.01
12:47:51|45483.61
12:47:52|45480.19
12:47:54|45468.
12:47:55|45462.31
12:47:56|45465.98
12:47:57|45465.67
12:47:58|45464.16
12:47:58|45464.43
12:47:59|45462.49
12:48:00|45466.09
12:48:02|45467.27
12:48:02|45467.36
12:48:04|45462.
12:48:05|45464.16
12:48:06|45460.29
12:48:08|45462.65
12:48:09|45457.62
12:48:10|45451.37
12:48:11|45451.74
12:48:12|45449.09
12:48:13|45447.08
12:48:14|45447.37
12:48:15|45446.24
12:48:17|45446.24
12:48:18|45450.8
12:48:18|45454.32
12:48:19|45452.74
12:48:21|45452.36
12:48:22|45443.7
12:48:22|45447.77
12:48:24|45449.34
12:48:24|45445.21
12:48:26|45461.59
12:48:26|45465.87
12:48:28|45462.13
12:48:29|45460.2
12:48:29|45457.69
12:48:31|45464.01
12:48:32|45458.09
12:48:32|45460.45
12:48:34|45452.31
12:48:35|45458.17
12:48:36|45460.13
12:48:37|45468.69
12:48:38|45472.77
12:48:39|45474.49
12:48:40|45474.
12:48:41|45472.98
12:48:42|45468.77
12:48:43|45468.14
12:48:44|45471.72
12:48:45|45472.95
12:48:46|45466.48
12:48:47|45463.93
12:48:48|45455.46
12:48:49|45455.29
12:48:50|45456.59
12:48:51|45455.75
12:48:52|45453.98
12:48:53|45447.6
12:48:54|45454.38
12:48:55|45452.14
12:48:56|45447.12
12:48:57|45442.84
12:48:59|45441.95
12:48:59|45434.52
12:49:00|45433.44
12:49:02|45433.44
12:49:02|45433.77
12:49:03|45428.01
12:49:04|45433.67
12:49:05|45431.
12:49:06|45429.72
12:49:08|45430.52
12:49:09|45445.41
12:49:10|45448.
12:49:11|45443.68
12:49:12|45442.
12:49:13|45436.54
12:49:14|45439.64
12:49:15|45441.21
12:49:16|45449.72
12:49:17|45454.
12:49:18|45455.06
12:49:19|45453.6
12:49:20|45457.86
12:49:21|45457.72
12:49:22|45460.
12:49:23|45464.22
12:49:24|45460.51
12:49:25|45462.76
12:49:26|45463.14
12:49:27|45462.88
12:49:28|45470.39
12:49:29|45460.68
12:49:30|45461.99
12:49:32|45461.88
12:49:32|45457.99
12:49:33|45454.97
12:49:35|45457.46
12:49:36|45456.
12:49:37|45455.63
12:49:38|45455.5
12:49:39|45453.88
12:49:40|45454.
12:49:41|45455.81
12:49:42|45445.75
12:49:43|45450.
12:49:45|45446.8
12:49:45|45445.88
12:49:46|45442.41
12:49:47|45447.55
12:49:49|45444.43
12:49:49|45441.37
12:49:50|45443.34
12:49:51|45439.61
12:49:53|45441.1
12:49:53|45443.05
12:49:54|45446.94
12:49:56|45443.37
12:49:56|45441.12
12:49:57|45442.12
12:49:58|45443.41
12:50:00|45440.79
12:50:00|45442.02
12:50:01|45434.78
12:50:02|45439.66
12:50:03|45437.99
12:50:04|45435.99
12:50:05|45438.36
12:50:06|45440.52
12:50:07|45436.14
12:50:09|45434.67
12:50:09|45435.85
12:50:11|45437.73
12:50:12|45439.81
12:50:13|45439.78
12:50:14|45434.67
12:50:16|45435.63
12:50:16|45433.37
12:50:17|45434.13
12:50:18|45434.01
12:50:20|45434.13
12:50:20|45434.56
12:50:22|45434.19
12:50:22|45440.26
12:50:24|45438.18
12:50:24|45440.85
12:50:26|45438.54
12:50:27|45438.44
12:50:28|45436.45
12:50:28|45427.8
12:50:30|45423.96
12:50:31|45425.58
12:50:32|45428.63
12:50:32|45425.33
12:50:33|45424.81
12:50:34|45417.22
12:50:36|45420.75
12:50:36|45420.11
12:50:37|45419.76
12:50:38|45411.76
12:50:39|45410.24
12:50:41|45409.53
12:50:41|45409.99
12:50:42|45407.78
12:50:44|45420.64
12:50:44|45422.22
12:50:46|45430.43
12:50:46|45430.55
12:50:47|45430.88
12:50:48|45429.88
12:50:49|45431.88
12:50:50|45428.33
12:50:52|45428.33
12:50:52|45427.71
12:50:53|45423.72
12:50:55|45424.38
12:50:55|45425.72
12:50:57|45424.95
12:50:57|45421.51
12:50:58|45416.79
12:51:00|45424.79
12:51:00|45424.17
12:51:01|45420.
12:51:03|45415.31
12:51:03|45416.03
12:51:04|45419.16
12:51:05|45423.23
12:51:06|45423.23
12:51:08|45431.9
12:51:09|45434.15
12:51:11|45437.
12:51:12|45443.11
12:51:13|45440.
12:51:15|45441.78
12:51:16|45438.83
12:51:16|45436.32
12:51:18|45435.47
12:51:19|45434.25
12:51:19|45423.81
12:51:20|45419.19
12:51:22|45416.
12:51:23|45416.
12:51:24|45422.01
12:51:25|45412.
12:51:26|45403.99
12:51:27|45395.99
12:51:28|45393.55
12:51:29|45389.41
12:51:29|45394.12
12:51:31|45396.37
12:51:32|45396.7
12:51:33|45401.99
12:51:34|45403.99
12:51:35|45407.99
12:51:36|45389.79
12:51:37|45385.75
12:51:38|45379.73
12:51:39|45380.
12:51:40|45379.72
12:51:41|45377.11
12:51:42|45374.1
12:51:43|45359.49
12:51:44|45369.28
12:51:45|45370.01
12:51:46|45363.75
12:51:47|45346.54
12:51:48|45366.13
12:51:49|45375.87
12:51:50|45376.28
12:51:51|45377.99
12:51:52|45375.66
12:51:53|45375.87
12:51:54|45382.01
12:51:55|45370.43
12:51:56|45380.18
12:51:57|45373.13
12:51:58|45382.01
12:51:59|45370.11
12:52:00|45370.
12:52:01|45373.99
12:52:02|45362.
12:52:03|45365.53
12:52:04|45364.97
12:52:05|45364.76
12:52:06|45363.47
12:52:07|45359.69
12:52:08|45349.99
12:52:09|45355.33
12:52:10|45360.
12:52:12|45359.01
12:52:13|45361.54
12:52:13|45348.73
12:52:15|45360.
12:52:15|45354.08
12:52:17|45351.05
12:52:18|45350.
12:52:18|45350.76
12:52:19|45347.66
12:52:20|45349.61
12:52:22|45352.2
12:52:23|45356.39
12:52:23|45353.39
12:52:24|45352.
12:52:25|45352.
12:52:26|45351.29
12:52:28|45356.73
12:52:29|45358.03
12:52:29|45359.12
12:52:31|45362.98
12:52:31|45368.
12:52:33|45368.19
12:52:34|45373.5
12:52:35|45377.09
12:52:36|45381.93
12:52:37|45377.01
12:52:37|45378.01
12:52:39|45385.06
12:52:40|45387.67
12:52:41|45385.45
12:52:42|45387.38
12:52:43|45387.62
12:52:44|45387.37
12:52:45|45388.11
12:52:46|45386.68
12:52:47|45386.85
12:52:48|45377.88
12:52:48|45383.57
12:52:49|45379.8
12:52:51|45387.48
12:52:52|45391.75
12:52:52|45389.18
12:52:54|45393.87
12:52:55|45388.43
12:52:56|45391.72
12:52:57|45389.58
12:52:58|45395.91
12:52:59|45398.84
12:53:00|45397.44
12:53:01|45398.63
12:53:02|45397.32
12:53:03|45397.35
12:53:04|45386.
12:53:05|45389.99
12:53:06|45387.87
12:53:07|45391.06
12:53:08|45390.
12:53:09|45389.27
12:53:10|45393.17
12:53:11|45395.9
12:53:13|45398.88
12:53:14|45397.6
12:53:15|45399.48
12:53:17|45395.37
12:53:18|45396.7
12:53:18|45399.64
12:53:20|45399.64
12:53:21|45399.5
12:53:22|45400.84
12:53:22|45401.06
12:53:23|45401.87
12:53:25|45392.11
12:53:25|45388.44
12:53:27|45380.39
12:53:28|45386.41
12:53:28|45386.36
12:53:30|45384.75
12:53:31|45386.94
12:53:32|45377.09
12:53:32|45373.03
12:53:34|45368.7
12:53:35|45370.22
12:53:35|45370.56
12:53:37|45375.28
12:53:38|45364.
12:53:39|45366.
12:53:40|45366.02
12:53:41|45364.8
12:53:42|45367.41
12:53:44|45366.13
12:53:44|45368.17
12:53:45|45370.35
12:53:46|45373.8
12:53:47|45375.28
12:53:48|45378.07
12:53:49|45373.99
12:53:50|45375.75
12:53:52|45374.
12:53:52|45380.22
12:53:54|45376.83
12:53:54|45369.44
12:53:55|45369.08
12:53:56|45368.19
12:53:57|45372.39
12:53:59|45373.13
12:53:59|45374.55
12:54:01|45372.95
12:54:01|45373.83
12:54:03|45371.62
12:54:03|45371.57
12:54:04|45373.24
12:54:06|45377.98
12:54:06|45381.32
12:54:08|45383.06
12:54:09|45385.03
12:54:10|45386.97
12:54:11|45382.56
12:54:12|45384.13
12:54:14|45383.2
12:54:14|45383.91
12:54:16|45372.28
12:54:17|45375.99
12:54:19|45369.69
12:54:20|45371.77
12:54:21|45375.13
12:54:22|45377.85
12:54:23|45377.93
12:54:24|45395.74
12:54:25|45392.13
12:54:26|45390.2
12:54:27|45390.01
12:54:28|45393.48
12:54:29|45406.39
12:54:30|45401.66
12:54:31|45402.9
12:54:32|45404.3
12:54:34|45407.12
12:54:34|45376.18
12:54:35|45386.
12:54:36|45385.64
12:54:37|45374.79
12:54:38|45370.73
12:54:39|45370.
12:54:41|45369.57
12:54:41|45370.69
12:54:43|45366.1
12:54:45|45363.68
12:54:45|45367.68
12:54:47|45374.
12:54:47|45378.
12:54:48|45382.56
12:54:49|45383.83
12:54:50|45382.53
12:54:51|45380.86
12:54:52|45380.
12:54:54|45376.01
12:54:54|45376.16
12:54:55|45378.43
12:54:56|45381.07
12:54:57|45378.51
12:54:58|45378.51
12:54:59|45377.99
12:55:01|45379.69
12:55:01|45382.12
12:55:03|45384.58
12:55:04|45379.96
12:55:05|45383.99
12:55:06|45388.18
12:55:07|45387.76
12:55:08|45388.37
12:55:09|45390.65
12:55:10|45397.6
12:55:11|45396.95
12:55:12|45392.91
12:55:13|45384.74
12:55:15|45387.99
12:55:16|45385.88
12:55:17|45382.28
12:55:18|45379.58
12:55:19|45377.75
12:55:20|45379.18
12:55:21|45376.28
12:55:22|45385.51
12:55:23|45383.66
12:55:24|45381.49
12:55:25|45382.41
12:55:26|45385.97
12:55:27|45379.8
12:55:28|45392.59
12:55:29|45389.82
12:55:30|45384.8
12:55:31|45381.04
12:55:32|45375.64
12:55:33|45378.63
12:55:35|45379.52
12:55:35|45381.13
12:55:37|45376.91
12:55:38|45373.66
12:55:39|45368.25
12:55:40|45365.15
12:55:40|45364.13
12:55:42|45366.01
12:55:43|45369.03
12:55:44|45363.13
12:55:45|45363.16
12:55:46|45359.99
12:55:47|45359.07
12:55:48|45363.7
12:55:49|45363.7
12:55:50|45358.9
12:55:51|45363.11
12:55:52|45359.47
12:55:53|45357.39
12:55:54|45360.15
12:55:55|45355.14
12:55:56|45360.33
12:55:57|45364.39
12:55:58|45360.81
12:55:59|45358.92
12:56:00|45353.96
12:56:01|45354.93
12:56:02|45358.23
12:56:03|45357.99
12:56:04|45356.41
12:56:05|45354.41
12:56:06|45359.99
12:56:07|45354.08
12:56:08|45357.99
12:56:09|45354.02
12:56:10|45353.9
12:56:11|45351.52
12:56:12|45362.28
12:56:13|45358.12
12:56:14|45349.76
12:56:15|45345.66
12:56:16|45345.17
12:56:17|45342.25
12:56:19|45338.01
12:56:20|45340.42
12:56:21|45346.4
12:56:21|45344.12
12:56:23|45356.08
12:56:24|45358.06
12:56:25|45364.32
12:56:26|45368.13
12:56:27|45361.86
12:56:28|45357.99
12:56:28|45357.97
12:56:30|45355.92
12:56:31|45361.35
12:56:31|45361.76
12:56:33|45359.66
12:56:34|45356.64
12:56:35|45355.68
12:56:35|45359.2
12:56:36|45360.88
12:56:38|45358.34
12:56:39|45351.66
12:56:40|45348.96
12:56:41|45350.23
12:56:42|45354.08
12:56:43|45360.37
12:56:44|45359.04
12:56:45|45361.44
12:56:46|45358.01
12:56:47|45355.2
12:56:48|45356.13
12:56:50|45356.64
12:56:50|45359.82
12:56:51|45355.39
12:56:53|45354.41
12:56:54|45353.66
12:56:54|45354.89
12:56:55|45357.34
12:56:56|45358.
12:56:57|45356.
12:56:58|45354.5
12:56:59|45359.83
12:57:00|45358.34
12:57:01|45356.64
12:57:02|45367.21
12:57:03|45364.91
12:57:05|45366.
12:57:05|45366.8
12:57:06|45365.99
12:57:07|45367.34
12:57:08|45366.12
12:57:09|45373.5
12:57:10|45373.44
12:57:12|45387.01
12:57:12|45385.07
12:57:13|45386.28
12:57:14|45388.4
12:57:15|45391.32
12:57:17|45392.72
12:57:19|45388.06
12:57:19|45392.
12:57:20|45396.88
12:57:21|45402.
12:57:23|45398.
12:57:24|45392.6
12:57:25|45387.25
12:57:26|45383.26
12:57:27|45379.76
12:57:28|45379.54
12:57:29|45379.97
12:57:29|45377.12
12:57:31|45370.23
12:57:32|45374.55
12:57:32|45379.88
12:57:34|45391.48
12:57:35|45384.64
12:57:36|45391.44
12:57:37|45390.
12:57:38|45389.82
12:57:39|45391.82
12:57:40|45395.04
12:57:41|45400.38
12:57:42|45390.
12:57:43|45391.03
12:57:44|45384.78
12:57:45|45388.93
12:57:46|45389.39
12:57:47|45395.96
12:57:48|45390.73
12:57:50|45383.
12:57:50|45384.6
12:57:51|45389.92
12:57:52|45387.56
12:57:53|45387.62
12:57:55|45384.04
12:57:55|45378.17
12:57:57|45384.33
12:57:57|45382.98
12:57:58|45381.7
12:57:59|45383.
12:58:00|45386.
12:58:01|45385.88
12:58:02|45383.87
12:58:03|45370.29
12:58:04|45367.99
12:58:05|45370.88
12:58:07|45375.25
12:58:08|45369.89
12:58:08|45368.47
12:58:10|45366.
12:58:10|45367.2
12:58:11|45370.12
12:58:13|45370.86
12:58:13|45366.73
12:58:14|45364.51
12:58:15|45364.12
12:58:16|45366.14
12:58:18|45362.6
12:58:19|45361.03
12:58:20|45364.27
12:58:21|45364.16
12:58:23|45367.99
12:58:24|45366.16
12:58:25|45364.9
12:58:25|45361.14
12:58:27|45353.97
12:58:28|45354.39
12:58:30|45355.19
12:58:30|45356.26
12:58:31|45357.98
12:58:32|45360.5
12:58:33|45357.39
12:58:35|45354.08
12:58:36|45354.88
12:58:36|45356.3
12:58:37|45355.83
12:58:38|45355.83
12:58:40|45368.39
12:58:41|45369.77
12:58:41|45369.27
12:58:43|45369.28
12:58:43|45370.27
12:58:45|45369.52
12:58:46|45366.01
12:58:47|45368.37
12:58:48|45367.61
12:58:48|45370.15
12:58:49|45368.
12:58:51|45367.83
12:58:52|45372.71
12:58:53|45376.36
12:58:54|45378.02
12:58:54|45378.14
12:58:56|45380.
12:58:57|45374.05
12:58:58|45377.9
12:58:59|45377.
12:59:00|45376.12
12:59:01|45373.25
12:59:02|45375.86
12:59:03|45368.48
12:59:04|45364.23
12:59:05|45364.35
12:59:06|45371.64
12:59:07|45376.42
12:59:08|45374.68
12:59:09|45372.92
12:59:10|45371.93
12:59:11|45374.01
12:59:12|45375.3
12:59:13|45378.
12:59:14|45378.04
12:59:15|45378.14
12:59:16|45374.56
12:59:17|45370.
12:59:19|45367.68
12:59:20|45359.99
12:59:21|45361.08
12:59:22|45359.62
12:59:23|45357.62
12:59:24|45359.32
12:59:25|45359.67
12:59:26|45364.32
12:59:27|45366.
12:59:28|45366.5
12:59:29|45368.16
12:59:30|45358.81
12:59:31|45362.81
12:59:32|45359.98
12:59:33|45358.73
12:59:34|45355.92
12:59:35|45357.79
12:59:36|45359.27
12:59:37|45360.87
12:59:38|45362.52
12:59:39|45365.69
12:59:40|45362.01
12:59:41|45363.4
12:59:42|45369.22
12:59:43|45374.85
12:59:44|45373.25
12:59:45|45373.25
12:59:46|45367.59
12:59:48|45371.87
12:59:48|45370.49
12:59:49|45366.74
12:59:50|45365.66
12:59:51|45367.85
12:59:52|45367.12
12:59:53|45370.
12:59:54|45373.94
12:59:55|45372.46
12:59:56|45373.2
12:59:58|45375.04
12:59:58|45366.66
12:59:59|45365.74
13:00:00|45367.21
13:00:01|45357.37
13:00:03|45351.26
13:00:03|45351.11
13:00:04|45352.24
13:00:06|45366.75
13:00:07|45369.28
13:00:07|45364.04
13:00:08|45363.61
13:00:09|45365.89
13:00:11|45366.85
13:00:11|45370.16
13:00:14|45367.67
13:00:15|45370.47
13:00:15|45367.1
13:00:16|45368.77
13:00:17|45363.44
13:00:19|45355.2
13:00:21|45360.62
13:00:21|45358.34
13:00:23|45361.93
13:00:24|45356.13
13:00:24|45349.76
13:00:26|45355.54
13:00:27|45361.44
13:00:28|45358.
13:00:28|45361.96
13:00:29|45359.86
13:00:30|45350.
13:00:31|45355.68
13:00:33|45353.52
13:00:34|45351.97
13:00:35|45354.53
13:00:36|45357.95
13:00:37|45355.91
13:00:38|45355.17
13:00:39|45356.64
13:00:40|45360.5
13:00:41|45365.96
13:00:42|45362.01
13:00:43|45361.46
13:00:45|45361.76
13:00:46|45357.14
13:00:46|45353.87
13:00:47|45356.64
13:00:48|45357.99
13:00:49|45352.1
13:00:50|45363.28
13:00:52|45360.01
13:00:52|45361.76
13:00:53|45359.5
13:00:54|45359.5
13:00:55|45358.92
13:00:57|45360.12
13:00:57|45357.27
13:00:58|45359.73
13:01:00|45358.8
13:01:01|45359.99
13:01:01|45359.86
13:01:02|45356.76
13:01:03|45350.64
13:01:04|45352.5
13:01:05|45355.32
13:01:07|45353.14
13:01:07|45350.62
13:01:08|45347.88
13:01:10|45352.01
13:01:10|45348.13
13:01:12|45346.16
13:01:12|45356.39
13:01:13|45354.93
13:01:14|45356.01
13:01:15|45356.59
13:01:17|45354.67
13:01:17|45353.52
13:01:18|45353.88
13:01:20|45346.8
13:01:21|45349.53
13:01:22|45340.5
13:01:23|45340.76
13:01:24|45342.04
13:01:26|45341.87
13:01:27|45335.96
13:01:28|45335.69
13:01:29|45333.92
13:01:30|45326.77
13:01:31|45336.16
13:01:32|45333.52
13:01:33|45334.
13:01:34|45334.7
13:01:34|45340.03
13:01:36|45341.47
13:01:36|45341.28
13:01:38|45347.79
13:01:39|45342.
13:01:40|45343.48
13:01:41|45341.56
13:01:41|45346.24
13:01:43|45340.38
13:01:44|45340.02
13:01:45|45338.
13:01:46|45337.89
13:01:47|45339.88
13:01:48|45340.
13:01:49|45338.19
13:01:50|45337.89
13:01:51|45340.
13:01:52|45342.93
13:01:53|45342.
13:01:54|45346.
13:01:55|45343.84
13:01:56|45355.
13:01:57|45354.01
13:01:58|45355.11
13:01:59|45354.17
13:02:00|45356.54
13:02:01|45357.88
13:02:03|45365.51
13:02:03|45366.
13:02:04|45367.42
13:02:06|45367.83
13:02:07|45372.89
13:02:08|45372.54
13:02:10|45373.99
13:02:11|45380.48
13:02:11|45379.75
13:02:12|45381.2
13:02:13|45384.64
13:02:14|45385.99
13:02:15|45383.91
13:02:17|45385.08
13:02:17|45391.58
13:02:19|45392.
13:02:19|45394.01
13:02:22|45393.52
13:02:23|45394.25
13:02:23|45396.5
13:02:25|45396.44
13:02:26|45399.6
13:02:27|45398.23
13:02:28|45403.23
13:02:29|45402.43
13:02:30|45402.44
13:02:32|45407.57
13:02:33|45410.
13:02:34|45406.18
13:02:35|45408.13
13:02:36|45416.76
13:02:37|45417.53
13:02:38|45419.86
13:02:39|45421.04
13:02:40|45423.19
13:02:41|45418.01
13:02:42|45422.
13:02:43|45421.33
13:02:44|45421.34
13:02:45|45423.68
13:02:46|45420.
13:02:47|45418.28
13:02:48|45417.06
13:02:49|45421.53
13:02:50|45422.94
13:02:51|45423.85
13:02:52|45425.63
13:02:53|45414.49
13:02:54|45416.17
13:02:55|45416.29
13:02:56|45422.85
13:02:57|45418.08
13:02:58|45422.13
13:02:59|45418.57
13:03:00|45415.8
13:03:01|45406.36
13:03:02|45407.75
13:03:03|45409.05
13:03:04|45410.28
13:03:05|45407.99
13:03:06|45409.53
13:03:07|45408.13
13:03:08|45400.
13:03:09|45401.16
13:03:10|45400.87
13:03:11|45401.56
13:03:12|45400.16
13:03:13|45392.
13:03:14|45390.21
13:03:15|45390.83
13:03:16|45392.
13:03:17|45382.24
13:03:18|45390.8
13:03:19|45395.27
13:03:20|45394.84
13:03:21|45394.
13:03:22|45391.86
13:03:23|45392.59
13:03:24|45396.01
13:03:26|45397.28
13:03:27|45403.84
13:03:28|45406.45
13:03:28|45406.59
13:03:30|45407.21
13:03:30|45411.42
13:03:32|45411.03
13:03:33|45411.88
13:03:34|45407.39
13:03:35|45409.38
13:03:36|45410.48
13:03:37|45412.57
13:03:38|45412.96
13:03:39|45411.59
13:03:40|45417.99
13:03:41|45417.99
13:03:42|45413.86
13:03:43|45412.74
13:03:44|45415.72
13:03:45|45417.72
13:03:46|45414.73
13:03:47|45426.87
13:03:49|45428.03
13:03:50|45432.
13:03:50|45428.
13:03:51|45426.92
13:03:53|45430.87
13:03:54|45431.25
13:03:55|45435.95
13:03:55|45433.99
13:03:56|45433.87
13:03:58|45436.37
13:03:59|45436.14
13:03:59|45433.44
13:04:01|45440.14
13:04:01|45447.97
13:04:03|45443.24
13:04:04|45446.21
13:04:05|45444.55
13:04:06|45447.12
13:04:07|45446.59
13:04:08|45444.89
13:04:09|45449.92
13:04:10|45449.01
13:04:11|45455.09
13:04:12|45456.89
13:04:13|45455.86
13:04:14|45466.01
13:04:15|45468.14
13:04:16|45464.65
13:04:17|45467.1
13:04:18|45465.11
13:04:19|45464.76
13:04:20|45454.
13:04:21|45453.87
13:04:22|45460.71
13:04:24|45457.03
13:04:25|45464.16
13:04:27|45456.41
13:04:27|45452.
13:04:29|45454.55
13:04:30|45454.
13:04:31|45455.05
13:04:31|45451.96
13:04:32|45452.81
13:04:33|45435.15
13:04:34|45430.47
13:04:35|45431.02
13:04:36|45430.69
13:04:38|45432.04
13:04:39|45435.45
13:04:39|45438.34
13:04:41|45438.7
13:04:42|45446.35
13:04:43|45444.01
13:04:44|45448.52
13:04:45|45446.
13:04:45|45447.72
13:04:47|45444.48
13:04:48|45442.02
13:04:49|45444.14
13:04:50|45449.8
13:04:50|45450.
13:04:52|45452.98
13:04:53|45449.79
13:04:54|45450.61
13:04:55|45454.42
13:04:56|45452.7
13:04:57|45452.73
13:04:58|45455.12
13:04:59|45452.77
13:05:00|45452.77
13:05:01|45454.15
13:05:02|45456.12
13:05:03|45460.01
13:05:04|45458.26
13:05:05|45454.28
13:05:06|45451.13
13:05:07|45453.92
13:05:08|45456.13
13:05:09|45457.85
13:05:10|45456.81
13:05:11|45460.01
13:05:12|45459.99
13:05:13|45464.64
13:05:14|45466.28
13:05:15|45473.06
13:05:17|45474.87
13:05:17|45475.64
13:05:18|45478.12
13:05:19|45474.26
13:05:20|45477.7
13:05:21|45474.75
13:05:22|45478.4
13:05:24|45476.08
13:05:24|45476.01
13:05:26|45468.2
13:05:27|45470.2
13:05:29|45470.72
13:05:30|45468.26
13:05:31|45467.52
13:05:31|45462.
13:05:32|45462.08
13:05:33|45459.54
13:05:34|45463.88
13:05:35|45461.6
13:05:37|45461.6
13:05:37|45461.1
13:05:39|45458.91
13:05:40|45458.25
13:05:41|45461.02
13:05:43|45461.66
13:05:43|45463.88
13:05:45|45459.04
13:05:45|45464.04
13:05:46|45464.05
13:05:48|45459.35
13:05:49|45465.16
13:05:50|45461.35
13:05:50|45462.01
13:05:52|45460.
13:05:52|45462.47
13:05:54|45463.67
13:05:54|45459.56
13:05:55|45462.
13:05:56|45463.99
13:05:57|45468.26
13:05:59|45464.01
13:06:00|45460.62
13:06:01|45458.99
13:06:02|45462.
13:06:03|45462.01
13:06:04|45460.47
13:06:05|45459.54
13:06:06|45460.06
13:06:07|45463.86
13:06:08|45460.58
13:06:09|45455.62
13:06:10|45457.89
13:06:11|45457.99
13:06:12|45456.13
13:06:13|45457.93
13:06:14|45455.04
13:06:15|45458.03
13:06:16|45455.92
13:06:17|45454.02
13:06:18|45446.
13:06:19|45444.2
13:06:20|45457.64
13:06:21|45466.72
13:06:22|45464.99
13:06:23|45462.42
13:06:24|45462.
13:06:26|45462.09
13:06:27|45457.37
13:06:28|45458.
13:06:29|45462.91
13:06:31|45458.
13:06:31|45458.86
13:06:33|45451.97
13:06:33|45457.99
13:06:34|45452.1
13:06:36|45456.
13:06:36|45460.71
13:06:38|45467.42
13:06:38|45461.68
13:06:39|45463.08
13:06:40|45461.36
13:06:41|45463.3
13:06:43|45461.67
13:06:44|45462.01
13:06:45|45466.72
13:06:46|45468.19
13:06:47|45467.34
13:06:47|45465.7
13:06:49|45461.75
13:06:49|45461.38
13:06:51|45461.34
13:06:52|45464.8
13:06:52|45465.5
13:06:54|45464.97
13:06:54|45467.59
13:06:56|45461.38
13:06:57|45464.16
13:06:58|45467.78
13:06:59|45474.27
13:07:00|45472.94
13:07:01|45470.92
13:07:01|45469.23
13:07:02|45468.72
13:07:04|45465.96
13:07:04|45465.96
13:07:06|45461.51
13:07:07|45465.16
13:07:07|45465.01
13:07:09|45461.5
13:07:10|45460.24
13:07:10|45463.11
13:07:12|45460.
13:07:13|45461.84
13:07:14|45458.93
13:07:14|45459.49
13:07:16|45460.3
13:07:16|45459.35
13:07:18|45461.25
13:07:18|45458.93
13:07:20|45457.26
13:07:20|45455.18
13:07:21|45453.88
13:07:23|45453.44
13:07:23|45455.11
13:07:24|45459.4
13:07:27|45462.32
13:07:28|45464.96
13:07:28|45464.86
13:07:29|45468.33
13:07:31|45464.06
13:07:31|45464.56
13:07:32|45467.19
13:07:33|45461.37
13:07:35|45455.3
13:07:35|45455.
13:07:37|45457.19
13:07:38|45454.74
13:07:39|45455.73
13:07:40|45458.39
13:07:41|45458.39
13:07:42|45454.19
13:07:43|45455.93
13:07:44|45454.45
13:07:45|45456.32
13:07:45|45456.19
13:07:47|45456.19
13:07:48|45456.85
13:07:49|45456.72
13:07:50|45456.22
13:07:51|45456.39
13:07:52|45455.54
13:07:53|45458.26
13:07:54|45459.93
13:07:55|45459.73
13:07:56|45459.42
13:07:57|45458.
13:07:58|45464.32
13:07:59|45461.39
13:08:00|45461.53
13:08:01|45464.97
13:08:02|45463.33
13:08:03|45466.91
13:08:04|45464.
13:08:05|45465.71
13:08:06|45464.89
13:08:07|45464.
13:08:08|45458.4
13:08:10|45462.15
13:08:10|45462.
13:08:12|45464.16
13:08:12|45466.55
13:08:13|45461.99
13:08:15|45461.99
13:08:16|45468.
13:08:17|45465.48
13:08:18|45472.
13:08:18|45478.52
13:08:20|45478.52
13:08:21|45478.49
13:08:22|45478.84
13:08:23|45475.88
13:08:24|45476.95
13:08:25|45476.38
13:08:26|45476.38
13:08:28|45481.87
13:08:29|45487.35
13:08:30|45484.68
13:08:31|45486.39
13:08:32|45484.64
13:08:33|45479.82
13:08:33|45476.82
13:08:34|45477.43
13:08:36|45477.87
13:08:37|45480.41
13:08:38|45480.
13:08:39|45475.65
13:08:40|45473.87
13:08:41|45478.36
13:08:41|45476.64
13:08:43|45479.08
13:08:44|45481.53
13:08:44|45480.81
13:08:46|45481.39
13:08:47|45479.12
13:08:48|45480.36
13:08:49|45483.03
13:08:50|45479.35
13:08:51|45480.79
13:08:52|45483.29
13:08:52|45484.45
13:08:54|45484.32
13:08:55|45480.
13:08:56|45479.85
13:08:57|45480.79
13:08:58|45480.8
13:08:59|45483.25
13:09:00|45483.25
13:09:00|45481.65
13:09:01|45486.9
13:09:02|45486.52
13:09:04|45479.83
13:09:05|45480.26
13:09:05|45476.51
13:09:06|45475.8
13:09:08|45480.04
13:09:08|45478.
13:09:10|45474.07
13:09:10|45473.77
13:09:12|45472.83
13:09:13|45474.76
13:09:13|45472.08
13:09:15|45467.05
13:09:16|45473.97
13:09:16|45471.7
13:09:18|45471.7
13:09:19|45465.15
13:09:20|45463.44
13:09:21|45467.8
13:09:22|45474.15
13:09:23|45463.25
13:09:24|45459.38
13:09:25|45457.99
13:09:26|45460.27
13:09:27|45461.43
13:09:29|45461.99
13:09:30|45471.39
13:09:31|45474.9
13:09:32|45474.58
13:09:33|45480.01
13:09:34|45477.09
13:09:35|45475.24
13:09:37|45476.14
13:09:37|45482.57
13:09:39|45483.91
13:09:39|45484.6
13:09:40|45484.13
13:09:41|45481.29
13:09:43|45485.4
13:09:44|45482.03
13:09:44|45486.87
13:09:45|45484.64
13:09:47|45484.71
13:09:48|45482.2
13:09:49|45483.7
13:09:50|45481.3
13:09:51|45484.37
13:09:51|45484.01
13:09:53|45483.26
13:09:54|45481.3
13:09:55|45493.07
13:09:56|45493.77
13:09:57|45496.
13:09:58|45493.68
13:09:58|45488.66
13:10:00|45488.3
13:10:00|45490.35
13:10:02|45491.64
13:10:03|45489.56
13:10:04|45493.84
13:10:05|45482.
13:10:06|45482.
13:10:07|45483.44
13:10:07|45482.35
13:10:09|45490.39
13:10:10|45490.01
13:10:10|45490.
13:10:12|45492.73
13:10:13|45486.
13:10:14|45490.13
13:10:15|45489.86
13:10:16|45486.
13:10:16|45484.61
13:10:18|45484.29
13:10:19|45490.12
13:10:19|45489.57
13:10:21|45488.59
13:10:22|45488.59
13:10:22|45483.5
13:10:23|45486.34
13:10:25|45491.13
13:10:25|45491.13
13:10:27|45486.95
13:10:27|45489.97
13:10:30|45489.97
13:10:32|45493.
13:10:33|45492.86
13:10:33|45490.
13:10:35|45490.25
13:10:36|45490.25
13:10:37|45490.
13:10:38|45480.13
13:10:38|45477.08
13:10:40|45477.08
13:10:41|45485.01
13:10:42|45489.25
13:10:43|45488.8
13:10:43|45492.54
13:10:45|45493.
13:10:46|45491.99
13:10:47|45492.01
13:10:49|45494.88
13:10:49|45488.84
13:10:50|45494.
13:10:51|45498.
13:10:53|45500.98
13:10:54|45501.08
13:10:55|45503.85
13:10:56|45499.79
13:10:57|45504.03
13:10:58|45503.56
13:10:59|45506.88
13:11:00|45505.22
13:11:01|45504.36
13:11:02|45506.89
13:11:02|45507.16
13:11:03|45507.16
13:11:05|45502.59
13:11:06|45504.16
13:11:07|45507.16
13:11:08|45507.84
13:11:09|45503.06
13:11:10|45501.96
13:11:11|45500.14
13:11:12|45500.45
13:11:13|45504.74
13:11:14|45504.27
13:11:15|45503.09
13:11:16|45500.
13:11:17|45500.49
13:11:18|45502.63
13:11:19|45501.69
13:11:20|45500.32
13:11:21|45500.31
13:11:22|45492.02
13:11:23|45492.77
13:11:24|45490.
13:11:25|45492.56
13:11:26|45495.65
13:11:27|45494.
13:11:28|45498.12
13:11:29|45498.
13:11:31|45496.62
13:11:31|45498.01
13:11:33|45496.95
13:11:34|45496.96
13:11:35|45498.01
13:11:37|45497.4
13:11:37|45496.15
13:11:39|45494.43
13:11:40|45488.
13:11:40|45487.54
13:11:41|45489.97
13:11:43|45491.67
13:11:43|45497.31
13:11:44|45489.42
13:11:46|45488.81
13:11:46|45489.57
13:11:47|45488.27
13:11:48|45491.9
13:11:49|45492.01
13:11:50|45492.32
13:11:51|45489.69
13:11:53|45484.73
13:11:53|45489.42
13:11:55|45492.64
13:11:55|45489.76
13:11:56|45487.54
13:11:58|45477.57
13:11:58|45472.9
13:12:00|45474.33
13:12:00|45476.01
13:12:02|45474.
13:12:03|45478.22
13:12:04|45476.12
13:12:05|45484.72
13:12:06|45475.78
13:12:07|45477.65
13:12:08|45476.33
13:12:09|45476.4
13:12:10|45479.86
13:12:11|45474.37
13:12:12|45476.96
13:12:13|45476.74
13:12:14|45478.84
13:12:15|45479.12
13:12:16|45476.17
13:12:17|45479.52
13:12:18|45484.01
13:12:19|45486.26
13:12:20|45487.2
13:12:21|45490.01
13:12:22|45488.86
13:12:23|45490.01
13:12:24|45488.82
13:12:25|45494.01
13:12:26|45490.64
13:12:27|45490.14
13:12:28|45490.6
13:12:29|45492.7
13:12:30|45496.29
13:12:32|45496.44
13:12:33|45495.98
13:12:34|45495.98
13:12:35|45491.3
13:12:36|45492.32
13:12:38|45492.34
13:12:38|45499.12
13:12:39|45500.68
13:12:41|45498.07
13:12:41|45496.56
13:12:43|45495.75
13:12:43|45494.76
13:12:45|45493.88
13:12:45|45496.59
13:12:46|45497.76
13:12:47|45500.69
13:12:48|45512.74
13:12:49|45512.62
13:12:50|45515.99
13:12:51|45524.
13:12:52|45524.81
13:12:53|45526.
13:12:54|45526.09
13:12:56|45527.85
13:12:57|45525.88
13:12:58|45524.13
13:12:58|45526.
13:12:59|45526.19
13:13:00|45525.79
13:13:01|45524.12
13:13:03|45530.02
13:13:04|45533.99
13:13:05|45531.7
13:13:05|45526.76
13:13:07|45527.49
13:13:07|45526.54
13:13:09|45530.11
13:13:09|45530.26
13:13:11|45531.7
13:13:11|45535.88
13:13:12|45536.76
13:13:13|45531.42
13:13:14|45531.42
13:13:15|45531.25
13:13:16|45533.73
13:13:17|45531.92
13:13:19|45531.63
13:13:19|45527.98
13:13:21|45525.88
13:13:21|45533.12
13:13:22|45537.03
13:13:23|45538.
13:13:24|45545.15
13:13:26|45546.83
13:13:27|45548.28
13:13:28|45546.14
13:13:28|45545.99
13:13:30|45546.
13:13:31|45547.59
13:13:33|45540.
13:13:34|45537.
13:13:35|45538.42
13:13:36|45541.75
13:13:37|45541.99
13:13:38|45541.98
13:13:39|45537.66
13:13:40|45542.64
13:13:41|45541.77
13:13:41|45534.86
13:13:43|45532.44
13:13:44|45531.05
13:13:45|45534.99
13:13:46|45536.01
13:13:47|45533.99
13:13:48|45537.85
13:13:49|45534.87
13:13:50|45536.32
13:13:50|45542.14
13:13:54|45539.43
13:13:55|45545.91
13:13:56|45546.75
13:13:57|45546.63
13:13:58|45544.2
13:13:59|45544.18
13:14:00|45543.6
13:14:01|45544.33
13:14:03|45550.
13:14:04|45547.07
13:14:04|45545.62
13:14:05|45545.08
13:14:07|45544.74
13:14:08|45546.34
13:14:09|45540.
13:14:10|45535.28
13:14:11|45538.31
13:14:12|45541.01
13:14:13|45544.6
13:14:14|45544.89
13:14:14|45543.7
13:14:16|45541.24
13:14:17|45539.83
13:14:18|45542.09
13:14:19|45543.92
13:14:20|45539.26
13:14:21|45539.25
13:14:22|45532.2
13:14:23|45537.34
13:14:24|45537.2
13:14:25|45531.99
13:14:26|45533.07
13:14:27|45534.53
13:14:28|45531.62
13:14:29|45536.41
13:14:30|45536.54
13:14:31|45536.98
13:14:32|45540.
13:14:33|45543.82
13:14:34|45539.12
13:14:36|45536.46
13:14:37|45534.89
13:14:38|45535.8
13:14:39|45533.25
13:14:40|45530.79
13:14:40|45532.12
13:14:41|45529.9
13:14:42|45532.85
13:14:44|45533.86
13:14:45|45531.7
13:14:45|45531.09
13:14:46|45535.47
13:14:47|45530.9
13:14:49|45539.14
13:14:50|45538.89
13:14:51|45536.38
13:14:52|45534.86
13:14:53|45534.12
13:14:54|45536.35
13:14:55|45536.35
13:14:56|45535.14
13:14:57|45533.53
13:14:58|45533.99
13:14:59|45536.28
13:15:01|45534.41
13:15:01|45533.53
13:15:03|45531.71
13:15:04|45534.75
13:15:04|45532.87
13:15:06|45544.54
13:15:07|45536.9
13:15:08|45537.91
13:15:09|45539.4
13:15:09|45538.91
13:15:10|45539.77
13:15:12|45540.
13:15:13|45536.93
13:15:13|45537.46
13:15:14|45538.92
13:15:15|45538.
13:15:16|45537.27
13:15:17|45530.01
13:15:18|45534.
13:15:19|45535.7
13:15:20|45536.13
13:15:21|45536.13
13:15:22|45538.27
13:15:23|45538.27
13:15:24|45538.27
13:15:26|45539.3
13:15:26|45538.85
13:15:27|45548.01
13:15:28|45544.67
13:15:29|45543.03
13:15:30|45542.06
13:15:31|45543.15
13:15:33|45544.26
13:15:34|45538.63
13:15:35|45537.81
13:15:36|45542.01
13:15:37|45538.01
13:15:39|45535.29
13:15:40|45535.63
13:15:40|45536.15
13:15:42|45535.55
13:15:43|45536.56
13:15:43|45536.31
13:15:45|45538.1
13:15:45|45541.29
13:15:46|45540.58
13:15:48|45540.
13:15:49|45537.74
13:15:50|45539.15
13:15:51|45537.96
13:15:51|45539.65
13:15:53|45539.65
13:15:54|45538.14
13:15:55|45536.01
13:15:56|45539.65
13:15:57|45540.
13:15:58|45538.04
13:15:59|45538.38
13:15:59|45539.64
13:16:01|45540.5
13:16:02|45540.
13:16:03|45544.32
13:16:03|45550.
13:16:04|45548.
13:16:06|45547.35
13:16:07|45549.1
13:16:08|45546.34
13:16:09|45547.98
13:16:10|45544.44
13:16:11|45551.63
13:16:12|45554.12
13:16:13|45550.8
13:16:14|45556.62
13:16:15|45553.18
13:16:16|45552.36
13:16:17|45554.
13:16:18|45556.81
13:16:19|45557.96
13:16:20|45558.04
13:16:21|45559.74
13:16:22|45559.8
13:16:23|45559.55
13:16:24|45561.05
13:16:25|45566.79
13:16:26|45562.15
13:16:28|45566.
13:16:28|45561.08
13:16:29|45567.42
13:16:31|45568.71
13:16:31|45569.01
13:16:32|45566.05
13:16:33|45565.58
13:16:35|45562.79
13:16:37|45563.54
13:16:38|45560.
13:16:39|45558.19
13:16:40|45557.8
13:16:41|45551.2
13:16:42|45546.2
13:16:43|45549.97
13:16:44|45548.81
13:16:45|45548.64
13:16:46|45548.64
13:16:47|45547.09
13:16:48|45546.89
13:16:49|45545.99
13:16:50|45546.05
13:16:51|45548.36
13:16:52|45558.62
13:16:53|45564.51
13:16:54|45569.02
13:16:55|45564.71
13:16:56|45564.4
13:16:57|45564.4
13:16:59|45560.85
13:17:00|45561.6
13:17:00|45558.3
13:17:01|45559.82
13:17:02|45561.18
13:17:04|45560.13
13:17:04|45565.87
13:17:05|45560.
13:17:07|45563.02
13:17:07|45562.9
13:17:09|45560.19
13:17:10|45557.87
13:17:11|45557.88
13:17:12|45557.65
13:17:13|45557.23
13:17:14|45560.09
13:17:15|45557.22
13:17:15|45557.22
13:17:17|45559.99
13:17:18|45562.01
13:17:19|45563.49
13:17:20|45563.73
13:17:21|45564.6
13:17:22|45561.51
13:17:23|45566.19
13:17:24|45569.08
13:17:25|45565.85
13:17:26|45561.24
13:17:27|45560.4
13:17:28|45559.14
13:17:29|45560.87
13:17:30|45558.94
13:17:31|45558.11
13:17:32|45560.98
13:17:34|45562.36
13:17:34|45564.08
13:17:35|45563.65
13:17:37|45562.15
13:17:37|45560.45
13:17:39|45564.09
13:17:39|45562.39
13:17:40|45561.47
13:17:41|45561.47
13:17:42|45562.36
13:17:43|45562.36
13:17:44|45560.
13:17:45|45565.7
13:17:47|45563.14
13:17:47|45561.51
13:17:48|45561.8
13:17:50|45566.61
13:17:51|45565.73
13:17:51|45560.
13:17:53|45561.39
13:17:54|45561.99
13:17:55|45560.51
13:17:55|45563.64
13:17:57|45567.15
13:17:58|45568.67
13:17:59|45566.
13:18:00|45567.69
13:18:01|45567.18
13:18:02|45565.57
13:18:03|45566.33
13:18:03|45566.06
13:18:05|45567.57
13:18:06|45568.89
13:18:07|45570.74
13:18:08|45567.55
13:18:09|45568.22
13:18:10|45568.22
13:18:11|45567.56
13:18:12|45567.24
13:18:13|45567.24
13:18:14|45568.82
13:18:15|45568.82
13:18:17|45568.63
13:18:17|45564.04
13:18:19|45562.98
13:18:19|45569.48
13:18:20|45564.01
13:18:21|45565.28
13:18:23|45565.03
13:18:23|45563.99
13:18:24|45561.79
13:18:25|45564.33
13:18:27|45564.33
13:18:27|45564.49
13:18:29|45580.06
13:18:29|45576.7
13:18:30|45577.88
13:18:31|45580.12
13:18:32|45578.62
13:18:33|45582.09
13:18:34|45587.88
13:18:36|45587.88
13:18:38|45583.99
13:18:39|45586.
13:18:40|45585.33
13:18:40|45590.25
13:18:41|45596.86
13:18:44|45592.2
13:18:45|45593.63
13:18:45|45593.74
13:18:47|45595.91
13:18:48|45591.75
13:18:49|45594.24
13:18:50|45593.84
13:18:51|45591.24
13:18:52|45592.55
13:18:53|45593.53
13:18:54|45590.8
13:18:55|45587.43
13:18:56|45589.26
13:18:57|45589.68
13:18:58|45586.77
13:18:59|45587.18
13:19:00|45583.26
13:19:01|45589.09
13:19:02|45588.19
13:19:03|45588.41
13:19:04|45587.69
13:19:05|45587.02
13:19:06|45587.06
13:19:07|45585.85
13:19:08|45587.12
13:19:09|45587.97
13:19:10|45588.11
13:19:12|45590.59
13:19:13|45594.42
13:19:14|45594.12
13:19:15|45595.85
13:19:16|45593.75
13:19:17|45592.83
13:19:17|45591.62
13:19:19|45586.87
13:19:20|45588.28
13:19:20|45590.55
13:19:21|45586.46
13:19:22|45586.
13:19:24|45589.54
13:19:25|45588.74
13:19:26|45586.88
13:19:27|45587.97
13:19:28|45591.6
13:19:29|45595.05
13:19:30|45599.64
13:19:31|45598.49
13:19:32|45596.27
13:19:34|45595.95
13:19:34|45602.17
13:19:35|45600.37
13:19:36|45602.68
13:19:37|45603.16
13:19:40|45598.58
13:19:40|45601.04
13:19:42|45600.29
13:19:42|45600.04
13:19:44|45600.04
13:19:45|45600.47
13:19:46|45600.04
13:19:47|45600.04
13:19:48|45601.52
13:19:48|45615.52
13:19:50|45616.49
13:19:51|45620.
13:19:52|45602.01
13:19:53|45599.35
13:19:54|45596.13
13:19:55|45597.18
13:19:56|45596.97
13:19:57|45597.07
13:19:58|45592.
13:19:59|45594.63
13:20:00|45596.16
13:20:01|45598.01
13:20:01|45594.92
13:20:04|45602.
13:20:04|45600.09
13:20:05|45594.99
13:20:06|45596.
13:20:07|45607.32
13:20:08|45610.
13:20:09|45615.65
13:20:10|45617.69
13:20:13|45614.51
13:20:13|45612.55
13:20:15|45619.03
13:20:15|45614.81
13:20:17|45611.86
13:20:17|45601.03
13:20:18|45605.42
13:20:19|45603.57
13:20:21|45602.65
13:20:21|45602.
13:20:22|45603.02
13:20:23|45605.13
13:20:25|45604.12
13:20:26|45603.99
13:20:26|45602.83
13:20:27|45607.99
13:20:28|45605.62
13:20:29|45603.64
13:20:30|45534.
13:20:31|45520.29
13:20:32|45519.5
13:20:33|45508.01
13:20:34|45503.32
13:20:35|45501.42
13:20:36|45492.68
13:20:37|45501.69
13:20:39|45449.87
13:20:41|45426.89
13:20:42|45419.98
13:20:42|45405.31
13:20:43|45434.32
13:20:44|45432.35
13:20:45|45434.17
13:20:47|45435.8
13:20:47|45430.19
13:20:48|45424.14
13:20:49|45428.
13:20:51|45428.
13:20:51|45430.
13:20:52|45430.
13:20:54|45428.79
13:20:55|45429.7
13:20:57|45428.
13:20:58|45435.46
13:20:58|45435.36
13:20:59|45432.12
13:21:00|45433.89
13:21:01|45424.19
13:21:02|45423.87
13:21:04|45433.51
13:21:05|45446.27
13:21:05|45448.8
13:21:06|45448.59
13:21:07|45445.52
13:21:08|45442.4
13:21:09|45443.17
13:21:10|45441.64
13:21:11|45442.23
13:21:12|45423.16
13:21:13|45421.81
13:21:14|45425.76
13:21:15|45426.93
13:21:16|45427.88
13:21:17|45433.99
13:21:18|45437.81
13:21:20|45439.88
13:21:20|45445.99
13:21:22|45439.92
13:21:22|45439.84
13:21:24|45439.12
13:21:25|45441.64
13:21:25|45444.99
13:21:27|45445.87
13:21:27|45427.8
13:21:28|45439.88
13:21:29|45437.5
13:21:30|45441.59
13:21:31|45446.12
13:21:32|45452.
13:21:33|45450.4
13:21:35|45453.13
13:21:36|45453.97
13:21:36|45452.21
13:21:37|45461.59
13:21:39|45457.87
13:21:41|45455.87
13:21:41|45456.48
13:21:43|45462.39
13:21:43|45460.88
13:21:44|45463.44
13:21:45|45460.32
13:21:47|45463.04
13:21:48|45466.76
13:21:49|45468.08
13:21:49|45468.13
13:21:50|45466.58
13:21:52|45470.12
13:21:53|45472.74
13:21:54|45470.52
13:21:55|45470.24
13:21:56|45471.54
13:21:57|45471.28
13:21:58|45461.91
13:21:59|45464.14
13:22:00|45464.38
13:22:01|45465.41
13:22:02|45464.75
13:22:03|45464.3
13:22:04|45465.78
13:22:05|45470.8
13:22:06|45474.17
13:22:08|45474.12
13:22:09|45474.43
13:22:09|45478.37
13:22:11|45487.1
13:22:12|45485.99
13:22:13|45486.21
13:22:14|45489.51
13:22:15|45485.41
13:22:16|45485.83
13:22:17|45487.96
13:22:18|45488.9
13:22:19|45489.21
13:22:20|45490.
13:22:21|45492.85
13:22:22|45489.86
13:22:23|45485.01
13:22:24|45487.99
13:22:25|45493.37
13:22:26|45493.99
13:22:27|45493.9
13:22:28|45494.89
13:22:29|45492.
13:22:30|45494.
13:22:31|45490.75
13:22:32|45491.99
13:22:33|45489.76
13:22:34|45491.75
13:22:35|45491.47
13:22:36|45490.92
13:22:37|45490.01
13:22:38|45493.34
13:22:39|45501.21
13:22:40|45501.32
13:22:42|45502.57
13:22:43|45502.96
13:22:43|45508.1
13:22:46|45500.14
13:22:47|45500.01
13:22:48|45503.35
13:22:48|45506.21
13:22:50|45507.3
13:22:50|45510.01
13:22:52|45510.46
13:22:53|45510.99
13:22:54|45509.98
13:22:55|45507.03
13:22:56|45507.16
13:22:57|45508.25
13:22:58|45511.83
13:22:58|45510.13
13:23:00|45506.2
13:23:01|45509.06
13:23:02|45508.37
13:23:03|45504.19
13:23:04|45506.99
13:23:05|45510.16
13:23:06|45511.98
13:23:08|45513.75
13:23:09|45514.64
13:23:09|45515.35
13:23:10|45513.99
13:23:11|45515.26
13:23:13|45519.06
13:23:13|45520.66
13:23:15|45518.8
13:23:15|45520.72
13:23:16|45521.04
13:23:18|45520.85
13:23:18|45521.7
13:23:20|45518.52
13:23:21|45519.15
13:23:22|45517.15
13:23:23|45513.09
13:23:24|45520.
13:23:25|45522.32
13:23:26|45522.29
13:23:27|45522.41
13:23:28|45522.16
13:23:29|45520.01
13:23:30|45522.3
13:23:31|45531.22
13:23:32|45535.95
13:23:33|45537.56
13:23:34|45533.68
13:23:35|45533.83
13:23:36|45537.68
13:23:37|45535.87
13:23:38|45530.26
13:23:39|45529.5
13:23:40|45532.13
13:23:41|45533.92
13:23:43|45530.
13:23:43|45527.55
13:23:45|45533.45
13:23:46|45533.45
13:23:47|45533.59
13:23:48|45531.17
13:23:48|45531.87
13:23:50|45529.5
13:23:51|45530.
13:23:52|45530.67
13:23:53|45527.58
13:23:54|45527.52
13:23:55|45527.52
13:23:56|45527.83
13:23:57|45527.95
13:23:58|45527.95
13:23:59|45528.69
13:24:00|45525.41
13:24:01|45528.81
13:24:03|45535.93
13:24:04|45536.29
13:24:05|45537.
13:24:06|45537.
13:24:07|45541.82
13:24:07|45545.4
13:24:09|45545.82
13:24:10|45544.62
13:24:11|45544.98
13:24:12|45546.78
13:24:12|45543.97
13:24:14|45548.2
13:24:15|45549.3
13:24:16|45547.89
13:24:17|45547.87
13:24:17|45549.33
13:24:19|45548.31
13:24:19|45546.
13:24:21|45539.96
13:24:22|45547.51
13:24:22|45548.88
13:24:24|45548.7
13:24:25|45549.03
13:24:26|45548.07
13:24:26|45553.69
13:24:28|45551.31
13:24:28|45551.56
13:24:30|45553.31
13:24:30|45554.39
13:24:32|45558.29
13:24:33|45556.41
13:24:34|45558.18
13:24:34|45558.52
13:24:36|45556.17
13:24:37|45560.35
13:24:38|45559.38
13:24:39|45556.62
13:24:40|45556.01
13:24:41|45555.78
13:24:42|45554.73
13:24:42|45555.59
13:24:44|45555.58
13:24:45|45555.8
13:24:47|45554.
13:24:47|45549.98
13:24:49|45556.01
13:24:49|45558.28
13:24:51|45562.08
13:24:51|45566.26
13:24:53|45570.22
13:24:53|45569.12
13:24:55|45586.21
13:24:55|45582.01
13:24:56|45578.83
13:24:58|45579.99
13:24:58|45575.46
13:25:00|45578.29
13:25:01|45576.52
13:25:01|45570.3
13:25:02|45573.12
13:25:04|45573.51
13:25:05|45575.15
13:25:05|45571.07
13:25:07|45571.07
13:25:07|45572.29
13:25:08|45571.62
13:25:10|45573.01
13:25:11|45571.38
13:25:12|45566.
13:25:13|45570.55
13:25:13|45570.16
13:25:15|45570.97
13:25:15|45566.68
13:25:16|45567.84
13:25:18|45565.22
13:25:19|45566.98
13:25:20|45565.97
13:25:21|45567.73
13:25:22|45569.54
13:25:23|45569.03
13:25:24|45568.63
13:25:25|45568.63
13:25:26|45566.36
13:25:27|45567.88
13:25:28|45569.07
13:25:29|45566.24
13:25:30|45567.95
13:25:31|45571.75
13:25:32|45572.82
13:25:33|45571.58
13:25:34|45568.4
13:25:35|45571.98
13:25:37|45571.87
13:25:37|45567.94
13:25:38|45564.96
13:25:39|45568.
13:25:40|45566.82
13:25:41|45566.02
13:25:43|45580.
13:25:44|45578.56
13:25:45|45579.85
13:25:46|45579.61
13:25:48|45575.89
13:25:49|45572.32
13:25:50|45573.1
13:25:50|45573.11
13:25:51|45573.51
13:25:52|45576.61
13:25:53|45578.49
13:25:54|45580.53
13:25:55|45586.03
13:25:56|45584.32
13:25:57|45583.84
13:25:59|45585.53
13:26:00|45584.41
13:26:01|45583.11
13:26:02|45582.51
13:26:02|45582.89
13:26:04|45580.
13:26:05|45576.11
13:26:06|45578.74
13:26:07|45576.12
13:26:07|45578.24
13:26:09|45578.24
13:26:11|45581.67
13:26:11|45580.15
13:26:12|45578.33
13:26:13|45578.33
13:26:14|45578.
13:26:15|45572.
13:26:16|45576.17
13:26:17|45578.14
13:26:18|45578.77
13:26:19|45574.
13:26:20|45572.81
13:26:22|45572.55
13:26:22|45571.68
13:26:23|45571.39
13:26:24|45573.68
13:26:26|45563.63
13:26:27|45565.69
13:26:28|45565.61
13:26:28|45570.15
13:26:29|45578.29
13:26:30|45576.6
13:26:32|45576.71
13:26:33|45576.74
13:26:33|45565.86
13:26:34|45571.79
13:26:35|45571.46
13:26:36|45571.34
13:26:38|45575.27
13:26:38|45573.12
13:26:39|45573.42
13:26:41|45569.04
13:26:42|45569.88
13:26:43|45571.17
13:26:43|45571.08
13:26:45|45569.32
13:26:47|45567.53
13:26:48|45569.06
13:26:49|45569.75
13:26:51|45568.87
13:26:51|45569.6
13:26:52|45568.38
13:26:54|45569.2
13:26:55|45567.8
13:26:55|45565.15
13:26:57|45571.39
13:26:58|45569.38
13:26:59|45564.02
13:27:00|45567.
13:27:00|45561.8
13:27:01|45560.
13:27:02|45561.
13:27:03|45573.44
13:27:04|45570.53
13:27:06|45570.66
13:27:06|45570.22
13:27:08|45567.88
13:27:10|45567.99
13:27:10|45566.26
13:27:11|45564.58
13:27:12|45567.43
13:27:14|45568.36
13:27:15|45567.43
13:27:15|45568.78
13:27:16|45568.66
13:27:18|45568.11
13:27:19|45568.11
13:27:19|45563.16
13:27:20|45562.46
13:27:21|45562.41
13:27:22|45562.41
13:27:24|45562.41
13:27:25|45562.41
13:27:26|45564.81
13:27:27|45563.07
13:27:28|45564.76
13:27:30|45569.23
13:27:31|45554.
13:27:31|45551.07
13:27:32|45550.18
13:27:33|45546.77
13:27:34|45551.07
13:27:35|45550.63
13:27:36|45550.
13:27:38|45549.99
13:27:38|45549.99
13:27:40|45552.26
13:27:40|45549.69
13:27:42|45547.15
13:27:43|45545.74
13:27:43|45547.68
13:27:45|45548.18
13:27:46|45546.
13:27:48|45549.47
13:27:48|45549.35
13:27:50|45549.35
13:27:51|45548.5
13:27:51|45546.
13:27:53|45548.13
13:27:54|45550.96
13:27:55|45552.68
13:27:56|45568.16
13:27:56|45568.61
13:27:59|45566.87
13:28:00|45568.95
13:28:01|45565.21
13:28:01|45561.82
13:28:03|45560.12
13:28:04|45557.81
13:28:04|45560.51
13:28:05|45563.98
13:28:07|45561.61
13:28:08|45563.73
13:28:09|45561.74
13:28:09|45559.94
13:28:10|45556.63
13:28:11|45557.74
13:28:12|45559.31
13:28:14|45562.01
13:28:14|45563.06
13:28:16|45567.42
13:28:17|45565.38
13:28:18|45565.88
13:28:18|45570.
13:28:20|45570.6
13:28:21|45568.14
13:28:22|45571.86
13:28:22|45568.03
13:28:24|45569.75
13:28:25|45569.75
13:28:26|45569.75
13:28:27|45568.22
13:28:28|45567.16
13:28:29|45569.23
13:28:30|45569.86
13:28:31|45569.86
13:28:31|45571.08
13:28:33|45578.05
13:28:33|45577.92
13:28:34|45581.64
13:28:36|45580.49
13:28:37|45579.48
13:28:38|45578.26
13:28:39|45578.14
13:28:40|45577.32
13:28:41|45578.67
13:28:42|45578.01
13:28:43|45576.01
13:28:44|45578.7
13:28:45|45576.13
13:28:46|45577.51
13:28:48|45580.6
13:28:49|45580.6
13:28:50|45578.14
13:28:51|45577.87
13:28:52|45580.
13:28:52|45584.94
13:28:54|45584.14
13:28:55|45584.38
13:28:56|45587.19
13:28:57|45587.19
13:28:58|45583.75
13:28:59|45587.29
13:29:00|45586.
13:29:01|45589.99
13:29:02|45588.98
13:29:03|45589.23
13:29:04|45585.3
13:29:05|45583.26
13:29:06|45586.58
13:29:07|45588.51
13:29:08|45588.02
13:29:09|45594.66
13:29:10|45590.01
13:29:11|45590.
13:29:12|45589.46
13:29:13|45592.94
13:29:14|45591.5
13:29:15|45588.17
13:29:16|45592.
13:29:17|45588.66
13:29:18|45585.86
13:29:19|45584.63
13:29:20|45581.38
13:29:21|45582.93
13:29:22|45581.26
13:29:23|45581.26
13:29:24|45581.64
13:29:25|45582.94
13:29:26|45584.45
13:29:28|45584.45
13:29:28|45584.24
13:29:29|45581.96
13:29:30|45581.96
13:29:31|45581.96
13:29:32|45579.3
13:29:33|45580.24
13:29:35|45580.24
13:29:35|45579.54
13:29:36|45580.31
13:29:37|45581.42
13:29:39|45581.43
13:29:39|45584.13
13:29:40|45586.01
13:29:41|45584.45
13:29:43|45588.5
13:29:43|45586.66
13:29:44|45584.98
13:29:45|45587.79
13:29:46|45585.14
13:29:49|45583.
13:29:50|45583.51
13:29:52|45582.25
13:29:53|45581.24
13:29:53|45581.24
13:29:54|45581.6
13:29:55|45581.6
13:29:56|45584.3
13:29:58|45585.11
13:29:59|45584.
13:29:59|45581.73
13:30:01|45579.14
13:30:02|45581.45
13:30:03|45581.39
13:30:04|45576.26
13:30:05|45577.73
13:30:06|45575.09
13:30:06|45579.81
13:30:09|45591.88
13:30:09|45584.01
13:30:10|45586.31
13:30:11|45584.01
13:30:12|45582.56
13:30:13|45582.56
13:30:14|45580.01
13:30:16|45579.53
13:30:17|45574.04
13:30:17|45578.02
13:30:19|45578.95
13:30:20|45580.29
13:30:21|45579.62
13:30:22|45584.64
13:30:23|45584.83
13:30:24|45580.89
13:30:25|45580.01
13:30:26|45580.01
13:30:27|45580.24
13:30:28|45579.14
13:30:29|45580.
13:30:30|45579.14
13:30:31|45576.85
13:30:32|45581.18
13:30:34|45578.15
13:30:34|45583.
13:30:36|45580.13
13:30:36|45579.78
13:30:38|45578.01
13:30:39|45579.15
13:30:40|45581.29
13:30:41|45576.15
13:30:41|45577.98
13:30:42|45577.29
13:30:43|45573.17
13:30:44|45574.68
13:30:45|45573.09
13:30:47|45576.63
13:30:48|45574.25
13:30:50|45576.35
13:30:51|45577.48
13:30:52|45581.55
13:30:53|45581.73
13:30:54|45581.55
13:30:55|45583.57
13:30:56|45584.
13:30:57|45582.53
13:30:58|45587.77
13:30:59|45588.05
13:31:01|45594.04
13:31:03|45594.39
13:31:04|45595.53
13:31:05|45595.13
13:31:06|45603.
13:31:07|45601.7
13:31:08|45596.6
13:31:08|45596.65
13:31:10|45603.28
13:31:11|45604.09
13:31:12|45606.81
13:31:13|45606.19
13:31:14|45607.15
13:31:15|45607.41
13:31:16|45605.43
13:31:17|45605.87
13:31:18|45607.08
13:31:19|45604.99
13:31:19|45603.94
13:31:21|45603.93
13:31:21|45602.16
13:31:23|45604.01
13:31:24|45604.01
13:31:25|45602.53
13:31:25|45602.53
13:31:26|45600.
13:31:28|45600.26
13:31:29|45600.36
13:31:30|45604.12
13:31:31|45604.
13:31:32|45608.12
13:31:33|45607.06
13:31:34|45607.06
13:31:35|45608.12
13:31:36|45611.34
13:31:37|45615.17
13:31:38|45612.69
13:31:39|45615.6
13:31:40|45612.81
13:31:41|45610.69
13:31:42|45610.82
13:31:43|45609.75
13:31:44|45613.27
13:31:45|45613.27
13:31:46|45615.9
13:31:47|45611.77
13:31:48|45614.27
13:31:49|45620.06
13:31:51|45618.15
13:31:52|45620.39
13:31:53|45618.2
13:31:54|45616.01
13:31:55|45611.69
13:31:57|45616.12
13:31:58|45622.03
13:31:58|45616.91
13:32:00|45617.4
13:32:00|45617.4
13:32:01|45622.31
13:32:03|45625.23
13:32:04|45626.67
13:32:05|45627.3
13:32:06|45631.01
13:32:07|45628.18
13:32:08|45628.38
13:32:09|45627.25
13:32:10|45618.2
13:32:11|45620.01
13:32:12|45622.28
13:32:13|45622.28
13:32:14|45620.96
13:32:15|45620.96
13:32:16|45623.
13:32:17|45616.8
13:32:18|45621.73
13:32:19|45620.01
13:32:20|45620.
13:32:21|45623.41
13:32:21|45627.99
13:32:22|45629.86
13:32:23|45628.11
13:32:25|45624.63
13:32:26|45617.84
13:32:27|45617.62
13:32:28|45619.04
13:32:29|45621.03
13:32:31|45621.03
13:32:31|45620.42
13:32:32|45626.87
13:32:34|45625.16
13:32:34|45625.84
13:32:35|45627.97
13:32:36|45627.99
13:32:37|45633.35
13:32:39|45629.99
13:32:39|45630.74
13:32:40|45630.89
13:32:41|45629.8
13:32:43|45629.03
13:32:43|45629.72
13:32:45|45629.88
13:32:45|45630.76
13:32:46|45631.57
13:32:47|45630.01
13:32:48|45634.1
13:32:49|45635.33
13:32:51|45626.8
13:32:53|45623.26
13:32:53|45623.69
13:32:55|45623.25
13:32:56|45620.29
13:32:57|45625.84
13:32:58|45626.65
13:32:58|45627.12
13:33:00|45624.4
13:33:01|45627.59
13:33:02|45625.88
13:33:04|45625.99
13:33:05|45627.35
13:33:06|45625.58
13:33:06|45628.05
13:33:07|45636.41
13:33:09|45632.31
13:33:09|45636.55
13:33:11|45636.
13:33:12|45637.56
13:33:13|45642.16
13:33:14|45638.91
13:33:14|45638.67
13:33:17|45638.
13:33:17|45637.88
13:33:18|45630.
13:33:19|45623.37
13:33:21|45623.7
13:33:21|45624.99
13:33:22|45623.39
13:33:23|45625.36
13:33:24|45632.03
13:33:25|45631.91
13:33:26|45628.94
13:33:28|45627.86
13:33:29|45626.87
13:33:29|45625.5
13:33:30|45624.91
13:33:31|45624.35
13:33:33|45623.
13:33:33|45620.54
13:33:34|45622.66
13:33:35|45622.88
13:33:36|45618.23
13:33:38|45618.13
13:33:38|45620.32
13:33:40|45614.71
13:33:41|45614.91
13:33:41|45612.4
13:33:42|45610.82
13:33:43|45613.12
13:33:45|45612.53
13:33:45|45614.73
13:33:46|45620.64
13:33:48|45622.87
13:33:49|45622.87
13:33:50|45624.43
13:33:51|45625.72
13:33:53|45623.62
13:33:53|45619.76
13:33:55|45618.14
13:33:56|45618.01
13:33:57|45616.75
13:33:58|45612.03
13:33:59|45614.
13:34:01|45614.64
13:34:02|45615.95
13:34:03|45616.43
13:34:03|45618.5
13:34:04|45619.99
13:34:05|45620.01
13:34:07|45617.05
13:34:07|45617.19
13:34:08|45614.66
13:34:09|45616.
13:34:11|45616.
13:34:11|45613.88
13:34:12|45615.25
13:34:13|45615.25
13:34:15|45614.25
13:34:15|45613.81
13:34:17|45617.43
13:34:18|45616.1
13:34:18|45616.54
13:34:19|45611.94
13:34:20|45611.68
13:34:22|45609.97
13:34:22|45607.58
13:34:24|45604.38
13:34:24|45606.13
13:34:26|45604.44
13:34:27|45599.91
13:34:28|45597.41
13:34:29|45592.33
13:34:30|45592.42
13:34:31|45595.5
13:34:32|45592.47
13:34:34|45593.06
13:34:34|45587.77
13:34:35|45589.58
13:34:36|45589.99
13:34:37|45599.94
13:34:39|45598.54
13:34:40|45601.45
13:34:41|45601.16
13:34:42|45603.15
13:34:43|45601.16
13:34:45|45600.14
13:34:46|45604.01
13:34:46|45604.
13:34:48|45602.38
13:34:49|45605.73
13:34:49|45607.1
13:34:51|45607.88
13:34:52|45605.18
13:34:53|45604.
13:34:54|45602.08
13:34:55|45600.01
13:34:57|45601.24
13:34:57|45601.36
13:34:59|45599.51
13:34:59|45596.59
13:35:00|45601.07
13:35:02|45604.
13:35:03|45603.22
13:35:04|45603.22
13:35:04|45611.61
13:35:06|45607.93
13:35:07|45611.51
13:35:08|45610.74
13:35:09|45617.3
13:35:10|45614.
13:35:12|45610.
13:35:13|45611.85
13:35:14|45612.87
13:35:15|45612.12
13:35:16|45609.57
13:35:17|45615.6
13:35:19|45616.
13:35:19|45615.74
13:35:21|45616.78
13:35:22|45613.5
13:35:23|45613.5
13:35:24|45615.8
13:35:25|45626.
13:35:26|45636.66
13:35:27|45638.76
13:35:28|45635.87
13:35:30|45634.
13:35:31|45633.51
13:35:32|45631.17
13:35:33|45631.88
13:35:35|45632.79
13:35:35|45632.13
13:35:37|45631.37
13:35:38|45631.37
13:35:39|45629.31
13:35:40|45629.31
13:35:41|45629.06
13:35:42|45629.73
13:35:43|45630.
13:35:44|45627.88
13:35:45|45627.88
13:35:46|45626.32
13:35:47|45627.74
13:35:48|45628.
13:35:49|45625.92
13:35:51|45625.92
13:35:52|45627.6
13:35:53|45630.42
13:35:54|45630.42
13:35:54|45628.96
13:35:55|45630.
13:35:57|45630.
13:35:57|45631.88
13:35:58|45643.19
13:35:59|45647.
13:36:01|45645.88
13:36:02|45643.75
13:36:02|45640.26
13:36:04|45631.12
13:36:05|45633.39
13:36:06|45625.43
13:36:07|45628.
13:36:08|45624.
13:36:09|45625.07
13:36:10|45626.
13:36:11|45631.18
13:36:12|45629.69
13:36:13|45629.42
13:36:14|45628.
13:36:15|45633.89
13:36:16|45633.15
13:36:17|45640.76
13:36:18|45642.64
13:36:19|45640.69
13:36:20|45639.47
13:36:21|45637.8
13:36:23|45638.75
13:36:25|45634.25
13:36:25|45633.94
13:36:26|45632.41
13:36:28|45627.33
13:36:28|45626.22
13:36:29|45626.06
13:36:31|45630.
13:36:32|45631.99
13:36:33|45636.92
13:36:34|45644.51
13:36:34|45644.41
13:36:35|45644.35
13:36:37|45642.19
13:36:38|45642.18
13:36:39|45644.66
13:36:40|45646.03
13:36:40|45644.97
13:36:42|45647.51
13:36:42|45645.89
13:36:43|45649.99
13:36:44|45648.26
13:36:46|45649.63
13:36:47|45649.52
13:36:48|45646.06
13:36:49|45647.24
13:36:49|45647.38
13:36:50|45645.91
13:36:51|45647.23
13:36:53|45646.21
13:36:53|45641.36
13:36:55|45645.99
13:36:56|45647.88
13:36:57|45645.99
13:36:58|45644.46
13:36:59|45642.43
13:37:00|45643.88
13:37:01|45640.
13:37:02|45643.9
13:37:03|45640.31
13:37:04|45644.51
13:37:06|45643.45
13:37:06|45640.
13:37:08|45628.
13:37:09|45632.01
13:37:10|45626.42
13:37:11|45632.36
13:37:12|45634.47
13:37:13|45634.59
13:37:15|45643.83
13:37:16|45637.35
13:37:17|45639.52
13:37:17|45635.97
13:37:18|45635.69
13:37:19|45645.87
13:37:20|45643.
13:37:22|45640.31
13:37:23|45640.15
13:37:25|45644.79
13:37:26|45648.68
13:37:26|45651.29
13:37:27|45652.55
13:37:29|45645.49
13:37:30|45646.02
13:37:31|45639.37
13:37:31|45635.99
13:37:33|45635.57
13:37:34|45639.49
13:37:35|45635.44
13:37:37|45640.14
13:37:37|45644.27
13:37:39|45641.8
13:37:40|45641.5
13:37:41|45639.29
13:37:42|45639.87
13:37:43|45644.25
13:37:43|45644.7
13:37:45|45645.87
13:37:46|45644.27
13:37:47|45644.16
13:37:48|45644.16
13:37:49|45643.74
13:37:50|45642.
13:37:51|45642.
13:37:52|45641.43
13:37:53|45634.92
13:37:54|45636.12
13:37:55|45639.35
13:37:56|45639.23
13:37:57|45632.45
13:37:58|45637.96
13:37:59|45637.96
13:38:00|45639.91
13:38:01|45632.
13:38:02|45634.98
13:38:03|45633.88
13:38:04|45633.88
13:38:05|45633.27
13:38:07|45633.06
13:38:08|45633.24
13:38:09|45630.45
13:38:10|45627.7
13:38:11|45623.73
13:38:12|45623.13
13:38:13|45619.63
13:38:14|45617.99
13:38:15|45619.52
13:38:16|45620.42
13:38:17|45624.99
13:38:19|45622.43
13:38:20|45622.43
13:38:21|45624.28
13:38:21|45624.29
13:38:22|45629.62
13:38:23|45631.38
13:38:25|45629.68
13:38:26|45630.73
13:38:27|45629.69
13:38:29|45641.73
13:38:30|45641.28
13:38:31|45642.
13:38:32|45640.25
13:38:33|45640.69
13:38:35|45633.58
13:38:35|45634.24
13:38:37|45639.22
13:38:37|45638.35
13:38:38|45638.35
13:38:40|45635.78
13:38:40|45637.87
13:38:42|45638.35
13:38:43|45638.35
13:38:43|45636.86
13:38:45|45633.98
13:38:46|45631.27
13:38:46|45631.27
13:38:48|45621.97
13:38:48|45621.09
13:38:49|45621.38
13:38:51|45626.86
13:38:52|45627.36
13:38:53|45628.61
13:38:54|45628.6
13:38:55|45626.2
13:38:56|45626.42
13:38:57|45625.75
13:38:59|45625.86
13:38:59|45624.11
13:39:00|45624.83
13:39:02|45623.97
13:39:02|45625.23
13:39:03|45622.
13:39:05|45621.87
13:39:06|45622.9
13:39:06|45622.9
13:39:07|45622.46
13:39:09|45622.56
13:39:10|45622.78
13:39:11|45622.9
13:39:12|45621.69
13:39:13|45632.05
13:39:13|45636.64
13:39:16|45643.08
13:39:16|45642.
13:39:18|45642.99
13:39:19|45640.71
13:39:20|45646.28
13:39:20|45648.13
13:39:22|45648.11
13:39:23|45644.01
13:39:24|45646.1
13:39:26|45640.23
13:39:26|45648.27
13:39:28|45654.12
13:39:30|45658.
13:39:31|45654.02
13:39:32|45654.42
13:39:33|45652.27
13:39:33|45656.91
13:39:34|45658.73
13:39:36|45652.14
13:39:36|45656.51
13:39:38|45658.79
13:39:39|45653.02
13:39:40|45652.
13:39:41|45656.81
13:39:42|45652.13
13:39:43|45654.58
13:39:43|45656.54
13:39:44|45656.01
13:39:46|45657.81
13:39:47|45656.67
13:39:48|45659.43
13:39:49|45657.63
13:39:50|45658.36
13:39:51|45656.86
13:39:52|45664.28
13:39:52|45656.2
13:39:53|45658.13
13:39:55|45656.99
13:39:56|45657.87
13:39:56|45656.99
13:39:59|45658.32
13:39:59|45658.32
13:40:01|45658.87
13:40:02|45660.07
13:40:02|45660.
13:40:03|45658.27
13:40:05|45657.46
13:40:06|45661.03
13:40:07|45678.78
13:40:08|45678.01
13:40:09|45682.3
13:40:10|45688.84
13:40:11|45684.
13:40:12|45685.44
13:40:13|45681.81
13:40:14|45680.7
13:40:15|45683.61
13:40:16|45686.
13:40:17|45683.61
13:40:18|45687.17
13:40:20|45684.23
13:40:20|45682.
13:40:22|45680.
13:40:23|45679.72
13:40:24|45680.12
13:40:25|45684.12
13:40:26|45692.66
13:40:27|45692.9
13:40:28|45693.28
13:40:29|45697.13
13:40:31|45699.73
13:40:32|45703.43
13:40:32|45699.13
13:40:33|45696.31
13:40:34|45698.
13:40:36|45698.1
13:40:37|45697.28
13:40:37|45693.49
13:40:39|45697.54
13:40:39|45699.08
13:40:41|45698.13
13:40:42|45698.12
13:40:43|45704.86
13:40:44|45702.43
13:40:45|45707.88
13:40:46|45713.09
13:40:47|45712.52
13:40:48|45715.59
13:40:49|45710.55
13:40:50|45712.15
13:40:52|45708.27
13:40:53|45706.96
13:40:54|45709.19
13:40:55|45707.88
13:40:56|45709.97
13:40:57|45709.97
13:40:58|45706.12
13:40:59|45708.35
13:41:00|45707.68
13:41:02|45703.06
13:41:04|45704.13
13:41:05|45711.98
13:41:06|45708.86
13:41:07|45710.
13:41:08|45718.
13:41:09|45720.
13:41:10|45726.22
13:41:10|45723.98
13:41:12|45721.63
13:41:13|45717.96
13:41:13|45724.22
13:41:15|45726.4
13:41:15|45721.14
13:41:16|45716.01
13:41:18|45719.09
13:41:19|45723.32
13:41:20|45728.2
13:41:20|45724.92
13:41:22|45730.01
13:41:23|45731.37
13:41:24|45735.
13:41:25|45729.31
13:41:26|45726.39
13:41:27|45728.9
13:41:28|45734.27
13:41:29|45737.72
13:41:30|45738.76
13:41:31|45726.21
13:41:32|45737.47
13:41:33|45730.
13:41:35|45734.2
13:41:35|45734.44
13:41:37|45735.47
13:41:37|45723.86
13:41:39|45726.03
13:41:40|45730.01
13:41:41|45732.33
13:41:42|45734.99
13:41:43|45733.64
13:41:44|45732.83
13:41:45|45731.99
13:41:46|45728.77
13:41:47|45726.65
13:41:48|45727.69
13:41:49|45726.93
13:41:50|45729.7
13:41:51|45728.01
13:41:52|45727.72
13:41:53|45738.68
13:41:54|45736.33
13:41:55|45730.95
13:41:56|45732.12
13:41:57|45729.16
13:41:58|45729.22
13:41:59|45726.15
13:42:01|45724.24
13:42:02|45717.99
13:42:03|45716.01
13:42:04|45706.
13:42:05|45704.37
13:42:05|45707.8
13:42:07|45706.13
13:42:08|45706.
13:42:09|45711.29
13:42:11|45714.01
13:42:12|45713.
13:42:12|45713.44
13:42:14|45715.28
13:42:15|45713.43
13:42:16|45706.92
13:42:17|45701.98
13:42:19|45702.29
13:42:19|45696.35
13:42:20|45692.45
13:42:22|45694.02
13:42:23|45696.27
13:42:23|45693.81
13:42:24|45701.47
13:42:25|45701.69
13:42:26|45702.33
13:42:27|45705.87
13:42:28|45707.79
13:42:30|45711.52
13:42:30|45712.57
13:42:31|45709.14
13:42:32|45708.83
13:42:33|45716.94
13:42:35|45717.59
13:42:36|45715.7
13:42:37|45722.23
13:42:38|45722.62
13:42:39|45734.
13:42:40|45731.59
13:42:41|45723.65
13:42:42|45725.45
13:42:43|45731.72
13:42:44|45725.13
13:42:45|45727.66
13:42:46|45726.68
13:42:47|45727.87
13:42:48|45723.84
13:42:49|45723.84
13:42:50|45723.72
13:42:51|45721.53
13:42:52|45721.99
13:42:53|45721.18
13:42:54|45718.92
13:42:55|45712.13
13:42:56|45710.
13:42:57|45709.01
13:42:58|45705.14
13:42:59|45708.83
13:43:00|45711.29
13:43:01|45708.01
13:43:02|45706.13
13:43:03|45707.44
13:43:04|45701.9
13:43:05|45703.11
13:43:06|45700.12
13:43:07|45702.65
13:43:09|45700.27
13:43:10|45711.29
13:43:11|45708.11
13:43:12|45707.99
13:43:12|45703.
13:43:14|45706.
13:43:15|45706.01
13:43:16|45706.17
13:43:17|45695.81
13:43:18|45693.78
13:43:19|45698.16
13:43:20|45694.78
13:43:21|45706.43
13:43:22|45707.95
13:43:23|45710.9
13:43:24|45707.43
13:43:26|45708.3
13:43:26|45709.15
13:43:27|45712.79
13:43:29|45715.49
13:43:29|45728.59
13:43:30|45730.04
13:43:31|45727.31
13:43:32|45727.14
13:43:33|45729.86
13:43:34|45732.52
13:43:35|45731.99
13:43:37|45733.86
13:43:37|45735.11
13:43:39|45731.84
13:43:39|45726.72
13:43:40|45727.91
13:43:41|45729.72
13:43:42|45729.73
13:43:43|45730.6
13:43:44|45734.15
13:43:45|45732.56
13:43:46|45734.
13:43:47|45725.99
13:43:48|45728.91
13:43:49|45726.01
13:43:51|45727.55
13:43:51|45734.01
13:43:52|45734.
13:43:54|45736.
13:43:54|45736.03
13:43:55|45736.82
13:43:56|45740.
13:43:57|45742.91
13:43:58|45740.01
13:43:59|45749.44
13:44:00|45752.24
13:44:02|45744.5
13:44:04|45744.47
13:44:05|45737.51
13:44:07|45736.12
13:44:08|45735.62
13:44:09|45736.62
13:44:10|45736.01
13:44:10|45738.14
13:44:12|45738.47
13:44:12|45734.06
13:44:13|45738.33
13:44:15|45736.26
13:44:16|45738.4
13:44:17|45734.49
13:44:17|45727.35
13:44:19|45728.08
13:44:20|45728.02
13:44:21|45729.53
13:44:22|45728.74
13:44:23|45724.93
13:44:24|45724.93
13:44:25|45724.93
13:44:26|45732.48
13:44:27|45730.12
13:44:28|45731.88
13:44:29|45730.46
13:44:30|45730.46
13:44:31|45730.
13:44:32|45728.29
13:44:33|45722.71
13:44:34|45722.58
13:44:35|45722.
13:44:36|45721.61
13:44:37|45719.99
13:44:38|45718.65
13:44:39|45717.66
13:44:40|45718.52
13:44:42|45718.97
13:44:43|45716.58
13:44:43|45716.12
13:44:44|45707.36
13:44:45|45708.77
13:44:46|45712.66
13:44:48|45712.
13:44:48|45707.39
13:44:49|45712.01
13:44:50|45712.
13:44:52|45712.98
13:44:52|45714.57
13:44:53|45710.73
13:44:54|45712.01
13:44:55|45711.68
13:44:56|45716.24
13:44:58|45713.89
13:44:58|45713.89
13:44:59|45714.35
13:45:00|45712.01
13:45:02|45712.36
13:45:03|45709.01
13:45:05|45707.17
13:45:06|45708.
13:45:06|45704.
13:45:08|45703.1
13:45:09|45708.41
13:45:10|45710.47
13:45:11|45710.6
13:45:12|45708.32
13:45:13|45710.
13:45:14|45707.91
13:45:15|45709.88
13:45:16|45709.26
13:45:18|45710.2
13:45:19|45710.2
13:45:20|45717.88
13:45:20|45719.99
13:45:21|45730.37
13:45:23|45726.14
13:45:23|45726.84
13:45:24|45726.93
13:45:26|45730.42
13:45:27|45732.22
13:45:28|45724.98
13:45:29|45731.47
13:45:30|45733.82
13:45:31|45732.58
13:45:31|45728.88
13:45:33|45731.08
13:45:34|45727.8
13:45:34|45726.66
13:45:35|45726.64
13:45:37|45726.
13:45:38|45725.88
13:45:39|45721.58
13:45:40|45719.38
13:45:41|45722.54
13:45:42|45717.86
13:45:43|45729.27
13:45:44|45723.45
13:45:45|45731.72
13:45:46|45733.54
13:45:47|45728.58
13:45:48|45725.86
13:45:49|45721.04
13:45:50|45723.92
13:45:51|45731.
13:45:52|45734.15
13:45:53|45733.64
13:45:54|45741.16
13:45:55|45741.63
13:45:56|45741.55
13:45:57|45748.12
13:45:58|45747.02
13:45:59|45744.49
13:46:00|45743.56
13:46:01|45733.68
13:46:02|45736.8
13:46:03|45729.32
13:46:04|45719.98
13:46:06|45712.
13:46:07|45702.09
13:46:08|45703.34
13:46:08|45706.25
13:46:10|45704.12
13:46:11|45703.99
13:46:12|45708.34
13:46:13|45708.01
13:46:14|45702.01
13:46:15|45702.31
13:46:16|45702.09
13:46:18|45702.
13:46:19|45700.
13:46:19|45699.62
13:46:20|45698.06
13:46:22|45694.12
13:46:23|45694.61
13:46:24|45692.12
13:46:25|45692.66
13:46:26|45691.85
13:46:27|45688.45
13:46:28|45688.72
13:46:29|45688.86
13:46:30|45690.34
13:46:31|45708.
13:46:32|45703.88
13:46:33|45702.35
13:46:34|45707.41
13:46:35|45706.82
13:46:36|45704.84
13:46:37|45705.13
13:46:38|45704.87
13:46:40|45707.93
13:46:40|45713.99
13:46:41|45709.75
13:46:42|45725.99
13:46:43|45724.41
13:46:44|45720.01
13:46:46|45715.01
13:46:46|45722.04
13:46:47|45720.12
13:46:48|45715.88
13:46:49|45715.18
13:46:51|45715.74
13:46:51|45713.
13:46:53|45716.
13:46:53|45714.14
13:46:55|45708.45
13:46:56|45710.12
13:46:57|45710.
13:46:58|45703.87
13:46:59|45703.11
13:47:00|45703.36
13:47:00|45704.7
13:47:02|45704.69
13:47:03|45704.28
13:47:04|45705.4
13:47:06|45699.12
13:47:07|45694.37
13:47:08|45691.53
13:47:09|45695.97
13:47:09|45691.99
13:47:11|45690.63
13:47:11|45689.47
13:47:13|45689.23
13:47:14|45685.49
13:47:15|45684.17
13:47:16|45683.78
13:47:17|45688.46
13:47:19|45685.67
13:47:20|45684.93
13:47:21|45688.7
13:47:22|45688.7
13:47:23|45682.35
13:47:24|45683.88
13:47:25|45681.99
13:47:26|45682.93
13:47:27|45681.32
13:47:28|45676.06
13:47:29|45675.38
13:47:30|45672.16
13:47:31|45676.43
13:47:32|45676.04
13:47:33|45677.57
13:47:34|45675.88
13:47:35|45674.
13:47:36|45673.88
13:47:37|45672.19
13:47:38|45673.34
13:47:39|45674.
13:47:40|45672.
13:47:42|45670.02
13:47:42|45670.74
13:47:44|45681.34
13:47:44|45678.13
13:47:45|45679.58
13:47:47|45681.67
13:47:48|45680.85
13:47:48|45684.47
13:47:50|45683.55
13:47:50|45676.73
13:47:51|45676.93
13:47:52|45675.67
13:47:53|45677.43
13:47:55|45677.32
13:47:56|45677.32
13:47:56|45676.
13:47:58|45673.62
13:47:58|45674.12
13:47:59|45675.53
13:48:01|45675.42
13:48:01|45677.87
13:48:03|45671.56
13:48:03|45670.29
13:48:04|45663.45
13:48:06|45664.92
13:48:08|45665.1
13:48:09|45660.48
13:48:10|45663.1
13:48:11|45662.87
13:48:12|45661.32
13:48:13|45661.95
13:48:14|45662.11
13:48:15|45663.86
13:48:16|45661.34
13:48:17|45662.51
13:48:19|45664.89
13:48:19|45664.98
13:48:21|45664.79
13:48:22|45664.
13:48:22|45662.12
13:48:24|45664.01
13:48:24|45661.7
13:48:25|45661.36
13:48:27|45664.43
13:48:28|45662.21
13:48:29|45662.45
13:48:30|45661.34
13:48:31|45661.34
13:48:32|45661.34
13:48:33|45660.44
13:48:34|45661.78
13:48:35|45660.
13:48:36|45657.95
13:48:37|45659.34
13:48:38|45655.8
13:48:40|45656.27
13:48:41|45658.27
13:48:42|45660.55
13:48:43|45658.64
13:48:43|45656.36
13:48:44|45660.01
13:48:46|45669.44
13:48:47|45676.78
13:48:48|45682.22
13:48:48|45685.5
13:48:50|45689.62
13:48:51|45686.78
13:48:52|45686.48
13:48:53|45685.18
13:48:54|45684.68
13:48:55|45682.98
13:48:56|45692.26
13:48:57|45694.4
13:48:58|45693.38
13:48:59|45693.88
13:49:00|45692.64
13:49:01|45694.55
13:49:02|45691.88
13:49:03|45695.28
13:49:04|45695.15
13:49:05|45695.15
13:49:06|45689.99
13:49:08|45685.88
13:49:09|45685.88
13:49:09|45692.33
13:49:11|45691.82
13:49:12|45685.87
13:49:13|45677.98
13:49:14|45680.01
13:49:14|45678.02
13:49:16|45678.01
13:49:17|45676.56
13:49:17|45680.
13:49:19|45679.34
13:49:19|45679.28
13:49:20|45675.73
13:49:22|45675.72
13:49:23|45675.31
13:49:24|45680.
13:49:25|45690.18
13:49:25|45690.31
13:49:27|45690.67
13:49:28|45689.51
13:49:29|45691.61
13:49:30|45690.21
13:49:31|45692.05
13:49:32|45691.32
13:49:33|45690.88
13:49:34|45688.72
13:49:35|45684.67
13:49:36|45685.35
13:49:37|45688.57
13:49:38|45688.57
13:49:39|45685.81
13:49:40|45685.08
13:49:41|45684.25
13:49:42|45681.99
13:49:43|45679.72
13:49:44|45680.57
13:49:45|45683.74
13:49:46|45680.
13:49:47|45680.71
13:49:48|45682.33
13:49:49|45690.71
13:49:50|45695.26
13:49:51|45695.87
13:49:52|45689.73
13:49:53|45688.71
13:49:54|45687.16
13:49:55|45693.97
13:49:56|45694.28
13:49:57|45694.28
13:49:58|45691.06
13:50:00|45688.17
13:50:00|45687.36
13:50:01|45689.31
13:50:02|45689.63
13:50:03|45688.86
13:50:04|45685.68
13:50:06|45684.26
13:50:06|45680.
13:50:08|45680.15
13:50:09|45678.25
13:50:10|45680.16
13:50:11|45678.84
13:50:12|45676.99
13:50:13|45676.29
13:50:14|45677.21
13:50:15|45677.47
13:50:16|45673.97
13:50:17|45676.36
13:50:18|45672.31
13:50:19|45673.49
13:50:20|45685.3
13:50:21|45684.53
13:50:22|45684.53
13:50:23|45688.78
13:50:25|45691.
13:50:25|45690.47
13:50:26|45690.39
13:50:27|45690.
13:50:29|45688.73
13:50:29|45692.32
13:50:30|45690.46
13:50:31|45696.03
13:50:32|45706.74
13:50:34|45706.04
13:50:35|45706.01
13:50:35|45705.87
13:50:37|45706.96
13:50:37|45703.87
13:50:39|45703.87
13:50:40|45701.58
13:50:40|45701.67
13:50:42|45705.82
13:50:43|45706.44
13:50:44|45706.57
13:50:45|45700.3
13:50:46|45708.12
13:50:47|45707.74
13:50:48|45706.77
13:50:49|45707.73
13:50:50|45706.16
13:50:50|45706.34
13:50:52|45706.
13:50:53|45705.7
13:50:54|45709.83
13:50:55|45702.01
13:50:56|45704.07
13:50:57|45704.15
13:50:58|45700.73
13:50:59|45698.78
13:51:00|45695.01
13:51:01|45696.3
13:51:02|45698.66
13:51:03|45700.27
13:51:04|45700.27
13:51:05|45697.23
13:51:06|45698.4
13:51:07|45700.39
13:51:08|45700.63
13:51:09|45702.27
13:51:11|45708.
13:51:11|45706.69
13:51:13|45706.69
13:51:13|45710.17
13:51:14|45718.28
13:51:16|45720.12
13:51:17|45730.
13:51:18|45733.46
13:51:19|45727.77
13:51:20|45726.7
13:51:21|45726.33
13:51:23|45726.71
13:51:24|45728.12
13:51:25|45730.
13:51:25|45730.48
13:51:27|45726.87
13:51:28|45704.
13:51:29|45712.
13:51:30|45710.01
13:51:31|45711.82
13:51:32|45710.
13:51:33|45711.1
13:51:34|45709.45
13:51:35|45709.45
13:51:36|45708.13
13:51:37|45713.
13:51:38|45714.13
13:51:39|45712.66
13:51:40|45710.73
13:51:41|45695.24
13:51:42|45687.72
13:51:43|45687.79
13:51:44|45675.1
13:51:45|45675.27
13:51:46|45678.
13:51:47|45668.01
13:51:48|45667.48
13:51:49|45659.96
13:51:50|45658.89
13:51:51|45662.83
13:51:52|45660.34
13:51:53|45661.4
13:51:54|45652.
13:51:55|45656.05
13:51:56|45654.
13:51:57|45664.02
13:51:58|45660.12
13:51:59|45662.94
13:52:00|45666.02
13:52:01|45664.07
13:52:02|45669.68
13:52:03|45671.02
13:52:04|45666.94
13:52:05|45665.85
13:52:06|45671.97
13:52:07|45663.47
13:52:08|45660.
13:52:09|45665.
13:52:11|45664.42
13:52:13|45663.57
13:52:14|45665.56
13:52:14|45665.93
13:52:15|45669.21
13:52:17|45672.01
13:52:17|45674.28
13:52:19|45675.2
13:52:20|45676.
13:52:21|45678.01
13:52:21|45675.28
13:52:23|45672.01
13:52:23|45674.5
13:52:24|45675.33
13:52:25|45674.64
13:52:27|45679.64
13:52:27|45676.05
13:52:29|45675.94
13:52:29|45674.32
13:52:31|45672.26
13:52:31|45672.
13:52:33|45670.16
13:52:34|45670.79
13:52:35|45672.41
13:52:36|45669.47
13:52:37|45671.53
13:52:38|45670.37
13:52:40|45671.37
13:52:40|45669.52
13:52:41|45669.51
13:52:42|45668.28
13:52:43|45668.12
13:52:44|45675.
13:52:46|45672.01
13:52:46|45672.17
13:52:48|45667.01
13:52:49|45665.35
13:52:49|45665.35
13:52:51|45667.9
13:52:51|45669.23
13:52:53|45664.32
13:52:53|45668.01
13:52:54|45670.72
13:52:56|45668.55
13:52:57|45668.57
13:52:59|45672.01
13:52:59|45672.02
13:53:00|45677.99
13:53:02|45676.44
13:53:02|45675.59
13:53:03|45671.25
13:53:04|45670.01
13:53:05|45664.01
13:53:06|45665.81
13:53:07|45663.85
13:53:09|45668.14
13:53:09|45668.
13:53:10|45670.
13:53:13|45668.
13:53:14|45664.
13:53:15|45665.79
13:53:16|45661.54
13:53:17|45664.05
13:53:19|45660.64
13:53:19|45662.
13:53:21|45664.25
13:53:22|45666.57
13:53:23|45666.57
13:53:23|45668.58
13:53:24|45668.
13:53:26|45660.
13:53:27|45663.13
13:53:27|45660.
13:53:28|45654.82
13:53:29|45656.18
13:53:30|45658.
13:53:32|45658.
13:53:32|45658.
13:53:33|45654.01
13:53:34|45652.32
13:53:35|45657.48
13:53:36|45656.23
13:53:37|45656.23
13:53:39|45647.41
13:53:39|45647.99
13:53:41|45646.72
13:53:42|45644.23
13:53:42|45644.92
13:53:44|45642.51
13:53:45|45643.16
13:53:46|45644.48
13:53:47|45646.04
13:53:48|45643.57
13:53:49|45646.22
13:53:50|45644.52
13:53:51|45646.22
13:53:52|45642.71
13:53:53|45642.76
13:53:54|45644.15
13:53:55|45644.12
13:53:56|45644.12
13:53:57|45644.87
13:53:58|45650.5
13:53:59|45653.6
13:54:00|45656.9
13:54:01|45652.12
13:54:02|45654.28
13:54:03|45653.16
13:54:04|45649.23
13:54:05|45654.
13:54:06|45654.12
13:54:07|45655.9
13:54:08|45660.91
13:54:09|45662.31
13:54:10|45660.26
13:54:11|45656.82
13:54:13|45656.33
13:54:14|45651.92
13:54:14|45650.12
13:54:16|45651.26
13:54:16|45647.99
13:54:18|45648.16
13:54:19|45650.
13:54:20|45649.28
13:54:21|45653.56
13:54:22|45658.14
13:54:23|45664.
13:54:24|45668.01
13:54:25|45669.65
13:54:26|45664.4
13:54:27|45663.96
13:54:28|45664.15
13:54:29|45664.43
13:54:30|45664.38
13:54:31|45666.03
13:54:32|45672.91
13:54:33|45682.
13:54:35|45690.01
13:54:36|45688.23
13:54:36|45695.86
13:54:38|45696.88
13:54:38|45697.87
13:54:39|45696.62
13:54:40|45697.71
13:54:41|45696.
13:54:43|45691.36
13:54:43|45688.01
13:54:44|45691.64
13:54:45|45689.4
13:54:46|45691.11
13:54:47|45690.23
13:54:48|45688.71
13:54:49|45691.82
13:54:51|45688.25
13:54:52|45678.59
13:54:53|45680.69
13:54:54|45679.1
13:54:56|45677.3
13:54:56|45689.75
13:54:57|45699.94
13:54:59|45692.85
13:54:59|45693.12
13:55:01|45697.07
13:55:01|45695.44
13:55:02|45698.29
13:55:03|45698.47
13:55:05|45702.
13:55:05|45708.86
13:55:07|45711.03
13:55:07|45716.01
13:55:08|45712.61
13:55:10|45712.63
13:55:10|45722.05
13:55:12|45721.19
13:55:14|45716.23
13:55:14|45719.52
13:55:16|45720.9
13:55:16|45719.07
13:55:18|45718.21
13:55:18|45719.18
13:55:19|45716.26
13:55:20|45709.02
13:55:21|45709.88
13:55:22|45702.93
13:55:24|45704.53
13:55:25|45705.46
13:55:26|45705.63
13:55:26|45705.63
13:55:27|45705.63
13:55:29|45708.03
13:55:31|45707.6
13:55:31|45715.49
13:55:32|45712.29
13:55:34|45712.29
13:55:35|45709.32
13:55:36|45701.39
13:55:37|45703.06
13:55:38|45703.06
13:55:39|45698.01
13:55:40|45696.28
13:55:41|45696.28
13:55:41|45696.56
13:55:43|45698.57
13:55:43|45709.99
13:55:44|45710.72
13:55:46|45710.31
13:55:46|45708.96
13:55:48|45707.06
13:55:49|45706.11
13:55:49|45709.77
13:55:51|45709.77
13:55:52|45709.77
13:55:52|45707.46
13:55:53|45706.06
13:55:54|45704.87
13:55:56|45704.87
13:55:57|45704.87
13:55:57|45702.95
13:55:59|45703.19
13:56:00|45703.19
13:56:01|45712.
13:56:01|45706.96
13:56:03|45705.62
13:56:04|45707.59
13:56:04|45708.33
13:56:06|45706.79
13:56:07|45706.96
13:56:10|45705.53
13:56:10|45708.11
13:56:11|45707.95
13:56:12|45703.46
13:56:14|45704.6
13:56:14|45706.87
13:56:16|45706.87
13:56:17|45704.27
13:56:19|45706.14
13:56:20|45700.41
13:56:21|45698.91
13:56:22|45692.57
13:56:23|45684.55
13:56:24|45689.2
13:56:25|45696.
13:56:27|45691.75
13:56:27|45693.57
13:56:28|45694.16
13:56:29|45694.16
13:56:30|45695.24
13:56:32|45688.47
13:56:33|45687.07
13:56:33|45687.8
13:56:34|45685.28
13:56:35|45685.35
13:56:36|45685.88
13:56:38|45685.34
13:56:39|45685.86
13:56:39|45686.39
13:56:40|45688.01
13:56:41|45688.4
13:56:42|45686.13
13:56:43|45686.52
13:56:45|45686.12
13:56:46|45681.64
13:56:46|45681.85
13:56:47|45678.88
13:56:49|45682.62
13:56:49|45680.88
13:56:50|45680.88
13:56:51|45682.12
13:56:52|45677.96
13:56:53|45685.16
13:56:54|45682.44
13:56:56|45683.74
13:56:57|45681.86
13:56:57|45681.98
13:56:58|45682.93
13:57:00|45682.93
13:57:00|45686.6
13:57:01|45689.
13:57:02|45686.95
13:57:03|45686.95
13:57:04|45680.84
13:57:06|45674.61
13:57:06|45677.15
13:57:08|45679.76
13:57:09|45680.68
13:57:10|45680.68
13:57:11|45680.37
13:57:12|45679.53
13:57:13|45679.59
13:57:14|45675.01
13:57:15|45673.8
13:57:16|45674.13
13:57:17|45675.87
13:57:18|45675.97
13:57:20|45673.97
13:57:21|45672.
13:57:22|45669.06
13:57:23|45669.73
13:57:24|45669.73
13:57:25|45667.82
13:57:25|45664.
13:57:27|45668.
13:57:28|45668.94
13:57:28|45667.
13:57:29|45667.76
13:57:30|45665.45
13:57:32|45665.45
13:57:33|45668.71
13:57:34|45663.59
13:57:36|45667.87
13:57:36|45665.48
13:57:37|45665.75
13:57:39|45664.78
13:57:40|45666.49
13:57:41|45666.49
13:57:42|45663.88
13:57:43|45663.75
13:57:44|45667.99
13:57:44|45670.73
13:57:46|45669.1
13:57:47|45666.55
13:57:48|45663.03
13:57:48|45660.97
13:57:49|45663.24
13:57:51|45660.79
13:57:52|45658.12
13:57:53|45660.97
13:57:54|45662.37
13:57:55|45658.02
13:57:56|45656.13
13:57:58|45654.69
13:57:58|45652.68
13:58:00|45658.7
13:58:00|45657.68
13:58:01|45666.83
13:58:03|45668.69
13:58:03|45668.66
13:58:05|45674.8
13:58:05|45663.14
13:58:06|45661.03
13:58:07|45663.69
13:58:08|45663.08
13:58:09|45662.
13:58:10|45666.13
13:58:12|45662.25
13:58:12|45662.25
13:58:14|45664.14
13:58:14|45666.01
13:58:16|45668.
13:58:17|45669.31
13:58:17|45667.13
13:58:20|45668.7
13:58:20|45678.2
13:58:22|45683.38
13:58:22|45684.03
13:58:23|45684.15
13:58:25|45692.
13:58:26|45699.1
13:58:26|45696.39
13:58:28|45700.01
13:58:29|45703.74
13:58:30|45703.73
13:58:31|45704.14
13:58:32|45712.41
13:58:33|45711.88
13:58:34|45711.58
13:58:34|45714.06
13:58:36|45710.93
13:58:37|45711.5
13:58:38|45714.
13:58:39|45716.61
13:58:40|45711.5
13:58:41|45713.75
13:58:42|45713.75
13:58:43|45711.82
13:58:44|45712.71
13:58:45|45708.49
13:58:46|45708.45
13:58:47|45709.99
13:58:48|45712.82
13:58:49|45716.17
13:58:50|45716.15
13:58:51|45714.08
13:58:52|45712.01
13:58:53|45710.43
13:58:54|45710.84
13:58:55|45711.12
13:58:56|45709.73
13:58:57|45708.01
13:58:58|45709.68
13:58:59|45709.68
13:59:00|45707.58
13:59:01|45704.93
13:59:02|45707.48
13:59:03|45707.26
13:59:04|45705.58
13:59:05|45708.02
13:59:06|45709.5
13:59:07|45708.56
13:59:09|45708.71
13:59:09|45712.77
13:59:11|45715.23
13:59:11|45715.23
13:59:12|45715.35
13:59:13|45714.
13:59:14|45714.44
13:59:16|45715.
13:59:17|45718.23
13:59:19|45717.24
13:59:19|45719.63
13:59:20|45717.25
13:59:22|45713.31
13:59:22|45714.27
13:59:23|45710.
13:59:24|45712.52
13:59:25|45711.51
13:59:26|45711.51
13:59:27|45705.
13:59:28|45710.31
13:59:30|45707.32
13:59:31|45707.2
13:59:31|45707.2
13:59:32|45705.55
13:59:34|45707.32
13:59:35|45701.61
13:59:36|45702.97
13:59:37|45699.52
13:59:37|45700.28
13:59:38|45698.25
13:59:40|45692.25
13:59:41|45696.91
13:59:42|45696.19
13:59:43|45698.86
13:59:44|45696.5
13:59:45|45698.01
13:59:46|45698.46
13:59:47|45698.83
13:59:48|45696.55
13:59:49|45696.45
13:59:50|45692.67
13:59:51|45694.
13:59:52|45695.08
13:59:53|45695.78
13:59:54|45697.81
13:59:55|45697.31
13:59:57|45696.
13:59:57|45702.
13:59:58|45702.
14:00:00|45696.84
14:00:00|45693.08
14:00:01|45698.04
14:00:02|45694.9
14:00:03|45698.71
14:00:04|45696.55
14:00:05|45696.
14:00:06|45696.
14:00:07|45696.
14:00:08|45697.9
14:00:09|45703.52
14:00:10|45702.84
14:00:11|45704.7
14:00:12|45704.67
14:00:14|45710.08
14:00:14|45708.58
14:00:15|45708.76
14:00:16|45708.95
14:00:18|45708.59
14:00:20|45708.17
14:00:21|45709.87
14:00:22|45707.68
14:00:23|45707.44
14:00:24|45713.77
14:00:26|45714.
14:00:27|45715.76
14:00:28|45720.97
14:00:28|45718.98
14:00:30|45722.95
14:00:31|45727.62
14:00:31|45726.63
14:00:33|45725.03
14:00:33|45726.03
14:00:35|45725.17
14:00:36|45727.13
14:00:37|45726.
14:00:37|45726.
14:00:38|45724.38
14:00:40|45725.12
14:00:42|45726.98
14:00:43|45725.52
14:00:43|45730.
14:00:44|45730.12
14:00:45|45733.56
14:00:47|45735.58
14:00:48|45739.46
14:00:49|45740.48
14:00:50|45740.94
14:00:51|45746.
14:00:52|45742.3
14:00:53|45744.32
14:00:54|45745.91
14:00:55|45744.01
14:00:56|45745.91
14:00:57|45746.
14:00:58|45745.79
14:00:59|45749.02
14:01:00|45748.
14:01:01|45746.32
14:01:02|45747.45
14:01:03|45747.01
14:01:04|45750.94
14:01:05|45750.
14:01:06|45751.39
14:01:07|45750.6
14:01:08|45747.79
14:01:09|45747.35
14:01:10|45750.
14:01:11|45754.6
14:01:12|45750.69
14:01:13|45751.47
14:01:14|45755.
14:01:15|45755.76
14:01:16|45754.73
14:01:17|45754.
14:01:18|45754.
14:01:20|45755.5
14:01:22|45760.
14:01:23|45760.96
14:01:24|45760.37
14:01:25|45760.
14:01:26|45760.
14:01:27|45760.
14:01:28|45758.45
14:01:29|45758.45
14:01:30|45761.71
14:01:31|45756.8
14:01:32|45753.83
14:01:33|45760.46
14:01:34|45760.
14:01:35|45761.87
14:01:36|45761.62
14:01:37|45761.86
14:01:38|45762.56
14:01:39|45738.
14:01:40|45738.52
14:01:41|45741.24
14:01:42|45743.18
14:01:43|45744.72
14:01:45|45741.08
14:01:45|45744.
14:01:47|45738.56
14:01:47|45740.01
14:01:49|45734.65
14:01:49|45728.57
14:01:51|45724.9
14:01:51|45727.35
14:01:53|45719.68
14:01:53|45717.4
14:01:54|45717.05
14:01:56|45716.
14:01:56|45716.76
14:01:57|45712.18
14:01:58|45716.77
14:01:59|45716.01
14:02:00|45719.92
14:02:01|45719.26
14:02:02|45718.86
14:02:04|45717.74
14:02:04|45715.88
14:02:05|45716.52
14:02:07|45714.14
14:02:07|45713.15
14:02:08|45714.71
14:02:09|45714.01
14:02:10|45712.01
14:02:12|45715.86
14:02:13|45716.89
14:02:14|45712.19
14:02:14|45714.87
14:02:16|45713.66
14:02:17|45709.46
14:02:18|45707.4
14:02:19|45704.74
14:02:21|45700.56
14:02:22|45702.25
14:02:23|45713.29
14:02:24|45708.99
14:02:25|45707.05
14:02:25|45705.37
14:02:26|45702.81
14:02:27|45700.55
14:02:29|45702.32
14:02:30|45702.
14:02:31|45700.82
14:02:33|45705.
14:02:34|45721.98
14:02:34|45730.13
14:02:35|45732.47
14:02:36|45736.42
14:02:37|45740.4
14:02:39|45741.67
14:02:39|45744.65
14:02:41|45744.01
14:02:41|45750.27
14:02:42|45753.16
14:02:44|45757.
14:02:45|45753.49
14:02:45|45750.01
14:02:46|45747.86
14:02:48|45747.47
14:02:49|45750.55
14:02:50|45755.72
14:02:50|45751.41
14:02:52|45745.56
14:02:52|45748.59
14:02:54|45751.4
14:02:55|45746.84
14:02:56|45747.41
14:02:57|45745.64
14:02:58|45743.22
14:02:59|45737.84
14:03:00|45731.54
14:03:01|45729.41
14:03:02|45731.82
14:03:03|45725.01
14:03:04|45724.
14:03:05|45726.38
14:03:06|45726.92
14:03:07|45717.36
14:03:08|45717.98
14:03:09|45722.15
14:03:10|45719.38
14:03:11|45718.83
14:03:12|45720.36
14:03:13|45717.68
14:03:14|45719.12
14:03:15|45720.28
14:03:16|45721.95
14:03:17|45732.03
14:03:18|45739.05
14:03:19|45729.85
14:03:20|45734.
14:03:22|45730.5
14:03:24|45731.61
14:03:24|45730.73
14:03:26|45733.8
14:03:26|45730.01
14:03:28|45728.88
14:03:29|45723.43
14:03:30|45720.44
14:03:31|45721.74
14:03:32|45721.34
14:03:33|45719.41
14:03:34|45719.52
14:03:35|45719.39
14:03:36|45718.09
14:03:37|45718.09
14:03:38|45719.71
14:03:39|45719.58
14:03:40|45718.01
14:03:41|45723.52
14:03:42|45727.8
14:03:43|45724.
14:03:44|45724.83
14:03:45|45725.23
14:03:46|45709.
14:03:47|45707.82
14:03:49|45708.87
14:03:50|45712.32
14:03:50|45711.79
14:03:51|45709.45
14:03:52|45702.01
14:03:53|45704.16
14:03:55|45704.81
14:03:55|45704.81
14:03:56|45700.12
14:03:58|45700.01
14:03:58|45702.11
14:03:59|45700.28
14:04:00|45703.08
14:04:02|45697.96
14:04:03|45692.36
14:04:03|45695.57
14:04:05|45693.26
14:04:06|45693.25
14:04:07|45694.67
14:04:08|45694.55
14:04:08|45691.43
14:04:10|45691.4
14:04:10|45687.56
14:04:12|45696.26
14:04:13|45698.14
14:04:13|45700.
14:04:16|45698.
14:04:16|45696.14
14:04:17|45694.8
14:04:18|45692.96
14:04:19|45695.75
14:04:21|45700.32
14:04:22|45700.17
14:04:24|45694.4
14:04:24|45697.41
14:04:25|45696.58
14:04:27|45695.02
14:04:27|45695.56
14:04:28|45692.8
14:04:30|45692.01
14:04:30|45688.89
14:04:32|45693.1
14:04:32|45694.81
14:04:33|45688.31
14:04:35|45689.24
14:04:35|45689.7
14:04:36|45686.82
14:04:37|45691.38
14:04:38|45696.28
14:04:40|45698.13
14:04:41|45700.14
14:04:42|45700.46
14:04:43|45702.93
14:04:43|45704.7
14:04:44|45704.89
14:04:46|45707.94
14:04:47|45708.
14:04:48|45706.
14:04:49|45707.65
14:04:50|45704.01
14:04:50|45699.17
14:04:52|45700.04
14:04:53|45698.33
14:04:54|45700.11
14:04:55|45699.98
14:04:55|45700.39
14:04:58|45699.12
14:04:58|45699.12
14:04:59|45700.
14:05:00|45703.17
14:05:01|45705.
14:05:02|45702.51
14:05:03|45701.19
14:05:05|45696.01
14:05:05|45693.8
14:05:06|45695.57
14:05:07|45693.65
14:05:09|45694.48
14:05:10|45696.7
14:05:11|45692.93
14:05:11|45692.93
14:05:13|45692.93
14:05:13|45705.
14:05:15|45708.04
14:05:16|45707.9
14:05:16|45708.12
14:05:18|45715.96
14:05:19|45716.78
14:05:20|45711.29
14:05:21|45720.37
14:05:22|45728.99
14:05:23|45730.75
14:05:25|45733.74
14:05:25|45730.55
14:05:28|45734.26
14:05:28|45733.01
14:05:30|45737.5
14:05:30|45732.83
14:05:32|45732.65
14:05:32|45732.65
14:05:33|45735.36
14:05:35|45735.35
14:05:36|45737.37
14:05:37|45740.01
14:05:38|45734.77
14:05:40|45733.02
14:05:40|45735.2
14:05:41|45735.51
14:05:43|45731.95
14:05:43|45731.36
14:05:45|45734.76
14:05:45|45734.7
14:05:47|45736.03
14:05:48|45736.91
14:05:49|45734.89
14:05:50|45736.21
14:05:51|45738.96
14:05:52|45736.12
14:05:53|45717.03
14:05:54|45717.72
14:05:55|45713.
14:05:56|45710.69
14:05:57|45710.7
14:05:58|45707.53
14:05:59|45708.18
14:06:00|45708.18
14:06:01|45708.17
14:06:02|45708.3
14:06:03|45708.02
14:06:04|45709.73
14:06:05|45705.61
14:06:06|45705.61
14:06:07|45704.27
14:06:08|45700.91
14:06:09|45696.14
14:06:10|45690.64
14:06:11|45693.54
14:06:12|45694.96
14:06:13|45684.
14:06:14|45687.14
14:06:15|45704.43
14:06:16|45704.18
14:06:17|45706.37
14:06:18|45705.41
14:06:19|45706.25
14:06:20|45703.02
14:06:21|45703.75
14:06:22|45697.73
14:06:23|45691.7
14:06:24|45695.15
14:06:25|45691.1
14:06:26|45694.12
14:06:27|45704.81
14:06:29|45705.39
14:06:29|45710.
14:06:31|45716.36
14:06:32|45717.01
14:06:33|45718.39
14:06:33|45716.73
14:06:35|45717.17
14:06:35|45716.42
14:06:36|45721.13
14:06:37|45718.61
14:06:38|45720.55
14:06:39|45725.99
14:06:40|45730.98
14:06:42|45736.4
14:06:42|45736.
14:06:43|45737.88
14:06:45|45738.09
14:06:46|45740.75
14:06:46|45746.
14:06:47|45745.54
14:06:49|45755.81
14:06:50|45758.
14:06:50|45758.44
14:06:51|45760.72
14:06:52|45762.97
14:06:53|45757.79
14:06:54|45758.11
14:06:55|45756.38
14:06:57|45762.01
14:06:58|45761.31
14:06:58|45758.01
14:06:59|45765.87
14:07:01|45763.5
14:07:02|45764.93
14:07:03|45775.87
14:07:04|45766.01
14:07:05|45766.
14:07:06|45767.17
14:07:07|45766.54
14:07:08|45764.49
14:07:09|45768.61
14:07:09|45771.
14:07:11|45775.
14:07:11|45773.46
14:07:12|45776.78
14:07:14|45776.07
14:07:14|45777.4
14:07:15|45775.73
14:07:17|45774.15
14:07:17|45774.95
14:07:18|45778.94
14:07:20|45779.91
14:07:20|45783.08
14:07:22|45786.14
14:07:22|45792.39
14:07:24|45792.17
14:07:26|45792.43
14:07:28|45797.3
14:07:29|45789.45
14:07:30|45787.43
14:07:31|45794.57
14:07:32|45793.26
14:07:34|45794.34
14:07:35|45794.15
14:07:36|45794.4
14:07:37|45794.86
14:07:37|45800.
14:07:38|45794.61
14:07:39|45796.01
14:07:40|45796.02
14:07:41|45796.07
14:07:42|45786.
14:07:44|45786.86
14:07:45|45793.86
14:07:45|45790.25
14:07:47|45786.
14:07:48|45788.01
14:07:49|45786.3
14:07:50|45787.85
14:07:51|45785.12
14:07:52|45779.8
14:07:53|45783.16
14:07:54|45785.9
14:07:55|45778.35
14:07:56|45780.69
14:07:57|45778.
14:07:58|45772.14
14:07:59|45773.84
14:08:00|45774.
14:08:01|45778.33
14:08:02|45770.
14:08:03|45777.65
14:08:04|45777.57
14:08:05|45774.01
14:08:06|45769.9
14:08:07|45764.53
14:08:08|45764.01
14:08:09|45767.33
14:08:11|45774.
14:08:12|45773.99
14:08:12|45769.32
14:08:14|45765.98
14:08:15|45765.99
14:08:16|45772.01
14:08:17|45771.88
14:08:18|45771.88
14:08:19|45774.14
14:08:20|45773.45
14:08:21|45772.63
14:08:22|45770.85
14:08:23|45767.66
14:08:24|45765.99
14:08:25|45767.99
14:08:26|45772.01
14:08:27|45780.26
14:08:28|45786.01
14:08:29|45784.8
14:08:30|45781.43
14:08:31|45780.49
14:08:32|45785.42
14:08:33|45783.95
14:08:34|45789.08
14:08:35|45791.49
14:08:36|45787.93
14:08:38|45786.31
14:08:39|45782.4
14:08:40|45783.13
14:08:40|45782.34
14:08:41|45784.66
14:08:42|45785.35
14:08:43|45791.58
14:08:45|45788.82
14:08:45|45786.3
14:08:46|45787.7
14:08:48|45786.74
14:08:49|45784.99
14:08:50|45786.1
14:08:51|45785.64
14:08:52|45793.2
14:08:53|45800.16
14:08:53|45797.01
14:08:55|45796.
14:08:56|45799.62
14:08:57|45795.01
14:08:57|45793.52
14:08:59|45792.42
14:09:00|45800.26
14:09:01|45799.4
14:09:02|45798.
14:09:03|45800.
14:09:04|45800.37
14:09:05|45796.41
14:09:06|45797.69
14:09:07|45799.13
14:09:08|45794.13
14:09:09|45798.4
14:09:10|45800.
14:09:11|45798.71
14:09:12|45799.93
14:09:13|45796.13
14:09:14|45796.85
14:09:15|45795.71
14:09:16|45792.13
14:09:17|45792.06
14:09:19|45792.02
14:09:20|45792.96
14:09:20|45790.83
14:09:21|45790.98
14:09:23|45793.04
14:09:23|45793.68
14:09:25|45795.63
14:09:25|45799.12
14:09:27|45799.12
14:09:28|45798.45
14:09:30|45793.55
14:09:31|45793.13
14:09:32|45796.
14:09:33|45795.34
14:09:34|45790.
14:09:35|45791.88
14:09:36|45791.88
14:09:38|45783.99
14:09:39|45780.81
14:09:40|45780.14
14:09:41|45780.02
14:09:42|45787.99
14:09:43|45782.41
14:09:44|45782.23
14:09:44|45782.97
14:09:45|45780.
14:09:47|45785.06
14:09:48|45781.86
14:09:48|45784.88
14:09:49|45782.3
14:09:50|45778.57
14:09:51|45777.96
14:09:52|45775.
14:09:54|45774.
14:09:55|45776.77
14:09:56|45777.58
14:09:57|45777.39
14:09:58|45774.
14:09:59|45777.91
14:10:00|45780.
14:10:01|45777.73
14:10:02|45780.79
14:10:04|45776.
14:10:05|45776.13
14:10:06|45776.13
14:10:07|45774.72
14:10:08|45769.76
14:10:09|45768.34
14:10:11|45772.47
14:10:11|45775.
14:10:12|45775.38
14:10:14|45790.27
14:10:15|45789.73
14:10:16|45795.98
14:10:18|45797.62
14:10:19|45794.69
14:10:19|45796.89
14:10:20|45799.14
14:10:21|45797.59
14:10:22|45797.85
14:10:23|45792.62
14:10:24|45792.2
14:10:25|45801.49
14:10:26|45803.22
14:10:28|45806.12
14:10:28|45807.62
14:10:30|45819.7
14:10:31|45817.23
14:10:31|45818.81
14:10:33|45817.91
14:10:34|45818.13
14:10:35|45818.91
14:10:36|45817.48
14:10:37|45813.58
14:10:38|45814.66
14:10:39|45814.43
14:10:40|45810.66
14:10:41|45810.26
14:10:42|45808.44
14:10:43|45798.
14:10:45|45802.28
14:10:45|45803.73
14:10:47|45804.64
14:10:47|45808.15
14:10:48|45804.26
14:10:49|45798.69
14:10:51|45803.95
14:10:52|45805.46
14:10:53|45800.8
14:10:54|45801.1
14:10:55|45800.55
14:10:56|45794.26
14:10:57|45806.89
14:10:58|45807.66
14:10:59|45807.63
14:11:00|45807.01
14:11:02|45805.86
14:11:02|45816.02
14:11:03|45814.
14:11:05|45814.36
14:11:05|45814.3
14:11:07|45812.2
14:11:07|45813.92
14:11:08|45814.29
14:11:09|45806.01
14:11:11|45809.88
14:11:11|45807.13
14:11:13|45803.13
14:11:13|45809.08
14:11:15|45810.39
14:11:16|45808.68
14:11:16|45807.52
14:11:17|45804.07
14:11:19|45799.97
14:11:20|45796.9
14:11:20|45796.63
14:11:21|45794.72
14:11:22|45798.05
14:11:23|45805.
14:11:24|45806.
14:11:25|45809.89
14:11:26|45805.31
14:11:27|45814.06
14:11:29|45818.94
14:11:31|45816.74
14:11:31|45816.73
14:11:33|45810.09
14:11:33|45807.89
14:11:35|45812.
14:11:36|45813.5
14:11:37|45812.37
14:11:38|45815.88
14:11:39|45815.76
14:11:40|45819.55
14:11:41|45820.3
14:11:42|45820.36
14:11:43|45817.18
14:11:44|45818.06
14:11:45|45817.4
14:11:46|45814.28
14:11:47|45813.62
14:11:48|45813.62
14:11:49|45812.01
14:11:50|45812.38
14:11:51|45812.
14:11:53|45814.66
14:11:54|45818.96
14:11:55|45823.68
14:11:55|45821.44
14:11:56|45824.55
14:11:57|45820.66
14:11:59|45815.79
14:11:59|45812.21
14:12:00|45818.29
14:12:01|45821.24
14:12:03|45815.72
14:12:04|45819.1
14:12:05|45823.87
14:12:06|45824.24
14:12:07|45821.96
14:12:08|45825.
14:12:09|45826.7
14:12:10|45824.96
14:12:11|45826.74
14:12:12|45828.51
14:12:13|45829.83
14:12:15|45833.24
14:12:15|45831.06
14:12:16|45839.18
14:12:17|45832.01
14:12:19|45832.71
14:12:19|45832.7
14:12:21|45833.69
14:12:22|45834.36
14:12:22|45830.16
14:12:23|45832.39
14:12:24|45836.75
14:12:26|45833.79
14:12:27|45831.52
14:12:28|45830.39
14:12:29|45830.55
14:12:29|45840.05
14:12:32|45838.86
14:12:33|45841.06
14:12:33|45829.61
14:12:34|45824.14
14:12:36|45825.85
14:12:37|45831.93
14:12:37|45826.89
14:12:39|45827.88
14:12:40|45829.15
14:12:40|45825.23
14:12:41|45825.23
14:12:43|45815.13
14:12:44|45813.78
14:12:45|45816.5
14:12:46|45816.19
14:12:47|45815.08
14:12:49|45815.59
14:12:50|45811.19
14:12:50|45804.
14:12:51|45798.61
14:12:52|45800.38
14:12:54|45796.13
14:12:55|45800.
14:12:56|45808.12
14:12:57|45810.45
14:12:58|45813.18
14:12:59|45816.68
14:13:00|45809.71
14:13:01|45811.34
14:13:02|45817.04
14:13:03|45832.84
14:13:05|45828.41
14:13:05|45824.32
14:13:06|45824.49
14:13:07|45831.37
14:13:09|45832.19
14:13:09|45836.14
14:13:10|45833.56
14:13:11|45835.47
14:13:12|45834.68
14:13:13|45840.01
14:13:14|45838.
14:13:16|45844.64
14:13:16|45851.8
14:13:18|45853.74
14:13:18|45854.14
14:13:19|45860.01
14:13:21|45864.24
14:13:22|45863.4
14:13:23|45863.61
14:13:24|45862.18
14:13:24|45856.5
14:13:25|45860.01
14:13:27|45859.46
14:13:27|45858.4
14:13:29|45864.95
14:13:29|45864.88
14:13:31|45862.78
14:13:32|45862.8
14:13:34|45855.
14:13:34|45853.5
14:13:36|45849.51
14:13:37|45852.32
14:13:37|45850.5
14:13:39|45850.
14:13:39|45846.97
14:13:41|45844.87
14:13:43|45839.96
14:13:44|45838.38
14:13:44|45839.13
14:13:46|45836.01
14:13:46|45838.84
14:13:49|45843.06
14:13:49|45844.23
14:13:51|45846.
14:13:52|45846.63
14:13:52|45843.06
14:13:53|45844.57
14:13:54|45847.33
14:13:56|45854.33
14:13:56|45854.03
14:13:57|45856.14
14:13:59|45860.01
14:14:00|45862.73
14:14:01|45862.15
14:14:01|45860.
14:14:02|45866.33
14:14:04|45866.28
14:14:04|45862.16
14:14:05|45862.31
14:14:06|45856.13
14:14:08|45857.66
14:14:09|45856.
14:14:09|45849.06
14:14:11|45853.65
14:14:12|45850.02
14:14:13|45849.85
14:14:14|45851.88
14:14:14|45845.01
14:14:16|45845.01
14:14:17|45850.03
14:14:19|45851.95
14:14:20|45848.45
14:14:20|45847.
14:14:21|45847.99
14:14:22|45841.73
14:14:24|45850.
14:14:24|45854.28
14:14:25|45857.26
14:14:26|45856.01
14:14:27|45852.77
14:14:28|45838.53
14:14:30|45839.13
14:14:30|45836.58
14:14:32|45834.84
14:14:33|45830.96
14:14:34|45828.26
14:14:36|45832.
14:14:37|45827.61
14:14:38|45820.
14:14:39|45820.18
14:14:40|45820.32
14:14:40|45808.
14:14:42|45812.57
14:14:43|45813.14
14:14:44|45821.73
14:14:45|45825.24
14:14:46|45819.84
14:14:47|45820.19
14:14:48|45821.82
14:14:49|45818.26
14:14:50|45812.
14:14:51|45818.8
14:14:52|45821.93
14:14:53|45816.64
14:14:54|45816.71
14:14:55|45816.99
14:14:56|45813.01
14:14:57|45815.99
14:14:58|45833.46
14:14:59|45832.89
14:15:00|45830.79
14:15:01|45831.87
14:15:02|45830.67
14:15:03|45832.4
14:15:04|45831.62
14:15:05|45825.81
14:15:06|45811.9
14:15:07|45819.63
14:15:08|45816.01
14:15:09|45813.95
14:15:10|45817.81
14:15:11|45821.02
14:15:12|45820.
14:15:13|45822.
14:15:14|45825.55
14:15:15|45827.65
14:15:16|45824.
14:15:17|45828.02
14:15:18|45827.57
14:15:19|45827.68
14:15:20|45822.92
14:15:21|45826.82
14:15:22|45824.04
14:15:23|45819.38
14:15:24|45818.24
14:15:25|45820.62
14:15:26|45825.94
14:15:27|45823.55
14:15:28|45818.33
14:15:29|45815.39
14:15:30|45823.8
14:15:31|45826.17
14:15:33|45823.45
14:15:34|45817.86
14:15:35|45816.51
14:15:36|45817.24
14:15:38|45813.99
14:15:39|45814.01
14:15:40|45819.1
14:15:40|45820.38
14:15:42|45821.16
14:15:43|45817.02
14:15:43|45817.33
14:15:45|45819.86
14:15:46|45819.68
14:15:47|45821.01
14:15:47|45819.05
14:15:49|45821.28
14:15:49|45822.24
14:15:50|45817.92
14:15:52|45817.11
14:15:53|45810.16
14:15:54|45810.08
14:15:54|45829.9
14:15:56|45828.74
14:15:57|45829.01
14:15:58|45830.05
14:15:59|45829.85
14:15:59|45828.31
14:16:01|45831.74
14:16:01|45831.75
14:16:03|45831.98
14:16:04|45840.
14:16:05|45840.83
14:16:06|45847.85
14:16:07|45845.56
14:16:08|45846.76
14:16:09|45858.
14:16:10|45863.91
14:16:11|45858.8
14:16:12|45861.86
14:16:13|45856.82
14:16:14|45861.36
14:16:15|45861.99
14:16:16|45861.81
14:16:17|45864.25
14:16:18|45861.98
14:16:19|45860.73
14:16:20|45849.92
14:16:21|45844.82
14:16:22|45839.88
14:16:23|45841.6
14:16:24|45836.
14:16:25|45836.
14:16:26|45838.79
14:16:27|45821.01
14:16:28|45823.66
14:16:29|45822.37
14:16:30|45830.69
14:16:31|45833.26
14:16:32|45827.42
14:16:33|45830.83
14:16:35|45830.13
14:16:36|45828.01
14:16:37|45824.18
14:16:38|45829.39
14:16:39|45829.39
14:16:40|45828.
14:16:41|45831.81
14:16:42|45842.
14:16:44|45830.95
14:16:45|45827.01
14:16:45|45828.34
14:16:47|45823.88
14:16:48|45822.38
14:16:49|45821.77
14:16:49|45822.95
14:16:51|45822.27
14:16:52|45816.39
14:16:52|45817.33
14:16:54|45816.
14:16:55|45816.39
14:16:56|45818.12
14:16:57|45823.45
14:16:58|45818.
14:16:59|45818.12
14:17:00|45822.4
14:17:01|45818.55
14:17:02|45816.64
14:17:03|45818.24
14:17:04|45816.51
14:17:05|45807.67
14:17:06|45806.
14:17:07|45815.
14:17:08|45810.49
14:17:09|45812.93
14:17:10|45803.96
14:17:11|45809.44
14:17:12|45810.
14:17:14|45810.88
14:17:14|45809.16
14:17:15|45809.55
14:17:16|45806.35
14:17:17|45822.58
14:17:18|45817.33
14:17:19|45803.86
14:17:20|45801.63
14:17:21|45805.26
14:17:22|45799.78
14:17:23|45802.27
14:17:24|45807.01
14:17:25|45792.12
14:17:26|45798.
14:17:27|45796.71
14:17:28|45794.99
14:17:29|45795.23
14:17:30|45794.97
14:17:31|45794.7
14:17:32|45795.64
14:17:34|45791.71
14:17:34|45789.01
14:17:36|45785.39
14:17:36|45790.14
14:17:38|45779.09
14:17:39|45779.43
14:17:40|45778.51
14:17:41|45774.44
14:17:42|45778.93
14:17:43|45777.85
14:17:44|45775.99
14:17:46|45776.9
14:17:46|45774.5
14:17:47|45773.3
14:17:48|45772.62
14:17:50|45767.84
14:17:51|45765.69
14:17:51|45766.
14:17:53|45765.61
14:17:54|45766.14
14:17:55|45768.
14:17:56|45760.17
14:17:57|45764.01
14:17:58|45767.94
14:17:59|45769.76
14:18:00|45769.64
14:18:01|45771.69
14:18:02|45766.95
14:18:03|45770.59
14:18:04|45774.
14:18:05|45768.26
14:18:06|45764.
14:18:08|45764.13
14:18:08|45759.11
14:18:09|45758.74
14:18:11|45753.98
14:18:11|45751.03
14:18:12|45749.58
14:18:13|45745.51
14:18:15|45743.81
14:18:15|45740.86
14:18:16|45738.28
14:18:19|45751.04
14:18:20|45749.58
14:18:20|45746.01
14:18:21|45744.15
14:18:22|45750.
14:18:23|45754.26
14:18:24|45758.74
14:18:25|45752.91
14:18:26|45756.68
14:18:27|45760.2
14:18:28|45761.06
14:18:29|45756.12
14:18:30|45760.57
14:18:31|45759.23
14:18:32|45757.88
14:18:33|45762.53
14:18:34|45770.02
14:18:35|45767.21
14:18:37|45766.63
14:18:39|45770.05
14:18:39|45770.01
14:18:41|45770.
14:18:42|45769.08
14:18:43|45769.69
14:18:44|45769.08
14:18:45|45764.
14:18:46|45747.24
14:18:47|45746.93
14:18:48|45748.95
14:18:49|45745.98
14:18:50|45740.01
14:18:51|45735.
14:18:52|45737.99
14:18:53|45735.65
14:18:54|45735.49
14:18:56|45737.81
14:18:56|45737.9
14:18:58|45739.99
14:18:58|45739.28
14:18:59|45739.83
14:19:01|45742.04
14:19:02|45745.9
14:19:03|45744.75
14:19:03|45745.28
14:19:04|45743.65
14:19:06|45741.67
14:19:07|45743.87
14:19:07|45745.27
14:19:09|45738.
14:19:09|45743.49
14:19:11|45740.27
14:19:12|45743.56
14:19:13|45745.09
14:19:14|45741.7
14:19:15|45739.91
14:19:16|45736.32
14:19:17|45734.78
14:19:18|45734.92
14:19:20|45736.84
14:19:21|45741.67
14:19:21|45746.5
14:19:22|45746.47
14:19:24|45754.23
14:19:24|45752.75
14:19:26|45751.44
14:19:26|45752.88
14:19:27|45753.75
14:19:28|45755.86
14:19:29|45757.76
14:19:30|45761.97
14:19:31|45762.87
14:19:32|45763.59
14:19:33|45761.93
14:19:34|45765.21
14:19:35|45760.62
14:19:37|45760.53
14:19:38|45760.
14:19:40|45761.97
14:19:41|45755.52
14:19:42|45755.31
14:19:42|45751.98
14:19:44|45753.15
14:19:45|45743.42
14:19:45|45739.66
14:19:47|45739.4
14:19:48|45740.73
14:19:49|45739.78
14:19:51|45739.65
14:19:51|45739.58
14:19:52|45736.56
14:19:53|45738.
14:19:54|45741.88
14:19:55|45739.13
14:19:56|45736.
14:19:57|45733.7
14:19:59|45732.61
14:20:00|45728.
14:20:01|45730.28
14:20:02|45730.
14:20:03|45728.15
14:20:04|45726.2
14:20:04|45723.49
14:20:05|45723.27
14:20:06|45719.83
14:20:07|45717.55
14:20:09|45714.08
14:20:10|45714.66
14:20:11|45714.28
14:20:12|45719.74
14:20:13|45724.01
14:20:13|45729.69
14:20:15|45736.18
14:20:16|45736.01
14:20:16|45740.12
14:20:18|45741.09
14:20:19|45740.99
14:20:20|45734.
14:20:21|45737.54
14:20:22|45735.25
14:20:23|45732.09
14:20:23|45732.4
14:20:25|45732.53
14:20:26|45728.57
14:20:26|45729.03
14:20:27|45737.5
14:20:29|45739.37
14:20:29|45737.14
14:20:31|45737.14
14:20:31|45733.95
14:20:33|45737.56
14:20:34|45744.01
14:20:35|45750.5
14:20:36|45754.21
14:20:37|45753.56
14:20:37|45749.42
14:20:38|45747.02
14:20:41|45744.04
14:20:41|45751.99
14:20:43|45752.03
14:20:43|45757.99
14:20:45|45757.28
14:20:45|45757.74
14:20:49|45762.31
14:20:49|45766.45
14:20:50|45759.73
14:20:51|45753.38
14:20:52|45756.
14:20:53|45753.54
14:20:54|45751.89
14:20:56|45760.23
14:20:56|45760.4
14:20:57|45759.66
14:20:58|45762.47
14:20:59|45763.78
14:21:01|45759.21
14:21:01|45759.21
14:21:02|45742.18
14:21:04|45744.9
14:21:05|45728.82
14:21:05|45722.14
14:21:06|45725.97
14:21:07|45728.
14:21:09|45727.59
14:21:10|45726.41
14:21:10|45722.5
14:21:12|45725.15
14:21:13|45724.6
14:21:14|45720.31
14:21:15|45715.11
14:21:16|45712.94
14:21:17|45712.38
14:21:18|45715.87
14:21:18|45716.45
14:21:20|45710.73
14:21:21|45711.03
14:21:22|45710.15
14:21:22|45710.09
14:21:23|45708.15
14:21:25|45708.83
14:21:26|45710.72
14:21:27|45714.
14:21:28|45717.86
14:21:29|45717.74
14:21:30|45721.4
14:21:31|45728.82
14:21:32|45728.85
14:21:33|45724.01
14:21:34|45722.33
14:21:35|45717.23
14:21:36|45719.81
14:21:37|45715.01
14:21:38|45713.77
14:21:40|45718.49
14:21:42|45714.36
14:21:42|45715.08
14:21:43|45716.13
14:21:45|45715.48
14:21:45|45713.3
14:21:46|45712.38
14:21:48|45710.2
14:21:48|45708.15
14:21:49|45699.97
14:21:51|45707.31
14:21:52|45705.31
14:21:53|45706.09
14:21:54|45703.45
14:21:55|45704.07
14:21:56|45710.
14:21:57|45713.
14:21:58|45710.97
14:21:59|45706.12
14:22:00|45706.93
14:22:01|45705.04
14:22:02|45706.94
14:22:03|45714.26
14:22:04|45708.45
14:22:06|45704.01
14:22:07|45705.28
14:22:07|45703.98
14:22:08|45705.28
14:22:09|45704.13
14:22:10|45700.53
14:22:12|45707.9
14:22:12|45709.3
14:22:13|45709.51
14:22:15|45719.87
14:22:17|45721.27
14:22:18|45725.31
14:22:19|45713.32
14:22:19|45710.
14:22:21|45710.
14:22:21|45704.
14:22:22|45706.6
14:22:24|45709.17
14:22:25|45704.64
14:22:25|45706.82
14:22:27|45704.54
14:22:28|45697.97
14:22:29|45692.
14:22:30|45690.32
14:22:31|45689.32
14:22:32|45689.99
14:22:34|45683.13
14:22:34|45675.47
14:22:36|45679.97
14:22:37|45681.11
14:22:37|45686.29
14:22:38|45688.57
14:22:40|45687.03
14:22:42|45689.23
14:22:42|45683.62
14:22:44|45684.14
14:22:45|45684.01
14:22:46|45684.31
14:22:47|45688.49
14:22:48|45684.57
14:22:49|45691.
14:22:50|45683.98
14:22:51|45683.99
14:22:52|45679.84
14:22:53|45680.38
14:22:54|45680.5
14:22:55|45686.94
14:22:56|45694.71
14:22:57|45704.7
14:22:58|45702.02
14:22:59|45706.12
14:23:00|45710.14
14:23:01|45709.78
14:23:02|45708.
14:23:03|45707.01
14:23:04|45718.3
14:23:05|45716.34
14:23:06|45711.87
14:23:08|45713.56
14:23:08|45710.34
14:23:09|45707.99
14:23:11|45706.
14:23:11|45700.46
14:23:12|45705.96
14:23:13|45702.82
14:23:14|45703.33
14:23:15|45710.
14:23:16|45709.87
14:23:17|45717.99
14:23:18|45715.66
14:23:19|45715.56
14:23:20|45711.24
14:23:21|45713.71
14:23:22|45716.12
14:23:24|45717.88
14:23:24|45721.62
14:23:26|45717.57
14:23:27|45721.12
14:23:28|45719.24
14:23:28|45714.7
14:23:30|45720.18
14:23:31|45726.24
14:23:32|45727.64
14:23:33|45730.33
14:23:34|45731.6
14:23:35|45731.03
14:23:36|45734.79
14:23:37|45743.93
14:23:38|45742.54
14:23:39|45744.01
14:23:40|45744.8
14:23:42|45743.83
14:23:43|45735.35
14:23:45|45737.77
14:23:45|45733.87
14:23:47|45737.57
14:23:48|45737.13
14:23:49|45733.84
14:23:50|45737.76
14:23:51|45735.25
14:23:52|45731.94
14:23:53|45735.53
14:23:55|45727.5
14:23:55|45730.
14:23:56|45730.
14:23:57|45731.14
14:23:58|45730.
14:24:00|45727.1
14:24:00|45727.8
14:24:01|45729.96
14:24:02|45727.39
14:24:03|45729.72
14:24:04|45725.88
14:24:05|45727.86
14:24:06|45730.86
14:24:08|45731.35
14:24:08|45731.86
14:24:10|45729.39
14:24:10|45733.81
14:24:11|45730.9
14:24:13|45738.9
14:24:14|45741.56
14:24:15|45739.91
14:24:16|45738.
14:24:17|45736.53
14:24:18|45736.61
14:24:19|45734.17
14:24:19|45733.14
14:24:21|45738.48
14:24:22|45738.65
14:24:23|45739.88
14:24:24|45740.01
14:24:25|45736.98
14:24:26|45736.76
14:24:27|45736.76
14:24:28|45736.7
14:24:30|45741.08
14:24:30|45738.6
14:24:31|45740.73
14:24:32|45740.48
14:24:33|45737.87
14:24:34|45738.
14:24:36|45739.12
14:24:36|45741.76
14:24:38|45741.76
14:24:38|45736.47
14:24:40|45729.47
14:24:40|45730.35
14:24:41|45726.82
14:24:43|45725.55
14:24:45|45721.87
14:24:46|45722.04
14:24:47|45722.53
14:24:48|45722.8
14:24:49|45725.34
14:24:50|45725.34
14:24:52|45722.93
14:24:53|45727.67
14:24:54|45730.44
14:24:54|45726.92
14:24:56|45720.16
14:24:57|45720.54
14:24:58|45726.63
14:25:00|45724.01
14:25:00|45723.25
14:25:02|45723.82
14:25:03|45719.98
14:25:04|45719.25
14:25:05|45715.78
14:25:06|45714.27
14:25:07|45712.68
14:25:08|45711.53
14:25:09|45708.96
14:25:10|45707.9
14:25:11|45712.
14:25:12|45710.71
14:25:13|45708.15
14:25:14|45702.
14:25:15|45702.13
14:25:16|45704.79
14:25:17|45699.84
14:25:18|45695.64
14:25:19|45688.
14:25:20|45689.28
14:25:21|45684.
14:25:22|45684.
14:25:23|45684.6
14:25:25|45683.07
14:25:25|45680.23
14:25:26|45686.35
14:25:27|45688.7
14:25:28|45682.38
14:25:31|45684.12
14:25:31|45684.38
14:25:32|45686.87
14:25:33|45683.54
14:25:34|45678.46
14:25:35|45672.16
14:25:36|45669.42
14:25:37|45665.87
14:25:38|45665.86
14:25:39|45664.85
14:25:40|45661.82
14:25:41|45666.96
14:25:42|45668.
14:25:43|45667.43
14:25:45|45673.78
14:25:47|45670.95
14:25:47|45671.88
14:25:48|45666.82
14:25:49|45671.11
14:25:50|45668.66
14:25:52|45668.9
14:25:52|45674.
14:25:54|45671.76
14:25:54|45674.6
14:25:55|45664.39
14:25:56|45662.97
14:25:57|45659.97
14:25:59|45655.83
14:26:00|45657.86
14:26:00|45657.7
14:26:02|45657.7
14:26:02|45664.44
14:26:04|45667.45
14:26:05|45667.57
14:26:06|45665.17
14:26:08|45664.92
14:26:08|45662.74
14:26:10|45665.14
14:26:10|45667.99
14:26:12|45666.26
14:26:13|45661.78
14:26:14|45665.41
14:26:15|45661.73
14:26:16|45656.38
14:26:17|45663.55
14:26:18|45660.82
14:26:18|45658.
14:26:20|45652.48
14:26:21|45652.
14:26:22|45653.24
14:26:23|45648.14
14:26:24|45649.97
14:26:25|45631.83
14:26:26|45641.8
14:26:26|45642.21
14:26:28|45630.
14:26:28|45631.73
14:26:30|45623.1
14:26:30|45640.01
14:26:32|45652.49
14:26:32|45649.98
14:26:34|45644.
14:26:35|45648.02
14:26:36|45654.
14:26:37|45651.02
14:26:37|45652.06
14:26:39|45650.
14:26:41|45648.22
14:26:42|45652.01
14:26:42|45654.51
14:26:44|45649.57
14:26:45|45642.49
14:26:47|45643.75
14:26:47|45644.02
14:26:49|45644.74
14:26:49|45645.6
14:26:51|45648.8
14:26:51|45643.83
14:26:53|45647.12
14:26:54|45645.97
14:26:54|45648.68
14:26:55|45651.29
14:26:56|45648.55
14:26:57|45646.34
14:26:59|45650.74
14:27:00|45652.14
14:27:00|45655.82
14:27:01|45664.02
14:27:03|45654.09
14:27:03|45646.78
14:27:05|45644.14
14:27:05|45642.3
14:27:07|45645.91
14:27:07|45653.96
14:27:09|45658.2
14:27:09|45657.57
14:27:10|45657.34
14:27:12|45656.
14:27:12|45654.
14:27:14|45652.
14:27:14|45650.
14:27:16|45654.01
14:27:17|45658.05
14:27:17|45664.92
14:27:18|45663.88
14:27:19|45660.5
14:27:21|45656.24
14:27:22|45656.01
14:27:23|45661.85
14:27:24|45680.12
14:27:24|45682.7
14:27:25|45678.04
14:27:27|45683.33
14:27:28|45680.27
14:27:29|45679.12
14:27:30|45677.39
14:27:31|45680.01
14:27:32|45679.12
14:27:33|45673.96
14:27:34|45673.36
14:27:35|45673.81
14:27:35|45674.
14:27:37|45668.26
14:27:38|45668.12
14:27:39|45669.12
14:27:40|45664.92
14:27:41|45668.
14:27:42|45666.68
14:27:42|45665.18
14:27:44|45664.82
14:27:46|45672.06
14:27:47|45672.44
14:27:48|45676.32
14:27:50|45682.53
14:27:50|45679.33
14:27:52|45679.86
14:27:53|45681.88
14:27:54|45682.53
14:27:54|45691.39
14:27:55|45684.8
14:27:57|45685.31
14:27:58|45684.8
14:27:58|45682.34
14:27:59|45683.73
14:28:01|45679.29
14:28:02|45681.93
14:28:02|45677.63
14:28:03|45682.97
14:28:04|45683.87
14:28:05|45677.85
14:28:06|45674.16
14:28:08|45671.16
14:28:08|45673.2
14:28:09|45672.66
14:28:10|45673.3
14:28:12|45673.23
14:28:12|45672.66
14:28:13|45669.8
14:28:15|45672.24
14:28:15|45672.82
14:28:16|45672.56
14:28:17|45674.13
14:28:19|45675.46
14:28:20|45686.02
14:28:21|45691.37
14:28:22|45695.01
14:28:22|45696.47
14:28:24|45690.27
14:28:25|45688.01
14:28:26|45692.55
14:28:27|45689.37
14:28:28|45689.99
14:28:29|45688.87
14:28:30|45689.35
14:28:31|45688.83
14:28:32|45689.48
14:28:33|45686.56
14:28:34|45688.25
14:28:35|45687.76
14:28:36|45680.
14:28:37|45683.22
14:28:38|45688.35
14:28:39|45686.63
14:28:40|45690.16
14:28:41|45688.16
14:28:42|45695.01
14:28:43|45692.14
14:28:44|45692.
14:28:45|45692.75
14:28:47|45696.5
14:28:47|45697.16
14:28:49|45697.94
14:28:50|45699.59
14:28:51|45701.09
14:28:52|45700.09
14:28:53|45706.39
14:28:54|45714.04
14:28:55|45717.86
14:28:56|45712.69
14:28:57|45715.86
14:28:58|45716.39
14:29:00|45714.01
14:29:01|45711.59
14:29:01|45718.45
14:29:03|45718.15
14:29:04|45716.02
14:29:04|45715.85
14:29:05|45710.73
14:29:07|45715.22
14:29:07|45718.51
14:29:08|45718.01
14:29:09|45718.46
14:29:10|45722.32
14:29:11|45721.24
14:29:12|45720.34
14:29:14|45718.59
14:29:14|45719.16
14:29:16|45719.16
14:29:16|45717.85
14:29:18|45719.16
14:29:19|45719.16
14:29:19|45719.95
14:29:20|45718.2
14:29:22|45719.19
14:29:22|45718.2
14:29:23|45714.12
14:29:25|45709.01
14:29:26|45715.15
14:29:26|45715.46
14:29:27|45714.04
14:29:28|45718.46
14:29:29|45721.32
14:29:30|45718.
14:29:31|45718.37
14:29:32|45712.1
14:29:33|45710.73
14:29:35|45714.04
14:29:35|45717.83
14:29:36|45716.07
14:29:37|45714.88
14:29:38|45702.42
14:29:39|45697.98
14:29:41|45697.66
14:29:41|45703.98
14:29:42|45705.99
14:29:43|45707.9
14:29:45|45700.
14:29:45|45695.68
14:29:46|45694.14
14:29:47|45698.13
14:29:48|45696.21
14:29:50|45697.82
14:29:52|45698.57
14:29:53|45696.38
14:29:54|45695.01
14:29:55|45695.87
14:29:56|45703.68
14:29:57|45708.32
14:29:58|45709.69
14:29:59|45707.73
14:30:00|45708.15
14:30:01|45711.56
14:30:03|45710.71
14:30:04|45709.43
14:30:04|45710.
14:30:05|45706.37
14:30:06|45703.87
14:30:07|45701.74
14:30:09|45700.11
14:30:09|45704.
14:30:10|45723.29
14:30:11|45736.32
14:30:12|45730.37
14:30:13|45726.
14:30:14|45714.01
14:30:15|45714.
14:30:17|45713.97
14:30:18|45719.53
14:30:19|45722.
14:30:20|45726.39
14:30:20|45729.1
14:30:21|45731.31
14:30:22|45726.22
14:30:23|45726.6
14:30:25|45722.84
14:30:26|45724.05
14:30:26|45720.17
14:30:27|45722.55
14:30:29|45725.16
14:30:30|45735.67
14:30:30|45744.99
14:30:33|45749.01
14:30:33|45737.75
14:30:34|45745.68
14:30:35|45740.54
14:30:36|45741.56
14:30:37|45736.26
14:30:38|45736.87
14:30:39|45735.99
14:30:40|45742.44
14:30:42|45745.
14:30:42|45744.96
14:30:43|45740.6
14:30:44|45741.49
14:30:45|45737.87
14:30:46|45741.99
14:30:47|45740.
14:30:49|45740.59
14:30:49|45737.11
14:30:51|45726.01
14:30:52|45727.17
14:30:53|45725.6
14:30:54|45723.85
14:30:55|45724.86
14:30:56|45732.21
14:30:57|45738.45
14:30:58|45740.12
14:30:59|45740.58
14:31:00|45741.51
14:31:01|45739.09
14:31:03|45737.81
14:31:04|45735.24
14:31:05|45737.44
14:31:06|45725.25
14:31:07|45726.92
14:31:08|45718.43
14:31:09|45714.73
14:31:10|45714.59
14:31:11|45707.31
14:31:12|45709.96
14:31:13|45710.65
14:31:14|45713.47
14:31:15|45716.43
14:31:16|45710.14
14:31:17|45707.9
14:31:19|45712.15
14:31:19|45710.22
14:31:20|45706.25
14:31:21|45714.06
14:31:22|45707.29
14:31:23|45707.21
14:31:25|45705.63
14:31:25|45708.57
14:31:26|45716.73
14:31:27|45713.7
14:31:28|45704.01
14:31:29|45703.05
14:31:30|45702.
14:31:31|45697.74
14:31:32|45693.55
14:31:33|45701.62
14:31:35|45699.97
14:31:36|45694.46
14:31:36|45696.91
14:31:37|45692.01
14:31:38|45695.15
14:31:39|45693.86
14:31:40|45693.17
14:31:41|45686.05
14:31:42|45680.
14:31:44|45677.58
14:31:44|45673.98
14:31:45|45668.15
14:31:46|45671.78
14:31:48|45662.08
14:31:49|45660.64
14:31:50|45663.95
14:31:52|45660.95
14:31:53|45662.49
14:31:54|45655.26
14:31:55|45654.7
14:31:56|45652.11
14:31:56|45648.97
14:31:58|45647.56
14:31:59|45642.91
14:32:00|45644.53
14:32:01|45648.67
14:32:02|45645.01
14:32:03|45645.79
14:32:04|45643.33
14:32:05|45646.75
14:32:06|45654.33
14:32:07|45656.72
14:32:09|45648.19
14:32:10|45652.63
14:32:11|45650.7
14:32:11|45647.78
14:32:12|45644.11
14:32:13|45648.24
14:32:14|45646.39
14:32:16|45645.99
14:32:17|45652.66
14:32:17|45650.87
14:32:18|45664.33
14:32:19|45651.4
14:32:21|45651.85
14:32:22|45652.28
14:32:22|45658.11
14:32:24|45655.1
14:32:24|45652.39
14:32:26|45652.64
14:32:27|45646.01
14:32:28|45644.83
14:32:29|45650.37
14:32:30|45645.73
14:32:32|45643.1
14:32:32|45653.57
14:32:34|45660.14
14:32:34|45660.65
14:32:35|45652.08
14:32:36|45646.48
14:32:38|45639.3
14:32:38|45639.14
14:32:39|45639.27
14:32:40|45642.54
14:32:41|45650.77
14:32:42|45649.63
14:32:43|45654.85
14:32:44|45649.23
14:32:45|45649.05
14:32:46|45647.82
14:32:47|45649.32
14:32:49|45643.98
14:32:50|45641.26
14:32:51|45648.59
14:32:53|45641.83
14:32:53|45641.39
14:32:54|45644.45
14:32:55|45647.8
14:32:57|45648.77
14:32:58|45646.63
14:32:58|45646.98
14:32:59|45647.48
14:33:01|45653.03
14:33:02|45652.19
14:33:03|45651.83
14:33:03|45651.39
14:33:05|45650.92
14:33:06|45647.
14:33:06|45644.12
14:33:08|45638.4
14:33:08|45635.46
14:33:10|45639.79
14:33:10|45637.18
14:33:12|45639.35
14:33:13|45640.94
14:33:14|45643.43
14:33:14|45640.13
14:33:16|45640.79
14:33:17|45644.52
14:33:18|45642.61
14:33:18|45646.5
14:33:20|45639.91
14:33:21|45641.87
14:33:22|45639.67
14:33:23|45634.96
14:33:24|45634.46
14:33:25|45637.72
14:33:25|45635.12
14:33:27|45633.67
14:33:27|45637.55
14:33:29|45638.88
14:33:30|45643.83
14:33:31|45648.96
14:33:32|45648.41
14:33:34|45636.4
14:33:34|45633.31
14:33:35|45631.85
14:33:36|45612.17
14:33:37|45607.34
14:33:38|45606.
14:33:40|45618.04
14:33:41|45614.21
14:33:41|45614.44
14:33:42|45617.84
14:33:44|45618.
14:33:44|45568.32
14:33:45|45586.83
14:33:46|45587.04
14:33:48|45586.
14:33:48|45574.24
14:33:49|45569.01
14:33:52|45574.
14:33:53|45572.48
14:33:54|45571.42
14:33:55|45584.29
14:33:55|45578.01
14:33:57|45578.01
14:33:58|45576.77
14:33:58|45575.88
14:34:00|45572.35
14:34:01|45569.75
14:34:01|45572.35
14:34:03|45575.95
14:34:04|45577.18
14:34:05|45578.13
14:34:06|45589.85
14:34:07|45596.
14:34:07|45589.86
14:34:08|45581.33
14:34:10|45575.89
14:34:11|45569.3
14:34:12|45567.88
14:34:13|45565.13
14:34:14|45557.97
14:34:15|45554.4
14:34:16|45552.08
14:34:17|45556.32
14:34:18|45558.02
14:34:19|45554.
14:34:20|45546.
14:34:21|45548.79
14:34:22|45547.74
14:34:23|45560.02
14:34:24|45555.
14:34:25|45554.02
14:34:27|45546.01
14:34:27|45550.
14:34:28|45548.22
14:34:30|45540.
14:34:30|45553.49
14:34:31|45563.61
14:34:32|45568.
14:34:33|45574.
14:34:34|45573.99
14:34:35|45576.01
14:34:36|45588.
14:34:37|45590.
14:34:39|45596.
14:34:39|45592.04
14:34:40|45592.01
14:34:42|45598.92
14:34:42|45604.4
14:34:43|45601.99
14:34:44|45604.67
14:34:45|45605.87
14:34:46|45598.36
14:34:47|45594.
14:34:48|45586.12
14:34:49|45582.03
14:34:50|45590.01
14:34:52|45590.55
14:34:53|45595.5
14:34:54|45592.83
14:34:55|45594.31
14:34:57|45596.
14:34:58|45591.85
14:34:59|45591.34
14:35:00|45602.35
14:35:01|45597.43
14:35:02|45593.85
14:35:03|45597.86
14:35:04|45597.13
14:35:05|45603.65
14:35:06|45603.36
14:35:07|45607.99
14:35:08|45590.
14:35:10|45592.
14:35:10|45595.81
14:35:11|45595.43
14:35:13|45583.2
14:35:13|45578.36
14:35:14|45573.25
14:35:16|45580.12
14:35:16|45586.03
14:35:17|45584.62
14:35:18|45592.01
14:35:20|45592.04
14:35:20|45601.79
14:35:21|45593.28
14:35:22|45592.04
14:35:23|45598.41
14:35:24|45597.53
14:35:25|45594.01
14:35:26|45594.28
14:35:27|45592.83
14:35:28|45595.88
14:35:30|45593.85
14:35:30|45584.48
14:35:32|45572.05
14:35:33|45573.25
14:35:33|45569.39
14:35:35|45571.96
14:35:36|45562.21
14:35:36|45561.21
14:35:38|45555.72
14:35:39|45550.16
14:35:40|45545.99
14:35:41|45543.09
14:35:42|45541.88
14:35:43|45539.22
14:35:44|45496.96
14:35:45|45496.
14:35:46|45514.69
14:35:47|45509.48
14:35:48|45502.58
14:35:49|45500.19
14:35:50|45508.74
14:35:51|45509.91
14:35:52|45504.02
14:35:54|45501.47
14:35:54|45497.98
14:35:56|45495.3
14:35:57|45500.42
14:35:58|45495.44
14:35:59|45498.92
14:36:00|45505.08
14:36:01|45515.
14:36:02|45512.48
14:36:03|45527.48
14:36:04|45529.26
14:36:05|45531.65
14:36:06|45527.67
14:36:07|45531.24
14:36:08|45536.7
14:36:09|45539.72
14:36:11|45534.
14:36:11|45533.06
14:36:13|45534.99
14:36:13|45531.36
14:36:14|45533.3
14:36:15|45536.
14:36:16|45544.46
14:36:17|45555.27
14:36:18|45554.
14:36:19|45559.66
14:36:20|45558.24
14:36:22|45556.95
14:36:22|45560.
14:36:23|45564.14
14:36:25|45572.
14:36:25|45571.69
14:36:27|45569.88
14:36:28|45568.24
14:36:29|45572.47
14:36:29|45573.3
14:36:30|45580.31
14:36:32|45569.01
14:36:32|45578.54
14:36:33|45579.88
14:36:34|45575.71
14:36:35|45580.24
14:36:36|45588.8
14:36:37|45590.26
14:36:38|45590.
14:36:39|45591.88
14:36:40|45590.16
14:36:42|45593.9
14:36:42|45591.13
14:36:43|45579.54
14:36:45|45571.99
14:36:45|45580.
14:36:46|45585.1
14:36:47|45585.75
14:36:49|45577.71
14:36:50|45574.83
14:36:51|45571.72
14:36:52|45585.78
14:36:53|45581.98
14:36:55|45584.29
14:36:55|45582.95
14:36:57|45573.85
14:36:58|45570.87
14:36:59|45569.68
14:37:00|45560.02
14:37:01|45558.02
14:37:02|45556.63
14:37:02|45552.15
14:37:04|45551.88
14:37:05|45553.73
14:37:06|45556.43
14:37:07|45554.8
14:37:08|45561.7
14:37:09|45553.63
14:37:10|45556.77
14:37:10|45562.01
14:37:12|45578.
14:37:13|45575.52
14:37:14|45574.93
14:37:15|45577.76
14:37:16|45580.93
14:37:18|45573.33
14:37:18|45562.69
14:37:20|45557.7
14:37:20|45557.89
14:37:22|45547.87
14:37:22|45545.11
14:37:23|45538.82
14:37:24|45532.21
14:37:26|45540.
14:37:26|45534.83
14:37:27|45538.
14:37:29|45538.16
14:37:30|45551.26
14:37:30|45541.88
14:37:32|45551.1
14:37:33|45549.36
14:37:33|45544.01
14:37:35|45544.38
14:37:35|45539.59
14:37:36|45539.95
14:37:38|45548.
14:37:38|45548.
14:37:40|45545.19
14:37:41|45541.01
14:37:41|45543.12
14:37:43|45541.53
14:37:44|45539.98
14:37:44|45540.
14:37:46|45529.26
14:37:47|45533.69
14:37:48|45527.86
14:37:49|45531.95
14:37:50|45539.37
14:37:51|45538.7
14:37:51|45535.98
14:37:52|45529.47
14:37:54|45532.
14:37:56|45526.25
14:37:57|45525.
14:37:58|45522.35
14:37:59|45515.93
14:38:00|45510.82
14:38:00|45513.87
14:38:02|45500.61
14:38:03|45498.94
14:38:03|45489.79
14:38:04|45484.
14:38:05|45480.
14:38:06|45482.45
14:38:07|45468.
14:38:09|45460.02
14:38:10|45477.67
14:38:11|45478.07
14:38:12|45476.74
14:38:13|45482.
14:38:14|45476.18
14:38:15|45478.13
14:38:16|45486.
14:38:17|45486.25
14:38:18|45484.54
14:38:19|45486.
14:38:20|45489.04
14:38:21|45480.31
14:38:22|45475.88
14:38:23|45469.99
14:38:24|45467.99
14:38:25|45466.28
14:38:26|45469.99
14:38:27|45470.
14:38:28|45478.01
14:38:29|45480.42
14:38:30|45474.57
14:38:31|45474.77
14:38:32|45463.04
14:38:33|45461.52
14:38:34|45457.37
14:38:35|45461.99
14:38:36|45458.17
14:38:37|45464.02
14:38:38|45464.
14:38:39|45474.
14:38:40|45458.38
14:38:41|45457.46
14:38:42|45454.23
14:38:43|45454.17
14:38:44|45457.38
14:38:45|45463.
14:38:46|45468.39
14:38:47|45470.37
14:38:48|45450.
14:38:49|45446.
14:38:50|45449.85
14:38:51|45448.66
14:38:52|45448.52
14:38:53|45446.78
14:38:54|45454.
14:38:55|45444.22
14:38:57|45447.96
14:38:58|45457.9
14:38:59|45456.29
14:39:00|45463.95
14:39:01|45464.81
14:39:01|45466.3
14:39:03|45468.72
14:39:04|45461.95
14:39:05|45472.12
14:39:07|45466.17
14:39:07|45460.26
14:39:08|45465.99
14:39:09|45468.75
14:39:10|45474.58
14:39:12|45466.01
14:39:12|45469.03
14:39:13|45475.93
14:39:14|45474.12
14:39:15|45475.13
14:39:16|45468.44
14:39:17|45473.11
14:39:19|45482.36
14:39:19|45483.23
14:39:21|45485.23
14:39:21|45487.36
14:39:22|45488.12
14:39:24|45482.37
14:39:25|45483.03
14:39:25|45488.12
14:39:27|45490.
14:39:28|45487.36
14:39:29|45489.88
14:39:30|45489.52
14:39:30|45490.26
14:39:32|45462.3
14:39:33|45471.4
14:39:34|45473.54
14:39:35|45472.15
14:39:36|45464.9
14:39:36|45463.99
14:39:38|45471.96
14:39:38|45481.99
14:39:40|45473.55
14:39:41|45476.8
14:39:41|45479.88
14:39:43|45477.93
14:39:44|45460.47
14:39:45|45454.13
14:39:47|45452.92
14:39:47|45457.88
14:39:48|45458.
14:39:49|45450.13
14:39:52|45447.
14:39:52|45454.01
14:39:53|45450.
14:39:54|45444.13
14:39:55|45449.43
14:39:56|45446.56
14:39:57|45446.94
14:39:58|45450.18
14:39:59|45448.
14:40:00|45427.93
14:40:01|45422.02
14:40:02|45426.03
14:40:03|45445.01
14:40:04|45428.
14:40:06|45415.71
14:40:06|45410.44
14:40:08|45417.75
14:40:09|45421.69
14:40:09|45416.22
14:40:10|45412.93
14:40:11|45415.5
14:40:12|45413.85
14:40:13|45409.42
14:40:14|45410.98
14:40:16|45421.21
14:40:17|45435.78
14:40:17|45444.
14:40:19|45454.71
14:40:19|45459.61
14:40:21|45459.16
14:40:21|45462.
14:40:22|45464.87
14:40:24|45466.
14:40:25|45471.99
14:40:25|45476.
14:40:27|45476.34
14:40:29|45471.58
14:40:29|45472.96
14:40:30|45478.6
14:40:31|45479.14
14:40:33|45480.
14:40:33|45479.66
14:40:34|45480.75
14:40:36|45484.
14:40:36|45482.5
14:40:38|45483.39
14:40:38|45483.91
14:40:39|45483.19
14:40:40|45493.99
14:40:41|45498.15
14:40:42|45497.49
14:40:43|45493.75
14:40:44|45496.76
14:40:45|45495.96
14:40:46|45501.9
14:40:47|45496.
14:40:48|45499.88
14:40:49|45499.03
14:40:50|45501.74
14:40:51|45500.
14:40:52|45500.17
14:40:53|45498.57
14:40:54|45500.
14:40:55|45507.79
14:40:56|45507.62
14:40:58|45513.01
14:40:59|45509.94
14:41:00|45498.65
14:41:01|45497.81
14:41:03|45486.
14:41:04|45485.96
14:41:05|45488.01
14:41:07|45492.34
14:41:08|45484.76
14:41:09|45483.99
14:41:09|45484.43
14:41:11|45480.99
14:41:11|45481.99
14:41:12|45491.06
14:41:14|45486.09
14:41:15|45494.21
14:41:15|45492.13
14:41:16|45500.42
14:41:18|45501.17
14:41:19|45511.94
14:41:20|45510.14
14:41:20|45499.88
14:41:22|45505.77
14:41:23|45507.47
14:41:23|45503.86
14:41:25|45505.01
14:41:26|45501.57
14:41:26|45502.11
14:41:27|45498.65
14:41:29|45501.16
14:41:30|45496.83
14:41:30|45505.6
14:41:31|45507.28
14:41:32|45503.04
14:41:33|45508.1
14:41:34|45504.71
14:41:35|45504.14
14:41:36|45506.21
14:41:38|45513.01
14:41:38|45510.77
14:41:40|45515.
14:41:41|45513.34
14:41:41|45513.84
14:41:42|45511.34
14:41:43|45518.
14:41:45|45517.99
14:41:46|45522.
14:41:46|45521.69
14:41:48|45522.93
14:41:48|45524.
14:41:49|45526.03
14:41:50|45525.45
14:41:51|45529.88
14:41:52|45528.
14:41:54|45529.86
14:41:55|45532.72
14:41:56|45535.41
14:41:57|45540.32
14:41:57|45540.4
14:41:59|45539.87
14:42:02|45545.82
14:42:03|45544.25
14:42:03|45540.98
14:42:05|45542.12
14:42:05|45552.12
14:42:06|45554.66
14:42:08|45558.49
14:42:09|45556.
14:42:09|45558.95
14:42:11|45555.09
14:42:12|45558.92
14:42:12|45560.54
14:42:14|45564.
14:42:14|45564.13
14:42:15|45567.99
14:42:16|45569.8
14:42:18|45566.87
14:42:19|45567.
14:42:20|45570.12
14:42:21|45566.
14:42:22|45571.53
14:42:22|45575.67
14:42:23|45574.57
14:42:24|45580.86
14:42:26|45581.42
14:42:27|45583.85
14:42:27|45582.91
14:42:28|45584.31
14:42:29|45582.49
14:42:31|45578.96
14:42:32|45586.16
14:42:33|45587.43
14:42:33|45588.31
14:42:34|45585.74
14:42:35|45585.33
14:42:37|45581.87
14:42:38|45584.61
14:42:38|45584.53
14:42:40|45584.62
14:42:40|45589.85
14:42:42|45584.99
14:42:43|45586.84
14:42:44|45587.18
14:42:45|45590.39
14:42:45|45597.03
14:42:47|45592.
14:42:47|45585.65
14:42:48|45573.38
14:42:50|45573.89
14:42:50|45574.76
14:42:51|45576.
14:42:53|45566.24
14:42:54|45564.
14:42:54|45576.09
14:42:55|45575.7
14:42:57|45569.01
14:42:57|45565.69
14:42:59|45570.47
14:42:59|45575.
14:43:00|45580.01
14:43:01|45575.01
14:43:03|45578.6
14:43:05|45589.74
14:43:05|45585.18
14:43:07|45586.69
14:43:07|45591.2
14:43:08|45592.24
14:43:10|45594.31
14:43:10|45597.98
14:43:12|45595.01
14:43:12|45588.28
14:43:13|45585.76
14:43:15|45593.77
14:43:16|45593.77
14:43:17|45587.49
14:43:18|45595.
14:43:18|45594.23
14:43:20|45595.
14:43:21|45595.
14:43:22|45597.61
14:43:23|45593.92
14:43:24|45592.14
14:43:25|45590.
14:43:26|45576.2
14:43:27|45577.96
14:43:28|45576.16
14:43:29|45580.48
14:43:30|45584.25
14:43:31|45587.37
14:43:32|45585.92
14:43:33|45585.33
14:43:34|45586.42
14:43:35|45582.86
14:43:36|45585.96
14:43:37|45585.86
14:43:38|45590.64
14:43:39|45588.4
14:43:40|45585.73
14:43:41|45585.73
14:43:42|45585.84
14:43:43|45578.73
14:43:44|45579.15
14:43:45|45581.3
14:43:46|45582.13
14:43:47|45581.25
14:43:48|45587.15
14:43:49|45586.91
14:43:50|45585.22
14:43:51|45584.12
14:43:52|45585.5
14:43:53|45587.57
14:43:54|45584.74
14:43:55|45584.31
14:43:56|45593.99
14:43:57|45597.38
14:43:58|45595.05
14:43:59|45593.51
14:44:00|45594.01
14:44:01|45597.61
14:44:03|45595.99
14:44:04|45597.87
14:44:04|45594.52
14:44:06|45591.35
14:44:07|45594.
14:44:08|45591.74
14:44:09|45589.87
14:44:11|45586.88
14:44:11|45587.82
14:44:12|45585.87
14:44:14|45585.87
14:44:15|45588.29
14:44:15|45591.24
14:44:16|45590.
14:44:17|45588.17
14:44:19|45589.45
14:44:19|45595.82
14:44:20|45593.48
14:44:21|45592.
14:44:23|45592.
14:44:23|45588.
14:44:25|45588.89
14:44:25|45591.24
14:44:26|45588.4
14:44:28|45586.93
14:44:28|45589.45
14:44:29|45587.9
14:44:30|45578.
14:44:31|45577.83
14:44:33|45568.83
14:44:33|45571.87
14:44:34|45578.02
14:44:36|45582.27
14:44:36|45582.49
14:44:37|45585.1
14:44:38|45584.
14:44:39|45576.
14:44:40|45579.72
14:44:42|45582.38
14:44:43|45584.6
14:44:43|45588.
14:44:45|45586.68
14:44:46|45587.69
14:44:46|45584.
14:44:47|45589.5
14:44:48|45592.47
14:44:50|45590.25
14:44:50|45588.97
14:44:51|45589.88
14:44:53|45588.09
14:44:53|45588.78
14:44:54|45588.
14:44:55|45589.46
14:44:56|45588.91
14:44:58|45586.76
14:44:59|45586.59
14:45:00|45589.46
14:45:00|45592.82
14:45:03|45590.93
14:45:04|45593.99
14:45:05|45591.89
14:45:06|45589.46
14:45:07|45588.17
14:45:08|45583.14
14:45:09|45585.87
14:45:10|45584.75
14:45:11|45581.42
14:45:12|45573.12
14:45:13|45572.37
14:45:14|45575.27
14:45:15|45583.89
14:45:16|45583.87
14:45:17|45578.96
14:45:17|45572.54
14:45:19|45575.27
14:45:20|45575.44
14:45:20|45573.95
14:45:21|45571.4
14:45:23|45564.92
14:45:24|45563.26
14:45:25|45564.09
14:45:26|45564.94
14:45:27|45560.
14:45:28|45555.92
14:45:29|45554.
14:45:31|45549.42
14:45:32|45562.12
14:45:32|45571.67
14:45:33|45572.6
14:45:34|45570.24
14:45:35|45552.26
14:45:36|45547.88
14:45:38|45543.92
14:45:39|45540.
14:45:40|45528.01
14:45:40|45524.
14:45:42|45525.86
14:45:43|45529.79
14:45:43|45525.59
14:45:44|45535.
14:45:45|45540.11
14:45:47|45554.
14:45:47|45552.84
14:45:48|45551.59
14:45:50|45542.28
14:45:50|45532.91
14:45:52|45533.4
14:45:52|45526.26
14:45:53|45529.35
14:45:55|45529.26
14:45:55|45519.93
14:45:56|45523.73
14:45:58|45522.
14:45:58|45512.45
14:45:59|45511.2
14:46:00|45511.56
14:46:01|45511.42
14:46:02|45509.25
14:46:04|45520.01
14:46:05|45518.
14:46:06|45517.43
14:46:08|45512.14
14:46:08|45505.95
14:46:10|45502.94
14:46:11|45496.12
14:46:12|45497.86
14:46:12|45492.
14:46:13|45495.99
14:46:15|45489.97
14:46:15|45496.02
14:46:17|45496.39
14:46:18|45493.18
14:46:19|45498.32
14:46:20|45505.18
14:46:21|45508.
14:46:22|45506.29
14:46:23|45508.49
14:46:24|45508.22
14:46:25|45520.44
14:46:26|45522.02
14:46:27|45526.57
14:46:28|45534.33
14:46:29|45533.31
14:46:30|45535.02
14:46:30|45545.18
14:46:33|45544.88
14:46:33|45541.15
14:46:34|45544.
14:46:36|45541.5
14:46:36|45531.66
14:46:37|45523.
14:46:39|45524.93
14:46:39|45526.18
14:46:40|45528.02
14:46:41|45532.27
14:46:42|45523.41
14:46:43|45510.1
14:46:44|45511.32
14:46:45|45510.
14:46:46|45509.12
14:46:47|45509.63
14:46:48|45495.29
14:46:49|45499.28
14:46:51|45501.45
14:46:51|45487.65
14:46:52|45465.32
14:46:53|45463.9
14:46:54|45468.5
14:46:55|45471.82
14:46:56|45473.96
14:46:57|45472.76
14:46:58|45464.02
14:47:00|45464.01
14:47:01|45467.24
14:47:02|45468.56
14:47:03|45466.23
14:47:05|45473.39
14:47:05|45466.
14:47:07|45466.12
14:47:08|45467.38
14:47:09|45460.
14:47:10|45463.99
14:47:11|45460.61
14:47:12|45464.66
14:47:13|45462.26
14:47:14|45458.81
14:47:16|45455.28
14:47:17|45450.68
14:47:17|45450.23
14:47:19|45449.62
14:47:20|45455.97
14:47:21|45447.59
14:47:21|45443.99
14:47:23|45446.95
14:47:24|45442.06
14:47:25|45440.18
14:47:26|45441.33
14:47:27|45437.97
14:47:28|45434.39
14:47:29|45432.97
14:47:30|45431.72
14:47:31|45426.99
14:47:32|45422.39
14:47:33|45422.
14:47:34|45414.
14:47:35|45413.87
14:47:36|45412.5
14:47:37|45410.13
14:47:38|45419.79
14:47:39|45418.27
14:47:40|45415.98
14:47:41|45406.86
14:47:42|45399.46
14:47:43|45402.1
14:47:44|45416.01
14:47:45|45422.63
14:47:46|45416.33
14:47:47|45426.13
14:47:49|45416.13
14:47:49|45414.57
14:47:50|45411.87
14:47:52|45412.5
14:47:53|45423.93
14:47:53|45424.07
14:47:54|45422.39
14:47:55|45412.01
14:47:57|45410.
14:47:57|45417.33
14:47:58|45416.94
14:47:59|45415.43
14:48:01|45424.68
14:48:01|45427.97
14:48:02|45412.01
14:48:03|45413.13
14:48:04|45409.84
14:48:06|45417.78
14:48:07|45419.66
14:48:08|45420.37
14:48:09|45430.85
14:48:11|45424.
14:48:12|45431.56
14:48:12|45430.21
14:48:14|45440.98
14:48:15|45430.25
14:48:16|45424.56
14:48:17|45418.28
14:48:18|45419.49
14:48:19|45416.93
14:48:21|45415.86
14:48:21|45426.01
14:48:22|45431.82
14:48:24|45429.99
14:48:24|45425.46
14:48:25|45424.62
14:48:27|45424.5
14:48:27|45402.
14:48:29|45394.37
14:48:30|45403.45
14:48:30|45406.02
14:48:31|45405.58
14:48:32|45394.16
14:48:34|45392.57
14:48:34|45392.15
14:48:36|45390.73
14:48:36|45385.32
14:48:38|45394.38
14:48:39|45394.
14:48:39|45395.38
14:48:40|45392.13
14:48:42|45390.
14:48:42|45395.36
14:48:44|45408.
14:48:45|45409.14
14:48:45|45413.59
14:48:46|45422.21
14:48:48|45406.
14:48:49|45397.53
14:48:50|45395.85
14:48:51|45387.99
14:48:52|45391.87
14:48:53|45392.
14:48:54|45388.
14:48:55|45388.31
14:48:56|45386.14
14:48:57|45386.89
14:48:58|45386.
14:48:59|45378.1
14:49:01|45375.18
14:49:01|45367.71
14:49:02|45370.
14:49:03|45378.
14:49:04|45370.44
14:49:05|45374.26
14:49:07|45372.62
14:49:08|45371.99
14:49:08|45375.98
14:49:10|45376.82
14:49:11|45376.
14:49:13|45359.43
14:49:14|45366.13
14:49:14|45370.2
14:49:16|45372.
14:49:16|45374.03
14:49:17|45357.99
14:49:18|45368.11
14:49:20|45358.63
14:49:21|45360.
14:49:22|45355.83
14:49:22|45352.
14:49:24|45350.25
14:49:24|45346.98
14:49:26|45340.03
14:49:26|45334.9
14:49:28|45320.
14:49:29|45321.2
14:49:30|45318.24
14:49:31|45301.
14:49:32|45313.17
14:49:33|45330.39
14:49:34|45336.01
14:49:34|45332.
14:49:36|45328.92
14:49:37|45327.64
14:49:38|45329.26
14:49:39|45324.22
14:49:40|45313.85
14:49:41|45307.88
14:49:42|45327.07
14:49:43|45303.07
14:49:44|45316.15
14:49:45|45308.84
14:49:46|45302.
14:49:48|45280.
14:49:48|45300.32
14:49:49|45294.95
14:49:50|45284.48
14:49:52|45296.01
14:49:52|45294.13
14:49:53|45284.52
14:49:54|45282.37
14:49:55|45272.68
14:49:56|45268.05
14:49:57|45280.
14:49:58|45273.99
14:49:59|45263.56
14:50:00|45271.99
14:50:01|45276.
14:50:03|45295.96
14:50:03|45296.
14:50:04|45300.
14:50:05|45294.
14:50:06|45296.42
14:50:08|45302.22
14:50:09|45303.99
14:50:10|45294.86
14:50:11|45284.49
14:50:12|45288.01
14:50:14|45280.
14:50:14|45275.56
14:50:16|45270.
14:50:16|45279.69
14:50:17|45252.89
14:50:19|45254.
14:50:20|45246.
14:50:21|45254.
14:50:22|45246.
14:50:23|45249.25
14:50:24|45238.41
14:50:25|45235.98
14:50:26|45241.88
14:50:28|45239.09
14:50:29|45231.97
14:50:29|45228.4
14:50:31|45244.32
14:50:31|45248.84
14:50:32|45244.85
14:50:33|45247.62
14:50:34|45237.43
14:50:35|45240.38
14:50:36|45252.73
14:50:38|45250.88
14:50:38|45247.83
14:50:40|45243.59
14:50:41|45268.82
14:50:41|45258.79
14:50:42|45269.99
14:50:43|45272.17
14:50:44|45273.24
14:50:46|45283.79
14:50:46|45288.
14:50:48|45293.47
14:50:48|45293.74
14:50:49|45301.42
14:50:50|45300.59
14:50:51|45308.1
14:50:52|45300.
14:50:54|45300.8
14:50:54|45291.69
14:50:56|45281.97
14:50:56|45289.99
14:50:57|45291.46
14:50:58|45293.35
14:51:00|45298.01
14:51:00|45296.18
14:51:02|45307.36
14:51:03|45299.99
14:51:04|45296.13
14:51:05|45309.79
14:51:06|45306.07
14:51:07|45303.77
14:51:09|45316.
14:51:11|45298.64
14:51:11|45307.86
14:51:12|45310.72
14:51:14|45310.1
14:51:15|45311.75
14:51:15|45316.89
14:51:16|45322.59
14:51:19|45314.26
14:51:20|45323.85
14:51:21|45326.19
14:51:22|45330.1
14:51:23|45344.02
14:51:24|45358.
14:51:24|45350.5
14:51:26|45354.
14:51:27|45350.42
14:51:28|45351.99
14:51:28|45337.83
14:51:30|45339.66
14:51:30|45350.17
14:51:31|45353.23
14:51:32|45344.38
14:51:33|45336.08
14:51:34|45347.55
14:51:36|45351.93
14:51:37|45341.44
14:51:38|45338.9
14:51:39|45337.54
14:51:40|45346.
14:51:41|45336.01
14:51:43|45358.
14:51:43|45368.02
14:51:44|45352.
14:51:45|45356.05
14:51:46|45358.07
14:51:48|45359.79
14:51:48|45364.03
14:51:50|45364.22
14:51:50|45362.68
14:51:52|45361.86
14:51:54|45362.58
14:51:54|45361.86
14:51:55|45369.62
14:51:56|45383.15
14:51:57|45378.09
14:51:59|45384.13
14:51:59|45389.14
14:52:00|45388.71
14:52:02|45398.
14:52:02|45398.93
14:52:04|45406.26
14:52:05|45409.23
14:52:05|45412.96
14:52:07|45433.85
14:52:08|45445.
14:52:10|45420.
14:52:11|45426.33
14:52:12|45434.57
14:52:14|45434.42
14:52:14|45438.26
14:52:16|45445.42
14:52:17|45442.61
14:52:17|45450.
14:52:18|45455.66
14:52:19|45454.28
14:52:21|45448.
14:52:22|45437.56
14:52:23|45422.78
14:52:24|45430.
14:52:25|45427.55
14:52:27|45425.61
14:52:27|45425.25
14:52:28|45435.
14:52:29|45432.32
14:52:30|45436.35
14:52:32|45433.61
14:52:32|45430.42
14:52:34|45433.26
14:52:34|45434.15
14:52:36|45438.42
14:52:37|45442.
14:52:38|45440.12
14:52:39|45432.13
14:52:39|45433.33
14:52:40|45439.63
14:52:42|45440.
14:52:42|45439.19
14:52:43|45442.
14:52:44|45439.25
14:52:46|45438.67
14:52:47|45438.45
14:52:48|45442.31
14:52:48|45442.19
14:52:49|45442.25
14:52:51|45440.81
14:52:51|45434.13
14:52:53|45441.08
14:52:54|45434.82
14:52:55|45423.06
14:52:56|45419.14
14:52:57|45416.02
14:52:58|45406.66
14:52:59|45409.78
14:53:00|45415.99
14:53:01|45414.24
14:53:02|45408.5
14:53:03|45400.9
14:53:04|45412.46
14:53:05|45419.99
14:53:06|45408.86
14:53:07|45422.62
14:53:08|45422.56
14:53:09|45426.64
14:53:11|45418.05
14:53:11|45422.39
14:53:13|45430.89
14:53:14|45424.37
14:53:14|45424.44
14:53:15|45416.
14:53:17|45430.
14:53:17|45422.62
14:53:18|45423.91
14:53:20|45414.28
14:53:20|45409.15
14:53:22|45412.7
14:53:23|45404.53
14:53:23|45397.71
14:53:25|45395.3
14:53:25|45394.
14:53:27|45390.34
14:53:28|45392.6
14:53:28|45393.48
14:53:29|45390.
14:53:30|45389.73
14:53:31|45391.38
14:53:33|45388.
14:53:34|45364.99
14:53:34|45368.12
14:53:36|45367.14
14:53:37|45354.
14:53:38|45350.
14:53:39|45347.38
14:53:40|45347.68
14:53:41|45339.12
14:53:41|45334.53
14:53:42|45334.76
14:53:44|45332.
14:53:45|45331.56
14:53:46|45334.41
14:53:47|45336.
14:53:47|45342.13
14:53:49|45346.45
14:53:49|45346.
14:53:51|45332.14
14:53:52|45329.31
14:53:53|45331.88
14:53:53|45333.36
14:53:55|45331.99
14:53:56|45329.99
14:53:57|45317.5
14:53:58|45314.91
14:53:59|45324.
14:54:00|45326.21
14:54:01|45326.25
14:54:02|45321.15
14:54:03|45316.
14:54:04|45324.79
14:54:05|45320.62
14:54:06|45321.07
14:54:07|45326.38
14:54:08|45329.72
14:54:09|45331.04
14:54:11|45319.87
14:54:12|45314.16
14:54:14|45314.24
14:54:15|45316.29
14:54:15|45320.
14:54:17|45319.73
14:54:17|45319.89
14:54:18|45321.08
14:54:20|45315.93
14:54:21|45292.34
14:54:21|45293.4
14:54:23|45298.01
14:54:24|45294.
14:54:25|45289.74
14:54:26|45283.88
14:54:26|45276.72
14:54:28|45276.22
14:54:28|45265.54
14:54:30|45268.39
14:54:31|45271.96
14:54:32|45260.95
14:54:32|45270.13
14:54:34|45260.13
14:54:35|45253.95
14:54:35|45250.35
14:54:36|45258.53
14:54:38|45254.4
14:54:39|45250.44
14:54:40|45239.09
14:54:41|45237.94
14:54:41|45239.85
14:54:43|45232.57
14:54:44|45226.73
14:54:44|45229.08
14:54:46|45241.
14:54:47|45238.
14:54:48|45240.12
14:54:49|45244.13
14:54:50|45242.01
14:54:51|45242.01
14:54:52|45235.98
14:54:53|45244.14
14:54:54|45242.14
14:54:55|45246.01
14:54:56|45251.66
14:54:57|45262.52
14:54:58|45268.3
14:54:59|45266.
14:55:00|45268.18
14:55:01|45278.
14:55:02|45272.
14:55:03|45272.7
14:55:04|45275.43
14:55:05|45275.83
14:55:06|45281.99
14:55:07|45289.83
14:55:08|45281.95
14:55:09|45275.88
14:55:10|45283.99
14:55:12|45290.62
14:55:13|45294.
14:55:15|45291.88
14:55:16|45290.92
14:55:17|45292.48
14:55:18|45296.52
14:55:19|45295.01
14:55:20|45295.01
14:55:22|45291.03
14:55:22|45294.26
14:55:24|45279.3
14:55:24|45268.02
14:55:25|45270.
14:55:26|45266.42
14:55:28|45252.42
14:55:28|45240.
14:55:29|45252.
14:55:30|45246.63
14:55:32|45249.72
14:55:33|45260.14
14:55:34|45242.
14:55:35|45254.01
14:55:36|45247.23
14:55:37|45240.3
14:55:38|45246.02
14:55:39|45248.05
14:55:40|45251.3
14:55:41|45253.73
14:55:42|45253.31
14:55:43|45247.64
14:55:44|45266.57
14:55:45|45251.29
14:55:46|45236.
14:55:47|45241.48
14:55:48|45239.
14:55:49|45241.46
14:55:50|45230.58
14:55:51|45234.92
14:55:52|45226.96
14:55:53|45225.99
14:55:54|45227.95
14:55:55|45222.13
14:55:56|45230.86
14:55:58|45242.
14:55:58|45241.88
14:55:59|45239.28
14:56:00|45240.44
14:56:01|45254.7
14:56:02|45264.
14:56:03|45275.99
14:56:04|45284.85
14:56:05|45272.29
14:56:07|45267.9
14:56:07|45256.
14:56:08|45255.99
14:56:09|45242.7
14:56:10|45238.47
14:56:12|45239.6
14:56:13|45256.76
14:56:14|45250.
14:56:15|45249.45
14:56:16|45248.1
14:56:17|45241.09
14:56:18|45242.39
14:56:19|45250.13
14:56:21|45250.47
14:56:22|45254.37
14:56:23|45245.96
14:56:24|45247.16
14:56:26|45238.9
14:56:26|45229.88
14:56:28|45228.25
14:56:29|45220.39
14:56:30|45224.49
14:56:31|45233.01
14:56:31|45232.2
14:56:33|45230.13
14:56:34|45196.
14:56:34|45187.99
14:56:35|45188.
14:56:36|45177.5
14:56:38|45170.
14:56:39|45082.59
14:56:39|45104.
14:56:40|45136.
14:56:42|45138.
14:56:42|45146.6
14:56:44|45160.
14:56:45|45177.88
14:56:46|45182.
14:56:47|45168.16
14:56:48|45172.
14:56:49|45175.98
14:56:50|45171.97
14:56:51|45164.
14:56:52|45153.98
14:56:53|45163.68
14:56:54|45156.01
14:56:55|45154.
14:56:56|45180.01
14:56:56|45172.5
14:56:58|45178.1
14:56:58|45172.37
14:57:00|45173.4
14:57:01|45170.93
14:57:02|45181.61
14:57:02|45159.96
14:57:04|45184.
14:57:05|45195.98
14:57:06|45198.74
14:57:06|45196.
14:57:07|45211.3
14:57:08|45201.69
14:57:10|45198.79
14:57:11|45200.45
14:57:12|45200.04
14:57:14|45209.88
14:57:15|45201.87
14:57:16|45187.71
14:57:17|45199.9
14:57:18|45202.35
14:57:20|45196.56
14:57:20|45189.46
14:57:22|45216.
14:57:22|45219.3
14:57:23|45220.14
14:57:24|45205.01
14:57:26|45207.
14:57:27|45207.97
14:57:28|45215.21
14:57:29|45218.61
14:57:30|45216.23
14:57:31|45229.68
14:57:32|45232.34
14:57:33|45236.71
14:57:34|45240.15
14:57:35|45239.79
14:57:36|45239.32
14:57:37|45235.53
14:57:38|45234.01
14:57:39|45231.4
14:57:41|45235.15
14:57:42|45235.88
14:57:43|45235.94
14:57:44|45241.73
14:57:44|45243.46
14:57:46|45242.74
14:57:47|45251.
14:57:48|45244.57
14:57:49|45237.52
14:57:49|45244.
14:57:51|45238.24
14:57:51|45261.94
14:57:52|45259.68
14:57:54|45256.2
14:57:54|45268.36
14:57:55|45265.41
14:57:57|45272.43
14:57:58|45275.88
14:57:58|45271.45
14:58:00|45279.97
14:58:01|45289.99
14:58:02|45287.9
14:58:02|45279.16
14:58:04|45277.04
14:58:05|45292.95
14:58:05|45290.
14:58:07|45296.69
14:58:08|45292.
14:58:10|45281.96
14:58:10|45285.36
14:58:11|45317.5
14:58:12|45314.
14:58:14|45317.59
14:58:15|45318.01
14:58:16|45313.36
14:58:17|45295.91
14:58:18|45298.72
14:58:19|45302.12
14:58:20|45310.15
14:58:22|45299.86
14:58:23|45278.1
14:58:24|45268.73
14:58:25|45270.
14:58:26|45272.14
14:58:27|45260.2
14:58:27|45259.68
14:58:29|45268.86
14:58:29|45261.08
14:58:30|45275.95
14:58:31|45276.8
14:58:32|45268.46
14:58:33|45254.96
14:58:35|45249.23
14:58:36|45250.
14:58:36|45253.79
14:58:38|45258.02
14:58:38|45292.
14:58:40|45291.82
14:58:41|45290.7
14:58:42|45284.73
14:58:43|45291.87
14:58:44|45310.
14:58:45|45297.35
14:58:46|45290.13
14:58:47|45301.75
14:58:48|45294.01
14:58:49|45296.
14:58:51|45294.57
14:58:51|45295.79
14:58:52|45296.04
14:58:53|45288.
14:58:55|45307.71
14:58:55|45307.72
14:58:56|45303.01
14:58:57|45306.
14:58:58|45306.95
14:58:59|45305.01
14:59:00|45318.
14:59:03|45316.
14:59:03|45314.12
14:59:04|45304.
14:59:05|45313.99
14:59:06|45313.78
14:59:07|45311.67
14:59:08|45311.74
14:59:09|45320.01
14:59:11|45329.45
14:59:11|45340.
14:59:12|45340.12
14:59:13|45337.85
14:59:15|45346.61
14:59:16|45355.99
14:59:17|45369.61
14:59:18|45366.09
14:59:19|45353.69
14:59:20|45361.86
14:59:22|45359.42
14:59:23|45375.92
14:59:24|45367.35
14:59:25|45374.12
14:59:26|45356.13
14:59:28|45366.
14:59:28|45349.76
14:59:29|45347.27
14:59:30|45351.73
14:59:32|45352.02
14:59:32|45358.96
14:59:33|45360.68
14:59:34|45353.94
14:59:35|45349.86
14:59:37|45354.86
14:59:37|45361.
14:59:38|45358.74
14:59:39|45358.38
14:59:41|45357.34
14:59:41|45354.03
14:59:42|45358.
14:59:43|45361.7
14:59:45|45350.
14:59:45|45350.12
14:59:46|45352.
14:59:47|45348.43
14:59:49|45350.01
14:59:50|45349.84
14:59:50|45343.49
14:59:52|45340.12
14:59:53|45342.21
14:59:54|45341.76
14:59:55|45343.38
14:59:56|45343.28
14:59:57|45340.
14:59:58|45338.86
14:59:59|45338.86
15:00:01|45325.45
15:00:01|45315.01
15:00:02|45324.
15:00:03|45318.61
15:00:04|45321.33
15:00:06|45317.36
15:00:06|45307.74
15:00:08|45313.46
15:00:08|45300.97
15:00:09|45324.
15:00:10|45334.
15:00:11|45334.43
15:00:12|45334.15
15:00:13|45332.93
15:00:14|45332.13
15:00:16|45329.48
15:00:17|45317.13
15:00:18|45301.26
15:00:19|45306.
15:00:21|45312.
15:00:21|45297.94
15:00:22|45296.47
15:00:24|45305.05
15:00:25|45321.74
15:00:26|45308.02
15:00:26|45314.01
15:00:28|45320.22
15:00:29|45324.01
15:00:30|45330.
15:00:30|45325.81
15:00:32|45332.
15:00:33|45332.97
15:00:34|45340.01
15:00:35|45336.44
15:00:35|45334.71
15:00:36|45339.56
15:00:38|45336.43
15:00:39|45334.52
15:00:40|45343.81
15:00:40|45340.14
15:00:41|45342.16
15:00:43|45339.5
15:00:44|45347.9
15:00:45|45358.14
15:00:46|45358.98
15:00:47|45356.
15:00:48|45367.86
15:00:49|45370.24
15:00:50|45378.
15:00:51|45380.
15:00:52|45378.29
15:00:53|45383.68
15:00:54|45381.59
15:00:55|45358.93
15:00:56|45362.77
15:00:57|45371.87
15:00:58|45371.88
15:00:59|45365.99
15:01:00|45373.01
15:01:01|45373.27
15:01:02|45374.12
15:01:03|45373.01
15:01:04|45371.36
15:01:05|45366.12
15:01:06|45360.
15:01:07|45357.38
15:01:08|45365.86
15:01:09|45354.91
15:01:10|45363.45
15:01:11|45357.28
15:01:12|45358.01
15:01:13|45359.23
15:01:14|45354.
15:01:15|45345.
15:01:16|45345.64
15:01:18|45343.12
15:01:18|45351.9
15:01:20|45335.39
15:01:22|45337.38
15:01:22|45330.1
15:01:23|45343.27
15:01:25|45342.2
15:01:25|45343.22
15:01:26|45342.
15:01:28|45342.
15:01:28|45332.01
15:01:30|45339.64
15:01:30|45336.52
15:01:31|45342.56
15:01:33|45336.51
15:01:33|45333.36
15:01:35|45340.34
15:01:36|45348.13
15:01:37|45354.12
15:01:38|45342.
15:01:39|45343.99
15:01:40|45350.12
15:01:41|45337.36
15:01:42|45339.5
15:01:43|45344.22
15:01:44|45350.
15:01:45|45353.27
15:01:46|45353.77
15:01:47|45369.99
15:01:48|45370.06
15:01:48|45370.8
15:01:50|45380.05
15:01:51|45378.01
15:01:52|45381.36
15:01:53|45379.98
15:01:54|45380.84
15:01:55|45382.49
15:01:56|45378.27
15:01:57|45382.15
15:01:58|45382.22
15:01:59|45382.98
15:02:00|45390.
15:02:01|45387.87
15:02:02|45390.
15:02:03|45387.99
15:02:04|45380.15
15:02:05|45384.47
15:02:06|45377.85
15:02:07|45381.93
15:02:09|45373.99
15:02:09|45381.44
15:02:11|45377.84
15:02:12|45382.64
15:02:12|45381.27
15:02:13|45383.97
15:02:14|45377.07
15:02:15|45374.68
15:02:16|45378.03
15:02:18|45372.18
15:02:19|45373.74
15:02:20|45375.99
15:02:22|45373.13
15:02:22|45373.19
15:02:23|45373.81
15:02:24|45379.18
15:02:25|45375.85
15:02:26|45372.27
15:02:27|45371.3
15:02:28|45359.89
15:02:29|45346.01
15:02:31|45338.38
15:02:31|45346.27
15:02:33|45338.92
15:02:34|45344.48
15:02:35|45346.
15:02:36|45351.74
15:02:37|45361.
15:02:37|45360.
15:02:38|45366.01
15:02:40|45368.01
15:02:41|45360.07
15:02:42|45367.7
15:02:43|45370.01
15:02:44|45364.06
15:02:45|45366.65
15:02:47|45360.
15:02:47|45357.98
15:02:48|45356.11
15:02:49|45358.13
15:02:50|45353.4
15:02:51|45355.01
15:02:52|45372.
15:02:53|45364.43
15:02:54|45361.
15:02:56|45361.46
15:02:56|45363.87
15:02:58|45363.87
15:02:59|45377.8
15:02:59|45374.95
15:03:01|45377.62
15:03:01|45372.
15:03:03|45372.32
15:03:04|45369.68
15:03:05|45366.13
15:03:06|45362.
15:03:07|45357.92
15:03:08|45359.
15:03:09|45350.34
15:03:10|45348.42
15:03:11|45350.74
15:03:12|45349.65
15:03:13|45343.94
15:03:14|45342.61
15:03:15|45340.7
15:03:16|45340.6
15:03:17|45335.
15:03:18|45332.61
15:03:19|45332.34
15:03:20|45332.88
15:03:21|45334.29
15:03:22|45336.43
15:03:23|45331.06
15:03:24|45332.13
15:03:25|45333.99
15:03:27|45333.32
15:03:27|45330.01
15:03:29|45331.73
15:03:29|45327.75
15:03:30|45327.99
15:03:31|45330.36
15:03:32|45327.91
15:03:33|45326.13
15:03:34|45324.38
15:03:35|45330.
15:03:36|45330.01
15:03:37|45331.33
15:03:38|45330.37
15:03:39|45331.36
15:03:41|45331.46
15:03:42|45326.85
15:03:42|45331.27
15:03:43|45329.87
15:03:44|45330.
15:03:45|45333.54
15:03:47|45331.81
15:03:48|45319.99
15:03:49|45319.94
15:03:49|45319.2
15:03:50|45315.06
15:03:52|45310.
15:03:52|45301.89
15:03:54|45295.75
15:03:55|45308.94
15:03:56|45303.53
15:03:57|45308.34
15:03:58|45307.79
15:03:58|45303.17
15:04:00|45305.38
15:04:01|45315.03
15:04:02|45297.99
15:04:03|45297.71
15:04:03|45293.36
15:04:05|45288.38
15:04:06|45287.43
15:04:06|45291.95
15:04:07|45289.41
15:04:08|45285.01
15:04:09|45279.68
15:04:11|45274.4
15:04:12|45270.62
15:04:13|45268.89
15:04:13|45271.54
15:04:15|45265.29
15:04:16|45255.99
15:04:17|45250.35
15:04:18|45250.41
15:04:18|45254.
15:04:20|45251.89
15:04:20|45252.25
15:04:22|45243.93
15:04:23|45244.23
15:04:24|45240.75
15:04:25|45234.52
15:04:26|45245.06
15:04:26|45241.26
15:04:28|45238.01
15:04:29|45236.
15:04:30|45239.27
15:04:31|45229.46
15:04:32|45238.57
15:04:34|45238.63
15:04:35|45240.
15:04:36|45244.6
15:04:36|45237.5
15:04:37|45235.75
15:04:39|45236.14
15:04:40|45240.
15:04:40|45238.19
15:04:41|45234.
15:04:43|45235.1
15:04:44|45240.12
15:04:45|45238.12
15:04:45|45238.12
15:04:46|45242.01
15:04:48|45254.03
15:04:49|45254.01
15:04:50|45254.
15:04:51|45256.54
15:04:52|45260.25
15:04:53|45267.04
15:04:54|45248.01
15:04:55|45248.53
15:04:56|45240.62
15:04:57|45238.
15:04:58|45248.15
15:04:59|45244.39
15:05:00|45249.66
15:05:01|45252.44
15:05:02|45253.97
15:05:03|45256.61
15:05:04|45255.12
15:05:05|45238.19
15:05:06|45234.16
15:05:07|45233.07
15:05:08|45237.95
15:05:09|45238.41
15:05:10|45234.13
15:05:11|45232.05
15:05:12|45229.94
15:05:13|45230.74
15:05:14|45229.7
15:05:15|45231.61
15:05:16|45223.99
15:05:17|45228.81
15:05:18|45229.76
15:05:19|45224.61
15:05:20|45229.18
15:05:22|45231.41
15:05:23|45235.96
15:05:23|45229.05
15:05:24|45221.
15:05:25|45234.01
15:05:27|45232.05
15:05:27|45238.01
15:05:28|45234.23
15:05:30|45240.15
15:05:31|45239.99
15:05:31|45236.13
15:05:33|45229.61
15:05:34|45235.87
15:05:34|45228.04
15:05:36|45231.15
15:05:37|45224.
15:05:38|45224.12
15:05:39|45222.5
15:05:39|45222.4
15:05:41|45218.09
15:05:42|45224.15
15:05:43|45221.88
15:05:44|45227.42
15:05:45|45234.14
15:05:45|45238.71
15:05:47|45246.
15:05:48|45251.54
15:05:49|45256.67
15:05:50|45252.01
15:05:51|45262.14
15:05:52|45265.25
15:05:53|45269.74
15:05:54|45262.25
15:05:55|45262.88
15:05:56|45266.66
15:05:57|45267.99
15:05:58|45273.43
15:05:59|45271.88
15:06:00|45277.25
15:06:01|45259.99
15:06:02|45245.43
15:06:03|45234.18
15:06:04|45230.
15:06:05|45223.68
15:06:06|45225.28
15:06:07|45225.91
15:06:08|45229.98
15:06:09|45222.74
15:06:10|45221.63
15:06:11|45228.04
15:06:12|45228.49
15:06:13|45219.01
15:06:14|45208.
15:06:15|45211.88
15:06:16|45211.53
15:06:17|45210.37
15:06:18|45212.53
15:06:19|45202.95
15:06:20|45205.14
15:06:22|45208.12
15:06:22|45216.81
15:06:24|45207.93
15:06:25|45210.79
15:06:26|45213.99
15:06:27|45215.88
15:06:29|45222.27
15:06:29|45218.12
15:06:31|45221.85
15:06:32|45218.39
15:06:32|45215.86
15:06:34|45214.86
15:06:34|45216.64
15:06:37|45201.36
15:06:38|45199.97
15:06:39|45214.02
15:06:40|45209.99
15:06:41|45208.29
15:06:42|45216.
15:06:43|45218.
15:06:44|45221.38
15:06:45|45226.01
15:06:46|45218.02
15:06:47|45219.87
15:06:48|45224.
15:06:49|45229.74
15:06:50|45228.
15:06:51|45225.84
15:06:52|45231.6
15:06:54|45235.86
15:06:54|45235.17
15:06:56|45239.09
15:06:56|45239.85
15:06:58|45251.48
15:06:59|45248.57
15:07:00|45248.82
15:07:01|45256.
15:07:02|45262.
15:07:03|45260.67
15:07:03|45262.24
15:07:05|45264.8
15:07:06|45260.65
15:07:06|45259.53
15:07:08|45262.04
15:07:08|45269.73
15:07:10|45263.99
15:07:11|45262.25
15:07:12|45266.74
15:07:13|45280.
15:07:14|45268.13
15:07:15|45265.62
15:07:16|45263.88
15:07:17|45260.2
15:07:18|45261.06
15:07:19|45275.7
15:07:20|45282.22
15:07:21|45279.86
15:07:23|45280.96
15:07:24|45263.99
15:07:25|45246.
15:07:26|45229.96
15:07:27|45233.52
15:07:28|45241.34
15:07:30|45269.06
15:07:31|45271.55
15:07:32|45274.66
15:07:33|45273.47
15:07:34|45277.75
15:07:34|45278.
15:07:36|45280.
15:07:37|45277.46
15:07:38|45270.
15:07:39|45259.01
15:07:40|45249.01
15:07:41|45238.35
15:07:42|45242.54
15:07:44|45239.44
15:07:44|45241.74
15:07:45|45242.
15:07:47|45231.72
15:07:47|45237.02
15:07:48|45239.36
15:07:50|45234.87
15:07:50|45236.39
15:07:51|45231.99
15:07:52|45234.5
15:07:53|45236.74
15:07:54|45241.13
15:07:56|45239.67
15:07:56|45233.85
15:07:57|45232.13
15:07:58|45233.33
15:07:59|45228.07
15:08:00|45230.93
15:08:01|45227.64
15:08:02|45217.05
15:08:04|45227.63
15:08:05|45225.8
15:08:06|45225.7
15:08:07|45224.57
15:08:07|45227.21
15:08:09|45224.85
15:08:10|45229.43
15:08:10|45229.86
15:08:11|45222.26
15:08:12|45225.35
15:08:14|45225.36
15:08:15|45222.27
15:08:16|45226.23
15:08:16|45225.42
15:08:18|45230.38
15:08:18|45247.22
15:08:20|45265.24
15:08:20|45269.17
15:08:22|45252.7
15:08:22|45255.97
15:08:24|45250.
15:08:25|45238.19
15:08:25|45237.88
15:08:27|45254.01
15:08:27|45258.
15:08:28|45260.53
15:08:30|45259.56
15:08:30|45261.4
15:08:31|45259.99
15:08:32|45256.
15:08:34|45264.21
15:08:35|45264.
15:08:36|45265.85
15:08:37|45263.78
15:08:38|45268.01
15:08:38|45272.98
15:08:39|45272.93
15:08:41|45274.01
15:08:42|45262.89
15:08:43|45268.15
15:08:44|45269.5
15:08:45|45266.62
15:08:46|45255.94
15:08:47|45258.05
15:08:48|45259.71
15:08:49|45250.2
15:08:50|45248.01
15:08:51|45248.42
15:08:52|45243.7
15:08:53|45244.33
15:08:55|45246.
15:08:56|45233.99
15:08:57|45233.01
15:08:57|45233.72
15:08:58|45234.
15:08:59|45230.89
15:09:00|45229.11
15:09:01|45241.7
15:09:02|45237.76
15:09:03|45240.21
15:09:04|45243.35
15:09:05|45256.
15:09:06|45265.82
15:09:07|45264.01
15:09:08|45265.02
15:09:10|45269.38
15:09:10|45263.54
15:09:11|45273.68
15:09:12|45266.12
15:09:13|45264.3
15:09:14|45266.
15:09:15|45258.67
15:09:16|45257.88
15:09:17|45257.52
15:09:19|45258.63
15:09:19|45265.92
15:09:21|45269.53
15:09:21|45276.12
15:09:22|45277.53
15:09:24|45276.18
15:09:24|45268.
15:09:26|45261.99
15:09:27|45264.85
15:09:28|45266.96
15:09:29|45272.
15:09:30|45278.
15:09:31|45277.75
15:09:32|45279.88
15:09:33|45282.42
15:09:34|45277.41
15:09:35|45282.55
15:09:37|45276.59
15:09:38|45283.88
15:09:39|45285.24
15:09:39|45276.59
15:09:41|45278.09
15:09:41|45279.93
15:09:42|45278.1
15:09:44|45285.04
15:09:44|45281.98
15:09:45|45279.88
15:09:46|45274.7
15:09:47|45276.43
15:09:48|45274.
15:09:50|45276.51
15:09:50|45281.21
15:09:52|45284.03
15:09:53|45282.15
15:09:53|45282.84
15:09:54|45289.
15:09:55|45287.42
15:09:56|45289.67
15:09:58|45284.37
15:09:59|45281.61
15:09:59|45281.55
15:10:00|45268.01
15:10:01|45269.99
15:10:02|45274.56
15:10:05|45278.28
15:10:06|45274.
15:10:06|45269.31
15:10:07|45273.84
15:10:08|45267.14
15:10:10|45268.6
15:10:10|45264.77
15:10:11|45268.26
15:10:12|45268.26
15:10:13|45269.21
15:10:14|45274.14
15:10:15|45272.67
15:10:17|45275.15
15:10:17|45274.12
15:10:19|45272.4
15:10:19|45272.
15:10:21|45275.
15:10:22|45288.77
15:10:22|45287.88
15:10:23|45288.14
15:10:24|45284.32
15:10:26|45293.57
15:10:28|45283.97
15:10:29|45295.87
15:10:29|45302.
15:10:31|45301.88
15:10:32|45304.
15:10:33|45308.12
15:10:33|45305.8
15:10:35|45317.91
15:10:36|45324.
15:10:37|45322.49
15:10:38|45317.84
15:10:39|45313.99
15:10:40|45311.69
15:10:41|45311.28
15:10:42|45315.07
15:10:43|45319.73
15:10:44|45313.38
15:10:45|45319.85
15:10:46|45321.99
15:10:47|45320.
15:10:48|45321.09
15:10:49|45324.15
15:10:50|45319.88
15:10:51|45324.15
15:10:52|45335.72
15:10:53|45342.
15:10:54|45341.67
15:10:55|45345.64
15:10:56|45344.91
15:10:57|45346.13
15:10:58|45343.25
15:10:59|45339.94
15:11:00|45343.63
15:11:02|45343.65
15:11:02|45343.86
15:11:04|45342.02
15:11:04|45351.
15:11:06|45350.64
15:11:07|45346.54
15:11:07|45347.65
15:11:08|45347.12
15:11:09|45346.15
15:11:10|45345.64
15:11:11|45340.01
15:11:12|45327.33
15:11:13|45322.12
15:11:14|45326.95
15:11:15|45333.07
15:11:17|45329.75
15:11:17|45336.01
15:11:19|45336.88
15:11:19|45337.75
15:11:21|45341.42
15:11:21|45340.
15:11:22|45342.
15:11:23|45336.43
15:11:24|45341.69
15:11:26|45340.26
15:11:26|45337.8
15:11:28|45341.53
15:11:29|45342.44
15:11:30|45342.3
15:11:31|45347.06
15:11:32|45346.62
15:11:34|45349.55
15:11:34|45343.73
15:11:36|45337.99
15:11:37|45335.7
15:11:37|45335.35
15:11:38|45326.35
15:11:39|45325.95
15:11:40|45321.14
15:11:42|45323.75
15:11:43|45323.5
15:11:43|45322.08
15:11:45|45322.01
15:11:46|45331.54
15:11:46|45335.23
15:11:47|45329.16
15:11:48|45331.54
15:11:49|45330.21
15:11:51|45326.47
15:11:51|45327.22
15:11:53|45335.86
15:11:54|45334.36
15:11:55|45334.01
15:11:55|45329.03
15:11:58|45322.72
15:11:58|45318.88
15:12:00|45321.99
15:12:00|45325.87
15:12:02|45330.87
15:12:03|45330.
15:12:04|45325.83
15:12:04|45327.18
15:12:05|45326.27
15:12:06|45311.68
15:12:07|45310.88
15:12:08|45309.5
15:12:09|45304.
15:12:11|45301.93
15:12:12|45309.91
15:12:13|45304.63
15:12:14|45308.87
15:12:14|45308.83
15:12:16|45311.14
15:12:17|45322.01
15:12:18|45317.99
15:12:19|45319.2
15:12:20|45320.01
15:12:21|45315.78
15:12:21|45317.25
15:12:22|45312.2
15:12:24|45310.01
15:12:24|45308.26
15:12:26|45315.97
15:12:27|45299.96
15:12:28|45305.17
15:12:29|45306.43
15:12:29|45302.5
15:12:31|45294.
15:12:32|45292.78
15:12:33|45300.12
15:12:34|45297.7
15:12:35|45290.64
15:12:36|45290.
15:12:37|45287.34
15:12:38|45280.22
15:12:39|45286.
15:12:41|45283.9
15:12:42|45281.6
15:12:43|45279.87
15:12:44|45279.78
15:12:45|45275.72
15:12:46|45270.
15:12:47|45268.
15:12:48|45270.
15:12:49|45267.48
15:12:50|45270.
15:12:52|45269.26
15:12:52|45268.95
15:12:53|45268.94
15:12:55|45258.8
15:12:55|45258.46
15:12:56|45257.57
15:12:57|45257.36
15:12:58|45260.
15:12:59|45263.06
15:13:00|45270.01
15:13:01|45262.89
15:13:02|45252.
15:13:03|45254.01
15:13:05|45249.8
15:13:06|45250.96
15:13:06|45251.57
15:13:08|45247.98
15:13:08|45244.01
15:13:09|45237.65
15:13:11|45231.68
15:13:12|45235.42
15:13:12|45230.13
15:13:14|45230.13
15:13:14|45231.1
15:13:15|45228.52
15:13:16|45227.64
15:13:17|45219.12
15:13:19|45215.27
15:13:19|45212.38
15:13:20|45222.92
15:13:21|45208.
15:13:22|45211.85
15:13:23|45215.22
15:13:24|45214.35
15:13:25|45210.
15:13:26|45207.49
15:13:27|45211.25
15:13:28|45205.81
15:13:30|45205.11
15:13:32|45207.88
15:13:32|45211.77
15:13:33|45210.26
15:13:35|45209.75
15:13:36|45197.1
15:13:37|45198.25
15:13:38|45188.53
15:13:38|45196.66
15:13:39|45193.68
15:13:41|45191.01
15:13:42|45191.71
15:13:43|45188.
15:13:44|45185.67
15:13:45|45189.99
15:13:46|45187.88
15:13:47|45185.35
15:13:49|45185.01
15:13:50|45185.
15:13:51|45180.75
15:13:52|45182.01
15:13:53|45181.71
15:13:54|45176.88
15:13:55|45170.98
15:13:56|45173.34
15:13:57|45166.
15:13:58|45153.36
15:13:59|45158.85
15:14:00|45157.86
15:14:01|45154.01
15:14:02|45150.
15:14:04|45150.04
15:14:04|45154.17
15:14:05|45159.98
15:14:06|45159.45
15:14:08|45156.05
15:14:08|45164.01
15:14:09|45160.61
15:14:11|45164.26
15:14:11|45157.78
15:14:13|45155.99
15:14:14|45158.53
15:14:15|45163.01
15:14:15|45153.87
15:14:16|45175.69
15:14:17|45183.97
15:14:19|45192.01
15:14:19|45195.9
15:14:21|45198.15
15:14:21|45201.05
15:14:23|45198.83
15:14:23|45189.87
15:14:24|45183.53
15:14:25|45170.61
15:14:26|45171.4
15:14:27|45171.99
15:14:28|45171.11
15:14:30|45172.26
15:14:30|45176.19
15:14:32|45177.01
15:14:33|45176.27
15:14:34|45180.79
15:14:35|45182.52
15:14:36|45187.73
15:14:37|45186.74
15:14:38|45183.53
15:14:39|45189.61
15:14:40|45181.86
15:14:41|45185.99
15:14:42|45191.74
15:14:43|45184.09
15:14:44|45189.57
15:14:45|45184.54
15:14:46|45179.02
15:14:47|45177.99
15:14:49|45174.47
15:14:49|45173.88
15:14:50|45177.99
15:14:51|45184.01
15:14:52|45178.93
15:14:53|45164.
15:14:54|45174.36
15:14:56|45169.89
15:14:57|45172.12
15:14:58|45170.
15:14:59|45172.25
15:15:00|45173.9
15:15:00|45177.44
15:15:01|45163.98
15:15:02|45164.
15:15:04|45164.16
15:15:04|45169.62
15:15:05|45163.44
15:15:07|45164.15
15:15:07|45167.88
15:15:09|45155.68
15:15:10|45150.34
15:15:11|45140.16
15:15:11|45141.06
15:15:13|45147.41
15:15:13|45151.14
15:15:15|45143.38
15:15:16|45141.85
15:15:17|45144.
15:15:18|45145.
15:15:19|45138.
15:15:20|45139.88
15:15:21|45134.88
15:15:22|45142.
15:15:22|45139.98
15:15:24|45144.26
15:15:24|45140.6
15:15:26|45140.99
15:15:27|45144.35
15:15:28|45139.83
15:15:29|45138.49
15:15:30|45140.
15:15:30|45147.99
15:15:32|45148.46
15:15:34|45148.26
15:15:34|45147.87
15:15:35|45144.35
15:15:37|45150.13
15:15:38|45160.12
15:15:39|45160.14
15:15:40|45161.18
15:15:41|45166.34
15:15:43|45160.79
15:15:44|45167.09
15:15:45|45168.01
15:15:46|45160.98
15:15:47|45162.
15:15:48|45162.84
15:15:49|45153.33
15:15:50|45156.84
15:15:52|45153.77
15:15:53|45158.15
15:15:54|45157.88
15:15:55|45153.99
15:15:56|45151.87
15:15:57|45158.54
15:15:59|45144.14
15:15:59|45150.07
15:16:00|45140.
15:16:01|45135.98
15:16:03|45112.
15:16:04|45121.97
15:16:05|45116.51
15:16:06|45128.
15:16:07|45132.13
15:16:07|45138.61
15:16:09|45139.2
15:16:09|45138.
15:16:11|45116.29
15:16:12|45107.87
15:16:12|45106.12
15:16:14|45098.
15:16:15|45102.
15:16:16|45108.1
15:16:17|45105.97
15:16:18|45091.98
15:16:19|45097.69
15:16:21|45094.
15:16:22|45091.8
15:16:23|45088.28
15:16:24|45084.15
15:16:25|45078.42
15:16:26|45079.74
15:16:27|45078.91
15:16:28|45078.34
15:16:29|45079.31
15:16:30|45078.12
15:16:31|45076.
15:16:32|45082.39
15:16:33|45081.41
15:16:34|45085.88
15:16:35|45080.05
15:16:36|45079.38
15:16:37|45078.3
15:16:38|45079.81
15:16:39|45076.
15:16:41|45069.99
15:16:42|45081.42
15:16:43|45077.82
15:16:44|45081.88
15:16:46|45076.62
15:16:47|45076.12
15:16:47|45074.19
15:16:49|45076.12
15:16:50|45078.01
15:16:50|45073.75
15:16:51|45073.06
15:16:53|45074.01
15:16:54|45102.
15:16:56|45121.01
15:16:57|45138.01
15:16:57|45142.01
15:16:59|45131.35
15:17:00|45126.04
15:17:02|45138.
15:17:02|45112.55
15:17:04|45118.
15:17:05|45107.99
15:17:06|45102.36
15:17:07|45125.55
15:17:08|45126.87
15:17:09|45106.19
15:17:10|45102.4
15:17:11|45102.65
15:17:12|45102.14
15:17:13|45103.89
15:17:14|45096.17
15:17:15|45097.49
15:17:16|45090.
15:17:17|45090.13
15:17:18|45086.11
15:17:19|45087.61
15:17:20|45098.
15:17:21|45080.
15:17:23|45068.
15:17:24|45077.96
15:17:25|45069.85
15:17:25|45069.99
15:17:26|45068.12
15:17:27|45068.3
15:17:29|45068.91
15:17:30|45071.87
15:17:31|45074.19
15:17:32|45078.43
15:17:33|45075.88
15:17:34|45075.12
15:17:34|45074.81
15:17:36|45078.12
15:17:36|45083.39
15:17:38|45087.08
15:17:39|45081.44
15:17:43|45082.
15:17:44|45082.07
15:17:45|45078.14
15:17:46|45082.01
15:17:47|45084.12
15:17:48|45086.12
15:17:49|45088.
15:17:50|45075.87
15:17:51|45075.99
15:17:52|45070.32
15:17:54|45064.21
15:17:54|45058.04
15:17:56|45038.05
15:17:58|45011.98
15:17:59|45020.
15:18:00|45018.66
15:18:01|45039.37
15:18:01|45048.03
15:18:03|45029.05
15:18:04|44961.21
15:18:05|44980.44
15:18:07|44979.19
15:18:07|45015.58
15:18:09|44992.35
15:18:10|44990.12
15:18:10|44995.76
15:18:12|45002.23
15:18:13|45017.46
15:18:13|45032.66
15:18:15|45044.34
15:18:16|45059.67
15:18:17|45058.01
15:18:18|45068.
15:18:18|45058.9
15:18:20|45038.14
15:18:20|45057.97
15:18:21|45030.
15:18:23|45020.13
15:18:24|45017.87
15:18:24|45027.72
15:18:26|45006.76
15:18:27|45000.41
15:18:28|45006.3
15:18:29|44980.06
15:18:30|44965.22
15:18:31|44956.1
15:18:32|44945.89
15:18:33|44950.
15:18:34|44954.
15:18:35|44949.31
15:18:36|44969.27
15:18:37|44986.
15:18:38|44965.29
15:18:39|44975.63
15:18:40|44990.01
15:18:41|44971.89
15:18:42|44969.34
15:18:43|44964.33
15:18:44|44977.76
15:18:45|44978.76
15:18:46|44980.13
15:18:47|44984.15
15:18:49|44973.88
15:18:49|44972.
15:18:50|44977.3
15:18:51|44981.01
15:18:52|44977.79
15:18:54|44978.1
15:18:56|44976.89
15:18:57|44978.67
15:18:59|44982.03
15:19:00|44990.01
15:19:01|44992.91
15:19:01|44971.88
15:19:03|44973.99
15:19:04|44981.98
15:19:05|44997.09
15:19:05|44975.11
15:19:07|44979.93
15:19:08|44984.13
15:19:09|44977.54
15:19:09|44974.65
15:19:11|44963.89
15:19:13|44968.7
15:19:13|44972.88
15:19:15|44969.37
15:19:16|44965.17
15:19:16|44967.73
15:19:18|44953.99
15:19:19|44947.64
15:19:19|44945.81
15:19:20|44943.66
15:19:22|44935.06
15:19:22|44940.07
15:19:24|44931.81
15:19:25|44927.81
15:19:26|44934.61
15:19:27|44924.01
15:19:27|44932.88
15:19:29|44925.6
15:19:30|44930.01
15:19:31|44922.38
15:19:32|44928.01
15:19:33|44930.01
15:19:34|44927.55
15:19:35|44922.
15:19:36|44926.6
15:19:38|44916.76
15:19:38|44916.53
15:19:39|44920.
15:19:41|44927.35
15:19:42|44932.77
15:19:44|44930.43
15:19:44|44925.66
15:19:45|44919.79
15:19:47|44920.79
15:19:47|44928.04
15:19:49|44928.17
15:19:50|44929.99
15:19:50|44930.2
15:19:51|44927.78
15:19:53|44929.09
15:19:55|44920.
15:19:56|44928.33
15:19:57|44920.01
15:19:58|44922.18
15:19:59|44920.5
15:20:00|44927.09
15:20:01|44911.98
15:20:02|44914.17
15:20:04|44937.43
15:20:05|44940.13
15:20:06|44956.
15:20:07|44962.01
15:20:09|44976.5
15:20:09|44970.61
15:20:11|44972.02
15:20:11|44989.98
15:20:12|44978.53
15:20:13|44989.91
15:20:14|44993.46
15:20:15|44998.22
15:20:17|45002.
15:20:17|45006.
15:20:19|45014.41
15:20:19|45014.58
15:20:20|45021.4
15:20:21|45021.56
15:20:22|45019.55
15:20:23|45025.37
15:20:25|45026.9
15:20:25|45024.
15:20:26|45033.15
15:20:27|45040.99
15:20:28|45039.36
15:20:29|45053.37
15:20:30|45054.
15:20:32|45050.18
15:20:33|45063.13
15:20:33|45062.56
15:20:34|45066.51
15:20:36|45061.42
15:20:37|45068.
15:20:38|45075.43
15:20:39|45075.54
15:20:40|45077.31
15:20:41|45080.62
15:20:42|45080.67
15:20:43|45086.64
15:20:44|45081.44
15:20:45|45088.34
15:20:46|45097.25
15:20:47|45102.01
15:20:48|45112.
15:20:50|45106.88
15:20:50|45098.
15:20:51|45096.28
15:20:53|45105.5
15:20:53|45105.82
15:20:55|45107.35
15:20:56|45096.76
15:20:57|45088.81
15:20:58|45085.81
15:20:59|45085.01
15:21:00|45078.
15:21:02|45068.
15:21:02|45065.33
15:21:03|45052.77
15:21:04|45065.47
15:21:05|45067.85
15:21:06|45077.62
15:21:08|45083.01
15:21:09|45068.42
15:21:10|45078.
15:21:11|45083.82
15:21:11|45088.26
15:21:13|45097.99
15:21:14|45101.25
15:21:14|45102.84
15:21:16|45116.71
15:21:16|45118.01
15:21:17|45120.75
15:21:19|45126.78
15:21:19|45130.13
15:21:20|45132.83
15:21:22|45132.98
15:21:22|45139.08
15:21:23|45136.52
15:21:25|45142.
15:21:26|45146.
15:21:26|45148.01
15:21:28|45138.
15:21:28|45138.8
15:21:30|45142.08
15:21:30|45140.
15:21:31|45144.62
15:21:32|45148.39
15:21:34|45146.69
15:21:34|45142.17
15:21:35|45149.87
15:21:37|45144.27
15:21:38|45145.39
15:21:39|45140.
15:21:40|45142.
15:21:41|45137.56
15:21:42|45129.4
15:21:43|45136.16
15:21:45|45136.18
15:21:46|45135.42
15:21:47|45132.
15:21:47|45127.95
15:21:48|45126.93
15:21:49|45128.94
15:21:51|45131.73
15:21:51|45130.01
15:21:52|45128.12
15:21:53|45126.75
15:21:55|45129.19
15:21:55|45131.54
15:21:57|45141.88
15:21:57|45144.07
15:21:58|45138.
15:22:00|45138.93
15:22:00|45145.44
15:22:01|45148.03
15:22:03|45154.48
15:22:03|45148.68
15:22:04|45152.97
15:22:06|45156.58
15:22:06|45160.
15:22:07|45160.58
15:22:09|45159.09
15:22:09|45158.82
15:22:10|45155.84
15:22:11|45160.26
15:22:13|45162.01
15:22:14|45158.45
15:22:15|45160.12
15:22:15|45158.01
15:22:16|45160.
15:22:18|45156.13
15:22:19|45158.71
15:22:20|45159.41
15:22:21|45171.25
15:22:22|45165.86
15:22:23|45163.48
15:22:24|45166.01
15:22:25|45167.09
15:22:26|45170.99
15:22:27|45172.
15:22:28|45173.95
15:22:29|45170.11
15:22:30|45176.64
15:22:31|45173.99
15:22:32|45171.94
15:22:33|45172.
15:22:34|45166.
15:22:35|45160.
15:22:36|45164.37
15:22:37|45166.69
15:22:39|45170.58
15:22:40|45167.83
15:22:41|45170.39
15:22:42|45174.98
15:22:43|45172.64
15:22:44|45168.12
15:22:45|45158.65
15:22:46|45161.61
15:22:47|45166.13
15:22:48|45160.56
15:22:49|45158.45
15:22:50|45159.43
15:22:51|45166.34
15:22:53|45166.22
15:22:54|45162.01
15:22:54|45165.21
15:22:55|45163.82
15:22:56|45163.73
15:22:57|45162.1
15:22:58|45155.82
15:23:00|45146.
15:23:01|45152.07
15:23:01|45141.63
15:23:03|45136.54
15:23:04|45151.55
15:23:05|45136.01
15:23:06|45140.36
15:23:06|45140.
15:23:08|45134.13
15:23:08|45129.46
15:23:10|45129.82
15:23:10|45115.44
15:23:12|45086.
15:23:13|45080.56
15:23:14|45099.24
15:23:15|45112.
15:23:17|45108.82
15:23:17|45113.12
15:23:18|45122.13
15:23:19|45119.31
15:23:21|45125.85
15:23:22|45130.14
15:23:22|45129.99
15:23:23|45130.4
15:23:24|45138.31
15:23:25|45136.02
15:23:27|45131.47
15:23:28|45137.98
15:23:28|45140.38
15:23:29|45149.01
15:23:30|45147.43
15:23:31|45144.39
15:23:32|45151.2
15:23:34|45141.76
15:23:34|45140.12
15:23:35|45144.02
15:23:36|45152.46
15:23:37|45153.59
15:23:39|45148.
15:23:41|45145.09
15:23:42|45148.01
15:23:43|45149.24
15:23:44|45146.88
15:23:45|45147.35
15:23:46|45147.04
15:23:47|45132.25
15:23:49|45144.
15:23:49|45146.
15:23:51|45154.
15:23:52|45154.79
15:23:53|45154.12
15:23:54|45148.12
15:23:55|45152.81
15:23:56|45151.03
15:23:58|45142.02
15:23:58|45141.09
15:23:59|45146.46
15:24:00|45147.
15:24:02|45145.14
15:24:02|45141.35
15:24:04|45146.88
15:24:04|45144.5
15:24:05|45136.02
15:24:07|45132.88
15:24:08|45145.35
15:24:09|45147.25
15:24:10|45144.
15:24:11|45144.12
15:24:12|45140.05
15:24:13|45139.16
15:24:14|45138.5
15:24:15|45138.27
15:24:16|45129.91
15:24:17|45126.31
15:24:18|45115.86
15:24:19|45111.54
15:24:20|45115.22
15:24:21|45116.46
15:24:22|45117.09
15:24:23|45117.58
15:24:24|45117.58
15:24:25|45115.91
15:24:26|45137.96
15:24:27|45146.01
15:24:28|45144.
15:24:29|45155.87
15:24:30|45147.76
15:24:31|45161.87
15:24:32|45155.26
15:24:33|45166.93
15:24:34|45166.81
15:24:35|45162.77
15:24:36|45165.73
15:24:37|45167.41
15:24:38|45162.4
15:24:39|45163.88
15:24:41|45172.
15:24:42|45169.87
15:24:43|45166.76
15:24:44|45171.35
15:24:45|45168.54
15:24:46|45172.
15:24:48|45179.36
15:24:49|45178.06
15:24:50|45179.45
15:24:51|45180.3
15:24:51|45180.45
15:24:53|45179.92
15:24:54|45172.28
15:24:55|45171.5
15:24:56|45169.2
15:24:57|45172.
15:24:58|45176.
15:24:59|45168.92
15:25:00|45168.89
15:25:01|45172.
15:25:02|45159.69
15:25:03|45164.63
15:25:04|45175.17
15:25:05|45171.51
15:25:06|45170.06
15:25:07|45171.51
15:25:08|45169.09
15:25:09|45169.44
15:25:10|45161.03
15:25:11|45157.73
15:25:12|45166.54
15:25:13|45168.
15:25:14|45167.01
15:25:15|45157.12
15:25:16|45147.07
15:25:17|45136.12
15:25:18|45132.17
15:25:20|45124.04
15:25:20|45128.75
15:25:22|45127.78
15:25:23|45131.73
15:25:24|45126.42
15:25:25|45131.82
15:25:26|45131.53
15:25:27|45128.38
15:25:28|45129.99
15:25:30|45133.88
15:25:30|45133.7
15:25:31|45144.05
15:25:34|45152.85
15:25:34|45156.
15:25:36|45149.15
15:25:38|45155.86
15:25:38|45168.
15:25:39|45165.82
15:25:40|45164.4
15:25:42|45161.35
15:25:44|45159.35
15:25:45|45156.35
15:25:45|45164.44
15:25:46|45164.59
15:25:48|45160.
15:25:49|45160.67
15:25:50|45158.58
15:25:51|45158.42
15:25:52|45155.63
15:25:54|45161.17
15:25:55|45155.96
15:25:56|45158.01
15:25:56|45163.66
15:25:58|45164.12
15:25:59|45153.46
15:26:00|45158.84
15:26:01|45151.49
15:26:02|45140.
15:26:03|45135.95
15:26:04|45139.5
15:26:06|45144.49
15:26:07|45140.94
15:26:08|45148.12
15:26:08|45151.84
15:26:10|45150.23
15:26:11|45158.72
15:26:12|45162.67
15:26:13|45158.66
15:26:15|45156.12
15:26:16|45137.99
15:26:16|45135.84
15:26:18|45135.85
15:26:18|45134.14
15:26:20|45131.88
15:26:21|45121.75
15:26:22|45123.8
15:26:24|45122.
15:26:25|45112.
15:26:26|45117.61
15:26:26|45115.39
15:26:28|45118.12
15:26:29|45113.51
15:26:30|45109.97
15:26:31|45111.43
15:26:32|45119.78
15:26:33|45119.51
15:26:34|45124.16
15:26:34|45121.43
15:26:36|45114.26
15:26:37|45115.
15:26:39|45111.76
15:26:40|45110.
15:26:42|45097.57
15:26:42|45091.92
15:26:44|45091.88
15:26:45|45090.12
15:26:46|45096.97
15:26:47|45091.19
15:26:48|45090.13
15:26:49|45088.12
15:26:50|45090.
15:26:51|45079.66
15:26:53|45074.4
15:26:54|45069.17
15:26:54|45073.45
15:26:56|45068.
15:26:57|45068.13
15:26:58|45066.24
15:26:59|45064.04
15:27:00|45068.02
15:27:01|45076.73
15:27:02|45076.01
15:27:03|45084.4
15:27:04|45076.55
15:27:05|45080.41
15:27:06|45076.7
15:27:07|45079.33
15:27:09|45079.23
15:27:10|45090.01
15:27:10|45098.69
15:27:12|45101.92
15:27:12|45087.76
15:27:14|45090.36
15:27:15|45084.08
15:27:15|45087.75
15:27:16|45085.99
15:27:18|45076.43
15:27:19|45084.01
15:27:20|45094.93
15:27:21|45094.97
15:27:22|45089.4
15:27:23|45086.
15:27:24|45082.37
15:27:25|45092.79
15:27:26|45089.86
15:27:27|45085.26
15:27:28|45085.26
15:27:29|45092.
15:27:30|45088.81
15:27:31|45078.97
15:27:32|45076.76
15:27:33|45072.12
15:27:34|45075.58
15:27:35|45075.6
15:27:36|45062.64
15:27:37|45063.12
15:27:38|45062.84
15:27:40|45058.65
15:27:42|45058.44
15:27:43|45058.12
15:27:43|45048.31
15:27:45|45052.34
15:27:46|45048.
15:27:46|45045.73
15:27:47|45041.97
15:27:49|45043.54
15:27:50|45040.
15:27:51|45040.78
15:27:52|45044.
15:27:53|45052.82
15:27:54|45056.29
15:27:56|45061.78
15:27:57|45057.81
15:27:58|45059.48
15:27:58|45058.2
15:28:00|45056.01
15:28:01|45059.26
15:28:02|45065.96
15:28:03|45073.46
15:28:04|45075.26
15:28:05|45064.
15:28:06|45063.26
15:28:06|45054.15
15:28:08|45059.2
15:28:09|45052.48
15:28:10|45049.14
15:28:11|45042.31
15:28:12|45045.97
15:28:14|45041.84
15:28:15|45045.09
15:28:16|45050.02
15:28:17|45055.48
15:28:18|45058.36
15:28:19|45051.38
15:28:20|45050.
15:28:21|45056.
15:28:22|45049.41
15:28:23|45044.88
15:28:24|45045.87
15:28:25|45047.27
15:28:26|45048.4
15:28:27|45056.27
15:28:28|45052.
15:28:30|45051.78
15:28:30|45049.4
15:28:32|45042.74
15:28:33|45039.47
15:28:34|45051.99
15:28:34|45051.88
15:28:35|45052.
15:28:36|45054.7
15:28:38|45056.01
15:28:38|45050.
15:28:40|45054.35
15:28:42|45057.11
15:28:43|45058.45
15:28:44|45055.23
15:28:45|45055.35
15:28:47|45051.54
15:28:48|45051.39
15:28:49|45040.41
15:28:49|45034.87
15:28:51|45032.78
15:28:51|45033.97
15:28:53|45035.76
15:28:54|45026.
15:28:55|45019.22
15:28:56|45024.53
15:28:57|45015.87
15:28:59|45010.12
15:28:59|45016.01
15:29:01|45018.43
15:29:02|45013.38
15:29:02|45014.4
15:29:03|45013.35
15:29:05|45015.3
15:29:06|45027.43
15:29:07|45032.93
15:29:08|45036.29
15:29:09|45035.6
15:29:10|45041.5
15:29:11|45044.45
15:29:12|45049.88
15:29:13|45047.24
15:29:14|45044.47
15:29:15|45052.12
15:29:17|45043.58
15:29:18|45046.
15:29:19|45054.09
15:29:19|45060.59
15:29:21|45054.06
15:29:21|45054.46
15:29:23|45060.
15:29:23|45057.64
15:29:25|45048.
15:29:25|45047.
15:29:26|45045.99
15:29:28|45050.5
15:29:28|45060.55
15:29:31|45060.3
15:29:31|45052.02
15:29:32|45052.4
15:29:33|45057.25
15:29:35|45053.96
15:29:35|45056.31
15:29:36|45059.26
15:29:37|45055.13
15:29:39|45052.34
15:29:39|45056.84
15:29:41|45056.95
15:29:43|45056.39
15:29:44|45056.94
15:29:45|45060.62
15:29:46|45060.44
15:29:47|45057.89
15:29:48|45060.
15:29:49|45061.99
15:29:51|45067.86
15:29:52|45065.18
15:29:52|45065.06
15:29:54|45063.43
15:29:55|45076.03
15:29:56|45069.08
15:29:57|45071.75
15:29:58|45068.01
15:29:59|45072.52
15:30:00|45073.34
15:30:01|45068.57
15:30:01|45069.31
15:30:03|45075.99
15:30:04|45076.75
15:30:05|45071.14
15:30:06|45070.
15:30:07|45035.14
15:30:08|45030.11
15:30:09|45013.21
15:30:10|45009.01
15:30:11|45011.38
15:30:12|45013.76
15:30:13|45015.26
15:30:14|45013.44
15:30:15|45008.
15:30:17|45006.92
15:30:18|44998.24
15:30:19|45005.92
15:30:19|45000.
15:30:21|45004.8
15:30:22|45003.8
15:30:24|45015.63
15:30:25|45014.
15:30:25|45019.6
15:30:27|45020.
15:30:27|45022.
15:30:29|45021.06
15:30:29|45017.62
15:30:30|45025.99
15:30:31|45023.77
15:30:32|45014.97
15:30:33|45019.43
15:30:34|45016.12
15:30:35|45015.98
15:30:37|45007.89
15:30:38|45004.14
15:30:39|45003.85
15:30:40|45005.85
15:30:41|45000.63
15:30:43|44992.56
15:30:44|44995.93
15:30:46|44998.44
15:30:47|45005.84
15:30:47|45003.4
15:30:49|45002.86
15:30:50|45004.01
15:30:51|45000.01
15:30:52|44994.9
15:30:53|44993.34
15:30:54|44994.93
15:30:56|44984.18
15:30:57|44975.1
15:30:57|44979.33
15:30:59|44976.41
15:31:00|44986.01
15:31:00|44978.01
15:31:02|44984.69
15:31:03|44982.
15:31:04|44970.
15:31:05|44966.04
15:31:06|44969.35
15:31:07|44971.84
15:31:08|44971.
15:31:09|44967.94
15:31:09|44972.
15:31:10|44967.62
15:31:13|44960.45
15:31:14|44955.99
15:31:15|44956.08
15:31:16|44959.99
15:31:17|44963.88
15:31:18|44958.65
15:31:18|44954.35
15:31:19|44965.86
15:31:21|44969.33
15:31:22|44977.53
15:31:22|44998.98
15:31:24|44997.92
15:31:24|45005.98
15:31:25|45013.51
15:31:27|45028.
15:31:27|45028.
15:31:29|45026.38
15:31:30|45034.12
15:31:30|45038.7
15:31:32|45030.7
15:31:32|45026.55
15:31:33|45040.78
15:31:35|45039.04
15:31:36|45040.27
15:31:37|45036.22
15:31:38|45037.19
15:31:39|45039.84
15:31:40|45043.38
15:31:41|45044.72
15:31:42|45042.51
15:31:44|45055.72
15:31:44|45039.11
15:31:46|45044.
15:31:47|45051.88
15:31:48|45045.52
15:31:49|45051.09
15:31:50|45044.13
15:31:51|45051.57
15:31:53|45050.47
15:31:54|45056.37
15:31:54|45052.82
15:31:55|45059.46
15:31:57|45061.71
15:31:57|45064.27
15:31:59|45064.01
15:31:59|45063.09
15:32:00|45064.07
15:32:02|45067.13
15:32:02|45065.47
15:32:03|45068.01
15:32:04|45074.27
15:32:05|45077.76
15:32:07|45075.17
15:32:08|45073.77
15:32:10|45080.
15:32:10|45077.26
15:32:12|45083.1
15:32:13|45088.57
15:32:14|45090.93
15:32:15|45090.49
15:32:16|45090.
15:32:17|45092.
15:32:18|45091.52
15:32:19|45096.12
15:32:20|45106.43
15:32:21|45108.45
15:32:22|45104.22
15:32:23|45092.
15:32:24|45095.39
15:32:25|45108.
15:32:26|45109.38
15:32:27|45111.6
15:32:28|45096.76
15:32:29|45091.89
15:32:30|45101.87
15:32:31|45108.01
15:32:32|45104.4
15:32:34|45110.4
15:32:35|45110.75
15:32:36|45113.87
15:32:37|45113.47
15:32:38|45116.34
15:32:39|45118.
15:32:40|45130.01
15:32:41|45134.77
15:32:42|45137.1
15:32:43|45142.
15:32:45|45138.12
15:32:46|45139.82
15:32:47|45140.1
15:32:48|45123.64
15:32:49|45121.27
15:32:51|45124.
15:32:51|45116.
15:32:52|45115.33
15:32:54|45120.62
15:32:55|45124.01
15:32:55|45121.08
15:32:57|45119.88
15:32:58|45116.24
15:32:58|45108.
15:33:00|45105.96
15:33:00|45109.64
15:33:02|45107.88
15:33:02|45110.87
15:33:04|45117.32
15:33:05|45106.64
15:33:06|45102.61
15:33:07|45109.56
15:33:08|45106.7
15:33:09|45117.99
15:33:10|45120.
15:33:11|45112.02
15:33:12|45111.82
15:33:13|45117.99
15:33:14|45117.44
15:33:15|45120.01
15:33:16|45118.13
15:33:17|45117.3
15:33:18|45124.04
15:33:19|45123.1
15:33:20|45128.
15:33:21|45134.01
15:33:22|45141.
15:33:23|45142.
15:33:24|45143.23
15:33:25|45142.
15:33:26|45144.56
15:33:27|45146.12
15:33:28|45149.12
15:33:29|45148.02
15:33:30|45142.04
15:33:31|45142.
15:33:32|45135.32
15:33:33|45132.22
15:33:34|45142.01
15:33:36|45150.87
15:33:36|45152.
15:33:37|45155.89
15:33:38|45154.48
15:33:40|45156.16
15:33:40|45158.53
15:33:41|45162.
15:33:42|45159.96
15:33:43|45162.77
15:33:45|45170.01
15:33:47|45170.38
15:33:47|45176.
15:33:48|45176.4
15:33:50|45178.12
15:33:51|45179.38
15:33:52|45178.
15:33:54|45181.88
15:33:54|45183.67
15:33:56|45190.
15:33:58|45190.3
15:33:59|45190.
15:34:00|45195.
15:34:01|45196.
15:34:02|45198.
15:34:03|45196.
15:34:04|45200.01
15:34:05|45194.75
15:34:06|45200.44
15:34:07|45204.
15:34:07|45210.
15:34:09|45202.47
15:34:10|45207.62
15:34:11|45202.94
15:34:12|45202.06
15:34:14|45203.99
15:34:15|45208.15
15:34:16|45205.31
15:34:17|45208.63
15:34:18|45208.01
15:34:19|45204.57
15:34:19|45202.47
15:34:20|45188.05
15:34:22|45172.25
15:34:23|45172.17
15:34:24|45174.
15:34:26|45185.8
15:34:27|45177.96
15:34:27|45180.96
15:34:30|45165.02
15:34:31|45165.97
15:34:31|45161.2
15:34:32|45162.68
15:34:34|45167.72
15:34:34|45174.52
15:34:35|45174.
15:34:37|45174.01
15:34:37|45166.07
15:34:38|45172.12
15:34:39|45188.7
15:34:41|45176.17
15:34:42|45170.43
15:34:43|45168.14
15:34:43|45170.29
15:34:44|45164.61
15:34:46|45171.85
15:34:46|45168.76
15:34:49|45168.
15:34:49|45170.13
15:34:51|45174.54
15:34:52|45170.24
15:34:53|45171.5
15:34:54|45171.22
15:34:55|45169.22
15:34:56|45167.88
15:34:57|45166.53
15:34:58|45155.93
15:34:59|45160.19
15:35:00|45156.
15:35:01|45155.44
15:35:02|45157.7
15:35:03|45158.18
15:35:04|45161.89
15:35:05|45163.59
15:35:06|45162.33
15:35:07|45169.58
15:35:08|45176.
15:35:09|45166.94
15:35:10|45166.61
15:35:11|45180.06
15:35:12|45186.86
15:35:13|45189.94
15:35:14|45192.83
15:35:15|45187.76
15:35:17|45194.
15:35:18|45190.01
15:35:18|45182.01
15:35:20|45179.64
15:35:21|45176.14
15:35:22|45182.36
15:35:24|45181.88
15:35:25|45188.67
15:35:25|45192.27
15:35:27|45194.77
15:35:28|45198.43
15:35:29|45198.14
15:35:29|45208.35
15:35:30|45207.87
15:35:32|45201.83
15:35:34|45201.28
15:35:34|45196.18
15:35:36|45190.85
15:35:36|45197.99
15:35:37|45195.99
15:35:39|45180.68
15:35:40|45194.71
15:35:40|45196.17
15:35:41|45200.01
15:35:42|45205.89
15:35:43|45210.56
15:35:44|45207.73
15:35:45|45217.29
15:35:47|45218.21
15:35:49|45214.13
15:35:50|45208.21
15:35:51|45209.24
15:35:53|45215.62
15:35:54|45216.
15:35:56|45216.
15:35:56|45220.7
15:35:57|45231.
15:35:59|45229.74
15:36:00|45235.19
15:36:01|45232.12
15:36:02|45234.26
15:36:03|45236.09
15:36:04|45237.2
15:36:04|45241.34
15:36:06|45235.7
15:36:07|45234.38
15:36:08|45229.51
15:36:09|45230.79
15:36:10|45240.01
15:36:12|45240.01
15:36:12|45250.23
15:36:13|45255.84
15:36:15|45250.
15:36:16|45240.
15:36:17|45246.92
15:36:18|45245.69
15:36:19|45248.84
15:36:20|45236.92
15:36:21|45224.72
15:36:22|45233.26
15:36:24|45223.83
15:36:25|45210.
15:36:26|45216.42
15:36:28|45219.87
15:36:28|45218.45
15:36:29|45216.49
15:36:30|45215.79
15:36:31|45218.97
15:36:32|45223.3
15:36:34|45224.37
15:36:35|45228.4
15:36:35|45223.48
15:36:38|45217.11
15:36:38|45212.91
15:36:39|45227.66
15:36:40|45221.82
15:36:41|45221.67
15:36:42|45215.88
15:36:44|45217.31
15:36:45|45218.78
15:36:46|45222.84
15:36:46|45227.93
15:36:48|45227.22
15:36:50|45225.85
15:36:51|45223.87
15:36:52|45234.04
15:36:53|45213.63
15:36:54|45218.18
15:36:54|45213.84
15:36:57|45214.44
15:36:57|45211.99
15:36:59|45217.93
15:37:00|45214.12
15:37:00|45210.43
15:37:02|45214.63
15:37:04|45218.96
15:37:04|45218.97
15:37:05|45220.27
15:37:06|45212.79
15:37:09|45219.64
15:37:10|45222.25
15:37:11|45220.74
15:37:12|45222.56
15:37:13|45222.68
15:37:13|45226.31
15:37:15|45222.01
15:37:16|45220.
15:37:17|45220.88
15:37:18|45218.67
15:37:19|45216.
15:37:20|45217.57
15:37:21|45227.6
15:37:22|45240.
15:37:23|45242.54
15:37:24|45238.36
15:37:25|45242.66
15:37:26|45238.09
15:37:27|45240.02
15:37:28|45243.73
15:37:29|45248.4
15:37:30|45248.44
15:37:31|45246.88
15:37:33|45249.48
15:37:33|45246.42
15:37:35|45249.11
15:37:35|45251.98
15:37:37|45259.27
15:37:38|45259.92
15:37:39|45258.66
15:37:40|45259.67
15:37:41|45255.99
15:37:42|45254.
15:37:43|45249.79
15:37:44|45255.51
15:37:45|45255.27
15:37:46|45250.
15:37:47|45252.14
15:37:48|45249.56
15:37:50|45247.99
15:37:51|45256.98
15:37:52|45254.
15:37:53|45250.47
15:37:54|45254.62
15:37:56|45255.61
15:37:57|45256.
15:37:57|45252.23
15:37:59|45255.82
15:37:59|45257.92
15:38:01|45261.29
15:38:01|45259.86
15:38:03|45254.71
15:38:04|45250.45
15:38:05|45247.61
15:38:06|45251.85
15:38:07|45251.85
15:38:08|45250.84
15:38:09|45251.86
15:38:09|45239.88
15:38:10|45235.24
15:38:12|45224.
15:38:13|45228.59
15:38:14|45238.
15:38:14|45236.57
15:38:16|45246.17
15:38:16|45245.05
15:38:18|45245.17
15:38:19|45248.14
15:38:20|45254.06
15:38:20|45246.94
15:38:21|45245.76
15:38:23|45248.89
15:38:24|45253.93
15:38:25|45248.29
15:38:27|45254.01
15:38:27|45253.81
15:38:29|45256.
15:38:30|45250.45
15:38:30|45253.54
15:38:32|45255.31
15:38:32|45252.91
15:38:33|45256.03
15:38:35|45261.52
15:38:35|45254.43
15:38:37|45250.59
15:38:38|45258.51
15:38:38|45259.56
15:38:39|45264.17
15:38:40|45262.04
15:38:41|45261.1
15:38:43|45258.36
15:38:43|45257.51
15:38:44|45256.12
15:38:46|45257.54
15:38:47|45263.99
15:38:48|45274.
15:38:49|45272.15
15:38:51|45272.6
15:38:52|45277.99
15:38:53|45272.54
15:38:54|45270.32
15:38:54|45268.23
15:38:56|45266.58
15:38:58|45268.7
15:38:59|45275.99
15:39:00|45280.24
15:39:01|45280.65
15:39:02|45288.26
15:39:03|45288.12
15:39:04|45282.01
15:39:05|45291.5
15:39:07|45298.14
15:39:08|45297.97
15:39:09|45293.07
15:39:10|45297.54
15:39:11|45298.59
15:39:12|45300.45
15:39:13|45297.4
15:39:14|45297.99
15:39:15|45298.31
15:39:16|45294.18
15:39:17|45289.8
15:39:18|45281.96
15:39:19|45280.9
15:39:20|45282.49
15:39:21|45286.02
15:39:22|45289.3
15:39:23|45293.45
15:39:24|45296.46
15:39:25|45292.88
15:39:26|45297.58
15:39:27|45294.06
15:39:28|45287.05
15:39:29|45285.11
15:39:30|45273.2
15:39:31|45271.45
15:39:32|45263.93
15:39:33|45258.45
15:39:34|45261.69
15:39:35|45265.82
15:39:36|45276.11
15:39:37|45285.36
15:39:38|45268.01
15:39:39|45265.19
15:39:40|45264.83
15:39:41|45267.44
15:39:42|45266.52
15:39:43|45256.01
15:39:44|45270.
15:39:45|45270.26
15:39:46|45268.65
15:39:47|45267.61
15:39:48|45265.21
15:39:49|45261.6
15:39:50|45265.54
15:39:51|45260.
15:39:52|45263.06
15:39:54|45259.99
15:39:55|45261.91
15:39:57|45269.32
15:39:57|45274.38
15:39:58|45275.1
15:39:59|45271.95
15:40:01|45273.13
15:40:02|45269.94
15:40:03|45271.15
15:40:04|45256.12
15:40:05|45260.66
15:40:06|45256.44
15:40:07|45295.54
15:40:08|45296.44
15:40:09|45300.17
15:40:10|45284.01
15:40:11|45283.06
15:40:12|45281.67
15:40:13|45280.14
15:40:15|45284.38
15:40:16|45286.53
15:40:16|45283.42
15:40:18|45276.01
15:40:19|45275.03
15:40:20|45316.99
15:40:21|45306.14
15:40:21|45303.83
15:40:23|45301.73
15:40:23|45298.78
15:40:25|45300.06
15:40:25|45305.1
15:40:26|45298.14
15:40:27|45301.71
15:40:29|45302.63
15:40:29|45307.18
15:40:30|45302.22
15:40:31|45297.07
15:40:33|45292.81
15:40:33|45297.61
15:40:35|45292.31
15:40:35|45294.03
15:40:36|45297.5
15:40:38|45307.47
15:40:38|45305.99
15:40:40|45302.39
15:40:41|45299.37
15:40:42|45302.39
15:40:43|45302.
15:40:44|45294.84
15:40:45|45298.
15:40:46|45292.78
15:40:48|45295.99
15:40:49|45300.12
15:40:50|45313.95
15:40:51|45314.52
15:40:52|45314.65
15:40:54|45323.51
15:40:54|45321.3
15:40:56|45320.13
15:40:57|45320.13
15:40:57|45324.12
15:40:59|45327.1
15:40:59|45329.06
15:41:01|45327.22
15:41:01|45327.51
15:41:03|45333.53
15:41:03|45323.45
15:41:05|45325.75
15:41:06|45330.3
15:41:07|45325.26
15:41:08|45317.26
15:41:09|45328.27
15:41:10|45325.26
15:41:11|45316.29
15:41:12|45316.43
15:41:13|45310.41
15:41:14|45308.25
15:41:15|45307.48
15:41:16|45308.
15:41:17|45311.01
15:41:18|45294.25
15:41:20|45287.4
15:41:20|45277.89
15:41:21|45278.37
15:41:22|45292.06
15:41:23|45291.88
15:41:24|45282.36
15:41:25|45279.38
15:41:26|45278.16
15:41:28|45277.83
15:41:28|45284.
15:41:29|45275.58
15:41:30|45279.31
15:41:31|45280.
15:41:33|45279.11
15:41:33|45289.38
15:41:34|45290.5
15:41:35|45324.63
15:41:37|45319.97
15:41:37|45327.34
15:41:38|45323.82
15:41:40|45328.15
15:41:40|45329.59
15:41:41|45323.73
15:41:43|45317.84
15:41:44|45312.46
15:41:45|45308.29
15:41:46|45307.99
15:41:47|45299.96
15:41:49|45299.48
15:41:50|45295.32
15:41:50|45290.01
15:41:52|45284.44
15:41:52|45283.88
15:41:54|45286.02
15:41:55|45285.88
15:41:56|45284.
15:41:57|45284.11
15:41:58|45307.1
15:41:59|45310.77
15:42:00|45309.1
15:42:01|45311.75
15:42:02|45310.
15:42:03|45310.94
15:42:05|45312.08
15:42:06|45318.
15:42:07|45320.
15:42:07|45322.57
15:42:09|45323.88
15:42:09|45312.01
15:42:11|45314.
15:42:11|45312.82
15:42:12|45313.88
15:42:13|45309.85
15:42:14|45313.77
15:42:15|45315.76
15:42:18|45313.36
15:42:19|45292.01
15:42:19|45299.34
15:42:21|45296.
15:42:22|45296.53
15:42:23|45294.31
15:42:24|45298.12
15:42:25|45300.49
15:42:25|45299.92
15:42:27|45301.8
15:42:28|45294.01
15:42:29|45297.98
15:42:30|45298.82
15:42:31|45297.97
15:42:33|45301.73
15:42:33|45294.16
15:42:34|45298.
15:42:35|45294.28
15:42:36|45293.54
15:42:37|45295.07
15:42:39|45292.92
15:42:39|45295.
15:42:40|45297.01
15:42:41|45301.69
15:42:43|45294.
15:42:45|45295.17
15:42:46|45295.15
15:42:46|45295.15
15:42:47|45293.63
15:42:48|45296.27
15:42:49|45299.07
15:42:51|45299.31
15:42:52|45303.61
15:42:53|45305.49
15:42:54|45301.86
15:42:55|45305.92
15:42:56|45303.99
15:42:57|45305.79
15:42:58|45305.73
15:42:59|45302.49
15:43:00|45305.61
15:43:01|45315.62
15:43:02|45311.52
15:43:04|45312.26
15:43:04|45312.59
15:43:05|45314.94
15:43:06|45314.82
15:43:08|45313.62
15:43:08|45314.75
15:43:09|45314.99
15:43:11|45315.85
15:43:11|45320.33
15:43:12|45327.26
15:43:13|45327.22
15:43:14|45325.88
15:43:15|45325.98
15:43:16|45325.58
15:43:18|45326.28
15:43:19|45326.28
15:43:19|45325.86
15:43:20|45327.57
15:43:21|45325.76
15:43:22|45326.59
15:43:23|45319.25
15:43:24|45320.7
15:43:26|45318.4
15:43:26|45320.57
15:43:28|45322.27
15:43:28|45325.87
15:43:29|45322.88
15:43:31|45320.68
15:43:31|45323.88
15:43:33|45322.12
15:43:34|45320.57
15:43:35|45320.29
15:43:36|45320.57
15:43:37|45328.6
15:43:38|45325.78
15:43:39|45325.72
15:43:40|45325.72
15:43:41|45336.
15:43:42|45341.88
15:43:43|45338.76
15:43:44|45347.88
15:43:46|45345.43
15:43:46|45341.74
15:43:48|45338.85
15:43:48|45342.
15:43:49|45337.01
15:43:50|45333.86
15:43:52|45335.99
15:43:53|45336.35
15:43:54|45338.71
15:43:55|45339.89
15:43:56|45336.74
15:43:57|45333.01
15:43:59|45332.6
15:44:00|45333.48
15:44:00|45336.
15:44:01|45337.47
15:44:02|45336.12
15:44:03|45340.12
15:44:04|45341.33
15:44:05|45344.71
15:44:07|45346.45
15:44:08|45346.14
15:44:09|45346.89
15:44:10|45346.12
15:44:10|45340.14
15:44:11|45338.
15:44:13|45340.01
15:44:14|45336.43
15:44:14|45334.07
15:44:16|45340.43
15:44:17|45346.08
15:44:17|45342.57
15:44:20|45350.
15:44:20|45348.71
15:44:21|45361.21
15:44:22|45359.34
15:44:23|45353.24
15:44:25|45355.51
15:44:26|45358.25
15:44:27|45377.27
15:44:28|45368.61
15:44:28|45364.4
15:44:30|45368.9
15:44:31|45368.01
15:44:32|45365.24
15:44:33|45368.98
15:44:34|45366.14
15:44:35|45370.34
15:44:36|45367.59
15:44:37|45369.46
15:44:38|45362.13
15:44:39|45358.78
15:44:40|45362.11
15:44:41|45355.97
15:44:42|45353.46
15:44:43|45350.81
15:44:44|45349.05
15:44:45|45351.78
15:44:46|45347.99
15:44:47|45343.59
15:44:48|45344.13
15:44:50|45356.01
15:44:51|45348.14
15:44:52|45352.12
15:44:53|45349.09
15:44:54|45344.77
15:44:55|45347.9
15:44:56|45347.07
15:44:57|45356.35
15:44:58|45351.65
15:44:59|45346.54
15:45:00|45351.28
15:45:01|45350.57
15:45:02|45352.3
15:45:03|45352.69
15:45:04|45352.29
15:45:05|45355.
15:45:06|45354.69
15:45:08|45356.45
15:45:09|45357.6
15:45:09|45354.
15:45:11|45350.31
15:45:12|45346.04
15:45:13|45349.55
15:45:14|45353.82
15:45:15|45351.88
15:45:16|45355.71
15:45:17|45356.
15:45:18|45346.7
15:45:19|45350.
15:45:20|45347.63
15:45:21|45345.9
15:45:22|45348.29
15:45:23|45357.92
15:45:24|45354.99
15:45:25|45358.58
15:45:26|45354.67
15:45:27|45354.01
15:45:28|45359.86
15:45:29|45359.75
15:45:30|45355.99
15:45:32|45365.55
15:45:32|45358.12
15:45:33|45357.92
15:45:34|45353.57
15:45:35|45351.
15:45:36|45345.86
15:45:37|45341.27
15:45:38|45342.
15:45:40|45337.37
15:45:40|45339.78
15:45:41|45340.2
15:45:42|45339.4
15:45:44|45328.
15:45:44|45335.99
15:45:46|45331.54
15:45:47|45333.66
15:45:49|45337.88
15:45:49|45332.45
15:45:51|45332.48
15:45:52|45329.11
15:45:53|45327.86
15:45:54|45326.
15:45:55|45327.59
15:45:55|45323.99
15:45:57|45329.86
15:45:58|45332.
15:45:59|45331.74
15:46:00|45330.
15:46:01|45325.88
15:46:02|45323.88
15:46:03|45317.85
15:46:04|45313.16
15:46:05|45313.29
15:46:06|45315.34
15:46:07|45316.46
15:46:08|45312.77
15:46:09|45313.03
15:46:10|45327.22
15:46:11|45327.65
15:46:12|45340.06
15:46:13|45324.61
15:46:14|45326.49
15:46:15|45326.26
15:46:16|45327.87
15:46:17|45319.43
15:46:18|45322.12
15:46:20|45317.43
15:46:21|45320.01
15:46:22|45312.06
15:46:22|45310.12
15:46:23|45316.3
15:46:25|45310.13
15:46:26|45311.16
15:46:27|45317.78
15:46:27|45320.
15:46:28|45317.88
15:46:30|45320.91
15:46:31|45320.79
15:46:32|45319.87
15:46:33|45319.87
15:46:33|45321.08
15:46:35|45323.35
15:46:36|45336.
15:46:37|45330.92
15:46:38|45333.7
15:46:39|45330.
15:46:40|45330.
15:46:41|45326.02
15:46:42|45322.57
15:46:43|45320.71
15:46:44|45312.41
15:46:45|45315.97
15:46:46|45310.
15:46:48|45308.8
15:46:49|45310.96
15:46:50|45309.58
15:46:51|45313.99
15:46:52|45315.99
15:46:53|45311.87
15:46:54|45293.79
15:46:55|45294.23
15:46:56|45293.4
15:46:57|45292.51
15:46:58|45285.49
15:46:59|45286.28
15:47:00|45286.84
15:47:01|45287.37
15:47:02|45286.61
15:47:04|45289.83
15:47:04|45285.44
15:47:05|45284.12
15:47:06|45286.61
15:47:08|45282.99
15:47:08|45290.
15:47:09|45287.21
15:47:10|45285.1
15:47:11|45287.59
15:47:12|45285.45
15:47:14|45285.05
15:47:15|45285.18
15:47:15|45276.93
15:47:16|45280.29
15:47:17|45274.56
15:47:18|45275.99
15:47:20|45272.43
15:47:21|45277.29
15:47:22|45270.64
15:47:23|45270.98
15:47:24|45270.12
15:47:25|45270.22
15:47:26|45269.4
15:47:26|45261.68
15:47:27|45259.68
15:47:29|45259.98
15:47:30|45255.
15:47:31|45259.21
15:47:32|45261.22
15:47:33|45262.
15:47:34|45267.72
15:47:35|45269.87
15:47:36|45269.34
15:47:37|45269.09
15:47:38|45269.88
15:47:39|45270.54
15:47:40|45267.22
15:47:41|45267.7
15:47:42|45266.09
15:47:43|45268.
15:47:44|45268.
15:47:45|45265.82
15:47:46|45267.17
15:47:48|45265.82
15:47:49|45259.23
15:47:50|45261.79
15:47:51|45263.27
15:47:52|45263.79
15:47:53|45264.17
15:47:54|45273.99
15:47:55|45278.39
15:47:56|45281.99
15:47:57|45289.07
15:47:59|45289.6
15:48:00|45286.45
15:48:00|45288.
15:48:02|45283.86
15:48:03|45284.
15:48:03|45283.99
15:48:05|45286.51
15:48:06|45287.65
15:48:07|45285.03
15:48:08|45289.62
15:48:09|45288.88
15:48:09|45281.61
15:48:11|45278.02
15:48:12|45272.04
15:48:13|45272.85
15:48:14|45276.
15:48:15|45281.28
15:48:17|45285.27
15:48:17|45276.57
15:48:19|45275.01
15:48:19|45273.86
15:48:20|45282.11
15:48:22|45284.51
15:48:23|45289.24
15:48:23|45289.16
15:48:25|45296.
15:48:25|45294.19
15:48:27|45293.46
15:48:27|45286.86
15:48:28|45288.48
15:48:29|45290.
15:48:30|45296.99
15:48:31|45285.99
15:48:33|45287.63
15:48:33|45275.97
15:48:34|45278.13
15:48:35|45279.43
15:48:37|45275.99
15:48:38|45280.57
15:48:39|45287.31
15:48:40|45291.99
15:48:40|45285.01
15:48:42|45281.88
15:48:42|45284.
15:48:43|45279.43
15:48:45|45279.01
15:48:46|45279.99
15:48:46|45283.35
15:48:47|45283.93
15:48:49|45281.37
15:48:50|45275.69
15:48:52|45277.01
15:48:53|45275.58
15:48:54|45278.
15:48:55|45281.67
15:48:56|45282.64
15:48:58|45287.52
15:48:59|45286.82
15:49:00|45286.32
15:49:01|45283.77
15:49:02|45283.99
15:49:02|45290.38
15:49:03|45299.
15:49:05|45298.
15:49:06|45300.12
15:49:07|45302.66
15:49:08|45300.01
15:49:09|45298.04
15:49:10|45298.41
15:49:11|45290.
15:49:12|45292.79
15:49:13|45290.82
15:49:14|45288.13
15:49:15|45290.53
15:49:16|45291.99
15:49:18|45275.04
15:49:19|45261.35
15:49:19|45260.13
15:49:20|45258.
15:49:22|45260.55
15:49:22|45261.45
15:49:23|45271.08
15:49:24|45272.77
15:49:25|45272.
15:49:27|45270.84
15:49:28|45276.67
15:49:29|45275.74
15:49:29|45278.6
15:49:30|45280.17
15:49:32|45282.
15:49:33|45287.83
15:49:34|45284.42
15:49:35|45287.25
15:49:36|45279.94
15:49:37|45276.73
15:49:38|45274.86
15:49:39|45271.99
15:49:40|45270.21
15:49:40|45273.05
15:49:42|45274.11
15:49:43|45272.98
15:49:43|45274.22
15:49:45|45274.17
15:49:46|45275.86
15:49:46|45275.99
15:49:48|45275.99
15:49:48|45275.99
15:49:50|45271.96
15:49:51|45278.98
15:49:52|45278.57
15:49:53|45276.11
15:49:54|45275.8
15:49:56|45279.79
15:49:56|45276.25
15:49:57|45278.24
15:49:59|45281.64
15:50:00|45276.25
15:50:01|45275.85
15:50:03|45256.88
15:50:03|45257.38
15:50:05|45256.18
15:50:06|45253.96
15:50:07|45257.73
15:50:08|45263.02
15:50:09|45265.08
15:50:10|45267.88
15:50:11|45265.94
15:50:13|45267.39
15:50:14|45277.04
15:50:15|45278.4
15:50:15|45281.67
15:50:16|45278.28
15:50:19|45280.24
15:50:20|45277.08
15:50:22|45272.17
15:50:22|45271.96
15:50:24|45272.12
15:50:25|45263.96
15:50:25|45266.93
15:50:26|45270.
15:50:28|45273.99
15:50:29|45265.82
15:50:30|45264.83
15:50:31|45266.
15:50:32|45271.32
15:50:34|45271.74
15:50:34|45266.94
15:50:36|45265.71
15:50:37|45269.49
15:50:38|45275.56
15:50:39|45270.24
15:50:40|45269.54
15:50:41|45272.12
15:50:42|45275.57
15:50:43|45271.12
15:50:44|45271.12
15:50:44|45283.87
15:50:46|45278.57
15:50:47|45278.18
15:50:48|45283.99
15:50:49|45283.88
15:50:49|45283.88
15:50:51|45283.88
15:50:52|45285.99
15:50:53|45287.87
15:50:54|45288.88
15:50:55|45292.
15:50:56|45288.01
15:50:57|45294.
15:50:58|45292.
15:50:58|45292.25
15:51:00|45289.02
15:51:00|45293.45
15:51:02|45292.13
15:51:03|45296.01
15:51:04|45302.
15:51:05|45304.
15:51:06|45301.87
15:51:07|45299.75
15:51:08|45301.78
15:51:09|45307.26
15:51:10|45312.11
15:51:11|45311.46
15:51:12|45314.94
15:51:13|45314.91
15:51:14|45316.
15:51:15|45312.64
15:51:16|45312.49
15:51:17|45315.61
15:51:18|45314.68
15:51:20|45314.68
15:51:21|45315.02
15:51:22|45311.85
15:51:23|45310.24
15:51:24|45308.52
15:51:26|45308.52
15:51:27|45314.69
15:51:29|45317.9
15:51:30|45319.67
15:51:30|45319.88
15:51:31|45319.88
15:51:33|45319.03
15:51:34|45322.01
15:51:34|45324.3
15:51:35|45325.
15:51:37|45319.46
15:51:38|45308.27
15:51:39|45307.06
15:51:40|45308.52
15:51:41|45306.31
15:51:42|45308.12
15:51:42|45310.44
15:51:44|45309.86
15:51:45|45312.17
15:51:46|45312.12
15:51:48|45310.25
15:51:48|45311.99
15:51:49|45316.
15:51:51|45315.06
15:51:51|45320.
15:51:53|45318.01
15:51:54|45314.15
15:51:55|45314.37
15:51:56|45315.19
15:51:57|45318.
15:51:58|45315.45
15:51:59|45316.01
15:52:00|45318.06
15:52:01|45319.5
15:52:02|45317.03
15:52:03|45313.65
15:52:04|45313.77
15:52:05|45312.14
15:52:06|45312.13
15:52:07|45310.82
15:52:08|45314.06
15:52:09|45316.24
15:52:10|45316.58
15:52:12|45316.96
15:52:12|45316.75
15:52:13|45316.75
15:52:14|45317.13
15:52:15|45315.71
15:52:16|45313.4
15:52:18|45311.35
15:52:18|45311.87
15:52:20|45312.62
15:52:22|45314.88
15:52:22|45318.51
15:52:24|45321.86
15:52:24|45320.21
15:52:25|45319.44
15:52:27|45317.85
15:52:29|45314.35
15:52:30|45317.1
15:52:31|45315.65
15:52:32|45311.74
15:52:34|45306.6
15:52:35|45301.7
15:52:36|45301.2
15:52:37|45298.12
15:52:38|45298.12
15:52:39|45298.39
15:52:40|45302.66
15:52:41|45298.97
15:52:43|45301.82
15:52:44|45298.64
15:52:44|45304.36
15:52:45|45302.26
15:52:47|45302.5
15:52:47|45304.71
15:52:48|45308.59
15:52:49|45307.99
15:52:51|45308.12
15:52:51|45305.36
15:52:52|45300.01
15:52:54|45296.93
15:52:54|45298.64
15:52:55|45295.88
15:52:57|45297.85
15:52:57|45299.44
15:52:59|45300.
15:53:00|45300.64
15:53:01|45306.46
15:53:02|45310.
15:53:03|45308.
15:53:04|45310.29
15:53:05|45309.34
15:53:06|45309.87
15:53:08|45308.36
15:53:09|45309.51
15:53:10|45308.8
15:53:11|45298.79
15:53:12|45301.32
15:53:13|45301.82
15:53:14|45301.87
15:53:15|45301.78
15:53:16|45299.84
15:53:17|45303.76
15:53:18|45300.95
15:53:19|45308.
15:53:20|45311.87
15:53:22|45308.
15:53:23|45311.
15:53:24|45311.87
15:53:25|45308.01
15:53:26|45306.83
15:53:27|45309.33
15:53:28|45311.75
15:53:29|45311.75
15:53:30|45312.22
15:53:32|45325.34
15:53:33|45323.69
15:53:34|45320.22
15:53:34|45319.5
15:53:36|45323.98
15:53:36|45320.
15:53:38|45318.67
15:53:39|45321.88
15:53:40|45323.17
15:53:41|45322.08
15:53:41|45319.84
15:53:43|45323.6
15:53:44|45323.51
15:53:45|45323.72
15:53:46|45323.51
15:53:47|45323.51
15:53:48|45326.35
15:53:49|45326.26
15:53:51|45324.69
15:53:52|45327.88
15:53:52|45331.39
15:53:54|45329.75
15:53:54|45322.59
15:53:56|45323.88
15:53:57|45324.03
15:53:58|45327.54
15:53:59|45324.72
15:54:00|45325.13
15:54:01|45325.22
15:54:02|45323.88
15:54:03|45327.22
15:54:04|45326.37
15:54:05|45327.92
15:54:06|45330.29
15:54:07|45329.99
15:54:08|45331.01
15:54:09|45328.01
15:54:10|45329.78
15:54:11|45328.12
15:54:12|45326.26
15:54:14|45325.45
15:54:14|45330.81
15:54:15|45327.99
15:54:16|45328.73
15:54:18|45328.32
15:54:19|45329.1
15:54:19|45330.04
15:54:20|45330.76
15:54:22|45330.
15:54:25|45335.78
15:54:26|45334.13
15:54:27|45336.72
15:54:28|45339.
15:54:30|45336.09
15:54:31|45330.88
15:54:31|45333.36
15:54:32|45332.07
15:54:34|45332.87
15:54:34|45337.93
15:54:36|45333.55
15:54:37|45331.75
15:54:37|45333.99
15:54:38|45332.23
15:54:40|45333.75
15:54:41|45333.37
15:54:41|45331.14
15:54:42|45331.1
15:54:44|45331.88
15:54:45|45326.31
15:54:46|45329.73
15:54:47|45329.73
15:54:48|45330.3
15:54:49|45333.43
15:54:50|45332.54
15:54:51|45332.
15:54:52|45337.81
15:54:53|45333.36
15:54:54|45333.07
15:54:55|45334.
15:54:56|45333.5
15:54:57|45336.
15:54:58|45336.43
15:54:59|45339.
15:55:01|45333.88
15:55:02|45330.48
15:55:03|45330.48
15:55:04|45330.48
15:55:05|45329.99
15:55:07|45331.88
15:55:08|45328.18
15:55:08|45329.59
15:55:09|45335.33
15:55:11|45334.97
15:55:11|45336.91
15:55:13|45337.13
15:55:14|45339.
15:55:14|45340.36
15:55:15|45335.88
15:55:16|45337.87
15:55:18|45332.76
15:55:18|45321.08
15:55:19|45316.3
15:55:20|45316.93
15:55:21|45317.48
15:55:24|45316.72
15:55:24|45316.72
15:55:25|45316.97
15:55:27|45308.17
15:55:28|45308.12
15:55:30|45312.11
15:55:31|45312.
15:55:32|45309.13
15:55:33|45303.35
15:55:34|45308.15
15:55:35|45309.13
15:55:36|45310.13
15:55:37|45317.7
15:55:38|45316.
15:55:38|45317.5
15:55:39|45315.06
15:55:41|45313.93
15:55:42|45312.23
15:55:43|45314.68
15:55:44|45314.43
15:55:45|45315.98
15:55:46|45314.43
15:55:47|45313.65
15:55:48|45311.35
15:55:49|45309.72
15:55:50|45314.13
15:55:51|45313.39
15:55:52|45314.9
15:55:52|45317.89
15:55:53|45314.55
15:55:55|45314.12
15:55:56|45314.
15:55:56|45314.
15:55:58|45315.86
15:55:59|45311.87
15:56:01|45311.75
15:56:01|45302.
15:56:03|45308.13
15:56:04|45308.13
15:56:05|45312.42
15:56:05|45312.77
15:56:06|45311.67
15:56:08|45313.85
15:56:09|45308.8
15:56:10|45310.14
15:56:10|45305.72
15:56:12|45300.99
15:56:13|45303.77
15:56:14|45305.22
15:56:15|45305.22
15:56:15|45302.25
15:56:16|45306.01
15:56:17|45303.71
15:56:18|45302.66
15:56:20|45300.36
15:56:21|45300.96
15:56:22|45295.04
15:56:23|45291.44
15:56:25|45287.81
15:56:26|45280.95
15:56:27|45277.87
15:56:28|45275.07
15:56:30|45277.13
15:56:32|45272.19
15:56:33|45273.25
15:56:33|45272.55
15:56:34|45257.96
15:56:36|45250.
15:56:36|45250.88
15:56:38|45254.
15:56:39|45252.
15:56:40|45251.44
15:56:40|45250.
15:56:42|45244.82
15:56:43|45240.91
15:56:44|45243.47
15:56:45|45238.17
15:56:46|45240.9
15:56:47|45240.9
15:56:48|45244.33
15:56:49|45242.12
15:56:50|45244.96
15:56:51|45245.09
15:56:52|45240.96
15:56:53|45236.08
15:56:54|45239.99
15:56:55|45242.28
15:56:56|45243.19
15:56:57|45242.28
15:56:58|45245.86
15:56:59|45246.8
15:57:00|45246.45
15:57:01|45249.35
15:57:02|45249.26
15:57:03|45241.57
15:57:04|45244.21
15:57:05|45244.13
15:57:07|45242.18
15:57:07|45246.
15:57:08|45246.13
15:57:10|45245.87
15:57:10|45242.89
15:57:12|45245.57
15:57:13|45239.99
15:57:14|45242.66
15:57:15|45242.
15:57:16|45237.88
15:57:17|45237.47
15:57:18|45243.73
15:57:19|45237.51
15:57:20|45237.26
15:57:21|45232.26
15:57:22|45227.99
15:57:23|45225.99
15:57:24|45220.
15:57:25|45221.61
15:57:27|45213.7
15:57:29|45216.35
15:57:30|45213.81
15:57:32|45213.36
15:57:33|45214.2
15:57:34|45200.93
15:57:35|45207.36
15:57:37|45204.7
15:57:38|45204.13
15:57:39|45201.63
15:57:40|45200.06
15:57:41|45202.
15:57:42|45201.51
15:57:43|45205.01
15:57:44|45200.06
15:57:46|45200.
15:57:47|45203.87
15:57:48|45204.
15:57:49|45203.88
15:57:50|45199.78
15:57:51|45201.39
15:57:52|45201.76
15:57:53|45199.12
15:57:54|45202.09
15:57:55|45201.88
15:57:55|45201.76
15:57:57|45201.76
15:57:57|45199.72
15:57:59|45199.51
15:58:00|45203.41
15:58:00|45203.88
15:58:01|45203.76
15:58:03|45203.66
15:58:04|45204.
15:58:05|45201.35
15:58:06|45202.
15:58:07|45203.99
15:58:08|45202.
15:58:09|45201.99
15:58:10|45202.81
15:58:11|45201.56
15:58:12|45201.88
15:58:14|45205.04
15:58:14|45201.59
15:58:15|45203.63
15:58:16|45201.76
15:58:18|45195.97
15:58:18|45194.
15:58:19|45194.32
15:58:20|45195.95
15:58:21|45197.04
15:58:23|45190.64
15:58:24|45192.
15:58:25|45193.2
15:58:25|45192.1
15:58:27|45196.67
15:58:27|45192.28
15:58:29|45195.28
15:58:30|45193.9
15:58:32|45190.81
15:58:33|45189.97
15:58:34|45188.12
15:58:34|45188.
15:58:36|45184.4
15:58:38|45185.68
15:58:38|45185.57
15:58:40|45189.03
15:58:41|45188.05
15:58:41|45190.48
15:58:42|45188.33
15:58:44|45184.01
15:58:44|45182.
15:58:46|45183.74
15:58:47|45180.
15:58:47|45179.89
15:58:49|45182.99
15:58:50|45180.72
15:58:51|45179.52
15:58:52|45183.27
15:58:53|45183.88
15:58:55|45183.88
15:58:55|45185.14
15:58:56|45183.68
15:58:57|45183.74
15:58:58|45184.86
15:59:00|45182.38
15:59:00|45188.96
15:59:02|45188.
15:59:03|45188.61
15:59:04|45188.61
15:59:05|45194.72
15:59:05|45202.25
15:59:06|45206.24
15:59:08|45212.14
15:59:09|45206.
15:59:10|45206.23
15:59:11|45210.
15:59:11|45214.94
15:59:13|45215.36
15:59:14|45214.
15:59:15|45222.
15:59:16|45222.64
15:59:17|45224.15
15:59:18|45224.67
15:59:19|45222.
15:59:20|45218.38
15:59:21|45216.59
15:59:22|45219.88
15:59:23|45218.45
15:59:24|45219.68
15:59:25|45208.13
15:59:26|45206.56
15:59:28|45212.78
15:59:29|45214.
15:59:30|45211.99
15:59:31|45207.88
15:59:32|45210.56
15:59:33|45211.98
15:59:34|45207.49
15:59:36|45212.
15:59:37|45212.
15:59:38|45209.58
15:59:39|45207.63
15:59:40|45206.02
15:59:41|45206.53
15:59:43|45206.76
15:59:43|45207.49
15:59:44|45204.02
15:59:45|45197.96
15:59:47|45196.67
15:59:47|45201.92
15:59:49|45201.92
15:59:50|45201.92
15:59:51|45207.87
15:59:51|45206.15
15:59:53|45206.82
15:59:54|45207.8
15:59:56|45207.
15:59:56|45210.
15:59:57|45210.
15:59:59|45210.86
15:59:59|45211.36
16:00:01|45215.31
16:00:01|45218.
16:00:03|45213.86
16:00:03|45202.54
16:00:05|45199.99
16:00:05|45199.44
16:00:06|45192.31
16:00:08|45180.38
16:00:08|45196.
16:00:09|45188.02
16:00:11|45190.06
16:00:11|45188.53
16:00:13|45187.88
16:00:13|45186.67
16:00:15|45186.13
16:00:16|45186.12
16:00:17|45186.
16:00:18|45184.69
16:00:19|45189.09
16:00:20|45196.02
16:00:21|45200.15
16:00:22|45203.52
16:00:23|45206.26
16:00:24|45217.36
16:00:25|45226.54
16:00:26|45226.22
16:00:27|45228.72
16:00:29|45228.29
16:00:30|45234.
16:00:30|45238.
16:00:32|45236.
16:00:33|45244.55
16:00:34|45246.32
16:00:35|45250.19
16:00:36|45247.48
16:00:38|45251.48
16:00:38|45256.
16:00:40|45260.
16:00:41|45263.22
16:00:42|45264.61
16:00:43|45264.61
16:00:44|45266.43
16:00:45|45268.53
16:00:46|45269.88
16:00:47|45269.74
16:00:49|45272.78
16:00:50|45276.
16:00:51|45282.67
16:00:52|45283.36
16:00:53|45283.36
16:00:54|45286.
16:00:55|45286.19
16:00:56|45288.
16:00:57|45290.
16:00:58|45286.
16:00:59|45288.12
16:01:00|45290.38
16:01:01|45286.78
16:01:02|45288.65
16:01:03|45288.86
16:01:04|45294.84
16:01:04|45300.71
16:01:05|45301.89
16:01:07|45271.96
16:01:08|45276.
16:01:09|45276.13
16:01:09|45284.88
16:01:10|45282.41
16:01:11|45283.52
16:01:13|45279.99
16:01:13|45277.82
16:01:15|45277.95
16:01:16|45277.99
16:01:17|45272.
16:01:18|45270.04
16:01:19|45272.12
16:01:20|45272.12
16:01:21|45276.42
16:01:22|45276.13
16:01:23|45274.53
16:01:25|45282.01
16:01:26|45278.1
16:01:27|45276.43
16:01:27|45267.26
16:01:29|45261.86
16:01:30|45249.88
16:01:32|45237.93
16:01:32|45242.51
16:01:33|45242.13
16:01:35|45234.01
16:01:36|45237.12
16:01:37|45220.58
16:01:37|45214.
16:01:39|45206.
16:01:40|45214.02
16:01:41|45216.
16:01:42|45213.81
16:01:43|45206.12
16:01:44|45212.88
16:01:46|45206.7
16:01:47|45208.75
16:01:47|45208.78
16:01:49|45208.78
16:01:49|45205.01
16:01:51|45206.51
16:01:52|45208.78
16:01:53|45206.45
16:01:54|45202.98
16:01:55|45205.89
16:01:55|45209.24
16:01:57|45202.6
16:01:58|45200.2
16:01:59|45201.85
16:02:00|45200.12
16:02:01|45202.13
16:02:02|45205.23
16:02:03|45199.71
16:02:04|45200.52
16:02:05|45202.26
16:02:05|45201.17
16:02:07|45212.43
16:02:08|45219.77
16:02:09|45223.59
16:02:10|45222.04
16:02:10|45226.01
16:02:13|45233.1
16:02:13|45231.95
16:02:15|45237.7
16:02:16|45231.02
16:02:16|45235.88
16:02:18|45237.29
16:02:19|45242.12
16:02:20|45246.
16:02:20|45248.
16:02:22|45254.
16:02:22|45255.45
16:02:24|45259.42
16:02:25|45260.18
16:02:26|45267.11
16:02:26|45267.11
16:02:28|45266.86
16:02:28|45268.05
16:02:30|45279.99
16:02:32|45283.3
16:02:32|45283.99
16:02:33|45285.18
16:02:36|45276.
16:02:37|45276.29
16:02:38|45281.13
16:02:38|45282.52
16:02:40|45282.13
16:02:41|45279.87
16:02:42|45276.88
16:02:44|45281.08
16:02:44|45279.62
16:02:46|45276.62
16:02:46|45282.62
16:02:48|45281.26
16:02:49|45281.88
16:02:50|45283.52
16:02:51|45284.13
16:02:52|45286.12
16:02:54|45284.01
16:02:54|45284.24
16:02:56|45287.31
16:02:57|45279.49
16:02:57|45281.42
16:02:58|45280.69
16:02:59|45284.24
16:03:00|45286.24
16:03:01|45291.75
16:03:02|45285.86
16:03:04|45290.13
16:03:04|45286.57
16:03:05|45282.81
16:03:07|45284.65
16:03:08|45287.95
16:03:09|45288.
16:03:10|45288.01
16:03:11|45288.26
16:03:12|45288.26
16:03:14|45292.31
16:03:15|45291.85
16:03:15|45286.32
16:03:17|45282.
16:03:17|45278.95
16:03:18|45285.87
16:03:19|45285.75
16:03:20|45278.
16:03:22|45291.39
16:03:23|45287.94
16:03:24|45289.72
16:03:24|45287.99
16:03:26|45293.77
16:03:27|45289.4
16:03:28|45293.06
16:03:30|45291.38
16:03:31|45291.36
16:03:32|45293.92
16:03:32|45289.39
16:03:34|45291.34
16:03:35|45293.45
16:03:36|45293.45
16:03:37|45288.06
16:03:38|45284.04
16:03:39|45278.
16:03:41|45282.04
16:03:42|45283.87
16:03:43|45279.79
16:03:43|45283.88
16:03:45|45284.24
16:03:46|45283.88
16:03:47|45281.99
16:03:48|45278.57
16:03:49|45280.
16:03:50|45282.
16:03:51|45281.88
16:03:51|45270.
16:03:53|45266.53
16:03:54|45261.01
16:03:54|45260.
16:03:56|45255.77
16:03:57|45257.5
16:03:57|45260.63
16:03:58|45262.46
16:04:00|45256.6
16:04:01|45257.28
16:04:02|45255.84
16:04:03|45253.54
16:04:04|45254.06
16:04:05|45248.97
16:04:07|45246.
16:04:08|45246.
16:04:09|45247.22
16:04:09|45247.22
16:04:11|45249.26
16:04:12|45260.14
16:04:13|45260.01
16:04:14|45270.01
16:04:15|45270.
16:04:17|45267.33
16:04:18|45274.83
16:04:18|45279.89
16:04:19|45272.
16:04:20|45260.25
16:04:22|45261.46
16:04:22|45260.
16:04:24|45262.75
16:04:24|45260.07
16:04:26|45260.
16:04:27|45263.57
16:04:28|45268.01
16:04:28|45268.49
16:04:30|45262.75
16:04:31|45255.99
16:04:32|45259.99
16:04:33|45262.35
16:04:34|45257.92
16:04:35|45256.77
16:04:36|45259.94
16:04:37|45261.99
16:04:38|45262.65
16:04:39|45264.88
16:04:41|45275.03
16:04:41|45274.16
16:04:42|45271.88
16:04:43|45271.88
16:04:45|45269.94
16:04:45|45270.
16:04:46|45271.48
16:04:47|45271.48
16:04:48|45264.
16:04:50|45267.88
16:04:51|45268.12
16:04:52|45265.82
16:04:53|45265.22
16:04:54|45267.99
16:04:55|45267.99
16:04:56|45267.88
16:04:56|45266.11
16:04:58|45271.58
16:04:58|45271.46
16:05:00|45273.99
16:05:01|45281.84
16:05:01|45281.33
16:05:03|45283.55
16:05:04|45280.02
16:05:05|45272.26
16:05:06|45265.43
16:05:06|45261.78
16:05:08|45259.59
16:05:09|45262.4
16:05:10|45266.16
16:05:11|45266.16
16:05:12|45267.41
16:05:14|45274.12
16:05:15|45279.86
16:05:16|45287.71
16:05:17|45283.3
16:05:18|45282.45
16:05:18|45283.63
16:05:20|45283.81
16:05:21|45282.01
16:05:22|45290.81
16:05:23|45293.64
16:05:24|45289.74
16:05:25|45287.94
16:05:26|45287.78
16:05:26|45287.31
16:05:28|45290.68
16:05:29|45293.21
16:05:30|45292.
16:05:31|45293.52
16:05:32|45289.41
16:05:33|45287.73
16:05:34|45289.84
16:05:36|45285.14
16:05:37|45287.74
16:05:38|45285.03
16:05:39|45287.13
16:05:40|45287.99
16:05:42|45289.12
16:05:42|45287.99
16:05:44|45289.71
16:05:45|45289.99
16:05:45|45289.99
16:05:47|45277.91
16:05:48|45279.36
16:05:49|45278.05
16:05:50|45278.
16:05:51|45276.22
16:05:52|45274.
16:05:53|45272.
16:05:54|45273.87
16:05:55|45268.02
16:05:56|45268.58
16:05:57|45271.93
16:05:58|45271.75
16:05:59|45273.86
16:06:01|45271.96
16:06:02|45270.99
16:06:03|45267.4
16:06:03|45267.15
16:06:05|45269.87
16:06:06|45271.03
16:06:06|45270.44
16:06:08|45274.88
16:06:09|45272.42
16:06:09|45265.25
16:06:11|45257.66
16:06:12|45252.
16:06:12|45253.11
16:06:14|45250.32
16:06:14|45254.08
16:06:16|45248.48
16:06:17|45250.44
16:06:18|45242.71
16:06:19|45243.16
16:06:20|45245.2
16:06:21|45243.03
16:06:22|45237.68
16:06:23|45236.06
16:06:24|45241.51
16:06:25|45238.9
16:06:26|45241.17
16:06:27|45242.48
16:06:28|45241.17
16:06:29|45240.32
16:06:30|45243.54
16:06:31|45244.45
16:06:32|45246.89
16:06:33|45251.99
16:06:34|45243.94
16:06:35|45240.
16:06:37|45222.
16:06:38|45227.73
16:06:39|45231.86
16:06:40|45234.21
16:06:41|45228.46
16:06:42|45231.71
16:06:43|45231.33
16:06:44|45228.21
16:06:45|45227.65
16:06:46|45226.15
16:06:47|45227.61
16:06:48|45230.56
16:06:49|45230.81
16:06:50|45226.53
16:06:51|45228.46
16:06:52|45231.73
16:06:53|45227.88
16:06:54|45228.4
16:06:55|45232.66
16:06:56|45230.79
16:06:57|45219.69
16:06:58|45214.42
16:06:59|45215.88
16:07:00|45215.87
16:07:01|45215.88
16:07:02|45214.03
16:07:04|45202.28
16:07:05|45203.85
16:07:06|45204.75
16:07:07|45206.
16:07:08|45206.96
16:07:09|45206.
16:07:10|45202.03
16:07:11|45209.87
16:07:12|45212.77
16:07:13|45209.5
16:07:14|45211.88
16:07:15|45210.53
16:07:17|45210.01
16:07:18|45212.98
16:07:18|45210.07
16:07:19|45208.98
16:07:21|45211.86
16:07:21|45207.7
16:07:22|45208.2
16:07:24|45206.01
16:07:24|45200.83
16:07:26|45203.99
16:07:27|45201.88
16:07:28|45188.49
16:07:28|45191.88
16:07:29|45190.97
16:07:30|45189.79
16:07:31|45188.
16:07:33|45185.81
16:07:34|45185.88
16:07:34|45188.26
16:07:36|45185.99
16:07:38|45185.37
16:07:39|45185.85
16:07:40|45182.12
16:07:42|45180.29
16:07:42|45179.5
16:07:43|45170.34
16:07:45|45162.19
16:07:46|45158.09
16:07:47|45158.25
16:07:47|45158.63
16:07:48|45157.3
16:07:50|45156.83
16:07:51|45155.27
16:07:52|45159.31
16:07:53|45156.26
16:07:54|45156.25
16:07:55|45155.
16:07:56|45154.12
16:07:57|45154.4
16:07:58|45147.66
16:07:59|45149.37
16:08:01|45147.14
16:08:02|45144.56
16:08:02|45132.33
16:08:04|45134.62
16:08:05|45128.84
16:08:06|45119.27
16:08:07|45117.99
16:08:07|45116.97
16:08:09|45114.
16:08:10|45111.71
16:08:11|45113.86
16:08:12|45115.98
16:08:13|45113.4
16:08:14|45112.34
16:08:15|45113.2
16:08:17|45116.23
16:08:18|45120.8
16:08:18|45118.43
16:08:20|45118.
16:08:20|45114.46
16:08:21|45109.51
16:08:23|45109.71
16:08:23|45110.58
16:08:24|45113.75
16:08:26|45117.99
16:08:26|45112.
16:08:27|45123.65
16:08:29|45121.13
16:08:29|45128.45
16:08:30|45134.45
16:08:32|45138.82
16:08:32|45142.22
16:08:33|45153.43
16:08:34|45153.66
16:08:35|45135.98
16:08:36|45130.4
16:08:37|45133.8
16:08:38|45141.39
16:08:39|45140.
16:08:41|45143.54
16:08:41|45137.99
16:08:43|45136.91
16:08:44|45137.88
16:08:45|45138.41
16:08:46|45133.85
16:08:47|45135.99
16:08:49|45129.99
16:08:49|45118.28
16:08:51|45123.99
16:08:53|45115.64
16:08:54|45113.11
16:08:54|45112.
16:08:56|45114.28
16:08:57|45118.25
16:08:57|45114.
16:08:58|45114.74
16:08:59|45117.55
16:09:01|45123.32
16:09:01|45122.12
16:09:02|45124.13
16:09:04|45124.26
16:09:05|45125.99
16:09:05|45127.92
16:09:06|45125.06
16:09:07|45124.04
16:09:09|45123.3
16:09:09|45119.19
16:09:11|45117.6
16:09:12|45111.13
16:09:12|45123.16
16:09:13|45125.06
16:09:15|45115.68
16:09:16|45113.29
16:09:16|45106.05
16:09:17|45109.18
16:09:18|45112.
16:09:20|45107.15
16:09:21|45116.
16:09:22|45116.97
16:09:23|45117.85
16:09:24|45113.24
16:09:25|45112.4
16:09:26|45114.68
16:09:27|45114.14
16:09:28|45110.92
16:09:29|45110.69
16:09:30|45113.36
16:09:31|45111.87
16:09:32|45110.
16:09:33|45103.76
16:09:34|45102.93
16:09:35|45101.98
16:09:36|45099.84
16:09:37|45102.
16:09:38|45092.58
16:09:39|45097.84
16:09:40|45103.93
16:09:42|45103.53
16:09:43|45097.99
16:09:43|45111.88
16:09:45|45113.39
16:09:46|45120.47
16:09:47|45122.96
16:09:48|45121.93
16:09:49|45123.64
16:09:50|45121.53
16:09:51|45117.08
16:09:52|45121.47
16:09:54|45121.36
16:09:57|45121.71
16:09:58|45117.88
16:09:58|45116.
16:10:00|45120.71
16:10:01|45117.87
16:10:02|45111.95
16:10:03|45111.82
16:10:03|45123.27
16:10:05|45123.63
16:10:07|45123.28
16:10:07|45126.31
16:10:09|45131.72
16:10:09|45133.75
16:10:11|45131.62
16:10:12|45129.88
16:10:14|45120.2
16:10:14|45126.21
16:10:15|45130.01
16:10:16|45129.69
16:10:18|45133.15
16:10:18|45135.01
16:10:19|45125.08
16:10:20|45125.62
16:10:26|45121.83
16:10:27|45130.93
16:10:28|45124.01
16:10:29|45125.75
16:10:30|45125.87
16:10:31|45130.01
16:10:32|45131.13
16:10:33|45126.75
16:10:34|45129.87
16:10:35|45128.12
16:10:36|45128.62
16:10:37|45128.01
16:10:38|45130.54
16:10:40|45134.01
16:10:41|45130.73
16:10:42|45128.14
16:10:44|45132.82
16:10:45|45132.13
16:10:46|45130.01
16:10:47|45123.88
16:10:48|45126.65
16:10:49|45128.02
16:10:50|45122.05
16:10:50|45124.04
16:10:52|45126.62
16:10:53|45128.01
16:10:53|45128.51
16:10:55|45129.07
16:10:55|45129.73
16:10:57|45129.25
16:10:58|45123.28
16:10:59|45127.01
16:10:59|45127.01
16:11:01|45127.26
16:11:01|45128.51
16:11:02|45128.03
16:11:03|45126.36
16:11:04|45123.76
16:11:06|45128.92
16:11:06|45128.52
16:11:07|45133.38
16:11:08|45133.26
16:11:09|45140.83
16:11:11|45140.85
16:11:12|45137.74
16:11:12|45124.55
16:11:13|45119.3
16:11:15|45113.75
16:11:15|45113.89
16:11:17|45106.8
16:11:17|45107.86
16:11:18|45114.
16:11:19|45112.01
16:11:20|45110.24
16:11:22|45100.
16:11:22|45101.66
16:11:24|45097.09
16:11:25|45093.68
16:11:26|45088.7
16:11:26|45083.78
16:11:27|45087.57
16:11:29|45086.79
16:11:29|45080.98
16:11:30|45080.12
16:11:31|45090.03
16:11:33|45084.34
16:11:34|45086.03
16:11:34|45090.32
16:11:35|45094.57
16:11:37|45097.58
16:11:38|45095.38
16:11:38|45092.12
16:11:39|45091.52
16:11:41|45089.38
16:11:43|45088.42
16:11:44|45083.92
16:11:44|45084.24
16:11:46|45086.3
16:11:47|45092.48
16:11:48|45087.65
16:11:49|45085.07
16:11:50|45082.
16:11:51|45084.22
16:11:53|45078.42
16:11:54|45069.84
16:11:55|45071.88
16:11:56|45073.33
16:11:56|45071.23
16:11:57|45072.23
16:11:58|45074.65
16:12:00|45073.35
16:12:01|45071.61
16:12:01|45068.31
16:12:02|45068.47
16:12:03|45068.76
16:12:04|45068.01
16:12:05|45068.17
16:12:07|45070.28
16:12:08|45068.47
16:12:08|45071.99
16:12:10|45075.22
16:12:11|45067.68
16:12:11|45060.49
16:12:13|45060.15
16:12:13|45056.87
16:12:14|45062.65
16:12:16|45058.
16:12:16|45072.01
16:12:18|45070.01
16:12:18|45075.18
16:12:19|45080.05
16:12:20|45081.87
16:12:22|45080.34
16:12:22|45084.
16:12:23|45080.99
16:12:25|45080.02
16:12:25|45099.26
16:12:26|45095.42
16:12:28|45092.79
16:12:28|45087.25
16:12:30|45086.4
16:12:30|45092.16
16:12:31|45087.76
16:12:32|45077.96
16:12:34|45070.12
16:12:34|45071.99
16:12:36|45079.01
16:12:36|45073.47
16:12:37|45065.01
16:12:38|45068.51
16:12:40|45064.29
16:12:40|45061.87
16:12:42|45060.84
16:12:43|45059.63
16:12:45|45059.99
16:12:46|45054.32
16:12:47|45059.04
16:12:47|45068.37
16:12:48|45063.69
16:12:50|45064.15
16:12:50|45062.26
16:12:51|45059.85
16:12:53|45056.75
16:12:54|45057.71
16:12:55|45057.89
16:12:56|45060.38
16:12:57|45067.44
16:12:58|45061.73
16:13:00|45059.83
16:13:01|45064.52
16:13:01|45059.18
16:13:02|45063.86
16:13:04|45065.97
16:13:04|45058.08
16:13:05|45056.88
16:13:07|45058.26
16:13:08|45061.24
16:13:08|45059.85
16:13:10|45054.79
16:13:10|45057.87
16:13:12|45065.17
16:13:13|45062.01
16:13:14|45057.88
16:13:15|45058.
16:13:16|45059.
16:13:16|45055.87
16:13:18|45059.35
16:13:19|45060.9
16:13:20|45050.65
16:13:21|45046.3
16:13:22|45044.22
16:13:22|45043.65
16:13:24|45042.01
16:13:25|45042.89
16:13:26|45037.03
16:13:26|45070.
16:13:28|45066.03
16:13:28|45056.
16:13:30|45048.16
16:13:31|45050.01
16:13:31|45058.36
16:13:33|45052.96
16:13:34|45059.85
16:13:35|45064.
16:13:37|45067.53
16:13:37|45067.57
16:13:38|45062.
16:13:39|45068.12
16:13:41|45065.24
16:13:41|45070.01
16:13:43|45071.3
16:13:44|45069.4
16:13:46|45069.4
16:13:47|45070.88
16:13:47|45081.69
16:13:49|45086.1
16:13:50|45074.91
16:13:51|45077.56
16:13:52|45080.08
16:13:53|45081.99
16:13:54|45089.79
16:13:55|45085.56
16:13:56|45085.92
16:13:57|45100.01
16:13:58|45097.66
16:13:59|45096.01
16:14:00|45103.18
16:14:02|45104.11
16:14:02|45098.46
16:14:03|45107.36
16:14:04|45107.94
16:14:06|45113.87
16:14:07|45107.66
16:14:08|45110.32
16:14:09|45107.44
16:14:10|45109.88
16:14:11|45107.73
16:14:12|45107.81
16:14:13|45110.58
16:14:14|45113.83
16:14:15|45113.23
16:14:16|45117.31
16:14:17|45115.91
16:14:19|45117.
16:14:20|45120.04
16:14:21|45115.99
16:14:22|45114.36
16:14:23|45119.18
16:14:24|45117.34
16:14:25|45123.
16:14:26|45117.88
16:14:27|45120.82
16:14:28|45119.08
16:14:29|45119.81
16:14:30|45121.49
16:14:31|45121.49
16:14:32|45096.94
16:14:33|45092.03
16:14:34|45082.01
16:14:35|45087.08
16:14:36|45086.15
16:14:37|45080.42
16:14:38|45088.36
16:14:39|45089.1
16:14:41|45076.9
16:14:41|45079.4
16:14:42|45084.16
16:14:43|45081.88
16:14:45|45082.95
16:14:46|45082.95
16:14:47|45090.13
16:14:48|45096.51
16:14:50|45096.02
16:14:50|45098.12
16:14:52|45100.
16:14:52|45100.56
16:14:54|45097.73
16:14:55|45097.56
16:14:55|45103.06
16:14:57|45098.41
16:14:58|45103.26
16:14:58|45107.71
16:14:59|45112.17
16:15:01|45111.09
16:15:01|45109.21
16:15:03|45096.87
16:15:04|45106.47
16:15:05|45100.
16:15:06|45093.01
16:15:07|45087.76
16:15:08|45082.36
16:15:09|45083.75
16:15:09|45083.87
16:15:11|45088.
16:15:12|45089.19
16:15:13|45084.53
16:15:14|45087.29
16:15:14|45091.59
16:15:15|45091.97
16:15:16|45092.82
16:15:18|45092.
16:15:18|45096.73
16:15:20|45098.48
16:15:21|45098.27
16:15:21|45101.66
16:15:23|45107.78
16:15:23|45106.73
16:15:25|45118.62
16:15:26|45126.
16:15:28|45126.46
16:15:28|45129.35
16:15:29|45124.25
16:15:31|45129.23
16:15:31|45124.01
16:15:32|45124.21
16:15:34|45130.34
16:15:34|45131.67
16:15:35|45127.1
16:15:36|45124.24
16:15:37|45128.8
16:15:38|45129.08
16:15:39|45129.13
16:15:40|45131.47
16:15:42|45132.69
16:15:42|45131.97
16:15:44|45113.02
16:15:45|45099.85
16:15:47|45091.53
16:15:48|45086.
16:15:49|45082.35
16:15:50|45084.77
16:15:51|45076.
16:15:51|45078.13
16:15:53|45078.49
16:15:54|45075.
16:15:54|45070.
16:15:56|45071.99
16:15:56|45072.42
16:15:57|45071.64
16:15:58|45066.76
16:15:59|45072.63
16:16:01|45061.29
16:16:02|45061.88
16:16:04|45063.81
16:16:04|45060.56
16:16:05|45058.19
16:16:07|45056.23
16:16:07|45052.17
16:16:09|45055.54
16:16:09|45050.88
16:16:10|45046.33
16:16:12|45049.76
16:16:13|45047.75
16:16:14|45045.99
16:16:15|45053.73
16:16:16|45051.99
16:16:17|45056.24
16:16:18|45051.55
16:16:19|45054.2
16:16:20|45052.16
16:16:21|45055.4
16:16:22|45052.16
16:16:22|45050.99
16:16:23|45047.26
16:16:25|45046.97
16:16:26|45044.53
16:16:27|45046.36
16:16:28|45048.
16:16:28|45049.21
16:16:30|45055.4
16:16:30|45055.31
16:16:32|45053.58
16:16:33|45053.2
16:16:34|45053.8
16:16:35|45056.
16:16:36|45053.51
16:16:36|45050.87
16:16:38|45058.01
16:16:39|45057.58
16:16:39|45050.88
16:16:41|45056.17
16:16:42|45064.3
16:16:43|45064.
16:16:44|45069.64
16:16:46|45076.88
16:16:46|45084.
16:16:48|45090.
16:16:49|45094.03
16:16:50|45100.
16:16:51|45102.8
16:16:52|45108.
16:16:53|45108.29
16:16:54|45106.
16:16:55|45109.46
16:16:56|45112.9
16:16:57|45102.
16:16:58|45104.84
16:16:59|45093.01
16:17:00|45089.99
16:17:01|45093.97
16:17:02|45089.06
16:17:03|45094.
16:17:04|45064.
16:17:05|45061.7
16:17:06|45064.46
16:17:07|45064.54
16:17:08|45066.76
16:17:09|45066.6
16:17:10|45070.
16:17:11|45072.
16:17:12|45072.01
16:17:14|45068.12
16:17:15|45074.21
16:17:15|45072.12
16:17:17|45060.57
16:17:17|45064.91
16:17:19|45064.99
16:17:20|45056.
16:17:21|45059.85
16:17:21|45057.21
16:17:22|45056.01
16:17:24|45066.02
16:17:25|45085.85
16:17:26|45080.42
16:17:27|45080.
16:17:28|45081.93
16:17:29|45083.82
16:17:30|45088.01
16:17:31|45090.88
16:17:32|45089.35
16:17:33|45089.45
16:17:33|45077.75
16:17:35|45074.97
16:17:36|45067.99
16:17:37|45069.69
16:17:37|45068.02
16:17:39|45072.
16:17:40|45076.92
16:17:41|45075.6
16:17:42|45071.71
16:17:43|45070.12
16:17:44|45068.48
16:17:45|45068.
16:17:47|45073.45
16:17:48|45069.73
16:17:48|45069.99
16:17:50|45064.21
16:17:51|45065.72
16:17:52|45063.98
16:17:53|45071.61
16:17:54|45072.58
16:17:55|45074.28
16:17:56|45074.
16:17:57|45062.28
16:17:58|45064.06
16:17:59|45066.
16:18:00|45070.12
16:18:01|45075.12
16:18:02|45071.4
16:18:03|45070.03
16:18:04|45074.13
16:18:05|45074.13
16:18:06|45082.66
16:18:07|45082.59
16:18:09|45092.24
16:18:09|45082.01
16:18:10|45082.75
16:18:12|45081.68
16:18:13|45087.53
16:18:13|45073.95
16:18:14|45082.25
16:18:15|45085.87
16:18:17|45085.87
16:18:17|45085.22
16:18:18|45078.77
16:18:19|45081.36
16:18:20|45079.81
16:18:21|45079.63
16:18:22|45068.31
16:18:23|45069.47
16:18:24|45064.43
16:18:26|45065.99
16:18:27|45060.42
16:18:27|45056.01
16:18:28|45039.
16:18:29|45046.
16:18:30|45049.89
16:18:31|45040.14
16:18:32|45042.01
16:18:33|45049.6
16:18:34|45043.92
16:18:35|45042.03
16:18:36|45037.99
16:18:37|45034.23
16:18:39|45033.61
16:18:39|45029.39
16:18:40|45029.62
16:18:41|45030.95
16:18:42|45027.4
16:18:44|45026.39
16:18:44|45020.63
16:18:46|45023.62
16:18:46|45020.37
16:18:48|45026.
16:18:48|45024.
16:18:50|45022.18
16:18:50|45019.38
16:18:51|45016.61
16:18:52|45015.54
16:18:54|45023.56
16:18:55|45018.85
16:18:55|45019.28
16:18:57|45023.21
16:18:58|45014.89
16:18:59|45020.13
16:19:00|45029.59
16:19:01|45022.46
16:19:03|45023.2
16:19:04|45008.9
16:19:05|45011.85
16:19:05|45012.
16:19:07|45010.91
16:19:08|45017.62
16:19:08|45021.06
16:19:11|45012.49
16:19:11|45008.08
16:19:12|45008.14
16:19:13|45007.28
16:19:15|45003.43
16:19:15|45007.48
16:19:16|45010.24
16:19:18|45007.87
16:19:19|45007.74
16:19:19|45007.49
16:19:20|45001.74
16:19:21|44995.64
16:19:23|44993.99
16:19:23|44992.06
16:19:24|45001.09
16:19:26|44993.14
16:19:26|44995.99
16:19:27|44993.99
16:19:29|44991.61
16:19:30|44990.26
16:19:31|44993.45
16:19:32|44988.88
16:19:33|44987.
16:19:34|44982.
16:19:35|44988.01
16:19:36|44984.42
16:19:37|44989.99
16:19:38|45000.21
16:19:39|45003.99
16:19:40|45007.51
16:19:41|45016.42
16:19:42|45012.52
16:19:43|45004.15
16:19:44|45002.02
16:19:45|45007.76
16:19:46|45007.51
16:19:47|45014.
16:19:49|45013.32
16:19:50|45011.
16:19:50|45019.14
16:19:51|45018.
16:19:53|45020.83
16:19:53|45025.35
16:19:54|45025.99
16:19:56|45020.
16:19:57|45021.77
16:19:58|45027.02
16:20:00|45036.87
16:20:01|45035.32
16:20:02|45035.04
16:20:04|45037.27
16:20:04|45035.57
16:20:05|45037.99
16:20:06|45034.61
16:20:08|45023.99
16:20:08|45015.12
16:20:10|45022.01
16:20:11|45018.43
16:20:12|45018.35
16:20:13|45021.57
16:20:14|45024.01
16:20:15|45019.39
16:20:16|45009.99
16:20:18|45013.91
16:20:18|45013.02
16:20:19|45007.86
16:20:21|45002.67
16:20:22|45008.
16:20:23|45017.53
16:20:24|45017.87
16:20:25|45016.
16:20:25|45010.
16:20:27|45009.19
16:20:27|44999.68
16:20:28|44998.5
16:20:29|44997.1
16:20:31|44997.38
16:20:31|44994.26
16:20:32|44987.93
16:20:34|44988.01
16:20:34|44985.84
16:20:36|44984.44
16:20:37|44990.61
16:20:37|44997.35
16:20:39|44995.72
16:20:39|44991.67
16:20:40|44990.27
16:20:41|44989.78
16:20:43|44988.97
16:20:43|44987.99
16:20:45|45005.16
16:20:46|45011.52
16:20:47|45009.35
16:20:48|45007.88
16:20:49|45008.37
16:20:50|45008.46
16:20:51|45008.15
16:20:52|45007.7
16:20:54|45013.99
16:20:54|45010.12
16:20:55|45011.99
16:20:57|45010.14
16:20:58|45009.85
16:20:59|45000.56
16:20:59|45009.33
16:21:01|45014.33
16:21:01|45004.86
16:21:03|45007.34
16:21:05|45002.13
16:21:06|45000.74
16:21:06|45000.5
16:21:08|44998.12
16:21:08|44991.97
16:21:09|44989.11
16:21:11|44992.15
16:21:11|44995.98
16:21:12|44996.
16:21:14|44992.3
16:21:15|44988.14
16:21:16|44985.
16:21:17|44991.43
16:21:18|44990.01
16:21:19|44990.67
16:21:20|44991.96
16:21:21|44984.26
16:21:22|44983.94
16:21:23|44981.3
16:21:24|44987.02
16:21:25|44985.84
16:21:26|44976.82
16:21:27|44981.1
16:21:28|44978.88
16:21:29|44977.04
16:21:30|44972.88
16:21:31|44972.41
16:21:33|44977.03
16:21:34|44971.
16:21:35|44967.24
16:21:35|44971.38
16:21:37|44959.92
16:21:37|44954.
16:21:39|44957.03
16:21:40|44958.
16:21:40|44955.44
16:21:42|44958.22
16:21:43|44957.36
16:21:44|44949.31
16:21:45|44951.61
16:21:46|44954.53
16:21:47|44966.81
16:21:47|44967.77
16:21:48|44966.
16:21:49|44966.
16:21:50|44970.26
16:21:51|44982.3
16:21:53|44982.79
16:21:53|44985.86
16:21:55|44983.45
16:21:55|44978.16
16:21:57|44988.01
16:21:57|44986.
16:21:59|45002.
16:22:01|45009.91
16:22:01|45014.84
16:22:02|45016.79
16:22:04|45026.32
16:22:05|45024.23
16:22:06|45030.
16:22:07|45040.4
16:22:08|45040.05
16:22:09|45049.56
16:22:10|45050.65
16:22:12|45048.42
16:22:13|45047.87
16:22:14|45052.42
16:22:15|45051.76
16:22:15|45045.74
16:22:17|45049.87
16:22:18|45044.
16:22:19|45041.24
16:22:20|45047.14
16:22:20|45051.3
16:22:22|45052.93
16:22:23|45051.75
16:22:23|45055.97
16:22:25|45055.4
16:22:26|45057.03
16:22:27|45047.81
16:22:27|45050.89
16:22:29|45056.
16:22:30|45049.07
16:22:31|45036.
16:22:32|45031.01
16:22:33|45015.88
16:22:33|45011.96
16:22:34|45010.16
16:22:35|45009.88
16:22:37|45014.93
16:22:37|45019.89
16:22:39|45006.89
16:22:40|45005.36
16:22:41|45002.15
16:22:41|45001.24
16:22:43|45004.54
16:22:45|45010.61
16:22:45|45001.81
16:22:46|45000.
16:22:48|44995.84
16:22:49|44997.36
16:22:49|44994.13
16:22:51|44995.73
16:22:51|44991.26
16:22:53|44995.2
16:22:53|44995.54
16:22:54|44968.
16:22:55|44963.64
16:22:57|44960.
16:22:57|44954.68
16:22:58|44953.34
16:23:00|44950.81
16:23:00|44951.65
16:23:02|44974.
16:23:03|44966.04
16:23:04|44960.96
16:23:06|44948.14
16:23:06|44944.3
16:23:08|44949.77
16:23:09|44957.35
16:23:10|44957.01
16:23:11|44950.34
16:23:12|44945.55
16:23:14|44949.9
16:23:14|44943.
16:23:16|44942.35
16:23:17|44944.67
16:23:18|44942.49
16:23:19|44949.47
16:23:20|44939.49
16:23:21|44942.
16:23:22|44958.
16:23:22|44972.01
16:23:23|44978.87
16:23:24|44984.26
16:23:25|44986.05
16:23:26|44992.09
16:23:27|44995.99
16:23:29|44992.79
16:23:30|44989.99
16:23:31|44986.9
16:23:31|44978.67
16:23:33|44980.06
16:23:34|44982.
16:23:34|44972.96
16:23:36|44975.16
16:23:37|44983.92
16:23:37|45000.
16:23:40|44995.59
16:23:40|44991.44
16:23:41|44997.76
16:23:43|44998.41
16:23:43|45002.91
16:23:44|44999.86
16:23:46|44999.48
16:23:47|45001.9
16:23:48|45001.92
16:23:49|44996.13
16:23:49|45004.
16:23:50|45000.75
16:23:52|45002.94
16:23:53|45001.13
16:23:54|44998.32
16:23:55|44999.12
16:23:56|44998.38
16:23:57|44987.96
16:23:58|44989.12
16:23:58|44978.39
16:24:00|44988.
16:24:02|44985.46
16:24:03|44983.29
16:24:04|44992.96
16:24:05|44992.16
16:24:06|44993.35
16:24:07|44998.43
16:24:08|44996.08
16:24:09|44995.12
16:24:10|44992.89
16:24:11|44974.65
16:24:12|44974.31
16:24:13|44975.95
16:24:14|44971.81
16:24:15|44970.12
16:24:16|44973.34
16:24:17|44978.33
16:24:18|44970.39
16:24:20|44972.71
16:24:20|44978.13
16:24:21|44976.26
16:24:22|44976.82
16:24:23|44972.01
16:24:25|44974.
16:24:26|44977.79
16:24:26|44974.
16:24:27|44970.
16:24:28|44968.65
16:24:30|44961.28
16:24:31|44955.97
16:24:32|44961.26
16:24:32|44964.08
16:24:33|44964.83
16:24:34|44964.99
16:24:36|44961.76
16:24:36|44958.89
16:24:38|44963.25
16:24:39|44967.01
16:24:40|44966.
16:24:41|44978.
16:24:42|44973.71
16:24:43|44960.
16:24:44|44956.
16:24:45|44960.01
16:24:46|44976.77
16:24:47|44969.76
16:24:48|44962.04
16:24:49|44965.43
16:24:50|44967.59
16:24:51|44965.01
16:24:52|44965.86
16:24:53|44965.85
16:24:54|44965.99
16:24:55|44963.99
16:24:56|44966.32
16:24:57|44964.84
16:24:58|44968.35
16:24:59|44970.
16:25:01|44967.59
16:25:02|44964.74
16:25:03|44964.99
16:25:05|44966.99
16:25:06|44964.03
16:25:08|44967.28
16:25:08|44964.83
16:25:10|44966.81
16:25:11|44969.24
16:25:11|44969.87
16:25:12|44968.42
16:25:14|44967.46
16:25:15|44962.55
16:25:16|44970.25
16:25:17|44966.54
16:25:18|44969.23
16:25:19|44964.29
16:25:20|44967.95
16:25:21|44967.88
16:25:22|44967.41
16:25:23|44966.78
16:25:24|44971.99
16:25:25|44967.06
16:25:26|44967.06
16:25:27|44965.38
16:25:28|44971.86
16:25:29|44984.01
16:25:30|45011.71
16:25:31|45011.13
16:25:32|45012.89
16:25:33|45010.75
16:25:34|45015.41
16:25:35|45020.21
16:25:36|45029.66
16:25:38|45033.7
16:25:39|45031.88
16:25:39|45039.78
16:25:40|45045.51
16:25:41|45051.95
16:25:43|45049.58
16:25:44|45036.06
16:25:45|45041.88
16:25:47|45037.74
16:25:48|45032.
16:25:49|45025.03
16:25:50|45027.9
16:25:51|45034.44
16:25:52|45036.95
16:25:53|45039.2
16:25:54|45038.83
16:25:55|45038.98
16:25:56|45040.73
16:25:57|45039.68
16:25:58|45038.01
16:25:59|45037.
16:26:00|45035.77
16:26:01|45037.76
16:26:02|45041.69
16:26:03|45034.22
16:26:04|45036.54
16:26:05|45039.6
16:26:06|45051.01
16:26:07|45055.96
16:26:08|45055.59
16:26:09|45051.38
16:26:10|45051.54
16:26:11|45049.86
16:26:13|45051.98
16:26:14|45050.36
16:26:14|45050.26
16:26:16|45057.04
16:26:17|45052.83
16:26:18|45046.59
16:26:19|45052.94
16:26:20|45055.84
16:26:20|45060.72
16:26:22|45060.72
16:26:22|45059.99
16:26:23|45077.97
16:26:24|45083.95
16:26:26|45076.12
16:26:26|45077.11
16:26:28|45080.17
16:26:28|45083.58
16:26:30|45094.
16:26:31|45100.73
16:26:32|45096.
16:26:33|45092.74
16:26:34|45103.08
16:26:35|45115.61
16:26:36|45119.41
16:26:37|45126.02
16:26:38|45126.63
16:26:39|45129.44
16:26:41|45118.64
16:26:41|45118.21
16:26:43|45120.51
16:26:43|45123.48
16:26:44|45128.01
16:26:45|45133.17
16:26:47|45137.04
16:26:49|45141.44
16:26:50|45134.12
16:26:51|45148.1
16:26:52|45148.27
16:26:53|45154.3
16:26:54|45153.51
16:26:55|45151.85
16:26:56|45147.67
16:26:58|45144.
16:26:59|45146.99
16:26:59|45143.94
16:27:00|45144.44
16:27:02|45149.46
16:27:03|45147.9
16:27:03|45144.
16:27:04|45139.98
16:27:05|45138.
16:27:06|45138.14
16:27:07|45142.02
16:27:09|45139.27
16:27:10|45138.98
16:27:11|45135.64
16:27:12|45134.
16:27:12|45133.85
16:27:14|45123.
16:27:15|45124.13
16:27:16|45133.73
16:27:17|45123.97
16:27:17|45122.
16:27:19|45117.98
16:27:20|45127.99
16:27:21|45128.28
16:27:22|45118.62
16:27:23|45113.2
16:27:24|45119.05
16:27:25|45117.99
16:27:26|45112.21
16:27:27|45111.81
16:27:28|45112.78
16:27:29|45112.64
16:27:31|45113.2
16:27:32|45106.
16:27:32|45103.34
16:27:34|45107.11
16:27:34|45107.11
16:27:36|45104.4
16:27:36|45114.
16:27:38|45122.12
16:27:38|45119.85
16:27:40|45120.94
16:27:40|45116.59
16:27:42|45112.17
16:27:43|45115.65
16:27:44|45118.
16:27:45|45115.37
16:27:45|45116.11
16:27:47|45106.01
16:27:49|45119.
16:27:50|45115.01
16:27:51|45117.43
16:27:53|45118.62
16:27:53|45118.57
16:27:55|45127.
16:27:55|45129.84
16:27:57|45127.65
16:27:57|45128.53
16:27:59|45133.51
16:27:59|45135.97
16:28:00|45129.6
16:28:01|45126.96
16:28:02|45130.22
16:28:04|45130.12
16:28:05|45132.12
16:28:06|45135.97
16:28:07|45136.66
16:28:08|45136.13
16:28:09|45132.27
16:28:10|45134.3
16:28:11|45135.14
16:28:13|45133.42
16:28:14|45119.78
16:28:14|45122.84
16:28:16|45117.86
16:28:17|45117.94
16:28:18|45114.22
16:28:19|45112.68
16:28:20|45111.75
16:28:21|45107.6
16:28:21|45139.01
16:28:22|45135.81
16:28:24|45134.03
16:28:25|45128.13
16:28:25|45134.01
16:28:26|45135.42
16:28:28|45140.2
16:28:28|45136.54
16:28:30|45137.34
16:28:31|45141.57
16:28:32|45143.34
16:28:33|45136.89
16:28:34|45138.98
16:28:35|45139.1
16:28:36|45139.2
16:28:37|45143.65
16:28:38|45151.68
16:28:39|45154.56
16:28:40|45157.36
16:28:41|45153.53
16:28:42|45157.91
16:28:43|45160.
16:28:44|45163.05
16:28:45|45162.49
16:28:46|45166.
16:28:47|45165.45
16:28:48|45167.62
16:28:50|45170.68
16:28:50|45174.71
16:28:51|45175.22
16:28:53|45177.18
16:28:54|45178.63
16:28:55|45185.75
16:28:57|45192.
16:28:58|45184.5
16:28:59|45195.2
16:29:00|45192.
16:29:01|45196.43
16:29:03|45199.72
16:29:03|45191.01
16:29:05|45186.11
16:29:05|45179.75
16:29:06|45181.35
16:29:08|45183.25
16:29:09|45186.15
16:29:09|45195.75
16:29:11|45196.46
16:29:11|45190.43
16:29:12|45194.01
16:29:13|45196.34
16:29:14|45185.98
16:29:16|45184.4
16:29:16|45180.18
16:29:18|45185.85
16:29:18|45180.41
16:29:20|45191.71
16:29:20|45193.81
16:29:22|45197.3
16:29:23|45202.28
16:29:23|45198.35
16:29:25|45198.9
16:29:26|45202.43
16:29:26|45208.86
16:29:28|45208.85
16:29:29|45203.32
16:29:30|45208.66
16:29:31|45212.01
16:29:32|45213.88
16:29:33|45212.01
16:29:34|45210.
16:29:35|45215.98
16:29:35|45219.8
16:29:37|45213.63
16:29:37|45214.2
16:29:39|45213.66
16:29:40|45213.66
16:29:41|45219.62
16:29:42|45218.7
16:29:43|45220.91
16:29:44|45222.84
16:29:45|45213.65
16:29:46|45216.
16:29:47|45204.01
16:29:48|45206.27
16:29:49|45208.44
16:29:51|45217.01
16:29:52|45222.16
16:29:53|45225.
16:29:54|45226.14
16:29:55|45226.22
16:29:56|45222.12
16:29:57|45220.
16:29:59|45224.04
16:29:59|45228.
16:30:01|45229.88
16:30:02|45228.
16:30:04|45221.62
16:30:05|45220.07
16:30:06|45216.35
16:30:07|45214.22
16:30:08|45216.17
16:30:09|45220.28
16:30:09|45221.62
16:30:11|45219.99
16:30:12|45225.68
16:30:13|45226.8
16:30:14|45225.99
16:30:15|45226.22
16:30:16|45219.87
16:30:17|45215.96
16:30:19|45198.
16:30:20|45204.
16:30:21|45197.2
16:30:23|45202.46
16:30:23|45196.93
16:30:24|45198.22
16:30:26|45194.85
16:30:27|45198.97
16:30:28|45199.43
16:30:29|45200.88
16:30:29|45192.14
16:30:30|45194.29
16:30:31|45196.12
16:30:33|45189.88
16:30:34|45194.13
16:30:35|45186.78
16:30:36|45190.76
16:30:37|45207.88
16:30:38|45204.
16:30:39|45200.
16:30:40|45194.22
16:30:41|45194.01
16:30:42|45197.51
16:30:43|45202.93
16:30:44|45194.68
16:30:45|45200.99
16:30:46|45204.35
16:30:47|45202.49
16:30:48|45200.
16:30:49|45191.1
16:30:50|45190.96
16:30:51|45189.59
16:30:52|45190.31
16:30:53|45188.3
16:30:54|45189.88
16:30:55|45186.72
16:30:56|45187.98
16:30:57|45186.71
16:30:58|45192.13
16:30:59|45190.
16:31:00|45187.12
16:31:01|45183.12
16:31:02|45184.99
16:31:04|45184.25
16:31:05|45184.65
16:31:06|45186.76
16:31:08|45188.01
16:31:08|45188.64
16:31:10|45188.94
16:31:10|45186.57
16:31:12|45190.43
16:31:12|45188.13
16:31:14|45188.01
16:31:14|45176.
16:31:15|45175.71
16:31:16|45179.36
16:31:18|45179.23
16:31:18|45173.96
16:31:20|45169.48
16:31:20|45166.13
16:31:22|45163.99
16:31:23|45161.62
16:31:23|45159.58
16:31:24|45159.48
16:31:25|45162.37
16:31:27|45164.12
16:31:27|45163.1
16:31:28|45160.05
16:31:29|45166.01
16:31:30|45166.01
16:31:32|45157.32
16:31:33|45163.77
16:31:34|45164.82
16:31:35|45175.99
16:31:37|45182.68
16:31:38|45190.12
16:31:38|45192.86
16:31:39|45185.34
16:31:40|45188.39
16:31:41|45186.28
16:31:42|45194.72
16:31:43|45193.93
16:31:44|45193.61
16:31:45|45200.
16:31:46|45211.86
16:31:48|45204.42
16:31:48|45203.96
16:31:49|45198.14
16:31:50|45196.01
16:31:52|45204.42
16:31:53|45204.91
16:31:54|45200.06
16:31:54|45199.56
16:31:55|45207.31
16:31:56|45201.99
16:31:57|45205.
16:31:58|45208.61
16:32:00|45205.08
16:32:01|45205.23
16:32:03|45205.99
16:32:04|45218.
16:32:04|45216.7
16:32:05|45218.02
16:32:07|45222.
16:32:08|45221.99
16:32:09|45220.97
16:32:10|45228.
16:32:11|45226.54
16:32:11|45222.
16:32:13|45226.
16:32:14|45215.53
16:32:15|45221.86
16:32:17|45221.3
16:32:18|45219.16
16:32:18|45217.58
16:32:20|45209.4
16:32:21|45209.39
16:32:22|45207.43
16:32:23|45198.
16:32:24|45204.13
16:32:25|45207.71
16:32:26|45206.42
16:32:27|45209.34
16:32:28|45208.56
16:32:29|45210.56
16:32:30|45221.88
16:32:31|45227.88
16:32:33|45224.02
16:32:33|45234.89
16:32:35|45232.
16:32:35|45234.7
16:32:36|45235.12
16:32:37|45235.12
16:32:39|45236.76
16:32:39|45231.98
16:32:41|45236.08
16:32:41|45233.91
16:32:43|45227.76
16:32:44|45236.
16:32:45|45236.
16:32:45|45242.
16:32:47|45242.
16:32:48|45260.01
16:32:48|45262.16
16:32:49|45257.02
16:32:51|45260.01
16:32:51|45263.67
16:32:53|45262.13
16:32:54|45260.01
16:32:55|45267.8
16:32:56|45267.04
16:32:57|45264.34
16:32:59|45266.02
16:33:01|45274.14
16:33:02|45261.88
16:33:03|45259.36
16:33:03|45260.94
16:33:05|45260.99
16:33:06|45263.47
16:33:07|45240.8
16:33:08|45244.95
16:33:09|45246.14
16:33:10|45246.
16:33:11|45243.99
16:33:12|45247.61
16:33:13|45251.98
16:33:14|45248.99
16:33:15|45260.01
16:33:16|45261.01
16:33:17|45267.52
16:33:18|45266.23
16:33:19|45262.57
16:33:20|45258.76
16:33:21|45261.87
16:33:22|45265.88
16:33:23|45262.89
16:33:24|45260.46
16:33:25|45258.94
16:33:26|45245.5
16:33:27|45243.85
16:33:28|45242.
16:33:29|45236.23
16:33:30|45241.67
16:33:32|45231.75
16:33:32|45236.02
16:33:34|45240.31
16:33:34|45240.01
16:33:35|45245.92
16:33:37|45243.18
16:33:38|45246.63
16:33:38|45242.13
16:33:39|45243.35
16:33:40|45243.71
16:33:42|45248.01
16:33:42|45247.13
16:33:44|45243.54
16:33:45|45246.7
16:33:46|45244.6
16:33:47|45242.03
16:33:48|45249.7
16:33:49|45259.22
16:33:50|45254.71
16:33:51|45251.81
16:33:52|45247.99
16:33:53|45249.97
16:33:54|45251.84
16:33:55|45254.
16:33:56|45250.47
16:33:57|45255.87
16:33:58|45249.72
16:33:59|45245.39
16:34:01|45242.93
16:34:01|45250.01
16:34:03|45252.22
16:34:03|45252.93
16:34:04|45254.01
16:34:06|45259.73
16:34:07|45259.87
16:34:09|45254.05
16:34:09|45255.01
16:34:11|45257.42
16:34:12|45254.32
16:34:13|45254.01
16:34:13|45252.35
16:34:15|45255.99
16:34:15|45251.86
16:34:16|45252.08
16:34:18|45253.47
16:34:19|45248.34
16:34:19|45245.97
16:34:21|45246.14
16:34:21|45250.
16:34:22|45254.02
16:34:24|45259.1
16:34:25|45253.97
16:34:26|45252.78
16:34:27|45251.05
16:34:27|45246.1
16:34:29|45244.
16:34:30|45243.88
16:34:30|45249.87
16:34:32|45246.24
16:34:32|45252.77
16:34:33|45257.23
16:34:35|45257.8
16:34:36|45257.92
16:34:37|45264.26
16:34:37|45262.83
16:34:38|45265.46
16:34:39|45264.12
16:34:41|45268.89
16:34:41|45269.4
16:34:42|45271.88
16:34:43|45270.56
16:34:45|45268.91
16:34:46|45266.99
16:34:46|45270.81
16:34:48|45265.49
16:34:50|45265.99
16:34:51|45263.99
16:34:52|45263.76
16:34:54|45262.75
16:34:55|45257.85
16:34:56|45260.68
16:34:57|45268.13
16:34:59|45272.
16:35:00|45269.8
16:35:01|45265.91
16:35:03|45267.98
16:35:04|45265.32
16:35:05|45270.01
16:35:05|45268.63
16:35:06|45275.07
16:35:08|45279.88
16:35:09|45275.88
16:35:10|45277.74
16:35:11|45278.79
16:35:11|45278.29
16:35:13|45273.94
16:35:14|45271.15
16:35:15|45267.4
16:35:16|45271.81
16:35:17|45267.14
16:35:18|45265.87
16:35:19|45264.22
16:35:20|45260.37
16:35:21|45259.88
16:35:22|45259.77
16:35:23|45251.85
16:35:25|45254.03
16:35:26|45256.89
16:35:27|45260.79
16:35:28|45256.61
16:35:28|45255.72
16:35:30|45256.66
16:35:31|45262.97
16:35:32|45267.75
16:35:34|45259.92
16:35:34|45255.43
16:35:35|45260.37
16:35:37|45259.25
16:35:37|45254.43
16:35:38|45257.01
16:35:39|45253.56
16:35:40|45255.69
16:35:41|45241.86
16:35:42|45249.83
16:35:43|45244.01
16:35:45|45247.47
16:35:45|45246.28
16:35:47|45244.21
16:35:47|45245.23
16:35:49|45248.77
16:35:51|45250.99
16:35:52|45254.01
16:35:53|45250.48
16:35:53|45250.52
16:35:55|45254.01
16:35:56|45254.84
16:35:57|45254.89
16:35:58|45249.19
16:35:59|45250.35
16:36:00|45251.
16:36:01|45255.34
16:36:02|45254.12
16:36:04|45262.75
16:36:04|45259.68
16:36:05|45255.88
16:36:07|45253.44
16:36:07|45244.24
16:36:09|45248.09
16:36:10|45248.09
16:36:11|45247.27
16:36:11|45242.97
16:36:12|45240.61
16:36:13|45241.42
16:36:15|45240.73
16:36:16|45238.43
16:36:16|45236.26
16:36:17|45238.54
16:36:18|45244.31
16:36:20|45240.71
16:36:21|45242.53
16:36:22|45238.71
16:36:22|45239.81
16:36:24|45240.79
16:36:25|45246.31
16:36:26|45244.12
16:36:26|45244.16
16:36:27|45240.01
16:36:28|45241.05
16:36:29|45241.05
16:36:30|45244.07
16:36:31|45240.11
16:36:33|45238.31
16:36:34|45238.81
16:36:34|45239.67
16:36:36|45231.98
16:36:37|45240.17
16:36:38|45236.1
16:36:39|45239.65
16:36:40|45238.19
16:36:40|45235.85
16:36:42|45233.88
16:36:42|45237.14
16:36:44|45240.01
16:36:44|45237.39
16:36:46|45235.72
16:36:47|45231.17
16:36:48|45237.66
16:36:49|45238.29
16:36:51|45238.83
16:36:52|45236.53
16:36:52|45230.01
16:36:54|45234.12
16:36:54|45239.32
16:36:56|45233.28
16:36:57|45233.28
16:36:58|45232.05
16:36:59|45235.
16:37:00|45236.76
16:37:01|45238.74
16:37:02|45240.54
16:37:02|45237.28
16:37:04|45238.31
16:37:05|45237.63
16:37:06|45241.72
16:37:07|45229.57
16:37:08|45230.94
16:37:09|45232.05
16:37:10|45235.98
16:37:11|45235.86
16:37:12|45231.85
16:37:13|45234.86
16:37:14|45233.32
16:37:15|45231.07
16:37:16|45217.28
16:37:17|45210.28
16:37:18|45212.78
16:37:19|45210.95
16:37:20|45213.04
16:37:22|45212.37
16:37:22|45207.91
16:37:23|45207.84
16:37:24|45210.56
16:37:26|45209.7
16:37:26|45211.15
16:37:27|45209.47
16:37:29|45205.52
16:37:30|45205.52
16:37:31|45204.01
16:37:32|45202.46
16:37:34|45200.89
16:37:34|45200.01
16:37:35|45195.91
16:37:36|45194.36
16:37:37|45188.56
16:37:38|45187.1
16:37:40|45188.11
16:37:40|45184.56
16:37:41|45181.36
16:37:43|45181.06
16:37:44|45184.
16:37:44|45179.3
16:37:46|45180.77
16:37:46|45181.48
16:37:48|45181.2
16:37:48|45184.62
16:37:49|45180.28
16:37:51|45180.15
16:37:53|45178.
16:37:53|45179.89
16:37:55|45171.99
16:37:56|45170.75
16:37:57|45169.88
16:37:58|45167.47
16:38:00|45169.62
16:38:01|45168.36
16:38:02|45166.97
16:38:03|45164.5
16:38:05|45164.62
16:38:06|45162.4
16:38:07|45164.67
16:38:08|45162.4
16:38:09|45157.36
16:38:10|45157.
16:38:11|45164.
16:38:12|45161.31
16:38:13|45161.99
16:38:14|45158.01
16:38:15|45156.01
16:38:16|45157.
16:38:17|45150.7
16:38:18|45150.68
16:38:19|45158.41
16:38:20|45156.14
16:38:21|45154.03
16:38:22|45162.43
16:38:23|45154.34
16:38:24|45151.06
16:38:25|45150.73
16:38:27|45151.48
16:38:28|45153.43
16:38:28|45151.17
16:38:29|45151.17
16:38:31|45150.84
16:38:32|45139.53
16:38:32|45136.19
16:38:33|45128.99
16:38:34|45133.62
16:38:35|45127.76
16:38:37|45128.17
16:38:38|45120.3
16:38:39|45131.94
16:38:40|45126.53
16:38:41|45126.13
16:38:42|45120.
16:38:43|45122.56
16:38:44|45123.83
16:38:45|45123.31
16:38:46|45124.15
16:38:47|45119.9
16:38:48|45131.47
16:38:49|45140.
16:38:50|45138.9
16:38:51|45139.99
16:38:53|45147.19
16:38:53|45150.
16:38:55|45147.64
16:38:56|45143.86
16:38:57|45139.74
16:38:58|45137.59
16:38:59|45135.87
16:39:01|45136.64
16:39:01|45135.67
16:39:03|45128.94
16:39:04|45137.59
16:39:04|45136.
16:39:05|45134.21
16:39:07|45139.01
16:39:08|45127.71
16:39:09|45132.13
16:39:09|45135.97
16:39:10|45134.26
16:39:12|45133.82
16:39:12|45124.58
16:39:13|45121.79
16:39:15|45116.02
16:39:15|45116.
16:39:16|45123.79
16:39:17|45122.74
16:39:19|45130.01
16:39:20|45124.91
16:39:20|45131.99
16:39:21|45128.14
16:39:23|45123.78
16:39:24|45117.99
16:39:24|45120.23
16:39:25|45121.49
16:39:27|45121.28
16:39:27|45124.
16:39:29|45132.88
16:39:29|45136.
16:39:31|45126.79
16:39:31|45130.01
16:39:33|45123.96
16:39:34|45123.87
16:39:35|45127.94
16:39:36|45127.01
16:39:37|45142.01
16:39:38|45138.51
16:39:39|45145.88
16:39:40|45144.
16:39:41|45144.
16:39:41|45144.01
16:39:43|45163.
16:39:44|45157.4
16:39:45|45153.72
16:39:46|45149.95
16:39:47|45147.86
16:39:47|45150.59
16:39:48|45144.06
16:39:50|45144.06
16:39:50|45157.12
16:39:52|45158.53
16:39:53|45166.69
16:39:55|45169.16
16:39:56|45168.25
16:39:57|45170.76
16:39:58|45173.84
16:39:58|45166.48
16:40:00|45169.14
16:40:01|45167.91
16:40:02|45166.12
16:40:02|45176.86
16:40:04|45178.76
16:40:06|45180.66
16:40:06|45183.65
16:40:07|45182.14
16:40:09|45177.99
16:40:10|45181.09
16:40:12|45184.73
16:40:12|45203.9
16:40:13|45203.29
16:40:14|45204.03
16:40:16|45201.46
16:40:17|45199.27
16:40:18|45208.
16:40:19|45209.22
16:40:20|45210.56
16:40:21|45205.99
16:40:22|45213.99
16:40:23|45211.05
16:40:24|45203.72
16:40:25|45198.51
16:40:26|45196.14
16:40:27|45193.46
16:40:28|45191.39
16:40:29|45194.08
16:40:30|45197.74
16:40:31|45205.01
16:40:32|45203.21
16:40:33|45204.86
16:40:34|45210.76
16:40:36|45209.68
16:40:36|45208.21
16:40:37|45204.02
16:40:39|45197.85
16:40:40|45205.01
16:40:41|45203.11
16:40:42|45198.
16:40:43|45189.86
16:40:44|45194.52
16:40:45|45194.62
16:40:45|45209.72
16:40:46|45206.77
16:40:48|45208.
16:40:49|45208.
16:40:50|45208.
16:40:51|45200.53
16:40:51|45206.78
16:40:53|45209.71
16:40:54|45209.81
16:40:55|45218.13
16:40:57|45219.99
16:40:58|45222.32
16:41:00|45222.84
16:41:01|45224.9
16:41:02|45222.15
16:41:03|45218.08
16:41:04|45224.01
16:41:06|45217.69
16:41:07|45215.98
16:41:08|45213.75
16:41:09|45205.93
16:41:10|45205.77
16:41:11|45214.06
16:41:12|45207.49
16:41:13|45206.48
16:41:13|45211.05
16:41:15|45208.9
16:41:17|45217.37
16:41:17|45218.15
16:41:19|45217.21
16:41:20|45217.33
16:41:20|45222.57
16:41:21|45228.13
16:41:23|45229.99
16:41:24|45224.01
16:41:25|45222.62
16:41:26|45216.91
16:41:27|45223.99
16:41:27|45229.54
16:41:29|45225.28
16:41:30|45236.
16:41:31|45236.66
16:41:31|45241.61
16:41:32|45249.29
16:41:34|45252.29
16:41:34|45250.73
16:41:36|45245.59
16:41:36|45236.93
16:41:38|45238.6
16:41:38|45236.13
16:41:40|45244.33
16:41:41|45249.88
16:41:42|45237.51
16:41:42|45240.85
16:41:43|45241.26
16:41:45|45237.3
16:41:46|45239.69
16:41:47|45241.04
16:41:48|45257.88
16:41:49|45251.14
16:41:50|45249.38
16:41:51|45257.39
16:41:52|45260.12
16:41:53|45260.62
16:41:54|45259.49
16:41:55|45257.3
16:41:57|45248.81
16:41:58|45250.4
16:41:59|45249.02
16:42:00|45252.
16:42:01|45257.04
16:42:03|45255.33
16:42:03|45249.88
16:42:04|45249.87
16:42:05|45235.99
16:42:06|45241.13
16:42:08|45239.88
16:42:08|45233.3
16:42:10|45230.48
16:42:11|45247.01
16:42:12|45238.66
16:42:12|45240.
16:42:14|45239.04
16:42:15|45230.46
16:42:16|45230.13
16:42:17|45229.6
16:42:18|45232.42
16:42:19|45236.85
16:42:20|45239.99
16:42:21|45233.9
16:42:22|45234.
16:42:23|45231.26
16:42:23|45235.18
16:42:24|45237.93
16:42:26|45240.81
16:42:26|45236.15
16:42:28|45234.85
16:42:28|45240.
16:42:30|45234.
16:42:31|45232.05
16:42:31|45229.88
16:42:33|45229.88
16:42:33|45225.87
16:42:36|45226.02
16:42:36|45225.87
16:42:37|45226.
16:42:38|45225.88
16:42:39|45229.92
16:42:41|45225.9
16:42:41|45227.59
16:42:42|45227.99
16:42:43|45228.92
16:42:45|45229.36
16:42:46|45223.76
16:42:47|45221.38
16:42:48|45221.73
16:42:49|45227.48
16:42:50|45226.07
16:42:51|45224.81
16:42:52|45224.81
16:42:53|45222.74
16:42:54|45225.17
16:42:55|45225.31
16:42:56|45227.87
16:42:57|45229.8
16:42:58|45231.8
16:42:59|45244.
16:43:00|45246.67
16:43:02|45251.62
16:43:03|45245.89
16:43:04|45239.99
16:43:05|45239.58
16:43:06|45242.59
16:43:07|45242.14
16:43:08|45243.34
16:43:09|45243.34
16:43:10|45241.87
16:43:11|45241.05
16:43:13|45247.
16:43:14|45248.27
16:43:15|45249.88
16:43:16|45249.88
16:43:16|45245.39
16:43:17|45244.68
16:43:19|45245.76
16:43:19|45242.45
16:43:21|45244.86
16:43:21|45247.01
16:43:23|45246.
16:43:23|45246.
16:43:25|45245.98
16:43:26|45248.39
16:43:27|45241.41
16:43:27|45243.08
16:43:28|45245.03
16:43:29|45245.95
16:43:31|45244.3
16:43:31|45241.17
16:43:33|45240.88
16:43:34|45239.99
16:43:34|45241.26
16:43:36|45241.99
16:43:37|45243.73
16:43:38|45240.96
16:43:39|45240.7
16:43:41|45245.95
16:43:42|45246.12
16:43:43|45242.87
16:43:44|45241.73
16:43:45|45245.01
16:43:46|45245.6
16:43:47|45244.49
16:43:48|45245.6
16:43:49|45245.67
16:43:50|45247.38
16:43:51|45249.29
16:43:51|45247.32
16:43:52|45253.5
16:43:53|45256.71
16:43:55|45260.89
16:43:56|45261.35
16:43:57|45265.
16:43:59|45270.
16:44:01|45273.7
16:44:01|45278.68
16:44:02|45274.7
16:44:04|45273.15
16:44:04|45278.1
16:44:06|45278.78
16:44:06|45278.59
16:44:07|45274.75
16:44:09|45280.86
16:44:10|45278.7
16:44:11|45283.72
16:44:12|45280.45
16:44:13|45280.01
16:44:14|45278.69
16:44:15|45279.06
16:44:16|45276.79
16:44:17|45284.14
16:44:18|45288.
16:44:19|45279.86
16:44:21|45290.87
16:44:21|45287.45
16:44:22|45290.26
16:44:23|45289.62
16:44:25|45287.15
16:44:25|45284.23
16:44:26|45284.23
16:44:28|45284.23
16:44:29|45282.01
16:44:30|45282.07
16:44:30|45285.87
16:44:32|45276.84
16:44:33|45275.26
16:44:34|45275.82
16:44:35|45277.14
16:44:36|45269.1
16:44:37|45269.08
16:44:37|45269.61
16:44:39|45266.63
16:44:39|45269.33
16:44:41|45271.31
16:44:42|45268.13
16:44:43|45270.12
16:44:44|45269.16
16:44:45|45270.64
16:44:46|45271.46
16:44:47|45274.3
16:44:48|45271.99
16:44:49|45276.99
16:44:50|45280.
16:44:52|45275.15
16:44:52|45275.15
16:44:53|45275.15
16:44:54|45276.2
16:44:56|45274.12
16:44:56|45270.7
16:44:58|45275.35
16:44:59|45273.02
16:45:00|45272.78
16:45:01|45271.15
16:45:03|45272.68
16:45:04|45254.9
16:45:05|45252.13
16:45:07|45260.01
16:45:07|45253.02
16:45:09|45252.13
16:45:09|45254.41
16:45:10|45244.08
16:45:12|45244.15
16:45:13|45243.19
16:45:14|45248.77
16:45:15|45246.13
16:45:15|45249.15
16:45:17|45247.14
16:45:18|45247.71
16:45:18|45247.71
16:45:20|45233.42
16:45:21|45224.46
16:45:22|45225.99
16:45:22|45225.87
16:45:24|45233.88
16:45:25|45237.38
16:45:26|45245.68
16:45:27|45242.12
16:45:28|45249.69
16:45:28|45246.03
16:45:29|45247.3
16:45:32|45246.26
16:45:32|45254.8
16:45:33|45248.79
16:45:34|45248.78
16:45:35|45240.76
16:45:37|45246.
16:45:37|45247.06
16:45:38|45238.
16:45:39|45244.33
16:45:40|45243.15
16:45:41|45234.87
16:45:42|45249.33
16:45:43|45256.56
16:45:44|45256.28
16:45:45|45244.
16:45:47|45255.31
16:45:48|45258.57
16:45:48|45257.86
16:45:50|45255.85
16:45:50|45261.41
16:45:51|45255.04
16:45:52|45257.41
16:45:54|45255.86
16:45:55|45255.86
16:45:55|45255.86
16:45:56|45257.81
16:45:57|45259.69
16:45:58|45257.2
16:46:00|45259.21
16:46:01|45259.22
16:46:02|45265.77
16:46:03|45266.
16:46:05|45264.44
16:46:07|45262.31
16:46:07|45254.68
16:46:09|45256.17
16:46:10|45257.69
16:46:11|45253.84
16:46:12|45258.9
16:46:13|45257.49
16:46:14|45264.42
16:46:14|45260.73
16:46:16|45262.32
16:46:17|45264.
16:46:18|45265.99
16:46:19|45261.38
16:46:20|45262.02
16:46:21|45262.39
16:46:22|45262.26
16:46:23|45262.82
16:46:24|45261.75
16:46:25|45264.24
16:46:26|45260.02
16:46:27|45259.77
16:46:28|45258.01
16:46:29|45274.
16:46:30|45273.87
16:46:31|45272.08
16:46:32|45277.43
16:46:33|45274.02
16:46:34|45277.26
16:46:35|45274.39
16:46:36|45277.75
16:46:37|45280.02
16:46:38|45277.73
16:46:40|45276.02
16:46:40|45280.01
16:46:41|45278.02
16:46:42|45284.74
16:46:43|45280.1
16:46:45|45279.75
16:46:45|45275.15
16:46:46|45274.23
16:46:47|45284.
16:46:48|45288.55
16:46:49|45285.1
16:46:51|45288.77
16:46:51|45284.
16:46:52|45288.
16:46:53|45291.07
16:46:54|45288.01
16:46:55|45287.31
16:46:56|45290.87
16:46:57|45294.16
16:46:59|45296.01
16:46:59|45295.62
16:47:01|45296.45
16:47:03|45299.49
16:47:05|45306.2
16:47:06|45306.01
16:47:07|45304.02
16:47:08|45300.18
16:47:08|45310.82
16:47:09|45312.82
16:47:10|45315.87
16:47:11|45316.2
16:47:13|45321.45
16:47:14|45323.73
16:47:14|45339.75
16:47:16|45346.
16:47:17|45339.51
16:47:18|45334.
16:47:19|45340.27
16:47:19|45340.31
16:47:21|45344.52
16:47:22|45342.68
16:47:23|45352.66
16:47:24|45347.44
16:47:25|45344.04
16:47:26|45339.11
16:47:27|45342.01
16:47:29|45347.84
16:47:29|45346.01
16:47:30|45342.5
16:47:32|45344.85
16:47:33|45360.29
16:47:33|45362.13
16:47:35|45372.58
16:47:36|45378.
16:47:36|45360.
16:47:38|45372.
16:47:39|45374.
16:47:40|45377.62
16:47:41|45380.86
16:47:42|45383.84
16:47:43|45374.01
16:47:44|45384.
16:47:45|45381.88
16:47:46|45381.18
16:47:47|45373.01
16:47:48|45377.72
16:47:49|45373.27
16:47:50|45379.5
16:47:51|45372.56
16:47:52|45380.14
16:47:53|45378.01
16:47:54|45382.47
16:47:55|45376.01
16:47:56|45382.87
16:47:57|45380.15
16:47:58|45384.1
16:47:59|45380.
16:48:00|45381.64
16:48:01|45371.88
16:48:02|45376.75
16:48:03|45383.26
16:48:04|45382.73
16:48:05|45390.
16:48:06|45388.97
16:48:07|45394.11
16:48:08|45386.52
16:48:09|45392.47
16:48:10|45389.63
16:48:12|45390.01
16:48:13|45390.8
16:48:13|45390.67
16:48:14|45389.74
16:48:15|45387.63
16:48:17|45389.99
16:48:18|45388.61
16:48:19|45385.55
16:48:20|45377.01
16:48:20|45384.24
16:48:23|45377.83
16:48:23|45367.81
16:48:25|45370.88
16:48:25|45377.04
16:48:27|45375.68
16:48:27|45372.
16:48:28|45372.94
16:48:29|45376.34
16:48:31|45379.44
16:48:32|45375.76
16:48:32|45379.14
16:48:34|45376.56
16:48:34|45378.1
16:48:35|45374.4
16:48:37|45375.31
16:48:37|45377.52
16:48:39|45379.88
16:48:39|45372.87
16:48:41|45368.43
16:48:42|45371.58
16:48:43|45370.38
16:48:44|45361.61
16:48:45|45363.37
16:48:46|45363.88
16:48:47|45364.
16:48:48|45362.
16:48:49|45360.47
16:48:50|45356.2
16:48:51|45361.57
16:48:52|45361.47
16:48:53|45367.84
16:48:54|45367.14
16:48:55|45367.15
16:48:56|45363.
16:48:57|45359.75
16:48:58|45360.15
16:48:59|45360.46
16:49:00|45350.
16:49:01|45348.71
16:49:02|45345.98
16:49:03|45343.09
16:49:05|45350.41
16:49:05|45353.34
16:49:06|45366.01
16:49:07|45366.13
16:49:09|45364.35
16:49:09|45371.32
16:49:11|45371.08
16:49:12|45373.06
16:49:13|45377.52
16:49:14|45370.16
16:49:15|45371.98
16:49:16|45373.94
16:49:16|45380.
16:49:17|45377.98
16:49:18|45386.14
16:49:20|45387.6
16:49:21|45400.
16:49:22|45399.68
16:49:22|45394.98
16:49:23|45395.8
16:49:25|45401.21
16:49:26|45398.59
16:49:27|45399.99
16:49:27|45401.3
16:49:29|45402.78
16:49:30|45404.01
16:49:30|45406.77
16:49:31|45406.28
16:49:32|45402.15
16:49:33|45406.01
16:49:35|45412.82
16:49:35|45414.14
16:49:37|45417.13
16:49:38|45423.05
16:49:38|45422.36
16:49:40|45425.04
16:49:41|45425.25
16:49:42|45429.25
16:49:43|45424.18
16:49:44|45430.7
16:49:45|45430.76
16:49:46|45429.29
16:49:47|45428.9
16:49:48|45423.62
16:49:49|45430.12
16:49:50|45429.98
16:49:51|45429.48
16:49:52|45432.74
16:49:53|45424.67
16:49:54|45428.93
16:49:56|45422.05
16:49:57|45422.91
16:49:58|45425.4
16:49:59|45434.19
16:50:00|45441.32
16:50:02|45441.34
16:50:02|45437.84
16:50:04|45439.04
16:50:04|45439.01
16:50:06|45435.4
16:50:08|45430.
16:50:08|45436.14
16:50:09|45437.86
16:50:10|45437.64
16:50:12|45424.35
16:50:14|45436.01
16:50:15|45430.
16:50:16|45424.47
16:50:16|45415.82
16:50:18|45408.88
16:50:19|45410.58
16:50:20|45410.51
16:50:21|45404.08
16:50:22|45403.09
16:50:23|45390.16
16:50:24|45393.58
16:50:25|45394.1
16:50:26|45389.55
16:50:27|45393.1
16:50:28|45408.86
16:50:30|45406.
16:50:30|45410.11
16:50:31|45409.97
16:50:32|45411.99
16:50:34|45406.82
16:50:35|45403.88
16:50:36|45393.3
16:50:37|45385.55
16:50:38|45393.64
16:50:38|45388.12
16:50:40|45387.01
16:50:41|45390.29
16:50:42|45387.13
16:50:43|45384.84
16:50:44|45381.73
16:50:46|45373.82
16:50:47|45373.34
16:50:48|45369.85
16:50:49|45370.05
16:50:50|45377.02
16:50:51|45373.02
16:50:52|45385.55
16:50:53|45381.97
16:50:54|45379.35
16:50:55|45375.
16:50:56|45373.68
16:50:57|45375.19
16:50:58|45374.13
16:50:59|45373.27
16:51:00|45371.97
16:51:02|45375.67
16:51:02|45387.43
16:51:03|45397.05
16:51:06|45393.79
16:51:06|45380.
16:51:08|45381.4
16:51:09|45380.18
16:51:10|45384.14
16:51:11|45405.42
16:51:12|45404.48
16:51:14|45412.05
16:51:14|45416.58
16:51:16|45405.02
16:51:16|45415.01
16:51:18|45419.54
16:51:19|45415.75
16:51:21|45405.99
16:51:21|45402.76
16:51:22|45412.13
16:51:23|45412.25
16:51:24|45404.77
16:51:25|45403.87
16:51:27|45394.88
16:51:28|45393.37
16:51:29|45385.65
16:51:30|45386.96
16:51:30|45392.82
16:51:32|45405.
16:51:33|45398.01
16:51:35|45405.74
16:51:35|45403.96
16:51:36|45400.
16:51:37|45408.01
16:51:39|45404.
16:51:39|45405.15
16:51:41|45400.59
16:51:41|45403.98
16:51:42|45398.
16:51:44|45389.85
16:51:45|45386.
16:51:46|45382.63
16:51:47|45379.99
16:51:48|45380.94
16:51:49|45379.49
16:51:50|45383.41
16:51:51|45378.84
16:51:52|45380.25
16:51:53|45379.58
16:51:54|45380.02
16:51:55|45378.51
16:51:56|45384.17
16:51:58|45388.53
16:51:59|45389.56
16:52:00|45387.75
16:52:01|45386.01
16:52:02|45390.
16:52:03|45393.13
16:52:04|45388.86
16:52:05|45383.99
16:52:06|45376.63
16:52:07|45378.8
16:52:08|45381.99
16:52:09|45380.57
16:52:10|45378.5
16:52:11|45381.34
16:52:12|45380.88
16:52:13|45380.88
16:52:14|45378.
16:52:16|45369.68
16:52:17|45375.72
16:52:18|45371.21
16:52:19|45370.52
16:52:20|45367.25
16:52:22|45360.
16:52:22|45364.06
16:52:24|45364.06
16:52:25|45365.88
16:52:26|45366.47
16:52:27|45363.56
16:52:28|45363.47
16:52:29|45355.33
16:52:30|45360.73
16:52:32|45365.87
16:52:33|45359.6
16:52:33|45360.
16:52:34|45357.79
16:52:35|45355.93
16:52:37|45353.71
16:52:38|45355.7
16:52:39|45351.13
16:52:40|45352.99
16:52:41|45352.12
16:52:42|45355.93
16:52:43|45351.78
16:52:44|45349.86
16:52:45|45347.29
16:52:46|45341.
16:52:47|45344.11
16:52:49|45346.93
16:52:50|45344.11
16:52:51|45352.64
16:52:53|45349.77
16:52:54|45353.43
16:52:55|45352.85
16:52:56|45354.99
16:52:57|45355.73
16:52:58|45358.31
16:52:59|45359.88
16:53:00|45359.88
16:53:01|45366.35
16:53:02|45368.29
16:53:04|45366.19
16:53:05|45369.6
16:53:06|45374.85
16:53:07|45375.82
16:53:09|45378.
16:53:09|45369.49
16:53:10|45362.35
16:53:11|45364.35
16:53:12|45360.
16:53:14|45364.4
16:53:15|45376.02
16:53:16|45377.97
16:53:16|45377.45
16:53:18|45376.26
16:53:19|45376.05
16:53:20|45376.55
16:53:21|45378.45
16:53:22|45378.45
16:53:23|45376.8
16:53:23|45391.35
16:53:25|45390.32
16:53:26|45396.8
16:53:27|45397.31
16:53:28|45392.3
16:53:29|45396.
16:53:30|45395.59
16:53:31|45393.52
16:53:32|45386.65
16:53:33|45384.18
16:53:34|45383.88
16:53:35|45382.48
16:53:36|45382.96
16:53:37|45384.03
16:53:38|45376.12
16:53:39|45376.12
16:53:40|45374.1
16:53:42|45371.26
16:53:43|45368.96
16:53:44|45368.49
16:53:44|45365.99
16:53:45|45367.14
16:53:46|45358.55
16:53:47|45363.7
16:53:48|45368.41
16:53:50|45363.5
16:53:52|45365.73
16:53:53|45363.81
16:53:53|45366.01
16:53:55|45359.25
16:53:56|45359.1
16:53:57|45358.97
16:53:58|45357.37
16:53:59|45355.87
16:53:59|45365.99
16:54:01|45371.83
16:54:02|45369.1
16:54:03|45366.48
16:54:04|45362.69
16:54:05|45362.2
16:54:06|45358.77
16:54:07|45358.11
16:54:09|45359.84
16:54:10|45363.28
16:54:11|45368.
16:54:12|45371.45
16:54:13|45371.33
16:54:14|45364.01
16:54:15|45360.99
16:54:16|45361.15
16:54:17|45356.31
16:54:18|45359.24
16:54:19|45357.92
16:54:20|45354.94
16:54:21|45359.83
16:54:22|45359.71
16:54:23|45367.2
16:54:24|45367.13
16:54:25|45364.21
16:54:26|45367.13
16:54:27|45362.72
16:54:28|45363.51
16:54:29|45360.7
16:54:31|45358.01
16:54:31|45362.41
16:54:33|45363.94
16:54:33|45362.31
16:54:34|45364.06
16:54:35|45364.
16:54:36|45360.
16:54:38|45361.86
16:54:39|45361.74
16:54:39|45360.73
16:54:41|45358.95
16:54:42|45359.99
16:54:42|45360.11
16:54:43|45356.04
16:54:44|45360.03
16:54:45|45355.
16:54:46|45357.76
16:54:48|45357.76
16:54:48|45357.08
16:54:50|45359.27
16:54:52|45357.44
16:54:53|45358.01
16:54:54|45354.01
16:54:55|45355.94
16:54:57|45355.34
16:54:57|45344.27
16:54:59|45350.04
16:55:00|45348.9
16:55:00|45349.61
16:55:01|45351.22
16:55:03|45353.26
16:55:04|45358.57
16:55:05|45349.07
16:55:06|45345.
16:55:08|45345.3
16:55:08|45349.52
16:55:09|45349.52
16:55:10|45347.77
16:55:11|45347.09
16:55:12|45347.36
16:55:13|45344.26
16:55:14|45343.06
16:55:16|45345.64
16:55:17|45360.53
16:55:18|45376.02
16:55:19|45377.56
16:55:20|45380.36
16:55:21|45384.85
16:55:22|45386.26
16:55:23|45388.17
16:55:24|45389.79
16:55:25|45388.53
16:55:25|45393.04
16:55:27|45396.03
16:55:28|45397.99
16:55:29|45399.97
16:55:30|45401.46
16:55:31|45401.46
16:55:32|45398.
16:55:32|45408.01
16:55:33|45403.85
16:55:35|45410.11
16:55:36|45407.59
16:55:37|45396.48
16:55:37|45402.55
16:55:39|45394.76
16:55:40|45397.62
16:55:41|45387.69
16:55:42|45388.9
16:55:43|45386.18
16:55:44|45383.45
16:55:44|45389.99
16:55:46|45389.99
16:55:47|45385.5
16:55:48|45386.01
16:55:49|45378.12
16:55:50|45376.61
16:55:51|45379.28
16:55:52|45375.23
16:55:53|45368.88
16:55:54|45370.93
16:55:55|45368.63
16:55:56|45368.
16:55:57|45365.66
16:55:59|45372.89
16:55:59|45372.89
16:56:01|45368.01
16:56:02|45370.29
16:56:03|45370.7
16:56:03|45391.93
16:56:05|45398.97
16:56:05|45400.
16:56:07|45395.84
16:56:08|45397.34
16:56:09|45394.11
16:56:11|45388.62
16:56:12|45383.68
16:56:12|45380.13
16:56:14|45382.
16:56:14|45382.
16:56:15|45379.19
16:56:17|45386.16
16:56:17|45382.89
16:56:18|45384.
16:56:19|45379.34
16:56:20|45373.73
16:56:21|45374.83
16:56:22|45377.29
16:56:23|45387.01
16:56:25|45382.87
16:56:25|45382.96
16:56:26|45388.
16:56:28|45383.06
16:56:28|45383.06
16:56:29|45383.06
16:56:31|45381.78
16:56:31|45376.26
16:56:32|45374.46
16:56:33|45379.99
16:56:34|45371.3
16:56:35|45374.
16:56:36|45373.87
16:56:37|45370.79
16:56:39|45375.99
16:56:39|45372.84
16:56:40|45370.2
16:56:41|45374.16
16:56:43|45384.98
16:56:43|45379.86
16:56:44|45373.99
16:56:46|45374.47
16:56:46|45376.34
16:56:47|45377.2
16:56:48|45383.5
16:56:49|45383.5
16:56:50|45379.55
16:56:51|45377.91
16:56:52|45375.47
16:56:53|45374.
16:56:55|45375.13
16:56:56|45375.88
16:56:57|45375.59
16:56:58|45383.
16:56:59|45385.41
16:57:00|45383.84
16:57:01|45385.39
16:57:02|45384.68
16:57:03|45384.56
16:57:04|45383.07
16:57:05|45383.
16:57:06|45388.88
16:57:07|45388.88
16:57:08|45385.64
16:57:09|45382.88
16:57:10|45375.
16:57:11|45375.69
16:57:12|45379.41
16:57:13|45377.69
16:57:14|45388.62
16:57:15|45389.99
16:57:16|45391.52
16:57:17|45393.91
16:57:18|45392.02
16:57:19|45389.91
16:57:20|45385.09
16:57:22|45385.88
16:57:23|45386.05
16:57:24|45385.45
16:57:24|45395.9
16:57:25|45396.01
16:57:26|45400.82
16:57:27|45403.88
16:57:28|45399.37
16:57:29|45401.12
16:57:30|45395.42
16:57:32|45388.62
16:57:33|45379.96
16:57:33|45381.99
16:57:35|45383.99
16:57:35|45382.14
16:57:37|45388.01
16:57:38|45395.33
16:57:39|45396.43
16:57:40|45403.53
16:57:41|45403.81
16:57:42|45400.
16:57:43|45403.8
16:57:44|45412.3
16:57:45|45410.
16:57:46|45412.2
16:57:47|45408.59
16:57:48|45407.94
16:57:49|45400.31
16:57:50|45405.45
16:57:51|45407.57
16:57:52|45403.88
16:57:53|45396.77
16:57:54|45399.99
16:57:55|45399.87
16:57:56|45397.83
16:57:58|45404.85
16:57:59|45406.
16:58:00|45405.3
16:58:01|45405.86
16:58:02|45405.
16:58:03|45400.
16:58:03|45397.64
16:58:05|45390.24
16:58:07|45396.59
16:58:08|45397.83
16:58:09|45398.29
16:58:09|45396.12
16:58:10|45390.46
16:58:12|45392.
16:58:12|45407.04
16:58:13|45407.14
16:58:14|45400.43
16:58:16|45406.
16:58:16|45403.75
16:58:17|45400.
16:58:18|45403.42
16:58:19|45406.
16:58:21|45406.
16:58:21|45408.48
16:58:23|45405.92
16:58:23|45405.62
16:58:25|45407.11
16:58:25|45403.71
16:58:26|45397.15
16:58:28|45394.71
16:58:30|45396.17
16:58:31|45384.49
16:58:32|45389.
16:58:32|45386.43
16:58:33|45384.12
16:58:35|45387.99
16:58:35|45388.21
16:58:37|45386.12
16:58:37|45387.16
16:58:38|45375.74
16:58:39|45378.39
16:58:41|45371.42
16:58:41|45378.43
16:58:42|45384.3
16:58:44|45386.12
16:58:44|45385.32
16:58:46|45382.13
16:58:47|45377.79
16:58:47|45378.12
16:58:48|45378.12
16:58:50|45380.12
16:58:51|45374.75
16:58:51|45376.47
16:58:53|45380.12
16:58:55|45382.01
16:58:56|45378.01
16:58:57|45380.38
16:58:58|45374.64
16:59:00|45381.3
16:59:01|45386.93
16:59:02|45389.06
16:59:03|45382.99
16:59:04|45384.25
16:59:05|45387.34
16:59:06|45381.33
16:59:07|45386.93
16:59:08|45386.93
16:59:09|45384.26
16:59:10|45390.32
16:59:11|45392.31
16:59:13|45392.25
16:59:14|45393.05
16:59:14|45392.09
16:59:15|45391.19
16:59:16|45389.63
16:59:17|45391.07
16:59:18|45391.07
16:59:20|45391.07
16:59:21|45400.19
16:59:21|45402.41
16:59:22|45400.69
16:59:23|45393.89
16:59:24|45395.16
16:59:25|45395.65
16:59:26|45400.46
16:59:28|45400.69
16:59:28|45400.
16:59:29|45398.59
16:59:30|45394.76
16:59:32|45398.13
16:59:33|45398.27
16:59:34|45397.11
16:59:34|45400.68
16:59:36|45398.82
16:59:36|45397.74
16:59:38|45396.34
16:59:39|45398.49
16:59:40|45396.77
16:59:41|45395.73
16:59:42|45394.01
16:59:43|45394.01
16:59:44|45393.38
16:59:45|45393.38
16:59:46|45382.48
16:59:47|45387.57
16:59:48|45386.25
16:59:49|45385.98
16:59:50|45388.59
16:59:51|45388.8
16:59:52|45388.8
16:59:53|45402.
16:59:54|45396.03
16:59:55|45396.29
16:59:56|45394.01
16:59:58|45394.96
16:59:59|45394.96
17:00:00|45397.83
17:00:01|45396.63
17:00:02|45401.38
17:00:03|45400.01
17:00:04|45399.63
17:00:05|45389.6
17:00:06|45387.95
17:00:07|45391.86
17:00:08|45391.95
17:00:09|45391.69
17:00:10|45392.63
17:00:11|45389.2
17:00:12|45387.21
17:00:13|45389.79
17:00:14|45392.9
17:00:15|45391.
17:00:17|45391.
17:00:17|45386.05
17:00:18|45373.01
17:00:19|45371.89
17:00:20|45373.68
17:00:22|45382.36
17:00:23|45381.33
17:00:23|45380.31
17:00:25|45380.01
17:00:26|45378.13
17:00:27|45377.33
17:00:28|45383.43
17:00:29|45381.97
17:00:30|45383.36
17:00:31|45387.75
17:00:31|45384.12
17:00:33|45384.
17:00:34|45377.24
17:00:35|45374.99
17:00:36|45377.38
17:00:37|45380.8
17:00:38|45378.7
17:00:39|45371.96
17:00:40|45375.66
17:00:41|45377.89
17:00:42|45373.86
17:00:43|45371.75
17:00:43|45366.01
17:00:44|45363.73
17:00:46|45353.99
17:00:46|45356.4
17:00:48|45360.43
17:00:49|45359.99
17:00:50|45359.68
17:00:51|45359.75
17:00:52|45356.02
17:00:53|45354.
17:00:54|45350.7
17:00:55|45347.25
17:00:57|45347.61
17:00:58|45342.3
17:00:58|45345.74
17:01:00|45345.18
17:01:01|45347.52
17:01:02|45369.42
17:01:03|45369.26
17:01:04|45385.99
17:01:05|45385.06
17:01:07|45386.27
17:01:08|45386.51
17:01:08|45394.21
17:01:10|45395.96
17:01:11|45393.42
17:01:11|45395.15
17:01:13|45399.63
17:01:13|45396.01
17:01:14|45395.88
17:01:16|45394.58
17:01:17|45392.
17:01:18|45390.
17:01:19|45384.73
17:01:20|45385.99
17:01:21|45389.5
17:01:22|45384.73
17:01:23|45392.7
17:01:24|45391.99
17:01:25|45393.99
17:01:26|45389.99
17:01:27|45389.67
17:01:28|45392.63
17:01:29|45389.43
17:01:30|45397.39
17:01:31|45398.02
17:01:32|45390.
17:01:33|45395.75
17:01:34|45397.45
17:01:35|45396.09
17:01:36|45395.26
17:01:37|45393.88
17:01:38|45392.23
17:01:39|45390.
17:01:40|45392.54
17:01:41|45392.32
17:01:42|45393.85
17:01:43|45399.2
17:01:44|45408.95
17:01:46|45403.48
17:01:46|45407.14
17:01:47|45399.2
17:01:49|45401.83
17:01:50|45399.6
17:01:51|45400.94
17:01:51|45412.32
17:01:53|45413.23
17:01:54|45414.74
17:01:55|45414.98
17:01:56|45412.89
17:01:57|45419.95
17:01:58|45414.03
17:02:00|45416.
17:02:01|45421.25
17:02:02|45415.75
17:02:04|45416.29
17:02:04|45415.74
17:02:05|45410.
17:02:08|45409.96
17:02:08|45417.8
17:02:10|45417.32
17:02:12|45412.03
17:02:13|45411.96
17:02:14|45410.
17:02:15|45411.74
17:02:16|45411.53
17:02:17|45411.78
17:02:18|45399.6
17:02:19|45397.58
17:02:20|45401.08
17:02:21|45402.44
17:02:22|45406.
17:02:24|45403.13
17:02:24|45399.01
17:02:26|45394.58
17:02:27|45392.48
17:02:28|45390.68
17:02:29|45386.16
17:02:30|45383.52
17:02:31|45383.52
17:02:32|45383.98
17:02:33|45373.02
17:02:34|45373.88
17:02:35|45371.87
17:02:37|45369.85
17:02:37|45370.
17:02:39|45369.91
17:02:40|45371.45
17:02:42|45366.01
17:02:42|45362.31
17:02:44|45360.01
17:02:45|45370.43
17:02:46|45369.18
17:02:47|45370.2
17:02:48|45370.13
17:02:49|45374.48
17:02:50|45372.93
17:02:51|45364.4
17:02:53|45363.71
17:02:54|45360.24
17:02:55|45362.36
17:02:56|45358.87
17:02:57|45367.21
17:02:58|45364.05
17:02:59|45364.03
17:03:02|45363.49
17:03:03|45360.
17:03:04|45359.75
17:03:05|45360.24
17:03:06|45360.36
17:03:07|45360.36
17:03:08|45362.12
17:03:09|45364.12
17:03:10|45359.85
17:03:11|45355.77
17:03:12|45360.
17:03:13|45359.32
17:03:14|45364.91
17:03:15|45362.88
17:03:16|45371.49
17:03:17|45369.51
17:03:18|45369.83
17:03:19|45362.14
17:03:21|45363.58
17:03:22|45364.84
17:03:23|45367.13
17:03:24|45362.01
17:03:25|45363.78
17:03:26|45363.78
17:03:27|45364.81
17:03:28|45365.8
17:03:29|45369.58
17:03:30|45366.05
17:03:31|45366.05
17:03:32|45364.16
17:03:33|45362.42
17:03:34|45361.92
17:03:35|45364.46
17:03:36|45365.09
17:03:37|45365.09
17:03:39|45370.68
17:03:39|45368.98
17:03:40|45368.98
17:03:41|45366.03
17:03:42|45366.03
17:03:44|45365.99
17:03:45|45364.83
17:03:46|45366.36
17:03:47|45358.69
17:03:48|45352.22
17:03:49|45354.12
17:03:50|45359.52
17:03:51|45354.91
17:03:52|45358.47
17:03:53|45346.95
17:03:54|45348.25
17:03:55|45345.1
17:03:56|45344.97
17:03:57|45345.64
17:03:58|45340.43
17:04:00|45336.
17:04:02|45340.51
17:04:03|45340.13
17:04:03|45342.8
17:04:04|45344.13
17:04:06|45350.74
17:04:07|45354.19
17:04:08|45352.12
17:04:08|45350.1
17:04:09|45350.84
17:04:11|45358.22
17:04:13|45361.36
17:04:14|45355.27
17:04:14|45358.16
17:04:15|45356.12
17:04:17|45357.67
17:04:17|45356.93
17:04:18|45356.93
17:04:19|45359.72
17:04:21|45356.3
17:04:21|45354.85
17:04:22|45356.66
17:04:23|45353.74
17:04:24|45339.76
17:04:25|45347.97
17:04:27|45355.44
17:04:27|45359.01
17:04:28|45360.01
17:04:29|45357.64
17:04:30|45364.28
17:04:31|45367.34
17:04:33|45363.88
17:04:33|45362.2
17:04:34|45363.01
17:04:35|45364.06
17:04:36|45365.69
17:04:37|45359.01
17:04:39|45359.41
17:04:39|45363.
17:04:41|45366.01
17:04:42|45365.69
17:04:43|45374.79
17:04:43|45374.75
17:04:44|45373.59
17:04:46|45369.97
17:04:46|45367.85
17:04:47|45367.87
17:04:48|45369.83
17:04:50|45369.88
17:04:50|45369.88
17:04:51|45361.19
17:04:52|45364.42
17:04:53|45370.08
17:04:54|45368.27
17:04:55|45366.13
17:04:56|45366.13
17:04:58|45365.6
17:04:59|45367.5
17:05:00|45367.5
17:05:02|45367.48
17:05:03|45364.06
17:05:03|45368.08
17:05:05|45356.87
17:05:05|45360.98
17:05:07|45359.06
17:05:08|45362.74
17:05:09|45364.44
17:05:10|45363.76
17:05:11|45363.76
17:05:12|45366.17
17:05:14|45360.99
17:05:14|45362.54
17:05:15|45362.54
17:05:16|45358.32
17:05:17|45364.27
17:05:19|45362.29
17:05:19|45364.78
17:05:20|45358.54
17:05:22|45352.79
17:05:22|45350.63
17:05:23|45348.
17:05:25|45350.52
17:05:26|45350.12
17:05:26|45352.73
17:05:28|45356.85
17:05:28|45357.25
17:05:29|45362.98
17:05:31|45360.12
17:05:32|45357.92
17:05:32|45360.13
17:05:33|45359.99
17:05:34|45360.6
17:05:35|45350.01
17:05:37|45342.57
17:05:38|45348.28
17:05:38|45350.3
17:05:39|45351.57
17:05:41|45351.57
17:05:42|45351.57
17:05:43|45350.82
17:05:43|45356.12
17:05:44|45349.51
17:05:46|45345.77
17:05:48|45344.72
17:05:48|45345.07
17:05:49|45344.79
17:05:51|45345.93
17:05:51|45347.98
17:05:52|45348.1
17:05:53|45345.45
17:05:54|45346.94
17:05:55|45349.51
17:05:57|45346.17
17:05:58|45346.
17:05:59|45348.23
17:06:01|45349.51
17:06:02|45349.52
17:06:04|45360.25
17:06:04|45369.87
17:06:06|45369.72
17:06:07|45364.94
17:06:08|45365.66
17:06:08|45366.12
17:06:10|45364.35
17:06:11|45367.47
17:06:12|45370.3
17:06:13|45370.3
17:06:14|45372.
17:06:15|45374.21
17:06:16|45372.38
17:06:17|45372.61
17:06:18|45368.02
17:06:19|45370.13
17:06:19|45370.2
17:06:22|45365.53
17:06:22|45365.12
17:06:24|45376.52
17:06:24|45378.64
17:06:26|45380.93
17:06:26|45380.22
17:06:28|45378.25
17:06:28|45377.11
17:06:29|45371.99
17:06:31|45371.88
17:06:32|45370.32
17:06:33|45376.27
17:06:34|45377.35
17:06:34|45373.81
17:06:35|45370.
17:06:36|45374.26
17:06:38|45374.26
17:06:39|45370.3
17:06:40|45370.74
17:06:41|45370.8
17:06:42|45370.12
17:06:43|45372.48
17:06:44|45363.41
17:06:45|45364.2
17:06:46|45353.26
17:06:47|45355.88
17:06:48|45354.48
17:06:49|45355.19
17:06:50|45359.5
17:06:51|45358.04
17:06:52|45359.04
17:06:53|45359.04
17:06:54|45359.89
17:06:55|45360.
17:06:56|45360.99
17:06:57|45362.13
17:06:58|45362.01
17:06:59|45360.38
17:07:00|45360.12
17:07:02|45362.28
17:07:02|45359.25
17:07:03|45360.01
17:07:04|45361.56
17:07:06|45360.63
17:07:07|45360.13
17:07:07|45362.98
17:07:09|45366.01
17:07:10|45368.18
17:07:11|45364.97
17:07:12|45364.06
17:07:13|45362.06
17:07:14|45358.06
17:07:15|45359.76
17:07:16|45360.21
17:07:17|45365.88
17:07:18|45374.
17:07:20|45377.85
17:07:20|45374.13
17:07:22|45371.2
17:07:23|45373.08
17:07:24|45373.08
17:07:25|45376.
17:07:25|45376.34
17:07:26|45372.04
17:07:27|45380.93
17:07:28|45388.
17:07:30|45390.43
17:07:31|45385.54
17:07:32|45384.2
17:07:33|45385.
17:07:34|45383.89
17:07:34|45383.89
17:07:35|45383.89
17:07:36|45380.54
17:07:38|45379.67
17:07:38|45384.14
17:07:39|45392.6
17:07:40|45390.75
17:07:41|45390.48
17:07:43|45384.71
17:07:44|45385.43
17:07:45|45379.49
17:07:46|45385.55
17:07:47|45379.87
17:07:48|45372.75
17:07:49|45376.12
17:07:50|45379.9
17:07:51|45380.67
17:07:52|45380.43
17:07:53|45383.8
17:07:54|45380.51
17:07:55|45380.25
17:07:56|45386.92
17:07:57|45385.61
17:07:58|45381.79
17:07:59|45379.41
17:08:00|45381.89
17:08:01|45383.
17:08:03|45381.04
17:08:04|45381.3
17:08:05|45384.74
17:08:05|45381.29
17:08:06|45386.19
17:08:08|45380.5
17:08:09|45383.26
17:08:09|45384.77
17:08:11|45387.99
17:08:12|45384.24
17:08:13|45382.31
17:08:14|45384.6
17:08:15|45384.6
17:08:15|45381.91
17:08:16|45382.31
17:08:17|45386.
17:08:18|45387.25
17:08:20|45386.12
17:08:21|45379.41
17:08:22|45371.96
17:08:23|45372.97
17:08:24|45370.2
17:08:25|45371.16
17:08:26|45365.48
17:08:26|45365.49
17:08:29|45370.2
17:08:30|45371.44
17:08:30|45371.44
17:08:31|45368.79
17:08:33|45369.6
17:08:33|45369.6
17:08:35|45373.93
17:08:36|45373.93
17:08:36|45378.89
17:08:37|45372.96
17:08:38|45362.3
17:08:40|45370.
17:08:40|45369.96
17:08:41|45368.25
17:08:43|45367.99
17:08:43|45367.88
17:08:45|45367.88
17:08:46|45367.88
17:08:48|45364.26
17:08:48|45366.55
17:08:49|45367.88
17:08:51|45360.23
17:08:52|45360.
17:08:53|45358.78
17:08:54|45360.
17:08:54|45362.
17:08:56|45360.
17:08:57|45370.2
17:08:58|45367.97
17:08:58|45374.
17:09:00|45366.01
17:09:00|45359.88
17:09:02|45359.88
17:09:02|45361.48
17:09:04|45357.67
17:09:05|45358.07
17:09:07|45356.96
17:09:09|45344.
17:09:10|45355.56
17:09:11|45367.13
17:09:12|45366.34
17:09:13|45368.13
17:09:13|45375.98
17:09:15|45376.05
17:09:16|45375.2
17:09:16|45373.84
17:09:18|45373.71
17:09:19|45373.72
17:09:20|45373.28
17:09:21|45374.24
17:09:22|45376.01
17:09:23|45372.87
17:09:24|45373.72
17:09:25|45373.73
17:09:26|45375.3
17:09:26|45374.22
17:09:29|45374.07
17:09:30|45380.87
17:09:30|45377.16
17:09:32|45373.3
17:09:32|45376.34
17:09:34|45378.09
17:09:34|45379.69
17:09:36|45380.01
17:09:37|45378.08
17:09:38|45376.
17:09:40|45375.85
17:09:40|45374.6
17:09:42|45375.92
17:09:42|45374.42
17:09:43|45378.08
17:09:44|45373.27
17:09:46|45375.18
17:09:47|45375.18
17:09:47|45375.08
17:09:48|45370.
17:09:49|45372.58
17:09:50|45374.01
17:09:51|45372.04
17:09:52|45373.76
17:09:53|45373.76
17:09:54|45372.85
17:09:55|45373.61
17:09:57|45372.04
17:09:57|45374.88
17:09:59|45374.88
17:09:59|45372.
17:10:00|45373.85
17:10:01|45362.69
17:10:03|45360.
17:10:05|45362.01
17:10:06|45360.99
17:10:07|45355.92
17:10:07|45357.09
17:10:09|45355.87
17:10:10|45356.74
17:10:10|45355.94
17:10:12|45353.14
17:10:12|45355.71
17:10:14|45352.7
17:10:14|45352.86
17:10:16|45352.86
17:10:16|45354.85
17:10:17|45356.11
17:10:18|45354.9
17:10:20|45351.78
17:10:21|45353.43
17:10:22|45351.14
17:10:23|45351.14
17:10:24|45354.23
17:10:26|45351.78
17:10:27|45355.19
17:10:28|45355.36
17:10:28|45356.13
17:10:30|45354.85
17:10:30|45352.13
17:10:31|45352.13
17:10:33|45350.72
17:10:33|45341.12
17:10:34|45339.
17:10:35|45336.42
17:10:37|45336.12
17:10:37|45336.71
17:10:39|45336.45
17:10:40|45335.12
17:10:40|45335.73
17:10:41|45332.35
17:10:42|45327.81
17:10:43|45322.52
17:10:44|45320.
17:10:46|45322.
17:10:46|45320.97
17:10:47|45318.81
17:10:49|45325.68
17:10:50|45332.
17:10:50|45324.15
17:10:52|45324.21
17:10:52|45324.99
17:10:53|45327.22
17:10:55|45324.88
17:10:55|45325.
17:10:57|45321.61
17:10:57|45323.6
17:10:58|45328.15
17:10:59|45332.2
17:11:01|45329.82
17:11:02|45325.96
17:11:02|45328.15
17:11:04|45327.1
17:11:05|45331.35
17:11:06|45333.37
17:11:07|45328.79
17:11:08|45328.79
17:11:09|45331.63
17:11:10|45337.65
17:11:11|45339.23
17:11:12|45339.68
17:11:13|45340.12
17:11:14|45343.29
17:11:15|45341.82
17:11:16|45343.61
17:11:17|45342.88
17:11:18|45341.96
17:11:19|45339.88
17:11:20|45328.14
17:11:21|45330.33
17:11:22|45329.98
17:11:24|45333.68
17:11:24|45332.21
17:11:25|45330.28
17:11:26|45332.13
17:11:27|45332.
17:11:28|45330.01
17:11:29|45324.42
17:11:30|45324.65
17:11:31|45326.85
17:11:33|45326.33
17:11:34|45319.74
17:11:34|45319.99
17:11:36|45319.33
17:11:36|45324.43
17:11:37|45322.26
17:11:39|45318.78
17:11:39|45318.78
17:11:41|45322.09
17:11:42|45322.51
17:11:43|45325.
17:11:44|45324.77
17:11:45|45324.05
17:11:47|45324.05
17:11:48|45326.72
17:11:48|45322.55
17:11:49|45323.65
17:11:50|45323.65
17:11:51|45323.65
17:11:52|45322.25
17:11:53|45329.88
17:11:54|45329.99
17:11:55|45327.75
17:11:56|45330.01
17:11:57|45330.04
17:11:58|45328.01
17:11:59|45329.03
17:12:00|45328.88
17:12:02|45330.
17:12:03|45330.
17:12:03|45330.58
17:12:04|45330.01
17:12:06|45329.32
17:12:07|45327.68
17:12:09|45326.
17:12:10|45331.45
17:12:11|45331.45
17:12:11|45328.9
17:12:13|45327.22
17:12:14|45327.22
17:12:15|45325.05
17:12:16|45316.84
17:12:17|45314.6
17:12:18|45316.
17:12:18|45316.
17:12:20|45313.23
17:12:21|45315.87
17:12:21|45314.94
17:12:22|45318.56
17:12:23|45322.23
17:12:25|45319.72
17:12:26|45317.99
17:12:27|45318.72
17:12:28|45319.72
17:12:29|45320.28
17:12:30|45318.7
17:12:31|45321.84
17:12:32|45318.01
17:12:33|45319.96
17:12:34|45318.35
17:12:35|45321.02
17:12:36|45319.62
17:12:37|45319.16
17:12:39|45320.12
17:12:39|45328.21
17:12:40|45326.12
17:12:42|45325.31
17:12:42|45322.16
17:12:43|45325.48
17:12:44|45325.48
17:12:46|45331.98
17:12:47|45327.22
17:12:48|45324.94
17:12:49|45319.84
17:12:50|45314.86
17:12:51|45321.13
17:12:52|45322.26
17:12:53|45327.65
17:12:54|45327.65
17:12:55|45321.02
17:12:56|45324.01
17:12:57|45323.99
17:12:58|45320.62
17:12:59|45317.01
17:13:00|45316.66
17:13:01|45318.01
17:13:02|45317.61
17:13:03|45316.53
17:13:04|45314.45
17:13:05|45317.62
17:13:07|45314.71
17:13:08|45307.1
17:13:09|45296.9
17:13:10|45307.99
17:13:11|45311.98
17:13:13|45302.66
17:13:14|45299.99
17:13:15|45301.46
17:13:15|45301.88
17:13:17|45304.25
17:13:18|45302.66
17:13:19|45302.66
17:13:20|45304.27
17:13:21|45305.18
17:13:22|45305.18
17:13:22|45303.32
17:13:24|45306.95
17:13:25|45302.95
17:13:26|45302.95
17:13:27|45303.77
17:13:28|45304.41
17:13:29|45306.59
17:13:30|45300.89
17:13:31|45301.63
17:13:32|45301.63
17:13:33|45298.65
17:13:34|45292.
17:13:35|45281.96
17:13:36|45282.
17:13:38|45261.04
17:13:38|45259.07
17:13:39|45258.95
17:13:40|45271.56
17:13:42|45270.
17:13:42|45269.74
17:13:43|45268.51
17:13:44|45270.27
17:13:46|45270.27
17:13:46|45275.01
17:13:47|45273.99
17:13:48|45271.63
17:13:49|45273.48
17:13:50|45267.92
17:13:51|45267.99
17:13:52|45273.75
17:13:53|45268.14
17:13:54|45268.9
17:13:55|45271.2
17:13:56|45270.01
17:13:57|45268.9
17:13:59|45269.52
17:14:00|45272.
17:14:00|45272.07
17:14:01|45274.57
17:14:03|45281.74
17:14:03|45277.88
17:14:04|45269.77
17:14:05|45267.88
17:14:07|45270.31
17:14:09|45272.
17:14:10|45271.1
17:14:10|45270.31
17:14:12|45268.64
17:14:12|45268.
17:14:14|45270.54
17:14:15|45267.51
17:14:16|45269.45
17:14:17|45269.99
17:14:18|45267.86
17:14:19|45267.99
17:14:20|45270.
17:14:21|45266.73
17:14:22|45254.11
17:14:23|45251.9
17:14:24|45248.39
17:14:25|45256.8
17:14:26|45254.14
17:14:27|45259.18
17:14:28|45257.38
17:14:29|45263.96
17:14:31|45267.86
17:14:31|45269.1
17:14:33|45265.1
17:14:33|45262.01
17:14:34|45259.82
17:14:35|45260.
17:14:37|45259.88
17:14:37|45250.89
17:14:39|45253.58
17:14:39|45255.82
17:14:40|45255.98
17:14:42|45256.63
17:14:42|45256.63
17:14:43|45255.05
17:14:45|45254.9
17:14:46|45253.54
17:14:47|45265.8
17:14:47|45273.4
17:14:49|45270.
17:14:50|45271.14
17:14:50|45270.
17:14:52|45269.2
17:14:52|45271.64
17:14:54|45270.01
17:14:55|45272.14
17:14:56|45270.01
17:14:57|45276.13
17:14:58|45277.88
17:14:59|45274.33
17:15:01|45279.51
17:15:02|45275.56
17:15:02|45272.54
17:15:04|45265.67
17:15:05|45265.08
17:15:07|45267.68
17:15:07|45258.64
17:15:09|45260.
17:15:10|45262.25
17:15:11|45261.01
17:15:12|45256.61
17:15:13|45260.01
17:15:14|45257.93
17:15:15|45261.4
17:15:16|45269.67
17:15:17|45265.7
17:15:18|45266.17
17:15:19|45266.17
17:15:20|45269.
17:15:21|45269.64
17:15:22|45267.87
17:15:23|45264.39
17:15:25|45264.78
17:15:25|45282.
17:15:26|45284.2
17:15:28|45284.5
17:15:29|45284.5
17:15:30|45288.55
17:15:30|45292.42
17:15:31|45289.96
17:15:32|45292.5
17:15:33|45295.
17:15:34|45292.49
17:15:35|45294.2
17:15:36|45289.27
17:15:37|45293.49
17:15:38|45290.43
17:15:40|45288.49
17:15:41|45290.
17:15:41|45289.88
17:15:44|45284.43
17:15:44|45282.82
17:15:45|45284.24
17:15:46|45286.08
17:15:48|45282.12
17:15:48|45289.66
17:15:49|45296.52
17:15:50|45296.
17:15:51|45301.69
17:15:52|45293.81
17:15:53|45293.5
17:15:55|45295.93
17:15:55|45295.47
17:15:56|45299.2
17:15:57|45301.49
17:15:58|45303.1
17:15:59|45313.74
17:16:00|45304.01
17:16:01|45306.23
17:16:02|45299.11
17:16:03|45297.85
17:16:04|45299.86
17:16:06|45297.12
17:16:06|45295.99
17:16:07|45315.88
17:16:08|45322.88
17:16:10|45318.13
17:16:12|45296.52
17:16:12|45292.12
17:16:13|45284.12
17:16:15|45281.17
17:16:16|45284.49
17:16:17|45290.52
17:16:18|45294.87
17:16:19|45297.68
17:16:20|45298.
17:16:21|45298.13
17:16:22|45312.12
17:16:23|45311.29
17:16:24|45310.12
17:16:25|45314.42
17:16:26|45319.27
17:16:28|45309.64
17:16:29|45317.01
17:16:30|45320.
17:16:31|45314.82
17:16:32|45314.94
17:16:33|45323.24
17:16:34|45325.51
17:16:35|45330.29
17:16:36|45331.83
17:16:37|45324.16
17:16:38|45330.
17:16:39|45330.29
17:16:40|45330.44
17:16:41|45329.88
17:16:42|45330.25
17:16:43|45333.94
17:16:44|45339.88
17:16:45|45339.54
17:16:46|45341.23
17:16:47|45336.02
17:16:48|45334.02
17:16:49|45321.76
17:16:50|45317.96
17:16:51|45326.
17:16:52|45325.88
17:16:53|45325.87
17:16:54|45327.49
17:16:55|45322.18
17:16:56|45316.36
17:16:57|45317.63
17:16:58|45316.55
17:16:59|45316.01
17:17:01|45319.86
17:17:01|45316.12
17:17:02|45320.
17:17:03|45309.51
17:17:04|45307.58
17:17:05|45299.99
17:17:07|45310.3
17:17:07|45314.
17:17:09|45311.87
17:17:10|45312.82
17:17:12|45318.01
17:17:13|45317.74
17:17:14|45319.89
17:17:15|45318.9
17:17:16|45308.5
17:17:17|45303.11
17:17:18|45301.72
17:17:19|45302.
17:17:20|45293.84
17:17:21|45292.
17:17:22|45296.26
17:17:23|45296.52
17:17:24|45296.
17:17:25|45296.23
17:17:26|45296.23
17:17:27|45296.
17:17:28|45295.88
17:17:29|45296.16
17:17:31|45297.41
17:17:32|45295.01
17:17:33|45295.99
17:17:34|45295.33
17:17:35|45295.45
17:17:35|45294.77
17:17:36|45301.03
17:17:37|45284.44
17:17:38|45281.17
17:17:40|45281.93
17:17:40|45282.57
17:17:42|45278.
17:17:43|45279.8
17:17:44|45279.8
17:17:44|45281.17
17:17:45|45281.17
17:17:47|45280.38
17:17:48|45280.38
17:17:49|45282.88
17:17:50|45278.1
17:17:51|45280.12
17:17:51|45281.17
17:17:53|45281.99
17:17:53|45286.86
17:17:55|45280.33
17:17:55|45281.64
17:17:57|45281.64
17:17:57|45281.64
17:17:59|45283.19
17:18:00|45283.87
17:18:00|45283.87
17:18:02|45283.87
17:18:03|45279.86
17:18:04|45280.13
17:18:05|45277.41
17:18:05|45278.57
17:18:07|45280.12
17:18:08|45270.
17:18:08|45272.73
17:18:10|45274.69
17:18:11|45272.24
17:18:12|45272.08
17:18:13|45272.3
17:18:14|45271.75
17:18:15|45281.48
17:18:17|45274.97
17:18:18|45274.97
17:18:18|45275.38
17:18:20|45281.17
17:18:21|45286.51
17:18:21|45287.47
17:18:22|45282.27
17:18:24|45287.31
17:18:25|45285.87
17:18:26|45285.26
17:18:27|45285.14
17:18:27|45292.33
17:18:29|45298.59
17:18:29|45299.88
17:18:31|45301.61
17:18:32|45307.99
17:18:32|45316.16
17:18:34|45311.24
17:18:35|45313.46
17:18:36|45326.
17:18:37|45322.15
17:18:38|45318.63
17:18:39|45321.42
17:18:42|45321.9
17:18:43|45322.67
17:18:43|45323.88
17:18:45|45321.55
17:18:46|45321.73
17:18:47|45321.42
17:18:48|45322.
17:18:49|45322.
17:18:50|45326.29
17:18:51|45336.62
17:18:52|45324.26
17:18:53|45325.69
17:18:54|45320.
17:18:55|45324.74
17:18:57|45324.42
17:18:57|45324.42
17:18:58|45322.94
17:18:59|45323.81
17:19:00|45324.
17:19:01|45321.08
17:19:02|45327.57
17:19:03|45317.28
17:19:04|45312.93
17:19:05|45314.
17:19:06|45314.
17:19:07|45306.
17:19:08|45302.04
17:19:09|45303.42
17:19:10|45310.
17:19:11|45308.01
17:19:12|45308.8
17:19:14|45308.47
17:19:16|45306.6
17:19:17|45302.87
17:19:17|45302.
17:19:19|45305.15
17:19:20|45299.59
17:19:20|45299.83
17:19:21|45298.12
17:19:23|45301.93
17:19:23|45300.28
17:19:25|45300.
17:19:26|45300.
17:19:27|45300.13
17:19:28|45300.
17:19:29|45300.
17:19:30|45299.54
17:19:31|45305.68
17:19:32|45315.42
17:19:32|45318.01
17:19:34|45319.59
17:19:34|45315.79
17:19:37|45319.32
17:19:38|45320.4
17:19:38|45320.
17:19:40|45320.5
17:19:40|45319.64
17:19:42|45319.64
17:19:42|45319.93
17:19:44|45322.43
17:19:45|45319.63
17:19:46|45319.63
17:19:47|45316.6
17:19:48|45314.91
17:19:49|45314.82
17:19:50|45312.98
17:19:51|45312.01
17:19:52|45314.56
17:19:53|45317.62
17:19:54|45313.99
17:19:55|45310.94
17:19:56|45310.4
17:19:58|45310.53
17:19:59|45309.6
17:19:59|45307.82
17:20:00|45309.98
17:20:02|45310.13
17:20:02|45312.12
17:20:04|45312.24
17:20:04|45312.25
17:20:06|45310.12
17:20:07|45313.37
17:20:08|45313.37
17:20:08|45306.83
17:20:10|45307.7
17:20:10|45310.12
17:20:12|45320.06
17:20:12|45318.41
17:20:14|45322.12
17:20:15|45319.83
17:20:17|45315.99
17:20:17|45315.99
17:20:19|45318.54
17:20:21|45315.18
17:20:21|45317.88
17:20:22|45317.88
17:20:24|45317.
17:20:24|45317.
17:20:25|45322.74
17:20:27|45325.
17:20:27|45324.22
17:20:29|45322.32
17:20:29|45321.21
17:20:30|45323.47
17:20:31|45323.47
17:20:32|45328.
17:20:33|45326.27
17:20:35|45320.01
17:20:36|45319.4
17:20:36|45323.86
17:20:38|45323.86
17:20:39|45315.
17:20:39|45315.93
17:20:41|45307.78
17:20:41|45309.97
17:20:43|45300.16
17:20:44|45298.
17:20:45|45299.15
17:20:46|45300.13
17:20:47|45304.12
17:20:47|45302.12
17:20:48|45301.88
17:20:49|45303.1
17:20:51|45306.67
17:20:52|45306.54
17:20:53|45298.14
17:20:54|45296.
17:20:55|45299.68
17:20:56|45296.26
17:20:57|45303.62
17:20:57|45302.12
17:20:59|45302.12
17:20:59|45302.08
17:21:00|45309.28
17:21:02|45313.34
17:21:03|45312.01
17:21:04|45304.95
17:21:05|45309.09
17:21:06|45309.08
17:21:07|45306.11
17:21:08|45305.3
17:21:10|45290.74
17:21:11|45294.28
17:21:11|45294.18
17:21:13|45286.54
17:21:15|45285.97
17:21:16|45286.08
17:21:17|45288.95
17:21:19|45293.45
17:21:20|45290.98
17:21:21|45292.
17:21:22|45290.02
17:21:22|45290.02
17:21:24|45296.
17:21:25|45297.97
17:21:26|45296.65
17:21:27|45296.65
17:21:28|45310.01
17:21:29|45314.14
17:21:30|45317.87
17:21:31|45316.98
17:21:32|45317.12
17:21:33|45316.77
17:21:35|45326.26
17:21:35|45319.6
17:21:36|45322.43
17:21:37|45323.
17:21:38|45319.88
17:21:39|45314.01
17:21:40|45314.63
17:21:41|45320.01
17:21:42|45316.33
17:21:43|45310.83
17:21:45|45303.79
17:21:46|45293.88
17:21:46|45297.88
17:21:48|45299.2
17:21:49|45296.14
17:21:50|45301.78
17:21:50|45311.87
17:21:51|45311.5
17:21:53|45311.97
17:21:54|45309.45
17:21:55|45305.59
17:21:56|45302.
17:21:57|45303.86
17:21:57|45300.
17:21:59|45302.11
17:22:00|45301.85
17:22:01|45301.71
17:22:01|45301.71
17:22:02|45300.
17:22:03|45298.01
17:22:04|45298.01
17:22:05|45310.
17:22:06|45311.87
17:22:07|45313.74
17:22:08|45310.01
17:22:09|45306.12
17:22:10|45312.37
17:22:11|45310.39
17:22:12|45310.76
17:22:14|45310.2
17:22:15|45312.52
17:22:17|45306.64
17:22:18|45308.34
17:22:19|45308.61
17:22:20|45309.6
17:22:20|45311.87
17:22:23|45310.12
17:22:23|45305.67
17:22:25|45305.67
17:22:25|45298.95
17:22:26|45306.52
17:22:27|45306.52
17:22:28|45305.18
17:22:29|45304.36
17:22:30|45300.39
17:22:31|45298.81
17:22:33|45304.98
17:22:34|45304.85
17:22:34|45298.84
17:22:35|45294.69
17:22:36|45297.04
17:22:37|45298.55
17:22:38|45302.35
17:22:39|45294.57
17:22:41|45296.01
17:22:42|45294.12
17:22:43|45294.12
17:22:43|45299.2
17:22:44|45299.2
17:22:46|45300.5
17:22:47|45300.38
17:22:48|45299.04
17:22:49|45299.04
17:22:50|45299.16
17:22:51|45296.52
17:22:52|45296.52
17:22:53|45289.01
17:22:54|45292.81
17:22:56|45290.
17:22:56|45287.19
17:22:57|45284.66
17:22:58|45287.95
17:23:00|45282.62
17:23:00|45305.92
17:23:01|45302.01
17:23:02|45299.96
17:23:03|45295.37
17:23:05|45285.
17:23:05|45284.21
17:23:07|45284.24
17:23:07|45287.49
17:23:08|45287.29
17:23:09|45281.24
17:23:10|45276.68
17:23:12|45278.24
17:23:13|45284.
17:23:14|45287.32
17:23:16|45284.12
17:23:17|45272.28
17:23:17|45270.
17:23:18|45269.73
17:23:20|45271.81
17:23:21|45273.65
17:23:22|45272.32
17:23:23|45269.62
17:23:24|45266.
17:23:25|45267.95
17:23:25|45268.39
17:23:26|45268.39
17:23:27|45266.
17:23:29|45265.85
17:23:29|45270.71
17:23:30|45261.44
17:23:31|45260.18
17:23:32|45259.12
17:23:33|45259.59
17:23:34|45256.69
17:23:36|45259.2
17:23:36|45257.11
17:23:37|45254.
17:23:38|45259.72
17:23:39|45259.74
17:23:41|45254.68
17:23:42|45254.03
17:23:42|45255.73
17:23:43|45255.88
17:23:44|45255.7
17:23:45|45256.75
17:23:47|45249.04
17:23:47|45252.88
17:23:48|45252.88
17:23:49|45257.31
17:23:50|45256.88
17:23:52|45261.31
17:23:53|45253.98
17:23:53|45252.77
17:23:54|45253.
17:23:55|45251.91
17:23:56|45250.84
17:23:57|45250.
17:23:58|45250.86
17:23:59|45254.89
17:24:00|45265.59
17:24:01|45261.34
17:24:02|45260.97
17:24:03|45257.82
17:24:04|45255.12
17:24:05|45257.85
17:24:06|45257.51
17:24:07|45258.09
17:24:09|45256.53
17:24:09|45257.7
17:24:10|45236.
17:24:11|45237.75
17:24:13|45235.86
17:24:14|45238.
17:24:15|45235.88
17:24:16|45238.35
17:24:18|45238.19
17:24:18|45216.85
17:24:20|45225.99
17:24:22|45230.04
17:24:22|45229.86
17:24:23|45231.74
17:24:25|45231.34
17:24:26|45227.08
17:24:26|45225.91
17:24:28|45230.33
17:24:28|45229.
17:24:29|45238.19
17:24:30|45245.
17:24:31|45243.72
17:24:33|45238.01
17:24:33|45237.51
17:24:34|45228.98
17:24:35|45228.24
17:24:36|45231.99
17:24:37|45227.99
17:24:38|45230.
17:24:39|45228.28
17:24:40|45230.44
17:24:41|45228.42
17:24:42|45228.13
17:24:43|45226.14
17:24:44|45228.01
17:24:46|45226.26
17:24:46|45229.32
17:24:47|45227.88
17:24:48|45227.74
17:24:49|45230.
17:24:50|45229.98
17:24:52|45231.69
17:24:53|45231.69
17:24:53|45229.93
17:24:55|45230.01
17:24:55|45228.01
17:24:56|45228.48
17:24:58|45228.21
17:24:58|45228.14
17:24:59|45228.37
17:25:00|45238.12
17:25:01|45238.49
17:25:02|45234.02
17:25:03|45234.43
17:25:05|45232.24
17:25:05|45229.05
17:25:07|45227.68
17:25:08|45227.68
17:25:09|45229.03
17:25:10|45229.03
17:25:11|45226.
17:25:12|45228.98
17:25:13|45229.25
17:25:14|45215.21
17:25:16|45203.96
17:25:16|45208.12
17:25:18|45206.
17:25:19|45220.12
17:25:20|45218.12
17:25:20|45218.31
17:25:21|45221.71
17:25:22|45218.85
17:25:24|45221.99
17:25:24|45219.55
17:25:26|45220.01
17:25:26|45223.74
17:25:27|45234.13
17:25:28|45231.99
17:25:30|45238.08
17:25:31|45237.
17:25:32|45235.87
17:25:33|45233.57
17:25:33|45237.34
17:25:35|45241.71
17:25:36|45246.
17:25:37|45250.3
17:25:38|45252.57
17:25:39|45250.
17:25:40|45249.86
17:25:41|45250.47
17:25:42|45251.13
17:25:43|45256.76
17:25:44|45261.88
17:25:45|45261.88
17:25:46|45261.94
17:25:47|45268.
17:25:48|45262.69
17:25:49|45265.82
17:25:50|45263.08
17:25:51|45263.22
17:25:52|45266.
17:25:53|45272.
17:25:54|45266.32
17:25:55|45269.93
17:25:56|45265.88
17:25:57|45264.25
17:25:58|45269.54
17:25:59|45269.29
17:26:00|45266.54
17:26:01|45266.
17:26:02|45267.14
17:26:04|45265.7
17:26:05|45266.83
17:26:05|45267.11
17:26:06|45264.4
17:26:08|45264.4
17:26:09|45263.67
17:26:10|45266.54
17:26:11|45271.88
17:26:12|45275.88
17:26:13|45278.39
17:26:14|45276.46
17:26:15|45273.38
17:26:16|45276.01
17:26:17|45277.67
17:26:18|45275.03
17:26:20|45274.15
17:26:20|45275.49
17:26:21|45275.49
17:26:22|45269.86
17:26:24|45271.41
17:26:25|45269.98
17:26:26|45274.37
17:26:27|45275.43
17:26:27|45268.89
17:26:29|45262.17
17:26:30|45264.74
17:26:31|45262.53
17:26:32|45262.14
17:26:33|45260.66
17:26:34|45268.01
17:26:35|45269.8
17:26:36|45265.29
17:26:37|45262.14
17:26:38|45256.01
17:26:39|45260.14
17:26:40|45258.14
17:26:42|45253.92
17:26:43|45247.85
17:26:43|45249.72
17:26:44|45248.89
17:26:45|45249.6
17:26:46|45256.01
17:26:48|45248.91
17:26:48|45247.4
17:26:49|45249.29
17:26:50|45255.83
17:26:51|45256.12
17:26:53|45257.46
17:26:53|45255.6
17:26:55|45261.06
17:26:55|45260.28
17:26:57|45265.71
17:26:57|45262.01
17:26:58|45262.75
17:27:00|45262.75
17:27:01|45256.65
17:27:02|45256.49
17:27:03|45255.62
17:27:04|45257.23
17:27:04|45260.06
17:27:05|45257.47
17:27:07|45254.07
17:27:08|45258.51
17:27:10|45255.21
17:27:11|45256.14
17:27:13|45256.73
17:27:13|45253.04
17:27:15|45255.23
17:27:16|45252.12
17:27:17|45255.91
17:27:18|45255.91
17:27:19|45255.91
17:27:20|45245.14
17:27:21|45240.57
17:27:22|45238.19
17:27:23|45236.78
17:27:24|45250.47
17:27:26|45256.52
17:27:27|45255.91
17:27:27|45255.91
17:27:28|45257.05
17:27:29|45257.05
17:27:31|45253.23
17:27:32|45253.75
17:27:33|45252.01
17:27:33|45252.01
17:27:35|45259.88
17:27:35|45262.
17:27:37|45260.65
17:27:37|45263.63
17:27:38|45257.94
17:27:40|45257.06
17:27:41|45258.52
17:27:42|45263.68
17:27:43|45263.88
17:27:44|45264.33
17:27:45|45264.33
17:27:46|45264.33
17:27:47|45261.5
17:27:48|45263.76
17:27:49|45260.51
17:27:50|45257.94
17:27:51|45259.85
17:27:52|45259.74
17:27:53|45251.
17:27:54|45252.
17:27:55|45253.59
17:27:56|45253.99
17:27:57|45260.04
17:27:58|45255.76
17:27:59|45265.
17:28:00|45262.14
17:28:02|45264.06
17:28:02|45264.58
17:28:03|45258.
17:28:04|45259.5
17:28:06|45261.29
17:28:07|45261.29
17:28:07|45261.02
17:28:08|45260.9
17:28:09|45259.73
17:28:11|45253.99
17:28:13|45255.15
17:28:14|45255.15
17:28:15|45255.15
17:28:16|45253.14
17:28:17|45255.73
17:28:19|45257.75
17:28:20|45253.46
17:28:21|45259.21
17:28:21|45255.13
17:28:23|45255.53
17:28:23|45259.21
17:28:25|45255.07
17:28:25|45251.1
17:28:26|45237.13
17:28:28|45241.71
17:28:28|45235.9
17:28:29|45237.51
17:28:31|45236.24
17:28:32|45231.53
17:28:33|45228.98
17:28:33|45230.65
17:28:34|45230.39
17:28:36|45238.56
17:28:37|45231.8
17:28:38|45239.86
17:28:39|45242.01
17:28:40|45248.9
17:28:41|45246.49
17:28:41|45248.73
17:28:42|45251.99
17:28:44|45249.81
17:28:44|45249.99
17:28:45|45247.88
17:28:46|45245.83
17:28:47|45247.53
17:28:49|45250.08
17:28:49|45247.01
17:28:51|45246.
17:28:53|45245.47
17:28:53|45251.42
17:28:54|45251.22
17:28:55|45251.22
17:28:56|45248.76
17:28:57|45253.54
17:28:58|45247.88
17:29:00|45247.88
17:29:00|45242.1
17:29:01|45241.16
17:29:02|45244.33
17:29:03|45243.61
17:29:04|45245.49
17:29:06|45242.04
17:29:06|45245.99
17:29:07|45245.02
17:29:08|45243.81
17:29:10|45243.81
17:29:10|45248.77
17:29:12|45249.75
17:29:13|45249.75
17:29:14|45249.75
17:29:15|45249.75
17:29:16|45249.75
17:29:17|45247.62
17:29:19|45248.99
17:29:20|45248.99
17:29:21|45248.99
17:29:21|45245.99
17:29:23|45245.99
17:29:23|45245.99
17:29:25|45260.01
17:29:25|45257.43
17:29:27|45257.88
17:29:27|45254.08
17:29:28|45249.73
17:29:30|45246.75
17:29:30|45241.85
17:29:31|45245.42
17:29:33|45244.13
17:29:34|45246.25
17:29:34|45246.25
17:29:35|45248.01
17:29:37|45249.77
17:29:37|45248.4
17:29:39|45248.4
17:29:40|45251.77
17:29:41|45246.33
17:29:41|45249.76
17:29:43|45255.82
17:29:43|45254.38
17:29:45|45256.86
17:29:46|45262.
17:29:47|45260.63
17:29:48|45257.93
17:29:49|45253.01
17:29:50|45258.
17:29:51|45257.9
17:29:52|45257.64
17:29:53|45257.64
17:29:54|45257.64
17:29:55|45257.64
17:29:57|45258.05
17:29:57|45260.
17:29:58|45254.
17:30:00|45247.99
17:30:01|45245.94
17:30:01|45250.35
17:30:03|45246.
17:30:03|45253.75
17:30:04|45249.88
17:30:06|45247.68
17:30:06|45242.14
17:30:07|45238.
17:30:08|45234.
17:30:09|45239.83
17:30:11|45237.17
17:30:11|45238.12
17:30:14|45234.13
17:30:15|45234.25
17:30:16|45234.25
17:30:17|45234.01
17:30:19|45228.73
17:30:20|45228.35
17:30:22|45230.33
17:30:23|45230.33
17:30:23|45228.34
17:30:25|45228.98
17:30:25|45228.98
17:30:26|45226.04
17:30:27|45225.51
17:30:29|45226.08
17:30:29|45224.51
17:30:31|45224.51
17:30:32|45214.94
17:30:32|45218.77
17:30:34|45214.
17:30:34|45211.77
17:30:36|45210.
17:30:36|45209.07
17:30:38|45208.3
17:30:39|45205.85
17:30:40|45205.85
17:30:41|45200.14
17:30:42|45188.13
17:30:43|45189.75
17:30:44|45188.
17:30:45|45190.7
17:30:45|45188.12
17:30:46|45194.02
17:30:48|45193.87
17:30:49|45193.51
17:30:50|45193.99
17:30:51|45196.59
17:30:52|45198.9
17:30:53|45202.
17:30:54|45197.95
17:30:55|45199.22
17:30:56|45204.43
17:30:57|45207.63
17:30:58|45209.71
17:30:59|45207.76
17:31:00|45208.28
17:31:01|45206.74
17:31:02|45205.1
17:31:03|45207.81
17:31:04|45208.02
17:31:05|45213.63
17:31:06|45213.85
17:31:07|45210.56
17:31:09|45213.63
17:31:09|45213.62
17:31:11|45208.01
17:31:12|45211.08
17:31:13|45214.18
17:31:13|45218.07
17:31:16|45221.75
17:31:17|45218.19
17:31:17|45216.7
17:31:18|45222.84
17:31:20|45221.45
17:31:20|45221.45
17:31:21|45219.77
17:31:23|45207.
17:31:23|45205.01
17:31:25|45203.99
17:31:26|45204.46
17:31:28|45201.88
17:31:29|45200.37
17:31:30|45202.58
17:31:31|45199.91
17:31:33|45203.41
17:31:34|45211.93
17:31:35|45211.39
17:31:35|45211.59
17:31:36|45216.7
17:31:38|45213.63
17:31:39|45213.05
17:31:40|45220.23
17:31:41|45216.04
17:31:42|45218.51
17:31:43|45216.84
17:31:45|45213.45
17:31:45|45200.
17:31:46|45198.39
17:31:48|45197.88
17:31:49|45202.2
17:31:49|45203.99
17:31:50|45206.
17:31:51|45210.01
17:31:52|45206.47
17:31:54|45206.47
17:31:54|45210.
17:31:55|45203.76
17:31:57|45200.49
17:31:57|45200.75
17:31:59|45202.5
17:32:00|45207.43
17:32:00|45215.27
17:32:01|45208.13
17:32:02|45208.25
17:32:03|45206.63
17:32:04|45201.29
17:32:06|45204.03
17:32:06|45204.41
17:32:07|45202.12
17:32:09|45200.02
17:32:10|45199.48
17:32:10|45194.44
17:32:12|45193.1
17:32:12|45193.86
17:32:13|45192.13
17:32:14|45190.27
17:32:15|45193.85
17:32:17|45189.96
17:32:18|45189.47
17:32:19|45192.
17:32:20|45189.73
17:32:21|45189.84
17:32:22|45189.72
17:32:23|45187.58
17:32:25|45184.45
17:32:26|45170.01
17:32:27|45173.99
17:32:28|45171.98
17:32:28|45167.17
17:32:30|45167.52
17:32:31|45167.85
17:32:32|45153.71
17:32:33|45157.93
17:32:33|45163.01
17:32:35|45161.99
17:32:35|45156.17
17:32:37|45159.88
17:32:38|45148.04
17:32:39|45141.99
17:32:40|45137.99
17:32:41|45137.8
17:32:42|45137.72
17:32:43|45134.
17:32:45|45130.27
17:32:45|45138.27
17:32:46|45133.88
17:32:47|45137.59
17:32:48|45137.59
17:32:50|45148.
17:32:50|45146.04
17:32:52|45144.
17:32:53|45145.07
17:32:54|45144.42
17:32:55|45148.65
17:32:56|45149.88
17:32:57|45150.31
17:32:57|45150.08
17:32:58|45148.02
17:33:00|45152.92
17:33:01|45167.
17:33:01|45161.87
17:33:02|45152.92
17:33:03|45148.28
17:33:05|45148.4
17:33:05|45146.07
17:33:06|45144.01
17:33:07|45140.2
17:33:08|45150.01
17:33:09|45144.94
17:33:11|45147.37
17:33:11|45146.01
17:33:12|45143.14
17:33:14|45139.18
17:33:14|45141.93
17:33:15|45127.62
17:33:16|45131.63
17:33:18|45129.61
17:33:18|45130.75
17:33:19|45128.31
17:33:20|45128.31
17:33:22|45131.32
17:33:23|45131.53
17:33:23|45134.45
17:33:25|45134.45
17:33:26|45132.8
17:33:26|45127.52
17:33:28|45132.23
17:33:29|45128.
17:33:30|45125.76
17:33:31|45131.51
17:33:32|45129.46
17:33:33|45131.39
17:33:35|45126.16
17:33:36|45127.39
17:33:37|45120.13
17:33:38|45122.93
17:33:39|45122.01
17:33:39|45120.14
17:33:41|45114.24
17:33:41|45109.57
17:33:42|45105.
17:33:43|45100.
17:33:45|45093.49
17:33:46|45084.12
17:33:47|45093.01
17:33:47|45101.99
17:33:49|45098.
17:33:50|45103.7
17:33:51|45115.
17:33:52|45113.12
17:33:53|45110.01
17:33:54|45106.85
17:33:55|45109.28
17:33:57|45112.33
17:33:58|45106.01
17:33:59|45111.29
17:34:00|45100.
17:34:00|45095.99
17:34:02|45099.32
17:34:03|45092.79
17:34:04|45097.33
17:34:05|45098.79
17:34:06|45113.57
17:34:06|45109.53
17:34:08|45122.
17:34:09|45120.4
17:34:10|45124.57
17:34:10|45115.96
17:34:12|45112.69
17:34:13|45112.37
17:34:13|45113.87
17:34:15|45113.99
17:34:15|45112.33
17:34:17|45114.97
17:34:18|45117.63
17:34:19|45119.02
17:34:20|45116.
17:34:21|45110.07
17:34:22|45115.6
17:34:23|45111.87
17:34:24|45111.87
17:34:26|45105.96
17:34:27|45103.39
17:34:27|45101.96
17:34:30|45102.98
17:34:31|45108.42
17:34:32|45106.55
17:34:33|45102.24
17:34:34|45105.07
17:34:35|45106.36
17:34:36|45108.99
17:34:37|45109.88
17:34:38|45112.16
17:34:39|45117.99
17:34:41|45115.88
17:34:42|45118.
17:34:43|45116.12
17:34:43|45120.27
17:34:44|45117.17
17:34:46|45122.
17:34:46|45122.01
17:34:47|45110.49
17:34:48|45118.12
17:34:49|45122.
17:34:51|45121.98
17:34:52|45127.21
17:34:53|45127.88
17:34:54|45125.6
17:34:55|45125.85
17:34:56|45125.71
17:34:57|45119.75
17:34:58|45119.88
17:34:59|45125.83
17:35:00|45123.88
17:35:02|45122.88
17:35:02|45126.
17:35:03|45123.88
17:35:04|45121.99
17:35:05|45125.96
17:35:07|45127.25
17:35:08|45134.09
17:35:09|45134.88
17:35:09|45137.2
17:35:11|45137.32
17:35:12|45141.57
17:35:13|45136.69
17:35:14|45146.35
17:35:15|45143.48
17:35:15|45135.29
17:35:17|45130.51
17:35:19|45123.
17:35:19|45137.61
17:35:21|45141.5
17:35:22|45141.5
17:35:23|45139.99
17:35:23|45145.85
17:35:25|45148.55
17:35:25|45148.67
17:35:27|45152.9
17:35:28|45151.21
17:35:29|45142.51
17:35:30|45145.72
17:35:31|45144.28
17:35:32|45136.
17:35:34|45130.02
17:35:35|45129.59
17:35:36|45133.25
17:35:37|45133.14
17:35:38|45130.6
17:35:39|45128.2
17:35:40|45129.22
17:35:41|45126.
17:35:42|45124.26
17:35:43|45122.15
17:35:44|45130.12
17:35:45|45126.12
17:35:46|45128.12
17:35:47|45125.98
17:35:48|45118.01
17:35:49|45118.62
17:35:50|45121.72
17:35:51|45121.55
17:35:52|45121.55
17:35:53|45118.62
17:35:54|45115.24
17:35:55|45114.73
17:35:56|45114.01
17:35:57|45109.
17:35:58|45109.19
17:35:59|45110.95
17:36:00|45118.77
17:36:01|45116.37
17:36:02|45126.75
17:36:03|45123.11
17:36:04|45127.25
17:36:05|45125.99
17:36:06|45123.88
17:36:07|45123.28
17:36:08|45122.58
17:36:09|45131.54
17:36:10|45134.
17:36:11|45137.27
17:36:12|45138.34
17:36:13|45138.49
17:36:14|45136.42
17:36:15|45141.96
17:36:16|45148.01
17:36:17|45150.
17:36:18|45150.
17:36:20|45153.88
17:36:20|45150.6
17:36:21|45155.72
17:36:22|45146.01
17:36:23|45142.69
17:36:24|45139.86
17:36:25|45139.99
17:36:27|45143.88
17:36:28|45146.52
17:36:29|45149.4
17:36:31|45148.29
17:36:32|45151.07
17:36:33|45157.12
17:36:34|45152.78
17:36:35|45150.43
17:36:35|45156.75
17:36:37|45157.74
17:36:37|45154.43
17:36:39|45148.68
17:36:40|45152.7
17:36:41|45144.73
17:36:42|45152.48
17:36:43|45153.08
17:36:44|45151.62
17:36:45|45150.
17:36:46|45154.8
17:36:47|45154.8
17:36:48|45151.99
17:36:49|45140.
17:36:50|45139.18
17:36:51|45139.79
17:36:52|45132.17
17:36:53|45128.23
17:36:54|45130.15
17:36:56|45130.15
17:36:57|45129.73
17:36:58|45126.47
17:36:59|45135.97
17:36:59|45132.26
17:37:00|45136.8
17:37:01|45137.09
17:37:03|45139.55
17:37:04|45139.33
17:37:04|45145.71
17:37:06|45140.54
17:37:06|45143.71
17:37:07|45149.27
17:37:09|45148.14
17:37:09|45156.01
17:37:11|45151.5
17:37:12|45152.78
17:37:13|45153.73
17:37:14|45156.74
17:37:15|45149.59
17:37:16|45141.73
17:37:17|45132.17
17:37:18|45134.39
17:37:19|45135.63
17:37:20|45136.
17:37:21|45153.43
17:37:22|45149.86
17:37:23|45146.17
17:37:24|45149.31
17:37:25|45150.44
17:37:26|45152.14
17:37:27|45153.43
17:37:28|45153.43
17:37:30|45156.91
17:37:30|45156.13
17:37:32|45152.
17:37:32|45148.18
17:37:34|45150.14
17:37:34|45143.23
17:37:36|45147.27
17:37:36|45144.45
17:37:38|45145.72
17:37:39|45143.25
17:37:40|45158.43
17:37:41|45154.27
17:37:41|45152.25
17:37:42|45152.25
17:37:44|45160.43
17:37:45|45156.01
17:37:46|45148.68
17:37:47|45145.1
17:37:48|45147.52
17:37:50|45146.43
17:37:51|45154.19
17:37:52|45153.21
17:37:53|45153.34
17:37:54|45154.12
17:37:55|45158.
17:37:56|45151.85
17:37:56|45150.61
17:37:57|45150.18
17:37:59|45155.71
17:37:59|45152.12
17:38:01|45154.13
17:38:01|45154.01
17:38:02|45154.08
17:38:03|45152.02
17:38:05|45148.68
17:38:05|45145.88
17:38:07|45145.83
17:38:07|45144.68
17:38:09|45142.01
17:38:09|45143.7
17:38:11|45140.55
17:38:12|45141.06
17:38:13|45126.
17:38:14|45126.13
17:38:15|45119.9
17:38:16|45116.69
17:38:18|45120.13
17:38:18|45115.97
17:38:20|45112.27
17:38:21|45111.8
17:38:22|45111.8
17:38:23|45099.39
17:38:24|45101.27
17:38:25|45098.32
17:38:26|45102.09
17:38:27|45105.88
17:38:28|45103.99
17:38:29|45103.86
17:38:30|45100.46
17:38:31|45102.44
17:38:32|45104.
17:38:33|45111.88
17:38:35|45101.14
17:38:35|45105.69
17:38:37|45111.36
17:38:38|45107.84
17:38:39|45103.38
17:38:39|45106.36
17:38:40|45106.73
17:38:42|45110.13
17:38:43|45108.46
17:38:45|45105.86
17:38:46|45098.09
17:38:46|45097.77
17:38:47|45095.89
17:38:49|45096.47
17:38:50|45099.85
17:38:50|45099.6
17:38:52|45107.78
17:38:53|45113.2
17:38:54|45113.42
17:38:55|45109.99
17:38:56|45107.78
17:38:57|45103.86
17:38:58|45101.84
17:38:59|45103.73
17:39:00|45116.25
17:39:01|45111.74
17:39:02|45107.48
17:39:03|45107.33
17:39:04|45104.54
17:39:05|45099.58
17:39:06|45095.98
17:39:07|45097.02
17:39:08|45094.15
17:39:09|45094.13
17:39:10|45095.83
17:39:11|45095.42
17:39:12|45091.17
17:39:13|45085.23
17:39:14|45083.38
17:39:15|45081.84
17:39:16|45080.01
17:39:18|45070.92
17:39:18|45072.02
17:39:19|45080.17
17:39:20|45082.22
17:39:22|45078.49
17:39:22|45079.98
17:39:23|45084.99
17:39:24|45080.94
17:39:25|45074.77
17:39:26|45074.51
17:39:27|45075.25
17:39:29|45075.25
17:39:30|45070.01
17:39:32|45072.01
17:39:33|45084.01
17:39:34|45086.
17:39:35|45082.56
17:39:36|45084.92
17:39:37|45080.41
17:39:38|45082.03
17:39:39|45081.
17:39:40|45086.01
17:39:41|45082.5
17:39:42|45082.5
17:39:43|45082.47
17:39:44|45083.65
17:39:46|45083.52
17:39:46|45085.84
17:39:48|45078.88
17:39:48|45078.
17:39:50|45074.48
17:39:51|45071.05
17:39:52|45071.05
17:39:53|45068.9
17:39:54|45068.9
17:39:54|45065.51
17:39:56|45061.28
17:39:57|45061.87
17:39:57|45063.62
17:39:59|45065.23
17:40:00|45069.59
17:40:01|45070.12
17:40:01|45069.87
17:40:02|45064.86
17:40:03|45067.45
17:40:04|45065.73
17:40:06|45065.4
17:40:07|45063.84
17:40:08|45056.
17:40:09|45059.59
17:40:10|45057.98
17:40:11|45054.
17:40:12|45051.53
17:40:13|45050.01
17:40:14|45050.56
17:40:15|45046.25
17:40:16|45051.37
17:40:17|45049.63
17:40:18|45051.86
17:40:19|45050.13
17:40:20|45067.99
17:40:21|45064.
17:40:23|45060.32
17:40:23|45063.88
17:40:24|45053.74
17:40:25|45054.79
17:40:26|45053.85
17:40:27|45054.2
17:40:28|45053.49
17:40:29|45048.69
17:40:30|45070.
17:40:32|45076.49
17:40:33|45074.63
17:40:35|45068.14
17:40:35|45062.87
17:40:37|45063.04
17:40:38|45058.62
17:40:39|45063.22
17:40:40|45056.98
17:40:41|45057.49
17:40:42|45059.99
17:40:42|45061.72
17:40:44|45059.84
17:40:44|45057.35
17:40:47|45058.
17:40:48|45059.84
17:40:49|45062.12
17:40:49|45061.13
17:40:51|45063.86
17:40:51|45063.86
17:40:52|45059.42
17:40:53|45063.87
17:40:55|45061.99
17:40:55|45059.99
17:40:57|45059.99
17:40:57|45061.15
17:40:58|45061.99
17:41:00|45060.69
17:41:00|45061.65
17:41:01|45059.87
17:41:03|45059.61
17:41:04|45056.41
17:41:05|45053.47
17:41:06|45053.88
17:41:07|45048.15
17:41:08|45048.15
17:41:09|45050.23
17:41:10|45047.99
17:41:11|45046.43
17:41:12|45036.74
17:41:13|45035.51
17:41:14|45033.99
17:41:15|45030.88
17:41:16|45031.
17:41:17|45042.09
17:41:18|45043.64
17:41:20|45044.9
17:41:20|45039.99
17:41:22|45034.9
17:41:23|45040.43
17:41:24|45038.31
17:41:25|45033.91
17:41:26|45033.49
17:41:27|45031.57
17:41:27|45030.
17:41:28|45018.86
17:41:30|45022.18
17:41:31|45027.74
17:41:33|45024.19
17:41:34|45022.3
17:41:35|45019.95
17:41:36|45018.01
17:41:37|45018.98
17:41:38|45019.88
17:41:39|45019.75
17:41:40|45019.28
17:41:41|45011.52
17:41:42|45032.42
17:41:43|45021.33
17:41:44|45024.52
17:41:45|45031.9
17:41:46|45016.
17:41:47|45010.
17:41:48|45013.58
17:41:49|45014.9
17:41:50|45011.99
17:41:51|45006.27
17:41:52|44997.48
17:41:53|45005.99
17:41:54|45011.96
17:41:55|45026.
17:41:56|45020.64
17:41:58|45024.01
17:41:58|45024.17
17:42:00|45025.83
17:42:01|45023.78
17:42:02|45024.03
17:42:03|45044.28
17:42:04|45047.4
17:42:05|45052.
17:42:06|45057.67
17:42:07|45067.99
17:42:08|45065.01
17:42:09|45061.67
17:42:10|45058.62
17:42:11|45065.99
17:42:13|45063.14
17:42:13|45060.01
17:42:14|45058.19
17:42:15|45043.41
17:42:17|45039.02
17:42:18|45036.
17:42:19|45035.75
17:42:19|45028.48
17:42:21|45021.94
17:42:22|45020.14
17:42:23|45018.01
17:42:24|45016.26
17:42:25|45016.21
17:42:26|45015.39
17:42:27|45015.24
17:42:28|45014.97
17:42:29|45014.
17:42:30|45007.6
17:42:31|45008.25
17:42:32|45010.13
17:42:34|45016.01
17:42:35|45013.53
17:42:36|45024.53
17:42:37|45022.31
17:42:38|45026.1
17:42:39|45031.93
17:42:40|45040.78
17:42:41|45035.34
17:42:42|45033.06
17:42:43|45037.35
17:42:44|45050.79
17:42:45|45050.92
17:42:46|45052.
17:42:47|45055.
17:42:48|45059.99
17:42:49|45059.88
17:42:51|45064.
17:42:51|45061.99
17:42:52|45077.99
17:42:54|45078.01
17:42:55|45082.83
17:42:55|45077.29
17:42:56|45074.76
17:42:57|45073.09
17:42:58|45066.12
17:43:00|45072.29
17:43:00|45064.97
17:43:01|45060.59
17:43:02|45064.82
17:43:03|45060.14
17:43:05|45060.08
17:43:06|45060.83
17:43:06|45059.11
17:43:08|45068.
17:43:08|45059.28
17:43:10|45055.86
17:43:11|45047.58
17:43:12|45049.15
17:43:13|45046.85
17:43:14|45046.72
17:43:15|45046.
17:43:16|45041.02
17:43:17|45040.02
17:43:18|45047.99
17:43:19|45047.99
17:43:20|45052.82
17:43:21|45056.12
17:43:22|45058.37
17:43:23|45058.
17:43:24|45065.84
17:43:25|45065.71
17:43:26|45068.6
17:43:28|45069.62
17:43:28|45075.88
17:43:29|45082.86
17:43:30|45095.08
17:43:31|45092.55
17:43:33|45092.41
17:43:35|45095.82
17:43:36|45099.14
17:43:36|45097.63
17:43:37|45093.82
17:43:38|45092.5
17:43:39|45093.87
17:43:40|45094.83
17:43:41|45101.83
17:43:42|45106.
17:43:44|45106.39
17:43:44|45114.97
17:43:45|45120.84
17:43:47|45113.9
17:43:48|45114.45
17:43:48|45114.
17:43:49|45116.14
17:43:51|45116.25
17:43:52|45116.
17:43:52|45120.88
17:43:54|45110.
17:43:55|45105.98
17:43:55|45108.12
17:43:57|45113.3
17:43:58|45114.01
17:43:58|45112.28
17:43:59|45108.41
17:44:01|45109.74
17:44:01|45105.83
17:44:02|45103.36
17:44:03|45106.49
17:44:05|45114.07
17:44:06|45115.43
17:44:07|45119.88
17:44:08|45117.77
17:44:08|45114.59
17:44:10|45121.18
17:44:11|45116.22
17:44:12|45112.19
17:44:13|45116.01
17:44:14|45118.13
17:44:15|45120.63
17:44:15|45109.76
17:44:17|45112.01
17:44:18|45116.
17:44:18|45114.26
17:44:20|45112.17
17:44:21|45110.71
17:44:22|45110.27
17:44:22|45108.42
17:44:24|45096.
17:44:25|45098.39
17:44:26|45105.88
17:44:26|45100.97
17:44:28|45096.76
17:44:28|45104.12
17:44:30|45104.26
17:44:30|45110.25
17:44:31|45106.38
17:44:33|45106.29
17:44:34|45104.01
17:44:35|45104.
17:44:36|45101.69
17:44:38|45102.13
17:44:38|45102.13
17:44:40|45098.71
17:44:40|45101.83
17:44:42|45100.51
17:44:42|45103.15
17:44:44|45108.13
17:44:44|45108.13
17:44:46|45106.55
17:44:46|45108.01
17:44:47|45113.8
17:44:48|45107.68
17:44:50|45108.
17:44:52|45108.18
17:44:53|45113.81
17:44:54|45110.88
17:44:55|45110.61
17:44:56|45106.39
17:44:57|45106.95
17:44:59|45106.95
17:45:00|45106.44
17:45:01|45106.01
17:45:03|45102.14
17:45:03|45104.14
17:45:04|45099.65
17:45:05|45089.99
17:45:07|45086.59
17:45:08|45099.88
17:45:09|45104.
17:45:10|45100.98
17:45:11|45100.88
17:45:13|45114.01
17:45:14|45123.
17:45:15|45117.59
17:45:16|45112.02
17:45:17|45112.27
17:45:18|45120.
17:45:20|45119.52
17:45:21|45114.
17:45:23|45107.7
17:45:24|45112.
17:45:25|45109.83
17:45:26|45118.6
17:45:27|45118.6
17:45:28|45116.14
17:45:29|45108.3
17:45:30|45111.27
17:45:31|45113.17
17:45:32|45109.86
17:45:33|45110.48
17:45:34|45112.01
17:45:35|45111.87
17:45:36|45111.32
17:45:37|45113.2
17:45:38|45108.16
17:45:39|45108.92
17:45:41|45108.01
17:45:41|45111.84
17:45:43|45121.33
17:45:44|45118.91
17:45:44|45115.99
17:45:45|45117.44
17:45:47|45117.44
17:45:48|45136.27
17:45:49|45142.31
17:45:50|45153.8
17:45:51|45154.
17:45:52|45156.
17:45:53|45156.44
17:45:54|45150.66
17:45:55|45152.
17:45:56|45148.68
17:45:57|45147.23
17:45:58|45146.7
17:45:59|45146.86
17:46:00|45147.58
17:46:01|45140.21
17:46:02|45152.71
17:46:03|45154.01
17:46:04|45149.99
17:46:05|45149.42
17:46:06|45142.
17:46:08|45137.39
17:46:09|45134.02
17:46:10|45134.14
17:46:11|45132.17
17:46:11|45135.45
17:46:13|45131.44
17:46:14|45138.01
17:46:15|45140.62
17:46:16|45138.12
17:46:16|45135.39
17:46:18|45124.59
17:46:18|45127.94
17:46:21|45132.37
17:46:22|45128.
17:46:22|45130.64
17:46:24|45137.59
17:46:25|45134.17
17:46:25|45139.04
17:46:27|45134.91
17:46:28|45139.04
17:46:29|45133.17
17:46:30|45133.42
17:46:31|45122.19
17:46:32|45116.59
17:46:33|45110.
17:46:34|45105.53
17:46:35|45104.91
17:46:36|45103.99
17:46:37|45103.96
17:46:38|45100.18
17:46:39|45100.
17:46:40|45095.55
17:46:42|45092.03
17:46:43|45087.85
17:46:43|45084.46
17:46:44|45084.
17:46:46|45085.04
17:46:47|45082.03
17:46:48|45075.2
17:46:49|45077.24
17:46:49|45079.77
17:46:51|45078.87
17:46:52|45077.86
17:46:53|45069.69
17:46:54|45076.
17:46:55|45068.41
17:46:56|45068.58
17:46:57|45067.78
17:46:58|45067.9
17:46:59|45066.14
17:47:00|45068.15
17:47:01|45066.01
17:47:02|45065.42
17:47:03|45059.99
17:47:04|45060.
17:47:05|45059.15
17:47:05|45056.13
17:47:07|45063.48
17:47:08|45060.6
17:47:09|45076.6
17:47:11|45070.89
17:47:11|45064.97
17:47:13|45062.
17:47:13|45057.76
17:47:15|45039.58
17:47:15|45034.55
17:47:16|45032.
17:47:17|45038.
17:47:19|45037.84
17:47:20|45038.68
17:47:21|45036.01
17:47:22|45041.64
17:47:23|45042.18
17:47:24|45039.12
17:47:25|45039.87
17:47:27|45058.
17:47:28|45050.21
17:47:30|45056.03
17:47:31|45053.3
17:47:32|45062.22
17:47:32|45068.
17:47:34|45074.
17:47:34|45071.53
17:47:36|45068.78
17:47:36|45069.98
17:47:37|45069.71
17:47:39|45069.87
17:47:39|45069.41
17:47:41|45067.86
17:47:42|45080.8
17:47:42|45078.55
17:47:44|45086.1
17:47:45|45081.67
17:47:46|45080.97
17:47:46|45077.7
17:47:48|45075.
17:47:49|45077.2
17:47:50|45074.
17:47:50|45078.48
17:47:52|45079.46
17:47:52|45077.26
17:47:54|45070.
17:47:55|45070.33
17:47:55|45069.99
17:47:57|45067.13
17:47:58|45055.49
17:47:59|45054.
17:48:00|45050.01
17:48:01|45054.96
17:48:03|45053.19
17:48:03|45054.01
17:48:05|45048.15
17:48:06|45040.07
17:48:07|45056.
17:48:08|45054.13
17:48:09|45056.12
17:48:10|45047.9
17:48:11|45050.14
17:48:12|45045.61
17:48:13|45047.03
17:48:14|45044.
17:48:15|45047.33
17:48:16|45048.3
17:48:17|45045.99
17:48:19|45036.11
17:48:19|45038.54
17:48:21|45032.94
17:48:22|45030.34
17:48:24|45032.12
17:48:26|45038.01
17:48:26|45034.14
17:48:27|45032.02
17:48:29|45031.58
17:48:29|45025.43
17:48:31|45024.4
17:48:32|45026.24
17:48:33|45023.77
17:48:33|45023.88
17:48:35|45026.01
17:48:36|45024.6
17:48:37|45020.75
17:48:38|45024.31
17:48:39|45022.04
17:48:41|45016.57
17:48:41|45019.86
17:48:42|45020.
17:48:43|45018.
17:48:45|45015.
17:48:45|45025.69
17:48:46|45031.
17:48:48|45026.29
17:48:49|45029.86
17:48:50|45036.
17:48:50|45041.53
17:48:52|45028.01
17:48:53|45037.26
17:48:54|45031.88
17:48:54|45033.46
17:48:55|45033.01
17:48:57|45032.42
17:48:57|45035.86
17:48:59|45037.19
17:48:59|45036.84
17:49:01|45039.
17:49:01|45035.72
17:49:03|45040.24
17:49:04|45041.47
17:49:04|45036.14
17:49:06|45037.95
17:49:07|45035.99
17:49:08|45034.98
17:49:09|45039.22
17:49:09|45035.37
17:49:11|45039.75
17:49:12|45036.56
17:49:13|45039.21
17:49:14|45051.98
17:49:15|45052.16
17:49:16|45050.96
17:49:17|45049.84
17:49:19|45050.12
17:49:20|45040.01
17:49:20|45042.01
17:49:22|45042.61
17:49:22|45038.03
17:49:24|45042.49
17:49:25|45044.9
17:49:26|45047.39
17:49:27|45045.88
17:49:28|45045.6
17:49:30|45035.87
17:49:31|45033.51
17:49:32|45037.28
17:49:33|45037.33
17:49:34|45038.51
17:49:35|45038.63
17:49:36|45040.08
17:49:38|45048.44
17:49:38|45045.86
17:49:40|45041.5
17:49:41|45041.99
17:49:41|45039.44
17:49:42|45035.83
17:49:43|45033.48
17:49:45|45030.9
17:49:45|45034.61
17:49:46|45035.98
17:49:47|45039.03
17:49:49|45041.09
17:49:49|45038.26
17:49:51|45041.86
17:49:52|45040.18
17:49:53|45041.05
17:49:53|45037.13
17:49:54|45038.68
17:49:56|45037.88
17:49:56|45038.68
17:49:57|45041.37
17:49:59|45045.54
17:49:59|45032.32
17:50:01|45031.95
17:50:02|45028.4
17:50:04|45025.99
17:50:05|45035.85
17:50:05|45030.33
17:50:06|45030.59
17:50:07|45033.13
17:50:09|45040.01
17:50:09|45032.62
17:50:10|45032.96
17:50:12|45035.08
17:50:12|45034.21
17:50:13|45038.75
17:50:14|45038.12
17:50:15|45039.75
17:50:16|45040.01
17:50:18|45044.43
17:50:18|45049.07
17:50:20|45043.75
17:50:21|45051.2
17:50:22|45053.98
17:50:23|45055.28
17:50:24|45052.14
17:50:25|45051.74
17:50:26|45053.98
17:50:27|45053.71
17:50:28|45048.16
17:50:29|45048.57
17:50:29|45054.01
17:50:31|45053.61
17:50:31|45050.
17:50:34|45064.03
17:50:35|45066.
17:50:36|45069.83
17:50:37|45077.98
17:50:38|45074.67
17:50:39|45078.01
17:50:40|45076.91
17:50:42|45083.27
17:50:43|45076.7
17:50:44|45077.91
17:50:45|45077.88
17:50:46|45079.87
17:50:47|45076.7
17:50:48|45081.99
17:50:49|45077.95
17:50:50|45069.84
17:50:52|45065.69
17:50:53|45059.87
17:50:53|45061.25
17:50:55|45059.99
17:50:55|45060.
17:50:56|45057.44
17:50:58|45052.87
17:50:59|45053.93
17:51:00|45052.
17:51:01|45050.65
17:51:02|45044.01
17:51:04|45039.47
17:51:04|45043.72
17:51:06|45041.56
17:51:07|45037.88
17:51:08|45042.22
17:51:09|45043.89
17:51:10|45038.75
17:51:10|45032.05
17:51:11|45030.31
17:51:13|45031.71
17:51:14|45031.61
17:51:15|45031.88
17:51:16|45028.
17:51:17|45028.24
17:51:18|45022.95
17:51:19|45024.43
17:51:20|45028.82
17:51:21|45033.04
17:51:22|45032.8
17:51:23|45032.14
17:51:24|45034.
17:51:25|45030.41
17:51:26|45043.46
17:51:27|45041.51
17:51:28|45046.14
17:51:29|45044.
17:51:30|45041.33
17:51:31|45039.58
17:51:32|45042.23
17:51:33|45043.01
17:51:34|45046.36
17:51:35|45056.13
17:51:37|45061.99
17:51:37|45069.
17:51:39|45068.
17:51:39|45067.75
17:51:40|45062.62
17:51:42|45052.01
17:51:42|45058.52
17:51:44|45059.99
17:51:45|45061.99
17:51:45|45066.82
17:51:47|45066.39
17:51:47|45044.
17:51:49|45031.42
17:51:50|45033.82
17:51:51|45027.72
17:51:52|45031.76
17:51:53|45028.
17:51:54|45026.58
17:51:56|45027.63
17:51:56|45022.68
17:51:58|45028.33
17:51:58|45048.
17:51:59|45048.52
17:52:00|45059.48
17:52:01|45048.82
17:52:02|45039.07
17:52:04|45045.92
17:52:05|45046.01
17:52:06|45034.73
17:52:06|45029.19
17:52:08|45029.
17:52:08|45028.74
17:52:10|45033.82
17:52:11|45033.54
17:52:12|45038.38
17:52:13|45042.12
17:52:13|45046.12
17:52:14|45042.74
17:52:15|45041.4
17:52:17|45040.
17:52:17|45034.72
17:52:19|45032.
17:52:19|45035.25
17:52:22|45035.86
17:52:22|45042.36
17:52:23|45047.65
17:52:24|45051.45
17:52:25|45051.17
17:52:26|45053.88
17:52:27|45053.88
17:52:28|45053.84
17:52:29|45053.22
17:52:31|45050.01
17:52:32|45049.21
17:52:32|45051.49
17:52:33|45051.61
17:52:35|45051.63
17:52:36|45051.63
17:52:37|45050.13
17:52:38|45050.01
17:52:39|45050.16
17:52:39|45050.16
17:52:40|45034.17
17:52:42|45028.
17:52:43|45030.5
17:52:44|45030.52
17:52:45|45033.74
17:52:46|45034.07
17:52:48|45035.99
17:52:48|45034.12
17:52:50|45032.
17:52:51|45040.01
17:52:52|45038.
17:52:53|45033.82
17:52:55|45038.01
17:52:55|45039.18
17:52:57|45041.01
17:52:58|45044.22
17:52:58|45038.01
17:53:00|45038.15
17:53:01|45048.01
17:53:01|45050.43
17:53:03|45050.26
17:53:03|45047.4
17:53:05|45044.29
17:53:05|45037.32
17:53:06|45035.78
17:53:08|45031.3
17:53:09|45030.12
17:53:10|45031.99
17:53:10|45031.44
17:53:11|45033.32
17:53:12|45033.32
17:53:14|45026.01
17:53:15|45026.42
17:53:16|45024.4
17:53:17|45025.73
17:53:18|45029.47
17:53:19|45034.81
17:53:20|45037.2
17:53:21|45037.32
17:53:22|45037.32
17:53:23|45037.32
17:53:24|45036.58
17:53:25|45034.54
17:53:26|45037.11
17:53:27|45037.11
17:53:28|45030.45
17:53:29|45035.99
17:53:30|45038.23
17:53:31|45044.17
17:53:32|45044.26
17:53:33|45047.54
17:53:34|45043.96
17:53:35|45043.95
17:53:37|45046.24
17:53:38|45048.14
17:53:39|45042.24
17:53:41|45036.49
17:53:41|45039.28
17:53:42|45045.29
17:53:44|45045.28
17:53:45|45040.4
17:53:46|45044.42
17:53:48|45042.55
17:53:48|45041.38
17:53:50|45043.04
17:53:51|45041.52
17:53:52|45033.86
17:53:53|45031.29
17:53:54|45030.33
17:53:55|45026.48
17:53:56|45031.61
17:53:57|45027.87
17:53:58|45032.
17:53:59|45037.32
17:54:00|45045.45
17:54:01|45045.69
17:54:02|45045.
17:54:04|45040.
17:54:05|45034.05
17:54:06|45033.55
17:54:07|45035.87
17:54:08|45033.55
17:54:09|45032.63
17:54:10|45032.61
17:54:11|45032.11
17:54:12|45034.28
17:54:12|45040.
17:54:13|45047.55
17:54:15|45047.66
17:54:16|45043.13
17:54:16|45041.76
17:54:18|45041.76
17:54:18|45041.51
17:54:20|45043.88
17:54:21|45053.
17:54:22|45058.01
17:54:23|45063.22
17:54:24|45058.63
17:54:25|45065.7
17:54:27|45070.82
17:54:27|45073.46
17:54:29|45070.87
17:54:29|45072.97
17:54:30|45078.88
17:54:32|45077.36
17:54:33|45076.31
17:54:33|45075.99
17:54:34|45069.98
17:54:35|45067.26
17:54:37|45067.88
17:54:38|45073.48
17:54:39|45069.37
17:54:40|45073.49
17:54:41|45072.55
17:54:42|45070.78
17:54:43|45070.
17:54:44|45066.19
17:54:45|45061.24
17:54:46|45062.
17:54:47|45056.05
17:54:49|45057.97
17:54:50|45049.4
17:54:51|45051.25
17:54:52|45049.96
17:54:52|45045.28
17:54:54|45045.07
17:54:54|45034.28
17:54:56|45034.
17:54:56|45048.52
17:54:57|45046.01
17:54:59|45036.52
17:55:00|45036.33
17:55:01|45040.15
17:55:02|45036.33
17:55:03|45038.
17:55:04|45046.46
17:55:06|45052.
17:55:07|45055.91
17:55:08|45053.21
17:55:08|45052.43
17:55:09|45052.26
17:55:11|45050.
17:55:11|45044.02
17:55:12|45043.99
17:55:13|45055.02
17:55:15|45056.56
17:55:15|45056.37
17:55:16|45057.86
17:55:18|45053.49
17:55:19|45055.14
17:55:20|45055.13
17:55:21|45052.29
17:55:22|45056.89
17:55:23|45066.69
17:55:23|45070.13
17:55:24|45073.5
17:55:25|45073.5
17:55:27|45065.01
17:55:27|45072.12
17:55:28|45078.
17:55:29|45076.01
17:55:30|45076.88
17:55:31|45076.06
17:55:33|45077.45
17:55:34|45080.68
17:55:35|45077.15
17:55:36|45072.
17:55:36|45070.45
17:55:38|45071.74
17:55:40|45067.99
17:55:41|45068.49
17:55:42|45068.05
17:55:43|45066.
17:55:44|45064.76
17:55:45|45071.85
17:55:46|45075.26
17:55:46|45073.99
17:55:48|45071.35
17:55:49|45066.04
17:55:50|45065.72
17:55:51|45065.88
17:55:52|45070.08
17:55:53|45075.34
17:55:55|45074.
17:55:55|45076.65
17:55:57|45076.33
17:55:58|45078.21
17:55:59|45076.83
17:56:01|45079.4
17:56:01|45079.27
17:56:03|45073.8
17:56:03|45067.99
17:56:05|45076.76
17:56:05|45078.61
17:56:06|45080.23
17:56:07|45087.32
17:56:08|45080.21
17:56:10|45083.58
17:56:10|45090.57
17:56:11|45091.93
17:56:12|45095.
17:56:13|45091.38
17:56:14|45091.38
17:56:16|45092.15
17:56:16|45094.01
17:56:17|45092.89
17:56:19|45092.13
17:56:20|45092.13
17:56:20|45080.68
17:56:21|45083.57
17:56:22|45081.87
17:56:23|45080.
17:56:24|45083.85
17:56:25|45083.61
17:56:26|45080.8
17:56:27|45078.
17:56:28|45076.84
17:56:30|45077.46
17:56:30|45075.36
17:56:31|45082.39
17:56:33|45093.01
17:56:33|45095.58
17:56:34|45091.07
17:56:35|45087.34
17:56:36|45085.59
17:56:38|45086.99
17:56:39|45086.14
17:56:40|45086.14
17:56:41|45095.08
17:56:42|45100.
17:56:43|45099.7
17:56:44|45100.84
17:56:45|45101.04
17:56:46|45100.23
17:56:47|45101.6
17:56:48|45108.01
17:56:50|45098.84
17:56:50|45101.31
17:56:51|45095.82
17:56:53|45096.96
17:56:53|45105.
17:56:55|45106.
17:56:56|45102.28
17:56:57|45104.
17:56:58|45109.22
17:56:59|45109.34
17:57:00|45104.14
17:57:01|45103.11
17:57:02|45103.22
17:57:03|45103.52
17:57:04|45103.69
17:57:05|45103.13
17:57:06|45103.28
17:57:07|45104.13
17:57:08|45103.55
17:57:09|45105.
17:57:10|45107.78
17:57:11|45107.78
17:57:12|45106.52
17:57:13|45105.74
17:57:14|45106.84
17:57:15|45101.88
17:57:16|45093.87
17:57:17|45094.49
17:57:18|45094.1
17:57:19|45096.77
17:57:20|45095.51
17:57:21|45094.13
17:57:22|45092.
17:57:23|45086.79
17:57:24|45093.01
17:57:25|45096.01
17:57:26|45106.11
17:57:27|45110.31
17:57:29|45105.83
17:57:30|45102.7
17:57:30|45104.88
17:57:32|45104.01
17:57:32|45107.9
17:57:33|45109.74
17:57:34|45108.38
17:57:35|45103.96
17:57:36|45100.81
17:57:37|45106.62
17:57:39|45106.15
17:57:39|45109.19
17:57:41|45102.48
17:57:43|45103.14
17:57:43|45102.56
17:57:44|45102.53
17:57:46|45107.88
17:57:47|45105.16
17:57:48|45105.16
17:57:49|45108.78
17:57:50|45100.55
17:57:51|45100.3
17:57:52|45100.12
17:57:53|45103.27
17:57:53|45090.38
17:57:55|45085.42
17:57:56|45086.37
17:57:57|45085.07
17:57:58|45085.4
17:57:59|45082.
17:58:00|45079.02
17:58:01|45082.07
17:58:02|45075.15
17:58:03|45069.37
17:58:04|45065.15
17:58:05|45062.39
17:58:05|45059.12
17:58:07|45061.43
17:58:08|45059.12
17:58:09|45057.98
17:58:10|45054.01
17:58:11|45055.28
17:58:13|45048.22
17:58:13|45048.21
17:58:14|45050.31
17:58:16|45045.87
17:58:16|45041.24
17:58:17|45043.03
17:58:19|45050.87
17:58:20|45050.37
17:58:20|45045.98
17:58:21|45046.03
17:58:23|45048.
17:58:23|45048.12
17:58:24|45046.67
17:58:25|45045.45
17:58:26|45045.45
17:58:27|45046.82
17:58:29|45051.17
17:58:29|45048.01
17:58:30|45048.4
17:58:31|45050.3
17:58:32|45050.3
17:58:33|45047.46
17:58:35|45046.96
17:58:35|45045.45
17:58:36|45043.61
17:58:37|45046.65
17:58:38|45042.13
17:58:40|45040.
17:58:41|45038.84
17:58:43|45025.85
17:58:44|45039.31
17:58:45|45038.62
17:58:46|45034.61
17:58:47|45037.32
17:58:48|45032.19
17:58:50|45026.99
17:58:50|45023.87
17:58:51|45025.77
17:58:53|45022.61
17:58:54|45026.02
17:58:55|45025.98
17:58:55|45028.92
17:58:57|45027.03
17:58:58|45032.
17:58:58|45030.4
17:59:00|45026.8
17:59:01|45024.99
17:59:03|45026.93
17:59:04|45027.
17:59:04|45028.52
17:59:05|45023.19
17:59:07|45022.25
17:59:07|45023.14
17:59:09|45023.26
17:59:10|45020.56
17:59:10|45020.03
17:59:12|45019.2
17:59:12|45023.03
17:59:13|45030.84
17:59:14|45031.34
17:59:15|45030.84
17:59:16|45041.68
17:59:17|45032.72
17:59:19|45033.9
17:59:19|45032.74
17:59:20|45032.87
17:59:21|45032.62
17:59:23|45032.01
17:59:24|45029.19
17:59:24|45031.52
17:59:26|45033.88
17:59:26|45022.17
17:59:28|45023.86
17:59:28|45020.58
17:59:29|45022.5
17:59:31|45023.99
17:59:31|45023.96
17:59:33|45022.
17:59:34|45023.96
17:59:35|45022.12
17:59:36|45020.
17:59:37|45014.95
17:59:38|45008.44
17:59:40|45006.
17:59:41|45005.98
17:59:43|45011.98
17:59:44|45006.16
17:59:45|45010.22
17:59:46|45008.87
17:59:47|45014.63
17:59:48|45008.01
17:59:49|45007.62
17:59:50|45007.88
17:59:51|45006.63
17:59:52|45009.55
17:59:53|45012.99
17:59:54|45011.19
17:59:56|45006.04
17:59:57|45011.7
17:59:58|45016.44
17:59:59|45014.24
18:00:00|45016.01
18:00:01|45026.4
18:00:01|45019.08
18:00:03|45013.85
18:00:04|45011.21
18:00:05|45004.84
18:00:06|45002.21
18:00:07|45006.11
18:00:08|45004.73
18:00:09|45006.37
18:00:10|45000.54
18:00:11|45001.74
18:00:12|44997.4
18:00:13|44996.5
18:00:13|45007.51
18:00:15|45001.73
18:00:16|45001.74
18:00:17|44998.73
18:00:18|45004.9
18:00:19|45006.03
18:00:20|45004.46
18:00:21|45021.22
18:00:22|45012.04
18:00:23|45017.73
18:00:24|45023.99
18:00:25|45017.1
18:00:26|45017.34
18:00:27|45017.85
18:00:28|45018.
18:00:29|45018.
18:00:30|45018.13
18:00:31|45010.
18:00:32|45014.86
18:00:33|45012.93
18:00:34|45009.99
18:00:35|45016.7
18:00:36|45019.74
18:00:37|45019.94
18:00:38|45016.98
18:00:39|45019.99
18:00:40|45017.86
18:00:41|45017.84
18:00:42|45018.95
18:00:43|45019.07
18:00:45|45021.76
18:00:45|45024.57
18:00:46|45019.98
18:00:48|45024.61
18:00:48|45017.99
18:00:50|45021.43
18:00:50|45024.24
18:00:51|45026.
18:00:53|45025.06
18:00:53|45024.68
18:00:55|45021.34
18:00:56|45022.28
18:00:58|45026.02
18:00:58|45024.72
18:00:59|45024.81
18:01:01|45029.19
18:01:01|45026.12
18:01:02|45024.28
18:01:03|45028.7
18:01:05|45027.33
18:01:06|45022.67
18:01:06|45027.02
18:01:07|45028.18
18:01:08|45028.33
18:01:10|45035.72
18:01:11|45030.21
18:01:12|45034.68
18:01:13|45040.98
18:01:14|45049.72
18:01:15|45045.28
18:01:16|45045.99
18:01:17|45043.99
18:01:18|45048.
18:01:19|45047.65
18:01:20|45048.56
18:01:21|45047.96
18:01:22|45058.
18:01:23|45061.14
18:01:24|45061.41
18:01:25|45062.43
18:01:26|45065.61
18:01:27|45072.79
18:01:28|45075.1
18:01:29|45073.46
18:01:30|45078.
18:01:31|45076.42
18:01:32|45075.17
18:01:33|45073.03
18:01:34|45069.15
18:01:35|45070.12
18:01:36|45069.9
18:01:37|45065.11
18:01:38|45067.85
18:01:39|45066.88
18:01:40|45072.01
18:01:41|45075.05
18:01:42|45068.31
18:01:43|45068.5
18:01:44|45070.67
18:01:46|45070.89
18:01:47|45074.95
18:01:48|45077.88
18:01:49|45083.96
18:01:49|45081.82
18:01:51|45085.97
18:01:52|45083.6
18:01:52|45085.84
18:01:53|45074.01
18:01:55|45072.76
18:01:56|45064.27
18:01:57|45070.95
18:01:58|45075.17
18:01:59|45075.18
18:02:00|45075.72
18:02:01|45070.04
18:02:02|45067.84
18:02:03|45069.96
18:02:04|45069.03
18:02:05|45067.87
18:02:06|45063.94
18:02:08|45063.48
18:02:08|45064.42
18:02:10|45063.27
18:02:10|45062.68
18:02:11|45065.83
18:02:12|45062.01
18:02:13|45067.13
18:02:14|45064.01
18:02:15|45065.01
18:02:16|45060.33
18:02:17|45053.67
18:02:18|45057.1
18:02:20|45074.46
18:02:20|45079.63
18:02:21|45075.99
18:02:23|45085.17
18:02:23|45099.35
18:02:25|45126.
18:02:25|45128.52
18:02:27|45130.13
18:02:27|45125.84
18:02:28|45120.77
18:02:29|45125.99
18:02:30|45123.49
18:02:31|45115.39
18:02:32|45110.97
18:02:33|45109.98
18:02:34|45108.12
18:02:35|45109.86
18:02:36|45109.6
18:02:37|45108.
18:02:38|45099.99
18:02:40|45103.7
18:02:41|45099.74
18:02:41|45099.94
18:02:42|45092.
18:02:45|45098.15
18:02:46|45098.01
18:02:47|45096.14
18:02:48|45091.
18:02:49|45095.86
18:02:50|45092.88
18:02:51|45096.
18:02:52|45096.07
18:02:53|45095.99
18:02:54|45093.99
18:02:55|45096.54
18:02:57|45093.17
18:02:58|45089.85
18:02:58|45090.3
18:03:00|45081.07
18:03:01|45085.22
18:03:02|45089.15
18:03:03|45090.79
18:03:04|45091.29
18:03:05|45091.86
18:03:06|45098.99
18:03:07|45103.75
18:03:08|45100.01
18:03:09|45101.86
18:03:10|45113.94
18:03:11|45116.13
18:03:13|45117.92
18:03:13|45116.01
18:03:15|45114.83
18:03:15|45124.03
18:03:16|45126.
18:03:17|45126.
18:03:18|45134.
18:03:20|45134.25
18:03:21|45130.
18:03:21|45139.25
18:03:23|45139.95
18:03:23|45136.41
18:03:24|45138.02
18:03:25|45136.1
18:03:26|45130.46
18:03:27|45133.09
18:03:29|45125.8
18:03:30|45123.87
18:03:30|45131.59
18:03:31|45128.58
18:03:32|45131.46
18:03:34|45131.46
18:03:35|45134.02
18:03:36|45131.99
18:03:36|45138.06
18:03:37|45139.85
18:03:38|45138.
18:03:39|45139.71
18:03:40|45138.13
18:03:42|45138.31
18:03:42|45151.49
18:03:43|45150.
18:03:44|45150.01
18:03:45|45153.25
18:03:46|45152.91
18:03:48|45153.03
18:03:49|45154.21
18:03:50|45154.21
18:03:51|45157.11
18:03:52|45148.68
18:03:54|45148.11
18:03:55|45151.02
18:03:56|45157.3
18:03:57|45157.3
18:03:57|45158.53
18:03:58|45155.85
18:04:00|45157.3
18:04:01|45159.89
18:04:02|45158.2
18:04:02|45157.64
18:04:03|45149.24
18:04:04|45148.33
18:04:06|45144.26
18:04:06|45140.
18:04:08|45149.97
18:04:08|45142.01
18:04:09|45141.88
18:04:10|45143.03
18:04:11|45144.45
18:04:13|45146.
18:04:14|45154.72
18:04:14|45152.01
18:04:15|45154.
18:04:17|45151.19
18:04:18|45145.09
18:04:18|45148.
18:04:19|45150.99
18:04:20|45153.43
18:04:21|45150.01
18:04:22|45149.68
18:04:23|45148.27
18:04:25|45148.01
18:04:25|45148.14
18:04:26|45148.3
18:04:27|45148.3
18:04:28|45149.39
18:04:29|45149.58
18:04:30|45150.
18:04:31|45149.94
18:04:32|45136.01
18:04:34|45142.71
18:04:34|45138.13
18:04:35|45132.94
18:04:36|45134.01
18:04:37|45134.44
18:04:38|45131.19
18:04:40|45139.47
18:04:40|45136.
18:04:42|45136.07
18:04:43|45140.3
18:04:43|45147.99
18:04:44|45140.6
18:04:46|45141.5
18:04:48|45141.5
18:04:48|45141.5
18:04:50|45131.12
18:04:52|45127.39
18:04:52|45128.66
18:04:53|45128.66
18:04:54|45123.28
18:04:56|45122.98
18:04:56|45123.43
18:04:57|45118.03
18:04:59|45119.07
18:04:59|45134.88
18:05:00|45142.03
18:05:02|45144.98
18:05:03|45144.
18:05:03|45145.97
18:05:05|45140.55
18:05:05|45146.
18:05:07|45149.03
18:05:08|45151.72
18:05:09|45149.87
18:05:10|45155.96
18:05:11|45154.
18:05:12|45154.31
18:05:13|45157.61
18:05:14|45153.17
18:05:15|45153.56
18:05:16|45151.98
18:05:17|45152.15
18:05:18|45154.21
18:05:19|45154.73
18:05:20|45154.73
18:05:21|45156.21
18:05:22|45153.6
18:05:23|45157.02
18:05:25|45158.84
18:05:26|45154.37
18:05:26|45152.45
18:05:27|45148.45
18:05:29|45149.99
18:05:29|45145.83
18:05:30|45137.85
18:05:31|45136.
18:05:32|45138.8
18:05:34|45137.99
18:05:34|45130.69
18:05:35|45128.12
18:05:36|45125.06
18:05:38|45119.98
18:05:38|45124.94
18:05:39|45134.13
18:05:40|45130.82
18:05:41|45134.01
18:05:42|45136.01
18:05:44|45132.97
18:05:44|45134.13
18:05:46|45124.93
18:05:47|45126.46
18:05:48|45124.07
18:05:50|45127.72
18:05:50|45122.01
18:05:52|45118.96
18:05:53|45121.99
18:05:54|45124.01
18:05:55|45123.29
18:05:56|45119.51
18:05:57|45110.51
18:05:58|45104.
18:05:59|45109.57
18:06:00|45106.46
18:06:01|45107.66
18:06:03|45105.72
18:06:03|45106.27
18:06:04|45106.
18:06:05|45100.
18:06:06|45103.98
18:06:07|45100.
18:06:08|45104.05
18:06:10|45107.72
18:06:11|45102.21
18:06:12|45103.77
18:06:12|45102.
18:06:14|45100.01
18:06:15|45091.52
18:06:16|45092.96
18:06:17|45090.36
18:06:18|45103.08
18:06:19|45101.79
18:06:20|45097.55
18:06:21|45091.62
18:06:22|45087.28
18:06:23|45082.64
18:06:24|45081.1
18:06:26|45079.34
18:06:26|45077.02
18:06:27|45075.67
18:06:29|45076.76
18:06:30|45073.53
18:06:31|45069.73
18:06:31|45072.66
18:06:32|45077.34
18:06:33|45076.5
18:06:34|45074.26
18:06:35|45070.7
18:06:36|45065.
18:06:37|45066.01
18:06:38|45064.43
18:06:40|45064.01
18:06:40|45065.29
18:06:42|45066.
18:06:42|45064.58
18:06:43|45067.66
18:06:44|45064.01
18:06:45|45067.1
18:06:46|45067.97
18:06:48|45065.97
18:06:49|45060.55
18:06:50|45062.66
18:06:51|45063.14
18:06:53|45060.16
18:06:54|45063.13
18:06:55|45066.56
18:06:56|45065.45
18:06:57|45062.61
18:06:57|45059.75
18:06:59|45058.4
18:07:00|45058.27
18:07:01|45063.5
18:07:02|45064.
18:07:03|45060.14
18:07:03|45058.48
18:07:06|45057.99
18:07:06|45059.83
18:07:07|45057.92
18:07:08|45057.85
18:07:09|45057.13
18:07:10|45053.99
18:07:12|45059.25
18:07:12|45063.74
18:07:13|45060.17
18:07:14|45063.39
18:07:16|45060.55
18:07:17|45057.42
18:07:17|45061.75
18:07:18|45061.88
18:07:20|45061.63
18:07:21|45061.39
18:07:22|45061.27
18:07:23|45060.64
18:07:24|45056.02
18:07:25|45058.43
18:07:26|45060.55
18:07:27|45062.65
18:07:28|45074.13
18:07:29|45068.01
18:07:30|45063.81
18:07:31|45066.74
18:07:32|45067.75
18:07:33|45069.57
18:07:34|45077.97
18:07:35|45078.6
18:07:36|45080.13
18:07:37|45078.93
18:07:38|45080.02
18:07:39|45080.01
18:07:40|45075.37
18:07:41|45071.97
18:07:42|45068.51
18:07:44|45072.02
18:07:45|45078.59
18:07:45|45077.34
18:07:46|45077.57
18:07:47|45085.35
18:07:48|45081.07
18:07:50|45085.89
18:07:51|45074.97
18:07:53|45075.48
18:07:54|45072.99
18:07:54|45075.26
18:07:56|45075.26
18:07:57|45066.9
18:07:58|45068.19
18:07:58|45065.99
18:08:00|45066.99
18:08:01|45068.64
18:08:03|45067.88
18:08:03|45071.22
18:08:04|45076.5
18:08:05|45072.01
18:08:06|45066.78
18:08:07|45067.91
18:08:09|45062.49
18:08:10|45061.83
18:08:11|45066.23
18:08:11|45063.3
18:08:13|45063.7
18:08:13|45059.99
18:08:14|45062.35
18:08:15|45062.34
18:08:16|45062.01
18:08:17|45064.05
18:08:19|45061.74
18:08:19|45063.79
18:08:21|45063.55
18:08:22|45062.62
18:08:22|45061.68
18:08:24|45065.38
18:08:24|45064.83
18:08:26|45064.
18:08:27|45064.
18:08:27|45066.77
18:08:28|45064.28
18:08:30|45065.52
18:08:30|45066.51
18:08:31|45065.46
18:08:32|45063.28
18:08:33|45063.83
18:08:35|45067.97
18:08:36|45064.94
18:08:36|45062.97
18:08:37|45063.1
18:08:38|45062.97
18:08:39|45062.7
18:08:40|45060.32
18:08:42|45052.01
18:08:42|45050.17
18:08:43|45039.92
18:08:45|45046.16
18:08:45|45043.74
18:08:46|45043.99
18:08:48|45043.72
18:08:49|45038.53
18:08:49|45035.88
18:08:51|45040.16
18:08:52|45039.58
18:08:53|45038.14
18:08:54|45040.96
18:08:56|45066.16
18:08:57|45074.7
18:08:57|45076.
18:08:58|45079.87
18:09:00|45076.01
18:09:01|45080.
18:09:01|45081.41
18:09:02|45078.
18:09:04|45078.66
18:09:05|45083.55
18:09:06|45082.39
18:09:06|45078.
18:09:08|45074.46
18:09:08|45070.
18:09:09|45062.47
18:09:10|45063.78
18:09:11|45060.49
18:09:13|45059.87
18:09:14|45059.02
18:09:14|45062.99
18:09:15|45065.36
18:09:16|45062.52
18:09:17|45061.86
18:09:18|45059.99
18:09:20|45060.
18:09:20|45059.62
18:09:21|45072.13
18:09:22|45068.32
18:09:23|45066.53
18:09:24|45064.77
18:09:26|45062.14
18:09:27|45070.01
18:09:28|45066.16
18:09:29|45058.92
18:09:30|45058.01
18:09:31|45058.87
18:09:32|45057.81
18:09:33|45057.81
18:09:34|45056.88
18:09:35|45059.27
18:09:36|45062.
18:09:37|45061.71
18:09:38|45057.27
18:09:39|45059.63
18:09:40|45059.57
18:09:41|45061.6
18:09:42|45071.35
18:09:43|45057.55
18:09:44|45064.89
18:09:45|45062.
18:09:46|45060.87
18:09:48|45050.49
18:09:48|45046.
18:09:50|45051.88
18:09:51|45051.94
18:09:51|45049.79
18:09:53|45053.58
18:09:54|45058.5
18:09:55|45056.26
18:09:57|45051.53
18:09:58|45055.76
18:09:59|45056.31
18:10:00|45055.89
18:10:01|45052.
18:10:02|45054.41
18:10:03|45053.35
18:10:04|45052.88
18:10:05|45054.13
18:10:06|45051.52
18:10:07|45054.14
18:10:08|45065.97
18:10:09|45063.07
18:10:10|45064.82
18:10:11|45065.99
18:10:13|45061.6
18:10:14|45062.26
18:10:16|45073.
18:10:16|45069.81
18:10:18|45071.82
18:10:18|45068.48
18:10:20|45063.06
18:10:21|45063.83
18:10:21|45065.99
18:10:23|45065.99
18:10:23|45057.87
18:10:25|45048.96
18:10:25|45051.11
18:10:27|45051.11
18:10:28|45054.1
18:10:29|45060.12
18:10:29|45054.7
18:10:31|45055.59
18:10:32|45057.59
18:10:33|45055.99
18:10:34|45056.01
18:10:34|45052.44
18:10:36|45051.36
18:10:36|45051.88
18:10:37|45049.99
18:10:38|45050.4
18:10:39|45048.94
18:10:41|45046.56
18:10:41|45042.81
18:10:42|45042.19
18:10:43|45046.27
18:10:44|45047.59
18:10:45|45047.52
18:10:46|45046.38
18:10:47|45048.94
18:10:49|45045.01
18:10:49|45043.86
18:10:50|45037.99
18:10:53|45036.01
18:10:54|45033.99
18:10:55|45032.
18:10:56|45032.
18:10:57|45032.61
18:10:58|45032.36
18:11:00|45028.82
18:11:01|45029.25
18:11:02|45031.99
18:11:02|45032.79
18:11:04|45034.61
18:11:04|45033.
18:11:06|45029.99
18:11:06|45024.27
18:11:07|45027.7
18:11:08|45027.99
18:11:09|45026.38
18:11:10|45026.84
18:11:11|45039.55
18:11:12|45033.99
18:11:13|45032.14
18:11:14|45032.14
18:11:15|45034.6
18:11:17|45037.88
18:11:17|45036.48
18:11:18|45035.04
18:11:20|45034.14
18:11:20|45032.69
18:11:22|45036.9
18:11:23|45038.05
18:11:24|45037.22
18:11:25|45030.75
18:11:25|45029.99
18:11:26|45033.04
18:11:27|45034.
18:11:29|45030.01
18:11:29|45027.18
18:11:31|45029.19
18:11:31|45029.57
18:11:32|45033.59
18:11:34|45033.26
18:11:34|45034.13
18:11:36|45034.01
18:11:37|45035.
18:11:38|45033.49
18:11:39|45036.57
18:11:40|45034.23
18:11:41|45035.88
18:11:42|45034.57
18:11:43|45033.24
18:11:44|45036.15
18:11:45|45035.74
18:11:46|45033.9
18:11:47|45033.9
18:11:48|45033.9
18:11:49|45037.26
18:11:50|45038.51
18:11:51|45036.64
18:11:52|45037.99
18:11:54|45038.63
18:11:55|45033.35
18:11:55|45033.23
18:11:57|45024.75
18:11:58|45021.88
18:11:59|45027.
18:12:00|45026.26
18:12:01|45024.16
18:12:03|45023.89
18:12:03|45022.84
18:12:04|45024.4
18:12:05|45030.4
18:12:06|45031.38
18:12:07|45030.66
18:12:09|45034.04
18:12:10|45036.01
18:12:11|45037.75
18:12:13|45035.03
18:12:14|45034.19
18:12:14|45035.28
18:12:15|45034.45
18:12:16|45034.18
18:12:18|45040.03
18:12:19|45034.89
18:12:20|45037.72
18:12:21|45035.66
18:12:21|45039.67
18:12:22|45038.51
18:12:24|45039.76
18:12:25|45036.61
18:12:26|45036.59
18:12:27|45034.61
18:12:27|45034.61
18:12:28|45022.1
18:12:29|45022.12
18:12:31|45024.43
18:12:31|45028.73
18:12:33|45028.14
18:12:34|45027.3
18:12:35|45029.87
18:12:36|45029.19
18:12:38|45037.32
18:12:39|45033.12
18:12:39|45030.24
18:12:40|45033.75
18:12:41|45037.24
18:12:43|45038.69
18:12:43|45039.67
18:12:44|45032.16
18:12:45|45033.29
18:12:46|45035.36
18:12:47|45036.19
18:12:48|45038.85
18:12:50|45035.78
18:12:50|45035.48
18:12:52|45027.57
18:12:52|45030.22
18:12:54|45034.42
18:12:56|45035.44
18:12:57|45033.31
18:12:58|45033.99
18:12:59|45034.83
18:13:00|45037.6
18:13:01|45039.07
18:13:02|45039.88
18:13:04|45040.34
18:13:05|45040.46
18:13:06|45040.24
18:13:08|45053.31
18:13:08|45052.02
18:13:10|45054.47
18:13:11|45058.15
18:13:11|45064.23
18:13:13|45075.24
18:13:13|45072.09
18:13:14|45073.59
18:13:15|45074.83
18:13:16|45073.59
18:13:17|45076.
18:13:18|45072.86
18:13:20|45059.57
18:13:21|45060.35
18:13:23|45063.86
18:13:23|45062.88
18:13:24|45059.72
18:13:25|45065.36
18:13:26|45060.48
18:13:27|45056.29
18:13:29|45057.26
18:13:30|45059.72
18:13:30|45057.44
18:13:32|45057.51
18:13:32|45057.86
18:13:34|45060.94
18:13:34|45059.99
18:13:35|45061.79
18:13:36|45058.28
18:13:37|45058.56
18:13:38|45059.88
18:13:39|45062.13
18:13:40|45061.84
18:13:41|45056.
18:13:42|45059.3
18:13:44|45058.54
18:13:45|45059.87
18:13:46|45059.87
18:13:47|45059.87
18:13:48|45056.99
18:13:50|45060.84
18:13:50|45058.43
18:13:52|45059.18
18:13:52|45059.99
18:13:53|45059.71
18:13:55|45061.7
18:13:56|45057.47
18:13:58|45059.36
18:13:59|45059.36
18:14:01|45061.02
18:14:02|45067.65
18:14:02|45069.12
18:14:03|45073.9
18:14:04|45070.47
18:14:06|45073.13
18:14:07|45072.01
18:14:07|45069.18
18:14:09|45069.87
18:14:10|45069.75
18:14:11|45069.75
18:14:13|45060.9
18:14:13|45063.47
18:14:14|45064.42
18:14:15|45064.42
18:14:16|45063.88
18:14:18|45067.13
18:14:18|45072.01
18:14:19|45072.01
18:14:20|45072.01
18:14:22|45072.51
18:14:22|45076.78
18:14:23|45078.42
18:14:24|45077.64
18:14:25|45074.
18:14:26|45068.8
18:14:27|45074.
18:14:28|45073.87
18:14:29|45077.32
18:14:30|45077.87
18:14:32|45075.14
18:14:33|45076.95
18:14:33|45080.98
18:14:34|45078.14
18:14:35|45076.93
18:14:36|45079.61
18:14:38|45077.88
18:14:38|45079.32
18:14:40|45076.27
18:14:41|45085.
18:14:42|45077.03
18:14:42|45077.03
18:14:43|45076.77
18:14:45|45081.59
18:14:45|45078.63
18:14:47|45079.96
18:14:47|45076.04
18:14:49|45077.65
18:14:50|45079.33
18:14:50|45064.43
18:14:51|45066.
18:14:52|45065.84
18:14:53|45065.3
18:14:55|45065.7
18:14:55|45063.56
18:14:57|45065.88
18:14:57|45066.98
18:14:59|45063.14
18:14:59|45061.85
18:15:01|45060.
18:15:02|45057.54
18:15:02|45054.94
18:15:03|45056.61
18:15:04|45051.01
18:15:06|45053.92
18:15:06|45054.22
18:15:08|45055.97
18:15:08|45050.87
18:15:10|45044.51
18:15:10|45043.84
18:15:12|45046.
18:15:12|45042.82
18:15:14|45042.95
18:15:15|45042.34
18:15:15|45043.08
18:15:16|45043.08
18:15:18|45044.13
18:15:19|45044.17
18:15:20|45044.15
18:15:21|45041.38
18:15:21|45040.11
18:15:23|45042.39
18:15:24|45042.74
18:15:25|45060.25
18:15:26|45067.17
18:15:27|45076.12
18:15:28|45073.9
18:15:29|45080.01
18:15:30|45078.66
18:15:31|45076.44
18:15:32|45078.
18:15:33|45079.28
18:15:35|45077.48
18:15:35|45082.07
18:15:36|45077.48
18:15:37|45071.72
18:15:38|45076.8
18:15:40|45074.23
18:15:41|45067.88
18:15:41|45067.03
18:15:42|45064.
18:15:43|45066.89
18:15:45|45058.01
18:15:45|45065.38
18:15:46|45065.38
18:15:47|45062.85
18:15:48|45063.16
18:15:49|45058.3
18:15:51|45054.86
18:15:51|45057.23
18:15:52|45057.24
18:15:53|45060.55
18:15:54|45058.
18:15:56|45061.24
18:15:57|45065.47
18:15:58|45066.57
18:15:59|45060.16
18:16:00|45056.03
18:16:02|45064.42
18:16:02|45062.33
18:16:04|45056.29
18:16:04|45057.24
18:16:06|45050.09
18:16:07|45048.
18:16:09|45039.99
18:16:10|45041.04
18:16:10|45033.34
18:16:12|45037.11
18:16:13|45030.31
18:16:14|45036.59
18:16:15|45029.02
18:16:16|45025.38
18:16:17|45030.13
18:16:18|45027.5
18:16:19|45037.24
18:16:20|45044.02
18:16:21|45045.45
18:16:22|45050.01
18:16:24|45042.5
18:16:25|45037.01
18:16:26|45045.72
18:16:27|45044.55
18:16:28|45039.99
18:16:29|45041.6
18:16:30|45043.73
18:16:31|45041.2
18:16:32|45034.83
18:16:33|45033.41
18:16:34|45035.98
18:16:35|45040.13
18:16:36|45044.12
18:16:37|45044.12
18:16:39|45040.48
18:16:39|45042.12
18:16:40|45042.13
18:16:41|45042.13
18:16:42|45041.33
18:16:43|45042.86
18:16:44|45042.74
18:16:46|45042.86
18:16:46|45042.86
18:16:47|45041.44
18:16:48|45047.65
18:16:49|45043.57
18:16:51|45036.86
18:16:52|45033.81
18:16:53|45037.01
18:16:53|45035.01
18:16:54|45040.06
18:16:55|45035.01
18:16:57|45037.55
18:16:58|45031.49
18:16:59|45033.48
18:17:00|45033.72
18:17:02|45032.02
18:17:02|45032.45
18:17:04|45032.03
18:17:05|45032.
18:17:05|45024.9
18:17:07|45028.16
18:17:08|45024.44
18:17:09|45029.76
18:17:10|45028.12
18:17:11|45029.76
18:17:12|45039.87
18:17:13|45042.15
18:17:14|45042.
18:17:14|45040.
18:17:16|45040.01
18:17:17|45032.13
18:17:18|45034.14
18:17:19|45035.11
18:17:19|45034.61
18:17:21|45042.
18:17:22|45037.88
18:17:22|45034.76
18:17:23|45027.34
18:17:25|45027.
18:17:26|45026.53
18:17:27|45028.53
18:17:28|45021.44
18:17:29|45024.01
18:17:30|45023.7
18:17:31|45024.59
18:17:32|45024.71
18:17:33|45024.3
18:17:34|45024.34
18:17:35|45020.58
18:17:36|45016.13
18:17:37|45016.
18:17:38|45018.04
18:17:39|45018.01
18:17:40|45021.39
18:17:41|45019.48
18:17:42|45019.05
18:17:43|45022.
18:17:44|45018.76
18:17:45|45014.13
18:17:46|45009.82
18:17:48|45009.08
18:17:49|45000.02
18:17:50|45001.61
18:17:50|45006.74
18:17:51|45008.49
18:17:52|45002.13
18:17:53|45002.43
18:17:54|45000.81
18:17:55|45002.09
18:17:56|44995.21
18:17:57|44985.89
18:17:59|44986.93
18:18:00|44987.99
18:18:01|44995.01
18:18:02|44989.02
18:18:04|44993.11
18:18:05|44998.28
18:18:06|44996.21
18:18:07|44996.97
18:18:08|44997.99
18:18:09|44997.07
18:18:10|44998.
18:18:10|44997.88
18:18:12|45000.
18:18:12|45000.
18:18:14|45007.49
18:18:14|45007.99
18:18:16|45008.
18:18:17|45001.91
18:18:18|44998.28
18:18:18|44998.28
18:18:20|44999.81
18:18:21|44997.81
18:18:22|45003.79
18:18:23|45003.77
18:18:24|45002.
18:18:25|45006.03
18:18:25|45009.31
18:18:27|45013.99
18:18:28|45013.31
18:18:29|45021.34
18:18:30|45019.16
18:18:31|45021.47
18:18:32|45014.73
18:18:33|45010.
18:18:34|45011.46
18:18:36|45009.74
18:18:36|45010.1
18:18:37|45006.53
18:18:38|45007.85
18:18:39|45006.
18:18:40|45007.12
18:18:42|45003.84
18:18:42|44999.39
18:18:43|45001.33
18:18:44|44997.1
18:18:45|45000.36
18:18:46|44999.2
18:18:47|44998.
18:18:48|45016.
18:18:49|45022.14
18:18:51|45018.62
18:18:51|45020.75
18:18:53|45016.85
18:18:53|45014.46
18:18:55|45012.
18:18:55|45012.
18:18:56|45008.
18:18:57|45013.25
18:18:59|45013.88
18:18:59|45011.88
18:19:01|45012.98
18:19:02|45011.88
18:19:02|45011.76
18:19:04|45014.12
18:19:05|45018.83
18:19:07|45013.73
18:19:08|45011.75
18:19:09|45011.53
18:19:10|45011.35
18:19:10|45000.
18:19:11|45007.51
18:19:13|45004.89
18:19:14|44996.69
18:19:15|44997.99
18:19:16|44994.64
18:19:18|44998.85
18:19:18|45001.84
18:19:20|45001.33
18:19:20|45000.13
18:19:21|45000.12
18:19:23|45006.08
18:19:23|45004.4
18:19:24|45003.62
18:19:26|45003.88
18:19:27|45017.75
18:19:27|45008.82
18:19:29|45005.21
18:19:30|45008.68
18:19:30|45008.96
18:19:31|45010.
18:19:32|45004.96
18:19:33|45004.96
18:19:35|45007.96
18:19:35|45012.97
18:19:37|45013.74
18:19:38|45007.51
18:19:39|45008.83
18:19:40|45010.48
18:19:41|45011.42
18:19:42|45015.33
18:19:42|45011.91
18:19:44|45015.38
18:19:45|45012.
18:19:46|45011.04
18:19:47|45012.44
18:19:48|45010.65
18:19:48|45014.71
18:19:49|45012.
18:19:51|45016.96
18:19:51|45016.96
18:19:53|45016.96
18:19:53|45024.61
18:19:55|45025.51
18:19:55|45022.87
18:19:57|45023.25
18:19:58|45023.39
18:19:58|45024.26
18:20:01|45027.76
18:20:02|45019.68
18:20:02|45024.21
18:20:04|45023.27
18:20:06|45016.72
18:20:06|45016.77
18:20:07|45013.89
18:20:08|45017.45
18:20:09|45019.15
18:20:10|45018.3
18:20:11|45013.25
18:20:12|45010.26
18:20:13|45011.98
18:20:14|45015.83
18:20:15|45016.27
18:20:16|45019.28
18:20:17|45024.87
18:20:18|45025.88
18:20:19|45029.75
18:20:20|45028.34
18:20:21|45033.21
18:20:22|45032.45
18:20:24|45035.88
18:20:24|45037.28
18:20:26|45038.13
18:20:26|45035.12
18:20:28|45034.76
18:20:30|45038.8
18:20:31|45043.99
18:20:31|45043.98
18:20:33|45041.99
18:20:34|45056.
18:20:35|45056.
18:20:36|45061.88
18:20:37|45058.01
18:20:38|45060.77
18:20:38|45064.73
18:20:40|45061.93
18:20:40|45066.
18:20:41|45065.1
18:20:43|45064.
18:20:44|45068.
18:20:45|45072.01
18:20:46|45073.18
18:20:47|45086.
18:20:48|45089.44
18:20:49|45090.38
18:20:50|45084.44
18:20:51|45093.2
18:20:52|45089.45
18:20:53|45096.
18:20:54|45099.
18:20:55|45102.13
18:20:56|45105.71
18:20:57|45107.01
18:20:58|45106.01
18:21:00|45103.91
18:21:01|45112.16
18:21:01|45116.59
18:21:02|45117.9
18:21:03|45115.53
18:21:04|45114.12
18:21:06|45112.39
18:21:06|45110.12
18:21:07|45110.49
18:21:08|45114.
18:21:09|45117.5
18:21:11|45124.94
18:21:12|45119.07
18:21:12|45117.88
18:21:14|45121.99
18:21:15|45124.
18:21:16|45124.
18:21:18|45121.99
18:21:19|45130.
18:21:20|45131.25
18:21:21|45137.59
18:21:22|45137.97
18:21:23|45134.03
18:21:24|45135.1
18:21:25|45130.01
18:21:26|45133.88
18:21:27|45130.95
18:21:28|45127.95
18:21:29|45128.79
18:21:30|45131.08
18:21:31|45122.
18:21:32|45123.67
18:21:33|45134.16
18:21:34|45134.55
18:21:35|45136.66
18:21:36|45136.14
18:21:37|45138.83
18:21:38|45140.88
18:21:39|45146.78
18:21:40|45140.21
18:21:41|45144.01
18:21:42|45143.01
18:21:43|45144.1
18:21:44|45145.19
18:21:45|45141.99
18:21:46|45144.15
18:21:47|45142.
18:21:48|45140.8
18:21:49|45140.12
18:21:50|45144.35
18:21:51|45143.1
18:21:53|45143.2
18:21:53|45137.59
18:21:54|45142.26
18:21:55|45142.26
18:21:56|45140.27
18:21:57|45140.12
18:21:59|45138.64
18:21:59|45138.25
18:22:00|45138.12
18:22:01|45140.07
18:22:02|45137.54
18:22:04|45132.
18:22:04|45147.33
18:22:06|45148.19
18:22:07|45145.63
18:22:07|45140.
18:22:08|45143.6
18:22:10|45147.75
18:22:11|45143.48
18:22:12|45142.61
18:22:12|45149.13
18:22:13|45144.43
18:22:15|45150.01
18:22:16|45147.85
18:22:17|45138.08
18:22:18|45138.27
18:22:19|45134.39
18:22:20|45128.
18:22:21|45142.01
18:22:22|45140.19
18:22:23|45139.07
18:22:24|45136.
18:22:25|45130.
18:22:26|45134.14
18:22:27|45130.16
18:22:28|45128.01
18:22:29|45130.
18:22:30|45133.15
18:22:31|45132.
18:22:32|45131.26
18:22:33|45131.26
18:22:34|45128.79
18:22:35|45128.79
18:22:36|45128.79
18:22:37|45125.03
18:22:38|45120.
18:22:39|45120.26
18:22:40|45120.39
18:22:42|45119.66
18:22:43|45118.14
18:22:44|45124.57
18:22:44|45120.39
18:22:45|45124.76
18:22:46|45124.13
18:22:48|45124.13
18:22:48|45125.45
18:22:50|45116.9
18:22:50|45112.25
18:22:51|45113.9
18:22:52|45106.
18:22:54|45109.75
18:22:55|45112.39
18:22:56|45112.89
18:22:57|45110.48
18:22:57|45107.12
18:22:59|45100.
18:23:00|45102.36
18:23:01|45116.26
18:23:01|45116.46
18:23:03|45114.01
18:23:04|45110.
18:23:06|45108.8
18:23:06|45109.
18:23:08|45113.06
18:23:09|45112.58
18:23:10|45114.25
18:23:11|45116.02
18:23:12|45119.8
18:23:13|45116.37
18:23:14|45117.
18:23:16|45122.75
18:23:16|45125.15
18:23:17|45124.27
18:23:18|45124.27
18:23:19|45124.39
18:23:21|45121.26
18:23:22|45125.81
18:23:23|45124.01
18:23:24|45121.2
18:23:25|45118.62
18:23:26|45122.41
18:23:27|45132.31
18:23:28|45136.48
18:23:30|45132.84
18:23:30|45128.
18:23:32|45130.72
18:23:33|45131.85
18:23:33|45130.23
18:23:34|45129.99
18:23:35|45129.87
18:23:36|45131.18
18:23:37|45128.3
18:23:38|45126.85
18:23:39|45123.55
18:23:40|45121.93
18:23:41|45120.13
18:23:43|45119.51
18:23:44|45118.15
18:23:45|45118.25
18:23:45|45120.81
18:23:47|45120.81
18:23:47|45122.53
18:23:49|45122.53
18:23:49|45122.53
18:23:51|45122.17
18:23:51|45122.17
18:23:53|45121.52
18:23:54|45122.01
18:23:54|45128.01
18:23:56|45130.
18:23:57|45129.99
18:23:57|45129.99
18:23:59|45129.48
18:24:00|45128.95
18:24:01|45134.66
18:24:02|45143.81
18:24:03|45141.88
18:24:05|45146.01
18:24:06|45146.13
18:24:07|45144.93
18:24:07|45144.94
18:24:08|45148.53
18:24:09|45143.26
18:24:11|45146.35
18:24:12|45145.98
18:24:12|45145.98
18:24:14|45152.61
18:24:14|45146.99
18:24:15|45147.4
18:24:17|45147.01
18:24:17|45141.84
18:24:18|45143.42
18:24:20|45153.43
18:24:20|45150.74
18:24:21|45151.88
18:24:24|45152.
18:24:25|45156.05
18:24:26|45155.7
18:24:27|45156.
18:24:28|45157.97
18:24:29|45158.54
18:24:30|45164.83
18:24:31|45172.
18:24:33|45172.01
18:24:33|45176.31
18:24:34|45178.
18:24:35|45182.01
18:24:36|45186.71
18:24:37|45195.99
18:24:39|45194.79
18:24:40|45197.3
18:24:40|45194.14
18:24:41|45195.76
18:24:42|45190.49
18:24:43|45191.88
18:24:45|45190.49
18:24:45|45191.02
18:24:46|45192.48
18:24:47|45184.25
18:24:48|45188.69
18:24:49|45186.57
18:24:50|45190.84
18:24:52|45188.92
18:24:53|45184.9
18:24:54|45183.88
18:24:55|45183.3
18:24:55|45182.88
18:24:56|45190.01
18:24:57|45190.22
18:24:58|45193.27
18:24:59|45190.25
18:25:01|45190.
18:25:01|45191.88
18:25:02|45191.88
18:25:03|45191.64
18:25:06|45190.32
18:25:07|45184.55
18:25:08|45184.54
18:25:08|45189.99
18:25:11|45192.25
18:25:11|45186.99
18:25:12|45184.71
18:25:14|45189.31
18:25:14|45190.01
18:25:15|45187.99
18:25:17|45189.43
18:25:18|45176.18
18:25:19|45178.15
18:25:20|45172.8
18:25:21|45176.66
18:25:22|45175.98
18:25:23|45171.99
18:25:24|45170.87
18:25:25|45172.02
18:25:26|45175.23
18:25:27|45173.86
18:25:28|45170.62
18:25:29|45166.01
18:25:30|45165.97
18:25:31|45170.22
18:25:32|45168.57
18:25:33|45170.9
18:25:34|45165.87
18:25:35|45166.92
18:25:36|45172.61
18:25:37|45172.61
18:25:38|45167.98
18:25:39|45168.92
18:25:40|45166.8
18:25:41|45180.
18:25:42|45178.29
18:25:43|45176.01
18:25:44|45174.
18:25:45|45175.88
18:25:46|45174.04
18:25:47|45167.58
18:25:49|45163.07
18:25:49|45163.07
18:25:50|45166.26
18:25:51|45167.63
18:25:52|45167.63
18:25:53|45168.14
18:25:54|45173.02
18:25:55|45176.07
18:25:57|45175.34
18:25:57|45178.31
18:25:59|45179.57
18:25:59|45179.33
18:26:01|45174.31
18:26:01|45174.45
18:26:02|45173.59
18:26:04|45172.27
18:26:05|45175.4
18:26:06|45176.
18:26:07|45180.52
18:26:08|45172.69
18:26:09|45172.01
18:26:10|45171.73
18:26:12|45171.17
18:26:13|45174.04
18:26:14|45172.25
18:26:14|45172.14
18:26:16|45170.76
18:26:17|45171.7
18:26:18|45171.7
18:26:19|45176.13
18:26:20|45176.13
18:26:21|45176.13
18:26:22|45177.88
18:26:23|45180.71
18:26:24|45180.
18:26:25|45178.
18:26:26|45192.38
18:26:27|45193.81
18:26:28|45189.54
18:26:29|45186.15
18:26:30|45189.55
18:26:31|45190.05
18:26:32|45187.95
18:26:33|45185.2
18:26:34|45186.86
18:26:35|45192.
18:26:36|45196.66
18:26:37|45196.6
18:26:38|45194.12
18:26:39|45189.57
18:26:40|45190.39
18:26:41|45188.92
18:26:42|45193.16
18:26:43|45196.
18:26:45|45196.
18:26:46|45199.18
18:26:47|45199.18
18:26:48|45196.
18:26:48|45196.6
18:26:49|45196.01
18:26:50|45193.79
18:26:51|45197.32
18:26:52|45196.01
18:26:54|45196.29
18:26:56|45187.96
18:26:57|45186.16
18:26:58|45196.6
18:26:59|45197.41
18:27:00|45196.01
18:27:00|45200.
18:27:02|45200.
18:27:03|45198.
18:27:04|45200.1
18:27:06|45194.01
18:27:07|45190.01
18:27:07|45190.01
18:27:08|45192.02
18:27:10|45189.14
18:27:11|45192.01
18:27:11|45190.
18:27:13|45189.46
18:27:14|45190.01
18:27:14|45197.08
18:27:16|45195.7
18:27:17|45194.01
18:27:18|45195.1
18:27:19|45195.7
18:27:20|45190.
18:27:20|45193.7
18:27:22|45193.7
18:27:22|45197.35
18:27:24|45197.35
18:27:25|45197.23
18:27:25|45196.14
18:27:27|45191.97
18:27:28|45192.75
18:27:28|45190.23
18:27:29|45188.
18:27:30|45189.41
18:27:32|45186.49
18:27:32|45187.07
18:27:33|45187.07
18:27:35|45188.13
18:27:36|45193.78
18:27:37|45190.77
18:27:38|45189.35
18:27:39|45183.75
18:27:40|45185.98
18:27:41|45182.13
18:27:42|45185.
18:27:43|45184.41
18:27:44|45184.09
18:27:45|45183.33
18:27:46|45186.45
18:27:47|45186.45
18:27:48|45180.01
18:27:50|45174.
18:27:50|45178.
18:27:52|45176.01
18:27:52|45178.08
18:27:53|45173.93
18:27:55|45170.71
18:27:55|45174.44
18:27:56|45174.
18:27:58|45170.
18:27:58|45170.
18:27:59|45168.47
18:28:00|45171.22
18:28:01|45172.
18:28:02|45168.
18:28:03|45167.44
18:28:04|45165.65
18:28:06|45165.65
18:28:06|45165.01
18:28:08|45168.65
18:28:09|45166.02
18:28:10|45167.61
18:28:11|45163.89
18:28:12|45164.5
18:28:14|45165.97
18:28:14|45165.97
18:28:15|45163.15
18:28:17|45163.15
18:28:17|45160.01
18:28:19|45154.
18:28:20|45151.17
18:28:20|45147.45
18:28:22|45145.42
18:28:23|45146.74
18:28:24|45144.
18:28:25|45144.
18:28:26|45144.
18:28:28|45144.01
18:28:29|45146.98
18:28:30|45142.
18:28:31|45144.33
18:28:32|45140.57
18:28:33|45143.99
18:28:33|45143.99
18:28:35|45140.12
18:28:36|45138.17
18:28:37|45142.02
18:28:38|45142.02
18:28:39|45152.75
18:28:40|45153.45
18:28:40|45151.71
18:28:42|45155.71
18:28:42|45152.13
18:28:44|45164.06
18:28:45|45160.18
18:28:45|45164.01
18:28:47|45167.47
18:28:49|45167.41
18:28:49|45165.24
18:28:50|45167.73
18:28:52|45167.73
18:28:53|45165.62
18:28:54|45165.95
18:28:54|45165.95
18:28:55|45165.95
18:28:56|45168.
18:28:58|45170.29
18:28:58|45170.01
18:28:59|45168.43
18:29:01|45167.86
18:29:01|45174.13
18:29:02|45171.62
18:29:04|45165.
18:29:04|45165.76
18:29:06|45165.76
18:29:06|45167.36
18:29:08|45167.61
18:29:10|45167.61
18:29:11|45167.51
18:29:13|45167.51
18:29:14|45167.39
18:29:15|45169.7
18:29:16|45167.63
18:29:17|45166.21
18:29:18|45165.88
18:29:19|45166.88
18:29:20|45168.4
18:29:21|45174.94
18:29:23|45177.87
18:29:23|45175.06
18:29:24|45177.95
18:29:25|45179.56
18:29:26|45182.51
18:29:27|45186.01
18:29:29|45183.25
18:29:29|45179.73
18:29:31|45177.56
18:29:32|45178.77
18:29:32|45178.77
18:29:34|45174.07
18:29:35|45179.02
18:29:35|45181.47
18:29:37|45179.72
18:29:38|45176.73
18:29:38|45174.18
18:29:39|45174.06
18:29:41|45173.88
18:29:41|45175.86
18:29:42|45175.86
18:29:43|45175.87
18:29:45|45173.8
18:29:45|45175.75
18:29:47|45175.75
18:29:47|45173.3
18:29:49|45173.3
18:29:50|45167.99
18:29:51|45165.97
18:29:51|45168.5
18:29:53|45165.82
18:29:54|45165.99
18:29:54|45165.82
18:29:56|45168.2
18:29:56|45169.82
18:29:58|45171.96
18:29:59|45174.
18:29:59|45175.
18:30:01|45175.03
18:30:02|45173.61
18:30:03|45167.58
18:30:05|45169.34
18:30:06|45167.85
18:30:07|45167.73
18:30:08|45168.
18:30:09|45163.38
18:30:11|45163.38
18:30:12|45164.39
18:30:13|45164.39
18:30:14|45162.97
18:30:15|45166.8
18:30:16|45166.8
18:30:17|45168.41
18:30:18|45167.59
18:30:19|45167.59
18:30:20|45166.11
18:30:21|45166.11
18:30:22|45170.21
18:30:23|45180.
18:30:24|45181.16
18:30:25|45182.
18:30:26|45181.88
18:30:27|45178.1
18:30:28|45167.98
18:30:29|45168.16
18:30:30|45166.2
18:30:31|45163.87
18:30:32|45163.88
18:30:33|45160.94
18:30:34|45166.11
18:30:35|45164.71
18:30:36|45164.71
18:30:38|45162.13
18:30:38|45163.85
18:30:39|45160.14
18:30:41|45153.88
18:30:41|45156.71
18:30:42|45156.71
18:30:44|45156.42
18:30:45|45156.94
18:30:45|45155.45
18:30:47|45167.88
18:30:48|45175.76
18:30:48|45177.94
18:30:49|45173.77
18:30:51|45172.25
18:30:51|45177.01
18:30:52|45179.24
18:30:53|45180.
18:30:54|45179.16
18:30:55|45186.26
18:30:56|45188.52
18:30:57|45197.99
18:30:58|45197.75
18:30:59|45193.21
18:31:00|45193.58
18:31:02|45190.84
18:31:02|45198.
18:31:03|45189.31
18:31:04|45191.19
18:31:05|45187.85
18:31:07|45188.
18:31:07|45185.66
18:31:08|45193.45
18:31:09|45192.13
18:31:12|45190.38
18:31:13|45193.42
18:31:14|45195.47
18:31:14|45195.22
18:31:16|45198.
18:31:17|45203.77
18:31:18|45198.
18:31:19|45200.13
18:31:20|45205.99
18:31:20|45207.71
18:31:21|45211.31
18:31:23|45212.8
18:31:24|45212.16
18:31:25|45212.
18:31:26|45212.
18:31:26|45210.01
18:31:28|45207.71
18:31:29|45203.81
18:31:30|45204.9
18:31:31|45206.11
18:31:31|45206.3
18:31:33|45209.86
18:31:34|45208.14
18:31:34|45211.49
18:31:36|45206.27
18:31:37|45203.08
18:31:38|45196.82
18:31:39|45193.29
18:31:40|45197.84
18:31:41|45195.31
18:31:42|45195.75
18:31:43|45194.12
18:31:44|45200.83
18:31:45|45206.12
18:31:46|45204.
18:31:47|45222.22
18:31:48|45220.65
18:31:49|45221.05
18:31:50|45227.38
18:31:51|45223.42
18:31:52|45231.72
18:31:53|45234.
18:31:55|45237.17
18:31:56|45234.75
18:31:56|45238.81
18:31:57|45240.
18:31:58|45237.26
18:31:59|45238.3
18:32:00|45240.72
18:32:01|45240.72
18:32:03|45239.
18:32:04|45243.54
18:32:04|45244.55
18:32:05|45244.14
18:32:07|45245.84
18:32:07|45250.14
18:32:09|45251.98
18:32:09|45256.42
18:32:11|45262.
18:32:12|45259.04
18:32:13|45254.01
18:32:15|45259.93
18:32:16|45255.32
18:32:17|45259.14
18:32:19|45258.25
18:32:19|45266.03
18:32:20|45263.13
18:32:22|45264.38
18:32:22|45271.6
18:32:23|45274.46
18:32:24|45277.26
18:32:26|45273.27
18:32:26|45273.41
18:32:28|45273.44
18:32:29|45273.09
18:32:29|45285.76
18:32:31|45279.26
18:32:32|45286.
18:32:32|45284.71
18:32:34|45292.34
18:32:35|45288.86
18:32:36|45291.05
18:32:37|45286.12
18:32:38|45281.76
18:32:39|45284.9
18:32:40|45281.99
18:32:42|45277.17
18:32:42|45284.86
18:32:43|45284.01
18:32:45|45281.38
18:32:46|45282.
18:32:46|45287.23
18:32:47|45281.86
18:32:48|45283.87
18:32:50|45280.
18:32:51|45270.01
18:32:51|45270.21
18:32:53|45276.14
18:32:53|45272.01
18:32:55|45273.57
18:32:56|45269.21
18:32:56|45268.56
18:32:57|45266.
18:32:58|45269.86
18:32:59|45269.86
18:33:01|45265.86
18:33:01|45264.51
18:33:02|45262.3
18:33:04|45265.65
18:33:05|45262.9
18:33:05|45268.
18:33:06|45274.64
18:33:07|45280.63
18:33:08|45276.14
18:33:09|45279.58
18:33:10|45278.66
18:33:11|45279.97
18:33:13|45280.99
18:33:14|45290.14
18:33:15|45294.02
18:33:17|45296.29
18:33:18|45293.85
18:33:19|45297.22
18:33:20|45297.41
18:33:21|45295.26
18:33:22|45293.12
18:33:22|45290.79
18:33:24|45291.95
18:33:25|45304.56
18:33:26|45298.
18:33:27|45295.21
18:33:28|45297.72
18:33:29|45292.56
18:33:30|45292.68
18:33:31|45290.85
18:33:32|45292.11
18:33:33|45286.31
18:33:34|45288.13
18:33:35|45286.86
18:33:36|45287.73
18:33:37|45290.94
18:33:38|45288.13
18:33:39|45288.05
18:33:40|45286.71
18:33:41|45286.97
18:33:42|45283.66
18:33:43|45283.57
18:33:44|45278.57
18:33:45|45281.75
18:33:46|45295.
18:33:47|45292.92
18:33:48|45293.84
18:33:49|45291.37
18:33:50|45289.99
18:33:51|45293.41
18:33:52|45296.71
18:33:53|45298.
18:33:54|45297.32
18:33:55|45303.97
18:33:56|45303.08
18:33:57|45303.79
18:33:58|45302.26
18:33:59|45300.95
18:34:00|45300.95
18:34:01|45300.
18:34:02|45297.69
18:34:03|45292.14
18:34:04|45287.52
18:34:05|45291.54
18:34:06|45292.48
18:34:07|45296.22
18:34:08|45294.15
18:34:09|45294.9
18:34:10|45296.75
18:34:11|45297.89
18:34:12|45286.13
18:34:13|45293.62
18:34:15|45288.62
18:34:15|45289.71
18:34:17|45285.55
18:34:18|45279.57
18:34:19|45291.47
18:34:20|45284.08
18:34:21|45286.29
18:34:22|45286.01
18:34:23|45296.88
18:34:24|45294.76
18:34:25|45290.94
18:34:26|45291.8
18:34:27|45285.46
18:34:28|45283.74
18:34:29|45291.69
18:34:30|45296.01
18:34:31|45297.83
18:34:32|45296.33
18:34:33|45300.61
18:34:34|45300.61
18:34:35|45299.09
18:34:36|45297.83
18:34:37|45294.28
18:34:38|45291.19
18:34:39|45288.91
18:34:40|45287.35
18:34:41|45286.01
18:34:42|45284.02
18:34:43|45282.78
18:34:44|45281.32
18:34:46|45283.29
18:34:46|45282.08
18:34:47|45278.53
18:34:48|45274.44
18:34:49|45275.88
18:34:50|45276.
18:34:51|45277.68
18:34:52|45274.03
18:34:54|45276.
18:34:54|45276.74
18:34:55|45282.12
18:34:56|45288.5
18:34:57|45285.57
18:34:59|45278.78
18:35:00|45278.4
18:35:01|45275.73
18:35:01|45273.27
18:35:02|45272.12
18:35:03|45274.7
18:35:04|45271.21
18:35:06|45269.93
18:35:06|45266.
18:35:07|45269.24
18:35:09|45272.11
18:35:10|45271.79
18:35:10|45268.18
18:35:11|45267.46
18:35:12|45285.29
18:35:13|45292.
18:35:15|45291.25
18:35:15|45286.01
18:35:17|45289.3
18:35:18|45288.64
18:35:19|45291.79
18:35:20|45291.66
18:35:21|45287.68
18:35:22|45287.33
18:35:22|45288.
18:35:24|45288.13
18:35:25|45285.03
18:35:25|45286.44
18:35:26|45288.91
18:35:27|45308.1
18:35:29|45318.
18:35:30|45312.12
18:35:31|45312.27
18:35:32|45306.
18:35:33|45304.63
18:35:34|45303.94
18:35:35|45305.65
18:35:36|45301.98
18:35:37|45299.15
18:35:38|45297.71
18:35:39|45297.47
18:35:40|45299.99
18:35:41|45297.07
18:35:42|45297.88
18:35:43|45295.51
18:35:44|45295.31
18:35:45|45290.19
18:35:46|45292.
18:35:47|45292.27
18:35:48|45291.69
18:35:49|45303.97
18:35:50|45314.
18:35:51|45315.49
18:35:52|45312.04
18:35:53|45310.
18:35:54|45307.63
18:35:55|45302.88
18:35:56|45299.87
18:35:57|45299.75
18:35:58|45298.72
18:35:59|45299.24
18:36:00|45299.93
18:36:01|45303.21
18:36:02|45302.55
18:36:03|45303.15
18:36:04|45300.07
18:36:05|45301.79
18:36:06|45300.76
18:36:07|45303.72
18:36:08|45301.12
18:36:09|45302.77
18:36:10|45304.77
18:36:11|45304.38
18:36:12|45303.09
18:36:13|45303.5
18:36:14|45301.9
18:36:15|45303.44
18:36:17|45303.44
18:36:18|45300.85
18:36:19|45303.19
18:36:20|45297.83
18:36:21|45299.34
18:36:22|45291.55
18:36:23|45290.41
18:36:24|45292.76
18:36:25|45303.99
18:36:26|45301.34
18:36:27|45300.05
18:36:28|45298.69
18:36:29|45298.01
18:36:31|45298.01
18:36:32|45297.89
18:36:34|45297.87
18:36:34|45297.87
18:36:36|45288.6
18:36:36|45287.67
18:36:38|45289.52
18:36:38|45286.01
18:36:39|45280.44
18:36:40|45276.46
18:36:41|45276.01
18:36:42|45272.18
18:36:44|45278.19
18:36:45|45276.38
18:36:46|45277.98
18:36:46|45275.37
18:36:47|45271.23
18:36:48|45275.25
18:36:50|45277.98
18:36:50|45275.99
18:36:51|45274.16
18:36:52|45275.57
18:36:54|45274.01
18:36:54|45272.22
18:36:55|45268.81
18:36:56|45265.
18:36:57|45266.63
18:36:58|45270.13
18:36:59|45268.25
18:37:00|45263.96
18:37:01|45266.65
18:37:03|45263.09
18:37:03|45262.
18:37:05|45263.51
18:37:06|45258.45
18:37:07|45256.12
18:37:08|45268.
18:37:09|45264.99
18:37:09|45266.52
18:37:11|45267.88
18:37:11|45266.71
18:37:12|45262.89
18:37:14|45263.16
18:37:15|45263.74
18:37:15|45260.52
18:37:18|45263.47
18:37:19|45273.
18:37:19|45273.34
18:37:21|45271.98
18:37:22|45272.3
18:37:23|45271.71
18:37:24|45273.99
18:37:25|45277.27
18:37:26|45275.75
18:37:27|45278.54
18:37:28|45272.76
18:37:29|45274.28
18:37:30|45266.01
18:37:31|45264.12
18:37:32|45266.12
18:37:33|45266.
18:37:34|45262.
18:37:35|45266.67
18:37:36|45264.12
18:37:37|45266.12
18:37:38|45266.12
18:37:39|45264.01
18:37:40|45264.
18:37:41|45264.
18:37:42|45267.42
18:37:43|45270.67
18:37:44|45267.23
18:37:46|45263.63
18:37:46|45264.29
18:37:47|45264.5
18:37:48|45264.97
18:37:50|45264.97
18:37:50|45262.13
18:37:52|45262.13
18:37:54|45254.
18:37:54|45264.02
18:37:55|45262.43
18:37:56|45264.52
18:37:57|45263.09
18:37:58|45261.8
18:37:59|45261.99
18:38:00|45261.3
18:38:01|45256.33
18:38:03|45252.
18:38:03|45255.59
18:38:04|45255.59
18:38:05|45257.
18:38:06|45254.6
18:38:07|45251.78
18:38:08|45251.78
18:38:09|45256.19
18:38:11|45255.85
18:38:11|45247.97
18:38:12|45254.
18:38:13|45254.02
18:38:14|45254.01
18:38:15|45255.29
18:38:16|45255.29
18:38:17|45252.95
18:38:18|45251.78
18:38:19|45251.78
18:38:21|45252.81
18:38:22|45251.88
18:38:24|45255.34
18:38:24|45252.2
18:38:26|45252.49
18:38:27|45252.12
18:38:28|45260.
18:38:29|45262.16
18:38:30|45265.37
18:38:31|45262.01
18:38:32|45266.06
18:38:33|45262.23
18:38:34|45265.57
18:38:35|45262.12
18:38:36|45261.43
18:38:37|45251.92
18:38:38|45250.88
18:38:39|45251.09
18:38:40|45248.52
18:38:41|45241.9
18:38:42|45240.94
18:38:43|45236.
18:38:44|45234.41
18:38:45|45235.53
18:38:46|45235.54
18:38:47|45238.13
18:38:48|45236.25
18:38:49|45236.25
18:38:50|45236.5
18:38:51|45235.41
18:38:52|45242.12
18:38:53|45246.32
18:38:54|45246.32
18:38:55|45248.92
18:38:56|45248.16
18:38:57|45248.28
18:38:58|45250.
18:38:59|45248.02
18:39:00|45251.78
18:39:01|45248.01
18:39:02|45242.57
18:39:03|45241.64
18:39:04|45245.03
18:39:05|45245.64
18:39:06|45238.92
18:39:07|45243.6
18:39:08|45241.71
18:39:09|45241.04
18:39:10|45241.04
18:39:11|45246.59
18:39:12|45247.36
18:39:13|45243.87
18:39:14|45249.9
18:39:16|45255.87
18:39:16|45255.87
18:39:17|45255.87
18:39:19|45240.92
18:39:21|45236.5
18:39:21|45238.55
18:39:23|45238.55
18:39:24|45235.9
18:39:25|45238.55
18:39:25|45238.55
18:39:26|45237.29
18:39:28|45238.43
18:39:28|45238.55
18:39:29|45237.8
18:39:31|45237.33
18:39:31|45238.57
18:39:32|45238.57
18:39:34|45240.
18:39:35|45236.93
18:39:36|45237.33
18:39:37|45240.
18:39:38|45245.98
18:39:39|45245.98
18:39:40|45242.09
18:39:41|45237.24
18:39:42|45239.5
18:39:43|45238.45
18:39:44|45233.85
18:39:45|45230.28
18:39:46|45232.
18:39:47|45231.73
18:39:48|45230.05
18:39:49|45232.
18:39:50|45233.3
18:39:51|45233.27
18:39:52|45235.94
18:39:53|45237.41
18:39:54|45239.88
18:39:55|45239.88
18:39:56|45238.56
18:39:57|45238.
18:39:58|45237.87
18:39:59|45234.52
18:40:00|45233.01
18:40:01|45231.88
18:40:03|45229.88
18:40:03|45230.02
18:40:04|45231.75
18:40:06|45231.34
18:40:07|45228.1
18:40:08|45229.99
18:40:09|45230.
18:40:10|45232.82
18:40:11|45232.01
18:40:12|45229.45
18:40:13|45229.45
18:40:14|45229.84
18:40:15|45227.22
18:40:16|45229.55
18:40:17|45230.
18:40:18|45230.
18:40:19|45230.
18:40:21|45230.29
18:40:22|45230.29
18:40:23|45230.29
18:40:24|45218.97
18:40:24|45217.86
18:40:25|45214.94
18:40:26|45215.26
18:40:28|45216.23
18:40:29|45212.01
18:40:30|45212.4
18:40:30|45209.72
18:40:32|45204.8
18:40:33|45212.02
18:40:34|45221.77
18:40:35|45217.86
18:40:36|45217.93
18:40:37|45217.14
18:40:38|45217.14
18:40:39|45218.98
18:40:40|45217.99
18:40:41|45214.
18:40:42|45213.99
18:40:43|45215.1
18:40:44|45216.11
18:40:45|45219.01
18:40:46|45218.28
18:40:47|45223.74
18:40:48|45218.45
18:40:49|45217.68
18:40:50|45210.
18:40:51|45205.01
18:40:52|45212.77
18:40:53|45215.13
18:40:54|45215.25
18:40:55|45212.51
18:40:56|45213.69
18:40:57|45214.86
18:40:58|45210.54
18:40:59|45206.6
18:41:00|45207.28
18:41:01|45213.3
18:41:02|45210.02
18:41:03|45221.99
18:41:04|45227.96
18:41:05|45235.
18:41:06|45235.56
18:41:07|45239.02
18:41:08|45238.18
18:41:09|45231.51
18:41:11|45230.
18:41:12|45232.68
18:41:13|45231.29
18:41:14|45228.
18:41:15|45224.69
18:41:16|45227.22
18:41:17|45229.14
18:41:18|45222.12
18:41:19|45221.96
18:41:20|45218.29
18:41:22|45214.03
18:41:22|45207.86
18:41:24|45213.79
18:41:25|45214.53
18:41:26|45221.08
18:41:26|45218.7
18:41:27|45215.99
18:41:29|45217.56
18:41:29|45214.31
18:41:30|45206.01
18:41:31|45212.2
18:41:32|45212.01
18:41:33|45209.31
18:41:35|45209.96
18:41:35|45207.99
18:41:36|45211.34
18:41:38|45211.87
18:41:39|45213.01
18:41:39|45211.5
18:41:40|45211.5
18:41:41|45212.56
18:41:42|45213.74
18:41:43|45212.56
18:41:44|45212.56
18:41:45|45209.57
18:41:46|45208.98
18:41:48|45208.98
18:41:48|45216.33
18:41:49|45208.25
18:41:50|45205.85
18:41:51|45205.81
18:41:53|45208.8
18:41:54|45208.8
18:41:55|45208.8
18:41:56|45210.7
18:41:57|45208.13
18:41:58|45208.13
18:41:59|45210.72
18:42:00|45208.91
18:42:01|45214.96
18:42:03|45210.87
18:42:04|45216.65
18:42:04|45214.83
18:42:05|45217.49
18:42:06|45215.06
18:42:07|45215.19
18:42:09|45214.12
18:42:10|45214.12
18:42:11|45215.44
18:42:12|45215.32
18:42:12|45213.03
18:42:13|45215.56
18:42:14|45215.56
18:42:15|45215.56
18:42:16|45211.5
18:42:17|45213.83
18:42:18|45218.59
18:42:19|45216.66
18:42:20|45216.36
18:42:22|45215.36
18:42:23|45217.88
18:42:24|45218.05
18:42:25|45218.05
18:42:26|45216.48
18:42:28|45216.36
18:42:28|45220.67
18:42:30|45219.51
18:42:30|45222.59
18:42:32|45223.09
18:42:32|45221.88
18:42:34|45221.88
18:42:35|45221.79
18:42:36|45220.
18:42:37|45218.01
18:42:37|45212.79
18:42:38|45213.8
18:42:40|45213.8
18:42:40|45202.38
18:42:41|45200.13
18:42:43|45197.77
18:42:43|45201.14
18:42:44|45199.03
18:42:45|45197.44
18:42:46|45196.6
18:42:47|45198.
18:42:48|45195.72
18:42:49|45194.38
18:42:51|45197.15
18:42:51|45204.84
18:42:52|45194.4
18:42:53|45196.12
18:42:55|45196.12
18:42:56|45200.15
18:42:56|45193.79
18:42:57|45191.01
18:42:58|45191.37
18:42:59|45188.28
18:43:01|45186.
18:43:01|45185.75
18:43:02|45184.7
18:43:04|45179.03
18:43:04|45177.
18:43:06|45176.47
18:43:07|45172.79
18:43:08|45168.33
18:43:09|45168.73
18:43:10|45168.73
18:43:11|45165.03
18:43:12|45166.68
18:43:13|45156.57
18:43:14|45157.81
18:43:15|45157.83
18:43:16|45154.37
18:43:17|45154.
18:43:18|45157.63
18:43:19|45151.61
18:43:20|45151.35
18:43:21|45153.99
18:43:22|45148.53
18:43:23|45150.22
18:43:25|45152.14
18:43:26|45150.45
18:43:27|45148.16
18:43:29|45149.54
18:43:29|45149.56
18:43:31|45148.43
18:43:32|45147.98
18:43:33|45150.
18:43:34|45148.
18:43:35|45149.32
18:43:36|45149.55
18:43:37|45150.
18:43:38|45150.08
18:43:40|45146.22
18:43:41|45149.88
18:43:42|45148.
18:43:44|45146.15
18:43:44|45149.19
18:43:45|45149.43
18:43:46|45147.88
18:43:47|45147.88
18:43:48|45147.88
18:43:49|45148.
18:43:51|45149.57
18:43:52|45150.47
18:43:52|45150.11
18:43:54|45150.11
18:43:54|45150.78
18:43:55|45149.5
18:43:57|45149.02
18:43:57|45146.11
18:43:58|45146.11
18:44:00|45146.86
18:44:00|45150.65
18:44:01|45147.4
18:44:02|45143.61
18:44:03|45143.51
18:44:04|45132.94
18:44:06|45131.77
18:44:06|45131.17
18:44:08|45128.
18:44:09|45129.71
18:44:10|45127.18
18:44:11|45127.75
18:44:12|45120.25
18:44:13|45119.64
18:44:14|45120.74
18:44:15|45118.62
18:44:16|45116.47
18:44:17|45118.93
18:44:18|45114.89
18:44:19|45113.2
18:44:20|45113.85
18:44:21|45115.13
18:44:22|45111.51
18:44:23|45113.2
18:44:25|45115.88
18:44:26|45121.85
18:44:26|45118.96
18:44:27|45130.
18:44:29|45129.33
18:44:30|45133.88
18:44:31|45133.74
18:44:32|45120.47
18:44:33|45120.
18:44:34|45115.92
18:44:35|45121.86
18:44:36|45119.34
18:44:37|45119.27
18:44:38|45116.18
18:44:39|45116.46
18:44:40|45121.96
18:44:41|45124.9
18:44:42|45110.88
18:44:43|45109.85
18:44:44|45111.75
18:44:45|45106.32
18:44:46|45114.5
18:44:47|45113.99
18:44:48|45111.04
18:44:49|45111.52
18:44:50|45110.77
18:44:51|45109.88
18:44:52|45111.83
18:44:53|45113.97
18:44:54|45115.1
18:44:55|45113.64
18:44:56|45114.54
18:44:57|45113.45
18:44:58|45113.
18:44:59|45113.51
18:45:00|45117.76
18:45:01|45119.88
18:45:02|45117.33
18:45:03|45110.1
18:45:04|45108.38
18:45:05|45109.58
18:45:07|45113.5
18:45:07|45115.78
18:45:09|45113.74
18:45:10|45113.66
18:45:11|45113.55
18:45:12|45112.
18:45:13|45111.88
18:45:14|45112.
18:45:15|45107.99
18:45:16|45096.94
18:45:17|45097.13
18:45:18|45096.09
18:45:19|45096.94
18:45:20|45096.69
18:45:21|45092.
18:45:22|45091.85
18:45:23|45090.27
18:45:24|45093.47
18:45:26|45091.07
18:45:27|45098.19
18:45:27|45100.69
18:45:29|45102.44
18:45:30|45104.76
18:45:31|45104.89
18:45:32|45104.28
18:45:33|45104.42
18:45:34|45111.87
18:45:35|45107.49
18:45:36|45104.96
18:45:37|45118.
18:45:38|45119.6
18:45:39|45117.32
18:45:40|45125.7
18:45:41|45120.75
18:45:42|45121.33
18:45:43|45117.33
18:45:44|45120.06
18:45:45|45119.41
18:45:46|45123.99
18:45:47|45119.77
18:45:48|45135.55
18:45:49|45138.
18:45:51|45138.04
18:45:51|45138.
18:45:52|45143.12
18:45:53|45145.7
18:45:55|45144.01
18:45:56|45151.3
18:45:57|45153.54
18:45:57|45157.61
18:45:58|45158.
18:46:00|45160.
18:46:01|45163.87
18:46:01|45162.75
18:46:02|45160.65
18:46:03|45162.8
18:46:05|45163.31
18:46:05|45162.01
18:46:06|45162.01
18:46:07|45172.79
18:46:08|45160.
18:46:09|45160.88
18:46:10|45162.32
18:46:11|45163.
18:46:12|45170.01
18:46:13|45168.48
18:46:15|45171.23
18:46:15|45168.76
18:46:16|45166.2
18:46:18|45168.89
18:46:18|45168.25
18:46:19|45164.88
18:46:21|45164.13
18:46:21|45164.62
18:46:23|45163.88
18:46:23|45168.11
18:46:25|45166.25
18:46:25|45168.25
18:46:26|45168.25
18:46:28|45180.
18:46:29|45182.23
18:46:30|45186.
18:46:31|45183.76
18:46:32|45183.76
18:46:34|45181.64
18:46:34|45181.11
18:46:35|45182.49
18:46:37|45185.
18:46:38|45185.
18:46:38|45185.
18:46:39|45183.99
18:46:40|45183.99
18:46:41|45188.
18:46:42|45185.73
18:46:44|45187.19
18:46:45|45185.74
18:46:46|45187.89
18:46:47|45190.
18:46:48|45190.
18:46:49|45188.
18:46:50|45186.42
18:46:51|45192.
18:46:52|45187.25
18:46:53|45188.
18:46:54|45188.
18:46:55|45190.38
18:46:56|45190.38
18:46:57|45189.96
18:46:58|45189.99
18:46:59|45192.26
18:47:00|45193.19
18:47:01|45191.95
18:47:02|45197.87
18:47:03|45198.
18:47:04|45202.
18:47:05|45199.99
18:47:06|45200.
18:47:07|45200.
18:47:08|45199.87
18:47:09|45198.37
18:47:10|45200.
18:47:11|45201.99
18:47:12|45206.
18:47:13|45204.
18:47:14|45207.09
18:47:15|45206.38
18:47:16|45205.99
18:47:18|45206.21
18:47:19|45214.
18:47:20|45218.
18:47:20|45217.68
18:47:21|45218.04
18:47:23|45216.
18:47:23|45220.
18:47:24|45220.58
18:47:26|45220.28
18:47:27|45224.
18:47:28|45225.
18:47:29|45225.68
18:47:30|45220.7
18:47:31|45214.
18:47:32|45200.
18:47:33|45206.82
18:47:34|45202.14
18:47:35|45209.15
18:47:36|45206.01
18:47:37|45211.99
18:47:38|45204.34
18:47:39|45204.
18:47:40|45203.75
18:47:41|45202.92
18:47:42|45202.92
18:47:43|45201.49
18:47:44|45199.56
18:47:45|45202.45
18:47:46|45187.87
18:47:47|45188.12
18:47:48|45188.69
18:47:49|45201.86
18:47:51|45198.47
18:47:52|45200.38
18:47:52|45200.22
18:47:54|45198.62
18:47:54|45194.01
18:47:56|45188.
18:47:56|45193.45
18:47:57|45194.53
18:47:58|45192.38
18:47:59|45184.87
18:48:01|45184.29
18:48:02|45181.63
18:48:02|45177.5
18:48:03|45172.
18:48:04|45172.49
18:48:05|45170.26
18:48:06|45175.24
18:48:08|45172.01
18:48:09|45177.34
18:48:10|45176.01
18:48:11|45175.52
18:48:12|45170.
18:48:13|45170.02
18:48:14|45172.63
18:48:15|45172.93
18:48:16|45172.01
18:48:17|45175.13
18:48:18|45187.99
18:48:19|45192.85
18:48:20|45196.52
18:48:21|45196.52
18:48:22|45195.41
18:48:23|45194.68
18:48:24|45192.33
18:48:25|45193.79
18:48:26|45198.
18:48:27|45198.
18:48:29|45200.51
18:48:30|45200.15
18:48:31|45193.26
18:48:32|45197.86
18:48:33|45198.
18:48:34|45198.
18:48:34|45201.22
18:48:36|45201.48
18:48:37|45202.64
18:48:38|45205.04
18:48:40|45202.91
18:48:41|45194.07
18:48:41|45197.88
18:48:42|45199.86
18:48:43|45196.17
18:48:45|45197.88
18:48:46|45187.55
18:48:47|45187.55
18:48:48|45194.43
18:48:49|45190.38
18:48:50|45189.3
18:48:51|45185.81
18:48:52|45188.16
18:48:53|45193.32
18:48:53|45195.19
18:48:55|45192.36
18:48:56|45186.99
18:48:57|45189.44
18:48:58|45188.91
18:48:59|45189.22
18:49:00|45188.12
18:49:01|45194.71
18:49:02|45193.2
18:49:03|45192.25
18:49:04|45192.25
18:49:05|45192.25
18:49:07|45188.26
18:49:08|45188.39
18:49:09|45188.39
18:49:10|45188.39
18:49:11|45188.26
18:49:12|45192.37
18:49:13|45191.71
18:49:14|45191.43
18:49:15|45190.14
18:49:16|45194.26
18:49:17|45194.26
18:49:18|45199.38
18:49:19|45204.7
18:49:20|45197.77
18:49:21|45197.99
18:49:22|45196.
18:49:23|45193.52
18:49:25|45194.34
18:49:25|45193.61
18:49:26|45193.49
18:49:27|45193.98
18:49:29|45196.16
18:49:30|45205.73
18:49:31|45206.11
18:49:33|45206.16
18:49:34|45203.99
18:49:35|45203.86
18:49:36|45203.86
18:49:37|45205.
18:49:38|45205.74
18:49:39|45207.25
18:49:40|45202.66
18:49:41|45202.
18:49:42|45200.87
18:49:43|45199.71
18:49:45|45201.99
18:49:46|45201.02
18:49:47|45199.88
18:49:47|45201.87
18:49:48|45201.87
18:49:49|45201.87
18:49:51|45201.87
18:49:51|45202.72
18:49:53|45199.88
18:49:54|45199.86
18:49:54|45200.75
18:49:55|45202.46
18:49:56|45202.83
18:49:57|45202.86
18:49:58|45204.6
18:50:00|45203.63
18:50:01|45201.87
18:50:01|45193.24
18:50:02|45184.26
18:50:03|45181.5
18:50:04|45185.99
18:50:06|45184.14
18:50:07|45190.36
18:50:09|45184.
18:50:09|45186.6
18:50:10|45186.12
18:50:11|45185.23
18:50:12|45186.
18:50:14|45184.
18:50:15|45185.72
18:50:15|45191.12
18:50:17|45188.76
18:50:17|45185.95
18:50:19|45187.05
18:50:19|45186.71
18:50:21|45181.17
18:50:21|45182.97
18:50:22|45181.79
18:50:24|45179.26
18:50:24|45173.72
18:50:25|45176.
18:50:26|45175.86
18:50:28|45180.52
18:50:29|45190.89
18:50:31|45187.87
18:50:31|45196.
18:50:33|45188.31
18:50:34|45189.62
18:50:35|45191.7
18:50:37|45193.12
18:50:38|45194.9
18:50:39|45193.87
18:50:39|45193.88
18:50:41|45191.37
18:50:41|45185.75
18:50:43|45180.
18:50:44|45175.86
18:50:44|45178.39
18:50:45|45180.73
18:50:47|45179.87
18:50:48|45176.89
18:50:49|45177.63
18:50:51|45174.78
18:50:51|45170.5
18:50:52|45167.88
18:50:53|45166.47
18:50:54|45176.45
18:50:55|45175.86
18:50:57|45172.38
18:50:57|45174.06
18:50:59|45175.29
18:51:00|45171.28
18:51:01|45168.39
18:51:01|45185.85
18:51:03|45187.21
18:51:03|45186.01
18:51:05|45182.41
18:51:05|45182.
18:51:07|45177.98
18:51:08|45175.88
18:51:08|45173.86
18:51:09|45168.89
18:51:10|45165.54
18:51:12|45162.53
18:51:13|45167.52
18:51:13|45168.89
18:51:15|45166.01
18:51:16|45162.12
18:51:17|45164.9
18:51:18|45162.27
18:51:19|45163.82
18:51:19|45165.03
18:51:20|45157.31
18:51:22|45155.39
18:51:23|45159.55
18:51:23|45158.55
18:51:25|45160.01
18:51:25|45156.32
18:51:27|45157.87
18:51:28|45161.17
18:51:29|45167.6
18:51:30|45167.6
18:51:32|45174.81
18:51:32|45173.16
18:51:33|45170.9
18:51:35|45169.87
18:51:36|45168.75
18:51:36|45168.63
18:51:38|45168.63
18:51:39|45175.03
18:51:40|45179.68
18:51:41|45183.8
18:51:42|45183.23
18:51:43|45181.35
18:51:44|45176.
18:51:45|45175.83
18:51:46|45176.49
18:51:47|45174.83
18:51:48|45174.83
18:51:49|45176.29
18:51:50|45171.54
18:51:51|45170.
18:51:52|45173.86
18:51:53|45176.21
18:51:54|45183.09
18:51:55|45188.15
18:51:56|45187.88
18:51:57|45189.86
18:51:58|45190.38
18:52:00|45190.38
18:52:01|45191.86
18:52:01|45183.49
18:52:02|45189.47
18:52:04|45185.99
18:52:04|45187.06
18:52:05|45189.22
18:52:06|45190.84
18:52:07|45190.7
18:52:09|45196.
18:52:09|45195.45
18:52:10|45190.92
18:52:11|45193.84
18:52:12|45194.59
18:52:14|45187.84
18:52:14|45189.99
18:52:15|45189.88
18:52:16|45183.13
18:52:17|45180.
18:52:18|45179.18
18:52:19|45175.44
18:52:21|45175.27
18:52:22|45179.24
18:52:23|45181.33
18:52:23|45175.52
18:52:24|45170.71
18:52:26|45173.44
18:52:26|45173.08
18:52:28|45168.89
18:52:28|45167.
18:52:29|45175.03
18:52:30|45178.27
18:52:32|45172.13
18:52:34|45174.7
18:52:35|45174.29
18:52:35|45176.26
18:52:37|45170.27
18:52:38|45173.06
18:52:39|45176.
18:52:43|45176.26
18:52:44|45173.95
18:52:44|45163.
18:52:45|45162.69
18:52:47|45151.95
18:52:47|45152.24
18:52:49|45155.96
18:52:50|45157.07
18:52:50|45153.54
18:52:51|45147.
18:52:52|45146.71
18:52:54|45148.56
18:52:54|45151.49
18:52:56|45164.
18:52:56|45165.82
18:52:58|45158.2
18:52:58|45158.13
18:53:00|45158.65
18:53:00|45159.88
18:53:01|45162.39
18:53:02|45162.01
18:53:04|45158.13
18:53:04|45158.13
18:53:05|45152.16
18:53:07|45150.86
18:53:08|45158.
18:53:09|45159.56
18:53:09|45159.76
18:53:11|45159.76
18:53:11|45163.
18:53:12|45163.
18:53:14|45160.26
18:53:14|45165.12
18:53:16|45164.83
18:53:17|45160.79
18:53:18|45163.7
18:53:19|45163.26
18:53:20|45162.25
18:53:21|45162.25
18:53:22|45173.53
18:53:23|45173.53
18:53:24|45172.63
18:53:25|45170.84
18:53:26|45170.91
18:53:27|45170.91
18:53:27|45170.91
18:53:29|45168.93
18:53:30|45171.61
18:53:30|45168.93
18:53:32|45163.99
18:53:33|45165.59
18:53:35|45174.04
18:53:35|45171.88
18:53:36|45171.36
18:53:38|45170.98
18:53:38|45170.98
18:53:40|45169.88
18:53:41|45169.88
18:53:42|45167.85
18:53:42|45162.75
18:53:44|45163.75
18:53:45|45166.88
18:53:46|45170.3
18:53:47|45171.31
18:53:48|45168.71
18:53:49|45165.32
18:53:51|45159.68
18:53:51|45167.
18:53:53|45170.3
18:53:53|45167.5
18:53:54|45168.69
18:53:55|45168.69
18:53:56|45168.69
18:53:57|45168.69
18:53:58|45166.51
18:53:59|45164.19
18:54:00|45163.01
18:54:02|45165.75
18:54:02|45161.69
18:54:04|45159.91
18:54:04|45161.36
18:54:05|45160.98
18:54:06|45160.98
18:54:07|45158.48
18:54:09|45153.54
18:54:10|45155.07
18:54:10|45155.07
18:54:11|45158.53
18:54:12|45158.53
18:54:13|45158.42
18:54:14|45158.42
18:54:16|45158.42
18:54:16|45158.42
18:54:17|45157.63
18:54:18|45152.16
18:54:19|45157.11
18:54:20|45155.32
18:54:21|45155.99
18:54:23|45157.73
18:54:23|45163.79
18:54:24|45155.74
18:54:25|45151.16
18:54:27|45156.84
18:54:27|45150.3
18:54:28|45150.67
18:54:29|45153.42
18:54:30|45153.87
18:54:31|45153.03
18:54:32|45152.26
18:54:34|45149.13
18:54:34|45150.
18:54:37|45148.
18:54:37|45152.15
18:54:39|45152.03
18:54:40|45151.91
18:54:41|45151.91
18:54:42|45151.91
18:54:43|45158.
18:54:45|45160.01
18:54:46|45157.11
18:54:47|45156.
18:54:47|45156.
18:54:48|45151.85
18:54:50|45152.76
18:54:51|45152.76
18:54:52|45151.72
18:54:52|45149.43
18:54:53|45151.47
18:54:55|45151.47
18:54:56|45151.47
18:54:57|45151.47
18:54:58|45148.59
18:54:59|45147.4
18:54:59|45147.4
18:55:00|45147.
18:55:02|45141.33
18:55:02|45144.59
18:55:03|45151.74
18:55:04|45144.
18:55:06|45140.22
18:55:08|45145.84
18:55:08|45153.43
18:55:10|45150.
18:55:11|45148.2
18:55:11|45148.68
18:55:12|45149.44
18:55:13|45149.44
18:55:14|45152.
18:55:16|45148.68
18:55:16|45148.68
18:55:17|45153.81
18:55:19|45149.57
18:55:19|45146.16
18:55:20|45145.99
18:55:21|45145.99
18:55:22|45147.34
18:55:24|45146.11
18:55:24|45144.63
18:55:26|45147.22
18:55:26|45144.88
18:55:28|45142.09
18:55:29|45143.5
18:55:29|45142.99
18:55:30|45140.07
18:55:31|45138.12
18:55:33|45144.21
18:55:33|45144.21
18:55:35|45142.43
18:55:37|45148.89
18:55:38|45148.
18:55:38|45154.07
18:55:39|45159.88
18:55:40|45159.11
18:55:41|45191.96
18:55:43|45190.
18:55:44|45192.13
18:55:44|45201.06
18:55:45|45197.28
18:55:47|45210.01
18:55:47|45197.89
18:55:49|45200.64
18:55:50|45199.07
18:55:51|45207.4
18:55:51|45216.
18:55:53|45228.35
18:55:54|45234.16
18:55:55|45242.
18:55:55|45240.
18:55:57|45244.89
18:55:58|45246.
18:55:59|45250.58
18:56:00|45254.
18:56:01|45250.62
18:56:01|45255.88
18:56:03|45255.98
18:56:04|45263.
18:56:04|45259.74
18:56:06|45255.19
18:56:07|45255.99
18:56:08|45254.
18:56:09|45256.
18:56:10|45254.85
18:56:11|45255.79
18:56:11|45252.
18:56:13|45249.81
18:56:14|45244.12
18:56:15|45236.48
18:56:16|45242.22
18:56:17|45243.94
18:56:18|45238.05
18:56:19|45238.
18:56:19|45237.87
18:56:21|45238.04
18:56:21|45239.49
18:56:23|45239.59
18:56:24|45234.94
18:56:24|45237.51
18:56:25|45237.51
18:56:27|45238.79
18:56:28|45233.01
18:56:29|45230.76
18:56:30|45230.5
18:56:31|45229.87
18:56:32|45230.38
18:56:33|45230.01
18:56:33|45229.88
18:56:35|45229.
18:56:37|45224.83
18:56:38|45227.22
18:56:40|45227.48
18:56:41|45227.87
18:56:41|45227.35
18:56:42|45226.81
18:56:43|45221.68
18:56:44|45216.48
18:56:46|45221.08
18:56:46|45218.06
18:56:48|45218.02
18:56:48|45218.02
18:56:50|45218.02
18:56:50|45219.17
18:56:52|45213.05
18:56:53|45216.38
18:56:54|45209.33
18:56:55|45213.29
18:56:56|45210.83
18:56:57|45210.13
18:56:58|45212.1
18:57:00|45209.3
18:57:01|45211.75
18:57:02|45209.3
18:57:03|45211.01
18:57:04|45204.04
18:57:05|45205.73
18:57:06|45208.8
18:57:06|45209.84
18:57:08|45206.48
18:57:08|45205.73
18:57:09|45203.78
18:57:10|45207.19
18:57:11|45206.
18:57:13|45214.94
18:57:14|45215.4
18:57:14|45214.9
18:57:15|45214.9
18:57:17|45215.77
18:57:18|45212.29
18:57:19|45215.9
18:57:19|45215.9
18:57:21|45201.82
18:57:21|45196.
18:57:23|45196.
18:57:24|45193.13
18:57:24|45191.99
18:57:26|45188.18
18:57:27|45191.99
18:57:28|45190.65
18:57:28|45187.78
18:57:29|45191.73
18:57:31|45185.99
18:57:31|45184.01
18:57:32|45188.
18:57:33|45183.87
18:57:35|45185.04
18:57:36|45190.12
18:57:37|45188.15
18:57:38|45188.15
18:57:39|45184.24
18:57:40|45184.24
18:57:42|45183.11
18:57:43|45184.4
18:57:44|45179.88
18:57:45|45174.09
18:57:46|45177.75
18:57:47|45179.74
18:57:48|45179.22
18:57:49|45181.17
18:57:50|45181.89
18:57:51|45181.43
18:57:52|45180.01
18:57:53|45175.47
18:57:54|45177.03
18:57:55|45177.03
18:57:56|45175.88
18:57:57|45183.7
18:57:58|45184.1
18:57:59|45180.01
18:58:00|45181.87
18:58:01|45180.14
18:58:02|45180.94
18:58:03|45178.01
18:58:04|45178.01
18:58:05|45181.05
18:58:06|45180.44
18:58:07|45181.55
18:58:08|45173.8
18:58:09|45176.39
18:58:10|45175.25
18:58:11|45174.05
18:58:12|45175.99
18:58:13|45176.44
18:58:14|45176.44
18:58:16|45176.44
18:58:16|45174.06
18:58:17|45175.74
18:58:18|45176.12
18:58:19|45178.85
18:58:21|45176.44
18:58:21|45182.54
18:58:22|45190.5
18:58:24|45188.06
18:58:25|45191.35
18:58:26|45189.46
18:58:26|45189.46
18:58:27|45190.72
18:58:29|45189.46
18:58:29|45189.87
18:58:31|45190.8
18:58:32|45186.45
18:58:32|45187.88
18:58:34|45185.33
18:58:35|45185.33
18:58:35|45185.85
18:58:37|45189.56
18:58:39|45189.18
18:58:40|45188.94
18:58:41|45185.6
18:58:42|45184.
18:58:43|45184.
18:58:44|45171.96
18:58:45|45175.99
18:58:46|45170.12
18:58:47|45171.9
18:58:48|45171.9
18:58:49|45167.09
18:58:50|45168.98
18:58:51|45170.97
18:58:52|45165.
18:58:53|45167.19
18:58:54|45172.
18:58:55|45168.14
18:58:56|45169.88
18:58:57|45169.88
18:58:58|45171.37
18:58:59|45168.25
18:59:00|45170.03
18:59:01|45166.84
18:59:02|45171.22
18:59:03|45166.64
18:59:05|45166.47
18:59:05|45166.47
18:59:06|45166.64
18:59:08|45166.
18:59:08|45166.53
18:59:10|45166.33
18:59:10|45166.53
18:59:11|45167.84
18:59:12|45165.92
18:59:13|45164.76
18:59:15|45165.38
18:59:15|45162.13
18:59:17|45160.12
18:59:18|45160.12
18:59:19|45160.12
18:59:20|45170.17
18:59:21|45168.89
18:59:22|45168.
18:59:23|45182.49
18:59:23|45180.
18:59:25|45179.53
18:59:25|45177.99
18:59:27|45176.
18:59:28|45176.73
18:59:28|45175.2
18:59:30|45176.76
18:59:30|45177.97
18:59:32|45177.58
18:59:33|45177.74
18:59:33|45177.74
18:59:34|45177.74
18:59:36|45180.25
18:59:37|45180.25
18:59:38|45182.
18:59:40|45179.75
18:59:41|45180.
18:59:42|45180.62
18:59:43|45182.5
18:59:44|45176.04
18:59:45|45180.77
18:59:46|45184.24
18:59:47|45183.
18:59:48|45181.78
18:59:48|45181.87
18:59:50|45181.87
18:59:51|45181.87
18:59:52|45181.87
18:59:53|45180.25
18:59:53|45182.
18:59:55|45182.37
18:59:56|45184.24
18:59:56|45182.26
18:59:58|45188.57
18:59:59|45186.47
19:00:00|45186.46
19:00:01|45193.87
19:00:02|45191.6
19:00:04|45189.46
19:00:04|45193.31
19:00:05|45188.27
19:00:06|45189.88
19:00:07|45193.99
19:00:08|45182.15
19:00:09|45183.02
19:00:11|45175.87
19:00:11|45169.99
19:00:13|45175.99
19:00:14|45172.19
19:00:15|45172.31
19:00:15|45173.85
19:00:17|45174.12
19:00:18|45175.53
19:00:19|45196.
19:00:19|45198.01
19:00:21|45207.
19:00:22|45220.01
19:00:23|45214.
19:00:23|45211.32
19:00:26|45215.99
19:00:27|45209.94
19:00:28|45210.88
19:00:28|45208.49
19:00:29|45205.91
19:00:30|45205.35
19:00:31|45204.25
19:00:33|45205.35
19:00:33|45198.
19:00:35|45190.33
19:00:35|45192.12
19:00:37|45196.14
19:00:37|45195.02
19:00:38|45189.57
19:00:40|45186.
19:00:42|45178.
19:00:43|45176.41
19:00:44|45181.81
19:00:46|45178.2
19:00:47|45176.12
19:00:47|45174.22
19:00:49|45177.61
19:00:50|45167.61
19:00:50|45170.8
19:00:51|45168.
19:00:52|45185.
19:00:53|45196.15
19:00:54|45194.01
19:00:55|45192.12
19:00:56|45200.25
19:00:57|45195.06
19:00:58|45196.25
19:00:59|45196.5
19:01:01|45196.15
19:01:02|45197.77
19:01:03|45199.59
19:01:03|45202.66
19:01:05|45210.
19:01:06|45206.
19:01:08|45207.25
19:01:08|45210.
19:01:10|45210.
19:01:11|45210.
19:01:12|45207.88
19:01:14|45208.66
19:01:15|45208.78
19:01:16|45210.
19:01:17|45214.94
19:01:18|45211.3
19:01:19|45210.43
19:01:20|45201.45
19:01:21|45202.66
19:01:21|45204.13
19:01:23|45192.24
19:01:25|45187.14
19:01:26|45199.35
19:01:26|45201.73
19:01:28|45196.52
19:01:28|45195.85
19:01:30|45199.74
19:01:31|45198.13
19:01:32|45199.88
19:01:33|45201.47
19:01:34|45198.32
19:01:34|45200.
19:01:36|45197.78
19:01:37|45196.52
19:01:38|45199.17
19:01:39|45196.21
19:01:40|45198.09
19:01:41|45194.03
19:01:42|45199.41
19:01:43|45197.86
19:01:44|45196.38
19:01:45|45192.66
19:01:46|45195.68
19:01:47|45197.29
19:01:49|45197.17
19:01:50|45197.99
19:01:51|45198.59
19:01:52|45198.47
19:01:52|45200.01
19:01:53|45203.99
19:01:54|45203.33
19:01:56|45204.9
19:01:57|45201.98
19:01:58|45201.48
19:02:00|45202.66
19:02:01|45202.54
19:02:02|45203.99
19:02:03|45194.32
19:02:04|45185.52
19:02:05|45190.87
19:02:05|45189.35
19:02:07|45189.86
19:02:08|45189.22
19:02:09|45189.09
19:02:10|45192.72
19:02:11|45191.98
19:02:13|45191.6
19:02:14|45191.6
19:02:14|45190.9
19:02:16|45190.9
19:02:17|45190.4
19:02:18|45187.49
19:02:19|45189.12
19:02:20|45189.12
19:02:21|45191.98
19:02:22|45191.98
19:02:23|45194.33
19:02:24|45193.57
19:02:25|45193.57
19:02:26|45197.32
19:02:27|45200.29
19:02:27|45200.29
19:02:29|45200.29
19:02:29|45198.08
19:02:31|45202.42
19:02:31|45194.96
19:02:32|45193.59
19:02:34|45193.09
19:02:35|45193.09
19:02:35|45193.09
19:02:37|45190.84
19:02:38|45194.4
19:02:39|45194.21
19:02:40|45193.09
19:02:41|45194.71
19:02:42|45194.71
19:02:43|45192.66
19:02:44|45192.16
19:02:44|45192.12
19:02:46|45194.32
19:02:47|45193.82
19:02:47|45193.82
19:02:49|45197.89
19:02:51|45191.4
19:02:52|45189.84
19:02:52|45191.14
19:02:54|45196.56
19:02:54|45196.98
19:02:55|45195.59
19:02:57|45198.4
19:02:58|45199.73
19:02:59|45197.9
19:03:01|45203.73
19:03:01|45207.89
19:03:02|45203.6
19:03:03|45204.83
19:03:05|45204.83
19:03:06|45205.
19:03:07|45203.88
19:03:08|45204.
19:03:09|45204.88
19:03:10|45204.76
19:03:11|45202.01
19:03:12|45204.01
19:03:12|45205.
19:03:14|45205.73
19:03:15|45205.87
19:03:15|45205.75
19:03:17|45200.71
19:03:18|45200.71
19:03:19|45201.72
19:03:19|45205.85
19:03:21|45205.7
19:03:21|45208.
19:03:23|45208.
19:03:23|45206.12
19:03:25|45206.12
19:03:26|45207.76
19:03:27|45205.36
19:03:28|45214.59
19:03:29|45220.01
19:03:30|45229.14
19:03:31|45230.
19:03:32|45228.51
19:03:33|45230.
19:03:34|45229.44
19:03:35|45228.
19:03:36|45228.
19:03:37|45226.
19:03:38|45228.79
19:03:39|45229.23
19:03:40|45234.14
19:03:41|45236.03
19:03:42|45235.52
19:03:43|45237.82
19:03:44|45234.01
19:03:45|45228.16
19:03:47|45229.8
19:03:47|45228.13
19:03:49|45228.12
19:03:49|45239.99
19:03:50|45247.38
19:03:52|45246.
19:03:53|45250.
19:03:53|45253.75
19:03:55|45253.49
19:03:55|45250.
19:03:56|45249.5
19:03:58|45250.81
19:03:58|45252.
19:04:00|45254.01
19:04:01|45251.96
19:04:03|45251.97
19:04:04|45247.63
19:04:05|45249.88
19:04:06|45249.88
19:04:07|45249.88
19:04:08|45251.2
19:04:09|45241.22
19:04:10|45239.39
19:04:11|45247.06
19:04:12|45242.55
19:04:13|45247.88
19:04:14|45245.76
19:04:15|45245.58
19:04:16|45249.88
19:04:17|45249.76
19:04:18|45249.87
19:04:19|45249.87
19:04:20|45249.88
19:04:21|45247.88
19:04:22|45245.64
19:04:23|45247.93
19:04:24|45245.94
19:04:25|45240.68
19:04:26|45242.27
19:04:28|45246.16
19:04:28|45246.16
19:04:29|45249.99
19:04:30|45250.
19:04:32|45254.57
19:04:32|45252.
19:04:34|45245.97
19:04:35|45247.88
19:04:36|45248.9
19:04:38|45250.01
19:04:39|45248.01
19:04:40|45249.98
19:04:40|45240.69
19:04:41|45241.99
19:04:42|45250.
19:04:43|45244.16
19:04:45|45244.28
19:04:45|45245.64
19:04:47|45245.64
19:04:48|45245.64
19:04:49|45245.64
19:04:49|45245.37
19:04:52|45245.37
19:04:53|45242.57
19:04:53|45244.54
19:04:55|45248.01
19:04:56|45248.25
19:04:57|45250.12
19:04:58|45244.58
19:04:58|45248.24
19:05:00|45250.14
19:05:01|45252.13
19:05:02|45250.
19:05:04|45250.38
19:05:05|45245.08
19:05:06|45246.96
19:05:07|45248.7
19:05:07|45247.84
19:05:09|45247.34
19:05:10|45249.85
19:05:11|45245.04
19:05:12|45247.86
19:05:13|45249.85
19:05:14|45250.01
19:05:15|45250.1
19:05:16|45247.61
19:05:17|45252.86
19:05:19|45259.09
19:05:19|45264.05
19:05:20|45273.
19:05:22|45268.95
19:05:23|45268.84
19:05:24|45268.53
19:05:24|45273.27
19:05:26|45267.86
19:05:27|45271.97
19:05:28|45272.
19:05:29|45264.83
19:05:30|45264.01
19:05:31|45271.19
19:05:32|45275.01
19:05:33|45271.38
19:05:34|45278.
19:05:35|45276.
19:05:37|45275.87
19:05:37|45275.87
19:05:39|45275.87
19:05:39|45274.
19:05:40|45275.87
19:05:41|45276.34
19:05:43|45274.12
19:05:43|45276.14
19:05:45|45278.43
19:05:46|45282.06
19:05:46|45282.48
19:05:47|45263.69
19:05:48|45258.97
19:05:50|45252.
19:05:50|45253.99
19:05:52|45256.
19:05:53|45260.69
19:05:53|45260.65
19:05:55|45261.27
19:05:56|45254.9
19:05:57|45250.87
19:05:58|45251.99
19:05:59|45253.47
19:06:00|45257.59
19:06:01|45257.32
19:06:03|45260.24
19:06:04|45259.6
19:06:05|45259.46
19:06:07|45256.91
19:06:08|45257.87
19:06:09|45259.09
19:06:10|45249.06
19:06:11|45250.97
19:06:12|45251.78
19:06:14|45252.76
19:06:14|45249.87
19:06:16|45248.83
19:06:16|45248.59
19:06:18|45249.61
19:06:19|45246.52
19:06:20|45249.49
19:06:20|45242.12
19:06:21|45245.64
19:06:22|45248.89
19:06:23|45243.95
19:06:24|45242.12
19:06:26|45245.83
19:06:26|45245.81
19:06:27|45242.7
19:06:29|45242.39
19:06:29|45241.23
19:06:31|45239.63
19:06:31|45239.76
19:06:33|45240.16
19:06:34|45240.42
19:06:35|45239.5
19:06:36|45229.67
19:06:38|45230.11
19:06:39|45229.97
19:06:39|45229.87
19:06:41|45227.34
19:06:42|45234.92
19:06:42|45231.73
19:06:44|45231.73
19:06:44|45231.73
19:06:45|45230.59
19:06:47|45226.26
19:06:48|45239.92
19:06:50|45242.84
19:06:50|45237.98
19:06:51|45237.69
19:06:52|45240.
19:06:53|45234.09
19:06:55|45238.
19:06:55|45234.26
19:06:56|45235.88
19:06:58|45235.75
19:06:59|45231.72
19:07:00|45230.33
19:07:01|45224.83
19:07:01|45229.16
19:07:02|45226.
19:07:05|45221.73
19:07:05|45221.22
19:07:07|45220.34
19:07:08|45221.08
19:07:08|45226.01
19:07:10|45231.85
19:07:11|45226.23
19:07:12|45226.23
19:07:13|45234.9
19:07:14|45234.27
19:07:16|45234.3
19:07:16|45231.34
19:07:17|45231.34
19:07:18|45231.34
19:07:20|45235.32
19:07:21|45230.
19:07:22|45230.5
19:07:23|45226.14
19:07:23|45216.
19:07:25|45214.
19:07:26|45219.99
19:07:27|45221.97
19:07:28|45218.01
19:07:29|45224.42
19:07:30|45218.01
19:07:31|45216.37
19:07:32|45216.22
19:07:33|45218.58
19:07:34|45220.89
19:07:35|45218.01
19:07:36|45219.74
19:07:37|45216.
19:07:38|45212.8
19:07:39|45211.71
19:07:40|45208.4
19:07:41|45206.14
19:07:42|45207.25
19:07:43|45208.59
19:07:45|45207.99
19:07:46|45208.8
19:07:46|45204.01
19:07:47|45203.72
19:07:48|45204.13
19:07:49|45202.44
19:07:51|45205.35
19:07:52|45204.76
19:07:52|45202.
19:07:54|45201.98
19:07:54|45201.98
19:07:56|45202.76
19:07:56|45200.
19:07:57|45202.11
19:07:59|45201.06
19:08:00|45203.65
19:08:01|45203.65
19:08:02|45202.
19:08:02|45197.3
19:08:04|45203.54
19:08:06|45197.31
19:08:06|45199.87
19:08:08|45199.99
19:08:09|45201.58
19:08:10|45198.59
19:08:11|45198.59
19:08:12|45197.63
19:08:12|45195.
19:08:14|45197.76
19:08:15|45201.16
19:08:16|45200.12
19:08:17|45200.12
19:08:20|45198.03
19:08:21|45202.56
19:08:22|45201.73
19:08:23|45199.48
19:08:24|45196.77
19:08:25|45201.47
19:08:26|45198.14
19:08:27|45198.15
19:08:28|45199.59
19:08:29|45199.48
19:08:30|45197.57
19:08:31|45208.13
19:08:32|45209.72
19:08:33|45203.8
19:08:34|45207.47
19:08:35|45208.8
19:08:36|45210.01
19:08:37|45215.24
19:08:38|45213.6
19:08:39|45211.46
19:08:40|45209.88
19:08:41|45209.88
19:08:42|45213.35
19:08:43|45207.63
19:08:44|45207.62
19:08:45|45206.65
19:08:46|45199.
19:08:47|45206.05
19:08:48|45202.15
19:08:49|45202.15
19:08:50|45202.15
19:08:51|45205.03
19:08:52|45206.22
19:08:53|45208.8
19:08:55|45204.01
19:08:55|45206.
19:08:56|45203.67
19:08:58|45203.67
19:08:58|45206.47
19:09:00|45207.82
19:09:01|45206.87
19:09:01|45202.48
19:09:03|45202.27
19:09:03|45203.74
19:09:05|45202.01
19:09:06|45203.74
19:09:07|45198.12
19:09:08|45197.78
19:09:09|45196.01
19:09:10|45198.43
19:09:12|45192.4
19:09:13|45199.69
19:09:14|45196.
19:09:16|45194.14
19:09:16|45194.14
19:09:18|45196.
19:09:18|45195.6
19:09:19|45189.86
19:09:20|45190.57
19:09:21|45194.69
19:09:22|45192.13
19:09:24|45192.07
19:09:25|45193.88
19:09:26|45194.
19:09:26|45192.12
19:09:28|45195.59
19:09:29|45192.38
19:09:30|45192.01
19:09:31|45191.08
19:09:31|45191.08
19:09:33|45191.08
19:09:34|45186.13
19:09:35|45182.22
19:09:36|45185.44
19:09:37|45182.01
19:09:38|45182.5
19:09:39|45180.94
19:09:40|45178.48
19:09:41|45180.58
19:09:42|45181.4
19:09:43|45178.1
19:09:44|45180.
19:09:45|45180.
19:09:46|45180.
19:09:47|45178.13
19:09:48|45179.88
19:09:49|45177.91
19:09:50|45175.8
19:09:52|45174.93
19:09:53|45172.79
19:09:53|45174.43
19:09:54|45170.96
19:09:55|45170.01
19:09:56|45167.09
19:09:58|45166.
19:09:59|45167.87
19:10:00|45165.53
19:10:01|45164.26
19:10:02|45163.59
19:10:02|45162.
19:10:04|45160.
19:10:04|45160.
19:10:06|45162.49
19:10:07|45163.01
19:10:09|45161.47
19:10:10|45159.58
19:10:10|45159.58
19:10:11|45161.22
19:10:13|45174.91
19:10:13|45173.47
19:10:15|45172.
19:10:15|45165.79
19:10:17|45160.07
19:10:17|45166.
19:10:19|45164.38
19:10:20|45160.88
19:10:20|45162.54
19:10:21|45158.44
19:10:23|45159.6
19:10:24|45158.
19:10:25|45157.11
19:10:26|45160.01
19:10:27|45160.4
19:10:28|45159.66
19:10:29|45156.22
19:10:31|45159.06
19:10:31|45155.76
19:10:32|45159.68
19:10:33|45161.21
19:10:34|45175.99
19:10:36|45170.
19:10:36|45171.85
19:10:37|45169.71
19:10:38|45169.71
19:10:39|45169.71
19:10:41|45168.89
19:10:42|45168.89
19:10:43|45169.48
19:10:44|45172.62
19:10:45|45173.93
19:10:46|45171.34
19:10:47|45174.5
19:10:48|45173.88
19:10:49|45171.44
19:10:49|45176.88
19:10:51|45182.4
19:10:52|45185.99
19:10:53|45181.05
19:10:54|45179.41
19:10:55|45179.56
19:10:56|45174.
19:10:57|45172.01
19:10:58|45171.84
19:10:59|45171.84
19:11:00|45179.38
19:11:01|45170.27
19:11:02|45172.79
19:11:03|45174.05
19:11:04|45168.16
19:11:06|45174.
19:11:07|45174.12
19:11:09|45171.92
19:11:11|45168.58
19:11:12|45167.14
19:11:13|45169.14
19:11:15|45167.79
19:11:16|45172.13
19:11:17|45171.71
19:11:17|45171.96
19:11:19|45178.
19:11:20|45192.13
19:11:21|45183.67
19:11:22|45180.66
19:11:23|45178.68
19:11:24|45174.21
19:11:25|45177.99
19:11:26|45174.32
19:11:27|45174.75
19:11:28|45177.14
19:11:29|45175.03
19:11:31|45176.26
19:11:32|45176.26
19:11:32|45177.24
19:11:34|45177.24
19:11:35|45178.33
19:11:37|45178.33
19:11:38|45174.11
19:11:39|45174.11
19:11:40|45178.1
19:11:40|45180.
19:11:42|45177.43
19:11:43|45173.95
19:11:43|45166.08
19:11:45|45166.51
19:11:45|45168.
19:11:46|45168.
19:11:47|45163.92
19:11:49|45161.99
19:11:49|45165.57
19:11:50|45166.14
19:11:51|45175.36
19:11:53|45169.6
19:11:54|45169.6
19:11:54|45169.87
19:11:55|45171.99
19:11:57|45171.99
19:11:58|45167.63
19:11:59|45182.22
19:12:00|45183.87
19:12:01|45182.79
19:12:02|45183.75
19:12:03|45183.75
19:12:04|45181.21
19:12:05|45190.64
19:12:06|45194.72
19:12:07|45192.71
19:12:09|45190.01
19:12:10|45190.
19:12:11|45187.35
19:12:12|45190.85
19:12:13|45193.45
19:12:14|45194.08
19:12:15|45191.87
19:12:16|45193.39
19:12:17|45193.15
19:12:18|45193.15
19:12:19|45193.15
19:12:20|45193.15
19:12:22|45197.29
19:12:23|45205.61
19:12:24|45206.51
19:12:25|45206.51
19:12:26|45206.02
19:12:27|45214.79
19:12:28|45218.
19:12:29|45212.14
19:12:30|45218.
19:12:31|45217.88
19:12:32|45209.99
19:12:33|45206.77
19:12:34|45198.
19:12:34|45201.85
19:12:36|45200.
19:12:37|45202.25
19:12:38|45193.86
19:12:39|45184.01
19:12:40|45182.71
19:12:41|45184.39
19:12:42|45183.92
19:12:43|45183.73
19:12:44|45183.18
19:12:45|45180.1
19:12:46|45180.03
19:12:47|45180.01
19:12:48|45180.01
19:12:49|45186.37
19:12:50|45184.02
19:12:51|45184.03
19:12:52|45188.
19:12:53|45183.13
19:12:54|45187.18
19:12:55|45189.28
19:12:56|45190.14
19:12:57|45190.14
19:12:58|45185.1
19:12:59|45185.1
19:13:01|45191.07
19:13:01|45191.88
19:13:03|45191.88
19:13:03|45190.
19:13:05|45188.01
19:13:06|45181.58
19:13:07|45178.96
19:13:08|45178.71
19:13:10|45182.98
19:13:11|45182.26
19:13:13|45178.
19:13:14|45180.89
19:13:15|45180.89
19:13:15|45182.38
19:13:17|45183.12
19:13:17|45186.86
19:13:18|45185.11
19:13:20|45183.86
19:13:21|45182.
19:13:22|45179.46
19:13:23|45182.
19:13:24|45180.4
19:13:25|45180.4
19:13:26|45181.59
19:13:27|45186.
19:13:29|45184.94
19:13:29|45181.17
19:13:30|45184.24
19:13:31|45187.73
19:13:33|45181.13
19:13:33|45181.13
19:13:35|45183.57
19:13:36|45184.01
19:13:37|45184.
19:13:38|45182.01
19:13:39|45182.01
19:13:40|45182.
19:13:41|45182.74
19:13:42|45179.87
19:13:42|45179.61
19:13:44|45181.32
19:13:45|45180.
19:13:46|45187.18
19:13:47|45184.24
19:13:48|45185.45
19:13:49|45183.24
19:13:50|45184.
19:13:52|45181.17
19:13:53|45178.27
19:13:54|45180.
19:13:54|45180.13
19:13:55|45179.78
19:13:57|45180.
19:13:57|45179.78
19:13:58|45179.78
19:13:59|45180.
19:14:00|45181.13
19:14:01|45183.99
19:14:02|45183.99
19:14:03|45183.98
19:14:04|45183.85
19:14:06|45182.01
19:14:06|45180.1
19:14:08|45180.1
19:14:08|45190.09
19:14:09|45186.02
19:14:11|45187.6
19:14:13|45186.63
19:14:14|45186.92
19:14:15|45186.
19:14:16|45185.62
19:14:17|45187.48
19:14:18|45188.92
19:14:19|45188.
19:14:21|45188.
19:14:21|45188.95
19:14:23|45185.71
19:14:23|45185.71
19:14:25|45185.71
19:14:26|45187.45
19:14:27|45188.
19:14:28|45185.71
19:14:28|45188.43
19:14:29|45186.01
19:14:30|45186.19
19:14:32|45186.01
19:14:33|45186.01
19:14:33|45186.01
19:14:35|45186.01
19:14:36|45186.01
19:14:37|45175.14
19:14:38|45174.09
19:14:39|45177.98
19:14:40|45175.03
19:14:41|45171.96
19:14:42|45172.19
19:14:43|45171.07
19:14:44|45169.37
19:14:44|45168.01
19:14:46|45175.3
19:14:47|45180.
19:14:48|45177.25
19:14:49|45177.87
19:14:50|45177.25
19:14:51|45180.5
19:14:52|45181.
19:14:53|45179.88
19:14:54|45178.27
19:14:55|45177.25
19:14:56|45175.13
19:14:57|45177.61
19:14:58|45177.48
19:14:59|45172.8
19:15:00|45178.1
19:15:01|45180.88
19:15:02|45181.19
19:15:03|45178.26
19:15:04|45179.43
19:15:05|45169.98
19:15:06|45170.63
19:15:07|45172.63
19:15:09|45171.5
19:15:10|45172.
19:15:11|45166.25
19:15:12|45164.64
19:15:12|45164.92
19:15:14|45166.36
19:15:15|45159.85
19:15:16|45157.74
19:15:17|45157.62
19:15:18|45155.72
19:15:20|45160.
19:15:21|45160.12
19:15:22|45160.12
19:15:22|45161.42
19:15:24|45161.42
19:15:24|45163.02
19:15:25|45163.02
19:15:26|45159.57
19:15:27|45159.75
19:15:28|45159.75
19:15:30|45159.75
19:15:31|45163.76
19:15:31|45166.
19:15:33|45166.
19:15:33|45166.
19:15:35|45166.
19:15:35|45166.
19:15:37|45162.93
19:15:38|45165.6
19:15:38|45186.
19:15:40|45189.86
19:15:41|45194.29
19:15:42|45195.88
19:15:43|45193.2
19:15:44|45193.2
19:15:46|45193.45
19:15:47|45193.45
19:15:47|45193.99
19:15:49|45190.07
19:15:49|45188.09
19:15:50|45179.99
19:15:51|45179.76
19:15:52|45179.38
19:15:53|45174.83
19:15:55|45174.83
19:15:55|45175.88
19:15:57|45170.
19:15:57|45171.99
19:15:59|45174.
19:15:59|45176.69
19:16:00|45181.97
19:16:02|45176.13
19:16:02|45184.55
19:16:03|45181.18
19:16:04|45208.
19:16:05|45211.75
19:16:06|45209.32
19:16:07|45212.57
19:16:08|45213.48
19:16:10|45210.85
19:16:10|45210.85
19:16:11|45210.41
19:16:12|45213.36
19:16:14|45210.41
19:16:15|45210.41
19:16:15|45210.42
19:16:17|45209.38
19:16:18|45208.91
19:16:18|45212.11
19:16:20|45205.04
19:16:21|45200.9
19:16:22|45201.21
19:16:23|45204.
19:16:24|45200.14
19:16:26|45196.77
19:16:27|45199.42
19:16:28|45199.1
19:16:28|45190.53
19:16:30|45192.13
19:16:30|45195.89
19:16:31|45194.22
19:16:32|45195.86
19:16:34|45198.
19:16:35|45197.3
19:16:36|45195.97
19:16:36|45200.
19:16:38|45202.47
19:16:39|45202.92
19:16:40|45202.92
19:16:41|45202.92
19:16:42|45201.31
19:16:43|45204.12
19:16:44|45212.01
19:16:45|45214.94
19:16:47|45214.97
19:16:48|45213.59
19:16:48|45211.73
19:16:49|45211.73
19:16:50|45211.2
19:16:52|45211.06
19:16:53|45211.06
19:16:54|45211.06
19:16:54|45206.49
19:16:56|45208.94
19:16:56|45209.75
19:16:58|45206.33
19:16:59|45203.75
19:17:00|45201.85
19:17:00|45207.1
19:17:01|45204.83
19:17:03|45207.36
19:17:04|45207.88
19:17:05|45202.66
19:17:05|45202.62
19:17:06|45223.03
19:17:07|45223.52
19:17:09|45213.62
19:17:09|45215.68
19:17:11|45212.
19:17:12|45214.94
19:17:13|45217.31
19:17:14|45212.9
19:17:15|45214.
19:17:16|45217.34
19:17:17|45215.99
19:17:18|45211.87
19:17:19|45214.26
19:17:20|45211.49
19:17:22|45211.49
19:17:22|45213.73
19:17:24|45212.12
19:17:24|45216.
19:17:26|45218.12
19:17:28|45223.99
19:17:28|45225.
19:17:29|45220.54
19:17:31|45223.22
19:17:31|45221.14
19:17:33|45222.01
19:17:33|45222.01
19:17:35|45221.08
19:17:37|45221.08
19:17:38|45223.22
19:17:39|45213.06
19:17:41|45214.38
19:17:42|45214.1
19:17:42|45214.1
19:17:44|45218.12
19:17:45|45218.43
19:17:46|45216.7
19:17:46|45214.08
19:17:47|45214.08
19:17:48|45217.73
19:17:49|45217.6
19:17:50|45214.07
19:17:51|45214.07
19:17:53|45217.47
19:17:53|45217.47
19:17:54|45213.75
19:17:55|45213.75
19:17:56|45217.07
19:17:57|45218.6
19:17:59|45216.
19:17:59|45216.75
19:18:00|45216.75
19:18:02|45216.94
19:18:02|45214.
19:18:03|45197.83
19:18:06|45206.12
19:18:06|45206.13
19:18:08|45212.01
19:18:09|45212.01
19:18:10|45206.87
19:18:11|45205.87
19:18:12|45201.41
19:18:12|45201.9
19:18:14|45204.47
19:18:16|45203.85
19:18:17|45202.28
19:18:18|45208.27
19:18:19|45212.
19:18:21|45217.08
19:18:22|45218.01
19:18:22|45209.99
19:18:24|45209.84
19:18:25|45208.6
19:18:26|45208.6
19:18:26|45208.8
19:18:28|45208.8
19:18:28|45206.19
19:18:30|45206.19
19:18:30|45206.19
19:18:32|45209.59
19:18:33|45205.36
19:18:34|45212.01
19:18:35|45210.12
19:18:36|45205.07
19:18:37|45205.07
19:18:38|45203.66
19:18:39|45199.59
19:18:40|45205.73
19:18:41|45202.66
19:18:42|45202.56
19:18:43|45196.
19:18:44|45197.44
19:18:45|45197.83
19:18:46|45197.83
19:18:47|45197.83
19:18:48|45199.87
19:18:50|45199.87
19:18:50|45201.17
19:18:51|45202.66
19:18:52|45202.39
19:18:53|45199.59
19:18:55|45194.
19:18:56|45187.88
19:18:57|45193.23
19:18:58|45190.38
19:18:59|45192.43
19:19:00|45192.43
19:19:01|45191.19
19:19:02|45190.13
19:19:03|45188.52
19:19:04|45190.16
19:19:05|45192.
19:19:06|45194.72
19:19:07|45192.34
19:19:08|45195.11
19:19:09|45193.3
19:19:10|45192.99
19:19:11|45188.03
19:19:12|45192.01
19:19:13|45201.66
19:19:14|45198.9
19:19:16|45199.78
19:19:18|45202.34
19:19:19|45205.58
19:19:20|45202.7
19:19:21|45202.
19:19:21|45204.45
19:19:24|45196.52
19:19:24|45196.73
19:19:25|45196.73
19:19:27|45201.15
19:19:28|45200.
19:19:28|45201.23
19:19:31|45202.34
19:19:31|45200.13
19:19:33|45203.37
19:19:33|45198.65
19:19:34|45185.48
19:19:35|45185.14
19:19:37|45183.63
19:19:38|45184.68
19:19:39|45179.18
19:19:40|45178.07
19:19:41|45176.24
19:19:41|45171.76
19:19:43|45168.25
19:19:43|45167.65
19:19:44|45164.01
19:19:45|45160.01
19:19:47|45165.82
19:19:47|45167.99
19:19:49|45164.41
19:19:49|45164.79
19:19:50|45171.11
19:19:51|45168.12
19:19:53|45167.99
19:19:54|45165.71
19:19:54|45167.96
19:19:56|45167.96
19:19:56|45166.08
19:19:57|45166.08
19:19:59|45166.08
19:20:00|45166.95
19:20:01|45168.13
19:20:02|45155.84
19:20:02|45158.51
19:20:04|45162.
19:20:05|45161.37
19:20:06|45161.42
19:20:06|45161.88
19:20:08|45163.01
19:20:09|45160.12
19:20:10|45166.3
19:20:11|45165.82
19:20:13|45165.98
19:20:13|45164.
19:20:14|45157.73
19:20:16|45157.88
19:20:17|45155.35
19:20:19|45157.62
19:20:19|45158.48
19:20:21|45157.98
19:20:22|45158.59
19:20:23|45156.24
19:20:23|45158.98
19:20:24|45158.59
19:20:26|45144.4
19:20:27|45154.24
19:20:28|45160.04
19:20:29|45161.87
19:20:30|45157.72
19:20:32|45156.12
19:20:33|45156.38
19:20:33|45156.
19:20:34|45154.34
19:20:35|45152.15
19:20:36|45157.47
19:20:38|45159.86
19:20:40|45159.87
19:20:41|45159.86
19:20:42|45159.5
19:20:43|45167.47
19:20:43|45165.43
19:20:45|45167.05
19:20:46|45165.07
19:20:46|45158.01
19:20:47|45159.89
19:20:50|45156.68
19:20:51|45154.87
19:20:51|45152.
19:20:52|45155.99
19:20:53|45152.15
19:20:54|45152.01
19:20:56|45152.01
19:20:56|45155.57
19:20:57|45154.01
19:20:58|45155.07
19:21:00|45153.99
19:21:01|45156.61
19:21:02|45155.64
19:21:03|45156.38
19:21:04|45154.49
19:21:05|45154.23
19:21:06|45152.
19:21:07|45150.41
19:21:08|45149.99
19:21:09|45144.12
19:21:11|45140.
19:21:12|45138.62
19:21:12|45140.39
19:21:13|45139.25
19:21:14|45140.27
19:21:16|45139.
19:21:17|45140.18
19:21:19|45138.19
19:21:20|45141.98
19:21:20|45138.01
19:21:22|45142.01
19:21:23|45154.04
19:21:23|45159.9
19:21:24|45161.87
19:21:26|45156.35
19:21:27|45154.61
19:21:28|45154.78
19:21:29|45154.
19:21:30|45155.99
19:21:31|45154.
19:21:32|45157.99
19:21:33|45158.14
19:21:34|45167.39
19:21:35|45161.12
19:21:36|45156.01
19:21:37|45157.32
19:21:39|45158.02
19:21:39|45156.
19:21:41|45151.68
19:21:42|45149.9
19:21:42|45149.05
19:21:43|45153.88
19:21:45|45152.16
19:21:46|45150.47
19:21:47|45155.99
19:21:47|45144.12
19:21:48|45145.42
19:21:49|45142.56
19:21:50|45132.43
19:21:51|45136.25
19:21:52|45136.61
19:21:54|45137.95
19:21:54|45139.91
19:21:56|45136.18
19:21:57|45136.
19:21:57|45138.76
19:21:58|45138.76
19:21:59|45138.76
19:22:00|45140.
19:22:02|45149.29
19:22:02|45140.23
19:22:03|45141.71
19:22:04|45141.71
19:22:05|45144.
19:22:07|45143.28
19:22:08|45134.88
19:22:10|45135.01
19:22:10|45138.79
19:22:11|45135.97
19:22:12|45137.44
19:22:13|45134.
19:22:15|45137.95
19:22:16|45137.96
19:22:17|45138.19
19:22:17|45134.4
19:22:19|45133.17
19:22:20|45135.58
19:22:21|45135.85
19:22:22|45134.26
19:22:23|45126.35
19:22:24|45124.02
19:22:25|45127.51
19:22:26|45130.
19:22:26|45130.
19:22:28|45126.83
19:22:29|45125.75
19:22:30|45129.87
19:22:31|45134.22
19:22:32|45127.51
19:22:34|45128.01
19:22:35|45129.94
19:22:35|45129.95
19:22:37|45124.84
19:22:37|45122.6
19:22:39|45123.87
19:22:40|45123.54
19:22:41|45121.29
19:22:42|45119.68
19:22:43|45122.01
19:22:43|45124.67
19:22:45|45123.98
19:22:46|45124.12
19:22:48|45120.13
19:22:48|45122.
19:22:49|45130.93
19:22:50|45135.61
19:22:51|45134.
19:22:53|45138.52
19:22:54|45138.48
19:22:54|45137.22
19:22:55|45136.46
19:22:57|45134.63
19:22:57|45134.63
19:22:58|45135.74
19:23:00|45123.55
19:23:00|45123.98
19:23:02|45121.99
19:23:03|45117.99
19:23:04|45116.13
19:23:04|45113.44
19:23:05|45102.13
19:23:07|45094.13
19:23:08|45095.82
19:23:09|45091.59
19:23:10|45098.58
19:23:11|45096.77
19:23:13|45094.
19:23:13|45085.03
19:23:15|45081.2
19:23:15|45079.8
19:23:16|45075.35
19:23:17|45062.7
19:23:19|45062.
19:23:20|45049.73
19:23:21|45047.77
19:23:23|45056.03
19:23:24|45050.
19:23:25|45044.57
19:23:26|45047.96
19:23:27|45036.88
19:23:28|45035.97
19:23:30|45041.34
19:23:30|45030.13
19:23:32|45028.99
19:23:33|45028.85
19:23:33|45020.14
19:23:35|45024.88
19:23:36|45016.56
19:23:36|45014.
19:23:38|45011.58
19:23:39|45014.13
19:23:39|45016.26
19:23:41|45016.72
19:23:43|45029.21
19:23:44|45025.99
19:23:44|45024.
19:23:45|45021.85
19:23:47|45025.88
19:23:49|45025.61
19:23:49|45025.99
19:23:51|45027.87
19:23:51|45019.75
19:23:53|45018.75
19:23:53|45020.14
19:23:54|45022.4
19:23:56|45016.58
19:23:56|45020.01
19:23:58|45019.85
19:23:59|45018.43
19:23:59|45023.15
19:24:01|45027.02
19:24:01|45027.18
19:24:04|45029.59
19:24:04|45031.94
19:24:05|45033.86
19:24:06|45025.96
19:24:08|45026.31
19:24:08|45032.
19:24:09|45032.48
19:24:10|45030.73
19:24:12|45027.26
19:24:13|45029.47
19:24:13|45028.
19:24:15|45028.
19:24:15|45029.6
19:24:16|45030.27
19:24:17|45032.06
19:24:18|45040.2
19:24:20|45044.23
19:24:22|45039.52
19:24:23|45044.87
19:24:24|45042.92
19:24:25|45033.53
19:24:25|45041.2
19:24:27|45041.32
19:24:28|45042.12
19:24:29|45046.37
19:24:30|45046.
19:24:31|45047.76
19:24:32|45044.
19:24:32|45048.2
19:24:33|45046.13
19:24:34|45045.31
19:24:36|45045.59
19:24:37|45042.77
19:24:38|45034.
19:24:38|45034.03
19:24:40|45031.74
19:24:41|45026.68
19:24:42|45034.42
19:24:43|45035.05
19:24:44|45037.99
19:24:45|45033.48
19:24:47|45033.62
19:24:47|45033.5
19:24:48|45029.64
19:24:50|45029.08
19:24:50|45024.59
19:24:52|45025.01
19:24:53|45028.25
19:24:53|45031.28
19:24:55|45029.89
19:24:56|45024.62
19:24:57|45026.48
19:24:58|45026.48
19:24:59|45027.
19:25:00|45026.01
19:25:01|45030.
19:25:02|45028.
19:25:03|45032.
19:25:04|45042.62
19:25:05|45041.21
19:25:06|45040.03
19:25:07|45046.8
19:25:08|45042.93
19:25:09|45034.47
19:25:10|45038.94
19:25:11|45040.22
19:25:12|45041.88
19:25:13|45023.19
19:25:14|45026.82
19:25:15|45024.45
19:25:16|45028.12
19:25:17|45026.15
19:25:18|45026.27
19:25:19|45026.27
19:25:20|45026.05
19:25:21|45025.63
19:25:22|45015.
19:25:23|45015.7
19:25:25|45017.42
19:25:26|45012.01
19:25:27|45010.5
19:25:27|45009.44
19:25:28|45013.99
19:25:30|45006.19
19:25:30|45009.53
19:25:31|45008.05
19:25:32|45008.05
19:25:33|45008.19
19:25:34|45012.85
19:25:35|45004.3
19:25:36|44998.17
19:25:37|44995.64
19:25:38|44993.
19:25:39|44990.
19:25:40|44995.01
19:25:42|44998.35
19:25:43|44990.72
19:25:44|44983.18
19:25:45|44965.84
19:25:46|44974.85
19:25:47|44977.32
19:25:48|44971.51
19:25:49|44976.
19:25:50|44981.01
19:25:52|44972.9
19:25:52|44966.76
19:25:54|44968.31
19:25:55|44969.22
19:25:56|44969.28
19:25:56|44958.
19:25:58|44951.99
19:25:59|44950.02
19:26:00|44955.97
19:26:01|44960.
19:26:02|44967.99
19:26:03|44968.
19:26:03|44969.1
19:26:04|44972.38
19:26:07|44966.82
19:26:07|44970.2
19:26:08|44968.2
19:26:09|44973.67
19:26:10|44975.98
19:26:11|44977.83
19:26:12|44954.23
19:26:13|44960.01
19:26:14|44957.84
19:26:16|44960.18
19:26:16|44960.18
19:26:18|44955.51
19:26:18|44953.86
19:26:19|44956.
19:26:21|44951.87
19:26:22|44952.
19:26:23|44949.99
19:26:25|44953.49
19:26:25|44949.86
19:26:27|44943.99
19:26:27|44940.
19:26:29|44952.87
19:26:30|44967.01
19:26:31|44961.86
19:26:32|44953.01
19:26:33|44950.
19:26:34|44948.
19:26:35|44944.7
19:26:36|44946.24
19:26:37|44947.79
19:26:39|44956.62
19:26:39|44953.07
19:26:41|44955.99
19:26:42|44956.
19:26:43|44950.79
19:26:44|44953.49
19:26:44|44949.63
19:26:45|44962.
19:26:47|44958.
19:26:48|44949.49
19:26:48|44950.01
19:26:49|44950.14
19:26:51|44952.02
19:26:52|44946.
19:26:53|44947.85
19:26:54|44943.9
19:26:55|44943.91
19:26:56|44946.01
19:26:57|44945.99
19:26:58|44941.88
19:26:59|44944.
19:27:00|44944.
19:27:01|44951.95
19:27:02|44955.42
19:27:02|44964.
19:27:04|44969.22
19:27:04|44972.62
19:27:05|44969.94
19:27:07|44970.
19:27:07|44965.88
19:27:09|44956.51
19:27:09|44953.98
19:27:11|44944.37
19:27:12|44941.76
19:27:13|44939.47
19:27:14|44939.99
19:27:15|44932.01
19:27:16|44928.
19:27:16|44922.
19:27:18|44922.06
19:27:19|44925.75
19:27:20|44923.99
19:27:21|44930.97
19:27:23|44928.76
19:27:24|44929.99
19:27:25|44918.37
19:27:27|44918.
19:27:27|44915.99
19:27:29|44915.99
19:27:30|44915.98
19:27:31|44915.85
19:27:32|44921.94
19:27:33|44917.99
19:27:34|44912.13
19:27:35|44906.66
19:27:37|44905.04
19:27:38|44907.56
19:27:38|44907.46
19:27:40|44903.59
19:27:41|44899.97
19:27:41|44912.08
19:27:42|44920.01
19:27:43|44914.
19:27:45|44918.
19:27:45|44913.69
19:27:47|44916.
19:27:48|44912.
19:27:49|44910.01
19:27:50|44905.96
19:27:51|44908.
19:27:52|44866.66
19:27:53|44872.
19:27:54|44869.
19:27:55|44864.77
19:27:56|44885.94
19:27:57|44874.
19:27:58|44872.03
19:27:59|44872.01
19:28:00|44888.53
19:28:01|44878.73
19:28:02|44894.01
19:28:03|44896.
19:28:04|44890.05
19:28:06|44897.01
19:28:07|44890.01
19:28:07|44893.99
19:28:08|44881.99
19:28:09|44877.98
19:28:10|44874.02
19:28:11|44878.85
19:28:12|44873.99
19:28:13|44874.
19:28:14|44871.36
19:28:16|44866.
19:28:16|44854.35
19:28:17|44859.1
19:28:18|44877.01
19:28:19|44882.
19:28:21|44884.54
19:28:21|44885.99
19:28:22|44880.85
19:28:24|44901.94
19:28:26|44895.36
19:28:27|44910.
19:28:29|44921.96
19:28:29|44918.
19:28:30|44915.47
19:28:32|44924.
19:28:33|44919.73
19:28:34|44925.01
19:28:35|44925.54
19:28:36|44930.7
19:28:37|44929.98
19:28:38|44926.88
19:28:38|44920.
19:28:40|44909.13
19:28:41|44896.
19:28:42|44911.01
19:28:42|44910.
19:28:44|44914.
19:28:45|44912.3
19:28:46|44914.01
19:28:47|44917.44
19:28:48|44908.99
19:28:50|44911.57
19:28:51|44911.01
19:28:51|44919.98
19:28:53|44923.
19:28:53|44921.02
19:28:55|44920.
19:28:56|44920.2
19:28:57|44921.16
19:28:58|44914.
19:28:59|44918.
19:29:01|44916.
19:29:02|44921.93
19:29:03|44922.38
19:29:04|44920.01
19:29:05|44922.01
19:29:06|44927.14
19:29:07|44926.03
19:29:08|44936.
19:29:09|44939.95
19:29:10|44944.46
19:29:11|44950.01
19:29:12|44949.72
19:29:13|44947.97
19:29:14|44950.
19:29:15|44950.43
19:29:16|44948.2
19:29:17|44947.98
19:29:18|44947.94
19:29:19|44948.
19:29:20|44950.89
19:29:21|44949.75
19:29:23|44952.59
19:29:24|44956.
19:29:25|44955.98
19:29:25|44956.
19:29:27|44950.
19:29:28|44951.99
19:29:30|44931.89
19:29:31|44930.
19:29:32|44926.87
19:29:33|44918.78
19:29:33|44921.54
19:29:34|44924.68
19:29:35|44920.01
19:29:37|44920.01
19:29:38|44920.01
19:29:38|44918.41
19:29:40|44918.01
19:29:40|44919.25
19:29:42|44915.79
19:29:42|44904.01
19:29:44|44897.69
19:29:45|44896.95
19:29:46|44900.01
19:29:48|44909.97
19:29:48|44910.59
19:29:50|44912.
19:29:50|44909.04
19:29:51|44908.04
19:29:53|44912.
19:29:53|44915.98
19:29:55|44914.18
19:29:55|44920.1
19:29:56|44932.
19:29:58|44934.
19:29:59|44937.97
19:30:00|44933.91
19:30:00|44933.94
19:30:02|44929.95
19:30:03|44921.87
19:30:04|44923.99
19:30:05|44938.
19:30:06|44936.
19:30:07|44936.02
19:30:07|44935.29
19:30:09|44928.01
19:30:10|44917.9
19:30:10|44912.05
19:30:12|44911.53
19:30:13|44907.61
19:30:13|44908.
19:30:14|44922.63
19:30:16|44912.
19:30:18|44913.93
19:30:18|44924.
19:30:19|44924.
19:30:20|44922.14
19:30:21|44924.06
19:30:22|44912.
19:30:23|44908.
19:30:24|44909.67
19:30:26|44903.18
19:30:26|44899.49
19:30:28|44896.
19:30:30|44903.6
19:30:31|44907.06
19:30:32|44905.83
19:30:34|44890.
19:30:34|44891.98
19:30:35|44887.01
19:30:37|44901.12
19:30:38|44892.
19:30:38|44889.14
19:30:40|44888.69
19:30:40|44885.99
19:30:43|44882.02
19:30:43|44873.14
19:30:45|44871.95
19:30:46|44876.01
19:30:46|44881.43
19:30:48|44885.98
19:30:49|44876.14
19:30:49|44882.53
19:30:50|44895.59
19:30:51|44887.99
19:30:53|44890.03
19:30:54|44892.
19:30:56|44888.29
19:30:56|44885.99
19:30:57|44885.99
19:30:59|44889.63
19:30:59|44894.
19:31:00|44887.69
19:31:01|44894.57
19:31:02|44903.96
19:31:04|44902.
19:31:05|44897.01
19:31:05|44899.49
19:31:07|44901.32
19:31:07|44889.99
19:31:09|44886.
19:31:09|44884.
19:31:11|44885.91
19:31:12|44892.26
19:31:13|44889.41
19:31:13|44889.41
19:31:14|44890.01
19:31:16|44882.55
19:31:17|44882.55
19:31:18|44877.97
19:31:19|44881.98
19:31:20|44884.26
19:31:21|44884.25
19:31:22|44873.24
19:31:23|44867.06
19:31:24|44869.98
19:31:25|44868.42
19:31:26|44870.5
19:31:27|44874.
19:31:28|44878.
19:31:29|44882.
19:31:30|44878.01
19:31:32|44872.22
19:31:34|44874.01
19:31:34|44877.86
19:31:36|44877.89
19:31:37|44881.66
19:31:38|44886.01
19:31:38|44892.86
19:31:39|44878.
19:31:41|44879.65
19:31:41|44877.97
19:31:43|44877.95
19:31:44|44880.46
19:31:44|44882.54
19:31:45|44882.
19:31:46|44875.19
19:31:48|44880.
19:31:48|44888.06
19:31:50|44890.09
19:31:51|44893.44
19:31:52|44887.52
19:31:53|44883.04
19:31:54|44887.65
19:31:55|44887.54
19:31:56|44886.34
19:31:57|44885.95
19:31:58|44894.
19:31:59|44894.
19:32:00|44894.
19:32:02|44888.43
19:32:03|44906.
19:32:04|44908.
19:32:04|44913.92
19:32:05|44914.
19:32:06|44922.14
19:32:07|44922.14
19:32:08|44929.09
19:32:09|44932.
19:32:10|44933.98
19:32:11|44936.83
19:32:13|44926.43
19:32:14|44930.
19:32:15|44932.01
19:32:15|44933.57
19:32:17|44932.44
19:32:18|44929.99
19:32:19|44929.99
19:32:20|44930.
19:32:21|44934.33
19:32:22|44923.49
19:32:23|44920.
19:32:24|44933.99
19:32:25|44937.24
19:32:26|44937.24
19:32:27|44930.71
19:32:28|44923.48
19:32:29|44925.1
19:32:31|44928.
19:32:32|44927.42
19:32:33|44937.13
19:32:34|44936.11
19:32:35|44941.02
19:32:36|44945.51
19:32:37|44952.
19:32:39|44950.34
19:32:39|44948.
19:32:41|44948.01
19:32:41|44946.67
19:32:43|44943.84
19:32:44|44945.16
19:32:46|44944.88
19:32:46|44945.99
19:32:47|44953.06
19:32:49|44952.68
19:32:50|44953.06
19:32:50|44956.01
19:32:51|44962.13
19:32:53|44968.02
19:32:54|44978.76
19:32:54|44972.
19:32:56|44978.
19:32:57|44980.
19:32:58|44986.
19:33:00|44992.35
19:33:00|44991.49
19:33:02|44993.19
19:33:03|44989.99
19:33:04|44990.
19:33:05|44989.99
19:33:06|44981.19
19:33:07|44980.43
19:33:08|44987.99
19:33:09|44990.
19:33:10|44990.
19:33:11|44983.99
19:33:13|44980.16
19:33:14|44985.39
19:33:15|44980.34
19:33:15|44978.85
19:33:17|44979.6
19:33:17|44978.
19:33:18|44980.49
19:33:19|44976.99
19:33:20|44983.6
19:33:21|44986.64
19:33:22|44994.33
19:33:24|44988.
19:33:24|44990.85
19:33:26|44987.99
19:33:26|44983.9
19:33:27|44984.02
19:33:29|44990.01
19:33:30|44995.96
19:33:32|44996.
19:33:33|45000.
19:33:35|45000.
19:33:36|44996.01
19:33:37|45000.61
19:33:37|44991.95
19:33:39|44998.44
19:33:40|44993.99
19:33:41|44994.
19:33:43|44999.88
19:33:44|44992.71
19:33:45|45004.
19:33:46|45000.02
19:33:46|45004.
19:33:48|45002.12
19:33:48|45004.
19:33:49|45004.
19:33:50|44999.96
19:33:52|44993.45
19:33:53|45002.01
19:33:53|45002.01
19:33:55|45004.
19:33:56|44995.01
19:33:57|45002.26
19:33:58|45002.81
19:33:59|45002.
19:34:00|45004.66
19:34:00|45012.02
19:34:02|45014.79
19:34:04|45015.87
19:34:04|45016.
19:34:06|45013.88
19:34:06|45025.35
19:34:08|45026.
19:34:08|45031.39
19:34:10|45032.
19:34:10|45030.98
19:34:12|45035.56
19:34:13|45041.94
19:34:14|45028.
19:34:15|45041.51
19:34:16|45044.
19:34:16|45038.
19:34:18|45040.77
19:34:19|45044.19
19:34:20|45037.01
19:34:21|45040.
19:34:21|45033.99
19:34:23|45033.96
19:34:23|45028.73
19:34:25|45030.
19:34:26|45040.28
19:34:27|45027.42
19:34:28|45024.
19:34:29|45014.21
19:34:29|45014.98
19:34:31|45007.06
19:34:32|45007.11
19:34:33|44996.4
19:34:34|44989.18
19:34:35|44999.99
19:34:37|44998.02
19:34:37|44993.62
19:34:39|45004.82
19:34:40|45016.
19:34:41|45016.01
19:34:42|45022.02
19:34:42|45024.
19:34:44|45022.95
19:34:45|45020.02
19:34:46|45024.01
19:34:46|45030.
19:34:48|45023.65
19:34:48|45020.15
19:34:50|45018.
19:34:51|45035.41
19:34:51|45037.43
19:34:53|45043.08
19:34:54|45038.18
19:34:55|45037.33
19:34:56|45036.01
19:34:57|45040.05
19:34:58|45040.01
19:34:59|45041.93
19:35:00|45048.19
19:35:01|45048.98
19:35:02|45046.14
19:35:03|45048.28
19:35:05|45047.66
19:35:05|45046.18
19:35:07|45041.98
19:35:07|45033.95
19:35:08|45024.
19:35:09|45014.99
19:35:10|45014.19
19:35:12|45016.25
19:35:13|45020.11
19:35:13|45020.
19:35:14|45020.01
19:35:16|45025.
19:35:17|45018.04
19:35:17|45016.31
19:35:18|45023.57
19:35:20|45028.01
19:35:21|45030.46
19:35:22|45034.
19:35:23|45041.98
19:35:24|45044.81
19:35:25|45045.05
19:35:25|45043.99
19:35:27|45045.93
19:35:28|45046.
19:35:29|45046.25
19:35:30|45048.16
19:35:30|45040.03
19:35:32|45042.27
19:35:33|45040.02
19:35:35|45045.92
19:35:36|45040.5
19:35:37|45045.63
19:35:38|45052.
19:35:39|45052.
19:35:40|45053.99
19:35:41|45050.1
19:35:42|45051.99
19:35:44|45051.09
19:35:45|45045.02
19:35:46|45045.29
19:35:47|45049.37
19:35:48|45046.21
19:35:48|45048.01
19:35:50|45049.49
19:35:51|45050.01
19:35:52|45044.
19:35:53|45046.15
19:35:54|45038.7
19:35:55|45039.9
19:35:56|45036.72
19:35:57|45042.76
19:35:58|45039.04
19:35:59|45038.
19:35:59|45033.06
19:36:01|45031.9
19:36:02|45030.39
19:36:03|45030.67
19:36:03|45025.98
19:36:04|45019.97
19:36:06|45019.43
19:36:07|45013.03
19:36:08|45010.01
19:36:09|45015.99
19:36:10|45016.36
19:36:11|45011.9
19:36:12|45018.44
19:36:13|45013.92
19:36:14|45013.96
19:36:15|45014.87
19:36:16|45016.04
19:36:17|45027.76
19:36:18|45034.
19:36:19|45026.01
19:36:20|45030.
19:36:21|45031.98
19:36:22|45020.56
19:36:23|45029.75
19:36:24|45034.01
19:36:25|45033.32
19:36:26|45035.46
19:36:27|45030.44
19:36:28|45030.44
19:36:29|45030.44
19:36:30|45040.24
19:36:31|45036.87
19:36:32|45032.01
19:36:33|45033.43
19:36:35|45023.99
19:36:35|45027.9
19:36:37|45026.
19:36:38|45022.7
19:36:38|45025.97
19:36:39|45025.97
19:36:40|45022.
19:36:41|45019.22
19:36:43|45007.7
19:36:43|45010.
19:36:46|45004.04
19:36:47|45008.02
19:36:47|45019.95
19:36:49|45014.01
19:36:50|45006.01
19:36:50|45021.21
19:36:52|45020.89
19:36:53|45020.
19:36:53|45030.
19:36:55|45028.01
19:36:55|45026.01
19:36:57|45026.04
19:36:58|45030.01
19:36:59|45023.99
19:36:59|45023.51
19:37:01|45008.7
19:37:02|45008.
19:37:03|45014.93
19:37:04|45012.93
19:37:05|45006.25
19:37:06|45008.
19:37:07|45011.38
19:37:08|45010.22
19:37:09|45010.01
19:37:10|45005.2
19:37:11|45009.97
19:37:12|45006.
19:37:13|45006.14
19:37:14|45006.15
19:37:15|45012.93
19:37:16|45006.27
19:37:17|45009.99
19:37:18|45007.51
19:37:19|45007.99
19:37:20|45011.95
19:37:21|45021.06
19:37:22|45022.69
19:37:23|45016.01
19:37:24|45016.01
19:37:26|45010.49
19:37:26|45012.8
19:37:27|45008.35
19:37:28|45008.
19:37:29|45011.9
19:37:30|45009.8
19:37:31|45014.15
19:37:33|45013.32
19:37:35|45017.76
19:37:36|45021.68
19:37:37|45014.99
19:37:38|45012.
19:37:39|45012.37
19:37:40|45012.
19:37:42|45011.99
19:37:43|45011.16
19:37:44|45011.25
19:37:45|45012.
19:37:46|45020.13
19:37:48|45025.19
19:37:48|45020.
19:37:50|45012.86
19:37:51|45012.38
19:37:52|45011.97
19:37:53|45020.01
19:37:53|45021.61
19:37:55|45019.85
19:37:55|45017.57
19:37:56|45023.91
19:37:58|45025.3
19:37:59|45026.56
19:37:59|45038.62
19:38:00|45034.03
19:38:02|45048.
19:38:02|45045.83
19:38:04|45044.49
19:38:04|45047.97
19:38:06|45043.92
19:38:07|45046.73
19:38:07|45042.51
19:38:09|45042.5
19:38:10|45043.96
19:38:10|45045.99
19:38:12|45060.
19:38:13|45060.5
19:38:14|45066.
19:38:15|45067.1
19:38:16|45067.43
19:38:17|45074.19
19:38:18|45075.99
19:38:19|45071.98
19:38:20|45072.53
19:38:21|45091.51
19:38:22|45095.03
19:38:23|45095.25
19:38:24|45093.99
19:38:25|45090.94
19:38:26|45092.38
19:38:27|45100.01
19:38:28|45103.99
19:38:29|45100.
19:38:30|45104.59
19:38:31|45105.38
19:38:32|45112.04
19:38:33|45125.23
19:38:35|45122.05
19:38:35|45120.01
19:38:37|45116.77
19:38:37|45118.02
19:38:39|45100.01
19:38:39|45094.01
19:38:41|45098.
19:38:42|45095.94
19:38:43|45101.52
19:38:44|45105.8
19:38:45|45102.
19:38:46|45101.36
19:38:47|45092.41
19:38:48|45096.
19:38:49|45092.38
19:38:50|45095.09
19:38:51|45091.24
19:38:52|45085.17
19:38:53|45089.45
19:38:54|45083.96
19:38:55|45085.49
19:38:56|45080.49
19:38:57|45077.77
19:38:58|45074.27
19:38:59|45072.06
19:39:01|45089.99
19:39:02|45090.01
19:39:03|45090.
19:39:04|45089.05
19:39:04|45092.01
19:39:05|45090.01
19:39:06|45087.64
19:39:07|45086.
19:39:08|45078.82
19:39:09|45081.13
19:39:11|45082.25
19:39:11|45075.
19:39:12|45072.
19:39:13|45074.12
19:39:15|45074.12
19:39:15|45076.01
19:39:16|45076.01
19:39:17|45076.01
19:39:18|45074.7
19:39:19|45068.
19:39:20|45071.94
19:39:21|45064.73
19:39:22|45065.15
19:39:23|45066.01
19:39:24|45059.99
19:39:26|45061.17
19:39:26|45056.29
19:39:27|45055.72
19:39:29|45062.
19:39:29|45061.7
19:39:30|45068.92
19:39:32|45069.93
19:39:32|45066.9
19:39:34|45066.
19:39:35|45064.01
19:39:35|45062.48
19:39:38|45063.19
19:39:38|45061.99
19:39:39|45059.99
19:39:41|45053.99
19:39:42|45054.03
19:39:43|45050.
19:39:44|45054.03
19:39:45|45054.
19:39:46|45051.83
19:39:48|45053.25
19:39:49|45054.
19:39:50|45051.47
19:39:51|45049.97
19:39:52|45050.
19:39:54|45051.02
19:39:54|45050.
19:39:55|45050.
19:39:56|45052.
19:39:57|45046.
19:39:58|45046.
19:39:59|45047.96
19:40:00|45058.01
19:40:02|45065.61
19:40:02|45065.1
19:40:04|45067.99
19:40:04|45064.39
19:40:05|45066.58
19:40:06|45066.01
19:40:08|45069.
19:40:09|45065.94
19:40:09|45064.
19:40:10|45064.
19:40:12|45058.54
19:40:12|45061.24
19:40:14|45060.05
19:40:16|45061.25
19:40:16|45049.9
19:40:17|45053.72
19:40:18|45052.01
19:40:19|45064.
19:40:20|45061.02
19:40:22|45062.
19:40:22|45051.29
19:40:24|45051.99
19:40:24|45048.53
19:40:25|45052.13
19:40:26|45047.86
19:40:27|45051.37
19:40:28|45050.
19:40:29|45045.62
19:40:30|45051.14
19:40:32|45056.03
19:40:32|45056.02
19:40:33|45055.87
19:40:34|45054.01
19:40:36|45050.
19:40:38|45049.96
19:40:39|45050.
19:40:40|45048.09
19:40:41|45042.86
19:40:42|45043.76
19:40:44|45041.92
19:40:45|45041.89
19:40:46|45034.82
19:40:47|45034.78
19:40:49|45034.19
19:40:50|45037.26
19:40:51|45039.93
19:40:52|45036.7
19:40:53|45046.
19:40:54|45048.02
19:40:55|45047.99
19:40:56|45046.03
19:40:57|45046.03
19:40:58|45046.03
19:40:59|45046.03
19:41:00|45047.99
19:41:01|45048.
19:41:02|45051.4
19:41:03|45052.
19:41:04|45050.
19:41:05|45049.97
19:41:06|45044.82
19:41:07|45042.02
19:41:08|45044.93
19:41:09|45045.08
19:41:10|45045.08
19:41:11|45044.
19:41:12|45044.33
19:41:13|45044.
19:41:14|45043.79
19:41:15|45038.03
19:41:16|45037.6
19:41:17|45038.76
19:41:18|45040.
19:41:19|45040.
19:41:20|45036.
19:41:21|45035.23
19:41:23|45033.69
19:41:23|45034.19
19:41:24|45044.03
19:41:26|45039.92
19:41:26|45039.99
19:41:27|45039.99
19:41:29|45041.97
19:41:30|45041.69
19:41:30|45043.78
19:41:31|45041.74
19:41:32|45039.1
19:41:34|45041.98
19:41:35|45041.99
19:41:36|45059.13
19:41:38|45049.99
19:41:39|45058.26
19:41:40|45066.89
19:41:41|45065.35
19:41:43|45067.99
19:41:44|45068.
19:41:44|45067.04
19:41:45|45069.31
19:41:47|45069.27
19:41:48|45069.27
19:41:48|45071.87
19:41:51|45077.53
19:41:53|45067.99
19:41:53|45062.
19:41:54|45062.41
19:41:55|45068.01
19:41:57|45064.26
19:41:58|45064.07
19:42:01|45064.07
19:42:02|45066.4
19:42:04|45044.01
19:42:05|45053.83
19:42:05|45052.6
19:42:07|45048.16
19:42:08|45047.73
19:42:09|45045.47
19:42:10|45046.5
19:42:11|45049.86
19:42:12|45047.31
19:42:13|45054.11
19:42:14|45048.
19:42:15|45045.66
19:42:16|45043.67
19:42:16|45043.67
19:42:18|45032.42
19:42:18|45026.
19:42:20|45028.89
19:42:21|45033.88
19:42:23|45035.53
19:42:24|45024.7
19:42:24|45026.16
19:42:25|45022.74
19:42:26|45014.
19:42:28|45015.47
19:42:29|45013.79
19:42:29|45010.
19:42:30|45010.18
19:42:32|45011.
19:42:32|45010.23
19:42:33|45009.34
19:42:34|45010.11
19:42:36|45014.01
19:42:36|45013.19
19:42:38|45013.46
19:42:40|45016.
19:42:41|45014.13
19:42:42|45014.47
19:42:44|45015.28
19:42:45|45019.24
19:42:46|45024.04
19:42:47|45030.67
19:42:48|45021.11
19:42:49|45015.
19:42:50|45015.89
19:42:51|45026.62
19:42:52|45022.13
19:42:53|45019.7
19:42:54|45026.
19:42:55|45023.15
19:42:56|45015.41
19:42:57|45016.7
19:42:58|45015.64
19:42:59|45021.52
19:43:00|45023.46
19:43:01|45023.06
19:43:02|45020.12
19:43:03|45020.12
19:43:04|45020.12
19:43:05|45023.81
19:43:06|45022.82
19:43:07|45024.13
19:43:08|45029.85
19:43:09|45034.46
19:43:10|45031.42
19:43:11|45033.48
19:43:12|45032.25
19:43:13|45032.01
19:43:14|45034.61
19:43:15|45034.61
19:43:16|45034.39
19:43:17|45034.1
19:43:18|45034.
19:43:19|45034.37
19:43:20|45031.04
19:43:21|45031.03
19:43:22|45030.93
19:43:23|45033.1
19:43:24|45037.13
19:43:25|45036.81
19:43:26|45033.6
19:43:27|45037.32
19:43:28|45037.32
19:43:29|45034.27
19:43:30|45042.
19:43:31|45036.52
19:43:32|45038.12
19:43:33|45042.92
19:43:34|45038.88
19:43:35|45032.1
19:43:36|45031.86
19:43:37|45033.35
19:43:39|45030.37
19:43:40|45026.13
19:43:42|45028.6
19:43:43|45026.25
19:43:44|45021.63
19:43:45|45017.99
19:43:46|45016.04
19:43:48|45020.
19:43:48|45019.36
19:43:49|45020.
19:43:51|45018.68
19:43:51|45020.36
19:43:53|45018.35
19:43:53|45019.03
19:43:55|45017.37
19:43:55|45021.77
19:43:57|45014.94
19:43:58|45015.99
19:43:58|45015.19
19:44:00|45012.
19:44:00|45011.
19:44:02|45011.53
19:44:03|45011.53
19:44:03|45014.
19:44:05|45014.
19:44:06|45009.84
19:44:07|45010.48
19:44:08|45011.41
19:44:09|45015.63
19:44:10|45015.64
19:44:11|45013.38
19:44:12|45013.38
19:44:13|45014.12
19:44:14|45014.12
19:44:15|45021.65
19:44:16|45016.27
19:44:18|45018.14
19:44:18|45018.14
19:44:19|45018.14
19:44:20|45018.72
19:44:21|45021.61
19:44:22|45021.61
19:44:23|45023.25
19:44:25|45021.63
19:44:25|45017.14
19:44:26|45013.71
19:44:27|45013.42
19:44:29|45013.98
19:44:29|45013.98
19:44:31|45017.52
19:44:31|45017.27
19:44:33|45015.88
19:44:33|45020.
19:44:35|45013.98
19:44:36|45012.93
19:44:37|45017.87
19:44:37|45018.42
19:44:38|45018.14
19:44:40|45011.15
19:44:41|45009.01
19:44:42|45007.51
19:44:44|45011.04
19:44:44|45007.64
19:44:45|45007.64
19:44:46|45007.76
19:44:47|45008.14
19:44:49|45008.14
19:44:50|45006.71
19:44:51|45009.35
19:44:52|45007.51
19:44:53|45008.71
19:44:53|45007.9
19:44:55|45007.9
19:44:55|45012.01
19:44:56|45010.85
19:44:58|45010.77
19:44:58|45015.16
19:44:59|45011.27
19:45:01|45014.71
19:45:02|45010.77
19:45:03|45007.9
19:45:04|45010.05
19:45:05|45015.99
19:45:06|45016.
19:45:07|45013.27
19:45:08|45012.22
19:45:09|45015.91
19:45:10|45013.31
19:45:10|45016.15
19:45:12|45015.14
19:45:13|45012.83
19:45:14|45023.92
19:45:15|45021.87
19:45:16|45020.01
19:45:17|45030.46
19:45:18|45028.98
19:45:19|45040.
19:45:20|45039.3
19:45:21|45041.29
19:45:22|45047.14
19:45:23|45047.08
19:45:25|45052.
19:45:25|45055.99
19:45:26|45066.
19:45:28|45053.45
19:45:28|45057.96
19:45:29|45059.79
19:45:30|45059.99
19:45:31|45059.99
19:45:32|45056.81
19:45:33|45054.16
19:45:34|45057.46
19:45:35|45061.99
19:45:36|45056.49
19:45:38|45060.01
19:45:38|45060.92
19:45:40|45054.59
19:45:40|45040.04
19:45:41|45043.17
19:45:43|45038.14
19:45:44|45042.37
19:45:45|45045.27
19:45:47|45046.47
19:45:47|45039.19
19:45:48|45043.88
19:45:49|45042.14
19:45:51|45043.86
19:45:52|45050.81
19:45:53|45050.27
19:45:54|45051.1
19:45:55|45055.99
19:45:56|45053.5
19:45:57|45055.62
19:45:58|45053.62
19:45:59|45057.74
19:46:00|45065.01
19:46:01|45063.98
19:46:02|45063.85
19:46:04|45059.77
19:46:04|45063.99
19:46:05|45064.
19:46:06|45062.
19:46:08|45065.99
19:46:08|45062.04
19:46:09|45063.29
19:46:11|45058.
19:46:11|45061.67
19:46:12|45063.81
19:46:14|45059.
19:46:15|45055.9
19:46:16|45055.88
19:46:16|45046.11
19:46:17|45035.78
19:46:18|45037.58
19:46:20|45039.51
19:46:20|45036.01
19:46:22|45036.01
19:46:22|45034.1
19:46:23|45033.86
19:46:24|45034.81
19:46:25|45034.12
19:46:27|45034.12
19:46:27|45033.97
19:46:28|45037.17
19:46:29|45039.65
19:46:30|45038.
19:46:31|45039.13
19:46:32|45040.
19:46:33|45041.09
19:46:34|45038.12
19:46:36|45038.12
19:46:36|45046.13
19:46:38|45045.1
19:46:38|45052.01
19:46:39|45052.19
19:46:40|45052.
19:46:42|45058.
19:46:44|45061.71
19:46:45|45064.47
19:46:47|45082.
19:46:48|45076.
19:46:49|45072.
19:46:49|45072.01
19:46:51|45075.34
19:46:52|45085.01
19:46:53|45079.01
19:46:54|45085.42
19:46:54|45083.74
19:46:55|45086.85
19:46:56|45084.64
19:46:57|45087.05
19:46:59|45087.08
19:46:59|45087.76
19:47:01|45084.11
19:47:02|45085.82
19:47:03|45083.81
19:47:04|45083.81
19:47:05|45082.
19:47:05|45082.18
19:47:07|45083.78
19:47:08|45075.68
19:47:09|45076.12
19:47:10|45077.99
19:47:11|45077.99
19:47:12|45085.99
19:47:13|45087.81
19:47:14|45087.81
19:47:15|45087.74
19:47:16|45089.88
19:47:17|45091.38
19:47:17|45087.24
19:47:19|45087.24
19:47:19|45088.79
19:47:20|45089.15
19:47:22|45089.88
19:47:23|45089.38
19:47:23|45087.2
19:47:25|45087.2
19:47:26|45088.19
19:47:27|45087.15
19:47:28|45087.15
19:47:28|45080.86
19:47:29|45080.
19:47:31|45082.78
19:47:32|45080.72
19:47:33|45078.72
19:47:34|45073.46
19:47:35|45076.91
19:47:35|45072.55
19:47:37|45076.69
19:47:38|45074.1
19:47:39|45086.03
19:47:40|45088.55
19:47:41|45093.47
19:47:42|45086.1
19:47:42|45086.1
19:47:44|45085.6
19:47:46|45087.24
19:47:46|45084.13
19:47:48|45082.89
19:47:49|45085.6
19:47:49|45085.88
19:47:51|45087.5
19:47:51|45090.
19:47:53|45090.
19:47:54|45090.01
19:47:55|45090.01
19:47:55|45086.66
19:47:56|45079.15
19:47:57|45078.91
19:47:59|45083.57
19:48:00|45080.68
19:48:00|45080.91
19:48:02|45083.18
19:48:03|45080.03
19:48:04|45078.54
19:48:05|45074.05
19:48:06|45069.37
19:48:07|45068.42
19:48:08|45070.88
19:48:09|45073.01
19:48:10|45073.01
19:48:11|45073.01
19:48:12|45070.35
19:48:13|45076.48
19:48:14|45076.75
19:48:15|45074.64
19:48:16|45078.27
19:48:17|45072.55
19:48:18|45072.55
19:48:19|45075.26
19:48:20|45075.01
19:48:21|45088.91
19:48:22|45087.53
19:48:23|45087.64
19:48:24|45090.75
19:48:25|45089.52
19:48:26|45091.06
19:48:27|45088.48
19:48:28|45089.88
19:48:29|45091.27
19:48:30|45089.88
19:48:31|45089.88
19:48:32|45086.51
19:48:33|45086.16
19:48:34|45086.16
19:48:35|45085.66
19:48:36|45087.17
19:48:37|45091.52
19:48:38|45091.52
19:48:39|45088.81
19:48:40|45092.27
19:48:41|45086.64
19:48:43|45089.93
19:48:44|45100.01
19:48:45|45099.98
19:48:46|45098.
19:48:48|45110.49
19:48:48|45108.64
19:48:50|45109.27
19:48:51|45103.21
19:48:52|45103.98
19:48:53|45096.94
19:48:54|45096.34
19:48:55|45098.75
19:48:56|45100.14
19:48:57|45101.87
19:48:58|45102.01
19:48:59|45104.49
19:48:59|45106.88
19:49:01|45108.89
19:49:02|45104.42
19:49:03|45105.62
19:49:04|45106.03
19:49:06|45099.88
19:49:07|45103.12
19:49:08|45111.95
19:49:09|45111.18
19:49:10|45104.42
19:49:11|45098.12
19:49:12|45098.12
19:49:13|45097.34
19:49:14|45097.55
19:49:15|45096.
19:49:16|45095.86
19:49:17|45092.18
19:49:18|45096.94
19:49:19|45097.88
19:49:20|45092.29
19:49:21|45092.79
19:49:22|45093.94
19:49:23|45093.7
19:49:24|45094.
19:49:25|45099.14
19:49:26|45093.99
19:49:27|45093.86
19:49:28|45097.96
19:49:29|45096.28
19:49:30|45097.99
19:49:31|45094.14
19:49:32|45095.37
19:49:33|45103.57
19:49:34|45097.57
19:49:35|45098.4
19:49:36|45101.31
19:49:37|45100.
19:49:38|45098.66
19:49:39|45102.24
19:49:40|45102.36
19:49:41|45102.26
19:49:42|45100.25
19:49:43|45103.55
19:49:44|45102.13
19:49:45|45099.42
19:49:46|45097.92
19:49:47|45100.01
19:49:48|45099.65
19:49:49|45099.97
19:49:50|45099.97
19:49:51|45096.47
19:49:52|45097.88
19:49:53|45100.42
19:49:54|45095.22
19:49:55|45091.18
19:49:56|45086.61
19:49:57|45084.03
19:49:58|45090.
19:50:00|45087.51
19:50:00|45082.01
19:50:01|45084.71
19:50:03|45081.86
19:50:04|45082.22
19:50:05|45087.31
19:50:06|45085.73
19:50:07|45092.89
19:50:07|45089.92
19:50:09|45088.81
19:50:10|45094.47
19:50:11|45090.92
19:50:12|45089.47
19:50:13|45091.94
19:50:14|45084.1
19:50:15|45082.3
19:50:16|45085.83
19:50:17|45085.35
19:50:18|45082.65
19:50:19|45082.53
19:50:20|45082.53
19:50:21|45081.54
19:50:22|45081.54
19:50:23|45077.45
19:50:24|45077.45
19:50:25|45081.19
19:50:26|45083.29
19:50:27|45085.9
19:50:28|45086.37
19:50:29|45090.46
19:50:30|45090.
19:50:31|45089.95
19:50:32|45085.09
19:50:33|45084.12
19:50:34|45087.04
19:50:35|45085.45
19:50:36|45089.18
19:50:37|45090.03
19:50:38|45093.51
19:50:39|45101.74
19:50:40|45099.88
19:50:41|45099.44
19:50:42|45098.78
19:50:43|45098.78
19:50:44|45097.9
19:50:45|45096.95
19:50:47|45102.36
19:50:48|45102.36
19:50:49|45102.36
19:50:50|45094.88
19:50:51|45094.88
19:50:52|45096.8
19:50:53|45095.4
19:50:54|45095.4
19:50:56|45093.83
19:50:56|45092.28
19:50:58|45094.86
19:50:59|45093.04
19:51:00|45093.04
19:51:01|45093.39
19:51:02|45088.28
19:51:03|45091.71
19:51:04|45088.69
19:51:05|45090.01
19:51:06|45094.12
19:51:07|45089.61
19:51:07|45090.28
19:51:09|45092.01
19:51:09|45091.
19:51:11|45091.86
19:51:12|45093.68
19:51:13|45090.66
19:51:14|45083.78
19:51:14|45081.26
19:51:16|45081.26
19:51:17|45078.02
19:51:17|45078.09
19:51:19|45077.97
19:51:20|45077.14
19:51:20|45080.13
19:51:22|45078.26
19:51:23|45078.26
19:51:24|45079.56
19:51:25|45083.39
19:51:26|45081.97
19:51:27|45084.32
19:51:28|45084.32
19:51:29|45090.53
19:51:30|45085.15
19:51:31|45103.36
19:51:32|45098.29
19:51:33|45100.76
19:51:34|45097.85
19:51:34|45099.65
19:51:36|45097.17
19:51:37|45097.17
19:51:38|45101.1
19:51:39|45105.7
19:51:40|45103.28
19:51:41|45103.48
19:51:41|45100.78
19:51:43|45103.87
19:51:43|45102.01
19:51:45|45110.01
19:51:46|45109.99
19:51:47|45108.01
19:51:49|45104.96
19:51:50|45106.55
19:51:51|45107.99
19:51:52|45107.45
19:51:53|45105.33
19:51:53|45105.21
19:51:54|45102.96
19:51:56|45103.6
19:51:57|45099.78
19:51:57|45103.99
19:51:59|45101.87
19:51:59|45101.62
19:52:00|45099.87
19:52:02|45098.23
19:52:03|45101.83
19:52:04|45101.59
19:52:05|45099.87
19:52:05|45096.01
19:52:06|45097.86
19:52:08|45097.88
19:52:08|45098.5
19:52:10|45099.4
19:52:10|45099.87
19:52:12|45100.
19:52:13|45100.88
19:52:14|45100.88
19:52:15|45099.75
19:52:16|45096.94
19:52:16|45094.43
19:52:17|45094.44
19:52:19|45100.
19:52:19|45096.
19:52:21|45097.2
19:52:21|45095.95
19:52:23|45097.61
19:52:24|45099.65
19:52:24|45100.01
19:52:26|45098.49
19:52:26|45096.83
19:52:28|45095.03
19:52:29|45095.75
19:52:31|45096.76
19:52:31|45096.76
19:52:32|45099.21
19:52:34|45101.34
19:52:34|45099.21
19:52:35|45095.31
19:52:36|45096.
19:52:37|45096.
19:52:38|45093.01
19:52:39|45095.73
19:52:40|45095.73
19:52:42|45094.38
19:52:42|45094.38
19:52:44|45094.38
19:52:44|45096.82
19:52:46|45099.48
19:52:47|45098.03
19:52:48|45101.58
19:52:49|45106.
19:52:50|45099.58
19:52:51|45099.99
19:52:52|45099.8
19:52:52|45097.99
19:52:53|45101.83
19:52:55|45102.36
19:52:56|45106.
19:52:56|45103.88
19:52:57|45105.5
19:52:59|45102.69
19:52:59|45102.16
19:53:01|45103.65
19:53:02|45101.86
19:53:02|45099.82
19:53:04|45098.1
19:53:05|45101.03
19:53:06|45094.93
19:53:07|45095.72
19:53:08|45097.38
19:53:09|45097.38
19:53:10|45094.92
19:53:11|45094.92
19:53:11|45092.7
19:53:13|45092.7
19:53:14|45100.01
19:53:15|45098.57
19:53:15|45099.71
19:53:17|45106.11
19:53:18|45101.35
19:53:19|45091.72
19:53:19|45087.68
19:53:21|45087.03
19:53:22|45079.32
19:53:22|45077.99
19:53:23|45077.75
19:53:25|45068.01
19:53:26|45060.54
19:53:27|45062.
19:53:28|45065.
19:53:29|45062.4
19:53:30|45063.6
19:53:31|45058.
19:53:32|45050.
19:53:33|45044.72
19:53:34|45044.72
19:53:35|45026.
19:53:36|45027.1
19:53:37|45023.82
19:53:38|45018.01
19:53:39|45023.77
19:53:40|45025.98
19:53:41|45021.69
19:53:42|45032.7
19:53:43|45020.31
19:53:44|45017.99
19:53:45|45016.31
19:53:46|45011.61
19:53:47|45017.13
19:53:48|45013.31
19:53:49|45013.2
19:53:50|45022.62
19:53:52|45020.12
19:53:52|45022.65
19:53:53|45022.39
19:53:55|45023.47
19:53:56|45023.59
19:53:57|45025.72
19:53:57|45024.27
19:53:59|45026.48
19:54:00|45024.43
19:54:01|45027.02
19:54:02|45025.87
19:54:03|45025.87
19:54:04|45025.75
19:54:05|45025.25
19:54:06|45018.61
19:54:07|45012.2
19:54:08|45011.87
19:54:08|45011.05
19:54:09|45028.
19:54:10|45027.99
19:54:11|45029.99
19:54:13|45023.86
19:54:13|45024.13
19:54:15|45020.
19:54:15|45018.35
19:54:16|45020.
19:54:18|45023.38
19:54:19|45023.94
19:54:19|45020.
19:54:20|45017.37
19:54:22|44995.34
19:54:23|44997.81
19:54:23|44996.07
19:54:25|45000.87
19:54:26|44996.2
19:54:26|44997.87
19:54:28|45003.86
19:54:29|45000.02
19:54:30|44998.48
19:54:30|44998.01
19:54:32|44996.01
19:54:33|44988.43
19:54:33|44984.3
19:54:36|44985.56
19:54:36|44987.37
19:54:37|44985.82
19:54:39|44983.99
19:54:39|44982.44
19:54:40|44983.86
19:54:41|44983.99
19:54:42|44984.
19:54:43|44984.53
19:54:45|44983.99
19:54:46|44975.24
19:54:47|44978.47
19:54:48|44978.
19:54:48|44977.79
19:54:50|44976.01
19:54:50|44985.38
19:54:52|44981.83
19:54:52|44984.
19:54:53|44982.44
19:54:54|44979.69
19:54:55|44980.35
19:54:57|44980.12
19:54:58|44980.12
19:54:58|44977.86
19:54:59|44977.87
19:55:00|44976.82
19:55:01|44977.47
19:55:02|44974.92
19:55:04|44975.24
19:55:04|44980.
19:55:06|44978.09
19:55:06|44980.
19:55:08|44976.
19:55:08|44978.
19:55:09|44986.14
19:55:10|44980.66
19:55:11|44976.15
19:55:12|44974.76
19:55:13|44976.
19:55:15|44964.27
19:55:15|44963.14
19:55:17|44965.46
19:55:18|44965.87
19:55:18|44949.31
19:55:20|44956.12
19:55:21|44949.99
19:55:22|44946.
19:55:22|44945.
19:55:24|44946.
19:55:25|44944.
19:55:26|44944.
19:55:27|44941.68
19:55:28|44944.45
19:55:30|44942.59
19:55:31|44958.59
19:55:32|44966.2
19:55:32|44967.02
19:55:34|44970.99
19:55:34|44966.21
19:55:35|44965.24
19:55:37|44966.99
19:55:37|44969.9
19:55:39|44971.84
19:55:40|44983.07
19:55:40|44974.14
19:55:42|44977.63
19:55:43|44976.49
19:55:44|44957.92
19:55:45|44957.59
19:55:46|44955.51
19:55:47|44959.56
19:55:48|44952.93
19:55:49|44957.22
19:55:50|44957.22
19:55:52|44957.84
19:55:52|44956.39
19:55:53|44956.39
19:55:55|44951.96
19:55:56|44947.45
19:55:56|44945.82
19:55:58|44944.01
19:55:58|44943.82
19:56:00|44945.98
19:56:01|44948.01
19:56:02|44946.39
19:56:02|44958.6
19:56:04|44961.23
19:56:04|44955.07
19:56:06|44960.74
19:56:07|44963.57
19:56:08|44962.72
19:56:09|44971.54
19:56:10|44969.29
19:56:11|44971.9
19:56:12|44969.79
19:56:13|44971.56
19:56:14|44970.8
19:56:15|44963.38
19:56:16|44963.99
19:56:17|44965.13
19:56:18|44962.68
19:56:19|44969.59
19:56:20|44962.27
19:56:21|44964.77
19:56:22|44962.5
19:56:24|44955.
19:56:24|44954.39
19:56:26|44954.13
19:56:27|44958.73
19:56:28|44958.73
19:56:29|44957.99
19:56:29|44962.25
19:56:30|44964.44
19:56:32|44967.98
19:56:32|44985.11
19:56:34|44982.25
19:56:34|44986.39
19:56:36|44988.01
19:56:36|44993.54
19:56:37|44996.59
19:56:39|45004.8
19:56:40|45006.14
19:56:41|45007.51
19:56:41|45005.
19:56:43|45006.9
19:56:44|45001.52
19:56:45|45003.11
19:56:46|45006.89
19:56:47|45023.99
19:56:48|45032.
19:56:49|45026.26
19:56:51|45022.12
19:56:51|45024.01
19:56:52|45024.58
19:56:53|45025.3
19:56:54|45030.74
19:56:55|45031.26
19:56:56|45030.
19:56:57|45037.96
19:56:59|45042.49
19:57:00|45046.16
19:57:01|45059.9
19:57:02|45072.
19:57:03|45075.49
19:57:03|45085.88
19:57:05|45100.
19:57:05|45100.
19:57:06|45089.03
19:57:07|45100.14
19:57:08|45102.01
19:57:09|45100.
19:57:11|45108.03
19:57:11|45104.42
19:57:12|45109.99
19:57:14|45112.05
19:57:15|45112.68
19:57:16|45116.
19:57:18|45120.54
19:57:19|45116.22
19:57:21|45122.
19:57:22|45124.57
19:57:23|45126.12
19:57:23|45128.94
19:57:25|45131.92
19:57:26|45128.
19:57:27|45125.9
19:57:27|45123.28
19:57:29|45110.49
19:57:29|45113.69
19:57:31|45113.56
19:57:31|45110.12
19:57:33|45109.32
19:57:33|45109.
19:57:34|45110.72
19:57:36|45124.69
19:57:37|45120.21
19:57:37|45124.04
19:57:39|45122.15
19:57:40|45119.91
19:57:41|45117.86
19:57:41|45126.
19:57:43|45127.07
19:57:44|45123.49
19:57:45|45139.6
19:57:46|45142.06
19:57:47|45145.62
19:57:48|45150.14
19:57:49|45158.
19:57:50|45155.99
19:57:51|45145.01
19:57:52|45147.7
19:57:53|45146.13
19:57:54|45150.25
19:57:55|45155.17
19:57:56|45140.
19:57:57|45142.26
19:57:58|45146.57
19:57:59|45147.58
19:58:00|45147.88
19:58:01|45144.91
19:58:02|45127.55
19:58:04|45124.87
19:58:05|45123.34
19:58:06|45123.34
19:58:07|45122.86
19:58:08|45113.2
19:58:09|45113.01
19:58:10|45110.13
19:58:11|45113.99
19:58:12|45113.73
19:58:13|45109.71
19:58:14|45113.2
19:58:15|45112.15
19:58:16|45107.75
19:58:17|45111.99
19:58:19|45112.27
19:58:20|45113.88
19:58:21|45107.62
19:58:22|45107.83
19:58:23|45112.16
19:58:24|45107.78
19:58:24|45114.01
19:58:26|45110.26
19:58:27|45110.26
19:58:28|45108.12
19:58:28|45108.29
19:58:30|45105.94
19:58:32|45110.66
19:58:32|45107.9
19:58:34|45107.66
19:58:35|45109.51
19:58:36|45107.
19:58:36|45110.
19:58:38|45106.36
19:58:38|45107.74
19:58:40|45105.07
19:58:41|45107.39
19:58:41|45103.18
19:58:43|45101.72
19:58:45|45100.21
19:58:45|45099.79
19:58:47|45099.68
19:58:48|45100.73
19:58:49|45104.41
19:58:49|45102.46
19:58:51|45101.08
19:58:51|45096.54
19:58:52|45097.99
19:58:53|45094.21
19:58:54|45099.13
19:58:56|45097.88
19:58:57|45096.06
19:58:57|45096.94
19:58:59|45099.13
19:59:00|45099.13
19:59:00|45100.09
19:59:01|45088.01
19:59:03|45085.53
19:59:03|45084.01
19:59:04|45080.
19:59:05|45086.52
19:59:07|45095.
19:59:07|45095.37
19:59:08|45094.12
19:59:09|45091.52
19:59:11|45092.01
19:59:12|45092.12
19:59:12|45095.84
19:59:14|45096.12
19:59:15|45096.12
19:59:15|45096.64
19:59:16|45096.64
19:59:18|45092.2
19:59:19|45097.05
19:59:20|45097.05
19:59:21|45097.05
19:59:22|45089.23
19:59:23|45084.01
19:59:24|45084.01
19:59:25|45083.67
19:59:26|45085.
19:59:27|45084.
19:59:28|45085.6
19:59:29|45080.43
19:59:30|45082.95
19:59:31|45082.9
19:59:32|45082.9
19:59:33|45077.97
19:59:34|45080.87
19:59:35|45082.49
19:59:36|45080.26
19:59:37|45077.97
19:59:38|45076.04
19:59:39|45078.17
19:59:40|45099.86
19:59:41|45104.4
19:59:42|45105.29
19:59:43|45099.39
19:59:44|45098.01
19:59:45|45095.28
19:59:46|45095.46
19:59:47|45091.69
19:59:48|45093.57
19:59:49|45102.65
19:59:50|45094.04
19:59:51|45095.13
19:59:52|45101.71
19:59:53|45099.4
19:59:54|45100.01
19:59:55|45100.01
19:59:56|45091.52
19:59:57|45094.
19:59:58|45092.
19:59:59|45090.8
20:00:00|45091.59
20:00:01|45093.4
20:00:02|45098.53
20:00:03|45098.
20:00:05|45099.32
20:00:05|45089.91
20:00:07|45089.83
20:00:07|45092.56
20:00:08|45088.04
20:00:09|45088.81
20:00:11|45085.99
20:00:12|45080.47
20:00:13|45084.28
20:00:14|45085.29
20:00:15|45089.99
20:00:16|45096.94
20:00:16|45092.55
20:00:19|45090.01
20:00:19|45088.34
20:00:21|45085.99
20:00:22|45080.69
20:00:24|45075.71
20:00:25|45075.63
20:00:25|45070.39
20:00:26|45066.
20:00:28|45068.19
20:00:29|45073.19
20:00:29|45068.55
20:00:30|45069.23
20:00:31|45070.
20:00:33|45070.33
20:00:34|45050.39
20:00:34|45052.28
20:00:35|45055.17
20:00:37|45052.49
20:00:38|45048.79
20:00:39|45047.41
20:00:40|45031.26
20:00:41|45027.06
20:00:41|45028.73
20:00:43|45029.82
20:00:43|45028.46
20:00:45|45029.01
20:00:46|45028.6
20:00:47|45023.39
20:00:47|45027.74
20:00:49|45024.01
20:00:50|45010.
20:00:52|45014.01
20:00:53|45026.
20:00:54|45030.
20:00:55|45028.31
20:00:56|45030.33
20:00:56|45033.6
20:00:58|45036.18
20:00:59|45036.12
20:01:00|45034.13
20:01:01|45034.12
20:01:02|45033.41
20:01:03|45033.41
20:01:04|45036.96
20:01:05|45034.24
20:01:06|45037.35
20:01:08|45028.03
20:01:08|45028.26
20:01:09|45032.17
20:01:11|45032.96
20:01:11|45035.64
20:01:12|45037.35
20:01:14|45038.01
20:01:14|45034.44
20:01:16|45038.06
20:01:16|45036.
20:01:17|45036.64
20:01:19|45034.49
20:01:20|45037.99
20:01:20|45038.44
20:01:22|45036.
20:01:23|45033.6
20:01:23|45035.74
20:01:24|45034.67
20:01:25|45041.98
20:01:26|45045.23
20:01:27|45040.3
20:01:28|45044.46
20:01:29|45041.51
20:01:31|45037.32
20:01:31|45032.74
20:01:33|45038.13
20:01:33|45040.22
20:01:34|45038.88
20:01:36|45042.12
20:01:36|45040.25
20:01:38|45038.88
20:01:38|45042.
20:01:39|45040.12
20:01:40|45040.12
20:01:41|45044.
20:01:42|45041.66
20:01:43|45046.12
20:01:45|45049.99
20:01:45|45048.16
20:01:46|45048.16
20:01:48|45044.
20:01:49|45035.71
20:01:50|45036.25
20:01:51|45036.48
20:01:52|45041.71
20:01:53|45042.
20:01:54|45042.12
20:01:55|45040.48
20:01:56|45040.85
20:01:57|45046.1
20:01:58|45046.36
20:01:59|45046.
20:02:00|45043.84
20:02:01|45047.85
20:02:02|45049.97
20:02:03|45049.97
20:02:04|45049.97
20:02:06|45036.09
20:02:07|45027.37
20:02:08|45029.84
20:02:09|45035.89
20:02:10|45036.
20:02:11|45033.53
20:02:12|45030.
20:02:13|45027.67
20:02:14|45025.99
20:02:15|45023.96
20:02:16|45031.57
20:02:16|45025.86
20:02:18|45024.27
20:02:19|45022.05
20:02:20|45023.99
20:02:21|45022.57
20:02:22|45019.61
20:02:23|45016.49
20:02:24|45014.03
20:02:25|45010.12
20:02:26|45004.19
20:02:27|45009.87
20:02:28|45004.13
20:02:29|45005.85
20:02:30|45003.33
20:02:31|44996.
20:02:32|45002.52
20:02:33|45005.87
20:02:34|45008.82
20:02:35|45008.82
20:02:36|45005.23
20:02:37|45010.22
20:02:38|45010.22
20:02:39|45007.88
20:02:40|45007.87
20:02:41|45007.86
20:02:42|45016.96
20:02:43|45013.99
20:02:44|45014.53
20:02:45|45017.04
20:02:46|45020.
20:02:47|45026.45
20:02:48|45027.99
20:02:49|45028.19
20:02:50|45032.
20:02:52|45038.
20:02:53|45036.69
20:02:54|45037.03
20:02:54|45039.28
20:02:55|45037.17
20:02:56|45042.36
20:02:58|45040.5
20:02:58|45034.
20:03:00|45034.75
20:03:01|45036.05
20:03:01|45028.31
20:03:03|45028.
20:03:04|45059.9
20:03:05|45068.
20:03:05|45071.8
20:03:06|45068.35
20:03:08|45070.48
20:03:09|45070.
20:03:10|45070.47
20:03:10|45066.9
20:03:12|45069.
20:03:13|45071.99
20:03:13|45071.99
20:03:15|45079.52
20:03:16|45086.06
20:03:17|45087.57
20:03:18|45098.
20:03:18|45101.15
20:03:19|45100.
20:03:21|45091.9
20:03:22|45097.49
20:03:23|45098.93
20:03:24|45092.
20:03:25|45108.12
20:03:25|45108.5
20:03:27|45106.37
20:03:28|45107.67
20:03:28|45104.27
20:03:30|45104.41
20:03:31|45110.19
20:03:32|45107.86
20:03:33|45120.
20:03:34|45116.04
20:03:35|45118.
20:03:36|45121.13
20:03:37|45125.99
20:03:38|45123.68
20:03:39|45133.75
20:03:40|45128.2
20:03:41|45139.97
20:03:42|45142.23
20:03:43|45149.11
20:03:44|45147.52
20:03:45|45143.86
20:03:46|45145.42
20:03:47|45141.48
20:03:48|45141.86
20:03:49|45139.86
20:03:50|45137.88
20:03:52|45135.99
20:03:53|45139.61
20:03:55|45135.99
20:03:56|45137.57
20:03:57|45135.43
20:03:58|45133.66
20:03:59|45131.94
20:04:00|45132.01
20:04:01|45131.39
20:04:02|45129.77
20:04:03|45129.17
20:04:04|45131.55
20:04:05|45126.39
20:04:06|45127.52
20:04:07|45129.31
20:04:07|45129.32
20:04:09|45134.54
20:04:10|45130.19
20:04:11|45127.86
20:04:12|45129.85
20:04:13|45125.79
20:04:14|45120.89
20:04:15|45120.9
20:04:16|45119.96
20:04:17|45119.24
20:04:18|45131.73
20:04:19|45125.99
20:04:20|45136.67
20:04:21|45134.13
20:04:22|45132.12
20:04:23|45131.99
20:04:24|45129.87
20:04:25|45123.29
20:04:26|45124.16
20:04:27|45122.
20:04:28|45128.91
20:04:29|45126.08
20:04:30|45128.4
20:04:31|45124.83
20:04:32|45128.81
20:04:33|45130.01
20:04:34|45122.13
20:04:35|45130.
20:04:36|45133.38
20:04:37|45134.88
20:04:38|45132.39
20:04:40|45134.88
20:04:40|45132.39
20:04:41|45132.51
20:04:43|45132.2
20:04:43|45132.
20:04:44|45132.
20:04:45|45132.
20:04:47|45137.59
20:04:47|45136.69
20:04:48|45137.46
20:04:49|45137.33
20:04:50|45133.78
20:04:51|45133.52
20:04:53|45126.
20:04:53|45127.78
20:04:54|45122.
20:04:57|45122.84
20:04:57|45118.86
20:04:59|45123.59
20:04:59|45125.08
20:05:01|45128.
20:05:02|45125.91
20:05:03|45125.06
20:05:04|45133.16
20:05:05|45127.8
20:05:06|45126.14
20:05:07|45121.96
20:05:08|45119.06
20:05:09|45121.09
20:05:11|45119.23
20:05:12|45123.28
20:05:13|45121.76
20:05:14|45124.03
20:05:15|45127.51
20:05:16|45130.19
20:05:17|45131.68
20:05:18|45124.72
20:05:19|45121.37
20:05:20|45120.
20:05:21|45113.63
20:05:22|45114.
20:05:23|45112.17
20:05:25|45113.85
20:05:25|45114.
20:05:27|45117.71
20:05:28|45120.01
20:05:28|45125.27
20:05:30|45123.35
20:05:31|45124.01
20:05:32|45128.49
20:05:33|45126.
20:05:34|45126.95
20:05:35|45126.01
20:05:36|45128.08
20:05:37|45122.01
20:05:38|45127.44
20:05:39|45128.
20:05:39|45129.53
20:05:41|45132.12
20:05:42|45134.57
20:05:43|45134.
20:05:43|45132.01
20:05:45|45132.01
20:05:46|45133.73
20:05:47|45134.98
20:05:48|45134.98
20:05:49|45121.37
20:05:50|45122.01
20:05:51|45120.28
20:05:51|45122.83
20:05:54|45116.08
20:05:54|45116.12
20:05:56|45117.07
20:05:56|45118.6
20:05:57|45119.34
20:05:58|45118.62
20:06:00|45118.62
20:06:00|45132.01
20:06:02|45130.77
20:06:03|45122.94
20:06:03|45119.06
20:06:04|45118.
20:06:06|45123.87
20:06:06|45121.87
20:06:08|45125.88
20:06:09|45119.99
20:06:10|45119.99
20:06:12|45107.01
20:06:13|45103.55
20:06:14|45106.
20:06:15|45102.36
20:06:16|45102.14
20:06:17|45104.42
20:06:18|45111.72
20:06:19|45110.56
20:06:20|45113.72
20:06:21|45119.68
20:06:22|45126.11
20:06:23|45124.
20:06:24|45126.02
20:06:25|45129.06
20:06:26|45126.17
20:06:27|45131.88
20:06:28|45127.64
20:06:29|45131.67
20:06:30|45133.87
20:06:31|45130.76
20:06:32|45130.34
20:06:33|45124.85
20:06:34|45126.14
20:06:35|45127.2
20:06:36|45128.98
20:06:37|45132.67
20:06:39|45136.41
20:06:40|45136.61
20:06:41|45137.94
20:06:42|45137.85
20:06:43|45137.46
20:06:44|45136.27
20:06:45|45138.95
20:06:46|45142.05
20:06:47|45143.6
20:06:48|45144.17
20:06:49|45146.7
20:06:49|45147.4
20:06:51|45142.21
20:06:51|45142.54
20:06:53|45143.87
20:06:53|45145.
20:06:54|45140.7
20:06:56|45141.2
20:06:56|45141.43
20:06:58|45141.88
20:06:58|45143.86
20:06:59|45142.25
20:07:01|45142.39
20:07:02|45144.33
20:07:03|45151.84
20:07:03|45160.35
20:07:05|45162.26
20:07:07|45167.6
20:07:07|45166.
20:07:09|45164.
20:07:10|45176.08
20:07:12|45173.85
20:07:13|45175.33
20:07:13|45173.17
20:07:15|45192.85
20:07:15|45200.84
20:07:16|45202.01
20:07:18|45206.
20:07:18|45206.32
20:07:19|45204.01
20:07:21|45200.
20:07:22|45202.89
20:07:23|45198.79
20:07:24|45193.21
20:07:25|45198.07
20:07:25|45195.76
20:07:26|45195.88
20:07:28|45164.
20:07:29|45170.
20:07:29|45163.99
20:07:30|45166.01
20:07:32|45167.59
20:07:33|45163.22
20:07:34|45170.
20:07:35|45163.01
20:07:36|45164.21
20:07:37|45163.99
20:07:38|45170.
20:07:39|45167.82
20:07:40|45164.01
20:07:41|45163.97
20:07:42|45161.95
20:07:43|45168.39
20:07:44|45165.77
20:07:45|45161.12
20:07:46|45160.74
20:07:47|45166.
20:07:49|45172.
20:07:50|45168.
20:07:51|45177.87
20:07:51|45167.02
20:07:52|45162.79
20:07:53|45172.23
20:07:54|45175.58
20:07:55|45175.49
20:07:56|45175.03
20:07:57|45174.66
20:07:58|45170.01
20:07:59|45173.6
20:08:00|45157.2
20:08:02|45162.
20:08:02|45159.98
20:08:03|45159.88
20:08:04|45182.64
20:08:05|45179.72
20:08:06|45177.99
20:08:07|45177.47
20:08:09|45152.01
20:08:09|45150.14
20:08:10|45153.45
20:08:12|45148.19
20:08:14|45140.52
20:08:15|45147.01
20:08:16|45147.37
20:08:17|45152.
20:08:18|45150.46
20:08:18|45152.04
20:08:19|45157.12
20:08:21|45154.12
20:08:22|45158.88
20:08:22|45185.99
20:08:23|45184.3
20:08:24|45186.7
20:08:25|45186.75
20:08:27|45185.87
20:08:27|45187.3
20:08:28|45190.85
20:08:30|45181.99
20:08:30|45183.99
20:08:32|45183.99
20:08:33|45171.99
20:08:34|45167.11
20:08:35|45171.83
20:08:36|45171.71
20:08:37|45172.
20:08:38|45165.6
20:08:39|45165.97
20:08:40|45167.97
20:08:41|45159.67
20:08:42|45161.46
20:08:43|45155.99
20:08:44|45157.32
20:08:45|45157.71
20:08:46|45155.58
20:08:47|45165.3
20:08:48|45165.42
20:08:49|45167.64
20:08:50|45165.3
20:08:51|45157.92
20:08:52|45161.82
20:08:53|45161.67
20:08:54|45161.67
20:08:55|45157.1
20:08:56|45156.52
20:08:57|45155.64
20:08:59|45153.35
20:08:59|45158.9
20:09:01|45158.
20:09:01|45161.31
20:09:02|45161.92
20:09:03|45158.3
20:09:04|45158.3
20:09:05|45158.3
20:09:06|45158.3
20:09:07|45168.76
20:09:08|45167.81
20:09:09|45166.13
20:09:11|45166.56
20:09:12|45168.89
20:09:14|45170.
20:09:14|45168.89
20:09:15|45169.66
20:09:17|45177.82
20:09:19|45196.
20:09:20|45192.44
20:09:21|45191.68
20:09:22|45190.21
20:09:23|45188.49
20:09:24|45185.95
20:09:25|45181.85
20:09:26|45178.96
20:09:26|45182.12
20:09:28|45180.1
20:09:29|45180.1
20:09:30|45183.99
20:09:31|45182.45
20:09:32|45184.24
20:09:33|45182.99
20:09:34|45178.83
20:09:35|45179.71
20:09:36|45181.88
20:09:37|45182.01
20:09:38|45186.5
20:09:39|45182.
20:09:40|45180.
20:09:41|45169.99
20:09:42|45163.47
20:09:43|45169.54
20:09:44|45167.12
20:09:45|45167.41
20:09:46|45169.58
20:09:47|45167.61
20:09:48|45166.37
20:09:49|45165.29
20:09:50|45162.01
20:09:51|45159.95
20:09:53|45159.95
20:09:53|45162.75
20:09:54|45163.24
20:09:56|45161.77
20:09:57|45161.77
20:09:57|45163.24
20:09:58|45160.22
20:09:59|45160.
20:10:01|45158.16
20:10:02|45166.
20:10:03|45164.
20:10:03|45162.77
20:10:04|45157.18
20:10:05|45153.24
20:10:07|45160.
20:10:07|45155.
20:10:08|45176.5
20:10:09|45179.
20:10:10|45175.03
20:10:11|45170.01
20:10:13|45170.36
20:10:13|45171.99
20:10:15|45168.93
20:10:17|45178.
20:10:17|45176.
20:10:18|45176.
20:10:20|45176.
20:10:20|45170.
20:10:22|45167.13
20:10:23|45171.96
20:10:25|45176.
20:10:25|45178.82
20:10:27|45178.22
20:10:28|45180.
20:10:29|45174.08
20:10:30|45174.08
20:10:30|45167.98
20:10:31|45167.01
20:10:33|45170.
20:10:34|45170.
20:10:35|45171.86
20:10:35|45170.13
20:10:36|45170.25
20:10:37|45158.
20:10:39|45154.
20:10:39|45155.87
20:10:40|45153.97
20:10:42|45158.62
20:10:43|45158.13
20:10:43|45156.17
20:10:44|45154.43
20:10:45|45149.69
20:10:47|45154.12
20:10:48|45152.12
20:10:48|45152.15
20:10:50|45153.87
20:10:50|45153.64
20:10:51|45150.02
20:10:52|45150.28
20:10:54|45150.
20:10:55|45146.23
20:10:56|45138.81
20:10:57|45144.33
20:10:58|45142.17
20:10:59|45142.24
20:11:00|45142.
20:11:01|45139.38
20:11:01|45161.99
20:11:02|45160.45
20:11:04|45160.16
20:11:04|45160.59
20:11:06|45161.11
20:11:06|45160.09
20:11:07|45160.73
20:11:09|45155.83
20:11:10|45155.82
20:11:11|45156.61
20:11:12|45155.88
20:11:13|45155.63
20:11:15|45157.45
20:11:16|45168.89
20:11:17|45163.27
20:11:18|45165.65
20:11:19|45165.99
20:11:20|45166.
20:11:21|45161.74
20:11:22|45157.43
20:11:23|45159.99
20:11:24|45157.84
20:11:25|45155.85
20:11:26|45154.48
20:11:27|45149.99
20:11:28|45148.42
20:11:29|45149.7
20:11:30|45149.1
20:11:32|45147.42
20:11:33|45145.72
20:11:33|45148.
20:11:35|45148.
20:11:36|45148.
20:11:36|45149.87
20:11:38|45148.6
20:11:39|45151.48
20:11:40|45147.88
20:11:40|45146.92
20:11:42|45162.
20:11:43|45169.99
20:11:44|45168.01
20:11:44|45168.8
20:11:46|45168.8
20:11:47|45164.
20:11:47|45163.5
20:11:49|45152.
20:11:50|45151.5
20:11:51|45152.
20:11:52|45150.
20:11:53|45146.
20:11:53|45152.06
20:11:55|45151.48
20:11:56|45150.
20:11:57|45151.88
20:11:58|45151.88
20:11:59|45155.76
20:12:00|45155.26
20:12:01|45146.28
20:12:01|45148.44
20:12:03|45152.11
20:12:04|45153.53
20:12:04|45154.23
20:12:07|45153.15
20:12:08|45154.12
20:12:08|45150.47
20:12:09|45142.56
20:12:11|45147.71
20:12:11|45146.41
20:12:12|45145.77
20:12:14|45144.33
20:12:15|45134.25
20:12:17|45137.97
20:12:17|45140.3
20:12:19|45139.66
20:12:19|45137.9
20:12:21|45138.87
20:12:22|45149.24
20:12:23|45147.79
20:12:24|45146.06
20:12:25|45146.96
20:12:26|45148.13
20:12:27|45147.53
20:12:28|45147.53
20:12:29|45135.49
20:12:30|45136.
20:12:31|45131.99
20:12:32|45133.85
20:12:33|45130.54
20:12:34|45132.87
20:12:35|45127.43
20:12:36|45127.43
20:12:37|45130.
20:12:38|45125.01
20:12:39|45130.
20:12:40|45129.98
20:12:41|45145.
20:12:42|45143.45
20:12:43|45143.85
20:12:44|45141.99
20:12:46|45140.61
20:12:47|45138.
20:12:48|45137.59
20:12:49|45139.74
20:12:50|45141.56
20:12:50|45141.08
20:12:51|45138.28
20:12:52|45139.88
20:12:53|45142.53
20:12:54|45143.12
20:12:55|45138.19
20:12:56|45141.26
20:12:57|45142.04
20:12:58|45155.61
20:12:59|45156.01
20:13:00|45160.02
20:13:01|45152.03
20:13:03|45149.3
20:13:04|45148.36
20:13:05|45148.81
20:13:06|45140.
20:13:07|45148.19
20:13:08|45147.36
20:13:08|45145.72
20:13:10|45141.26
20:13:10|45144.92
20:13:11|45144.
20:13:13|45142.98
20:13:14|45137.55
20:13:15|45142.88
20:13:15|45143.86
20:13:18|45145.56
20:13:19|45134.26
20:13:20|45137.39
20:13:21|45136.03
20:13:23|45137.96
20:13:24|45138.19
20:13:24|45136.14
20:13:25|45134.41
20:13:27|45137.59
20:13:27|45137.62
20:13:29|45131.73
20:13:30|45134.08
20:13:31|45135.38
20:13:32|45135.26
20:13:33|45135.12
20:13:34|45135.12
20:13:35|45135.12
20:13:36|45130.66
20:13:37|45130.66
20:13:38|45140.
20:13:39|45137.46
20:13:40|45139.99
20:13:41|45139.12
20:13:42|45139.
20:13:43|45143.02
20:13:44|45142.98
20:13:45|45148.16
20:13:46|45140.56
20:13:47|45160.67
20:13:48|45157.53
20:13:49|45157.21
20:13:50|45156.
20:13:51|45144.51
20:13:52|45147.72
20:13:53|45143.98
20:13:54|45141.72
20:13:55|45141.58
20:13:56|45141.46
20:13:57|45143.73
20:13:58|45143.47
20:13:59|45143.48
20:14:00|45143.48
20:14:01|45143.48
20:14:02|45142.
20:14:03|45139.49
20:14:04|45139.49
20:14:05|45141.58
20:14:06|45144.68
20:14:07|45144.68
20:14:08|45147.21
20:14:09|45145.72
20:14:10|45146.76
20:14:11|45143.27
20:14:12|45143.27
20:14:13|45143.27
20:14:14|45145.99
20:14:16|45144.91
20:14:16|45144.97
20:14:18|45144.76
20:14:19|45145.3
20:14:20|45145.6
20:14:21|45146.71
20:14:23|45143.06
20:14:24|45141.63
20:14:25|45143.83
20:14:25|45145.78
20:14:27|45144.01
20:14:27|45147.39
20:14:28|45165.82
20:14:29|45165.79
20:14:30|45167.21
20:14:32|45165.1
20:14:32|45161.11
20:14:34|45155.08
20:14:35|45158.95
20:14:35|45156.52
20:14:37|45155.38
20:14:38|45158.64
20:14:38|45159.35
20:14:39|45157.57
20:14:41|45157.57
20:14:41|45157.57
20:14:43|45156.14
20:14:44|45157.76
20:14:45|45156.32
20:14:46|45156.88
20:14:47|45156.76
20:14:48|45156.88
20:14:49|45151.52
20:14:50|45157.
20:14:51|45157.67
20:14:52|45155.88
20:14:53|45157.75
20:14:54|45157.63
20:14:55|45154.84
20:14:56|45138.68
20:14:58|45141.45
20:14:59|45142.12
20:15:00|45141.64
20:15:01|45141.77
20:15:03|45143.85
20:15:05|45147.24
20:15:06|45147.12
20:15:06|45151.5
20:15:07|45153.97
20:15:08|45155.85
20:15:10|45155.
20:15:10|45155.87
20:15:12|45149.99
20:15:13|45147.4
20:15:14|45150.48
20:15:15|45150.48
20:15:16|45150.47
20:15:17|45150.48
20:15:19|45150.12
20:15:19|45151.16
20:15:20|45143.7
20:15:21|45143.99
20:15:23|45142.85
20:15:24|45142.85
20:15:25|45145.72
20:15:26|45142.29
20:15:27|45145.47
20:15:28|45145.47
20:15:29|45146.01
20:15:30|45145.72
20:15:31|45144.72
20:15:32|45145.86
20:15:33|45145.59
20:15:34|45145.87
20:15:35|45133.66
20:15:36|45133.99
20:15:37|45130.12
20:15:39|45126.38
20:15:40|45127.87
20:15:41|45124.25
20:15:42|45121.63
20:15:43|45122.98
20:15:45|45122.12
20:15:45|45118.73
20:15:47|45119.3
20:15:48|45116.7
20:15:49|45115.73
20:15:50|45116.75
20:15:51|45118.07
20:15:52|45116.96
20:15:53|45113.63
20:15:54|45113.2
20:15:56|45114.65
20:15:56|45141.26
20:15:58|45144.32
20:15:58|45156.01
20:15:59|45146.
20:16:01|45146.41
20:16:02|45149.63
20:16:02|45147.59
20:16:03|45149.63
20:16:05|45158.06
20:16:06|45160.14
20:16:07|45165.82
20:16:07|45166.28
20:16:09|45163.03
20:16:09|45173.96
20:16:10|45172.25
20:16:12|45169.96
20:16:12|45176.63
20:16:14|45177.24
20:16:14|45180.
20:16:16|45178.92
20:16:17|45177.24
20:16:17|45177.38
20:16:18|45182.14
20:16:20|45182.88
20:16:20|45183.55
20:16:21|45183.56
20:16:23|45189.5
20:16:23|45185.91
20:16:24|45188.14
20:16:26|45187.65
20:16:27|45194.25
20:16:28|45196.24
20:16:29|45194.04
20:16:29|45196.44
20:16:31|45192.66
20:16:32|45198.
20:16:32|45199.59
20:16:34|45200.
20:16:35|45204.
20:16:36|45207.68
20:16:37|45201.39
20:16:38|45201.61
20:16:38|45198.24
20:16:40|45201.28
20:16:41|45197.04
20:16:42|45195.88
20:16:43|45198.01
20:16:44|45198.
20:16:45|45193.45
20:16:46|45196.52
20:16:48|45200.26
20:16:49|45203.65
20:16:49|45202.14
20:16:50|45195.
20:16:52|45193.57
20:16:52|45197.07
20:16:54|45194.
20:16:54|45198.01
20:16:55|45196.13
20:16:56|45195.99
20:16:58|45193.45
20:16:59|45200.
20:17:00|45199.59
20:17:01|45198.59
20:17:01|45199.87
20:17:03|45200.13
20:17:04|45203.88
20:17:04|45201.09
20:17:07|45202.
20:17:07|45202.38
20:17:08|45201.62
20:17:10|45198.71
20:17:10|45221.05
20:17:11|45225.45
20:17:13|45220.35
20:17:13|45213.76
20:17:14|45211.67
20:17:15|45210.13
20:17:17|45207.61
20:17:18|45206.13
20:17:18|45206.81
20:17:20|45207.25
20:17:20|45207.72
20:17:22|45205.43
20:17:22|45211.99
20:17:23|45209.66
20:17:24|45209.66
20:17:25|45210.
20:17:27|45206.
20:17:27|45206.15
20:17:28|45208.
20:17:29|45207.73
20:17:30|45207.47
20:17:32|45207.47
20:17:32|45205.
20:17:33|45205.5
20:17:34|45204.
20:17:35|45202.52
20:17:36|45205.14
20:17:38|45207.63
20:17:39|45207.49
20:17:41|45207.88
20:17:42|45208.3
20:17:42|45208.8
20:17:43|45208.8
20:17:45|45208.
20:17:46|45211.46
20:17:47|45208.
20:17:48|45209.04
20:17:49|45206.39
20:17:50|45210.7
20:17:51|45207.85
20:17:52|45195.87
20:17:53|45197.56
20:17:54|45195.12
20:17:55|45194.12
20:17:56|45195.88
20:17:57|45197.17
20:17:58|45197.17
20:17:59|45197.17
20:18:01|45193.26
20:18:01|45186.58
20:18:02|45186.13
20:18:04|45200.72
20:18:04|45191.65
20:18:05|45191.23
20:18:06|45196.01
20:18:07|45194.25
20:18:09|45211.87
20:18:09|45197.99
20:18:11|45199.27
20:18:11|45190.76
20:18:13|45193.45
20:18:13|45188.
20:18:15|45187.31
20:18:16|45188.
20:18:16|45185.64
20:18:17|45189.4
20:18:18|45189.4
20:18:19|45189.4
20:18:20|45189.52
20:18:22|45192.01
20:18:22|45195.29
20:18:23|45193.96
20:18:25|45192.
20:18:26|45188.75
20:18:26|45190.
20:18:27|45192.
20:18:28|45192.
20:18:30|45190.
20:18:31|45190.97
20:18:32|45190.85
20:18:32|45191.88
20:18:33|45190.85
20:18:34|45188.
20:18:35|45186.86
20:18:36|45186.87
20:18:37|45187.87
20:18:39|45187.
20:18:41|45186.24
20:18:42|45181.76
20:18:43|45179.74
20:18:44|45179.63
20:18:45|45176.05
20:18:46|45176.88
20:18:47|45174.01
20:18:48|45172.03
20:18:49|45168.01
20:18:50|45170.18
20:18:51|45170.
20:18:52|45166.01
20:18:53|45167.64
20:18:54|45168.77
20:18:55|45167.88
20:18:56|45168.77
20:18:57|45169.35
20:18:58|45169.36
20:18:59|45169.81
20:19:00|45169.8
20:19:01|45164.04
20:19:02|45165.38
20:19:03|45165.71
20:19:04|45165.72
20:19:05|45165.72
20:19:06|45165.72
20:19:07|45164.01
20:19:08|45169.69
20:19:09|45168.
20:19:10|45168.
20:19:11|45162.75
20:19:12|45164.
20:19:13|45163.55
20:19:14|45166.
20:19:15|45166.
20:19:16|45170.08
20:19:18|45169.55
20:19:19|45168.
20:19:20|45180.
20:19:20|45177.82
20:19:22|45177.87
20:19:22|45178.32
20:19:24|45178.1
20:19:26|45190.86
20:19:26|45186.
20:19:28|45178.51
20:19:28|45181.54
20:19:29|45181.82
20:19:31|45181.56
20:19:31|45180.38
20:19:33|45178.38
20:19:34|45179.99
20:19:35|45174.13
20:19:36|45174.6
20:19:37|45171.87
20:19:37|45171.1
20:19:39|45171.99
20:19:41|45171.73
20:19:42|45169.28
20:19:42|45169.4
20:19:45|45167.01
20:19:46|45166.08
20:19:46|45165.45
20:19:48|45166.58
20:19:48|45166.58
20:19:49|45166.46
20:19:51|45166.57
20:19:52|45165.57
20:19:52|45163.39
20:19:54|45166.27
20:19:55|45166.28
20:19:57|45167.
20:19:58|45165.61
20:19:59|45163.39
20:20:00|45163.39
20:20:01|45156.61
20:20:02|45161.5
20:20:03|45167.61
20:20:04|45170.15
20:20:05|45170.52
20:20:06|45172.67
20:20:07|45171.23
20:20:08|45168.42
20:20:09|45170.28
20:20:10|45168.27
20:20:11|45168.6
20:20:13|45168.8
20:20:13|45167.88
20:20:15|45170.92
20:20:16|45164.23
20:20:17|45163.72
20:20:18|45168.13
20:20:19|45170.14
20:20:20|45165.82
20:20:21|45168.38
20:20:22|45169.04
20:20:24|45170.12
20:20:24|45169.38
20:20:25|45165.71
20:20:26|45168.63
20:20:27|45168.63
20:20:29|45168.63
20:20:30|45170.21
20:20:31|45167.87
20:20:32|45166.93
20:20:32|45167.74
20:20:34|45167.87
20:20:34|45163.04
20:20:35|45163.15
20:20:37|45163.86
20:20:38|45169.99
20:20:39|45170.3
20:20:40|45168.14
20:20:41|45168.
20:20:42|45168.76
20:20:43|45156.11
20:20:44|45151.6
20:20:44|45156.61
20:20:45|45157.74
20:20:46|45157.61
20:20:48|45151.88
20:20:48|45142.21
20:20:49|45145.62
20:20:51|45147.22
20:20:51|45146.
20:20:53|45144.33
20:20:53|45142.17
20:20:55|45139.95
20:20:56|45144.39
20:20:56|45144.4
20:20:58|45144.4
20:20:59|45142.
20:20:59|45144.43
20:21:01|45128.98
20:21:02|45131.38
20:21:03|45128.
20:21:05|45130.31
20:21:06|45114.61
20:21:07|45116.25
20:21:08|45119.58
20:21:09|45111.79
20:21:10|45106.41
20:21:12|45108.02
20:21:13|45113.63
20:21:13|45098.02
20:21:15|45096.
20:21:16|45092.28
20:21:17|45087.88
20:21:18|45078.87
20:21:19|45083.87
20:21:21|45076.17
20:21:21|45078.41
20:21:22|45070.42
20:21:24|45059.31
20:21:25|45058.12
20:21:25|45063.13
20:21:26|45060.65
20:21:27|45060.
20:21:28|45063.13
20:21:29|45060.89
20:21:31|45058.
20:21:31|45051.14
20:21:32|45052.11
20:21:34|45053.9
20:21:34|45053.57
20:21:35|45058.4
20:21:37|45066.
20:21:37|45062.13
20:21:39|45063.
20:21:39|45063.
20:21:41|45065.35
20:21:41|45062.13
20:21:42|45059.61
20:21:43|45054.54
20:21:45|45060.12
20:21:45|45062.99
20:21:47|45056.29
20:21:48|45061.84
20:21:48|45061.87
20:21:50|45063.01
20:21:51|45055.99
20:21:51|45058.32
20:21:53|45058.29
20:21:54|45056.86
20:21:55|45058.81
20:21:56|45062.92
20:21:57|45059.15
20:21:58|45059.01
20:21:59|45058.31
20:22:00|45061.85
20:22:01|45059.02
20:22:02|45053.73
20:22:03|45057.73
20:22:03|45054.38
20:22:05|45053.75
20:22:05|45065.02
20:22:07|45061.66
20:22:08|45062.16
20:22:08|45061.38
20:22:09|45058.12
20:22:11|45055.52
20:22:13|45054.11
20:22:14|45051.88
20:22:15|45053.86
20:22:16|45055.34
20:22:18|45071.09
20:22:18|45071.77
20:22:20|45072.82
20:22:21|45071.87
20:22:22|45072.12
20:22:22|45072.55
20:22:24|45065.61
20:22:25|45071.16
20:22:26|45070.
20:22:27|45061.71
20:22:28|45062.43
20:22:29|45053.13
20:22:30|45052.07
20:22:31|45055.
20:22:32|45055.17
20:22:33|45060.
20:22:34|45060.
20:22:35|45048.
20:22:35|45049.18
20:22:37|45051.43
20:22:38|45050.26
20:22:39|45051.17
20:22:40|45051.29
20:22:41|45048.71
20:22:42|45048.71
20:22:43|45050.49
20:22:44|45049.98
20:22:45|45047.99
20:22:46|45049.86
20:22:47|45050.87
20:22:48|45052.3
20:22:49|45056.
20:22:50|45052.82
20:22:51|45054.2
20:22:52|45053.7
20:22:53|45057.03
20:22:54|45055.61
20:22:55|45055.61
20:22:56|45055.61
20:22:57|45055.77
20:22:58|45056.
20:22:59|45056.
20:23:00|45052.
20:23:01|45053.14
20:23:02|45054.26
20:23:03|45050.24
20:23:05|45049.02
20:23:06|45052.25
20:23:06|45053.45
20:23:08|45047.66
20:23:08|45048.16
20:23:09|45048.16
20:23:10|45048.16
20:23:11|45050.12
20:23:13|45040.9
20:23:15|45038.69
20:23:16|45042.62
20:23:17|45037.11
20:23:18|45036.06
20:23:19|45042.13
20:23:20|45038.7
20:23:21|45037.34
20:23:22|45038.63
20:23:23|45035.
20:23:24|45031.39
20:23:25|45030.14
20:23:26|45031.77
20:23:28|45029.86
20:23:28|45023.41
20:23:29|45028.23
20:23:31|45033.99
20:23:32|45032.56
20:23:33|45040.03
20:23:34|45038.52
20:23:35|45036.27
20:23:36|45037.84
20:23:37|45036.4
20:23:38|45036.52
20:23:39|45036.14
20:23:40|45038.72
20:23:41|45032.93
20:23:42|45031.02
20:23:43|45031.
20:23:44|45029.21
20:23:45|45027.54
20:23:46|45024.66
20:23:47|45029.43
20:23:48|45025.38
20:23:49|45027.67
20:23:50|45027.17
20:23:51|45031.98
20:23:52|45029.5
20:23:53|45033.28
20:23:54|45031.03
20:23:55|45034.87
20:23:56|45045.45
20:23:57|45042.
20:23:58|45042.03
20:23:59|45043.99
20:24:00|45041.2
20:24:01|45039.71
20:24:02|45039.69
20:24:03|45037.01
20:24:04|45037.8
20:24:05|45037.32
20:24:06|45037.32
20:24:07|45039.86
20:24:08|45043.98
20:24:09|45046.37
20:24:10|45037.63
20:24:11|45039.86
20:24:12|45039.86
20:24:13|45047.15
20:24:15|45043.99
20:24:16|45039.6
20:24:18|45037.86
20:24:19|45038.58
20:24:19|45034.23
20:24:20|45033.43
20:24:21|45032.
20:24:23|45033.13
20:24:23|45027.4
20:24:24|45029.49
20:24:26|45029.49
20:24:27|45039.48
20:24:28|45036.05
20:24:29|45037.08
20:24:31|45038.
20:24:31|45035.88
20:24:32|45036.14
20:24:33|45036.64
20:24:34|45036.55
20:24:36|45039.4
20:24:37|45040.
20:24:37|45047.98
20:24:39|45051.05
20:24:40|45045.56
20:24:41|45050.
20:24:42|45048.11
20:24:43|45056.13
20:24:44|45051.88
20:24:44|45052.42
20:24:45|45053.86
20:24:46|45053.86
20:24:48|45053.86
20:24:49|45059.15
20:24:50|45066.1
20:24:51|45067.01
20:24:52|45062.83
20:24:53|45063.2
20:24:54|45064.14
20:24:55|45069.87
20:24:56|45069.59
20:24:57|45068.83
20:24:58|45069.31
20:24:59|45065.73
20:25:00|45067.93
20:25:01|45067.87
20:25:02|45059.8
20:25:03|45061.87
20:25:04|45058.
20:25:05|45057.7
20:25:06|45055.52
20:25:07|45057.72
20:25:08|45055.41
20:25:09|45044.01
20:25:10|45051.37
20:25:11|45050.75
20:25:12|45050.
20:25:13|45056.68
20:25:14|45064.42
20:25:15|45063.17
20:25:16|45065.56
20:25:17|45064.04
20:25:18|45061.71
20:25:19|45062.58
20:25:20|45064.14
20:25:22|45060.01
20:25:23|45058.01
20:25:24|45051.84
20:25:25|45054.76
20:25:26|45049.23
20:25:28|45052.18
20:25:28|45056.28
20:25:30|45056.39
20:25:31|45055.92
20:25:32|45055.92
20:25:32|45056.12
20:25:34|45056.12
20:25:35|45050.87
20:25:36|45048.57
20:25:37|45043.61
20:25:37|45048.53
20:25:38|45047.
20:25:40|45041.52
20:25:41|45036.72
20:25:41|45036.7
20:25:43|45040.03
20:25:44|45045.99
20:25:45|45044.4
20:25:46|45043.21
20:25:47|45043.21
20:25:48|45065.69
20:25:49|45062.8
20:25:50|45063.88
20:25:51|45066.23
20:25:52|45067.51
20:25:53|45071.16
20:25:54|45080.11
20:25:55|45083.96
20:25:56|45085.88
20:25:57|45080.
20:25:58|45080.13
20:25:59|45078.
20:26:00|45074.48
20:26:01|45076.
20:26:02|45073.17
20:26:03|45074.85
20:26:04|45079.32
20:26:05|45075.93
20:26:06|45078.49
20:26:07|45074.12
20:26:08|45076.
20:26:09|45074.77
20:26:10|45069.28
20:26:11|45066.84
20:26:12|45067.14
20:26:13|45068.29
20:26:14|45067.88
20:26:15|45065.01
20:26:16|45065.88
20:26:17|45060.83
20:26:18|45064.
20:26:20|45064.
20:26:21|45063.85
20:26:22|45066.
20:26:23|45066.
20:26:24|45066.
20:26:25|45062.43
20:26:26|45066.08
20:26:27|45066.08
20:26:28|45070.
20:26:29|45064.01
20:26:30|45065.99
20:26:31|45065.6
20:26:32|45067.74
20:26:33|45067.74
20:26:34|45073.12
20:26:35|45073.12
20:26:36|45072.12
20:26:37|45072.
20:26:38|45072.
20:26:39|45072.
20:26:41|45069.84
20:26:41|45069.9
20:26:42|45072.
20:26:44|45072.
20:26:45|45072.05
20:26:45|45071.51
20:26:47|45074.37
20:26:47|45072.26
20:26:48|45072.09
20:26:50|45066.89
20:26:51|45065.85
20:26:52|45063.36
20:26:53|45065.61
20:26:53|45065.88
20:26:54|45065.76
20:26:56|45065.76
20:26:57|45067.13
20:26:58|45067.03
20:26:59|45067.99
20:26:59|45056.
20:27:00|45057.72
20:27:02|45056.11
20:27:03|45056.89
20:27:03|45040.58
20:27:05|45040.46
20:27:06|45041.26
20:27:07|45040.12
20:27:08|45041.43
20:27:09|45041.43
20:27:09|45036.7
20:27:11|45037.27
20:27:12|45043.64
20:27:13|45040.
20:27:14|45037.71
20:27:15|45031.
20:27:16|45031.
20:27:17|45026.96
20:27:19|45024.17
20:27:19|45028.02
20:27:21|45026.48
20:27:22|45024.38
20:27:23|45021.73
20:27:24|45022.54
20:27:25|45025.17
20:27:25|45020.74
20:27:26|45014.75
20:27:28|45022.
20:27:28|45026.2
20:27:29|45024.14
20:27:30|45026.
20:27:31|45026.
20:27:33|45020.32
20:27:34|45019.9
20:27:35|45020.21
20:27:35|45018.95
20:27:37|45019.69
20:27:37|45022.
20:27:39|45023.28
20:27:40|45023.28
20:27:40|45023.28
20:27:42|45023.28
20:27:43|45023.24
20:27:43|45024.01
20:27:45|45022.76
20:27:45|45020.01
20:27:46|45020.48
20:27:47|45022.13
20:27:49|45020.69
20:27:49|45020.69
20:27:51|45020.69
20:27:52|45018.35
20:27:52|45018.35
20:27:53|45019.28
20:27:54|45020.86
20:27:55|45016.01
20:27:56|45017.09
20:27:58|45017.09
20:27:59|45017.09
20:28:00|45018.01
20:28:01|45018.13
20:28:02|45019.38
20:28:03|45025.6
20:28:04|45021.2
20:28:05|45022.43
20:28:05|45023.73
20:28:07|45021.89
20:28:08|45021.89
20:28:09|45021.28
20:28:10|45019.29
20:28:11|45019.29
20:28:12|45020.5
20:28:13|45018.61
20:28:13|45018.61
20:28:15|45018.61
20:28:16|45018.61
20:28:16|45021.62
20:28:17|45023.53
20:28:20|45023.77
20:28:20|45024.9
20:28:22|45025.07
20:28:22|45023.98
20:28:24|45023.41
20:28:25|45022.91
20:28:25|45026.69
20:28:26|45026.56
20:28:28|45034.
20:28:29|45031.94
20:28:29|45034.59
20:28:30|45034.61
20:28:32|45032.14
20:28:32|45032.21
20:28:34|45032.17
20:28:34|45031.5
20:28:35|45017.58
20:28:37|45018.26
20:28:37|45018.39
20:28:39|45023.2
20:28:39|45024.14
20:28:40|45026.12
20:28:42|45026.12
20:28:42|45026.12
20:28:43|45018.49
20:28:45|45021.88
20:28:45|45020.
20:28:47|45021.41
20:28:48|45020.12
20:28:49|45020.13
20:28:50|45019.19
20:28:51|45015.22
20:28:52|45014.13
20:28:53|45013.98
20:28:54|45016.01
20:28:55|45016.28
20:28:55|45014.54
20:28:57|45021.38
20:28:58|45016.81
20:28:58|45016.27
20:29:00|45017.68
20:29:01|45021.51
20:29:02|45023.99
20:29:03|45021.52
20:29:03|45019.25
20:29:05|45019.25
20:29:07|45020.39
20:29:07|45022.53
20:29:08|45021.42
20:29:10|45018.35
20:29:10|45017.07
20:29:11|45010.9
20:29:13|45007.24
20:29:13|45006.52
20:29:14|45003.23
20:29:15|45005.5
20:29:17|44994.13
20:29:18|44990.42
20:29:19|44995.87
20:29:21|44988.03
20:29:22|44987.38
20:29:23|44984.78
20:29:24|44978.14
20:29:25|44990.13
20:29:26|44992.01
20:29:27|44992.01
20:29:28|44990.46
20:29:29|44992.44
20:29:30|44994.
20:29:31|44995.28
20:29:33|44996.05
20:29:33|45000.97
20:29:35|45002.98
20:29:35|45004.
20:29:36|45006.28
20:29:38|45008.88
20:29:38|45008.14
20:29:40|45012.93
20:29:40|45016.01
20:29:41|45012.65
20:29:42|45012.89
20:29:43|45011.87
20:29:45|45013.67
20:29:45|45012.14
20:29:46|45013.33
20:29:48|45011.04
20:29:48|45010.22
20:29:49|45010.76
20:29:51|45013.68
20:29:52|45004.8
20:29:53|45008.86
20:29:53|45008.06
20:29:55|45007.86
20:29:56|45008.94
20:29:57|45007.09
20:29:57|45004.16
20:29:59|45006.99
20:29:59|45005.23
20:30:00|45002.
20:30:02|44995.13
20:30:03|45001.21
20:30:03|45005.38
20:30:05|45005.78
20:30:06|44993.49
20:30:07|44995.59
20:30:08|45000.26
20:30:09|45007.38
20:30:11|45002.97
20:30:12|45007.85
20:30:12|45006.
20:30:13|45004.63
20:30:14|45006.67
20:30:16|45006.55
20:30:16|45005.32
20:30:17|45007.76
20:30:18|45007.76
20:30:20|45007.27
20:30:22|44998.05
20:30:23|44996.13
20:30:24|44997.61
20:30:25|44996.26
20:30:26|44995.26
20:30:27|44995.26
20:30:28|44994.05
20:30:29|45000.01
20:30:30|45004.
20:30:31|45010.1
20:30:32|45008.01
20:30:33|45010.22
20:30:34|45007.82
20:30:35|45018.34
20:30:36|45018.99
20:30:37|45014.13
20:30:38|45019.07
20:30:39|45014.74
20:30:40|45011.54
20:30:41|45014.44
20:30:42|45011.75
20:30:43|45012.18
20:30:44|45010.58
20:30:45|45012.91
20:30:46|45010.22
20:30:47|45001.05
20:30:48|45009.01
20:30:49|45007.24
20:30:50|45007.24
20:30:51|45010.57
20:30:52|45012.
20:30:53|45017.37
20:30:54|45019.2
20:30:55|45019.07
20:30:56|45019.2
20:30:57|45017.68
20:30:58|45018.19
20:30:59|45018.06
20:31:00|45034.
20:31:01|45039.12
20:31:02|45037.96
20:31:03|45035.93
20:31:04|45034.
20:31:05|45032.32
20:31:06|45031.91
20:31:07|45030.3
20:31:08|45031.81
20:31:09|45031.78
20:31:10|45032.14
20:31:11|45032.14
20:31:12|45029.99
20:31:13|45031.03
20:31:14|45037.33
20:31:15|45034.45
20:31:16|45032.4
20:31:17|45028.65
20:31:18|45032.05
20:31:19|45030.88
20:31:20|45018.36
20:31:22|45013.64
20:31:23|45011.67
20:31:23|45012.54
20:31:25|45010.06
20:31:26|45010.49
20:31:27|45012.02
20:31:28|45008.37
20:31:29|45008.37
20:31:30|45000.19
20:31:31|45004.12
20:31:32|45004.07
20:31:33|45010.89
20:31:34|45016.01
20:31:35|45015.76
20:31:36|45016.26
20:31:38|45016.51
20:31:39|45019.87
20:31:39|45021.75
20:31:41|45015.64
20:31:42|45016.14
20:31:43|45016.14
20:31:44|45009.09
20:31:45|45009.01
20:31:46|45005.98
20:31:47|45005.49
20:31:48|45004.79
20:31:49|45002.99
20:31:50|45002.03
20:31:51|44999.12
20:31:52|44996.4
20:31:53|44994.39
20:31:53|44999.92
20:31:55|44998.26
20:31:56|45000.12
20:31:57|45002.09
20:31:58|45006.14
20:31:59|45008.
20:32:00|45005.7
20:32:01|45002.79
20:32:02|44997.88
20:32:03|44999.86
20:32:03|45000.
20:32:05|45002.09
20:32:06|45001.19
20:32:08|45001.19
20:32:08|45001.19
20:32:09|45001.19
20:32:11|45001.19
20:32:11|45004.35
20:32:12|45000.14
20:32:13|44997.03
20:32:14|44991.18
20:32:15|44998.12
20:32:16|45002.01
20:32:17|45000.56
20:32:19|45002.75
20:32:19|45005.7
20:32:21|44998.26
20:32:22|44992.69
20:32:24|45001.17
20:32:25|44999.68
20:32:26|44993.58
20:32:27|44994.07
20:32:27|44990.55
20:32:29|44985.7
20:32:30|44985.43
20:32:31|44984.06
20:32:32|44984.16
20:32:33|44985.1
20:32:34|44981.65
20:32:35|44979.29
20:32:36|44983.35
20:32:37|44983.13
20:32:38|44977.67
20:32:39|44977.08
20:32:40|44978.4
20:32:41|44986.5
20:32:42|44989.82
20:32:43|44987.88
20:32:44|44985.02
20:32:45|44988.22
20:32:46|44985.01
20:32:47|44985.09
20:32:48|44986.
20:32:49|44985.88
20:32:50|44987.87
20:32:52|44983.17
20:32:53|44982.25
20:32:53|44983.19
20:32:55|44980.
20:32:56|44983.75
20:32:56|44983.75
20:32:57|44982.32
20:32:59|44981.75
20:33:00|44981.49
20:33:00|44981.48
20:33:01|44980.72
20:33:03|44981.17
20:33:04|44981.03
20:33:05|44980.57
20:33:06|44975.88
20:33:07|44975.88
20:33:08|44978.
20:33:08|44981.88
20:33:10|44985.63
20:33:10|44985.25
20:33:12|44984.59
20:33:12|44984.
20:33:13|44983.18
20:33:15|44985.74
20:33:16|44978.25
20:33:17|44976.32
20:33:17|44975.01
20:33:19|44975.01
20:33:19|44976.43
20:33:20|44969.46
20:33:22|44969.6
20:33:23|44972.66
20:33:24|44968.75
20:33:26|44972.12
20:33:27|44975.87
20:33:27|44974.39
20:33:28|44975.67
20:33:30|44983.9
20:33:31|44988.
20:33:31|44986.14
20:33:33|44996.39
20:33:34|44997.41
20:33:34|44993.05
20:33:36|44993.3
20:33:37|44997.22
20:33:37|44996.66
20:33:38|44997.31
20:33:39|44999.87
20:33:41|45000.5
20:33:41|44997.75
20:33:43|44999.88
20:33:44|44993.99
20:33:45|44990.43
20:33:46|44989.32
20:33:46|44991.88
20:33:48|44999.12
20:33:49|44998.38
20:33:50|44997.99
20:33:51|44998.36
20:33:52|45002.38
20:33:53|45004.05
20:33:54|45000.52
20:33:55|45002.4
20:33:56|45001.96
20:33:57|44998.
20:33:58|44995.87
20:33:59|44997.31
20:34:00|44998.51
20:34:02|45002.
20:34:02|45002.
20:34:03|45003.8
20:34:05|45001.38
20:34:05|45000.5
20:34:07|44996.79
20:34:07|44997.34
20:34:09|44999.75
20:34:10|45003.43
20:34:11|44998.02
20:34:11|44994.
20:34:12|44995.08
20:34:13|44996.05
20:34:14|44998.52
20:34:15|44997.8
20:34:16|44991.52
20:34:18|44995.72
20:34:19|44995.72
20:34:20|44993.62
20:34:21|44988.51
20:34:22|44991.4
20:34:23|44988.51
20:34:25|44992.
20:34:26|44992.
20:34:27|44989.53
20:34:28|44989.92
20:34:29|44996.5
20:34:31|44997.99
20:34:32|45000.62
20:34:32|45001.43
20:34:34|44997.88
20:34:35|44995.01
20:34:35|44997.68
20:34:36|44999.38
20:34:38|44996.7
20:34:39|44996.7
20:34:39|44998.96
20:34:41|44990.
20:34:41|44997.34
20:34:42|44994.25
20:34:43|44996.12
20:34:44|44999.2
20:34:45|44995.46
20:34:46|44998.2
20:34:47|45002.01
20:34:49|45000.
20:34:49|45000.01
20:34:51|44997.05
20:34:52|44996.02
20:34:52|44999.39
20:34:54|44996.72
20:34:55|44996.72
20:34:55|44996.06
20:34:56|44992.
20:34:57|44988.02
20:34:58|44984.13
20:35:00|44987.31
20:35:01|44987.6
20:35:01|44988.28
20:35:03|44993.02
20:35:04|44991.99
20:35:04|44991.67
20:35:05|44989.61
20:35:07|44989.61
20:35:07|44987.78
20:35:09|44986.91
20:35:10|44991.29
20:35:10|44990.39
20:35:11|44992.96
20:35:12|44996.38
20:35:13|44998.01
20:35:15|44997.81
20:35:15|44997.35
20:35:16|45001.23
20:35:17|45003.18
20:35:19|45000.63
20:35:19|44999.58
20:35:20|44999.93
20:35:21|44995.3
20:35:22|44993.88
20:35:24|44997.82
20:35:25|44995.61
20:35:27|44994.77
20:35:28|44994.13
20:35:30|45000.
20:35:30|45000.01
20:35:32|45000.01
20:35:32|45005.56
20:35:34|45003.72
20:35:34|45001.94
20:35:36|45003.45
20:35:36|45006.67
20:35:38|45004.31
20:35:39|44999.62
20:35:41|44991.4
20:35:41|44995.11
20:35:43|44989.19
20:35:44|44990.26
20:35:44|44994.
20:35:45|44991.86
20:35:47|44990.39
20:35:48|44990.39
20:35:48|44989.1
20:35:50|44985.04
20:35:50|44993.17
20:35:52|44998.
20:35:53|44992.56
20:35:54|44993.99
20:35:54|44992.38
20:35:56|44994.37
20:35:56|44994.37
20:35:58|44994.37
20:35:58|44994.74
20:35:59|44994.12
20:36:01|44995.
20:36:02|44997.87
20:36:02|44998.
20:36:04|44993.49
20:36:05|44985.75
20:36:06|44986.22
20:36:07|44985.81
20:36:08|44984.11
20:36:09|44977.79
20:36:10|44977.79
20:36:11|44976.28
20:36:13|44974.47
20:36:13|44973.42
20:36:15|44969.25
20:36:15|44969.38
20:36:16|44971.86
20:36:17|44970.58
20:36:18|44969.11
20:36:19|44967.42
20:36:21|44969.21
20:36:21|44968.66
20:36:22|44968.12
20:36:24|44971.41
20:36:25|44969.69
20:36:26|44966.22
20:36:26|44961.59
20:36:28|44964.88
20:36:29|44963.77
20:36:30|44962.75
20:36:31|44962.48
20:36:32|44958.41
20:36:33|44960.
20:36:34|44958.66
20:36:36|44960.13
20:36:37|44959.1
20:36:37|44958.
20:36:38|44965.
20:36:40|44962.36
20:36:41|44964.01
20:36:42|44968.02
20:36:43|44968.43
20:36:45|44961.76
20:36:46|44965.82
20:36:47|44970.
20:36:48|44970.
20:36:48|44970.
20:36:49|44970.
20:36:50|44970.
20:36:51|44971.05
20:36:53|44969.69
20:36:53|44968.26
20:36:54|44970.17
20:36:55|44972.
20:36:56|44972.01
20:36:58|44974.19
20:36:59|44974.25
20:36:59|44980.85
20:37:00|44980.05
20:37:01|44973.
20:37:02|44975.57
20:37:03|44969.69
20:37:04|44965.
20:37:05|44967.67
20:37:06|44961.59
20:37:07|44960.4
20:37:08|44965.99
20:37:09|44964.29
20:37:10|44966.26
20:37:11|44963.31
20:37:13|44967.53
20:37:14|44968.91
20:37:15|44965.04
20:37:15|44966.13
20:37:16|44966.13
20:37:18|44970.11
20:37:18|44965.17
20:37:19|44963.83
20:37:20|44965.56
20:37:21|44964.29
20:37:22|44960.01
20:37:24|44963.44
20:37:24|44963.44
20:37:25|44960.29
20:37:27|44957.37
20:37:28|44957.27
20:37:29|44956.24
20:37:31|44956.25
20:37:32|44958.76
20:37:32|44956.5
20:37:34|44964.09
20:37:34|44966.12
20:37:35|44963.97
20:37:36|44962.29
20:37:38|44962.48
20:37:39|44961.17
20:37:39|44959.82
20:37:41|44960.23
20:37:41|44955.16
20:37:43|44957.26
20:37:43|44954.64
20:37:45|44954.9
20:37:46|44957.
20:37:47|44958.76
20:37:48|44958.76
20:37:49|44951.44
20:37:50|44951.29
20:37:50|44952.
20:37:52|44952.03
20:37:53|44952.03
20:37:54|44955.59
20:37:55|44956.27
20:37:56|44957.36
20:37:57|44954.42
20:37:57|44954.73
20:37:59|44957.86
20:38:00|44956.19
20:38:01|44952.01
20:38:02|44952.01
20:38:03|44953.99
20:38:04|44953.99
20:38:04|44961.98
20:38:06|44958.39
20:38:07|44961.55
20:38:08|44961.55
20:38:09|44953.99
20:38:10|44953.99
20:38:11|44955.14
20:38:12|44954.12
20:38:13|44954.12
20:38:14|44954.12
20:38:15|44954.12
20:38:16|44954.25
20:38:17|44958.12
20:38:18|44956.3
20:38:19|44958.7
20:38:20|44958.7
20:38:21|44957.3
20:38:22|44957.99
20:38:23|44960.
20:38:24|44960.42
20:38:25|44963.65
20:38:26|44960.14
20:38:27|44960.
20:38:29|44957.03
20:38:29|44960.12
20:38:31|44956.31
20:38:32|44951.94
20:38:34|44952.85
20:38:35|44952.83
20:38:36|44952.83
20:38:36|44950.77
20:38:38|44943.83
20:38:39|44943.48
20:38:40|44941.62
20:38:41|44939.53
20:38:42|44937.12
20:38:43|44939.72
20:38:44|44943.17
20:38:45|44943.17
20:38:46|44939.6
20:38:47|44939.88
20:38:48|44946.14
20:38:49|44948.
20:38:50|44945.13
20:38:51|44952.37
20:38:52|44949.88
20:38:53|44949.88
20:38:54|44948.35
20:38:55|44953.01
20:38:56|44950.3
20:38:57|44948.46
20:38:58|44951.87
20:38:59|44949.25
20:39:00|44946.8
20:39:02|44947.77
20:39:02|44947.71
20:39:03|44951.29
20:39:05|44953.97
20:39:05|44951.3
20:39:06|44950.01
20:39:08|44950.1
20:39:08|44950.1
20:39:10|44954.12
20:39:11|44956.05
20:39:11|44954.22
20:39:13|44955.11
20:39:13|44950.1
20:39:14|44952.12
20:39:15|44953.45
20:39:16|44950.01
20:39:17|44952.09
20:39:18|44953.26
20:39:19|44948.65
20:39:21|44947.74
20:39:22|44946.06
20:39:23|44947.85
20:39:23|44949.21
20:39:24|44947.32
20:39:25|44944.16
20:39:26|44950.28
20:39:27|44947.32
20:39:29|44938.
20:39:31|44936.
20:39:32|44934.59
20:39:32|44934.
20:39:34|44930.27
20:39:35|44932.12
20:39:36|44933.62
20:39:36|44930.79
20:39:38|44920.89
20:39:39|44916.47
20:39:39|44930.14
20:39:41|44934.
20:39:41|44922.42
20:39:43|44923.87
20:39:43|44909.6
20:39:45|44913.47
20:39:45|44912.
20:39:47|44910.78
20:39:47|44911.07
20:39:48|44911.88
20:39:49|44907.75
20:39:51|44907.75
20:39:52|44901.15
20:39:52|44903.65
20:39:53|44905.76
20:39:55|44905.87
20:39:56|44905.35
20:39:57|44905.35
20:39:58|44901.89
20:39:58|44903.79
20:40:00|44902.14
20:40:01|44902.
20:40:02|44903.31
20:40:03|44902.51
20:40:04|44903.87
20:40:05|44906.93
20:40:06|44906.41
20:40:07|44903.97
20:40:07|44903.97
20:40:09|44900.12
20:40:10|44897.15
20:40:11|44901.02
20:40:11|44900.
20:40:13|44904.13
20:40:14|44906.14
20:40:15|44906.12
20:40:15|44906.17
20:40:17|44910.58
20:40:18|44910.38
20:40:18|44912.01
20:40:20|44911.57
20:40:21|44910.68
20:40:22|44908.
20:40:23|44910.15
20:40:24|44910.68
20:40:25|44910.68
20:40:26|44904.89
20:40:27|44904.09
20:40:28|44902.3
20:40:29|44902.72
20:40:31|44892.95
20:40:32|44892.26
20:40:32|44890.74
20:40:34|44894.13
20:40:34|44901.74
20:40:36|44898.29
20:40:37|44896.87
20:40:37|44901.06
20:40:39|44899.86
20:40:40|44899.86
20:40:41|44902.28
20:40:42|44902.9
20:40:43|44902.
20:40:44|44902.28
20:40:45|44902.53
20:40:46|44911.01
20:40:47|44907.56
20:40:48|44908.
20:40:49|44907.37
20:40:49|44911.01
20:40:51|44912.06
20:40:52|44913.2
20:40:53|44911.88
20:40:54|44907.75
20:40:55|44907.37
20:40:56|44909.42
20:40:57|44910.26
20:40:58|44912.86
20:40:59|44911.06
20:41:00|44911.06
20:41:01|44909.42
20:41:02|44898.34
20:41:03|44898.87
20:41:04|44896.28
20:41:05|44894.3
20:41:06|44894.35
20:41:07|44894.48
20:41:08|44894.09
20:41:09|44890.
20:41:10|44885.95
20:41:11|44886.51
20:41:12|44886.64
20:41:13|44883.59
20:41:14|44901.65
20:41:15|44903.6
20:41:16|44908.14
20:41:17|44906.
20:41:18|44905.12
20:41:19|44905.25
20:41:20|44913.88
20:41:21|44917.55
20:41:22|44920.99
20:41:23|44927.38
20:41:24|44932.77
20:41:25|44936.12
20:41:26|44938.48
20:41:27|44940.31
20:41:28|44938.58
20:41:29|44949.75
20:41:30|44953.85
20:41:31|44949.9
20:41:32|44928.01
20:41:33|44929.88
20:41:34|44925.1
20:41:36|44923.73
20:41:37|44912.37
20:41:38|44909.34
20:41:39|44906.53
20:41:39|44914.
20:41:41|44916.81
20:41:42|44915.88
20:41:43|44917.13
20:41:44|44925.39
20:41:45|44922.94
20:41:47|44923.69
20:41:47|44924.
20:41:49|44924.27
20:41:50|44924.39
20:41:51|44935.
20:41:52|44943.17
20:41:53|44944.21
20:41:54|44946.13
20:41:55|44943.55
20:41:56|44937.62
20:41:57|44938.32
20:41:58|44937.16
20:42:00|44932.96
20:42:01|44939.01
20:42:01|44938.
20:42:02|44941.99
20:42:03|44948.
20:42:05|44950.13
20:42:05|44952.67
20:42:07|44960.
20:42:07|44959.88
20:42:08|44960.42
20:42:09|44956.18
20:42:10|44957.32
20:42:11|44954.
20:42:13|44952.13
20:42:13|44958.89
20:42:14|44958.59
20:42:15|44960.01
20:42:16|44961.72
20:42:17|44958.01
20:42:18|44957.8
20:42:20|44946.3
20:42:20|44940.
20:42:21|44944.68
20:42:22|44942.43
20:42:23|44945.44
20:42:25|44946.25
20:42:25|44949.38
20:42:26|44944.54
20:42:27|44941.99
20:42:28|44941.05
20:42:30|44941.05
20:42:30|44941.05
20:42:32|44944.65
20:42:34|44945.63
20:42:35|44946.01
20:42:36|44946.03
20:42:37|44946.24
20:42:38|44944.03
20:42:40|44941.76
20:42:41|44937.99
20:42:41|44941.75
20:42:43|44940.03
20:42:43|44936.93
20:42:44|44939.19
20:42:46|44937.88
20:42:47|44939.07
20:42:47|44943.
20:42:48|44943.
20:42:50|44937.88
20:42:51|44941.6
20:42:51|44938.28
20:42:52|44939.59
20:42:54|44937.29
20:42:55|44949.85
20:42:56|44952.13
20:42:57|44957.79
20:42:58|44955.38
20:42:59|44957.82
20:43:00|44958.85
20:43:01|44955.86
20:43:02|44955.48
20:43:03|44957.16
20:43:05|44952.71
20:43:05|44952.54
20:43:07|44950.45
20:43:08|44952.91
20:43:09|44951.74
20:43:09|44950.12
20:43:10|44951.47
20:43:12|44950.34
20:43:13|44951.69
20:43:13|44953.09
20:43:14|44954.44
20:43:16|44952.77
20:43:17|44947.27
20:43:17|44950.27
20:43:19|44948.67
20:43:20|44948.56
20:43:20|44952.19
20:43:21|44952.27
20:43:22|44953.59
20:43:24|44953.
20:43:25|44952.63
20:43:26|44952.75
20:43:27|44952.75
20:43:27|44952.75
20:43:29|44950.33
20:43:29|44949.66
20:43:31|44949.66
20:43:32|44949.62
20:43:34|44926.01
20:43:35|44920.13
20:43:36|44925.13
20:43:37|44927.12
20:43:38|44925.65
20:43:39|44924.17
20:43:40|44924.33
20:43:41|44918.39
20:43:42|44919.69
20:43:43|44923.81
20:43:44|44919.05
20:43:45|44916.45
20:43:46|44922.31
20:43:47|44922.31
20:43:48|44914.4
20:43:49|44918.25
20:43:50|44918.25
20:43:51|44916.67
20:43:52|44918.7
20:43:53|44915.27
20:43:54|44915.23
20:43:56|44911.99
20:43:56|44911.88
20:43:57|44911.87
20:43:59|44910.14
20:44:00|44908.14
20:44:00|44899.16
20:44:01|44900.18
20:44:02|44898.75
20:44:04|44899.02
20:44:04|44887.94
20:44:05|44889.99
20:44:07|44889.17
20:44:07|44891.53
20:44:08|44902.24
20:44:10|44904.1
20:44:10|44905.88
20:44:12|44905.9
20:44:12|44903.64
20:44:13|44903.64
20:44:15|44901.13
20:44:15|44901.6
20:44:17|44905.
20:44:17|44903.71
20:44:19|44890.41
20:44:19|44895.87
20:44:21|44893.74
20:44:21|44894.88
20:44:23|44894.09
20:44:24|44894.09
20:44:25|44889.5
20:44:26|44888.79
20:44:27|44888.79
20:44:28|44888.13
20:44:28|44891.71
20:44:30|44889.74
20:44:30|44889.32
20:44:32|44888.94
20:44:33|44879.54
20:44:35|44879.22
20:44:36|44882.83
20:44:37|44882.52
20:44:38|44883.39
20:44:39|44883.
20:44:40|44882.
20:44:41|44882.
20:44:42|44880.03
20:44:43|44883.24
20:44:44|44882.68
20:44:45|44883.29
20:44:46|44883.29
20:44:47|44884.37
20:44:48|44883.58
20:44:49|44889.08
20:44:50|44893.37
20:44:51|44894.34
20:44:52|44885.99
20:44:53|44887.98
20:44:54|44886.19
20:44:55|44888.57
20:44:56|44890.85
20:44:57|44890.38
20:44:58|44891.39
20:44:59|44882.62
20:45:00|44887.69
20:45:01|44908.91
20:45:02|44919.91
20:45:04|44945.65
20:45:05|44942.59
20:45:06|44939.21
20:45:07|44938.
20:45:08|44935.47
20:45:08|44930.77
20:45:09|44929.69
20:45:10|44920.
20:45:11|44925.89
20:45:13|44925.48
20:45:13|44918.67
20:45:14|44918.01
20:45:15|44920.01
20:45:18|44930.7
20:45:18|44924.01
20:45:19|44924.
20:45:20|44924.64
20:45:22|44924.6
20:45:22|44934.32
20:45:23|44935.49
20:45:24|44934.03
20:45:25|44935.25
20:45:26|44934.03
20:45:27|44934.03
20:45:28|44937.1
20:45:29|44935.25
20:45:30|44935.25
20:45:31|44935.25
20:45:32|44926.26
20:45:34|44924.03
20:45:34|44929.04
20:45:36|44928.52
20:45:37|44928.52
20:45:37|44929.74
20:45:39|44929.15
20:45:41|44929.5
20:45:42|44930.
20:45:43|44930.
20:45:43|44930.
20:45:45|44929.9
20:45:45|44928.
20:45:46|44926.49
20:45:48|44928.96
20:45:48|44938.7
20:45:49|44941.85
20:45:51|44938.7
20:45:52|44939.61
20:45:53|44939.25
20:45:54|44940.03
20:45:55|44932.94
20:45:56|44929.19
20:45:57|44929.56
20:45:58|44929.73
20:45:59|44927.93
20:46:00|44932.
20:46:01|44939.41
20:46:02|44939.14
20:46:03|44936.1
20:46:04|44935.52
20:46:05|44937.02
20:46:06|44940.01
20:46:07|44940.47
20:46:08|44941.98
20:46:09|44940.44
20:46:10|44939.6
20:46:11|44937.29
20:46:12|44939.11
20:46:13|44943.
20:46:14|44942.35
20:46:15|44946.58
20:46:16|44945.88
20:46:17|44943.94
20:46:18|44944.13
20:46:19|44945.54
20:46:20|44944.92
20:46:21|44942.35
20:46:22|44943.87
20:46:23|44943.17
20:46:24|44939.58
20:46:25|44938.58
20:46:27|44941.04
20:46:27|44943.86
20:46:28|44940.01
20:46:29|44941.12
20:46:30|44942.43
20:46:31|44944.09
20:46:32|44941.9
20:46:33|44941.9
20:46:35|44941.9
20:46:35|44942.74
20:46:37|44942.74
20:46:38|44942.74
20:46:39|44942.58
20:46:40|44946.93
20:46:41|44942.09
20:46:42|44942.19
20:46:43|44942.19
20:46:44|44942.19
20:46:45|44943.26
20:46:46|44944.16
20:46:47|44943.17
20:46:48|44944.16
20:46:49|44944.16
20:46:50|44944.
20:46:51|44944.16
20:46:52|44944.8
20:46:52|44960.02
20:46:54|44967.35
20:46:55|44973.86
20:46:56|44976.41
20:46:57|44978.17
20:46:58|44987.73
20:46:59|44985.83
20:47:00|44976.62
20:47:01|44980.79
20:47:02|44984.
20:47:03|44979.28
20:47:05|44978.18
20:47:05|44976.91
20:47:06|44975.35
20:47:08|44977.87
20:47:08|44981.7
20:47:10|44990.9
20:47:11|44987.26
20:47:12|44987.87
20:47:13|44990.
20:47:14|44984.31
20:47:15|44993.68
20:47:16|44998.18
20:47:17|44989.85
20:47:18|44982.29
20:47:19|45002.
20:47:20|45002.16
20:47:21|45000.42
20:47:22|45006.08
20:47:23|45029.4
20:47:24|45029.17
20:47:25|45028.16
20:47:26|45027.67
20:47:27|45036.6
20:47:28|45039.91
20:47:29|45030.
20:47:30|45035.01
20:47:31|45030.13
20:47:32|45031.87
20:47:33|45035.
20:47:34|45041.84
20:47:35|45038.44
20:47:36|45038.84
20:47:37|45034.61
20:47:38|45032.19
20:47:39|45029.51
20:47:40|45028.16
20:47:41|45030.04
20:47:42|45029.11
20:47:43|45038.11
20:47:44|45037.86
20:47:45|45037.86
20:47:46|45037.88
20:47:47|45039.19
20:47:48|45040.12
20:47:50|45038.02
20:47:50|45033.53
20:47:52|45033.05
20:47:53|45030.12
20:47:53|45032.96
20:47:54|45040.48
20:47:55|45033.91
20:47:56|45034.05
20:47:57|45036.
20:47:58|45039.89
20:47:59|45037.35
20:48:00|45034.77
20:48:01|45034.89
20:48:02|45034.89
20:48:04|45035.13
20:48:04|45030.04
20:48:05|45031.18
20:48:06|45027.38
20:48:07|45021.98
20:48:08|45026.9
20:48:09|45016.12
20:48:11|45010.02
20:48:12|45013.6
20:48:13|45010.46
20:48:13|45010.3
20:48:14|45012.15
20:48:15|45008.18
20:48:17|45008.
20:48:17|45010.53
20:48:19|45006.52
20:48:19|45009.97
20:48:20|45003.21
20:48:21|45005.33
20:48:23|45002.5
20:48:24|45000.12
20:48:25|44999.58
20:48:25|44999.39
20:48:26|44998.65
20:48:27|44998.
20:48:28|44999.65
20:48:29|44998.18
20:48:30|44998.13
20:48:32|44998.77
20:48:32|44998.51
20:48:33|44999.74
20:48:35|44987.93
20:48:36|44987.87
20:48:37|44987.04
20:48:38|44982.41
20:48:39|44981.88
20:48:40|44979.3
20:48:41|44977.99
20:48:42|44974.27
20:48:43|44971.32
20:48:44|44970.12
20:48:45|44965.74
20:48:46|44963.12
20:48:47|44970.
20:48:48|44968.28
20:48:49|44964.45
20:48:50|44962.56
20:48:51|44963.04
20:48:52|44963.31
20:48:53|44962.33
20:48:54|44963.18
20:48:55|44961.84
20:48:56|44952.7
20:48:58|44951.67
20:48:58|44953.49
20:49:00|44940.16
20:49:00|44930.63
20:49:01|44938.5
20:49:03|44941.07
20:49:03|44942.64
20:49:04|44938.82
20:49:06|44940.12
20:49:06|44937.6
20:49:07|44934.37
20:49:09|44937.99
20:49:10|44928.
20:49:10|44921.99
20:49:12|44918.01
20:49:12|44915.56
20:49:13|44918.
20:49:14|44914.39
20:49:15|44916.82
20:49:16|44936.02
20:49:17|44938.
20:49:18|44942.26
20:49:19|44940.
20:49:20|44940.
20:49:21|44932.17
20:49:23|44934.
20:49:24|44939.03
20:49:24|44932.01
20:49:25|44928.79
20:49:26|44930.14
20:49:27|44924.15
20:49:29|44927.
20:49:29|44926.29
20:49:31|44922.15
20:49:31|44920.2
20:49:32|44923.01
20:49:34|44924.46
20:49:34|44924.4
20:49:36|44925.72
20:49:36|44920.01
20:49:37|44921.94
20:49:39|44913.
20:49:41|44908.71
20:49:42|44909.33
20:49:43|44912.51
20:49:44|44909.87
20:49:45|44909.87
20:49:46|44909.14
20:49:47|44913.21
20:49:48|44912.11
20:49:49|44912.11
20:49:50|44909.88
20:49:51|44909.38
20:49:52|44902.4
20:49:53|44904.89
20:49:54|44899.49
20:49:55|44892.95
20:49:56|44895.53
20:49:57|44895.88
20:49:58|44895.75
20:49:59|44893.57
20:50:00|44899.17
20:50:01|44902.08
20:50:02|44903.87
20:50:03|44901.28
20:50:04|44924.
20:50:05|44916.
20:50:06|44923.99
20:50:07|44918.86
20:50:08|44920.03
20:50:09|44917.88
20:50:11|44908.52
20:50:11|44904.33
20:50:12|44903.97
20:50:14|44902.16
20:50:14|44902.33
20:50:15|44903.5
20:50:16|44899.69
20:50:17|44903.6
20:50:19|44903.61
20:50:19|44901.91
20:50:20|44908.36
20:50:21|44904.27
20:50:23|44900.58
20:50:23|44899.49
20:50:24|44900.
20:50:25|44897.6
20:50:26|44900.6
20:50:27|44891.39
20:50:28|44889.24
20:50:30|44890.14
20:50:30|44889.76
20:50:31|44889.88
20:50:32|44895.41
20:50:33|44892.82
20:50:34|44890.13
20:50:36|44896.
20:50:36|44895.44
20:50:37|44894.09
20:50:39|44895.43
20:50:40|44892.52
20:50:40|44889.35
20:50:42|44889.74
20:50:42|44887.7
20:50:44|44886.41
20:50:46|44906.
20:50:46|44902.
20:50:48|44903.6
20:50:48|44911.01
20:50:50|44906.
20:50:50|44897.66
20:50:52|44897.94
20:50:53|44900.14
20:50:54|44903.88
20:50:55|44904.01
20:50:56|44904.
20:50:57|44898.02
20:50:57|44897.92
20:50:59|44907.07
20:51:00|44913.23
20:51:01|44911.72
20:51:02|44913.62
20:51:02|44907.86
20:51:04|44905.73
20:51:05|44903.74
20:51:06|44902.21
20:51:07|44902.01
20:51:08|44901.91
20:51:09|44902.42
20:51:10|44900.41
20:51:11|44905.
20:51:12|44905.
20:51:13|44903.74
20:51:14|44906.24
20:51:15|44911.78
20:51:16|44909.99
20:51:17|44913.74
20:51:18|44910.
20:51:19|44909.89
20:51:20|44909.86
20:51:21|44905.85
20:51:22|44899.
20:51:23|44902.15
20:51:24|44903.35
20:51:25|44903.86
20:51:26|44903.73
20:51:27|44904.
20:51:28|44897.34
20:51:29|44897.03
20:51:30|44896.26
20:51:31|44898.99
20:51:32|44899.
20:51:33|44902.19
20:51:34|44902.01
20:51:35|44910.9
20:51:36|44916.82
20:51:37|44913.88
20:51:38|44910.5
20:51:39|44905.67
20:51:40|44908.14
20:51:41|44911.23
20:51:43|44912.99
20:51:44|44909.99
20:51:45|44910.92
20:51:46|44906.18
20:51:47|44904.01
20:51:48|44905.39
20:51:49|44895.6
20:51:50|44897.99
20:51:51|44897.62
20:51:52|44898.86
20:51:53|44902.27
20:51:54|44901.28
20:51:54|44898.98
20:51:56|44897.04
20:51:57|44897.04
20:51:57|44897.04
20:51:59|44903.17
20:52:01|44900.
20:52:01|44900.
20:52:02|44899.
20:52:03|44897.55
20:52:05|44899.19
20:52:05|44898.01
20:52:06|44908.
20:52:08|44908.
20:52:08|44899.99
20:52:10|44899.25
20:52:11|44892.06
20:52:12|44896.46
20:52:13|44895.7
20:52:13|44892.58
20:52:14|44892.58
20:52:15|44894.14
20:52:16|44895.63
20:52:17|44892.84
20:52:19|44895.31
20:52:19|44892.37
20:52:20|44891.99
20:52:22|44894.
20:52:22|44894.
20:52:24|44894.
20:52:24|44896.38
20:52:26|44895.81
20:52:26|44892.06
20:52:28|44891.49
20:52:28|44894.95
20:52:29|44888.74
20:52:30|44888.01
20:52:31|44888.36
20:52:33|44890.02
20:52:33|44892.
20:52:34|44888.51
20:52:35|44883.72
20:52:36|44888.
20:52:37|44883.41
20:52:38|44869.98
20:52:39|44888.79
20:52:40|44887.86
20:52:41|44882.47
20:52:43|44882.92
20:52:45|44885.09
20:52:46|44881.92
20:52:47|44872.01
20:52:48|44874.
20:52:49|44875.87
20:52:50|44874.13
20:52:52|44868.21
20:52:53|44867.08
20:52:54|44873.71
20:52:55|44871.88
20:52:55|44862.43
20:52:57|44862.37
20:52:57|44863.99
20:52:59|44853.27
20:53:00|44857.64
20:53:00|44857.68
20:53:02|44879.01
20:53:03|44887.7
20:53:04|44880.
20:53:05|44879.14
20:53:06|44878.03
20:53:07|44879.87
20:53:08|44881.68
20:53:09|44871.99
20:53:10|44866.27
20:53:11|44868.66
20:53:12|44865.47
20:53:12|44867.93
20:53:15|44871.86
20:53:15|44855.99
20:53:17|44855.88
20:53:17|44856.04
20:53:19|44857.27
20:53:20|44859.99
20:53:20|44866.
20:53:21|44865.88
20:53:22|44853.9
20:53:23|44854.25
20:53:24|44850.23
20:53:26|44846.93
20:53:26|44818.18
20:53:28|44834.53
20:53:29|44837.01
20:53:30|44835.55
20:53:30|44832.
20:53:31|44831.01
20:53:32|44836.79
20:53:33|44830.
20:53:34|44824.
20:53:35|44806.12
20:53:37|44824.
20:53:38|44825.8
20:53:38|44837.87
20:53:39|44843.32
20:53:40|44838.01
20:53:42|44848.28
20:53:43|44855.11
20:53:44|44856.
20:53:45|44855.6
20:53:46|44874.
20:53:48|44876.
20:53:48|44879.2
20:53:50|44874.39
20:53:51|44871.02
20:53:51|44873.87
20:53:53|44872.01
20:53:54|44872.56
20:53:55|44872.95
20:53:56|44871.88
20:53:56|44872.
20:53:57|44876.26
20:53:58|44876.6
20:54:00|44876.45
20:54:01|44870.13
20:54:02|44869.88
20:54:03|44866.13
20:54:04|44863.81
20:54:05|44865.59
20:54:06|44872.32
20:54:06|44871.47
20:54:07|44874.8
20:54:08|44889.88
20:54:09|44896.
20:54:10|44894.12
20:54:11|44897.85
20:54:13|44896.66
20:54:14|44900.
20:54:15|44906.76
20:54:16|44908.5
20:54:17|44908.38
20:54:18|44912.74
20:54:19|44927.25
20:54:19|44925.75
20:54:21|44919.75
20:54:22|44923.82
20:54:22|44917.83
20:54:23|44918.34
20:54:25|44919.71
20:54:26|44921.65
20:54:26|44927.17
20:54:28|44926.04
20:54:29|44930.13
20:54:30|44926.45
20:54:31|44924.04
20:54:31|44924.01
20:54:33|44927.35
20:54:34|44921.28
20:54:35|44918.01
20:54:35|44912.1
20:54:37|44910.18
20:54:38|44909.22
20:54:39|44912.5
20:54:40|44910.42
20:54:40|44910.41
20:54:41|44904.5
20:54:42|44907.48
20:54:45|44910.01
20:54:45|44907.85
20:54:47|44908.28
20:54:47|44908.28
20:54:48|44921.09
20:54:50|44913.7
20:54:51|44914.63
20:54:52|44918.
20:54:52|44919.94
20:54:53|44906.41
20:54:54|44909.27
20:54:56|44904.72
20:54:56|44909.88
20:54:58|44909.88
20:54:58|44901.84
20:54:59|44892.66
20:55:01|44899.
20:55:02|44900.36
20:55:03|44901.17
20:55:04|44904.43
20:55:04|44901.41
20:55:05|44902.12
20:55:06|44893.58
20:55:07|44895.75
20:55:08|44889.52
20:55:09|44889.88
20:55:10|44883.88
20:55:12|44881.73
20:55:13|44894.
20:55:13|44887.47
20:55:14|44880.
20:55:15|44885.99
20:55:16|44892.07
20:55:17|44887.83
20:55:19|44887.42
20:55:20|44888.71
20:55:20|44880.
20:55:21|44879.85
20:55:23|44882.68
20:55:24|44877.98
20:55:25|44888.
20:55:25|44881.26
20:55:27|44881.73
20:55:27|44878.01
20:55:28|44875.
20:55:29|44877.96
20:55:30|44874.52
20:55:32|44872.38
20:55:32|44872.28
20:55:34|44875.51
20:55:34|44868.
20:55:35|44870.
20:55:36|44864.58
20:55:38|44862.44
20:55:39|44863.72
20:55:39|44868.13
20:55:41|44862.53
20:55:41|44861.76
20:55:42|44863.16
20:55:43|44860.15
20:55:45|44859.78
20:55:46|44859.78
20:55:47|44862.9
20:55:48|44862.9
20:55:49|44859.33
20:55:50|44862.96
20:55:51|44864.59
20:55:52|44864.59
20:55:53|44864.86
20:55:54|44864.86
20:55:55|44885.
20:55:56|44909.2
20:55:57|44907.87
20:55:58|44912.51
20:56:00|44914.
20:56:00|44910.79
20:56:02|44900.
20:56:03|44905.19
20:56:04|44906.
20:56:04|44906.29
20:56:05|44915.
20:56:07|44922.25
20:56:08|44917.14
20:56:09|44918.12
20:56:10|44918.
20:56:11|44915.01
20:56:12|44912.01
20:56:13|44915.86
20:56:14|44912.99
20:56:15|44913.25
20:56:16|44919.64
20:56:17|44919.7
20:56:18|44917.55
20:56:19|44911.97
20:56:20|44907.98
20:56:21|44912.28
20:56:22|44909.88
20:56:23|44909.
20:56:24|44912.38
20:56:25|44917.84
20:56:26|44913.94
20:56:27|44913.94
20:56:28|44910.41
20:56:29|44912.
20:56:30|44915.79
20:56:31|44921.99
20:56:32|44923.86
20:56:33|44923.86
20:56:34|44922.79
20:56:35|44924.
20:56:36|44926.83
20:56:37|44922.53
20:56:38|44924.
20:56:39|44924.
20:56:40|44923.02
20:56:41|44920.1
20:56:42|44923.07
20:56:43|44922.86
20:56:44|44915.99
20:56:45|44904.15
20:56:47|44907.49
20:56:48|44901.46
20:56:49|44905.69
20:56:50|44892.95
20:56:51|44890.
20:56:52|44890.17
20:56:53|44894.38
20:56:54|44884.
20:56:54|44887.99
20:56:56|44885.83
20:56:57|44880.75
20:56:57|44886.12
20:57:00|44886.25
20:57:00|44890.14
20:57:02|44885.33
20:57:03|44880.97
20:57:04|44884.67
20:57:05|44878.
20:57:06|44878.97
20:57:07|44880.01
20:57:07|44878.47
20:57:09|44871.05
20:57:10|44874.08
20:57:11|44876.04
20:57:12|44877.03
20:57:13|44877.23
20:57:14|44873.89
20:57:15|44872.27
20:57:16|44875.5
20:57:17|44881.55
20:57:18|44880.54
20:57:19|44882.17
20:57:20|44886.82
20:57:21|44892.29
20:57:22|44899.15
20:57:23|44898.96
20:57:24|44898.87
20:57:25|44901.37
20:57:26|44899.81
20:57:27|44900.12
20:57:28|44901.33
20:57:29|44906.
20:57:30|44904.13
20:57:31|44908.83
20:57:32|44910.69
20:57:33|44910.
20:57:34|44910.
20:57:35|44914.09
20:57:36|44911.94
20:57:37|44911.13
20:57:38|44908.49
20:57:39|44905.87
20:57:40|44907.79
20:57:41|44911.79
20:57:42|44905.34
20:57:43|44905.22
20:57:44|44905.22
20:57:45|44905.22
20:57:47|44904.13
20:57:47|44904.13
20:57:49|44905.11
20:57:50|44903.33
20:57:52|44902.01
20:57:52|44902.01
20:57:53|44904.
20:57:55|44903.86
20:57:56|44897.74
20:57:56|44898.27
20:57:58|44896.79
20:57:58|44899.51
20:58:00|44897.3
20:58:00|44903.07
20:58:02|44897.99
20:58:02|44897.92
20:58:03|44892.89
20:58:04|44894.26
20:58:05|44892.7
20:58:06|44892.57
20:58:07|44887.14
20:58:08|44892.38
20:58:09|44893.86
20:58:10|44893.48
20:58:11|44891.39
20:58:13|44896.38
20:58:13|44890.29
20:58:15|44888.26
20:58:15|44886.
20:58:17|44890.
20:58:17|44881.98
20:58:18|44876.
20:58:20|44876.
20:58:20|44880.67
20:58:22|44889.12
20:58:23|44888.01
20:58:24|44888.
20:58:25|44884.55
20:58:26|44885.02
20:58:27|44885.6
20:58:28|44890.01
20:58:29|44887.17
20:58:30|44888.69
20:58:31|44899.
20:58:32|44903.05
20:58:33|44907.59
20:58:34|44906.17
20:58:35|44902.01
20:58:36|44894.09
20:58:37|44898.01
20:58:38|44898.01
20:58:39|44899.49
20:58:40|44899.87
20:58:41|44896.79
20:58:42|44885.01
20:58:43|44883.01
20:58:44|44884.25
20:58:45|44887.59
20:58:46|44883.29
20:58:47|44883.82
20:58:49|44883.68
20:58:50|44879.73
20:58:51|44880.39
20:58:52|44878.12
20:58:53|44879.6
20:58:54|44887.33
20:58:55|44879.92
20:58:56|44877.38
20:58:58|44874.84
20:58:58|44878.48
20:59:00|44878.01
20:59:01|44876.94
20:59:02|44868.39
20:59:03|44861.36
20:59:05|44868.13
20:59:05|44868.37
20:59:07|44866.68
20:59:08|44874.01
20:59:09|44869.68
20:59:10|44868.77
20:59:10|44868.56
20:59:12|44868.6
20:59:13|44870.06
20:59:14|44868.22
20:59:15|44869.79
20:59:16|44870.64
20:59:17|44877.91
20:59:18|44882.97
20:59:19|44880.01
20:59:19|44874.29
20:59:21|44876.99
20:59:22|44875.98
20:59:23|44872.07
20:59:24|44866.27
20:59:25|44877.37
20:59:26|44877.2
20:59:27|44871.73
20:59:28|44867.39
20:59:29|44875.12
20:59:30|44872.14
20:59:31|44861.98
20:59:32|44864.74
20:59:33|44864.9
20:59:34|44861.84
20:59:35|44859.46
20:59:36|44857.77
20:59:37|44855.88
20:59:38|44855.99
20:59:39|44858.46
20:59:40|44854.
20:59:41|44856.18
20:59:42|44855.4
20:59:43|44854.17
20:59:44|44856.61
20:59:45|44856.68
20:59:46|44852.94
20:59:47|44853.87
20:59:48|44846.96
20:59:50|44839.6
20:59:50|44841.46
20:59:52|44835.
20:59:53|44843.9
20:59:53|44842.96
20:59:55|44842.68
20:59:56|44840.
20:59:57|44842.92
20:59:58|44846.17
20:59:59|44850.
21:00:00|44847.37
21:00:01|44846.13
21:00:02|44847.64
21:00:02|44856.48
21:00:04|44850.
21:00:06|44863.48
21:00:07|44871.94
21:00:08|44871.85
21:00:09|44872.52
21:00:10|44868.12
21:00:11|44869.86
21:00:12|44865.
21:00:12|44855.82
21:00:13|44853.98
21:00:15|44846.
21:00:16|44843.99
21:00:17|44843.62
21:00:18|44838.47
21:00:19|44834.22
21:00:19|44831.96
21:00:21|44826.69
21:00:22|44826.87
21:00:23|44832.52
21:00:24|44829.57
21:00:24|44826.
21:00:26|44831.49
21:00:26|44830.01
21:00:28|44831.08
21:00:28|44840.01
21:00:30|44834.2
21:00:30|44842.98
21:00:32|44844.14
21:00:33|44848.
21:00:33|44849.21
21:00:35|44857.88
21:00:36|44862.09
21:00:37|44864.04
21:00:38|44868.94
21:00:39|44866.38
21:00:40|44863.12
21:00:41|44866.67
21:00:42|44875.19
21:00:43|44885.83
21:00:44|44883.17
21:00:45|44883.29
21:00:45|44879.16
21:00:46|44873.14
21:00:48|44872.02
21:00:49|44878.26
21:00:50|44878.12
21:00:51|44877.89
21:00:53|44876.92
21:00:54|44866.41
21:00:55|44866.81
21:00:56|44868.66
21:00:57|44861.73
21:00:58|44860.
21:00:59|44858.58
21:01:00|44858.12
21:01:01|44847.99
21:01:03|44849.57
21:01:04|44854.
21:01:05|44866.43
21:01:06|44866.26
21:01:07|44864.1
21:01:08|44864.21
21:01:09|44868.
21:01:09|44867.73
21:01:10|44869.74
21:01:11|44867.77
21:01:12|44865.11
21:01:13|44869.47
21:01:15|44872.
21:01:16|44871.42
21:01:16|44867.08
21:01:17|44871.42
21:01:18|44872.31
21:01:20|44871.87
21:01:21|44869.77
21:01:21|44869.77
21:01:23|44869.77
21:01:23|44856.01
21:01:25|44860.
21:01:26|44857.38
21:01:26|44845.36
21:01:27|44847.25
21:01:28|44841.87
21:01:30|44838.01
21:01:31|44840.02
21:01:32|44837.99
21:01:32|44843.99
21:01:34|44837.83
21:01:35|44835.
21:01:35|44838.85
21:01:36|44838.47
21:01:38|44834.73
21:01:39|44827.95
21:01:40|44830.39
21:01:40|44811.58
21:01:42|44775.92
21:01:42|44749.99
21:01:43|44791.94
21:01:44|44783.75
21:01:46|44777.91
21:01:46|44776.06
21:01:47|44800.96
21:01:49|44793.56
21:01:50|44765.62
21:01:51|44774.1
21:01:53|44793.1
21:01:54|44794.
21:01:54|44783.99
21:01:56|44777.61
21:01:57|44777.87
21:01:58|44782.
21:01:59|44789.43
21:02:00|44785.04
21:02:01|44784.99
21:02:02|44772.12
21:02:03|44778.01
21:02:04|44774.
21:02:04|44787.14
21:02:05|44786.28
21:02:07|44776.68
21:02:08|44777.35
21:02:09|44779.24
21:02:11|44781.87
21:02:12|44781.73
21:02:13|44783.19
21:02:13|44786.12
21:02:15|44802.41
21:02:15|44808.45
21:02:16|44808.89
21:02:17|44817.99
21:02:19|44809.44
21:02:19|44820.84
21:02:20|44825.63
21:02:21|44820.05
21:02:22|44817.68
21:02:23|44823.18
21:02:24|44823.73
21:02:25|44832.
21:02:27|44830.47
21:02:28|44839.88
21:02:28|44837.43
21:02:29|44835.6
21:02:30|44837.39
21:02:31|44842.
21:02:33|44845.
21:02:33|44847.39
21:02:34|44851.4
21:02:35|44852.
21:02:36|44849.
21:02:37|44851.99
21:02:38|44852.57
21:02:39|44850.34
21:02:41|44840.12
21:02:41|44832.
21:02:42|44834.79
21:02:43|44823.87
21:02:45|44818.
21:02:45|44810.01
21:02:46|44800.29
21:02:47|44800.
21:02:48|44805.1
21:02:49|44803.23
21:02:50|44797.03
21:02:52|44792.22
21:02:53|44792.12
21:02:54|44792.43
21:02:55|44799.64
21:02:56|44802.63
21:02:57|44796.
21:02:58|44796.1
21:03:00|44796.14
21:03:00|44801.71
21:03:02|44797.42
21:03:04|44795.85
21:03:05|44798.13
21:03:06|44800.
21:03:06|44802.41
21:03:08|44805.1
21:03:08|44786.
21:03:10|44781.31
21:03:10|44783.14
21:03:11|44785.51
21:03:12|44783.84
21:03:13|44786.47
21:03:14|44789.8
21:03:15|44801.55
21:03:17|44814.88
21:03:18|44805.18
21:03:20|44806.03
21:03:20|44807.44
21:03:21|44825.03
21:03:22|44814.01
21:03:23|44816.
21:03:25|44816.81
21:03:25|44816.8
21:03:26|44821.54
21:03:27|44818.59
21:03:28|44823.7
21:03:30|44819.99
21:03:30|44812.01
21:03:31|44800.
21:03:33|44802.4
21:03:34|44806.58
21:03:34|44809.1
21:03:35|44800.33
21:03:36|44801.55
21:03:37|44806.72
21:03:38|44806.11
21:03:40|44810.44
21:03:40|44811.29
21:03:42|44809.15
21:03:42|44806.
21:03:43|44797.16
21:03:44|44802.14
21:03:45|44800.62
21:03:46|44797.48
21:03:48|44796.36
21:03:48|44793.52
21:03:49|44795.44
21:03:50|44796.01
21:03:51|44797.88
21:03:53|44792.63
21:03:54|44788.46
21:03:55|44791.99
21:03:56|44784.46
21:03:56|44781.14
21:03:57|44782.66
21:03:59|44782.66
21:04:00|44775.24
21:04:00|44773.87
21:04:02|44771.98
21:04:03|44780.8
21:04:03|44772.64
21:04:04|44779.86
21:04:05|44782.08
21:04:06|44783.76
21:04:07|44758.08
21:04:08|44751.98
21:04:09|44758.
21:04:10|44759.76
21:04:12|44747.08
21:04:13|44744.
21:04:14|44739.99
21:04:15|44720.
21:04:16|44720.
21:04:17|44718.04
21:04:18|44666.
21:04:19|44666.
21:04:20|44705.98
21:04:21|44716.69
21:04:22|44728.12
21:04:23|44746.
21:04:24|44744.86
21:04:25|44774.62
21:04:26|44749.99
21:04:27|44749.99
21:04:28|44752.03
21:04:29|44741.81
21:04:30|44722.53
21:04:31|44737.35
21:04:32|44749.88
21:04:33|44758.02
21:04:34|44754.
21:04:35|44767.18
21:04:36|44762.
21:04:37|44765.21
21:04:38|44769.73
21:04:39|44779.55
21:04:40|44780.97
21:04:41|44788.01
21:04:42|44799.88
21:04:43|44818.94
21:04:44|44802.07
21:04:45|44823.66
21:04:46|44821.88
21:04:47|44816.27
21:04:48|44820.16
21:04:49|44812.51
21:04:50|44819.18
21:04:51|44816.01
21:04:52|44821.85
21:04:53|44818.16
21:04:54|44818.55
21:04:56|44818.83
21:04:56|44824.01
21:04:58|44845.56
21:04:59|44841.42
21:05:00|44836.01
21:05:01|44836.01
21:05:03|44841.99
21:05:04|44844.63
21:05:05|44841.41
21:05:06|44833.52
21:05:06|44843.61
21:05:08|44848.01
21:05:09|44843.86
21:05:10|44843.97
21:05:10|44855.39
21:05:12|44848.
21:05:13|44849.8
21:05:14|44848.
21:05:14|44851.9
21:05:16|44854.88
21:05:17|44850.16
21:05:17|44847.85
21:05:18|44840.
21:05:20|44836.06
21:05:21|44837.99
21:05:21|44843.88
21:05:23|44840.25
21:05:23|44838.78
21:05:24|44830.46
21:05:26|44833.29
21:05:27|44840.35
21:05:28|44830.14
21:05:29|44820.43
21:05:29|44822.55
21:05:30|44805.1
21:05:32|44808.67
21:05:33|44809.62
21:05:34|44806.
21:05:35|44806.01
21:05:36|44808.
21:05:37|44810.98
21:05:37|44806.18
21:05:39|44810.14
21:05:40|44808.71
21:05:41|44810.01
21:05:41|44810.48
21:05:42|44822.15
21:05:44|44820.24
21:05:45|44820.03
21:05:46|44830.7
21:05:47|44833.86
21:05:47|44832.04
21:05:48|44828.96
21:05:50|44833.98
21:05:51|44831.86
21:05:52|44822.77
21:05:53|44820.
21:05:53|44824.
21:05:56|44823.74
21:05:56|44820.13
21:05:58|44825.99
21:05:59|44817.17
21:06:00|44816.13
21:06:02|44817.51
21:06:03|44809.32
21:06:03|44806.86
21:06:05|44804.15
21:06:05|44792.17
21:06:06|44802.57
21:06:07|44803.52
21:06:09|44823.
21:06:09|44822.19
21:06:10|44822.03
21:06:11|44826.01
21:06:13|44828.
21:06:14|44821.99
21:06:15|44821.63
21:06:16|44819.88
21:06:16|44819.87
21:06:18|44818.59
21:06:19|44817.99
21:06:20|44811.58
21:06:21|44805.85
21:06:21|44798.48
21:06:23|44802.
21:06:24|44787.99
21:06:25|44782.42
21:06:25|44780.12
21:06:27|44793.82
21:06:28|44804.19
21:06:29|44798.
21:06:30|44787.72
21:06:31|44785.9
21:06:32|44786.14
21:06:32|44779.35
21:06:34|44782.13
21:06:35|44795.96
21:06:35|44800.12
21:06:37|44801.96
21:06:38|44804.01
21:06:38|44799.86
21:06:39|44797.73
21:06:41|44797.2
21:06:42|44800.13
21:06:42|44806.
21:06:44|44803.84
21:06:44|44801.85
21:06:45|44805.86
21:06:46|44794.03
21:06:48|44787.8
21:06:49|44795.86
21:06:49|44787.94
21:06:51|44777.96
21:06:51|44781.26
21:06:53|44777.71
21:06:54|44774.63
21:06:54|44780.
21:06:57|44785.32
21:06:58|44781.99
21:06:59|44778.01
21:07:00|44777.99
21:07:01|44777.61
21:07:02|44782.17
21:07:03|44774.42
21:07:04|44769.03
21:07:05|44768.01
21:07:06|44756.
21:07:07|44755.81
21:07:08|44746.
21:07:09|44742.02
21:07:10|44729.78
21:07:11|44729.46
21:07:12|44735.7
21:07:13|44739.64
21:07:14|44741.23
21:07:15|44747.67
21:07:16|44758.55
21:07:17|44760.01
21:07:18|44757.87
21:07:19|44753.57
21:07:20|44768.
21:07:21|44764.
21:07:22|44769.35
21:07:23|44766.21
21:07:24|44764.87
21:07:25|44762.38
21:07:26|44762.01
21:07:27|44759.99
21:07:28|44765.01
21:07:29|44765.58
21:07:30|44769.99
21:07:31|44768.83
21:07:32|44766.19
21:07:33|44768.01
21:07:34|44763.58
21:07:35|44762.04
21:07:36|44759.89
21:07:37|44763.59
21:07:38|44764.66
21:07:39|44768.17
21:07:40|44768.16
21:07:41|44760.93
21:07:42|44768.06
21:07:43|44778.27
21:07:44|44785.74
21:07:45|44782.72
21:07:46|44783.01
21:07:47|44785.77
21:07:48|44786.77
21:07:49|44782.77
21:07:50|44776.55
21:07:51|44770.87
21:07:52|44772.28
21:07:53|44777.15
21:07:54|44782.09
21:07:55|44782.12
21:07:56|44782.12
21:07:57|44778.01
21:07:58|44772.22
21:07:59|44771.39
21:08:00|44772.5
21:08:01|44777.58
21:08:02|44780.5
21:08:03|44778.38
21:08:04|44785.01
21:08:05|44776.44
21:08:07|44761.96
21:08:07|44755.4
21:08:09|44763.42
21:08:09|44766.
21:08:11|44760.13
21:08:11|44768.01
21:08:12|44766.28
21:08:14|44774.
21:08:15|44769.02
21:08:15|44760.71
21:08:16|44767.16
21:08:17|44767.99
21:08:18|44759.99
21:08:20|44761.74
21:08:20|44743.01
21:08:22|44747.67
21:08:22|44749.93
21:08:23|44739.94
21:08:24|44737.33
21:08:25|44739.85
21:08:27|44739.73
21:08:28|44739.14
21:08:28|44739.14
21:08:30|44737.55
21:08:31|44757.97
21:08:31|44762.81
21:08:32|44761.84
21:08:33|44766.25
21:08:34|44756.92
21:08:35|44743.82
21:08:37|44741.92
21:08:37|44737.87
21:08:38|44734.63
21:08:39|44729.78
21:08:40|44734.51
21:08:41|44733.73
21:08:42|44734.
21:08:43|44743.21
21:08:45|44736.78
21:08:45|44729.86
21:08:46|44739.88
21:08:47|44741.14
21:08:48|44738.01
21:08:49|44741.23
21:08:50|44741.74
21:08:51|44744.07
21:08:53|44752.13
21:08:53|44748.01
21:08:54|44748.39
21:08:55|44755.87
21:08:56|44757.99
21:08:58|44759.58
21:08:59|44758.71
21:09:01|44758.85
21:09:02|44756.
21:09:02|44751.92
21:09:03|44756.38
21:09:04|44760.31
21:09:06|44727.66
21:09:07|44734.59
21:09:08|44730.87
21:09:09|44718.01
21:09:10|44725.
21:09:11|44736.
21:09:12|44734.39
21:09:13|44738.
21:09:14|44734.58
21:09:15|44732.58
21:09:16|44734.
21:09:17|44740.01
21:09:18|44743.01
21:09:19|44742.69
21:09:20|44740.14
21:09:21|44746.
21:09:22|44746.
21:09:23|44751.99
21:09:24|44750.
21:09:25|44752.13
21:09:26|44751.66
21:09:28|44747.88
21:09:28|44740.82
21:09:29|44735.13
21:09:30|44738.22
21:09:31|44729.7
21:09:32|44720.86
21:09:33|44718.88
21:09:34|44721.55
21:09:35|44720.
21:09:36|44718.12
21:09:37|44720.92
21:09:38|44725.71
21:09:39|44718.12
21:09:40|44719.04
21:09:41|44720.
21:09:42|44726.2
21:09:43|44725.86
21:09:45|44724.38
21:09:45|44728.01
21:09:47|44728.13
21:09:47|44735.92
21:09:48|44738.
21:09:49|44739.99
21:09:50|44743.99
21:09:51|44741.65
21:09:52|44743.23
21:09:53|44740.
21:09:54|44728.
21:09:56|44733.74
21:09:56|44730.41
21:09:58|44736.01
21:09:59|44743.21
21:10:00|44748.
21:10:01|44741.88
21:10:02|44740.15
21:10:03|44740.41
21:10:05|44747.41
21:10:06|44751.74
21:10:06|44746.94
21:10:07|44752.25
21:10:08|44761.45
21:10:10|44754.
21:10:11|44760.41
21:10:11|44760.41
21:10:12|44760.29
21:10:14|44756.14
21:10:15|44746.27
21:10:16|44741.62
21:10:16|44732.47
21:10:18|44743.99
21:10:19|44748.
21:10:20|44741.99
21:10:20|44741.75
21:10:21|44728.02
21:10:23|44727.98
21:10:24|44728.4
21:10:25|44729.45
21:10:26|44734.14
21:10:26|44727.11
21:10:27|44733.98
21:10:29|44733.34
21:10:30|44725.87
21:10:30|44722.85
21:10:32|44722.98
21:10:33|44720.74
21:10:34|44708.96
21:10:34|44714.3
21:10:35|44714.52
21:10:37|44713.73
21:10:38|44709.22
21:10:39|44702.89
21:10:39|44698.53
21:10:40|44700.
21:10:42|44702.14
21:10:42|44697.99
21:10:44|44705.92
21:10:44|44701.99
21:10:45|44718.
21:10:46|44724.
21:10:48|44740.01
21:10:49|44745.67
21:10:49|44748.
21:10:51|44752.6
21:10:51|44753.99
21:10:53|44749.15
21:10:54|44752.
21:10:54|44756.79
21:10:56|44757.61
21:10:57|44774.31
21:10:57|44771.11
21:10:58|44773.09
21:10:59|44773.47
21:11:02|44770.55
21:11:02|44766.01
21:11:04|44771.39
21:11:05|44760.64
21:11:05|44768.
21:11:07|44773.6
21:11:08|44785.99
21:11:08|44784.26
21:11:09|44786.46
21:11:11|44790.83
21:11:11|44789.81
21:11:13|44796.81
21:11:13|44800.12
21:11:15|44800.
21:11:15|44802.23
21:11:17|44806.59
21:11:17|44806.3
21:11:18|44806.43
21:11:20|44808.
21:11:20|44811.15
21:11:21|44813.08
21:11:22|44811.93
21:11:23|44810.43
21:11:24|44811.74
21:11:25|44813.61
21:11:27|44811.73
21:11:28|44814.
21:11:29|44811.66
21:11:29|44812.8
21:11:30|44815.86
21:11:31|44813.1
21:11:32|44813.16
21:11:33|44812.64
21:11:34|44793.76
21:11:35|44793.95
21:11:37|44797.94
21:11:38|44798.
21:11:39|44797.43
21:11:39|44799.85
21:11:40|44793.1
21:11:41|44795.98
21:11:43|44793.37
21:11:43|44792.66
21:11:44|44798.94
21:11:45|44803.35
21:11:47|44804.15
21:11:48|44804.15
21:11:48|44799.01
21:11:50|44798.
21:11:50|44801.91
21:11:52|44800.39
21:11:52|44803.99
21:11:53|44805.7
21:11:54|44805.89
21:11:55|44813.17
21:11:56|44813.99
21:11:58|44812.14
21:11:59|44816.
21:11:59|44817.55
21:12:02|44814.88
21:12:02|44811.66
21:12:04|44810.
21:12:05|44810.
21:12:05|44817.9
21:12:07|44815.95
21:12:09|44811.88
21:12:09|44807.99
21:12:10|44813.57
21:12:11|44812.03
21:12:12|44806.01
21:12:14|44809.96
21:12:14|44808.57
21:12:16|44807.72
21:12:16|44802.35
21:12:18|44801.79
21:12:18|44801.92
21:12:20|44810.5
21:12:20|44808.
21:12:21|44815.
21:12:22|44815.
21:12:24|44812.26
21:12:25|44814.14
21:12:25|44818.01
21:12:26|44816.14
21:12:27|44820.73
21:12:28|44816.57
21:12:29|44821.55
21:12:31|44821.53
21:12:31|44821.62
21:12:32|44816.22
21:12:33|44815.99
21:12:35|44818.
21:12:36|44818.
21:12:36|44816.15
21:12:38|44826.
21:12:39|44827.7
21:12:39|44829.75
21:12:41|44828.25
21:12:42|44839.
21:12:42|44839.
21:12:43|44846.94
21:12:45|44850.2
21:12:46|44851.75
21:12:47|44846.32
21:12:47|44844.89
21:12:48|44850.
21:12:49|44853.77
21:12:51|44855.52
21:12:52|44858.46
21:12:53|44853.82
21:12:54|44852.71
21:12:55|44845.99
21:12:56|44847.88
21:12:57|44853.71
21:12:58|44855.38
21:12:58|44850.27
21:13:00|44852.14
21:13:01|44853.68
21:13:01|44856.74
21:13:03|44856.29
21:13:04|44850.
21:13:05|44848.85
21:13:06|44849.69
21:13:07|44848.
21:13:08|44852.37
21:13:08|44852.05
21:13:10|44852.47
21:13:11|44852.14
21:13:12|44852.
21:13:13|44852.9
21:13:14|44847.91
21:13:15|44853.59
21:13:16|44853.18
21:13:17|44852.52
21:13:18|44853.87
21:13:19|44850.01
21:13:20|44853.98
21:13:21|44853.97
21:13:22|44848.36
21:13:23|44850.85
21:13:24|44851.03
21:13:25|44855.38
21:13:26|44850.89
21:13:27|44852.01
21:13:28|44859.31
21:13:29|44862.41
21:13:30|44862.96
21:13:31|44864.39
21:13:32|44865.
21:13:33|44866.83
21:13:34|44860.19
21:13:35|44860.13
21:13:36|44862.14
21:13:37|44858.99
21:13:38|44864.01
21:13:39|44859.31
21:13:40|44862.71
21:13:41|44863.48
21:13:42|44856.54
21:13:43|44859.87
21:13:44|44852.79
21:13:45|44868.01
21:13:46|44867.07
21:13:47|44866.38
21:13:48|44867.09
21:13:49|44868.26
21:13:50|44872.
21:13:51|44872.27
21:13:52|44874.96
21:13:53|44872.37
21:13:54|44865.
21:13:55|44868.8
21:13:56|44869.09
21:13:57|44870.13
21:13:58|44869.79
21:13:59|44865.88
21:14:00|44870.13
21:14:01|44870.01
21:14:02|44870.26
21:14:04|44858.01
21:14:05|44855.19
21:14:06|44855.85
21:14:07|44855.85
21:14:08|44868.95
21:14:09|44857.52
21:14:10|44860.01
21:14:12|44860.13
21:14:13|44864.27
21:14:14|44864.75
21:14:14|44860.19
21:14:15|44858.4
21:14:17|44858.39
21:14:17|44856.17
21:14:19|44856.
21:14:20|44852.99
21:14:21|44864.01
21:14:22|44862.
21:14:22|44869.97
21:14:24|44866.29
21:14:25|44870.01
21:14:25|44870.01
21:14:26|44867.21
21:14:27|44877.47
21:14:28|44874.
21:14:29|44874.8
21:14:30|44879.
21:14:31|44878.
21:14:33|44887.48
21:14:33|44888.3
21:14:35|44891.26
21:14:35|44890.01
21:14:36|44893.3
21:14:38|44888.04
21:14:39|44891.23
21:14:39|44887.99
21:14:41|44889.99
21:14:42|44893.
21:14:42|44897.86
21:14:44|44895.99
21:14:45|44898.01
21:14:45|44902.13
21:14:46|44906.
21:14:47|44902.
21:14:48|44898.16
21:14:50|44902.19
21:14:50|44896.92
21:14:51|44895.53
21:14:52|44898.
21:14:53|44903.68
21:14:54|44900.55
21:14:55|44901.56
21:14:56|44902.08
21:14:57|44901.86
21:14:58|44904.12
21:14:59|44904.
21:15:01|44905.74
21:15:01|44902.25
21:15:02|44900.92
21:15:04|44897.83
21:15:06|44906.
21:15:06|44909.07
21:15:08|44918.
21:15:08|44908.5
21:15:10|44912.27
21:15:11|44921.99
21:15:12|44920.
21:15:13|44917.04
21:15:14|44911.49
21:15:15|44913.24
21:15:16|44906.63
21:15:16|44890.
21:15:18|44890.28
21:15:18|44892.52
21:15:20|44895.89
21:15:21|44897.9
21:15:21|44898.12
21:15:23|44896.12
21:15:24|44900.7
21:15:24|44888.95
21:15:26|44895.07
21:15:26|44900.01
21:15:28|44910.29
21:15:28|44906.
21:15:30|44904.42
21:15:31|44904.95
21:15:31|44897.01
21:15:33|44896.
21:15:34|44893.75
21:15:35|44896.63
21:15:36|44897.57
21:15:37|44895.88
21:15:38|44899.1
21:15:38|44900.6
21:15:40|44900.6
21:15:41|44917.06
21:15:42|44926.96
21:15:43|44925.31
21:15:44|44927.08
21:15:45|44939.89
21:15:46|44938.29
21:15:47|44945.87
21:15:48|44954.9
21:15:48|44954.66
21:15:50|44952.82
21:15:50|44955.95
21:15:51|44956.16
21:15:53|44961.32
21:15:53|44961.01
21:15:54|44960.02
21:15:56|44951.49
21:15:57|44951.6
21:15:57|44951.62
21:15:59|44955.88
21:16:00|44962.67
21:16:00|44957.91
21:16:02|44972.26
21:16:03|44974.
21:16:04|44971.99
21:16:06|44967.09
21:16:06|44964.45
21:16:08|44972.
21:16:09|44974.
21:16:10|44973.05
21:16:11|44970.
21:16:13|44971.98
21:16:13|44971.18
21:16:14|44966.82
21:16:15|44968.31
21:16:17|44966.15
21:16:17|44958.96
21:16:18|44958.27
21:16:20|44961.5
21:16:20|44967.99
21:16:22|44967.81
21:16:23|44964.56
21:16:23|44967.85
21:16:24|44970.01
21:16:26|44965.74
21:16:26|44964.9
21:16:28|44949.88
21:16:28|44946.46
21:16:29|44944.79
21:16:31|44949.74
21:16:32|44948.
21:16:33|44948.89
21:16:34|44946.03
21:16:34|44944.35
21:16:35|44945.74
21:16:37|44942.22
21:16:38|44944.
21:16:38|44932.02
21:16:40|44933.16
21:16:41|44934.6
21:16:42|44932.25
21:16:42|44928.01
21:16:44|44928.52
21:16:45|44929.35
21:16:45|44931.74
21:16:47|44932.15
21:16:48|44932.15
21:16:48|44940.5
21:16:50|44942.21
21:16:51|44938.08
21:16:52|44941.04
21:16:52|44941.04
21:16:53|44938.
21:16:55|44944.9
21:16:56|44943.36
21:16:57|44939.28
21:16:58|44938.71
21:16:59|44938.72
21:17:00|44937.29
21:17:00|44938.52
21:17:01|44938.
21:17:03|44941.99
21:17:03|44942.38
21:17:05|44945.76
21:17:06|44937.9
21:17:07|44934.95
21:17:08|44931.53
21:17:09|44932.01
21:17:10|44930.26
21:17:11|44926.32
21:17:12|44928.13
21:17:13|44927.32
21:17:14|44923.18
21:17:15|44923.99
21:17:16|44917.25
21:17:16|44922.27
21:17:18|44926.22
21:17:19|44923.79
21:17:20|44922.4
21:17:21|44928.3
21:17:22|44927.89
21:17:23|44928.
21:17:24|44926.12
21:17:25|44926.34
21:17:26|44928.5
21:17:28|44931.88
21:17:29|44930.19
21:17:30|44928.16
21:17:31|44924.9
21:17:32|44924.
21:17:32|44924.75
21:17:33|44929.9
21:17:35|44924.76
21:17:35|44926.12
21:17:36|44924.01
21:17:37|44921.21
21:17:38|44922.44
21:17:39|44917.98
21:17:40|44914.
21:17:41|44915.57
21:17:42|44915.55
21:17:43|44915.37
21:17:44|44916.14
21:17:45|44916.14
21:17:47|44916.14
21:17:48|44914.9
21:17:49|44914.9
21:17:50|44923.99
21:17:50|44922.26
21:17:51|44921.23
21:17:52|44920.83
21:17:53|44922.12
21:17:54|44929.3
21:17:56|44930.85
21:17:56|44934.07
21:17:57|44928.
21:17:59|44928.69
21:17:59|44928.82
21:18:00|44926.41
21:18:01|44926.
21:18:02|44925.05
21:18:03|44919.78
21:18:04|44913.11
21:18:05|44907.24
21:18:07|44907.07
21:18:09|44910.91
21:18:10|44910.31
21:18:11|44910.
21:18:12|44911.61
21:18:13|44913.19
21:18:14|44914.15
21:18:16|44918.54
21:18:16|44916.33
21:18:18|44933.11
21:18:19|44946.01
21:18:20|44944.67
21:18:20|44942.73
21:18:21|44943.47
21:18:22|44941.62
21:18:23|44942.93
21:18:24|44950.79
21:18:25|44955.43
21:18:26|44953.73
21:18:28|44957.03
21:18:29|44957.03
21:18:29|44970.01
21:18:31|44970.39
21:18:31|44969.95
21:18:32|44970.62
21:18:34|44966.01
21:18:34|44970.13
21:18:36|44967.76
21:18:36|44968.61
21:18:37|44968.77
21:18:39|44966.
21:18:40|44967.25
21:18:40|44963.81
21:18:41|44966.
21:18:42|44963.52
21:18:43|44964.33
21:18:44|44964.98
21:18:45|44965.98
21:18:46|44961.24
21:18:47|44961.38
21:18:48|44960.79
21:18:49|44955.17
21:18:50|44952.84
21:18:51|44956.42
21:18:52|44954.08
21:18:53|44954.14
21:18:54|44948.41
21:18:55|44947.99
21:18:56|44943.88
21:18:57|44939.13
21:18:58|44937.97
21:18:59|44937.99
21:19:00|44939.31
21:19:01|44942.71
21:19:02|44949.6
21:19:04|44942.14
21:19:04|44947.84
21:19:06|44950.84
21:19:06|44953.66
21:19:08|44956.24
21:19:09|44956.24
21:19:10|44962.52
21:19:11|44957.97
21:19:12|44958.01
21:19:13|44959.13
21:19:14|44954.1
21:19:15|44962.58
21:19:17|44959.55
21:19:17|44956.19
21:19:19|44947.05
21:19:19|44949.57
21:19:20|44949.47
21:19:21|44963.63
21:19:23|44958.81
21:19:23|44957.69
21:19:24|44957.26
21:19:25|44963.85
21:19:26|44970.12
21:19:27|44970.
21:19:29|44970.
21:19:30|44970.
21:19:31|44966.29
21:19:31|44966.
21:19:32|44963.45
21:19:33|44974.06
21:19:35|44970.44
21:19:35|44966.82
21:19:36|44966.59
21:19:37|44980.5
21:19:39|44977.13
21:19:39|44987.27
21:19:41|44988.
21:19:41|44987.15
21:19:42|44989.66
21:19:43|44984.41
21:19:45|44985.99
21:19:45|44988.
21:19:47|44988.79
21:19:47|44989.98
21:19:48|44989.52
21:19:49|44988.52
21:19:51|44984.24
21:19:51|44989.99
21:19:52|44986.91
21:19:53|44984.
21:19:54|44980.89
21:19:56|44988.01
21:19:56|44990.02
21:19:57|44988.01
21:19:58|44988.17
21:19:59|44991.73
21:20:01|44989.8
21:20:01|44989.74
21:20:02|44982.61
21:20:04|44982.61
21:20:04|44985.61
21:20:05|44994.51
21:20:07|44991.04
21:20:08|44992.
21:20:09|44991.34
21:20:11|44988.13
21:20:11|44984.66
21:20:13|44981.48
21:20:14|44978.75
21:20:15|44980.
21:20:16|44980.18
21:20:17|44983.24
21:20:18|44980.64
21:20:19|44983.99
21:20:20|44974.88
21:20:21|44977.72
21:20:22|44980.
21:20:23|44973.55
21:20:24|44976.87
21:20:25|44971.57
21:20:26|44969.77
21:20:27|44970.03
21:20:28|44969.64
21:20:29|44967.38
21:20:30|44967.77
21:20:31|44968.22
21:20:32|44958.9
21:20:34|44962.
21:20:34|44962.16
21:20:36|44962.02
21:20:37|44963.24
21:20:37|44959.02
21:20:38|44961.88
21:20:40|44961.88
21:20:40|44961.88
21:20:42|44961.23
21:20:43|44961.23
21:20:44|44960.
21:20:45|44958.89
21:20:46|44964.29
21:20:47|44967.68
21:20:47|44967.56
21:20:49|44962.27
21:20:50|44966.13
21:20:50|44968.
21:20:52|44974.27
21:20:53|44974.62
21:20:54|44980.49
21:20:55|44981.01
21:20:56|44978.59
21:20:56|44975.55
21:20:58|44973.98
21:20:59|44967.21
21:21:00|44967.03
21:21:01|44967.47
21:21:02|44967.01
21:21:03|44960.
21:21:04|44962.
21:21:05|44962.
21:21:05|44963.28
21:21:07|44962.55
21:21:08|44962.55
21:21:09|44960.36
21:21:11|44966.38
21:21:11|44963.1
21:21:13|44950.93
21:21:14|44958.63
21:21:14|44955.03
21:21:16|44964.13
21:21:16|44972.88
21:21:18|44971.57
21:21:19|44977.99
21:21:19|44976.12
21:21:21|44972.15
21:21:22|44970.42
21:21:23|44963.61
21:21:23|44967.59
21:21:24|44962.17
21:21:25|44963.72
21:21:26|44963.6
21:21:28|44961.78
21:21:28|44962.82
21:21:29|44962.
21:21:31|44963.75
21:21:31|44960.26
21:21:33|44958.46
21:21:33|44965.49
21:21:34|44965.44
21:21:36|44966.12
21:21:37|44962.54
21:21:38|44965.4
21:21:38|44957.65
21:21:39|44954.3
21:21:41|44956.14
21:21:42|44957.8
21:21:42|44958.89
21:21:44|44960.26
21:21:45|44956.
21:21:46|44953.01
21:21:47|44951.76
21:21:47|44967.93
21:21:50|44974.39
21:21:50|44977.26
21:21:51|44974.75
21:21:53|44975.01
21:21:53|44981.99
21:21:54|44985.04
21:21:55|44983.93
21:21:56|44976.05
21:21:57|44979.28
21:21:59|44977.79
21:21:59|44984.98
21:22:00|44985.1
21:22:01|44970.28
21:22:02|44966.99
21:22:04|44974.4
21:22:04|44975.61
21:22:05|44979.61
21:22:06|44982.01
21:22:07|44982.39
21:22:08|44982.39
21:22:09|44988.59
21:22:11|44982.38
21:22:13|44971.73
21:22:13|44973.74
21:22:15|44975.68
21:22:16|44975.99
21:22:17|44971.86
21:22:18|44972.32
21:22:19|44977.79
21:22:20|44974.82
21:22:21|44970.41
21:22:22|44973.08
21:22:23|44970.86
21:22:24|44972.44
21:22:25|44972.44
21:22:26|44975.1
21:22:27|44975.22
21:22:28|44976.14
21:22:29|44974.35
21:22:30|44973.88
21:22:31|44972.
21:22:32|44977.49
21:22:33|44976.47
21:22:34|44976.47
21:22:35|44981.94
21:22:36|44980.12
21:22:38|44975.77
21:22:38|44971.56
21:22:40|44973.23
21:22:40|44978.01
21:22:41|44971.95
21:22:43|44971.81
21:22:44|44968.73
21:22:44|44969.25
21:22:45|44961.08
21:22:46|44962.82
21:22:48|44965.36
21:22:49|44966.26
21:22:50|44960.34
21:22:51|44958.09
21:22:52|44959.81
21:22:53|44957.85
21:22:55|44957.85
21:22:55|44958.
21:22:56|44952.68
21:22:57|44952.68
21:22:59|44957.31
21:22:59|44954.4
21:23:00|44961.59
21:23:02|44960.
21:23:02|44960.17
21:23:04|44962.94
21:23:04|44959.83
21:23:06|44960.2
21:23:06|44956.19
21:23:07|44958.64
21:23:08|44958.64
21:23:10|44961.02
21:23:11|44959.65
21:23:12|44962.27
21:23:13|44961.59
21:23:14|44972.5
21:23:16|44974.15
21:23:17|44974.28
21:23:17|44974.14
21:23:19|44976.
21:23:20|44975.09
21:23:21|44975.09
21:23:22|44973.26
21:23:23|44975.28
21:23:24|44979.28
21:23:25|44980.12
21:23:26|44990.54
21:23:28|44984.28
21:23:28|44986.42
21:23:29|44986.79
21:23:30|44972.
21:23:31|44957.96
21:23:32|44963.65
21:23:33|44965.88
21:23:34|44966.
21:23:36|44978.54
21:23:37|44972.
21:23:38|44972.
21:23:39|44968.64
21:23:39|44966.57
21:23:40|44966.01
21:23:41|44970.01
21:23:42|44970.
21:23:44|44967.26
21:23:45|44968.98
21:23:46|44968.07
21:23:47|44966.73
21:23:48|44968.29
21:23:49|44968.29
21:23:50|44972.39
21:23:51|44972.39
21:23:52|44974.
21:23:53|44974.
21:23:54|44968.32
21:23:55|44975.29
21:23:56|44975.29
21:23:57|44971.56
21:23:58|44967.85
21:23:59|44964.32
21:24:00|44968.72
21:24:01|44969.33
21:24:02|44961.59
21:24:03|44960.
21:24:04|44961.47
21:24:05|44953.18
21:24:06|44956.12
21:24:07|44960.12
21:24:08|44958.25
21:24:09|44960.
21:24:10|44959.49
21:24:11|44962.
21:24:12|44961.62
21:24:14|44957.37
21:24:14|44957.87
21:24:16|44956.53
21:24:17|44955.08
21:24:19|44959.73
21:24:19|44959.61
21:24:21|44960.01
21:24:22|44960.01
21:24:22|44956.19
21:24:24|44957.45
21:24:24|44957.45
21:24:25|44957.22
21:24:27|44957.88
21:24:28|44962.33
21:24:28|44964.88
21:24:29|44960.13
21:24:30|44960.33
21:24:32|44961.44
21:24:32|44958.9
21:24:34|44961.8
21:24:34|44962.72
21:24:35|44962.72
21:24:37|44971.75
21:24:37|44970.02
21:24:39|44970.14
21:24:40|44970.27
21:24:40|44974.57
21:24:42|44970.52
21:24:43|44976.54
21:24:44|44977.41
21:24:45|44978.58
21:24:46|44976.29
21:24:47|44975.99
21:24:48|44976.
21:24:49|44976.58
21:24:50|44972.8
21:24:51|44972.94
21:24:52|44972.94
21:24:53|44972.94
21:24:54|44973.22
21:24:55|44973.22
21:24:56|44973.22
21:24:57|44973.22
21:24:58|44975.75
21:24:59|44976.
21:25:00|44982.44
21:25:01|44981.12
21:25:01|44975.2
21:25:03|44977.57
21:25:04|44974.63
21:25:05|44974.63
21:25:05|44977.2
21:25:07|44975.69
21:25:07|44970.49
21:25:09|44968.18
21:25:10|44966.7
21:25:11|44966.27
21:25:12|44966.
21:25:13|44963.11
21:25:14|44963.11
21:25:15|44960.12
21:25:16|44956.97
21:25:17|44956.6
21:25:19|44958.02
21:25:19|44962.33
21:25:20|44958.73
21:25:21|44958.73
21:25:22|44962.22
21:25:24|44962.22
21:25:24|44962.22
21:25:25|44958.89
21:25:26|44958.89
21:25:27|44958.14
21:25:28|44958.14
21:25:29|44958.27
21:25:31|44966.42
21:25:31|44966.67
21:25:33|44966.67
21:25:33|44966.42
21:25:35|44966.42
21:25:36|44975.89
21:25:36|44975.6
21:25:37|44970.
21:25:38|44970.62
21:25:39|44970.65
21:25:41|44973.81
21:25:42|44972.39
21:25:42|44970.65
21:25:43|44969.69
21:25:45|44970.65
21:25:45|44966.59
21:25:47|44968.1
21:25:48|44966.78
21:25:49|44964.95
21:25:49|44962.78
21:25:51|44967.67
21:25:52|44967.99
21:25:52|44966.44
21:25:54|44955.5
21:25:54|44953.4
21:25:55|44951.06
21:25:56|44948.
21:25:58|44948.1
21:25:58|44948.09
21:25:59|44946.
21:26:01|44950.01
21:26:01|44947.06
21:26:03|44948.6
21:26:04|44948.12
21:26:05|44948.09
21:26:05|44948.09
21:26:06|44957.19
21:26:07|44962.29
21:26:08|44976.
21:26:10|44981.12
21:26:11|44976.14
21:26:11|44976.07
21:26:12|44981.04
21:26:14|44982.
21:26:14|44986.29
21:26:16|44984.
21:26:17|44972.
21:26:18|44971.18
21:26:19|44970.55
21:26:21|44972.63
21:26:21|44971.87
21:26:22|44971.87
21:26:24|44969.69
21:26:24|44964.29
21:26:26|44969.85
21:26:27|44967.84
21:26:27|44969.59
21:26:29|44972.39
21:26:29|44975.88
21:26:31|44972.13
21:26:32|44974.
21:26:32|44963.39
21:26:33|44964.
21:26:35|44964.24
21:26:35|44964.38
21:26:36|44964.01
21:26:37|44967.01
21:26:39|44967.01
21:26:39|44966.68
21:26:40|44970.8
21:26:41|44974.02
21:26:42|44974.02
21:26:43|44978.47
21:26:44|44978.66
21:26:45|44978.38
21:26:47|44976.01
21:26:48|44973.99
21:26:49|44975.54
21:26:49|44975.09
21:26:50|44965.95
21:26:52|44965.71
21:26:53|44971.54
21:26:54|44971.55
21:26:55|44968.5
21:26:56|44966.65
21:26:57|44962.
21:26:58|44961.17
21:26:59|44964.
21:27:00|44964.94
21:27:01|44964.98
21:27:02|44967.68
21:27:03|44966.26
21:27:04|44972.13
21:27:05|44972.
21:27:06|44970.81
21:27:07|44972.71
21:27:08|44973.75
21:27:09|44972.12
21:27:10|44975.87
21:27:11|44971.56
21:27:12|44969.61
21:27:13|44966.4
21:27:14|44966.39
21:27:15|44961.59
21:27:16|44960.
21:27:17|44956.06
21:27:18|44959.72
21:27:19|44961.24
21:27:21|44959.95
21:27:21|44956.21
21:27:23|44957.87
21:27:23|44958.14
21:27:24|44955.
21:27:25|44952.49
21:27:27|44952.49
21:27:28|44956.5
21:27:28|44956.5
21:27:30|44956.5
21:27:30|44955.68
21:27:32|44952.73
21:27:33|44958.64
21:27:34|44958.89
21:27:35|44956.5
21:27:36|44950.49
21:27:37|44950.44
21:27:38|44947.04
21:27:39|44947.71
21:27:40|44945.39
21:27:41|44946.91
21:27:41|44947.05
21:27:42|44947.05
21:27:44|44945.17
21:27:45|44949.02
21:27:45|44940.
21:27:47|44943.73
21:27:48|44945.63
21:27:49|44940.45
21:27:51|44939.25
21:27:51|44939.99
21:27:52|44942.33
21:27:53|44948.24
21:27:54|44948.28
21:27:55|44946.77
21:27:56|44945.52
21:27:58|44945.52
21:27:58|44946.27
21:27:59|44950.62
21:28:00|44938.62
21:28:01|44937.2
21:28:02|44943.16
21:28:03|44939.85
21:28:05|44936.13
21:28:06|44937.22
21:28:06|44937.22
21:28:07|44933.09
21:28:09|44932.
21:28:10|44935.99
21:28:10|44934.86
21:28:11|44932.75
21:28:12|44927.63
21:28:13|44929.15
21:28:14|44931.99
21:28:15|44928.28
21:28:17|44929.9
21:28:18|44929.84
21:28:19|44929.84
21:28:20|44925.36
21:28:21|44925.1
21:28:22|44927.68
21:28:23|44926.42
21:28:24|44928.56
21:28:25|44926.42
21:28:26|44924.73
21:28:27|44926.49
21:28:28|44926.26
21:28:29|44922.72
21:28:30|44922.7
21:28:31|44921.88
21:28:32|44918.56
21:28:33|44919.61
21:28:34|44920.81
21:28:35|44920.15
21:28:36|44917.2
21:28:37|44916.75
21:28:38|44917.17
21:28:39|44911.76
21:28:40|44912.72
21:28:41|44911.88
21:28:42|44910.63
21:28:43|44911.68
21:28:44|44912.2
21:28:45|44913.87
21:28:46|44911.61
21:28:47|44912.99
21:28:48|44910.27
21:28:49|44910.8
21:28:50|44911.88
21:28:51|44912.58
21:28:52|44911.62
21:28:53|44911.62
21:28:54|44908.98
21:28:55|44908.98
21:28:56|44908.4
21:28:57|44911.53
21:28:58|44915.99
21:28:59|44922.1
21:29:00|44923.82
21:29:01|44924.36
21:29:02|44923.82
21:29:03|44921.09
21:29:05|44917.58
21:29:05|44913.6
21:29:06|44915.9
21:29:07|44916.89
21:29:08|44913.03
21:29:10|44913.18
21:29:10|44911.78
21:29:11|44909.46
21:29:12|44913.2
21:29:13|44911.86
21:29:15|44912.03
21:29:16|44912.44
21:29:16|44911.66
21:29:18|44909.16
21:29:19|44908.15
21:29:21|44908.28
21:29:21|44908.28
21:29:22|44909.87
21:29:24|44908.94
21:29:25|44909.73
21:29:26|44908.
21:29:27|44906.
21:29:28|44906.
21:29:29|44909.16
21:29:30|44906.01
21:29:31|44906.12
21:29:32|44906.
21:29:33|44908.85
21:29:34|44907.71
21:29:35|44910.29
21:29:36|44911.25
21:29:37|44910.26
21:29:38|44910.26
21:29:39|44900.96
21:29:40|44899.88
21:29:41|44887.
21:29:42|44882.85
21:29:43|44884.3
21:29:44|44886.8
21:29:45|44882.01
21:29:46|44883.58
21:29:47|44870.12
21:29:48|44872.09
21:29:49|44866.93
21:29:50|44870.
21:29:51|44873.55
21:29:52|44868.
21:29:53|44869.87
21:29:55|44867.99
21:29:55|44867.6
21:29:56|44865.34
21:29:57|44866.
21:29:58|44862.
21:29:59|44867.09
21:30:00|44870.36
21:30:01|44872.08
21:30:02|44874.
21:30:03|44870.24
21:30:05|44871.99
21:30:05|44875.14
21:30:06|44873.88
21:30:07|44878.
21:30:08|44867.1
21:30:09|44862.
21:30:11|44865.46
21:30:12|44861.12
21:30:12|44862.
21:30:13|44854.13
21:30:14|44853.72
21:30:15|44852.12
21:30:16|44855.38
21:30:17|44863.14
21:30:19|44852.
21:30:20|44850.
21:30:22|44840.89
21:30:22|44841.77
21:30:24|44841.8
21:30:24|44837.26
21:30:25|44836.85
21:30:26|44842.43
21:30:28|44841.41
21:30:29|44848.35
21:30:30|44846.
21:30:31|44847.71
21:30:31|44845.09
21:30:32|44846.27
21:30:33|44851.16
21:30:34|44849.5
21:30:35|44849.75
21:30:37|44852.37
21:30:38|44858.14
21:30:39|44863.01
21:30:40|44870.41
21:30:41|44871.5
21:30:42|44872.95
21:30:43|44871.5
21:30:44|44870.87
21:30:45|44872.36
21:30:46|44882.89
21:30:47|44885.84
21:30:48|44882.
21:30:49|44877.35
21:30:50|44887.69
21:30:51|44895.3
21:30:52|44891.86
21:30:53|44890.
21:30:55|44892.
21:30:55|44892.
21:30:57|44895.66
21:30:57|44893.76
21:30:58|44891.99
21:30:59|44893.99
21:31:00|44892.1
21:31:01|44899.74
21:31:02|44901.89
21:31:03|44904.
21:31:04|44904.
21:31:05|44902.19
21:31:06|44901.08
21:31:07|44908.
21:31:08|44904.95
21:31:09|44912.45
21:31:10|44915.57
21:31:11|44912.21
21:31:12|44922.
21:31:14|44919.65
21:31:14|44921.94
21:31:16|44924.
21:31:16|44914.92
21:31:17|44914.67
21:31:18|44918.01
21:31:19|44918.01
21:31:21|44914.3
21:31:21|44919.96
21:31:22|44916.55
21:31:23|44914.
21:31:24|44914.
21:31:25|44916.08
21:31:26|44921.09
21:31:27|44921.09
21:31:28|44918.03
21:31:29|44918.02
21:31:30|44916.
21:31:31|44914.82
21:31:33|44914.82
21:31:33|44916.11
21:31:34|44920.
21:31:35|44920.
21:31:36|44920.
21:31:37|44920.
21:31:38|44918.25
21:31:39|44919.13
21:31:40|44917.99
21:31:42|44915.96
21:31:42|44919.69
21:31:43|44919.99
21:31:44|44921.65
21:31:46|44929.19
21:31:47|44927.87
21:31:47|44924.82
21:31:48|44926.53
21:31:50|44926.
21:31:50|44924.87
21:31:52|44930.02
21:31:53|44927.24
21:31:53|44927.24
21:31:54|44927.24
21:31:55|44930.01
21:31:56|44928.12
21:31:57|44933.88
21:31:58|44934.01
21:31:59|44937.99
21:32:00|44934.28
21:32:02|44941.15
21:32:02|44942.82
21:32:03|44941.75
21:32:04|44954.51
21:32:05|44958.87
21:32:06|44956.58
21:32:07|44958.
21:32:08|44972.
21:32:09|44976.2
21:32:11|44978.32
21:32:12|44978.
21:32:13|44989.99
21:32:13|44986.44
21:32:14|44992.
21:32:16|44976.74
21:32:16|44978.96
21:32:17|44981.36
21:32:18|44988.
21:32:19|44985.28
21:32:20|44986.01
21:32:21|44985.29
21:32:22|44985.29
21:32:23|44987.09
21:32:25|44987.75
21:32:26|44990.01
21:32:27|44986.64
21:32:27|44986.64
21:32:28|44987.04
21:32:29|44987.98
21:32:31|44987.25
21:32:33|44987.42
21:32:33|44989.23
21:32:35|44989.39
21:32:35|44989.64
21:32:36|44986.27
21:32:38|44988.59
21:32:38|44988.12
21:32:40|44989.62
21:32:40|44989.12
21:32:42|44988.59
21:32:42|44986.52
21:32:43|44988.12
21:32:44|44988.12
21:32:45|44990.04
21:32:47|44987.1
21:32:47|44987.09
21:32:49|44985.74
21:32:49|44986.67
21:32:50|44986.67
21:32:52|44986.52
21:32:53|44993.46
21:32:54|44986.19
21:32:55|44987.78
21:32:56|44985.74
21:32:57|44985.74
21:32:58|44987.86
21:32:59|44987.34
21:33:00|44987.48
21:33:01|44988.
21:33:02|44980.01
21:33:03|44990.01
21:33:04|44990.32
21:33:05|44986.29
21:33:06|44987.3
21:33:08|44984.86
21:33:09|44985.17
21:33:09|44985.98
21:33:10|44986.27
21:33:11|44988.31
21:33:12|44983.88
21:33:14|44981.54
21:33:14|44985.88
21:33:15|44983.43
21:33:17|44983.34
21:33:17|44983.14
21:33:18|44979.71
21:33:19|44972.43
21:33:20|44977.88
21:33:22|44974.9
21:33:23|44973.53
21:33:24|44973.44
21:33:24|44972.
21:33:26|44972.
21:33:26|44972.18
21:33:28|44963.97
21:33:29|44978.12
21:33:30|44980.01
21:33:30|44984.12
21:33:32|44977.67
21:33:33|44993.65
21:33:34|44999.96
21:33:35|44999.96
21:33:36|45001.5
21:33:37|45001.5
21:33:38|45000.
21:33:39|45001.25
21:33:40|44997.45
21:33:41|44988.6
21:33:42|44993.59
21:33:43|44990.
21:33:44|44995.96
21:33:45|44994.29
21:33:47|44995.32
21:33:48|44999.1
21:33:48|45000.01
21:33:50|45001.68
21:33:51|45001.81
21:33:51|45005.46
21:33:53|45003.46
21:33:54|45007.35
21:33:55|45004.03
21:33:56|44998.64
21:33:57|45003.67
21:33:57|45003.93
21:33:58|45002.
21:33:59|44999.94
21:34:00|44998.
21:34:01|44996.33
21:34:03|44994.79
21:34:04|44997.37
21:34:05|44996.03
21:34:05|44997.87
21:34:06|44995.54
21:34:08|44999.54
21:34:08|44997.86
21:34:09|44994.29
21:34:10|44987.43
21:34:11|44985.62
21:34:12|44980.4
21:34:13|44981.43
21:34:15|44979.68
21:34:15|44981.71
21:34:16|44983.69
21:34:18|44982.82
21:34:19|44985.11
21:34:19|44982.29
21:34:21|44985.87
21:34:21|44985.73
21:34:23|44985.85
21:34:25|44978.3
21:34:26|44985.09
21:34:27|44985.38
21:34:29|44987.28
21:34:30|44990.01
21:34:31|44986.44
21:34:31|44987.99
21:34:32|44988.76
21:34:33|44992.
21:34:34|44989.48
21:34:36|44994.03
21:34:36|44995.
21:34:38|44993.88
21:34:38|44992.01
21:34:39|44996.35
21:34:41|44996.35
21:34:41|44999.29
21:34:42|44995.74
21:34:43|44995.12
21:34:44|44993.59
21:34:46|44988.64
21:34:46|44989.74
21:34:48|44989.74
21:34:49|44988.12
21:34:49|44987.88
21:34:51|44986.39
21:34:51|44994.34
21:34:53|44999.76
21:34:53|44992.94
21:34:55|44991.06
21:34:56|44989.07
21:34:56|44991.35
21:34:58|44993.99
21:34:59|44991.29
21:34:59|44989.62
21:35:00|44988.01
21:35:01|44987.06
21:35:02|44987.06
21:35:03|44990.73
21:35:04|44988.52
21:35:05|44990.39
21:35:06|44994.32
21:35:08|44993.24
21:35:08|44991.88
21:35:09|44989.87
21:35:11|44989.25
21:35:11|44992.16
21:35:12|44992.16
21:35:13|44987.03
21:35:14|44987.03
21:35:15|44988.
21:35:16|44986.38
21:35:17|44989.61
21:35:18|44989.6
21:35:19|44990.4
21:35:21|44989.88
21:35:22|44994.19
21:35:22|44994.99
21:35:24|44990.87
21:35:25|44988.25
21:35:26|44992.16
21:35:27|44985.81
21:35:28|44987.91
21:35:29|44983.62
21:35:30|44987.78
21:35:31|44983.62
21:35:32|44984.29
21:35:33|44980.23
21:35:34|44980.23
21:35:35|44980.23
21:35:36|44972.51
21:35:37|44974.05
21:35:38|44973.61
21:35:39|44974.63
21:35:40|44971.32
21:35:41|44969.31
21:35:42|44968.52
21:35:43|44968.12
21:35:44|44969.44
21:35:45|44969.94
21:35:46|44966.15
21:35:47|44965.47
21:35:48|44966.14
21:35:49|44970.
21:35:50|44967.54
21:35:51|44967.19
21:35:52|44966.8
21:35:53|44967.17
21:35:54|44967.17
21:35:55|44970.67
21:35:56|44970.67
21:35:57|44976.56
21:35:58|44974.12
21:35:59|44976.97
21:36:00|44974.29
21:36:01|44975.82
21:36:02|44975.09
21:36:03|44975.56
21:36:04|44975.23
21:36:05|44967.8
21:36:06|44971.99
21:36:07|44971.99
21:36:08|44972.
21:36:09|44968.45
21:36:10|44969.99
21:36:11|44965.96
21:36:12|44968.
21:36:13|44965.57
21:36:14|44961.6
21:36:16|44959.86
21:36:16|44953.66
21:36:18|44952.33
21:36:18|44953.61
21:36:19|44947.37
21:36:20|44938.01
21:36:21|44941.87
21:36:22|44941.87
21:36:23|44940.67
21:36:25|44940.67
21:36:25|44941.88
21:36:26|44937.99
21:36:28|44936.72
21:36:28|44937.76
21:36:30|44932.94
21:36:31|44936.64
21:36:32|44938.84
21:36:33|44936.14
21:36:34|44942.
21:36:34|44941.88
21:36:35|44943.01
21:36:37|44947.97
21:36:37|44946.
21:36:39|44944.12
21:36:39|44942.01
21:36:41|44941.66
21:36:42|44942.7
21:36:42|44940.47
21:36:44|44939.88
21:36:45|44935.3
21:36:46|44937.75
21:36:46|44937.75
21:36:47|44934.02
21:36:49|44938.12
21:36:50|44939.99
21:36:51|44937.24
21:36:51|44936.42
21:36:52|44934.02
21:36:53|44938.81
21:36:54|44937.39
21:36:55|44935.59
21:36:56|44931.89
21:36:58|44933.09
21:36:59|44936.38
21:37:00|44934.84
21:37:01|44939.78
21:37:02|44953.3
21:37:02|44950.01
21:37:04|44938.77
21:37:05|44940.01
21:37:06|44947.86
21:37:07|44949.99
21:37:08|44947.83
21:37:09|44947.56
21:37:10|44949.86
21:37:11|44950.39
21:37:12|44950.39
21:37:13|44951.04
21:37:13|44948.71
21:37:15|44954.
21:37:16|44954.
21:37:16|44949.98
21:37:17|44941.18
21:37:19|44943.86
21:37:20|44939.77
21:37:21|44934.75
21:37:21|44937.99
21:37:23|44938.12
21:37:24|44947.34
21:37:25|44951.65
21:37:27|44945.79
21:37:28|44945.39
21:37:29|44943.62
21:37:30|44943.62
21:37:31|44939.13
21:37:31|44940.
21:37:32|44941.74
21:37:33|44937.63
21:37:35|44941.87
21:37:36|44936.52
21:37:36|44937.88
21:37:38|44938.72
21:37:39|44939.99
21:37:40|44939.99
21:37:40|44939.99
21:37:42|44933.09
21:37:43|44927.9
21:37:44|44926.
21:37:45|44927.35
21:37:46|44929.84
21:37:48|44923.
21:37:49|44922.82
21:37:50|44915.69
21:37:50|44919.98
21:37:52|44922.19
21:37:53|44921.99
21:37:53|44923.25
21:37:54|44923.22
21:37:55|44921.68
21:37:57|44921.68
21:37:58|44925.89
21:37:59|44927.7
21:37:59|44925.39
21:38:01|44925.63
21:38:02|44926.66
21:38:03|44931.39
21:38:04|44921.99
21:38:04|44924.
21:38:06|44923.62
21:38:06|44921.16
21:38:08|44921.16
21:38:08|44921.16
21:38:09|44922.52
21:38:10|44909.84
21:38:12|44915.83
21:38:12|44922.44
21:38:14|44920.6
21:38:15|44923.86
21:38:16|44922.59
21:38:17|44923.79
21:38:18|44925.53
21:38:19|44926.53
21:38:20|44926.53
21:38:21|44923.87
21:38:22|44923.87
21:38:23|44922.46
21:38:24|44922.46
21:38:25|44922.6
21:38:26|44920.39
21:38:27|44921.75
21:38:29|44925.01
21:38:29|44925.01
21:38:31|44925.09
21:38:32|44922.73
21:38:33|44921.51
21:38:33|44921.39
21:38:35|44921.57
21:38:35|44921.44
21:38:37|44918.39
21:38:38|44918.71
21:38:39|44916.85
21:38:40|44918.62
21:38:40|44918.1
21:38:42|44916.
21:38:43|44912.92
21:38:44|44911.88
21:38:45|44911.01
21:38:46|44911.88
21:38:47|44909.43
21:38:48|44914.61
21:38:49|44917.77
21:38:50|44920.01
21:38:51|44920.45
21:38:52|44919.05
21:38:53|44924.01
21:38:55|44926.
21:38:55|44926.
21:38:57|44924.
21:38:57|44920.92
21:38:58|44922.58
21:39:00|44920.13
21:39:01|44917.2
21:39:02|44922.83
21:39:03|44922.83
21:39:04|44915.69
21:39:04|44908.39
21:39:06|44909.86
21:39:06|44914.1
21:39:07|44907.57
21:39:09|44911.78
21:39:09|44917.96
21:39:11|44915.18
21:39:12|44916.01
21:39:13|44916.01
21:39:14|44925.01
21:39:15|44925.77
21:39:16|44922.26
21:39:17|44924.64
21:39:18|44924.64
21:39:19|44924.51
21:39:20|44924.26
21:39:21|44927.19
21:39:22|44927.19
21:39:23|44927.19
21:39:24|44922.75
21:39:25|44923.76
21:39:26|44923.76
21:39:27|44922.01
21:39:29|44922.01
21:39:29|44933.74
21:39:31|44935.48
21:39:32|44938.54
21:39:33|44936.98
21:39:34|44936.98
21:39:34|44940.47
21:39:35|44937.49
21:39:36|44936.98
21:39:37|44936.98
21:39:38|44942.79
21:39:40|44936.18
21:39:41|44940.12
21:39:42|44950.68
21:39:43|44953.57
21:39:44|44954.02
21:39:45|44956.12
21:39:45|44961.58
21:39:47|44956.26
21:39:48|44959.88
21:39:49|44958.12
21:39:50|44955.86
21:39:51|44956.68
21:39:52|44959.61
21:39:53|44959.61
21:39:54|44959.88
21:39:55|44959.88
21:39:56|44959.73
21:39:57|44960.39
21:39:58|44957.61
21:39:59|44952.93
21:40:00|44954.26
21:40:01|44956.76
21:40:02|44956.15
21:40:03|44956.29
21:40:04|44952.21
21:40:05|44952.64
21:40:06|44951.71
21:40:07|44956.48
21:40:08|44956.48
21:40:09|44956.92
21:40:10|44955.51
21:40:11|44955.51
21:40:12|44955.51
21:40:13|44952.01
21:40:14|44947.69
21:40:15|44947.99
21:40:16|44951.52
21:40:17|44956.19
21:40:18|44955.12
21:40:19|44957.61
21:40:20|44955.51
21:40:21|44959.52
21:40:22|44954.22
21:40:23|44954.51
21:40:24|44954.51
21:40:25|44954.51
21:40:26|44952.69
21:40:27|44951.75
21:40:28|44971.18
21:40:30|44972.
21:40:31|44977.
21:40:31|44979.03
21:40:32|44978.46
21:40:33|44984.02
21:40:34|44982.46
21:40:35|44991.01
21:40:37|44996.
21:40:38|45001.09
21:40:39|44999.39
21:40:39|45001.61
21:40:41|44994.12
21:40:42|44994.12
21:40:43|44996.58
21:40:44|44999.
21:40:45|44996.38
21:40:46|44994.56
21:40:47|44994.58
21:40:48|44991.32
21:40:49|44991.46
21:40:49|44989.27
21:40:51|44987.82
21:40:51|44986.04
21:40:53|44986.04
21:40:54|44986.04
21:40:55|44984.86
21:40:56|44983.86
21:40:56|44980.08
21:40:58|44985.2
21:40:59|44988.52
21:40:59|44991.8
21:41:01|44987.46
21:41:02|44988.87
21:41:03|44989.43
21:41:04|44989.75
21:41:04|44990.93
21:41:05|44990.93
21:41:07|44988.94
21:41:08|44990.89
21:41:09|44989.32
21:41:09|44989.32
21:41:11|44985.07
21:41:12|44980.
21:41:13|44986.
21:41:14|44987.36
21:41:15|44985.99
21:41:16|44986.44
21:41:17|44987.76
21:41:18|44987.
21:41:19|44988.59
21:41:20|44987.55
21:41:21|44989.05
21:41:22|44988.31
21:41:23|44990.6
21:41:24|44988.65
21:41:25|44985.22
21:41:26|44982.31
21:41:27|44982.27
21:41:28|44984.
21:41:29|44975.06
21:41:30|44974.76
21:41:31|44976.89
21:41:32|44975.88
21:41:33|44972.41
21:41:34|44976.64
21:41:35|44977.88
21:41:36|44977.88
21:41:37|44977.88
21:41:38|44982.
21:41:39|44986.
21:41:40|44988.2
21:41:41|44984.
21:41:42|44986.52
21:41:43|44989.88
21:41:44|44986.01
21:41:45|44989.88
21:41:46|44989.88
21:41:47|44999.66
21:41:48|45004.77
21:41:49|45003.59
21:41:50|45006.
21:41:51|45002.03
21:41:52|44999.51
21:41:53|44999.51
21:41:54|45000.14
21:41:55|45000.52
21:41:56|45000.19
21:41:57|45002.01
21:41:58|45006.18
21:41:59|45004.41
21:42:00|45002.5
21:42:01|45002.16
21:42:02|45001.85
21:42:03|45009.82
21:42:04|45010.77
21:42:05|45010.79
21:42:06|45010.01
21:42:07|45013.59
21:42:08|45013.31
21:42:09|45015.87
21:42:11|45020.
21:42:12|45017.79
21:42:12|45021.49
21:42:13|45023.88
21:42:14|45042.61
21:42:16|45050.02
21:42:16|45054.
21:42:17|45045.94
21:42:18|45053.23
21:42:19|45042.4
21:42:21|45042.26
21:42:21|45037.35
21:42:22|45041.48
21:42:23|45033.86
21:42:25|45035.47
21:42:25|45032.26
21:42:27|45034.98
21:42:27|45035.79
21:42:28|45035.81
21:42:29|45033.98
21:42:31|45027.87
21:42:32|45033.78
21:42:33|45031.41
21:42:34|45029.74
21:42:35|45029.05
21:42:37|45030.65
21:42:37|45028.95
21:42:39|45026.69
21:42:40|45026.
21:42:41|45030.
21:42:42|45034.87
21:42:43|45031.74
21:42:45|45029.99
21:42:45|45027.02
21:42:47|45030.
21:42:47|45027.74
21:42:54|45031.22
21:42:54|45026.85
21:42:56|45029.68
21:42:57|45029.68
21:42:57|45028.83
21:42:58|45029.99
21:42:59|45030.14
21:43:00|45029.19
21:43:01|45032.92
21:43:02|45032.26
21:43:04|45030.75
21:43:04|45028.65
21:43:05|45023.86
21:43:07|45025.73
21:43:07|45025.99
21:43:09|45025.56
21:43:09|45025.99
21:43:10|45025.99
21:43:11|45026.34
21:43:13|45024.
21:43:13|45025.77
21:43:14|45024.12
21:43:15|45026.36
21:43:17|45026.
21:43:17|45024.13
21:43:18|45024.13
21:43:19|45024.66
21:43:20|45026.53
21:43:22|45029.68
21:43:22|45024.56
21:43:23|45024.56
21:43:24|45026.5
21:43:25|45022.04
21:43:26|45022.99
21:43:27|45022.99
21:43:28|45024.24
21:43:30|45024.24
21:43:31|45026.48
21:43:32|45026.
21:43:34|45026.
21:43:34|45025.1
21:43:36|45027.
21:43:36|45026.36
21:43:37|45033.63
21:43:39|45028.
21:43:39|45030.01
21:43:41|45029.32
21:43:42|45030.35
21:43:43|45029.19
21:43:44|45030.46
21:43:45|45024.13
21:43:46|45025.09
21:43:47|45025.68
21:43:48|45024.12
21:43:49|45024.12
21:43:50|45025.56
21:43:51|45025.56
21:43:52|45025.
21:43:53|45025.
21:43:54|45028.07
21:43:55|45025.98
21:43:56|45025.98
21:43:57|45024.
21:43:58|45020.52
21:43:59|45019.33
21:44:00|45019.1
21:44:01|45018.5
21:44:02|45016.25
21:44:03|45014.12
21:44:04|45016.12
21:44:05|45017.17
21:44:06|45015.99
21:44:07|45015.99
21:44:08|45011.69
21:44:09|45008.51
21:44:10|45005.21
21:44:11|45006.15
21:44:12|45003.34
21:44:13|45003.36
21:44:14|44998.9
21:44:15|45000.62
21:44:16|45007.01
21:44:17|45007.01
21:44:18|45004.02
21:44:19|45003.93
21:44:20|45003.93
21:44:21|45006.
21:44:22|45012.01
21:44:23|45010.19
21:44:24|45008.95
21:44:25|45007.99
21:44:26|45002.69
21:44:27|45007.71
21:44:28|45006.98
21:44:29|45003.74
21:44:30|45003.74
21:44:31|45007.26
21:44:32|45004.35
21:44:34|45005.2
21:44:35|45007.51
21:44:36|45006.14
21:44:38|45005.17
21:44:39|45008.45
21:44:40|45007.71
21:44:41|45007.71
21:44:41|45009.95
21:44:42|45006.27
21:44:45|45006.57
21:44:46|45006.57
21:44:47|45009.02
21:44:47|45009.02
21:44:48|45004.83
21:44:50|45004.97
21:44:51|45005.05
21:44:52|45006.3
21:44:53|45004.8
21:44:53|45005.23
21:44:55|45005.61
21:44:56|45007.24
21:44:57|45007.24
21:44:58|45001.47
21:44:58|44994.12
21:45:00|44996.37
21:45:01|44985.89
21:45:02|44986.
21:45:03|44987.63
21:45:04|44987.57
21:45:05|44980.
21:45:05|44981.39
21:45:07|44977.9
21:45:08|44973.79
21:45:09|44977.88
21:45:10|44974.48
21:45:11|44975.33
21:45:12|44975.11
21:45:13|44974.67
21:45:14|44978.21
21:45:15|44980.49
21:45:16|44980.
21:45:17|44980.
21:45:18|44985.97
21:45:19|44988.
21:45:20|44983.96
21:45:21|44990.19
21:45:22|44992.84
21:45:23|44988.98
21:45:24|44987.66
21:45:25|44987.16
21:45:26|44987.29
21:45:27|44987.29
21:45:28|44991.85
21:45:29|44988.92
21:45:30|44990.14
21:45:31|44990.14
21:45:32|44989.99
21:45:33|44983.64
21:45:34|44983.78
21:45:35|44975.98
21:45:36|44975.86
21:45:37|44972.82
21:45:38|44972.82
21:45:39|44972.31
21:45:40|44982.81
21:45:42|44989.58
21:45:43|45002.51
21:45:43|45004.06
21:45:45|45004.13
21:45:46|45003.51
21:45:47|45000.21
21:45:48|44999.85
21:45:49|45002.52
21:45:51|45000.39
21:45:51|45006.13
21:45:52|45008.84
21:45:53|44999.81
21:45:54|44998.
21:45:56|44999.93
21:45:56|45000.82
21:45:57|45002.09
21:45:59|44998.65
21:45:59|44996.69
21:46:00|44993.58
21:46:02|44995.01
21:46:02|44992.92
21:46:03|44995.61
21:46:04|44997.06
21:46:05|44992.74
21:46:06|44991.64
21:46:08|44990.82
21:46:08|44989.87
21:46:09|44985.91
21:46:10|44988.89
21:46:11|44986.16
21:46:12|44989.74
21:46:13|44987.23
21:46:14|44984.46
21:46:16|44987.99
21:46:16|44992.15
21:46:17|44988.74
21:46:18|44984.63
21:46:20|44983.17
21:46:21|44972.39
21:46:22|44978.07
21:46:23|44981.15
21:46:24|44993.36
21:46:25|44992.64
21:46:26|44993.54
21:46:27|44997.86
21:46:28|44994.15
21:46:29|44989.89
21:46:30|44991.99
21:46:30|44996.49
21:46:32|44996.37
21:46:33|44993.47
21:46:34|44991.3
21:46:36|44984.74
21:46:37|44984.39
21:46:38|44984.39
21:46:39|44985.61
21:46:40|44985.73
21:46:41|44981.69
21:46:42|44986.42
21:46:43|44988.31
21:46:44|44988.81
21:46:45|44985.85
21:46:46|44985.85
21:46:47|44988.39
21:46:48|44988.39
21:46:49|44986.82
21:46:50|44988.93
21:46:51|44988.39
21:46:52|44999.62
21:46:53|45008.01
21:46:54|45008.88
21:46:55|45011.63
21:46:56|45011.63
21:46:57|45010.32
21:46:58|45011.99
21:46:59|45008.55
21:47:00|45013.97
21:47:01|45010.66
21:47:02|45012.
21:47:03|45014.
21:47:04|45016.45
21:47:05|45018.75
21:47:06|45023.31
21:47:07|45022.02
21:47:08|45028.15
21:47:09|45031.9
21:47:10|45028.79
21:47:11|45029.68
21:47:12|45034.65
21:47:13|45032.31
21:47:14|45032.58
21:47:15|45036.
21:47:16|45042.06
21:47:17|45040.49
21:47:18|45035.91
21:47:19|45033.15
21:47:20|45034.27
21:47:22|45024.14
21:47:22|45026.89
21:47:24|45027.03
21:47:24|45031.59
21:47:25|45028.65
21:47:26|45028.67
21:47:27|45029.19
21:47:28|45034.61
21:47:29|45029.86
21:47:30|45029.74
21:47:31|45034.01
21:47:32|45034.01
21:47:34|45033.47
21:47:34|45033.47
21:47:35|45033.47
21:47:37|45035.48
21:47:38|45032.53
21:47:39|45035.16
21:47:39|45035.16
21:47:41|45032.8
21:47:42|45039.9
21:47:42|45036.41
21:47:44|45036.41
21:47:45|45036.
21:47:46|45039.
21:47:47|45041.71
21:47:48|45034.61
21:47:49|45035.98
21:47:50|45036.26
21:47:51|45037.46
21:47:52|45040.2
21:47:53|45037.59
21:47:54|45037.47
21:47:55|45037.86
21:47:56|45037.59
21:47:57|45039.6
21:47:58|45040.03
21:47:59|45037.48
21:48:00|45038.01
21:48:01|45037.46
21:48:02|45038.
21:48:03|45059.16
21:48:04|45076.77
21:48:05|45058.
21:48:06|45070.
21:48:07|45075.94
21:48:08|45074.4
21:48:09|45053.97
21:48:10|45068.
21:48:11|45062.19
21:48:12|45063.87
21:48:13|45060.18
21:48:14|45065.88
21:48:15|45068.08
21:48:16|45071.92
21:48:17|45066.9
21:48:18|45066.05
21:48:19|45069.01
21:48:20|45069.48
21:48:21|45066.
21:48:22|45058.01
21:48:23|45054.
21:48:24|45055.99
21:48:25|45050.87
21:48:26|45051.1
21:48:27|45052.01
21:48:28|45063.86
21:48:29|45061.71
21:48:30|45056.01
21:48:31|45057.52
21:48:32|45059.97
21:48:33|45054.27
21:48:34|45048.
21:48:35|45043.44
21:48:36|45046.01
21:48:38|45052.
21:48:38|45054.
21:48:39|45055.02
21:48:40|45054.55
21:48:41|45052.83
21:48:43|45060.01
21:48:44|45064.89
21:48:45|45063.26
21:48:46|45065.09
21:48:47|45067.84
21:48:48|45064.22
21:48:49|45061.86
21:48:49|45061.5
21:48:50|45067.13
21:48:51|45065.86
21:48:53|45064.
21:48:54|45064.13
21:48:55|45065.99
21:48:56|45065.01
21:48:56|45067.42
21:48:57|45068.12
21:48:58|45067.42
21:48:59|45065.77
21:49:01|45057.01
21:49:02|45078.
21:49:02|45076.
21:49:04|45071.88
21:49:04|45074.
21:49:06|45068.
21:49:06|45085.14
21:49:07|45090.01
21:49:09|45095.22
21:49:10|45104.
21:49:11|45102.42
21:49:12|45101.08
21:49:13|45095.99
21:49:14|45097.22
21:49:14|45101.27
21:49:15|45105.07
21:49:17|45102.24
21:49:17|45103.01
21:49:19|45104.17
21:49:20|45105.7
21:49:21|45104.4
21:49:22|45104.26
21:49:22|45104.25
21:49:24|45105.54
21:49:24|45093.23
21:49:26|45094.28
21:49:27|45094.15
21:49:28|45092.18
21:49:29|45097.82
21:49:29|45098.
21:49:31|45097.87
21:49:32|45095.22
21:49:33|45095.35
21:49:34|45095.4
21:49:35|45092.99
21:49:36|45096.
21:49:36|45092.17
21:49:39|45095.84
21:49:39|45094.79
21:49:40|45095.86
21:49:42|45093.09
21:49:42|45095.38
21:49:44|45091.99
21:49:45|45091.87
21:49:45|45092.55
21:49:47|45090.65
21:49:48|45076.
21:49:49|45077.99
21:49:50|45093.01
21:49:51|45090.65
21:49:52|45095.86
21:49:53|45093.64
21:49:54|45099.49
21:49:55|45099.08
21:49:56|45100.05
21:49:57|45095.83
21:49:58|45093.26
21:49:59|45102.
21:50:00|45099.89
21:50:01|45101.61
21:50:02|45098.48
21:50:03|45099.65
21:50:04|45095.52
21:50:05|45100.01
21:50:06|45103.99
21:50:08|45101.64
21:50:08|45098.69
21:50:10|45099.74
21:50:10|45098.14
21:50:12|45095.99
21:50:12|45089.07
21:50:13|45088.55
21:50:14|45089.56
21:50:15|45088.45
21:50:16|45086.32
21:50:18|45081.21
21:50:18|45081.84
21:50:20|45078.74
21:50:21|45078.62
21:50:22|45081.35
21:50:23|45080.99
21:50:24|45080.55
21:50:25|45078.04
21:50:26|45078.04
21:50:26|45080.85
21:50:28|45078.64
21:50:29|45087.55
21:50:30|45093.18
21:50:31|45094.01
21:50:32|45096.8
21:50:33|45094.37
21:50:33|45095.39
21:50:35|45089.62
21:50:36|45089.99
21:50:37|45089.84
21:50:38|45087.88
21:50:40|45089.57
21:50:41|45093.67
21:50:42|45092.39
21:50:43|45089.46
21:50:44|45088.77
21:50:44|45088.
21:50:47|45090.68
21:50:48|45089.21
21:50:48|45084.17
21:50:49|45079.01
21:50:51|45080.26
21:50:51|45076.71
21:50:53|45077.98
21:50:54|45073.97
21:50:54|45069.69
21:50:55|45061.96
21:50:57|45066.
21:50:58|45060.28
21:50:58|45062.15
21:50:59|45062.15
21:51:01|45063.22
21:51:02|45058.14
21:51:03|45062.81
21:51:04|45059.12
21:51:05|45055.61
21:51:05|45058.
21:51:07|45056.01
21:51:08|45061.71
21:51:09|45060.99
21:51:10|45067.47
21:51:11|45067.47
21:51:12|45072.23
21:51:13|45076.23
21:51:14|45072.11
21:51:15|45072.
21:51:16|45074.75
21:51:17|45080.89
21:51:18|45078.43
21:51:19|45078.13
21:51:20|45078.17
21:51:21|45082.15
21:51:22|45080.68
21:51:23|45083.87
21:51:24|45084.1
21:51:25|45086.17
21:51:26|45082.
21:51:27|45083.59
21:51:28|45086.62
21:51:29|45091.35
21:51:30|45090.67
21:51:31|45092.01
21:51:32|45087.99
21:51:33|45093.2
21:51:34|45088.99
21:51:35|45087.88
21:51:36|45089.54
21:51:37|45091.29
21:51:38|45091.45
21:51:39|45096.
21:51:41|45092.53
21:51:41|45092.79
21:51:43|45096.
21:51:44|45093.18
21:51:44|45093.98
21:51:46|45088.7
21:51:47|45091.74
21:51:49|45091.53
21:51:49|45095.78
21:51:51|45094.12
21:51:51|45094.12
21:51:53|45094.49
21:51:54|45094.9
21:51:54|45094.9
21:51:55|45093.15
21:51:57|45085.85
21:51:58|45087.75
21:51:59|45089.97
21:52:00|45086.9
21:52:01|45081.99
21:52:02|45076.45
21:52:03|45080.71
21:52:04|45077.62
21:52:05|45075.99
21:52:06|45079.9
21:52:08|45077.59
21:52:09|45075.2
21:52:10|45084.57
21:52:10|45093.91
21:52:11|45089.89
21:52:12|45091.97
21:52:14|45095.82
21:52:14|45096.06
21:52:15|45096.97
21:52:17|45093.23
21:52:17|45096.12
21:52:18|45094.59
21:52:19|45089.39
21:52:20|45087.28
21:52:21|45079.18
21:52:23|45080.38
21:52:23|45078.14
21:52:25|45079.32
21:52:25|45083.78
21:52:26|45082.49
21:52:27|45082.36
21:52:28|45080.23
21:52:29|45082.25
21:52:30|45084.57
21:52:31|45083.21
21:52:32|45080.5
21:52:33|45080.5
21:52:35|45082.5
21:52:35|45082.5
21:52:36|45082.5
21:52:37|45080.5
21:52:38|45084.67
21:52:39|45082.
21:52:41|45082.
21:52:42|45092.38
21:52:44|45094.34
21:52:45|45094.53
21:52:46|45097.6
21:52:47|45096.55
21:52:47|45092.13
21:52:49|45096.01
21:52:50|45099.75
21:52:50|45096.13
21:52:52|45100.04
21:52:52|45100.43
21:52:53|45096.01
21:52:54|45097.35
21:52:55|45098.29
21:52:57|45098.29
21:52:57|45094.24
21:52:59|45097.13
21:53:00|45097.01
21:53:01|45096.13
21:53:01|45099.05
21:53:03|45098.12
21:53:04|45098.04
21:53:05|45096.75
21:53:06|45083.04
21:53:07|45079.6
21:53:08|45076.64
21:53:09|45079.95
21:53:10|45077.51
21:53:11|45073.12
21:53:12|45073.12
21:53:13|45078.34
21:53:14|45076.83
21:53:15|45117.58
21:53:16|45113.98
21:53:17|45133.33
21:53:18|45128.22
21:53:19|45120.
21:53:20|45116.04
21:53:21|45118.01
21:53:22|45116.57
21:53:23|45116.14
21:53:24|45118.
21:53:25|45104.48
21:53:26|45098.69
21:53:27|45107.28
21:53:28|45105.75
21:53:29|45105.75
21:53:30|45107.43
21:53:31|45107.43
21:53:32|45105.88
21:53:33|45099.99
21:53:34|45100.72
21:53:35|45099.61
21:53:36|45099.25
21:53:37|45095.99
21:53:39|45107.99
21:53:40|45104.77
21:53:41|45105.03
21:53:41|45109.2
21:53:43|45104.01
21:53:44|45107.72
21:53:45|45106.68
21:53:46|45106.
21:53:47|45107.6
21:53:48|45110.93
21:53:49|45108.52
21:53:50|45103.75
21:53:51|45103.88
21:53:52|45094.45
21:53:53|45104.14
21:53:55|45098.
21:53:55|45087.33
21:53:56|45092.53
21:53:58|45094.
21:53:59|45096.
21:53:59|45093.86
21:54:01|45100.56
21:54:02|45096.61
21:54:03|45098.17
21:54:03|45096.61
21:54:05|45097.42
21:54:05|45091.63
21:54:07|45094.13
21:54:07|45095.86
21:54:09|45091.57
21:54:09|45096.38
21:54:10|45096.38
21:54:12|45088.37
21:54:13|45082.74
21:54:14|45080.
21:54:15|45078.13
21:54:16|45078.67
21:54:17|45089.43
21:54:18|45090.22
21:54:18|45092.8
21:54:20|45090.88
21:54:21|45106.13
21:54:21|45108.1
21:54:22|45108.32
21:54:24|45111.22
21:54:25|45103.19
21:54:25|45105.47
21:54:26|45108.11
21:54:28|45105.61
21:54:29|45106.67
21:54:29|45106.67
21:54:30|45100.55
21:54:31|45096.32
21:54:33|45095.62
21:54:35|45093.98
21:54:35|45086.64
21:54:36|45089.43
21:54:37|45089.85
21:54:38|45090.72
21:54:40|45089.41
21:54:40|45088.43
21:54:42|45088.24
21:54:43|45083.96
21:54:45|45086.5
21:54:46|45086.5
21:54:47|45086.
21:54:48|45082.73
21:54:49|45083.8
21:54:50|45083.8
21:54:51|45084.5
21:54:52|45086.1
21:54:53|45088.04
21:54:54|45088.
21:54:55|45087.76
21:54:56|45089.87
21:54:57|45088.39
21:54:58|45087.29
21:54:59|45093.
21:55:00|45088.07
21:55:01|45086.82
21:55:02|45087.74
21:55:03|45085.69
21:55:04|45081.33
21:55:05|45078.16
21:55:06|45081.2
21:55:07|45084.74
21:55:08|45086.28
21:55:09|45084.29
21:55:10|45086.37
21:55:11|45088.55
21:55:12|45084.01
21:55:13|45088.61
21:55:14|45086.13
21:55:15|45082.9
21:55:16|45085.19
21:55:17|45083.56
21:55:18|45077.97
21:55:19|45079.2
21:55:20|45080.94
21:55:21|45080.94
21:55:22|45078.18
21:55:23|45078.18
21:55:24|45082.
21:55:25|45092.
21:55:26|45092.01
21:55:27|45088.96
21:55:28|45092.1
21:55:29|45087.22
21:55:30|45088.48
21:55:31|45083.87
21:55:32|45081.04
21:55:33|45080.91
21:55:34|45082.39
21:55:35|45082.95
21:55:36|45076.75
21:55:37|45077.31
21:55:38|45073.
21:55:39|45071.93
21:55:40|45077.75
21:55:41|45077.75
21:55:42|45074.28
21:55:43|45075.35
21:55:45|45074.94
21:55:46|45074.95
21:55:48|45074.13
21:55:49|45075.51
21:55:49|45070.89
21:55:51|45073.59
21:55:52|45075.62
21:55:53|45075.49
21:55:54|45072.99
21:55:55|45074.12
21:55:56|45074.12
21:55:57|45074.
21:55:58|45087.9
21:56:00|45087.88
21:56:00|45082.5
21:56:01|45083.56
21:56:02|45081.46
21:56:04|45081.46
21:56:04|45083.52
21:56:05|45075.99
21:56:07|45078.86
21:56:07|45076.26
21:56:08|45077.84
21:56:10|45076.62
21:56:11|45070.89
21:56:11|45070.44
21:56:12|45071.88
21:56:13|45068.65
21:56:14|45067.01
21:56:16|45067.01
21:56:16|45070.
21:56:17|45064.16
21:56:18|45061.93
21:56:19|45062.06
21:56:21|45062.56
21:56:22|45062.8
21:56:22|45059.84
21:56:23|45062.67
21:56:24|45059.99
21:56:26|45059.88
21:56:27|45061.12
21:56:27|45056.3
21:56:29|45056.76
21:56:29|45060.92
21:56:30|45060.92
21:56:31|45060.92
21:56:32|45060.92
21:56:33|45065.2
21:56:34|45065.43
21:56:36|45065.43
21:56:36|45064.13
21:56:37|45066.89
21:56:38|45068.13
21:56:40|45067.72
21:56:40|45065.42
21:56:41|45066.11
21:56:42|45066.11
21:56:43|45069.15
21:56:45|45080.01
21:56:46|45079.74
21:56:47|45079.55
21:56:48|45080.01
21:56:49|45078.47
21:56:50|45075.19
21:56:51|45078.13
21:56:52|45077.53
21:56:53|45076.01
21:56:54|45078.01
21:56:55|45080.
21:56:57|45080.
21:56:57|45083.96
21:56:59|45083.97
21:56:59|45085.
21:57:01|45080.12
21:57:01|45081.03
21:57:02|45081.89
21:57:03|45077.97
21:57:05|45076.48
21:57:05|45076.48
21:57:07|45079.98
21:57:07|45088.1
21:57:08|45087.03
21:57:09|45088.36
21:57:10|45085.51
21:57:11|45087.39
21:57:12|45089.43
21:57:13|45085.65
21:57:14|45087.84
21:57:16|45088.36
21:57:17|45086.01
21:57:17|45085.74
21:57:19|45085.74
21:57:19|45086.23
21:57:20|45083.39
21:57:22|45084.17
21:57:22|45084.01
21:57:23|45088.94
21:57:24|45086.41
21:57:25|45086.15
21:57:26|45086.15
21:57:28|45085.88
21:57:28|45084.25
21:57:29|45084.25
21:57:30|45087.48
21:57:31|45087.48
21:57:32|45100.12
21:57:34|45100.55
21:57:34|45100.55
21:57:36|45102.01
21:57:36|45104.33
21:57:37|45104.33
21:57:39|45102.14
21:57:40|45109.19
21:57:40|45107.88
21:57:41|45104.
21:57:42|45095.09
21:57:43|45104.57
21:57:44|45101.98
21:57:46|45095.4
21:57:48|45098.24
21:57:49|45098.24
21:57:50|45098.85
21:57:51|45097.01
21:57:52|45099.72
21:57:53|45097.85
21:57:54|45097.15
21:57:55|45097.15
21:57:56|45102.35
21:57:57|45102.35
21:57:58|45104.95
21:57:59|45100.62
21:58:00|45096.48
21:58:01|45099.86
21:58:02|45099.86
21:58:03|45099.65
21:58:04|45101.16
21:58:05|45103.19
21:58:06|45107.72
21:58:07|45104.45
21:58:08|45103.56
21:58:09|45101.87
21:58:10|45105.7
21:58:11|45105.7
21:58:12|45102.85
21:58:13|45105.07
21:58:14|45104.55
21:58:15|45104.55
21:58:16|45107.35
21:58:17|45107.35
21:58:18|45101.05
21:58:19|45113.55
21:58:20|45110.95
21:58:21|45115.72
21:58:23|45112.92
21:58:23|45115.6
21:58:25|45113.21
21:58:25|45115.48
21:58:26|45114.4
21:58:27|45119.01
21:58:28|45119.01
21:58:29|45117.85
21:58:30|45113.41
21:58:31|45113.49
21:58:32|45118.62
21:58:33|45116.14
21:58:34|45116.56
21:58:36|45113.84
21:58:36|45116.
21:58:37|45117.11
21:58:38|45112.19
21:58:39|45112.03
21:58:40|45112.61
21:58:41|45112.55
21:58:42|45112.67
21:58:43|45113.19
21:58:44|45111.23
21:58:46|45102.
21:58:46|45100.
21:58:48|45104.3
21:58:48|45102.76
21:58:50|45100.12
21:58:50|45099.31
21:58:51|45099.44
21:58:53|45102.14
21:58:53|45100.12
21:58:54|45097.65
21:58:55|45101.47
21:58:56|45098.13
21:58:58|45099.34
21:58:58|45099.74
21:59:00|45095.88
21:59:00|45096.54
21:59:01|45090.65
21:59:02|45092.02
21:59:04|45091.83
21:59:04|45086.64
21:59:05|45087.91
21:59:06|45082.
21:59:07|45086.01
21:59:08|45086.75
21:59:09|45144.02
21:59:10|45136.
21:59:12|45155.3
21:59:12|45148.01
21:59:14|45139.98
21:59:15|45152.03
21:59:16|45150.
21:59:17|45146.64
21:59:18|45147.36
21:59:19|45150.66
21:59:20|45152.
21:59:21|45151.74
21:59:22|45156.01
21:59:23|45152.15
21:59:24|45155.71
21:59:25|45157.52
21:59:26|45159.3
21:59:27|45157.1
21:59:28|45160.34
21:59:29|45163.38
21:59:30|45165.66
21:59:31|45160.
21:59:32|45160.01
21:59:33|45158.
21:59:34|45155.25
21:59:35|45154.25
21:59:36|45159.83
21:59:37|45158.88
21:59:38|45158.88
21:59:39|45157.99
21:59:40|45156.27
21:59:41|45158.
21:59:42|45160.12
21:59:43|45158.67
21:59:44|45158.61
21:59:45|45154.88
21:59:46|45157.72
21:59:47|45164.66
21:59:48|45164.79
21:59:49|45164.
21:59:50|45160.
21:59:51|45169.99
21:59:52|45171.84
21:59:53|45173.23
21:59:54|45173.23
21:59:55|45175.61
21:59:56|45174.74
21:59:57|45177.21
21:59:58|45174.56
21:59:59|45174.12
22:00:00|45174.13
22:00:01|45179.62
22:00:02|45173.2
22:00:03|45173.21
22:00:04|45179.86
22:00:05|45179.99
22:00:06|45181.84
22:00:07|45176.02
22:00:08|45177.87
22:00:09|45177.99
22:00:10|45178.12
22:00:11|45177.7
22:00:12|45177.86
22:00:13|45165.86
22:00:14|45165.84
22:00:15|45171.45
22:00:16|45169.98
22:00:17|45168.01
22:00:18|45169.01
22:00:19|45170.28
22:00:20|45169.22
22:00:21|45171.16
22:00:22|45162.64
22:00:23|45158.47
22:00:24|45155.85
22:00:25|45151.49
22:00:26|45148.28
22:00:27|45147.38
22:00:28|45145.84
22:00:29|45138.56
22:00:30|45135.98
22:00:31|45134.
22:00:32|45134.01
22:00:33|45134.09
22:00:34|45130.89
22:00:35|45131.17
22:00:36|45127.64
22:00:37|45124.04
22:00:38|45123.36
22:00:39|45120.
22:00:40|45118.61
22:00:41|45120.
22:00:42|45118.
22:00:43|45118.14
22:00:44|45132.
22:00:45|45133.08
22:00:46|45135.74
22:00:47|45134.13
22:00:48|45135.39
22:00:50|45133.25
22:00:50|45133.41
22:00:51|45134.
22:00:52|45137.31
22:00:54|45135.88
22:00:55|45133.34
22:00:55|45134.17
22:00:57|45132.31
22:00:58|45131.72
22:00:59|45128.76
22:01:00|45130.83
22:01:01|45128.89
22:01:02|45124.87
22:01:03|45124.51
22:01:03|45122.6
22:01:04|45121.12
22:01:06|45123.73
22:01:06|45123.88
22:01:07|45127.74
22:01:10|45124.06
22:01:10|45130.95
22:01:12|45128.12
22:01:12|45132.
22:01:13|45130.82
22:01:14|45131.88
22:01:16|45127.65
22:01:16|45126.36
22:01:18|45122.49
22:01:18|45126.13
22:01:19|45127.88
22:01:21|45126.75
22:01:21|45125.88
22:01:23|45125.88
22:01:24|45127.62
22:01:24|45124.02
22:01:25|45125.88
22:01:26|45130.05
22:01:28|45127.91
22:01:28|45127.91
22:01:30|45129.03
22:01:31|45129.03
22:01:31|45129.03
22:01:32|45130.
22:01:34|45126.75
22:01:35|45128.77
22:01:36|45130.
22:01:37|45148.
22:01:37|45145.24
22:01:38|45144.16
22:01:39|45144.17
22:01:40|45144.3
22:01:41|45143.48
22:01:43|45148.29
22:01:43|45148.97
22:01:45|45148.
22:01:45|45152.17
22:01:46|45153.47
22:01:48|45153.47
22:01:48|45153.98
22:01:50|45153.97
22:01:51|45152.57
22:01:53|45147.99
22:01:53|45150.
22:01:55|45152.
22:01:56|45151.24
22:01:56|45153.98
22:01:57|45152.29
22:01:59|45156.8
22:02:00|45156.28
22:02:01|45156.28
22:02:02|45159.85
22:02:02|45160.
22:02:03|45157.75
22:02:04|45164.
22:02:06|45164.
22:02:08|45165.99
22:02:09|45165.89
22:02:09|45166.05
22:02:11|45166.32
22:02:11|45169.74
22:02:13|45168.38
22:02:14|45166.57
22:02:14|45167.88
22:02:15|45165.13
22:02:16|45169.28
22:02:18|45154.51
22:02:19|45160.46
22:02:19|45158.4
22:02:20|45155.91
22:02:21|45155.84
22:02:22|45155.84
22:02:23|45152.27
22:02:24|45152.27
22:02:25|45154.07
22:02:26|45154.26
22:02:28|45156.76
22:02:29|45156.77
22:02:29|45157.99
22:02:30|45158.72
22:02:32|45160.15
22:02:32|45164.17
22:02:33|45160.13
22:02:34|45160.79
22:02:35|45165.85
22:02:36|45168.
22:02:38|45165.39
22:02:38|45174.33
22:02:39|45170.83
22:02:41|45167.88
22:02:41|45168.29
22:02:42|45171.86
22:02:43|45172.13
22:02:44|45178.22
22:02:45|45176.27
22:02:47|45177.81
22:02:47|45179.03
22:02:49|45171.99
22:02:49|45175.36
22:02:51|45170.13
22:02:52|45172.4
22:02:53|45171.14
22:02:54|45174.04
22:02:55|45172.98
22:02:56|45174.9
22:02:57|45177.4
22:02:58|45175.58
22:02:59|45175.58
22:03:00|45175.6
22:03:01|45172.8
22:03:02|45175.86
22:03:03|45172.44
22:03:04|45173.88
22:03:05|45174.05
22:03:06|45171.88
22:03:07|45177.94
22:03:08|45174.64
22:03:09|45174.9
22:03:10|45179.23
22:03:11|45176.01
22:03:12|45174.64
22:03:13|45174.64
22:03:14|45179.44
22:03:15|45174.24
22:03:16|45179.23
22:03:17|45176.8
22:03:18|45180.12
22:03:19|45179.06
22:03:20|45174.11
22:03:21|45170.01
22:03:22|45171.88
22:03:24|45171.58
22:03:25|45173.73
22:03:25|45167.99
22:03:26|45160.
22:03:27|45159.96
22:03:28|45158.12
22:03:29|45158.12
22:03:30|45158.12
22:03:31|45162.48
22:03:32|45161.9
22:03:34|45163.99
22:03:34|45164.9
22:03:35|45160.1
22:03:36|45163.63
22:03:37|45163.63
22:03:38|45163.63
22:03:39|45162.67
22:03:41|45158.89
22:03:41|45159.95
22:03:43|45161.87
22:03:43|45158.89
22:03:44|45161.25
22:03:45|45163.17
22:03:46|45161.87
22:03:47|45162.77
22:03:48|45161.23
22:03:49|45160.36
22:03:50|45159.96
22:03:51|45159.96
22:03:53|45158.01
22:03:54|45157.86
22:03:55|45157.86
22:03:56|45157.86
22:03:58|45149.69
22:03:58|45151.61
22:03:59|45158.53
22:04:00|45156.31
22:04:02|45156.31
22:04:02|45157.73
22:04:03|45162.47
22:04:05|45173.58
22:04:06|45177.88
22:04:06|45177.19
22:04:07|45172.74
22:04:08|45167.72
22:04:10|45169.63
22:04:11|45171.88
22:04:12|45171.87
22:04:12|45171.87
22:04:13|45168.63
22:04:15|45167.44
22:04:15|45167.88
22:04:17|45169.62
22:04:17|45171.1
22:04:19|45171.1
22:04:20|45170.98
22:04:20|45165.87
22:04:21|45167.63
22:04:23|45167.63
22:04:23|45167.63
22:04:25|45167.63
22:04:25|45167.74
22:04:27|45167.74
22:04:27|45167.88
22:04:28|45167.76
22:04:30|45170.01
22:04:30|45171.03
22:04:31|45171.03
22:04:32|45172.64
22:04:33|45172.64
22:04:35|45173.99
22:04:35|45171.23
22:04:36|45172.12
22:04:37|45173.4
22:04:39|45172.51
22:04:40|45168.93
22:04:40|45168.93
22:04:42|45168.67
22:04:42|45172.01
22:04:43|45170.87
22:04:44|45169.05
22:04:45|45171.99
22:04:46|45167.14
22:04:48|45169.62
22:04:48|45167.45
22:04:49|45167.45
22:04:50|45168.82
22:04:52|45166.34
22:04:53|45167.69
22:04:54|45168.37
22:04:55|45168.37
22:04:57|45168.37
22:04:57|45168.37
22:04:59|45150.
22:04:59|45148.8
22:05:01|45150.5
22:05:01|45152.41
22:05:03|45153.87
22:05:04|45157.34
22:05:04|45165.88
22:05:05|45163.83
22:05:06|45164.47
22:05:08|45161.02
22:05:08|45165.17
22:05:10|45161.02
22:05:11|45159.96
22:05:12|45158.98
22:05:13|45158.98
22:05:14|45160.38
22:05:15|45159.88
22:05:15|45159.86
22:05:16|45159.86
22:05:17|45159.28
22:05:19|45157.18
22:05:21|45136.
22:05:21|45137.35
22:05:22|45134.58
22:05:24|45137.87
22:05:24|45138.
22:05:25|45137.69
22:05:27|45131.7
22:05:27|45127.86
22:05:29|45126.88
22:05:29|45125.88
22:05:30|45140.79
22:05:31|45148.
22:05:32|45152.
22:05:33|45148.
22:05:34|45155.99
22:05:36|45157.98
22:05:36|45154.02
22:05:37|45162.61
22:05:38|45159.56
22:05:40|45155.39
22:05:40|45161.75
22:05:41|45163.01
22:05:42|45163.75
22:05:43|45165.61
22:05:45|45161.34
22:05:45|45163.99
22:05:46|45163.99
22:05:47|45163.6
22:05:48|45167.62
22:05:49|45170.4
22:05:51|45164.16
22:05:51|45163.58
22:05:52|45170.
22:05:54|45169.88
22:05:55|45167.14
22:05:57|45211.41
22:05:58|45217.98
22:05:59|45228.87
22:05:59|45236.57
22:06:01|45242.
22:06:02|45230.17
22:06:03|45232.42
22:06:04|45239.87
22:06:05|45230.
22:06:06|45235.88
22:06:07|45220.96
22:06:08|45222.23
22:06:09|45222.77
22:06:10|45216.05
22:06:11|45223.94
22:06:13|45226.16
22:06:13|45223.06
22:06:14|45224.12
22:06:16|45222.93
22:06:16|45227.94
22:06:17|45236.02
22:06:19|45235.99
22:06:20|45234.64
22:06:20|45242.37
22:06:21|45240.52
22:06:23|45236.03
22:06:24|45237.57
22:06:25|45237.45
22:06:26|45233.71
22:06:26|45233.99
22:06:28|45233.99
22:06:28|45233.27
22:06:30|45230.13
22:06:30|45226.01
22:06:32|45224.93
22:06:32|45224.77
22:06:34|45226.
22:06:35|45222.07
22:06:36|45223.87
22:06:37|45220.22
22:06:38|45219.23
22:06:38|45218.
22:06:40|45223.9
22:06:40|45234.43
22:06:42|45232.48
22:06:43|45230.64
22:06:44|45232.72
22:06:45|45236.12
22:06:46|45236.25
22:06:46|45232.98
22:06:48|45232.98
22:06:49|45240.06
22:06:50|45244.54
22:06:51|45246.
22:06:52|45243.95
22:06:53|45242.
22:06:54|45237.29
22:06:56|45237.5
22:06:57|45232.2
22:06:59|45238.86
22:06:59|45236.39
22:07:01|45236.12
22:07:01|45237.89
22:07:02|45234.12
22:07:04|45237.27
22:07:05|45234.14
22:07:06|45235.76
22:07:07|45231.62
22:07:08|45233.75
22:07:09|45232.27
22:07:10|45231.62
22:07:11|45234.58
22:07:12|45232.44
22:07:13|45232.
22:07:14|45225.15
22:07:15|45225.99
22:07:16|45219.84
22:07:17|45216.61
22:07:18|45220.66
22:07:19|45221.08
22:07:20|45218.99
22:07:21|45225.03
22:07:22|45228.95
22:07:23|45244.
22:07:24|45244.76
22:07:25|45243.66
22:07:27|45242.81
22:07:27|45242.04
22:07:28|45245.97
22:07:29|45247.83
22:07:30|45252.58
22:07:32|45248.91
22:07:32|45248.38
22:07:34|45245.86
22:07:35|45242.14
22:07:36|45244.95
22:07:37|45244.95
22:07:37|45242.28
22:07:39|45250.59
22:07:40|45251.26
22:07:41|45250.72
22:07:42|45250.72
22:07:42|45252.77
22:07:44|45244.01
22:07:44|45240.
22:07:46|45240.
22:07:47|45242.56
22:07:48|45239.57
22:07:48|45241.76
22:07:49|45239.51
22:07:51|45238.5
22:07:51|45232.51
22:07:53|45229.47
22:07:54|45227.69
22:07:55|45225.6
22:07:57|45234.
22:07:58|45231.74
22:07:58|45233.15
22:08:00|45233.27
22:08:01|45231.86
22:08:02|45228.83
22:08:03|45230.12
22:08:04|45230.
22:08:05|45228.26
22:08:06|45228.26
22:08:07|45228.33
22:08:07|45235.56
22:08:09|45236.
22:08:10|45235.96
22:08:11|45237.81
22:08:12|45236.86
22:08:13|45234.72
22:08:14|45234.64
22:08:15|45236.43
22:08:15|45234.56
22:08:18|45233.88
22:08:18|45233.88
22:08:19|45236.43
22:08:20|45240.31
22:08:22|45254.75
22:08:22|45257.91
22:08:23|45261.01
22:08:25|45264.07
22:08:25|45260.84
22:08:27|45254.
22:08:27|45254.
22:08:28|45246.
22:08:29|45245.64
22:08:30|45245.66
22:08:31|45242.3
22:08:32|45246.01
22:08:33|45240.13
22:08:34|45233.63
22:08:36|45234.16
22:08:37|45241.99
22:08:38|45238.99
22:08:39|45245.51
22:08:39|45241.3
22:08:41|45244.05
22:08:41|45245.44
22:08:43|45248.
22:08:43|45243.13
22:08:44|45234.72
22:08:46|45232.02
22:08:46|45227.22
22:08:48|45228.26
22:08:48|45228.06
22:08:49|45228.06
22:08:50|45230.29
22:08:51|45231.62
22:08:52|45232.77
22:08:53|45232.42
22:08:54|45231.01
22:08:55|45234.98
22:08:57|45234.94
22:08:59|45233.01
22:09:00|45230.27
22:09:00|45242.65
22:09:02|45243.3
22:09:03|45260.78
22:09:03|45254.68
22:09:05|45261.88
22:09:06|45266.79
22:09:07|45270.24
22:09:08|45282.87
22:09:09|45290.02
22:09:10|45290.4
22:09:11|45295.2
22:09:12|45288.4
22:09:13|45277.9
22:09:14|45278.26
22:09:15|45281.87
22:09:16|45274.16
22:09:17|45271.26
22:09:18|45272.15
22:09:19|45276.22
22:09:20|45278.46
22:09:21|45279.74
22:09:22|45274.1
22:09:23|45280.
22:09:24|45276.34
22:09:25|45276.34
22:09:26|45279.99
22:09:27|45279.73
22:09:28|45274.19
22:09:29|45273.88
22:09:30|45269.99
22:09:31|45271.48
22:09:32|45271.61
22:09:33|45268.23
22:09:34|45268.27
22:09:35|45270.4
22:09:37|45273.46
22:09:37|45276.41
22:09:38|45279.36
22:09:39|45281.5
22:09:40|45279.36
22:09:42|45280.14
22:09:43|45280.13
22:09:43|45285.55
22:09:44|45293.61
22:09:45|45292.12
22:09:46|45293.16
22:09:48|45296.
22:09:49|45291.69
22:09:49|45291.5
22:09:50|45291.5
22:09:51|45290.54
22:09:52|45293.89
22:09:53|45303.18
22:09:54|45303.63
22:09:55|45299.86
22:09:56|45299.85
22:09:58|45302.48
22:09:59|45299.96
22:10:01|45304.
22:10:02|45302.88
22:10:02|45297.79
22:10:03|45296.72
22:10:05|45300.
22:10:06|45295.69
22:10:07|45307.67
22:10:08|45310.68
22:10:09|45313.37
22:10:10|45303.08
22:10:11|45305.29
22:10:12|45302.33
22:10:13|45299.98
22:10:14|45307.99
22:10:15|45307.88
22:10:16|45306.
22:10:17|45314.14
22:10:18|45311.61
22:10:19|45311.83
22:10:20|45313.39
22:10:21|45313.88
22:10:22|45315.56
22:10:23|45313.62
22:10:25|45323.37
22:10:26|45331.39
22:10:26|45341.98
22:10:28|45337.3
22:10:29|45337.2
22:10:30|45328.71
22:10:31|45325.84
22:10:31|45323.88
22:10:32|45323.69
22:10:33|45317.5
22:10:34|45317.83
22:10:36|45315.48
22:10:36|45309.22
22:10:38|45314.
22:10:38|45325.9
22:10:39|45324.46
22:10:40|45321.42
22:10:41|45309.59
22:10:43|45307.94
22:10:43|45303.01
22:10:45|45300.12
22:10:45|45299.69
22:10:46|45300.13
22:10:47|45295.87
22:10:49|45295.06
22:10:49|45301.96
22:10:51|45300.4
22:10:52|45302.79
22:10:53|45303.5
22:10:54|45305.17
22:10:55|45304.97
22:10:56|45303.08
22:10:57|45301.79
22:10:58|45299.83
22:10:59|45300.06
22:11:00|45299.88
22:11:01|45301.5
22:11:02|45298.14
22:11:03|45300.13
22:11:04|45302.35
22:11:05|45306.71
22:11:06|45310.15
22:11:07|45309.85
22:11:08|45306.84
22:11:09|45318.26
22:11:10|45330.22
22:11:11|45331.22
22:11:12|45331.99
22:11:13|45340.35
22:11:14|45339.48
22:11:15|45335.87
22:11:16|45334.85
22:11:17|45327.82
22:11:18|45318.
22:11:19|45325.87
22:11:20|45322.24
22:11:21|45325.85
22:11:23|45325.57
22:11:24|45322.24
22:11:24|45324.27
22:11:25|45322.24
22:11:26|45322.95
22:11:27|45323.07
22:11:28|45323.59
22:11:29|45309.99
22:11:30|45303.99
22:11:32|45307.99
22:11:32|45303.88
22:11:33|45300.27
22:11:35|45300.
22:11:36|45294.
22:11:37|45286.
22:11:38|45284.01
22:11:38|45280.79
22:11:40|45284.58
22:11:40|45283.88
22:11:41|45282.63
22:11:42|45280.79
22:11:44|45281.87
22:11:45|45281.99
22:11:45|45278.16
22:11:46|45273.11
22:11:48|45273.56
22:11:49|45268.14
22:11:49|45271.33
22:11:51|45271.2
22:11:52|45273.88
22:11:53|45272.75
22:11:54|45272.63
22:11:55|45272.
22:11:56|45272.
22:11:57|45271.88
22:11:58|45268.
22:11:59|45261.72
22:12:00|45263.86
22:12:01|45270.8
22:12:03|45270.01
22:12:04|45268.75
22:12:05|45272.17
22:12:06|45269.99
22:12:06|45266.
22:12:08|45278.41
22:12:09|45276.55
22:12:10|45278.13
22:12:11|45276.13
22:12:11|45279.41
22:12:12|45283.5
22:12:14|45277.42
22:12:15|45276.75
22:12:16|45273.27
22:12:17|45273.27
22:12:17|45273.03
22:12:18|45267.37
22:12:19|45262.47
22:12:20|45264.69
22:12:21|45265.47
22:12:23|45259.99
22:12:23|45260.13
22:12:25|45256.47
22:12:26|45257.08
22:12:27|45255.98
22:12:28|45256.
22:12:29|45251.59
22:12:31|45248.71
22:12:31|45245.56
22:12:32|45247.99
22:12:33|45243.01
22:12:34|45239.99
22:12:36|45238.23
22:12:36|45231.79
22:12:37|45236.
22:12:38|45235.74
22:12:40|45218.57
22:12:40|45212.14
22:12:41|45209.28
22:12:42|45201.59
22:12:43|45198.08
22:12:44|45197.53
22:12:45|45190.3
22:12:47|45196.59
22:12:48|45210.26
22:12:49|45208.83
22:12:50|45199.41
22:12:50|45209.19
22:12:52|45206.1
22:12:53|45206.
22:12:53|45206.
22:12:55|45208.1
22:12:55|45214.84
22:12:57|45215.04
22:12:58|45224.01
22:12:59|45228.16
22:13:00|45232.02
22:13:02|45230.29
22:13:03|45233.86
22:13:04|45209.23
22:13:04|45207.23
22:13:05|45206.6
22:13:06|45206.98
22:13:08|45209.78
22:13:09|45214.01
22:13:10|45216.
22:13:11|45230.01
22:13:12|45236.04
22:13:12|45237.8
22:13:14|45235.99
22:13:15|45215.86
22:13:16|45212.9
22:13:17|45215.77
22:13:18|45217.87
22:13:19|45214.85
22:13:20|45208.13
22:13:20|45211.04
22:13:21|45207.41
22:13:23|45208.84
22:13:23|45204.
22:13:25|45204.
22:13:26|45205.88
22:13:27|45202.36
22:13:27|45201.66
22:13:29|45197.5
22:13:29|45203.62
22:13:30|45199.34
22:13:31|45200.85
22:13:32|45207.81
22:13:34|45204.09
22:13:34|45206.12
22:13:35|45207.99
22:13:36|45204.
22:13:37|45207.34
22:13:38|45208.24
22:13:39|45206.49
22:13:41|45207.26
22:13:42|45204.41
22:13:42|45205.87
22:13:43|45204.29
22:13:44|45204.13
22:13:46|45198.01
22:13:46|45199.99
22:13:47|45198.15
22:13:48|45196.44
22:13:50|45200.
22:13:50|45204.08
22:13:51|45204.
22:13:52|45204.
22:13:54|45204.
22:13:54|45204.
22:13:56|45208.98
22:13:56|45205.67
22:13:57|45203.76
22:13:58|45203.36
22:13:59|45204.4
22:14:01|45207.4
22:14:03|45206.39
22:14:03|45207.91
22:14:05|45204.36
22:14:06|45204.01
22:14:07|45206.96
22:14:08|45203.99
22:14:08|45197.
22:14:10|45197.3
22:14:10|45196.73
22:14:11|45196.61
22:14:12|45201.61
22:14:13|45208.79
22:14:15|45200.96
22:14:15|45203.38
22:14:16|45203.38
22:14:17|45201.29
22:14:19|45201.33
22:14:19|45201.33
22:14:21|45203.84
22:14:22|45215.88
22:14:23|45213.99
22:14:23|45217.14
22:14:24|45215.88
22:14:25|45223.06
22:14:26|45222.
22:14:27|45218.74
22:14:28|45222.
22:14:30|45221.88
22:14:30|45221.88
22:14:31|45218.87
22:14:32|45218.74
22:14:33|45224.15
22:14:35|45221.2
22:14:35|45224.88
22:14:37|45223.99
22:14:38|45208.45
22:14:38|45207.62
22:14:39|45208.01
22:14:40|45208.62
22:14:41|45208.12
22:14:43|45206.33
22:14:43|45210.85
22:14:44|45215.23
22:14:46|45220.01
22:14:46|45219.24
22:14:47|45221.74
22:14:48|45218.14
22:14:49|45218.01
22:14:50|45219.23
22:14:51|45219.23
22:14:52|45214.94
22:14:53|45210.
22:14:55|45210.71
22:14:55|45209.98
22:14:57|45200.47
22:14:57|45207.84
22:14:59|45214.8
22:15:00|45214.8
22:15:01|45214.36
22:15:02|45214.94
22:15:03|45216.04
22:15:04|45215.35
22:15:05|45207.21
22:15:06|45208.41
22:15:07|45209.87
22:15:08|45208.27
22:15:09|45209.73
22:15:10|45213.24
22:15:11|45213.01
22:15:11|45206.9
22:15:13|45203.67
22:15:13|45203.67
22:15:15|45208.16
22:15:16|45200.13
22:15:17|45202.66
22:15:18|45201.83
22:15:19|45202.45
22:15:20|45202.45
22:15:21|45201.99
22:15:21|45201.87
22:15:22|45197.43
22:15:24|45202.66
22:15:24|45202.
22:15:26|45208.56
22:15:27|45215.64
22:15:27|45214.14
22:15:28|45217.37
22:15:29|45214.13
22:15:31|45221.9
22:15:32|45214.25
22:15:32|45214.83
22:15:34|45223.99
22:15:35|45223.99
22:15:36|45223.99
22:15:37|45225.43
22:15:37|45225.14
22:15:39|45233.36
22:15:39|45240.06
22:15:41|45234.75
22:15:41|45220.
22:15:43|45213.25
22:15:43|45210.
22:15:45|45213.88
22:15:46|45210.94
22:15:47|45210.94
22:15:48|45211.47
22:15:49|45216.14
22:15:50|45216.14
22:15:51|45213.8
22:15:52|45211.87
22:15:53|45213.74
22:15:54|45213.74
22:15:55|45214.07
22:15:56|45212.6
22:15:57|45215.18
22:15:58|45217.57
22:15:59|45217.57
22:16:00|45218.77
22:16:01|45221.8
22:16:02|45227.86
22:16:03|45227.86
22:16:04|45228.26
22:16:06|45227.55
22:16:06|45227.95
22:16:08|45225.88
22:16:09|45223.88
22:16:10|45222.61
22:16:11|45223.59
22:16:12|45223.59
22:16:13|45237.49
22:16:14|45237.86
22:16:15|45239.24
22:16:16|45241.73
22:16:17|45239.41
22:16:18|45243.99
22:16:19|45246.32
22:16:20|45248.
22:16:21|45248.4
22:16:22|45250.52
22:16:23|45247.12
22:16:24|45246.46
22:16:25|45225.33
22:16:27|45221.03
22:16:28|45219.99
22:16:28|45218.27
22:16:30|45218.27
22:16:31|45220.01
22:16:31|45221.44
22:16:32|45214.04
22:16:33|45213.24
22:16:35|45216.21
22:16:35|45211.87
22:16:37|45211.87
22:16:37|45211.87
22:16:38|45212.65
22:16:40|45210.99
22:16:40|45219.36
22:16:41|45219.87
22:16:42|45219.87
22:16:43|45218.78
22:16:45|45218.78
22:16:46|45221.12
22:16:47|45214.11
22:16:47|45212.16
22:16:48|45216.23
22:16:49|45217.81
22:16:51|45226.28
22:16:52|45228.25
22:16:53|45226.77
22:16:54|45230.01
22:16:55|45231.34
22:16:56|45230.78
22:16:57|45230.78
22:16:58|45229.3
22:16:59|45222.16
22:17:00|45222.16
22:17:01|45224.
22:17:02|45220.26
22:17:03|45230.45
22:17:04|45233.26
22:17:06|45229.49
22:17:07|45228.3
22:17:08|45224.94
22:17:09|45224.94
22:17:10|45222.01
22:17:11|45230.29
22:17:13|45228.
22:17:14|45226.
22:17:15|45222.01
22:17:16|45223.39
22:17:17|45215.98
22:17:17|45211.87
22:17:19|45214.
22:17:19|45215.34
22:17:21|45215.6
22:17:22|45215.6
22:17:23|45215.6
22:17:24|45211.88
22:17:25|45210.01
22:17:26|45210.67
22:17:26|45214.07
22:17:27|45210.44
22:17:29|45212.04
22:17:30|45222.06
22:17:30|45214.24
22:17:32|45214.76
22:17:33|45218.6
22:17:34|45213.52
22:17:35|45215.06
22:17:36|45212.78
22:17:37|45214.59
22:17:38|45212.78
22:17:39|45212.33
22:17:40|45213.54
22:17:41|45215.24
22:17:42|45216.93
22:17:43|45215.1
22:17:44|45216.35
22:17:45|45213.23
22:17:46|45214.
22:17:47|45214.68
22:17:48|45213.6
22:17:49|45212.36
22:17:50|45215.99
22:17:51|45220.39
22:17:52|45226.79
22:17:53|45222.62
22:17:54|45222.62
22:17:55|45225.28
22:17:56|45225.56
22:17:57|45223.58
22:17:58|45222.
22:17:59|45223.75
22:18:00|45224.69
22:18:01|45224.01
22:18:02|45225.69
22:18:03|45227.22
22:18:04|45227.22
22:18:05|45225.69
22:18:06|45226.22
22:18:07|45226.22
22:18:08|45226.54
22:18:09|45227.62
22:18:10|45228.33
22:18:11|45228.8
22:18:13|45231.73
22:18:14|45230.4
22:18:14|45231.88
22:18:16|45228.33
22:18:17|45229.88
22:18:18|45230.55
22:18:19|45225.84
22:18:19|45225.85
22:18:21|45221.71
22:18:21|45215.99
22:18:24|45215.42
22:18:25|45215.42
22:18:25|45215.86
22:18:27|45209.87
22:18:27|45207.67
22:18:28|45212.
22:18:29|45211.87
22:18:31|45212.62
22:18:31|45213.45
22:18:32|45219.01
22:18:33|45219.04
22:18:34|45222.06
22:18:35|45218.13
22:18:37|45218.13
22:18:37|45218.13
22:18:39|45230.29
22:18:39|45228.13
22:18:40|45228.25
22:18:41|45228.53
22:18:42|45227.22
22:18:43|45226.45
22:18:45|45226.01
22:18:45|45226.01
22:18:46|45228.
22:18:47|45228.02
22:18:48|45229.54
22:18:49|45231.1
22:18:51|45234.18
22:18:51|45238.68
22:18:52|45234.74
22:18:53|45239.37
22:18:54|45238.05
22:18:55|45238.05
22:18:56|45241.71
22:18:57|45242.57
22:18:58|45250.22
22:19:00|45250.39
22:19:00|45251.32
22:19:01|45248.
22:19:03|45257.17
22:19:03|45258.07
22:19:04|45262.
22:19:05|45271.19
22:19:07|45270.35
22:19:09|45276.
22:19:10|45275.99
22:19:12|45280.
22:19:13|45275.37
22:19:14|45275.4
22:19:15|45273.39
22:19:16|45274.
22:19:16|45253.98
22:19:17|45248.83
22:19:19|45252.
22:19:20|45255.11
22:19:20|45253.65
22:19:21|45255.7
22:19:23|45259.33
22:19:23|45250.54
22:19:24|45236.
22:19:26|45234.01
22:19:27|45234.01
22:19:27|45235.86
22:19:29|45239.99
22:19:30|45233.91
22:19:31|45233.16
22:19:32|45233.16
22:19:33|45233.99
22:19:34|45233.99
22:19:35|45233.36
22:19:36|45222.
22:19:37|45221.84
22:19:38|45223.56
22:19:39|45224.73
22:19:40|45222.94
22:19:41|45225.66
22:19:42|45225.43
22:19:43|45223.45
22:19:44|45231.97
22:19:45|45233.77
22:19:46|45235.
22:19:47|45236.
22:19:48|45240.
22:19:49|45240.3
22:19:50|45240.14
22:19:51|45246.52
22:19:52|45246.62
22:19:53|45247.38
22:19:55|45250.02
22:19:55|45250.76
22:19:56|45250.76
22:19:57|45252.
22:19:59|45252.
22:19:59|45256.19
22:20:00|45262.35
22:20:01|45246.88
22:20:02|45244.13
22:20:03|45248.77
22:20:05|45241.81
22:20:06|45238.05
22:20:06|45237.87
22:20:08|45238.67
22:20:09|45231.55
22:20:09|45231.25
22:20:11|45228.18
22:20:12|45228.18
22:20:13|45230.
22:20:14|45229.44
22:20:15|45226.18
22:20:16|45226.42
22:20:17|45228.73
22:20:18|45226.43
22:20:19|45227.49
22:20:20|45217.98
22:20:20|45219.84
22:20:22|45214.67
22:20:22|45217.34
22:20:24|45215.6
22:20:25|45217.34
22:20:26|45218.46
22:20:27|45216.88
22:20:28|45218.01
22:20:29|45213.34
22:20:30|45205.99
22:20:31|45205.16
22:20:32|45200.38
22:20:33|45203.6
22:20:34|45197.15
22:20:35|45202.74
22:20:36|45200.39
22:20:37|45200.39
22:20:38|45201.86
22:20:39|45203.15
22:20:40|45202.65
22:20:41|45198.46
22:20:42|45208.12
22:20:43|45207.31
22:20:44|45206.06
22:20:45|45209.88
22:20:46|45207.6
22:20:47|45207.6
22:20:48|45205.73
22:20:49|45206.86
22:20:50|45208.8
22:20:51|45207.12
22:20:52|45210.41
22:20:53|45213.08
22:20:54|45209.84
22:20:55|45207.99
22:20:56|45205.73
22:20:57|45205.73
22:20:58|45206.3
22:20:59|45207.43
22:21:00|45207.17
22:21:01|45205.02
22:21:02|45202.57
22:21:03|45200.26
22:21:05|45198.15
22:21:05|45198.15
22:21:06|45197.73
22:21:07|45199.59
22:21:09|45200.51
22:21:09|45199.01
22:21:11|45198.75
22:21:12|45198.61
22:21:13|45199.87
22:21:14|45202.66
22:21:15|45205.99
22:21:16|45203.92
22:21:17|45203.99
22:21:19|45203.79
22:21:19|45203.79
22:21:20|45205.24
22:21:22|45205.24
22:21:22|45206.
22:21:24|45216.
22:21:25|45213.99
22:21:25|45213.99
22:21:26|45214.
22:21:27|45220.
22:21:28|45220.24
22:21:30|45220.
22:21:30|45222.08
22:21:31|45220.
22:21:32|45219.57
22:21:34|45220.
22:21:35|45214.47
22:21:35|45215.53
22:21:37|45218.6
22:21:38|45218.6
22:21:39|45218.6
22:21:40|45214.94
22:21:41|45217.7
22:21:42|45219.65
22:21:43|45220.22
22:21:44|45218.14
22:21:45|45218.42
22:21:46|45218.42
22:21:48|45220.13
22:21:48|45223.2
22:21:49|45220.45
22:21:51|45218.57
22:21:51|45215.55
22:21:52|45215.99
22:21:53|45218.14
22:21:54|45216.29
22:21:56|45217.62
22:21:56|45220.53
22:21:57|45218.39
22:21:59|45220.03
22:22:00|45220.03
22:22:00|45218.87
22:22:01|45219.48
22:22:03|45219.08
22:22:04|45220.
22:22:04|45207.38
22:22:05|45209.4
22:22:07|45215.88
22:22:08|45212.74
22:22:09|45214.1
22:22:10|45213.25
22:22:12|45212.44
22:22:13|45213.99
22:22:14|45213.99
22:22:16|45213.99
22:22:17|45213.
22:22:17|45214.29
22:22:19|45200.01
22:22:19|45196.37
22:22:21|45196.38
22:22:21|45200.89
22:22:23|45199.74
22:22:23|45199.61
22:22:24|45199.47
22:22:26|45199.47
22:22:26|45201.86
22:22:27|45198.28
22:22:28|45201.12
22:22:30|45201.86
22:22:30|45198.27
22:22:31|45196.
22:22:33|45196.
22:22:34|45197.1
22:22:34|45198.5
22:22:35|45192.2
22:22:36|45195.18
22:22:37|45195.18
22:22:38|45195.45
22:22:39|45189.99
22:22:41|45185.99
22:22:41|45185.86
22:22:42|45185.98
22:22:43|45187.52
22:22:44|45185.89
22:22:45|45186.
22:22:47|45185.
22:22:48|45187.19
22:22:49|45189.84
22:22:50|45189.87
22:22:51|45191.27
22:22:52|45187.31
22:22:53|45180.39
22:22:54|45179.99
22:22:55|45181.88
22:22:57|45181.17
22:22:57|45178.01
22:22:58|45180.75
22:23:00|45174.26
22:23:01|45179.88
22:23:01|45177.88
22:23:02|45177.75
22:23:03|45179.51
22:23:04|45176.
22:23:05|45177.44
22:23:06|45177.75
22:23:07|45177.19
22:23:09|45172.04
22:23:10|45171.96
22:23:11|45167.48
22:23:13|45161.6
22:23:15|45147.48
22:23:16|45149.88
22:23:17|45144.46
22:23:18|45144.33
22:23:19|45133.55
22:23:20|45125.
22:23:21|45132.33
22:23:22|45134.88
22:23:23|45128.91
22:23:23|45129.1
22:23:25|45128.01
22:23:26|45128.01
22:23:27|45128.62
22:23:28|45126.34
22:23:29|45124.04
22:23:29|45127.92
22:23:31|45125.
22:23:31|45126.43
22:23:33|45122.01
22:23:34|45124.04
22:23:35|45126.63
22:23:35|45117.33
22:23:37|45115.68
22:23:38|45118.01
22:23:39|45118.62
22:23:40|45119.81
22:23:41|45120.13
22:23:42|45119.18
22:23:43|45119.54
22:23:44|45119.96
22:23:45|45123.86
22:23:46|45123.99
22:23:47|45122.14
22:23:48|45138.
22:23:49|45134.19
22:23:50|45132.
22:23:51|45136.98
22:23:52|45138.12
22:23:53|45136.25
22:23:54|45137.39
22:23:55|45137.39
22:23:56|45137.39
22:23:57|45138.12
22:23:58|45140.
22:23:59|45139.08
22:24:00|45141.42
22:24:01|45141.54
22:24:02|45141.54
22:24:03|45141.27
22:24:04|45137.59
22:24:05|45139.08
22:24:06|45130.
22:24:07|45134.01
22:24:08|45133.74
22:24:09|45133.74
22:24:10|45137.33
22:24:11|45136.17
22:24:13|45136.
22:24:13|45137.62
22:24:15|45135.02
22:24:16|45134.88
22:24:17|45135.28
22:24:18|45136.98
22:24:19|45136.
22:24:20|45134.67
22:24:21|45134.67
22:24:22|45135.71
22:24:23|45136.95
22:24:24|45136.56
22:24:25|45134.25
22:24:26|45136.68
22:24:27|45136.68
22:24:28|45138.19
22:24:29|45138.29
22:24:30|45136.
22:24:31|45136.
22:24:32|45136.03
22:24:33|45136.03
22:24:35|45136.03
22:24:35|45136.3
22:24:36|45122.84
22:24:37|45121.45
22:24:38|45121.45
22:24:40|45122.74
22:24:41|45121.01
22:24:42|45127.88
22:24:42|45126.02
22:24:43|45126.15
22:24:44|45126.02
22:24:45|45125.91
22:24:47|45125.67
22:24:47|45125.92
22:24:48|45124.43
22:24:49|45125.92
22:24:51|45125.92
22:24:51|45129.71
22:24:52|45126.68
22:24:54|45126.11
22:24:55|45123.11
22:24:55|45124.12
22:24:56|45127.01
22:24:57|45126.89
22:24:59|45127.01
22:24:59|45126.
22:25:00|45125.86
22:25:02|45124.
22:25:02|45121.85
22:25:03|45121.85
22:25:04|45125.91
22:25:05|45126.59
22:25:06|45121.87
22:25:07|45118.39
22:25:08|45121.31
22:25:09|45117.07
22:25:10|45118.62
22:25:11|45117.32
22:25:12|45121.18
22:25:14|45121.18
22:25:15|45119.61
22:25:16|45117.32
22:25:17|45115.5
22:25:18|45115.64
22:25:19|45113.63
22:25:20|45115.64
22:25:21|45115.64
22:25:22|45112.13
22:25:23|45114.89
22:25:24|45110.96
22:25:25|45111.21
22:25:26|45117.27
22:25:27|45112.32
22:25:28|45108.54
22:25:29|45109.87
22:25:30|45117.74
22:25:31|45121.91
22:25:32|45122.
22:25:33|45120.27
22:25:34|45120.27
22:25:35|45121.59
22:25:36|45114.05
22:25:37|45119.
22:25:38|45119.
22:25:39|45117.1
22:25:40|45117.56
22:25:41|45116.96
22:25:42|45119.37
22:25:43|45116.16
22:25:44|45119.34
22:25:46|45119.77
22:25:47|45119.
22:25:48|45118.88
22:25:48|45119.34
22:25:49|45119.34
22:25:51|45127.63
22:25:52|45125.03
22:25:53|45127.43
22:25:54|45131.6
22:25:55|45126.8
22:25:56|45131.22
22:25:56|45126.94
22:25:58|45124.5
22:25:59|45124.5
22:26:00|45126.14
22:26:01|45126.28
22:26:02|45125.98
22:26:02|45127.87
22:26:04|45129.46
22:26:04|45129.19
22:26:06|45129.18
22:26:06|45112.22
22:26:07|45113.86
22:26:09|45111.87
22:26:10|45112.29
22:26:11|45113.63
22:26:12|45113.63
22:26:13|45112.29
22:26:15|45113.82
22:26:16|45112.26
22:26:16|45112.26
22:26:18|45113.51
22:26:19|45111.55
22:26:20|45111.67
22:26:21|45113.6
22:26:22|45113.66
22:26:23|45113.02
22:26:24|45111.67
22:26:25|45111.67
22:26:26|45116.7
22:26:27|45115.61
22:26:28|45115.48
22:26:29|45111.88
22:26:30|45112.11
22:26:32|45113.73
22:26:32|45113.73
22:26:33|45111.81
22:26:34|45113.85
22:26:35|45113.85
22:26:36|45106.19
22:26:37|45114.28
22:26:38|45113.62
22:26:39|45111.67
22:26:41|45111.67
22:26:41|45111.67
22:26:43|45110.58
22:26:43|45112.78
22:26:44|45110.72
22:26:45|45113.63
22:26:46|45113.63
22:26:47|45113.63
22:26:48|45113.86
22:26:49|45121.37
22:26:50|45124.38
22:26:51|45126.48
22:26:52|45127.77
22:26:53|45125.66
22:26:54|45126.13
22:26:56|45128.44
22:26:56|45127.74
22:26:57|45126.14
22:26:58|45122.88
22:27:00|45124.04
22:27:00|45124.04
22:27:01|45122.15
22:27:02|45121.52
22:27:03|45119.
22:27:04|45119.
22:27:05|45120.26
22:27:06|45120.12
22:27:07|45113.74
22:27:09|45113.53
22:27:09|45113.41
22:27:11|45113.27
22:27:12|45113.5
22:27:12|45114.68
22:27:13|45114.62
22:27:14|45114.75
22:27:16|45116.57
22:27:17|45113.2
22:27:19|45115.3
22:27:20|45115.3
22:27:21|45116.69
22:27:22|45114.69
22:27:22|45116.53
22:27:23|45116.41
22:27:25|45116.82
22:27:25|45117.2
22:27:27|45118.29
22:27:27|45117.64
22:27:29|45115.22
22:27:29|45115.22
22:27:31|45115.22
22:27:31|45115.96
22:27:33|45114.08
22:27:34|45114.38
22:27:35|45115.97
22:27:36|45116.29
22:27:37|45115.86
22:27:38|45102.13
22:27:39|45102.13
22:27:40|45100.12
22:27:41|45103.59
22:27:41|45104.14
22:27:43|45102.33
22:27:44|45101.77
22:27:45|45102.91
22:27:46|45101.16
22:27:47|45102.53
22:27:48|45101.43
22:27:49|45098.53
22:27:50|45097.04
22:27:51|45095.96
22:27:52|45097.47
22:27:52|45095.86
22:27:53|45107.73
22:27:55|45109.13
22:27:56|45104.72
22:27:56|45107.57
22:27:58|45112.42
22:27:59|45112.93
22:28:00|45109.09
22:28:01|45109.09
22:28:01|45109.09
22:28:03|45108.13
22:28:04|45111.71
22:28:05|45110.97
22:28:06|45110.97
22:28:06|45109.57
22:28:07|45100.14
22:28:09|45102.48
22:28:10|45106.01
22:28:11|45108.46
22:28:11|45111.1
22:28:13|45109.38
22:28:13|45106.82
22:28:15|45108.02
22:28:16|45107.82
22:28:18|45110.56
22:28:19|45108.58
22:28:20|45111.32
22:28:21|45124.03
22:28:22|45125.76
22:28:23|45124.03
22:28:24|45124.41
22:28:25|45124.26
22:28:26|45128.44
22:28:27|45128.6
22:28:28|45131.42
22:28:29|45128.98
22:28:30|45131.17
22:28:31|45135.01
22:28:32|45131.43
22:28:33|45134.
22:28:34|45130.41
22:28:35|45130.1
22:28:36|45129.99
22:28:37|45131.43
22:28:38|45115.86
22:28:39|45116.01
22:28:40|45117.63
22:28:41|45118.35
22:28:42|45118.86
22:28:43|45122.89
22:28:44|45121.38
22:28:45|45120.29
22:28:47|45120.29
22:28:47|45119.73
22:28:49|45119.73
22:28:50|45124.04
22:28:51|45119.17
22:28:51|45119.17
22:28:52|45119.17
22:28:53|45119.17
22:28:54|45122.97
22:28:55|45122.39
22:28:57|45127.48
22:28:57|45129.21
22:28:58|45133.17
22:28:59|45133.02
22:29:00|45132.9
22:29:01|45132.78
22:29:02|45128.01
22:29:03|45128.02
22:29:04|45130.35
22:29:05|45129.24
22:29:06|45130.06
22:29:07|45130.06
22:29:09|45123.63
22:29:09|45120.44
22:29:11|45123.87
22:29:12|45123.87
22:29:13|45123.63
22:29:13|45123.63
22:29:15|45123.63
22:29:16|45123.63
22:29:18|45122.44
22:29:19|45122.44
22:29:19|45124.04
22:29:20|45124.04
22:29:21|45124.04
22:29:23|45125.91
22:29:24|45124.75
22:29:25|45125.72
22:29:26|45125.72
22:29:26|45124.9
22:29:28|45123.99
22:29:29|45123.96
22:29:30|45123.8
22:29:31|45123.25
22:29:32|45126.
22:29:33|45126.
22:29:34|45128.46
22:29:35|45128.98
22:29:36|45127.99
22:29:37|45128.
22:29:38|45120.63
22:29:39|45113.78
22:29:40|45112.05
22:29:41|45114.24
22:29:42|45113.13
22:29:44|45111.31
22:29:44|45112.05
22:29:45|45112.05
22:29:46|45112.05
22:29:47|45126.3
22:29:48|45128.33
22:29:49|45126.75
22:29:50|45123.62
22:29:51|45123.62
22:29:53|45123.74
22:29:54|45122.17
22:29:55|45122.31
22:29:56|45122.31
22:29:56|45122.31
22:29:57|45122.88
22:29:58|45122.88
22:29:59|45125.09
22:30:01|45125.09
22:30:02|45123.4
22:30:02|45123.41
22:30:03|45121.52
22:30:04|45121.4
22:30:05|45120.86
22:30:06|45113.8
22:30:07|45115.88
22:30:08|45115.88
22:30:09|45115.31
22:30:10|45112.16
22:30:12|45113.23
22:30:12|45111.42
22:30:14|45113.43
22:30:14|45110.14
22:30:16|45103.12
22:30:16|45104.54
22:30:18|45104.44
22:30:19|45105.74
22:30:21|45105.07
22:30:23|45105.07
22:30:24|45104.92
22:30:25|45104.92
22:30:26|45104.92
22:30:26|45104.92
22:30:27|45102.
22:30:29|45100.01
22:30:30|45098.02
22:30:31|45096.92
22:30:31|45097.04
22:30:32|45097.04
22:30:33|45097.48
22:30:35|45097.61
22:30:36|45097.35
22:30:37|45097.22
22:30:38|45097.1
22:30:39|45097.1
22:30:40|45097.51
22:30:41|45098.7
22:30:42|45097.51
22:30:43|45097.46
22:30:43|45097.46
22:30:45|45099.99
22:30:46|45098.48
22:30:47|45098.48
22:30:48|45103.3
22:30:49|45100.01
22:30:50|45100.01
22:30:51|45101.45
22:30:52|45100.01
22:30:53|45101.86
22:30:54|45099.65
22:30:55|45099.65
22:30:56|45101.28
22:30:57|45096.15
22:30:58|45096.15
22:30:59|45097.88
22:31:00|45097.88
22:31:01|45099.25
22:31:02|45097.88
22:31:03|45097.99
22:31:04|45095.18
22:31:05|45098.
22:31:06|45095.21
22:31:07|45094.97
22:31:08|45094.97
22:31:09|45096.05
22:31:10|45096.03
22:31:11|45096.03
22:31:12|45102.71
22:31:13|45099.99
22:31:14|45095.99
22:31:15|45093.83
22:31:16|45095.99
22:31:17|45098.
22:31:18|45099.17
22:31:20|45096.65
22:31:20|45096.08
22:31:22|45096.08
22:31:22|45097.88
22:31:24|45095.95
22:31:24|45095.95
22:31:25|45095.98
22:31:27|45095.98
22:31:28|45096.
22:31:29|45096.
22:31:30|45095.84
22:31:32|45088.71
22:31:32|45085.97
22:31:33|45085.9
22:31:34|45085.64
22:31:35|45083.88
22:31:36|45083.27
22:31:38|45082.87
22:31:38|45082.16
22:31:39|45079.58
22:31:40|45080.68
22:31:41|45077.76
22:31:42|45075.39
22:31:43|45079.21
22:31:44|45081.27
22:31:45|45081.12
22:31:46|45076.
22:31:48|45066.12
22:31:48|45063.28
22:31:49|45064.96
22:31:50|45062.52
22:31:52|45065.27
22:31:53|45064.01
22:31:54|45064.59
22:31:55|45062.65
22:31:56|45066.14
22:31:56|45063.01
22:31:57|45049.83
22:31:58|45040.03
22:31:59|45036.27
22:32:00|45040.
22:32:01|45042.
22:32:02|45027.99
22:32:03|45027.14
22:32:04|45024.34
22:32:05|45022.16
22:32:06|45022.12
22:32:07|45021.73
22:32:09|45032.
22:32:09|45028.66
22:32:10|45032.54
22:32:11|45038.84
22:32:12|45044.
22:32:13|45046.29
22:32:14|45049.36
22:32:15|45035.69
22:32:16|45030.02
22:32:17|45029.86
22:32:18|45029.02
22:32:20|45030.1
22:32:20|45028.46
22:32:23|45027.57
22:32:24|45027.6
22:32:25|45024.86
22:32:25|45026.
22:32:26|45026.
22:32:27|45024.4
22:32:28|45027.5
22:32:29|45021.29
22:32:30|45024.07
22:32:32|45025.45
22:32:32|45025.45
22:32:34|45026.01
22:32:35|45027.15
22:32:36|45029.19
22:32:36|45026.99
22:32:37|45028.94
22:32:39|45024.66
22:32:39|45026.
22:32:41|45023.77
22:32:41|45024.04
22:32:43|45024.
22:32:43|45022.77
22:32:44|45022.77
22:32:45|44996.4
22:32:47|44992.
22:32:47|44992.
22:32:48|44992.
22:32:50|44994.78
22:32:51|44992.28
22:32:52|44992.12
22:32:53|44994.77
22:32:53|45012.
22:32:54|45024.06
22:32:55|45032.25
22:32:57|45046.41
22:32:58|45047.58
22:32:59|45056.12
22:32:59|45061.23
22:33:01|45063.99
22:33:01|45065.16
22:33:02|45063.47
22:33:04|45062.01
22:33:04|45060.53
22:33:05|45060.53
22:33:06|45060.26
22:33:07|45060.64
22:33:08|45063.26
22:33:10|45062.01
22:33:11|45062.26
22:33:11|45060.
22:33:12|45060.
22:33:14|45060.
22:33:14|45062.9
22:33:16|45058.14
22:33:17|45058.14
22:33:18|45058.14
22:33:18|45058.
22:33:20|45061.43
22:33:22|45058.16
22:33:22|45053.58
22:33:24|45044.01
22:33:25|45037.01
22:33:27|45034.61
22:33:27|45029.96
22:33:28|45029.17
22:33:29|45025.29
22:33:31|45024.68
22:33:31|45021.73
22:33:33|45021.5
22:33:34|45023.37
22:33:34|45020.27
22:33:36|45019.44
22:33:36|45017.86
22:33:38|45011.96
22:33:38|45007.51
22:33:39|45013.88
22:33:40|45013.58
22:33:41|45014.68
22:33:42|45014.54
22:33:43|45010.52
22:33:44|45012.06
22:33:46|45012.06
22:33:47|45004.06
22:33:47|45002.48
22:33:48|45003.01
22:33:49|45002.62
22:33:51|45002.75
22:33:52|45002.75
22:33:52|45003.64
22:33:54|45002.27
22:33:54|45001.99
22:33:55|45001.35
22:33:56|45001.35
22:33:57|44992.05
22:33:58|44993.37
22:33:59|44995.55
22:34:00|44992.51
22:34:01|44992.41
22:34:02|44993.18
22:34:03|44994.26
22:34:05|44996.
22:34:05|45002.
22:34:06|45002.01
22:34:07|45007.18
22:34:08|45008.99
22:34:09|45014.
22:34:11|45012.01
22:34:11|45017.91
22:34:12|45019.13
22:34:13|45019.1
22:34:14|45021.88
22:34:15|45019.34
22:34:16|45016.01
22:34:17|45018.12
22:34:19|45018.12
22:34:19|45020.12
22:34:20|45021.
22:34:22|45024.01
22:34:23|45027.88
22:34:24|45027.27
22:34:25|45026.69
22:34:26|45029.99
22:34:27|45029.99
22:34:28|45029.99
22:34:29|45028.27
22:34:30|45028.24
22:34:31|45028.24
22:34:32|45030.
22:34:33|45028.26
22:34:35|45030.22
22:34:35|45030.12
22:34:37|45030.02
22:34:37|45030.02
22:34:38|45018.
22:34:40|45016.45
22:34:40|45019.78
22:34:42|45020.65
22:34:42|45019.14
22:34:44|45022.19
22:34:44|45019.69
22:34:46|45019.69
22:34:47|45019.69
22:34:47|45023.65
22:34:49|45023.65
22:34:50|45023.65
22:34:50|45031.95
22:34:51|45038.
22:34:53|45035.98
22:34:54|45032.01
22:34:54|45035.97
22:34:56|45037.43
22:34:56|45034.01
22:34:58|45035.99
22:34:58|45036.58
22:35:00|45035.28
22:35:00|45038.
22:35:01|45045.34
22:35:02|45051.01
22:35:03|45053.39
22:35:05|45046.85
22:35:06|45041.3
22:35:07|45044.55
22:35:08|45043.78
22:35:09|45046.34
22:35:10|45037.97
22:35:11|45035.69
22:35:12|45037.88
22:35:13|45042.78
22:35:14|45041.73
22:35:15|45038.68
22:35:16|45038.68
22:35:17|45041.2
22:35:18|45042.74
22:35:19|45044.01
22:35:20|45042.15
22:35:21|45043.99
22:35:22|45045.18
22:35:23|45045.18
22:35:25|45043.99
22:35:26|45043.78
22:35:26|45043.78
22:35:27|45043.85
22:35:28|45043.85
22:35:30|45043.85
22:35:30|45036.76
22:35:31|45036.94
22:35:33|45036.05
22:35:34|45032.57
22:35:36|45034.54
22:35:36|45038.78
22:35:37|45036.1
22:35:39|45036.59
22:35:39|45037.88
22:35:40|45037.56
22:35:41|45037.56
22:35:43|45014.
22:35:43|45000.
22:35:45|44998.58
22:35:45|45007.05
22:35:46|45006.89
22:35:47|45007.17
22:35:48|45007.43
22:35:49|44998.19
22:35:50|44996.6
22:35:51|44995.36
22:35:52|44995.49
22:35:53|44995.36
22:35:54|44995.36
22:35:56|44995.74
22:35:57|44995.74
22:35:57|44997.94
22:35:58|44997.53
22:35:59|44994.13
22:36:01|44995.48
22:36:01|44994.92
22:36:03|44993.41
22:36:03|44993.22
22:36:04|44992.92
22:36:05|44990.37
22:36:06|44990.33
22:36:08|44987.81
22:36:08|44989.98
22:36:10|44988.
22:36:11|44987.35
22:36:11|44986.2
22:36:12|44986.08
22:36:13|44982.25
22:36:14|44981.26
22:36:16|44977.8
22:36:16|44981.59
22:36:17|44981.59
22:36:18|44987.91
22:36:19|44988.47
22:36:20|44986.28
22:36:21|44985.17
22:36:23|44985.17
22:36:24|44985.17
22:36:25|44984.97
22:36:26|44985.77
22:36:28|44985.77
22:36:28|44985.77
22:36:29|44988.59
22:36:30|44990.81
22:36:32|44991.47
22:36:33|44999.85
22:36:33|45001.59
22:36:35|45002.97
22:36:35|45006.81
22:36:36|45006.38
22:36:38|45005.31
22:36:39|45006.4
22:36:40|45003.9
22:36:41|45006.92
22:36:42|45012.28
22:36:43|45012.2
22:36:44|45010.22
22:36:46|45011.89
22:36:47|45007.51
22:36:48|45006.05
22:36:50|45010.56
22:36:50|45010.22
22:36:51|45010.22
22:36:52|45009.94
22:36:53|45011.24
22:36:54|45005.36
22:36:55|45005.46
22:36:57|45003.75
22:36:58|45003.56
22:36:58|45001.04
22:36:59|45003.02
22:37:00|45003.02
22:37:01|45003.18
22:37:03|45003.35
22:37:03|45001.4
22:37:04|45001.4
22:37:05|45001.4
22:37:07|45002.35
22:37:07|45003.34
22:37:08|45009.14
22:37:09|45005.52
22:37:10|45006.96
22:37:11|45010.22
22:37:12|45009.53
22:37:13|45012.93
22:37:15|45012.99
22:37:16|45016.01
22:37:16|45018.35
22:37:17|45017.66
22:37:19|45017.31
22:37:19|45019.56
22:37:20|45020.
22:37:21|45021.06
22:37:22|45020.44
22:37:23|45019.7
22:37:25|45022.96
22:37:26|45023.34
22:37:27|45028.37
22:37:28|45024.72
22:37:29|45025.1
22:37:30|45025.1
22:37:31|45025.36
22:37:32|45025.23
22:37:33|45029.35
22:37:34|45024.82
22:37:35|45029.35
22:37:36|45027.53
22:37:37|45030.61
22:37:38|45031.25
22:37:39|45035.
22:37:40|45035.
22:37:41|45033.97
22:37:42|45035.76
22:37:43|45034.44
22:37:44|45032.3
22:37:45|45034.44
22:37:46|45035.88
22:37:47|45037.
22:37:48|45038.33
22:37:49|45041.2
22:37:50|45043.71
22:37:51|45040.29
22:37:52|45044.72
22:37:53|45042.66
22:37:54|45045.45
22:37:55|45047.17
22:37:56|45045.45
22:37:57|45045.45
22:37:58|45030.15
22:37:59|45020.45
22:38:00|45020.16
22:38:01|45022.39
22:38:02|45022.4
22:38:03|45022.4
22:38:04|45020.1
22:38:05|45017.2
22:38:06|45016.5
22:38:07|45011.96
22:38:08|45009.34
22:38:09|45005.5
22:38:10|45000.44
22:38:12|45002.47
22:38:12|45003.29
22:38:13|45003.76
22:38:14|45000.74
22:38:15|44999.26
22:38:16|44999.26
22:38:17|44999.26
22:38:18|45001.81
22:38:19|44997.97
22:38:20|44995.29
22:38:21|44995.29
22:38:22|44995.29
22:38:23|44995.18
22:38:25|44994.79
22:38:26|44996.34
22:38:28|44996.34
22:38:28|44996.19
22:38:30|44998.37
22:38:31|44997.9
22:38:32|44995.55
22:38:33|45005.8
22:38:34|45005.09
22:38:35|45005.23
22:38:36|45010.56
22:38:37|45007.21
22:38:38|45007.5
22:38:39|45007.5
22:38:40|45007.88
22:38:41|45008.18
22:38:42|45008.18
22:38:43|45008.18
22:38:44|45008.18
22:38:45|45007.5
22:38:46|45009.39
22:38:47|45007.64
22:38:48|45007.76
22:38:49|45008.91
22:38:50|45007.76
22:38:51|45008.91
22:38:52|45008.91
22:38:53|45005.87
22:38:54|45006.26
22:38:55|45006.26
22:38:56|45006.25
22:38:57|45006.41
22:38:58|45004.93
22:38:59|45006.54
22:39:01|45010.41
22:39:02|45012.28
22:39:02|45012.81
22:39:04|45011.69
22:39:04|45011.69
22:39:06|45011.97
22:39:06|45011.97
22:39:07|45015.64
22:39:08|45017.27
22:39:09|45018.57
22:39:10|45022.87
22:39:11|45019.28
22:39:12|45022.22
22:39:13|45022.22
22:39:15|45023.77
22:39:16|45019.83
22:39:16|45019.95
22:39:18|45023.57
22:39:19|45019.7
22:39:20|45019.7
22:39:20|45021.18
22:39:21|45021.52
22:39:23|45021.34
22:39:23|45021.34
22:39:24|45021.34
22:39:25|45030.01
22:39:27|45034.44
22:39:28|45030.84
22:39:29|45031.06
22:39:30|45034.47
22:39:31|45034.48
22:39:32|45038.23
22:39:33|45038.49
22:39:34|45033.72
22:39:35|45032.23
22:39:36|45037.32
22:39:37|45036.82
22:39:38|45041.81
22:39:39|45041.81
22:39:40|45042.
22:39:41|45040.97
22:39:42|45040.97
22:39:43|45040.98
22:39:44|45040.98
22:39:45|45043.64
22:39:46|45040.98
22:39:47|45040.98
22:39:49|45040.98
22:39:50|45041.77
22:39:50|45040.12
22:39:51|45043.31
22:39:53|45043.06
22:39:54|45040.58
22:39:54|45043.37
22:39:55|45041.64
22:39:56|45044.52
22:39:57|45044.52
22:39:59|45046.
22:39:59|45044.99
22:40:00|45041.54
22:40:01|45044.99
22:40:03|45044.46
22:40:04|45044.34
22:40:05|45042.74
22:40:06|45041.1
22:40:07|45044.64
22:40:08|45042.97
22:40:09|45044.55
22:40:10|45045.83
22:40:11|45045.71
22:40:12|45046.21
22:40:13|45046.34
22:40:15|45049.58
22:40:16|45045.45
22:40:16|45047.58
22:40:17|45048.6
22:40:19|45045.58
22:40:20|45045.84
22:40:21|45048.14
22:40:22|45048.14
22:40:22|45048.14
22:40:25|45046.38
22:40:26|45046.12
22:40:26|45045.96
22:40:28|45045.96
22:40:30|45046.34
22:40:31|45047.65
22:40:31|45047.53
22:40:33|45048.5
22:40:34|45049.65
22:40:35|45047.79
22:40:37|45048.31
22:40:38|45047.8
22:40:39|45047.8
22:40:40|45049.51
22:40:41|45049.51
22:40:42|45049.51
22:40:42|45046.6
22:40:44|45046.6
22:40:45|45046.6
22:40:46|45048.89
22:40:47|45045.1
22:40:49|45046.07
22:40:50|45046.07
22:40:51|45046.07
22:40:52|45046.19
22:40:53|45046.19
22:40:54|45046.07
22:40:55|45048.38
22:40:55|45048.38
22:40:57|45048.91
22:40:58|45048.91
22:40:59|45046.79
22:40:59|45046.79
22:41:01|45046.83
22:41:02|45046.83
22:41:03|45046.83
22:41:04|45047.09
22:41:06|45047.09
22:41:07|45047.09
22:41:07|45047.43
22:41:08|45047.43
22:41:09|45047.43
22:41:11|45047.43
22:41:11|45047.43
22:41:13|45047.43
22:41:13|45047.43
22:41:15|45047.43
22:41:16|45047.43
22:41:17|45046.7
22:41:18|45046.94
22:41:19|45046.94
22:41:19|45046.94
22:41:20|45046.94
22:41:22|45047.87
22:41:23|45047.07
22:41:23|45047.07
22:41:24|45047.07
22:41:26|45047.07
22:41:27|45047.07
22:41:28|45047.07
22:41:29|45049.41
22:41:31|45049.41
22:41:32|45052.09
22:41:33|45049.41
22:41:34|45048.1
22:41:35|45045.1
22:41:37|45044.39
22:41:38|45044.39
22:41:38|45044.39
22:41:40|45044.39
22:41:40|45044.38
22:41:42|45044.38
22:41:43|45044.38
22:41:44|45044.38
22:41:45|45044.51
22:41:46|45045.49
22:41:47|45046.46
22:41:48|45046.46
22:41:49|45046.46
22:41:50|45047.25
22:41:51|45045.58
22:41:51|45045.58
22:41:53|45045.58
22:41:54|45045.86
22:41:55|45044.53
22:41:56|45045.81
22:41:57|45045.81
22:41:58|45045.68
22:41:59|45047.49
22:42:00|45047.16
22:42:01|45047.95
22:42:02|45047.95
22:42:03|45047.96
22:42:04|45047.96
22:42:05|45048.07
22:42:06|45047.55
22:42:07|45048.07
22:42:09|45045.76
22:42:09|45045.76
22:42:10|45045.76
22:42:11|45045.76
22:42:13|45045.76
22:42:13|45045.76
22:42:15|45045.76
22:42:16|45046.95
22:42:17|45046.95
22:42:18|45046.32
22:42:19|45046.32
22:42:20|45046.28
22:42:21|45046.28
22:42:22|45046.28
22:42:23|45046.73
22:42:24|45046.44
22:42:25|45036.32
22:42:26|45023.81
22:42:28|45019.86
22:42:29|45017.6
22:42:30|45017.6
22:42:31|45010.22
22:42:32|45011.16
22:42:32|45010.47
22:42:34|45007.19
22:42:35|45007.19
22:42:35|45007.19
22:42:37|45008.87
22:42:38|45007.5
22:42:38|45008.48
22:42:40|45013.93
22:42:41|45008.27
22:42:42|45006.04
22:42:42|45006.04
22:42:45|45002.67
22:42:45|45003.24
22:42:46|45004.91
22:42:47|45004.45
22:42:49|45004.32
22:42:50|45004.45
22:42:51|45004.45
22:42:51|45003.24
22:42:52|45005.49
22:42:53|45005.49
22:42:54|45005.49
22:42:55|45005.12
22:42:56|45005.12
22:42:57|45005.09
22:42:58|45005.09
22:42:59|45005.49
22:43:01|45005.49
22:43:01|45005.49
22:43:03|45005.49
22:43:03|45003.76
22:43:05|45007.26
22:43:06|45003.76
22:43:07|45003.75
22:43:08|45003.75
22:43:09|45004.85
22:43:10|45004.85
22:43:11|45004.85
22:43:12|45004.85
22:43:13|45004.85
22:43:14|45002.49
22:43:15|45000.56
22:43:16|44999.39
22:43:17|45002.7
22:43:18|45002.7
22:43:19|45002.7
22:43:20|45002.7
22:43:21|45004.82
22:43:22|45004.82
22:43:23|45001.19
22:43:24|45004.88
22:43:25|45004.88
22:43:26|45004.88
22:43:28|45004.88
22:43:29|45004.88
22:43:30|45004.88
22:43:31|45004.88
22:43:32|45004.26
22:43:33|45003.02
22:43:34|45006.29
22:43:35|45006.29
22:43:37|45006.29
22:43:37|45003.05
22:43:38|45003.05
22:43:40|45001.38
22:43:41|45001.38
22:43:42|45001.38
22:43:42|45001.38
22:43:44|45001.38
22:43:45|45003.05
22:43:46|45003.05
22:43:46|45003.05
22:43:48|45003.05
22:43:49|45003.05
22:43:50|45003.05
22:43:51|45003.05
22:43:51|45003.05
22:43:53|45005.89
22:43:54|45005.89
22:43:54|45005.89
22:43:56|45005.89
22:43:56|45005.89
22:43:58|45002.15
22:43:59|45002.15
22:44:00|45002.15
22:44:01|45003.68
22:44:02|45003.68
22:44:03|45003.68
22:44:04|45003.42
22:44:05|45003.42
22:44:06|45003.42
22:44:07|45003.42
22:44:08|44999.4
22:44:09|44999.4
22:44:10|44999.4
22:44:11|44994.26
22:44:12|44994.26
22:44:13|44991.18
22:44:14|44991.18
22:44:15|44991.8
22:44:16|44991.8
22:44:17|44992.58
22:44:18|44992.58
22:44:19|44991.19
22:44:20|44990.
22:44:21|44990.02
22:44:22|44985.96
22:44:23|44986.02
22:44:24|44986.02
22:44:25|44988.71
22:44:26|44988.71
22:44:28|44988.22
22:44:28|44985.96
22:44:30|44981.74
22:44:32|44984.12
22:44:33|44984.22
22:44:33|44984.21
22:44:35|44984.21
22:44:36|44984.21
22:44:37|44984.21
22:44:38|44985.21
22:44:39|44983.09
22:44:40|44983.09
22:44:41|44985.21
22:44:42|44985.21
22:44:44|44985.21
22:44:45|44985.21
22:44:46|44985.21
22:44:47|44985.21
22:44:48|44984.05
22:44:49|44985.21
22:44:49|44981.65
22:44:51|44981.65
22:44:52|44981.65
22:44:53|44981.65
22:44:54|44981.65
22:44:55|44981.65
22:44:56|44981.65
22:44:57|44981.65
22:44:57|44981.65
22:44:59|44984.17
22:45:00|44981.03
22:45:00|44980.62
22:45:01|44984.02
22:45:03|44985.2
22:45:05|44976.03
22:45:05|44967.93
22:45:06|44965.99
22:45:07|44960.
22:45:09|44962.84
22:45:09|44958.95
22:45:10|44959.01
22:45:11|44947.14
22:45:12|44940.4
22:45:13|44937.84
22:45:14|44942.24
22:45:15|44937.02
22:45:16|44932.91
22:45:17|44935.5
22:45:18|44931.73
22:45:19|44928.13
22:45:21|44923.01
22:45:22|44923.7
22:45:23|44928.76
22:45:23|44928.67
22:45:24|44926.05
22:45:25|44914.6
22:45:26|44914.23
22:45:28|44912.01
22:45:29|44924.51
22:45:31|44914.73
22:45:31|44912.02
22:45:33|44914.71
22:45:34|44922.59
22:45:35|44920.06
22:45:36|44920.62
22:45:37|44925.52
22:45:38|44934.06
22:45:39|44927.23
22:45:40|44927.24
22:45:41|44932.17
22:45:42|44932.17
22:45:43|44933.45
22:45:44|44928.22
22:45:45|44928.26
22:45:46|44933.97
22:45:47|44933.97
22:45:48|44933.97
22:45:49|44934.51
22:45:50|44938.99
22:45:51|44945.61
22:45:52|44959.1
22:45:54|44970.77
22:45:55|44972.74
22:45:55|44970.96
22:45:57|44973.77
22:45:58|44974.18
22:45:59|44975.99
22:46:00|44977.75
22:46:01|44977.79
22:46:02|44977.79
22:46:02|44981.01
22:46:04|44979.
22:46:06|44983.18
22:46:07|44983.18
22:46:07|44979.99
22:46:09|44979.99
22:46:09|44979.99
22:46:10|44984.45
22:46:11|44984.45
22:46:12|44985.24
22:46:13|44985.89
22:46:15|44983.18
22:46:16|44986.02
22:46:16|44989.51
22:46:17|44989.68
22:46:18|44992.29
22:46:19|44992.79
22:46:20|44992.79
22:46:21|44993.
22:46:22|44988.6
22:46:24|44994.84
22:46:24|44994.97
22:46:25|44990.59
22:46:27|44991.48
22:46:28|44991.56
22:46:28|44994.27
22:46:29|44998.
22:46:31|44998.64
22:46:33|44999.99
22:46:34|45002.35
22:46:35|45008.09
22:46:37|45008.24
22:46:37|45006.96
22:46:39|45010.34
22:46:39|45005.87
22:46:40|45009.34
22:46:41|45011.47
22:46:43|45011.47
22:46:44|45016.18
22:46:44|45016.15
22:46:46|45019.35
22:46:47|45019.35
22:46:48|45020.1
22:46:48|45020.
22:46:49|45020.94
22:46:51|45024.23
22:46:51|45024.23
22:46:53|45027.54
22:46:53|45025.06
22:46:55|45025.48
22:46:56|45025.06
22:46:57|45025.42
22:46:58|45025.06
22:46:59|45025.06
22:46:59|45025.06
22:47:01|45027.59
22:47:02|45027.59
22:47:03|45032.88
22:47:04|45030.19
22:47:05|45035.
22:47:06|45039.54
22:47:06|45040.
22:47:08|45045.39
22:47:09|45039.93
22:47:10|45041.2
22:47:10|45041.7
22:47:12|45042.47
22:47:12|45039.91
22:47:14|45040.43
22:47:14|45042.66
22:47:15|45045.23
22:47:17|45045.97
22:47:18|45046.25
22:47:18|45045.58
22:47:20|45045.58
22:47:21|45045.58
22:47:22|45047.05
22:47:23|45045.58
22:47:24|45045.58
22:47:25|45058.72
22:47:25|45064.89
22:47:27|45063.89
22:47:28|45070.93
22:47:28|45072.92
22:47:30|45076.9
22:47:30|45085.87
22:47:32|45078.51
22:47:33|45087.49
22:47:34|45090.9
22:47:36|45093.61
22:47:37|45093.61
22:47:38|45091.32
22:47:39|45100.66
22:47:40|45096.72
22:47:41|45098.27
22:47:42|45097.61
22:47:43|45103.77
22:47:44|45105.22
22:47:45|45106.76
22:47:46|45106.8
22:47:47|45106.06
22:47:48|45105.37
22:47:49|45101.32
22:47:50|45101.32
22:47:51|45101.37
22:47:52|45101.11
22:47:53|45100.48
22:47:54|45101.32
22:47:55|45101.32
22:47:56|45101.32
22:47:57|45101.31
22:47:58|45100.
22:47:59|45101.33
22:48:00|45101.32
22:48:01|45103.52
22:48:02|45103.53
22:48:03|45101.74
22:48:04|45106.92
22:48:05|45104.64
22:48:06|45104.64
22:48:07|45105.06
22:48:08|45104.64
22:48:09|45104.64
22:48:10|45104.64
22:48:12|45103.99
22:48:13|45102.97
22:48:13|45107.56
22:48:15|45107.56
22:48:16|45107.56
22:48:16|45106.62
22:48:18|45106.56
22:48:19|45106.56
22:48:20|45106.56
22:48:20|45104.98
22:48:22|45104.42
22:48:23|45108.
22:48:24|45105.07
22:48:25|45106.06
22:48:26|45106.62
22:48:27|45106.61
22:48:28|45107.49
22:48:28|45107.49
22:48:30|45107.49
22:48:31|45106.88
22:48:33|45106.88
22:48:33|45106.88
22:48:35|45110.
22:48:36|45110.
22:48:36|45104.68
22:48:38|45114.61
22:48:39|45114.6
22:48:40|45114.6
22:48:41|45115.
22:48:42|45114.6
22:48:43|45116.23
22:48:44|45115.25
22:48:45|45115.25
22:48:46|45115.44
22:48:47|45115.44
22:48:49|45115.44
22:48:50|45120.37
22:48:51|45120.37
22:48:52|45121.57
22:48:53|45121.57
22:48:54|45122.64
22:48:54|45121.4
22:48:55|45125.92
22:48:56|45129.99
22:48:57|45130.
22:48:59|45130.01
22:49:00|45132.05
22:49:01|45133.27
22:49:01|45132.14
22:49:02|45141.99
22:49:04|45138.2
22:49:05|45138.2
22:49:06|45138.47
22:49:07|45140.24
22:49:07|45141.32
22:49:09|45141.32
22:49:10|45144.29
22:49:11|45142.85
22:49:12|45148.01
22:49:13|45148.61
22:49:14|45148.62
22:49:15|45144.33
22:49:16|45144.33
22:49:17|45127.14
22:49:18|45123.05
22:49:19|45120.02
22:49:20|45123.49
22:49:20|45124.49
22:49:22|45120.47
22:49:23|45117.69
22:49:23|45115.89
22:49:24|45115.89
22:49:26|45115.73
22:49:27|45117.4
22:49:28|45120.99
22:49:29|45120.99
22:49:30|45120.99
22:49:31|45117.46
22:49:31|45117.46
22:49:34|45117.34
22:49:35|45117.34
22:49:36|45117.34
22:49:38|45117.97
22:49:38|45118.7
22:49:39|45118.52
22:49:41|45115.91
22:49:42|45113.13
22:49:42|45113.92
22:49:43|45113.92
22:49:45|45113.92
22:49:46|45113.92
22:49:47|45114.05
22:49:47|45110.56
22:49:49|45114.1
22:49:49|45113.6
22:49:50|45113.6
22:49:52|45112.42
22:49:53|45107.01
22:49:55|45105.76
22:49:56|45105.76
22:49:56|45109.73
22:49:58|45109.62
22:49:59|45109.66
22:49:59|45109.51
22:50:00|45109.63
22:50:02|45108.65
22:50:03|45107.26
22:50:04|45107.26
22:50:05|45109.3
22:50:06|45109.3
22:50:07|45112.52
22:50:08|45112.52
22:50:08|45112.52
22:50:10|45112.34
22:50:11|45114.8
22:50:12|45117.
22:50:13|45116.84
22:50:14|45116.84
22:50:15|45116.84
22:50:16|45116.84
22:50:17|45118.17
22:50:17|45118.17
22:50:18|45119.
22:50:20|45119.
22:50:21|45130.43
22:50:22|45133.67
22:50:22|45136.04
22:50:24|45136.08
22:50:25|45134.84
22:50:25|45134.81
22:50:27|45139.83
22:50:27|45138.64
22:50:29|45136.8
22:50:29|45138.86
22:50:31|45138.86
22:50:32|45138.19
22:50:32|45141.19
22:50:34|45148.
22:50:36|45148.62
22:50:37|45150.89
22:50:38|45158.2
22:50:40|45157.2
22:50:41|45158.64
22:50:43|45163.77
22:50:44|45167.89
22:50:44|45163.66
22:50:46|45154.46
22:50:47|45156.35
22:50:48|45156.61
22:50:50|45161.65
22:50:50|45162.85
22:50:52|45162.85
22:50:52|45160.
22:50:54|45155.09
22:50:55|45155.09
22:50:55|45154.07
22:50:57|45156.73
22:50:58|45141.87
22:50:59|45133.04
22:51:00|45135.04
22:51:01|45133.07
22:51:02|45133.04
22:51:03|45123.41
22:51:04|45126.48
22:51:05|45125.42
22:51:06|45122.45
22:51:07|45122.45
22:51:08|45112.12
22:51:09|45117.37
22:51:10|45118.05
22:51:11|45117.22
22:51:12|45116.66
22:51:14|45115.91
22:51:14|45115.91
22:51:15|45116.47
22:51:17|45116.47
22:51:18|45116.47
22:51:18|45116.47
22:51:19|45116.05
22:51:20|45114.
22:51:22|45115.
22:51:22|45115.
22:51:23|45113.82
22:51:24|45110.93
22:51:25|45114.88
22:51:26|45114.05
22:51:28|45114.13
22:51:28|45116.48
22:51:29|45116.47
22:51:31|45116.48
22:51:31|45112.12
22:51:33|45116.34
22:51:33|45116.51
22:51:35|45090.
22:51:37|45094.59
22:51:37|45091.09
22:51:39|45093.73
22:51:40|45093.73
22:51:41|45093.72
22:51:42|45094.21
22:51:44|45091.02
22:51:45|45090.01
22:51:46|45085.61
22:51:46|45077.6
22:51:48|45085.
22:51:49|45083.51
22:51:50|45082.71
22:51:51|45083.51
22:51:52|45084.4
22:51:53|45080.92
22:51:54|45080.67
22:51:55|45071.13
22:51:56|45078.51
22:51:57|45079.67
22:51:58|45079.67
22:51:59|45074.02
22:52:00|45079.39
22:52:01|45077.73
22:52:02|45079.28
22:52:03|45074.28
22:52:04|45078.
22:52:05|45076.
22:52:06|45073.39
22:52:07|45069.34
22:52:09|45075.59
22:52:09|45074.58
22:52:11|45073.58
22:52:12|45074.59
22:52:13|45071.44
22:52:13|45071.44
22:52:15|45074.
22:52:15|45074.56
22:52:17|45071.96
22:52:17|45072.46
22:52:18|45074.26
22:52:20|45074.26
22:52:21|45073.26
22:52:22|45075.97
22:52:23|45076.
22:52:24|45076.
22:52:25|45076.
22:52:25|45076.
22:52:26|45073.88
22:52:28|45075.04
22:52:28|45075.25
22:52:29|45075.25
22:52:31|45075.25
22:52:32|45075.25
22:52:33|45075.25
22:52:34|45077.42
22:52:35|45067.23
22:52:37|45065.91
22:52:38|45065.15
22:52:39|45067.16
22:52:41|45067.16
22:52:42|45055.69
22:52:43|45055.69
22:52:44|45055.99
22:52:45|45055.15
22:52:45|45055.11
22:52:46|45055.09
22:52:48|45054.09
22:52:49|45055.13
22:52:50|45055.13
22:52:51|45054.13
22:52:52|45054.13
22:52:53|45054.13
22:52:54|45054.13
22:52:55|45054.13
22:52:56|45054.48
22:52:57|45053.88
22:52:58|45054.
22:52:59|45054.
22:53:00|45053.6
22:53:01|45053.6
22:53:02|45053.6
22:53:03|45053.6
22:53:04|45054.46
22:53:05|45054.
22:53:07|45054.
22:53:07|45054.2
22:53:09|45057.04
22:53:10|45055.08
22:53:10|45055.01
22:53:11|45046.58
22:53:12|45046.25
22:53:14|45037.67
22:53:14|45037.67
22:53:16|45037.54
22:53:16|45026.
22:53:17|45020.06
22:53:18|45025.97
22:53:19|45023.96
22:53:20|45036.
22:53:21|45038.45
22:53:22|45037.32
22:53:23|45037.32
22:53:24|45037.32
22:53:25|45037.32
22:53:27|45037.32
22:53:27|45032.33
22:53:29|45032.33
22:53:29|45031.91
22:53:30|45032.83
22:53:31|45030.01
22:53:33|45026.83
22:53:34|45028.28
22:53:35|45029.75
22:53:36|45031.98
22:53:37|45031.98
22:53:38|45031.98
22:53:39|45027.76
22:53:40|45029.08
22:53:41|45027.99
22:53:42|45029.87
22:53:43|45027.37
22:53:44|45027.37
22:53:45|45027.37
22:53:46|45024.
22:53:47|45023.77
22:53:48|45022.19
22:53:49|45023.05
22:53:50|45023.05
22:53:51|45023.99
22:53:52|45020.
22:53:53|45020.
22:53:54|45021.98
22:53:55|45021.98
22:53:56|45021.98
22:53:57|45019.99
22:53:58|45019.99
22:53:59|45021.98
22:54:00|45021.99
22:54:01|45018.18
22:54:02|45023.11
22:54:03|45025.38
22:54:04|45025.38
22:54:06|45022.
22:54:06|45020.
22:54:07|45021.02
22:54:09|45021.02
22:54:09|45021.06
22:54:11|45021.06
22:54:12|45021.02
22:54:13|45021.03
22:54:14|45020.04
22:54:14|45020.73
22:54:15|45020.73
22:54:16|45020.73
22:54:17|45020.73
22:54:19|45020.73
22:54:19|45020.73
22:54:21|45020.73
22:54:21|45017.99
22:54:22|45019.98
22:54:24|45020.
22:54:25|45020.
22:54:26|45020.
22:54:27|45020.
22:54:28|45020.
22:54:28|45013.32
22:54:30|45013.32
22:54:31|45017.15
22:54:31|45019.47
22:54:33|45020.01
22:54:34|45018.27
22:54:34|45018.03
22:54:36|45016.52
22:54:36|45016.52
22:54:39|45016.52
22:54:39|45019.81
22:54:41|45020.92
22:54:41|45022.85
22:54:43|45023.01
22:54:43|45023.01
22:54:45|45021.02
22:54:46|45021.98
22:54:47|45021.57
22:54:48|45021.57
22:54:48|45021.57
22:54:51|45021.57
22:54:51|45021.57
22:54:53|45021.57
22:54:54|45021.57
22:54:55|45023.5
22:54:55|45023.5
22:54:57|45023.5
22:54:57|45023.5
22:54:58|45022.
22:55:00|45022.
22:55:00|45022.
22:55:01|45022.
22:55:02|45022.
22:55:03|45021.37
22:55:04|45021.14
22:55:06|45021.14
22:55:06|45021.14
22:55:08|45018.48
22:55:09|45018.67
22:55:10|45018.71
22:55:10|45018.71
22:55:11|45022.
22:55:12|45022.
22:55:13|45022.
22:55:14|45020.3
22:55:16|45014.73
22:55:17|45017.73
22:55:17|45017.58
22:55:19|45014.6
22:55:19|45014.6
22:55:20|45014.65
22:55:21|45015.58
22:55:23|45017.28
22:55:23|45017.32
22:55:25|45016.27
22:55:25|45017.99
22:55:26|45021.94
22:55:27|45021.94
22:55:29|45022.85
22:55:30|45023.01
22:55:31|45024.
22:55:31|45024.59
22:55:32|45024.
22:55:33|45023.89
22:55:34|45023.9
22:55:36|45023.9
22:55:37|45023.9
22:55:37|45022.
22:55:39|45024.13
22:55:40|45026.96
22:55:41|45032.
22:55:43|45032.45
22:55:44|45032.
22:55:45|45034.57
22:55:46|45034.84
22:55:47|45034.92
22:55:48|45035.16
22:55:49|45038.03
22:55:50|45038.03
22:55:51|45050.75
22:55:52|45052.12
22:55:53|45051.59
22:55:54|45051.74
22:55:55|45051.94
22:55:56|45049.75
22:55:57|45059.06
22:55:58|45068.76
22:55:58|45069.99
22:56:00|45067.04
22:56:01|45070.45
22:56:01|45075.85
22:56:03|45071.41
22:56:04|45073.76
22:56:05|45081.86
22:56:06|45087.82
22:56:07|45092.
22:56:08|45093.73
22:56:09|45092.
22:56:10|45092.12
22:56:11|45088.74
22:56:12|45094.04
22:56:13|45096.82
22:56:14|45096.82
22:56:15|45091.74
22:56:16|45096.13
22:56:17|45096.02
22:56:18|45096.57
22:56:19|45094.79
22:56:20|45096.5
22:56:21|45097.18
22:56:22|45097.18
22:56:23|45097.18
22:56:24|45097.18
22:56:25|45094.64
22:56:26|45094.23
22:56:27|45096.94
22:56:28|45085.91
22:56:29|45083.69
22:56:30|45083.4
22:56:31|45080.69
22:56:32|45079.65
22:56:33|45079.88
22:56:34|45078.51
22:56:35|45080.
22:56:36|45078.41
22:56:37|45077.82
22:56:38|45077.99
22:56:39|45078.43
22:56:41|45076.39
22:56:42|45081.95
22:56:43|45081.62
22:56:45|45079.72
22:56:46|45076.76
22:56:46|45076.76
22:56:48|45078.54
22:56:49|45066.73
22:56:50|45064.04
22:56:51|45062.73
22:56:52|45065.99
22:56:53|45064.42
22:56:53|45067.08
22:56:55|45065.95
22:56:56|45067.52
22:56:56|45067.38
22:56:57|45067.12
22:56:59|45065.64
22:57:00|45066.04
22:57:01|45066.04
22:57:02|45067.99
22:57:04|45066.33
22:57:04|45066.33
22:57:05|45064.54
22:57:06|45066.33
22:57:07|45066.51
22:57:09|45066.27
22:57:10|45065.9
22:57:10|45064.14
22:57:11|45068.31
22:57:12|45065.35
22:57:13|45068.5
22:57:14|45066.69
22:57:15|45067.73
22:57:16|45067.08
22:57:18|45065.88
22:57:18|45065.88
22:57:19|45064.42
22:57:21|45064.42
22:57:21|45068.89
22:57:23|45068.89
22:57:23|45066.
22:57:25|45065.17
22:57:25|45064.01
22:57:27|45061.07
22:57:28|45058.68
22:57:28|45060.86
22:57:30|45062.32
22:57:30|45062.32
22:57:31|45065.01
22:57:32|45063.18
22:57:33|45063.32
22:57:34|45063.32
22:57:35|45063.84
22:57:37|45063.84
22:57:37|45063.84
22:57:38|45064.83
22:57:40|45063.84
22:57:42|45066.66
22:57:43|45066.67
22:57:44|45067.13
22:57:45|45055.1
22:57:46|45057.18
22:57:47|45057.18
22:57:48|45057.18
22:57:49|45057.18
22:57:50|45047.88
22:57:51|45050.
22:57:52|45049.97
22:57:53|45049.98
22:57:54|45052.2
22:57:55|45035.86
22:57:57|45033.79
22:57:58|45034.11
22:57:59|45030.
22:57:59|45031.46
22:58:01|45031.11
22:58:02|45028.01
22:58:02|45031.35
22:58:03|45026.53
22:58:05|45025.06
22:58:06|45026.46
22:58:06|45025.17
22:58:07|45023.88
22:58:09|45020.67
22:58:10|45020.67
22:58:10|45020.72
22:58:11|45021.74
22:58:13|45021.74
22:58:14|45021.86
22:58:15|45021.06
22:58:15|45021.06
22:58:17|45020.
22:58:17|45021.61
22:58:19|45018.35
22:58:20|45022.85
22:58:21|45020.27
22:58:22|45020.25
22:58:23|45020.25
22:58:23|45021.58
22:58:25|45021.11
22:58:26|45021.11
22:58:27|45021.11
22:58:28|45020.97
22:58:29|45019.66
22:58:30|45017.43
22:58:31|45017.43
22:58:32|45015.87
22:58:33|45015.87
22:58:34|45014.52
22:58:35|45014.61
22:58:36|45011.99
22:58:37|45008.25
22:58:38|45013.3
22:58:39|45010.22
22:58:40|45015.06
22:58:41|45015.5
22:58:43|45017.53
22:58:44|45016.97
22:58:45|45017.65
22:58:46|45024.
22:58:47|45026.05
22:58:48|45026.94
22:58:49|45028.97
22:58:50|45044.39
22:58:51|45046.36
22:58:53|45044.16
22:58:54|45047.34
22:58:55|45044.17
22:58:56|45045.74
22:58:57|45040.24
22:58:58|45040.24
22:58:59|45044.16
22:59:00|45047.97
22:59:01|45047.97
22:59:02|45047.1
22:59:03|45042.92
22:59:04|45045.81
22:59:05|45042.45
22:59:06|45042.45
22:59:07|45043.45
22:59:08|45044.45
22:59:09|45045.86
22:59:10|45045.99
22:59:11|45043.3
22:59:12|45046.4
22:59:13|45045.99
22:59:14|45045.99
22:59:15|45040.
22:59:16|45034.
22:59:17|45034.
22:59:18|45033.45
22:59:19|45032.8
22:59:20|45035.46
22:59:22|45035.2
22:59:22|45035.2
22:59:24|45036.46
22:59:25|45034.98
22:59:25|45032.53
22:59:27|45032.41
22:59:28|45033.02
22:59:29|45033.58
22:59:30|45033.99
22:59:30|45033.75
22:59:32|45034.98
22:59:33|45027.88
22:59:33|45031.05
22:59:35|45031.32
22:59:35|45031.59
22:59:36|45031.59
22:59:38|45033.71
22:59:39|45032.02
22:59:40|45032.02
22:59:41|45032.02
22:59:42|45033.66
22:59:44|45033.66
22:59:44|45035.1
22:59:46|45035.1
22:59:47|45035.1
22:59:48|45035.62
22:59:49|45034.9
22:59:50|45035.87
22:59:51|45035.57
22:59:52|45035.87
22:59:53|45034.72
22:59:54|45033.06
22:59:55|45036.
22:59:56|45036.
22:59:57|45034.17
22:59:58|45034.17
22:59:59|45037.74
23:00:00|45037.61
23:00:01|45041.87
23:00:02|45039.17
23:00:03|45044.19
23:00:04|45042.23
23:00:05|45041.55
23:00:06|45029.96
23:00:07|45026.41
23:00:08|45027.41
23:00:09|45017.15
23:00:10|45010.
23:00:11|45008.36
23:00:12|45013.08
23:00:13|45012.
23:00:14|45023.24
23:00:15|45029.92
23:00:16|45032.
23:00:17|45031.31
23:00:18|45031.19
23:00:19|45037.99
23:00:20|45038.01
23:00:21|45043.69
23:00:22|45045.55
23:00:23|45039.76
23:00:24|45031.19
23:00:25|45037.07
23:00:26|45038.11
23:00:27|45038.11
23:00:28|45037.24
23:00:29|45030.
23:00:30|45029.97
23:00:31|45029.26
23:00:32|45023.55
23:00:33|45025.13
23:00:34|45017.15
23:00:35|45015.65
23:00:36|45010.15
23:00:38|45010.73
23:00:38|45008.65
23:00:39|45002.01
23:00:40|45013.98
23:00:41|45017.93
23:00:43|45010.99
23:00:44|45023.01
23:00:45|45009.83
23:00:45|45000.
23:00:47|45006.
23:00:49|45016.14
23:00:50|45017.99
23:00:51|45012.12
23:00:53|45016.
23:00:53|45012.36
23:00:55|45012.12
23:00:55|45012.26
23:00:56|45012.12
23:00:57|45014.
23:00:58|45016.69
23:00:59|45023.77
23:01:01|45022.01
23:01:01|45022.
23:01:03|45026.23
23:01:03|45030.64
23:01:05|45026.
23:01:06|45028.82
23:01:07|45030.55
23:01:08|45030.22
23:01:09|45031.01
23:01:09|45037.24
23:01:11|45029.84
23:01:12|45031.86
23:01:12|45035.85
23:01:13|45030.52
23:01:15|45033.28
23:01:17|45038.
23:01:18|45037.19
23:01:18|45037.88
23:01:20|45040.1
23:01:21|45041.09
23:01:22|45041.21
23:01:22|45038.81
23:01:24|45029.19
23:01:24|45025.34
23:01:25|45021.92
23:01:27|45024.9
23:01:28|45022.39
23:01:29|45027.01
23:01:30|45017.73
23:01:30|45018.
23:01:31|45018.
23:01:32|45014.28
23:01:33|45016.
23:01:35|45007.9
23:01:35|45007.99
23:01:36|45010.
23:01:37|45016.64
23:01:39|45020.01
23:01:39|45021.87
23:01:40|45022.77
23:01:41|45024.
23:01:43|45029.07
23:01:43|45024.01
23:01:45|45024.01
23:01:47|45038.22
23:01:48|45036.13
23:01:50|45037.15
23:01:51|45041.99
23:01:52|45042.
23:01:54|45042.
23:01:55|45042.49
23:01:56|45039.72
23:01:56|45036.19
23:01:57|45036.19
23:01:58|45037.19
23:01:59|45037.19
23:02:01|45034.09
23:02:02|45027.65
23:02:03|45030.02
23:02:03|45023.87
23:02:04|45022.9
23:02:06|45020.36
23:02:06|45020.24
23:02:07|45020.36
23:02:09|45021.52
23:02:09|45020.
23:02:11|45021.06
23:02:11|45021.34
23:02:12|45022.12
23:02:13|45023.99
23:02:15|45022.01
23:02:16|45026.47
23:02:16|45020.96
23:02:18|45030.79
23:02:18|45033.86
23:02:19|45033.86
23:02:21|45045.45
23:02:21|45041.87
23:02:22|45042.01
23:02:24|45030.
23:02:24|45024.13
23:02:25|45026.
23:02:27|45027.22
23:02:28|45024.12
23:02:28|45023.01
23:02:30|45023.01
23:02:30|45025.72
23:02:31|45025.72
23:02:32|45025.31
23:02:33|45025.05
23:02:35|45026.14
23:02:35|45023.31
23:02:36|45023.45
23:02:37|45025.15
23:02:39|45026.12
23:02:40|45028.31
23:02:41|45028.31
23:02:42|45028.31
23:02:43|45028.31
23:02:44|45017.79
23:02:45|45020.35
23:02:47|45018.35
23:02:47|45024.
23:02:49|45028.09
23:02:50|45028.01
23:02:51|45026.55
23:02:53|45028.86
23:02:54|45034.
23:02:55|45036.
23:02:55|45036.14
23:02:56|45038.15
23:02:58|45040.93
23:02:58|45041.18
23:02:59|45038.62
23:03:01|45032.01
23:03:02|45028.26
23:03:03|45030.11
23:03:04|45029.99
23:03:05|45025.78
23:03:06|45025.03
23:03:07|45025.03
23:03:08|45025.03
23:03:09|45025.03
23:03:09|45020.97
23:03:11|45017.36
23:03:12|45017.99
23:03:12|45016.13
23:03:14|45019.25
23:03:14|45018.35
23:03:16|45014.92
23:03:17|45014.86
23:03:17|45014.98
23:03:19|45014.98
23:03:19|45014.98
23:03:20|45017.81
23:03:22|45015.64
23:03:23|45015.64
23:03:25|45009.6
23:03:25|45005.92
23:03:26|45004.14
23:03:27|45002.51
23:03:29|45000.25
23:03:30|45013.84
23:03:31|45017.87
23:03:31|45014.29
23:03:32|45018.
23:03:33|45013.96
23:03:35|45019.15
23:03:36|45013.72
23:03:36|45017.72
23:03:38|45017.72
23:03:39|45013.84
23:03:40|45015.88
23:03:41|45012.93
23:03:42|45003.46
23:03:43|45004.97
23:03:43|45003.79
23:03:45|45003.11
23:03:46|45003.61
23:03:48|45006.
23:03:49|45003.04
23:03:49|45001.98
23:03:51|44995.18
23:03:51|44997.87
23:03:53|44996.32
23:03:54|44998.09
23:03:55|44999.79
23:03:56|45002.02
23:03:57|45004.8
23:03:58|45009.07
23:03:59|45016.01
23:04:00|45018.41
23:04:01|45012.68
23:04:02|45004.15
23:04:03|45002.01
23:04:04|45002.01
23:04:05|45003.3
23:04:06|45002.09
23:04:07|45002.09
23:04:08|45002.39
23:04:09|45002.39
23:04:10|44998.29
23:04:11|44997.83
23:04:12|45001.09
23:04:14|44999.92
23:04:14|44999.92
23:04:15|44999.92
23:04:16|45000.5
23:04:17|45000.
23:04:19|45002.09
23:04:20|45002.01
23:04:20|45002.
23:04:21|45003.67
23:04:22|45002.09
23:04:23|45002.09
23:04:24|45000.
23:04:26|45000.
23:04:26|45020.35
23:04:27|45016.99
23:04:29|45020.16
23:04:29|45015.63
23:04:30|45012.75
23:04:31|45003.36
23:04:32|45002.95
23:04:33|45002.38
23:04:34|45003.28
23:04:35|45004.58
23:04:36|45011.18
23:04:37|45009.2
23:04:39|45010.15
23:04:39|45021.16
23:04:40|45018.52
23:04:41|45018.
23:04:42|45013.82
23:04:43|45002.09
23:04:45|45005.89
23:04:45|45005.89
23:04:47|45005.91
23:04:48|44997.55
23:04:50|44995.81
23:04:51|44996.28
23:04:52|44995.25
23:04:53|44991.98
23:04:54|44990.35
23:04:55|44991.57
23:04:56|44993.35
23:04:58|44990.27
23:04:58|44994.
23:05:00|44994.
23:05:00|44994.65
23:05:02|44989.97
23:05:03|44988.34
23:05:03|44992.18
23:05:04|44992.74
23:05:05|44989.61
23:05:07|44988.11
23:05:07|44990.25
23:05:09|44990.13
23:05:10|44988.59
23:05:10|44990.5
23:05:11|44989.49
23:05:12|44983.87
23:05:14|44985.23
23:05:14|44978.08
23:05:16|44980.19
23:05:17|44982.56
23:05:17|44980.11
23:05:19|44986.12
23:05:20|44986.
23:05:20|45000.
23:05:22|45001.94
23:05:23|45000.14
23:05:24|45011.07
23:05:25|45007.45
23:05:26|45008.27
23:05:27|45002.
23:05:28|45002.04
23:05:29|45000.
23:05:30|44995.01
23:05:31|45002.01
23:05:31|44999.99
23:05:32|44997.47
23:05:34|44997.68
23:05:35|44991.3
23:05:35|44990.9
23:05:36|44986.
23:05:37|44984.53
23:05:39|44990.74
23:05:40|44984.57
23:05:40|44986.
23:05:42|44989.46
23:05:42|44988.15
23:05:44|44990.8
23:05:44|44990.97
23:05:46|44990.4
23:05:47|44991.29
23:05:48|44991.29
23:05:50|44989.32
23:05:50|44990.
23:05:51|44988.13
23:05:53|45006.6
23:05:54|45006.21
23:05:54|45010.01
23:05:56|45010.11
23:05:57|45000.
23:05:57|45002.26
23:05:58|45002.
23:05:59|45002.
23:06:01|45007.01
23:06:01|45007.01
23:06:03|45022.
23:06:03|45020.72
23:06:04|45020.71
23:06:05|45020.26
23:06:07|45008.
23:06:08|45011.9
23:06:08|45010.9
23:06:10|45014.27
23:06:10|45012.
23:06:11|45012.
23:06:12|45002.63
23:06:13|44999.7
23:06:14|45003.43
23:06:15|45000.12
23:06:16|45003.79
23:06:18|45004.97
23:06:19|45001.39
23:06:19|45003.79
23:06:21|45000.29
23:06:22|45002.
23:06:23|45004.72
23:06:23|45006.26
23:06:24|45006.61
23:06:26|45005.87
23:06:26|45016.11
23:06:28|45020.17
23:06:29|45025.
23:06:29|45022.01
23:06:30|45017.68
23:06:31|45009.84
23:06:33|45010.
23:06:34|45010.
23:06:35|45014.59
23:06:36|45009.
23:06:37|45012.75
23:06:38|45015.33
23:06:39|45015.33
23:06:40|45015.33
23:06:41|45015.33
23:06:42|45014.33
23:06:43|45012.41
23:06:44|45012.41
23:06:45|45012.41
23:06:46|45012.41
23:06:47|45020.57
23:06:48|45017.01
23:06:49|45013.95
23:06:51|45013.92
23:06:52|45017.61
23:06:53|45015.22
23:06:54|45017.34
23:06:56|45029.29
23:06:57|45026.
23:06:58|45022.1
23:06:59|45021.87
23:06:59|45023.73
23:07:00|45025.61
23:07:02|45022.71
23:07:03|45021.06
23:07:04|45021.06
23:07:05|45023.15
23:07:06|45026.02
23:07:07|45029.59
23:07:08|45028.
23:07:09|45021.5
23:07:10|45024.3
23:07:11|45024.45
23:07:12|45016.19
23:07:13|45018.94
23:07:14|45018.
23:07:15|45020.26
23:07:15|45010.
23:07:17|45005.99
23:07:18|45010.14
23:07:19|45011.6
23:07:20|45020.54
23:07:21|45021.85
23:07:21|45022.14
23:07:22|45023.87
23:07:25|45013.37
23:07:25|45013.16
23:07:26|45006.94
23:07:27|45012.29
23:07:28|45012.
23:07:30|45011.99
23:07:30|45011.94
23:07:31|45014.67
23:07:32|45020.58
23:07:33|45015.94
23:07:35|45016.29
23:07:35|45013.77
23:07:36|45009.99
23:07:37|45009.99
23:07:39|45012.25
23:07:40|45014.71
23:07:41|45016.13
23:07:41|45013.86
23:07:42|45017.36
23:07:43|45014.99
23:07:44|45014.99
23:07:45|45012.12
23:07:47|45013.86
23:07:47|45020.01
23:07:48|45025.86
23:07:49|45024.13
23:07:51|45022.
23:07:52|45016.44
23:07:53|45012.72
23:07:54|45013.55
23:07:55|45019.27
23:07:56|45017.36
23:07:58|45020.65
23:07:59|45020.65
23:08:00|45017.87
23:08:00|45020.
23:08:02|45020.
23:08:03|45017.1
23:08:05|45019.05
23:08:05|45017.41
23:08:07|45016.97
23:08:07|45019.71
23:08:08|45017.28
23:08:09|45029.5
23:08:10|45026.85
23:08:11|45029.96
23:08:13|45028.97
23:08:14|45028.97
23:08:14|45026.
23:08:16|45024.
23:08:16|45019.38
23:08:18|45019.21
23:08:19|45020.
23:08:19|45015.87
23:08:21|45016.
23:08:22|45014.12
23:08:23|45016.8
23:08:24|45018.16
23:08:25|45020.01
23:08:26|45018.25
23:08:27|45018.12
23:08:27|45024.06
23:08:28|45024.06
23:08:30|45024.88
23:08:30|45021.2
23:08:31|45023.74
23:08:32|45021.63
23:08:34|45020.
23:08:34|45023.26
23:08:35|45023.26
23:08:36|45023.26
23:08:38|45027.2
23:08:38|45026.64
23:08:39|45026.09
23:08:41|45027.99
23:08:41|45034.14
23:08:42|45032.01
23:08:43|45036.35
23:08:45|45034.
23:08:45|45034.
23:08:47|45037.23
23:08:47|45038.77
23:08:49|45036.
23:08:49|45038.77
23:08:51|45036.01
23:08:52|45039.18
23:08:53|45041.88
23:08:54|45038.03
23:08:55|45037.7
23:08:56|45035.24
23:08:57|45032.13
23:08:58|45033.87
23:08:59|45034.79
23:09:00|45034.79
23:09:02|45036.65
23:09:03|45036.13
23:09:03|45036.28
23:09:05|45039.06
23:09:06|45039.18
23:09:07|45039.65
23:09:08|45039.3
23:09:09|45039.84
23:09:09|45040.03
23:09:11|45040.89
23:09:12|45038.7
23:09:13|45041.37
23:09:14|45041.72
23:09:14|45041.72
23:09:16|45041.88
23:09:17|45040.03
23:09:17|45038.96
23:09:19|45041.74
23:09:20|45040.12
23:09:21|45040.12
23:09:22|45043.61
23:09:22|45043.61
23:09:24|45043.88
23:09:25|45042.12
23:09:25|45043.18
23:09:27|45040.14
23:09:28|45044.74
23:09:29|45042.25
23:09:30|45045.18
23:09:31|45042.13
23:09:32|45044.6
23:09:33|45050.01
23:09:33|45046.96
23:09:35|45049.85
23:09:35|45053.42
23:09:36|45050.14
23:09:37|45051.15
23:09:39|45051.99
23:09:40|45052.26
23:09:41|45047.99
23:09:42|45049.72
23:09:43|45049.72
23:09:44|45048.16
23:09:45|45049.67
23:09:46|45048.67
23:09:47|45045.87
23:09:49|45047.07
23:09:50|45042.01
23:09:51|45046.83
23:09:52|45046.83
23:09:53|45046.13
23:09:54|45048.55
23:09:55|45048.13
23:09:56|45044.46
23:09:57|45044.46
23:09:58|45047.83
23:09:59|45046.64
23:10:00|45046.64
23:10:01|45051.34
23:10:02|45056.
23:10:04|45052.97
23:10:05|45055.68
23:10:06|45055.61
23:10:06|45055.1
23:10:08|45059.26
23:10:09|45056.7
23:10:10|45063.36
23:10:11|45059.51
23:10:13|45064.
23:10:13|45060.02
23:10:15|45056.13
23:10:15|45055.88
23:10:17|45054.13
23:10:17|45057.14
23:10:18|45053.9
23:10:19|45056.99
23:10:20|45056.72
23:10:22|45056.72
23:10:23|45053.9
23:10:23|45057.88
23:10:24|45060.06
23:10:26|45058.12
23:10:26|45059.24
23:10:27|45059.24
23:10:28|45060.42
23:10:30|45064.
23:10:31|45063.88
23:10:31|45063.88
23:10:32|45065.88
23:10:34|45062.79
23:10:35|45060.39
23:10:36|45063.42
23:10:36|45063.42
23:10:37|45063.42
23:10:38|45063.42
23:10:40|45063.88
23:10:40|45060.56
23:10:41|45067.01
23:10:42|45067.13
23:10:44|45068.89
23:10:44|45068.89
23:10:46|45065.88
23:10:47|45064.4
23:10:48|45065.74
23:10:48|45066.68
23:10:49|45063.14
23:10:50|45056.29
23:10:51|45049.97
23:10:53|45049.07
23:10:54|45049.55
23:10:56|45050.38
23:10:57|45053.58
23:10:57|45056.12
23:10:59|45058.01
23:11:00|45058.25
23:11:01|45061.1
23:11:02|45060.98
23:11:03|45053.58
23:11:05|45048.95
23:11:05|45046.12
23:11:06|45044.01
23:11:07|45043.85
23:11:08|45039.99
23:11:10|45037.01
23:11:10|45042.01
23:11:12|45037.33
23:11:12|45032.65
23:11:13|45032.
23:11:15|45028.54
23:11:15|45030.12
23:11:17|45031.99
23:11:18|45037.33
23:11:18|45041.51
23:11:20|45039.74
23:11:20|45039.91
23:11:22|45030.61
23:11:22|45029.78
23:11:23|45026.01
23:11:24|45023.73
23:11:26|45023.47
23:11:26|45021.77
23:11:27|45023.99
23:11:28|45024.
23:11:29|45021.77
23:11:30|45024.43
23:11:31|45026.48
23:11:32|45027.48
23:11:33|45037.01
23:11:34|45033.88
23:11:35|45030.89
23:11:36|45029.42
23:11:37|45030.16
23:11:38|45029.88
23:11:39|45027.68
23:11:40|45023.62
23:11:41|45023.99
23:11:42|45023.99
23:11:43|45025.94
23:11:45|45025.94
23:11:45|45023.77
23:11:46|45024.78
23:11:48|45027.29
23:11:49|45028.64
23:11:49|45027.95
23:11:50|45033.88
23:11:52|45036.06
23:11:53|45034.93
23:11:54|45032.
23:11:55|45031.82
23:11:56|45031.74
23:11:58|45030.73
23:11:58|45030.58
23:11:59|45030.86
23:12:00|45026.48
23:12:01|45017.88
23:12:03|45017.2
23:12:04|45017.2
23:12:04|45023.9
23:12:05|45020.07
23:12:07|45020.05
23:12:07|45023.77
23:12:09|45025.74
23:12:09|45025.59
23:12:10|45027.88
23:12:12|45018.86
23:12:13|45021.74
23:12:13|45027.99
23:12:15|45032.18
23:12:16|45030.
23:12:17|45028.45
23:12:18|45026.85
23:12:19|45023.27
23:12:20|45027.2
23:12:21|45027.2
23:12:22|45026.48
23:12:23|45027.19
23:12:24|45026.9
23:12:25|45030.75
23:12:26|45028.13
23:12:27|45031.9
23:12:28|45029.8
23:12:29|45031.34
23:12:30|45034.28
23:12:31|45036.05
23:12:32|45035.03
23:12:33|45036.89
23:12:34|45041.3
23:12:35|45034.83
23:12:36|45033.14
23:12:37|45033.21
23:12:38|45031.19
23:12:39|45033.
23:12:40|45035.21
23:12:41|45036.12
23:12:42|45035.25
23:12:43|45035.25
23:12:44|45032.38
23:12:45|45041.99
23:12:46|45041.99
23:12:47|45042.
23:12:48|45037.32
23:12:49|45039.55
23:12:50|45039.55
23:12:51|45035.4
23:12:52|45035.4
23:12:53|45031.19
23:12:54|45031.19
23:12:55|45034.22
23:12:57|45037.12
23:12:58|45037.32
23:12:59|45037.27
23:13:00|45040.03
23:13:01|45040.03
23:13:02|45040.03
23:13:03|45039.88
23:13:04|45041.99
23:13:05|45038.15
23:13:06|45040.78
23:13:07|45040.78
23:13:08|45034.61
23:13:09|45035.43
23:13:10|45036.64
23:13:11|45034.14
23:13:12|45036.23
23:13:14|45034.39
23:13:15|45034.65
23:13:16|45036.22
23:13:16|45037.37
23:13:18|45037.37
23:13:19|45039.6
23:13:20|45039.51
23:13:21|45038.75
23:13:22|45040.17
23:13:23|45040.17
23:13:23|45040.17
23:13:25|45034.79
23:13:26|45035.86
23:13:27|45029.19
23:13:28|45031.21
23:13:28|45030.12
23:13:30|45033.13
23:13:30|45037.05
23:13:32|45035.92
23:13:33|45035.92
23:13:35|45038.35
23:13:36|45044.28
23:13:36|45047.66
23:13:37|45052.
23:13:39|45046.05
23:13:40|45047.42
23:13:40|45048.77
23:13:41|45049.88
23:13:42|45049.88
23:13:43|45049.88
23:13:44|45051.18
23:13:45|45051.06
23:13:47|45049.5
23:13:48|45052.7
23:13:48|45052.14
23:13:49|45051.44
23:13:50|45053.75
23:13:52|45053.
23:13:52|45053.
23:13:54|45053.
23:13:54|45053.44
23:13:55|45051.29
23:13:56|45045.09
23:13:58|45046.01
23:14:00|45046.01
23:14:01|45040.
23:14:01|45038.62
23:14:02|45039.32
23:14:03|45041.46
23:14:05|45039.62
23:14:06|45039.62
23:14:07|45036.45
23:14:08|45035.78
23:14:09|45039.99
23:14:10|45040.91
23:14:11|45038.03
23:14:12|45036.35
23:14:13|45036.67
23:14:14|45035.27
23:14:15|45035.27
23:14:17|45041.08
23:14:17|45041.08
23:14:19|45038.8
23:14:20|45038.8
23:14:21|45048.
23:14:22|45050.94
23:14:23|45049.43
23:14:24|45049.43
23:14:24|45045.75
23:14:26|45045.74
23:14:26|45047.37
23:14:27|45047.37
23:14:30|45046.15
23:14:30|45052.26
23:14:32|45052.26
23:14:33|45047.88
23:14:34|45046.01
23:14:34|45048.94
23:14:35|45048.94
23:14:36|45045.25
23:14:38|45043.42
23:14:39|45038.8
23:14:39|45040.97
23:14:40|45038.94
23:14:41|45037.01
23:14:42|45037.82
23:14:44|45039.15
23:14:44|45039.15
23:14:45|45039.15
23:14:46|45039.15
23:14:47|45037.82
23:14:48|45037.82
23:14:49|45039.71
23:14:50|45038.12
23:14:51|45036.9
23:14:53|45039.78
23:14:53|45039.78
23:14:54|45041.2
23:14:56|45045.99
23:14:56|45045.71
23:14:58|45043.76
23:15:00|45045.88
23:15:01|45038.45
23:15:01|45020.5
23:15:04|45013.88
23:15:05|45024.95
23:15:06|45020.
23:15:07|45016.01
23:15:08|45022.19
23:15:08|45018.31
23:15:10|45022.01
23:15:11|45022.01
23:15:13|45018.
23:15:13|45018.
23:15:15|45022.12
23:15:16|45022.12
23:15:16|45030.41
23:15:17|45030.
23:15:18|45029.87
23:15:19|45026.04
23:15:21|45021.11
23:15:21|45021.62
23:15:22|45022.01
23:15:24|45025.88
23:15:25|45025.88
23:15:25|45023.77
23:15:27|45020.34
23:15:27|45025.1
23:15:28|45024.19
23:15:29|45024.01
23:15:30|45024.4
23:15:32|45031.9
23:15:32|45026.46
23:15:34|45029.38
23:15:35|45029.38
23:15:36|45029.38
23:15:36|45027.88
23:15:37|45027.76
23:15:39|45027.76
23:15:40|45032.1
23:15:41|45032.06
23:15:42|45030.
23:15:42|45025.24
23:15:43|45025.17
23:15:45|45024.45
23:15:46|45028.7
23:15:46|45029.19
23:15:48|45029.19
23:15:49|45029.88
23:15:50|45028.4
23:15:51|45028.39
23:15:52|45031.43
23:15:52|45031.43
23:15:54|45031.9
23:15:55|45030.43
23:15:56|45030.55
23:15:57|45029.43
23:15:57|45029.43
23:16:00|45029.43
23:16:01|45031.68
23:16:03|45031.8
23:16:04|45031.8
23:16:05|45031.8
23:16:06|45028.01
23:16:06|45028.31
23:16:08|45028.31
23:16:08|45026.56
23:16:10|45032.91
23:16:10|45031.19
23:16:11|45034.34
23:16:13|45034.34
23:16:13|45032.
23:16:14|45032.
23:16:16|45032.
23:16:17|45031.9
23:16:18|45034.38
23:16:19|45032.02
23:16:20|45029.76
23:16:21|45029.76
23:16:22|45031.42
23:16:23|45031.42
23:16:25|45031.42
23:16:26|45031.42
23:16:26|45031.42
23:16:27|45032.13
23:16:28|45039.27
23:16:30|45039.8
23:16:31|45040.47
23:16:31|45039.58
23:16:33|45038.25
23:16:34|45043.05
23:16:35|45042.01
23:16:36|45041.87
23:16:36|45041.87
23:16:38|45043.67
23:16:38|45041.22
23:16:39|45043.58
23:16:41|45043.58
23:16:42|45043.45
23:16:42|45047.85
23:16:44|45044.36
23:16:44|45042.32
23:16:46|45042.32
23:16:46|45041.24
23:16:47|45041.69
23:16:48|45041.69
23:16:49|45044.26
23:16:51|45044.27
23:16:52|45044.27
23:16:53|45045.88
23:16:53|45043.48
23:16:54|45043.48
23:16:55|45042.74
23:16:57|45043.48
23:16:57|45043.48
23:16:59|45043.48
23:17:00|45043.56
23:17:01|45043.56
23:17:02|45047.56
23:17:03|45045.88
23:17:04|45047.54
23:17:06|45041.39
23:17:07|45040.58
23:17:08|45039.88
23:17:08|45032.62
23:17:10|45035.3
23:17:10|45033.98
23:17:12|45037.73
23:17:13|45038.94
23:17:14|45038.94
23:17:15|45040.24
23:17:15|45040.24
23:17:16|45043.56
23:17:18|45050.82
23:17:18|45049.45
23:17:20|45048.
23:17:21|45049.73
23:17:22|45050.95
23:17:22|45052.21
23:17:24|45051.99
23:17:25|45050.01
23:17:25|45058.
23:17:27|45056.43
23:17:27|45060.65
23:17:29|45057.26
23:17:30|45057.02
23:17:31|45058.63
23:17:32|45058.63
23:17:33|45058.63
23:17:34|45058.76
23:17:35|45065.37
23:17:36|45065.37
23:17:37|45066.64
23:17:38|45065.48
23:17:39|45064.42
23:17:40|45066.64
23:17:41|45066.22
23:17:42|45066.01
23:17:43|45066.01
23:17:45|45072.01
23:17:46|45070.88
23:17:46|45071.12
23:17:48|45075.55
23:17:49|45075.69
23:17:49|45076.77
23:17:50|45075.35
23:17:51|45076.17
23:17:52|45077.05
23:17:53|45076.79
23:17:54|45079.9
23:17:55|45078.27
23:17:56|45077.42
23:17:57|45079.75
23:17:59|45078.52
23:18:00|45079.64
23:18:01|45084.71
23:18:03|45082.12
23:18:03|45084.74
23:18:04|45084.78
23:18:05|45086.
23:18:06|45086.
23:18:08|45086.
23:18:08|45084.12
23:18:09|45085.07
23:18:10|45085.19
23:18:12|45084.7
23:18:12|45087.49
23:18:13|45085.07
23:18:14|45086.57
23:18:16|45087.5
23:18:17|45083.19
23:18:17|45083.78
23:18:19|45083.87
23:18:21|45084.52
23:18:21|45086.1
23:18:22|45092.88
23:18:23|45093.28
23:18:25|45092.24
23:18:26|45095.28
23:18:26|45098.15
23:18:27|45099.65
23:18:29|45104.82
23:18:30|45097.91
23:18:30|45097.08
23:18:31|45096.92
23:18:32|45096.01
23:18:33|45096.01
23:18:35|45103.07
23:18:35|45100.29
23:18:36|45096.69
23:18:38|45096.69
23:18:38|45099.18
23:18:40|45088.
23:18:40|45087.61
23:18:42|45087.34
23:18:42|45083.72
23:18:44|45085.99
23:18:45|45085.22
23:18:46|45084.13
23:18:47|45086.04
23:18:47|45086.04
23:18:49|45086.35
23:18:49|45088.93
23:18:50|45094.
23:18:52|45091.49
23:18:53|45086.
23:18:54|45088.
23:18:54|45089.45
23:18:55|45091.52
23:18:57|45097.66
23:18:58|45097.66
23:18:58|45101.16
23:19:00|45098.
23:19:01|45091.98
23:19:01|45096.76
23:19:03|45094.54
23:19:04|45093.88
23:19:05|45092.05
23:19:06|45097.16
23:19:07|45097.97
23:19:08|45090.23
23:19:09|45087.06
23:19:10|45088.18
23:19:12|45089.62
23:19:13|45091.99
23:19:14|45093.01
23:19:15|45093.53
23:19:15|45090.18
23:19:17|45091.59
23:19:18|45089.75
23:19:19|45089.75
23:19:19|45089.75
23:19:20|45092.81
23:19:21|45091.54
23:19:23|45091.54
23:19:23|45091.8
23:19:24|45091.24
23:19:26|45092.89
23:19:26|45090.4
23:19:27|45090.4
23:19:28|45094.08
23:19:30|45093.54
23:19:30|45093.54
23:19:31|45093.54
23:19:32|45093.54
23:19:33|45090.
23:19:34|45090.
23:19:36|45086.89
23:19:36|45079.97
23:19:37|45080.
23:19:38|45073.84
23:19:39|45074.02
23:19:41|45073.23
23:19:41|45072.4
23:19:42|45063.95
23:19:43|45064.03
23:19:44|45065.71
23:19:45|45068.54
23:19:47|45068.13
23:19:47|45068.25
23:19:49|45068.12
23:19:50|45069.71
23:19:51|45068.4
23:19:52|45069.69
23:19:52|45067.31
23:19:53|45067.99
23:19:54|45073.56
23:19:55|45067.99
23:19:57|45067.99
23:19:57|45063.78
23:19:58|45064.98
23:20:00|45062.66
23:20:01|45056.95
23:20:01|45050.34
23:20:03|45047.14
23:20:05|45049.99
23:20:06|45052.55
23:20:07|45051.38
23:20:08|45051.38
23:20:10|45045.79
23:20:11|45045.79
23:20:12|45048.
23:20:13|45039.64
23:20:14|45040.
23:20:15|45033.55
23:20:16|45035.49
23:20:17|45031.99
23:20:18|45026.12
23:20:18|45025.27
23:20:20|45025.98
23:20:21|45024.
23:20:22|45029.31
23:20:22|45034.61
23:20:24|45034.99
23:20:24|45032.
23:20:26|45036.05
23:20:28|45032.13
23:20:30|45036.
23:20:30|45036.
23:20:32|45030.82
23:20:33|45034.7
23:20:35|45026.48
23:20:36|45023.96
23:20:36|45025.97
23:20:38|45021.99
23:20:39|45021.96
23:20:40|45023.15
23:20:41|45023.15
23:20:41|45022.
23:20:43|45022.
23:20:44|45022.
23:20:45|45022.41
23:20:46|45020.35
23:20:48|45020.12
23:20:49|45020.12
23:20:49|45020.12
23:20:52|45021.86
23:20:53|45020.24
23:20:54|45021.74
23:20:55|45021.74
23:20:56|45022.23
23:20:57|45020.13
23:20:58|45022.
23:20:59|45022.
23:20:59|45020.85
23:21:01|45021.85
23:21:02|45020.
23:21:03|45017.53
23:21:04|45016.15
23:21:05|45023.14
23:21:06|45033.05
23:21:07|45030.
23:21:08|45034.63
23:21:08|45034.64
23:21:10|45035.87
23:21:11|45034.26
23:21:12|45035.57
23:21:13|45033.51
23:21:14|45031.87
23:21:14|45031.99
23:21:16|45032.99
23:21:17|45034.34
23:21:18|45032.56
23:21:19|45033.52
23:21:21|45032.83
23:21:21|45030.68
23:21:22|45030.11
23:21:24|45028.72
23:21:25|45034.61
23:21:25|45037.96
23:21:27|45044.01
23:21:27|45043.31
23:21:29|45040.83
23:21:31|45044.13
23:21:32|45044.33
23:21:33|45041.09
23:21:34|45041.06
23:21:36|45042.
23:21:37|45042.
23:21:38|45041.06
23:21:38|45041.06
23:21:40|45037.01
23:21:41|45039.76
23:21:41|45042.01
23:21:43|45039.54
23:21:44|45040.03
23:21:44|45040.03
23:21:45|45039.61
23:21:47|45039.61
23:21:48|45039.61
23:21:48|45041.88
23:21:50|45041.88
23:21:50|45041.88
23:21:52|45042.38
23:21:52|45051.66
23:21:54|45052.32
23:21:55|45054.22
23:21:56|45052.83
23:21:57|45050.
23:21:58|45048.16
23:22:00|45049.17
23:22:01|45048.
23:22:02|45049.29
23:22:03|45049.9
23:22:04|45049.5
23:22:06|45048.04
23:22:07|45039.97
23:22:08|45040.56
23:22:08|45037.11
23:22:09|45039.39
23:22:10|45039.63
23:22:12|45037.01
23:22:13|45037.99
23:22:14|45035.31
23:22:15|45032.33
23:22:16|45033.88
23:22:16|45037.33
23:22:17|45034.45
23:22:18|45034.45
23:22:20|45033.88
23:22:21|45034.44
23:22:21|45034.32
23:22:23|45034.32
23:22:24|45037.56
23:22:25|45040.08
23:22:25|45045.08
23:22:27|45043.99
23:22:28|45044.
23:22:29|45045.56
23:22:30|45044.
23:22:30|45045.6
23:22:33|45040.03
23:22:34|45040.03
23:22:35|45045.72
23:22:36|45045.
23:22:36|45043.62
23:22:37|45044.61
23:22:38|45049.9
23:22:40|45046.62
23:22:40|45047.38
23:22:42|45046.13
23:22:42|45045.55
23:22:44|45043.74
23:22:44|45045.04
23:22:46|45044.34
23:22:46|45041.68
23:22:48|45041.51
23:22:49|45043.47
23:22:49|45042.13
23:22:51|45042.13
23:22:52|45045.73
23:22:53|45049.75
23:22:54|45052.8
23:22:55|45055.28
23:22:56|45055.16
23:22:57|45055.88
23:22:58|45055.74
23:22:59|45055.61
23:23:00|45053.91
23:23:01|45052.46
23:23:02|45047.96
23:23:04|45050.87
23:23:05|45063.91
23:23:06|45065.96
23:23:07|45062.97
23:23:08|45067.72
23:23:09|45072.
23:23:10|45072.13
23:23:11|45072.14
23:23:12|45071.59
23:23:13|45070.78
23:23:13|45068.38
23:23:15|45072.
23:23:15|45072.12
23:23:17|45076.57
23:23:18|45073.
23:23:19|45068.79
23:23:20|45068.79
23:23:21|45068.59
23:23:22|45070.6
23:23:23|45075.13
23:23:24|45075.6
23:23:25|45075.2
23:23:26|45075.28
23:23:27|45078.01
23:23:28|45076.04
23:23:29|45076.
23:23:30|45075.58
23:23:31|45077.73
23:23:33|45077.73
23:23:34|45073.39
23:23:36|45072.9
23:23:36|45072.9
23:23:37|45073.98
23:23:38|45073.98
23:23:39|45075.82
23:23:40|45072.01
23:23:41|45069.06
23:23:42|45071.46
23:23:44|45072.
23:23:45|45069.68
23:23:46|45069.87
23:23:47|45066.46
23:23:48|45072.55
23:23:49|45073.32
23:23:50|45073.32
23:23:50|45068.13
23:23:53|45070.26
23:23:53|45071.85
23:23:55|45073.45
23:23:56|45074.75
23:23:56|45074.75
23:23:57|45074.
23:23:59|45068.56
23:24:00|45067.7
23:24:00|45067.71
23:24:02|45077.97
23:24:03|45079.93
23:24:04|45083.96
23:24:05|45087.56
23:24:06|45080.91
23:24:07|45080.91
23:24:08|45080.98
23:24:09|45089.85
23:24:10|45087.42
23:24:11|45088.54
23:24:12|45085.88
23:24:13|45085.25
23:24:14|45083.98
23:24:15|45084.34
23:24:16|45084.78
23:24:17|45070.01
23:24:18|45072.09
23:24:19|45074.88
23:24:20|45074.75
23:24:21|45075.49
23:24:22|45077.65
23:24:23|45077.65
23:24:24|45079.07
23:24:25|45079.07
23:24:26|45085.
23:24:27|45087.98
23:24:28|45086.
23:24:29|45082.94
23:24:30|45083.54
23:24:31|45085.86
23:24:32|45085.86
23:24:34|45088.37
23:24:35|45088.86
23:24:37|45086.1
23:24:39|45082.54
23:24:39|45083.06
23:24:41|45085.87
23:24:42|45083.16
23:24:43|45083.16
23:24:43|45087.14
23:24:45|45084.28
23:24:45|45085.24
23:24:47|45085.61
23:24:47|45085.61
23:24:48|45085.29
23:24:49|45083.39
23:24:50|45083.39
23:24:53|45084.76
23:24:54|45083.52
23:24:55|45082.48
23:24:56|45082.
23:24:57|45078.87
23:24:58|45081.46
23:24:59|45081.46
23:25:00|45081.73
23:25:01|45084.47
23:25:02|45088.03
23:25:02|45090.23
23:25:04|45090.12
23:25:05|45086.1
23:25:07|45083.58
23:25:07|45087.51
23:25:08|45087.51
23:25:09|45085.88
23:25:10|45084.26
23:25:12|45084.26
23:25:13|45085.07
23:25:13|45082.45
23:25:15|45086.35
23:25:15|45087.09
23:25:16|45090.86
23:25:17|45088.13
23:25:18|45086.72
23:25:19|45085.97
23:25:21|45089.76
23:25:22|45087.32
23:25:23|45088.25
23:25:23|45088.37
23:25:25|45089.62
23:25:26|45090.86
23:25:27|45091.8
23:25:28|45095.14
23:25:29|45104.42
23:25:30|45096.01
23:25:32|45097.06
23:25:33|45093.01
23:25:33|45098.13
23:25:34|45097.91
23:25:36|45094.49
23:25:37|45093.13
23:25:37|45094.31
23:25:39|45095.31
23:25:40|45096.19
23:25:41|45093.8
23:25:42|45092.9
23:25:44|45094.6
23:25:44|45087.98
23:25:46|45083.96
23:25:46|45077.73
23:25:47|45079.07
23:25:48|45079.01
23:25:50|45080.64
23:25:51|45081.63
23:25:51|45080.65
23:25:52|45082.39
23:25:54|45079.99
23:25:55|45076.82
23:25:56|45076.82
23:25:57|45076.82
23:25:59|45076.82
23:26:00|45076.82
23:26:01|45077.27
23:26:02|45082.39
23:26:03|45080.68
23:26:05|45082.37
23:26:05|45082.25
23:26:07|45080.93
23:26:07|45078.9
23:26:09|45083.05
23:26:09|45083.05
23:26:11|45078.9
23:26:12|45078.9
23:26:13|45078.38
23:26:14|45081.61
23:26:15|45081.61
23:26:16|45081.43
23:26:17|45079.88
23:26:18|45079.88
23:26:19|45074.29
23:26:20|45078.86
23:26:21|45078.86
23:26:23|45078.74
23:26:23|45078.74
23:26:25|45077.74
23:26:25|45077.74
23:26:26|45077.58
23:26:28|45078.54
23:26:29|45084.12
23:26:29|45087.65
23:26:31|45092.27
23:26:32|45092.08
23:26:33|45091.
23:26:33|45088.05
23:26:34|45077.99
23:26:36|45074.4
23:26:37|45072.03
23:26:38|45073.17
23:26:38|45074.65
23:26:39|45074.89
23:26:40|45080.04
23:26:42|45078.36
23:26:43|45082.39
23:26:43|45076.16
23:26:44|45077.97
23:26:45|45075.38
23:26:46|45063.87
23:26:47|45059.55
23:26:48|45059.
23:26:49|45059.99
23:26:50|45054.06
23:26:52|45056.99
23:26:53|45048.37
23:26:53|45049.09
23:26:54|45054.82
23:26:56|45052.98
23:26:57|45042.
23:26:58|45040.29
23:26:59|45041.13
23:27:00|45036.84
23:27:01|45037.32
23:27:03|45038.89
23:27:03|45040.89
23:27:05|45040.89
23:27:05|45041.49
23:27:06|45035.09
23:27:08|45028.53
23:27:08|45030.1
23:27:10|45029.98
23:27:10|45030.11
23:27:12|45028.81
23:27:13|45026.
23:27:14|45023.99
23:27:14|45025.73
23:27:15|45022.41
23:27:17|45025.68
23:27:18|45026.77
23:27:19|45029.79
23:27:20|45023.14
23:27:20|45028.78
23:27:22|45025.32
23:27:22|45024.11
23:27:24|45030.01
23:27:25|45029.76
23:27:26|45028.3
23:27:27|45030.07
23:27:27|45031.81
23:27:29|45029.87
23:27:30|45029.23
23:27:30|45029.23
23:27:31|45024.54
23:27:33|45024.54
23:27:34|45028.56
23:27:35|45030.36
23:27:35|45030.49
23:27:37|45029.99
23:27:37|45031.12
23:27:39|45031.12
23:27:39|45030.12
23:27:41|45031.52
23:27:41|45031.9
23:27:43|45030.42
23:27:44|45031.93
23:27:45|45031.93
23:27:46|45030.7
23:27:46|45030.69
23:27:48|45030.69
23:27:49|45032.3
23:27:49|45032.48
23:27:51|45027.98
23:27:52|45023.14
23:27:53|45027.7
23:27:54|45023.9
23:27:54|45024.46
23:27:55|45026.48
23:27:57|45027.41
23:27:57|45028.76
23:28:00|45026.52
23:28:01|45025.04
23:28:02|45025.04
23:28:03|45024.83
23:28:04|45025.52
23:28:05|45021.56
23:28:06|45022.36
23:28:07|45020.
23:28:08|45018.9
23:28:09|45019.43
23:28:10|45019.87
23:28:11|45019.87
23:28:12|45020.76
23:28:13|45017.06
23:28:14|45018.47
23:28:15|45019.87
23:28:16|45019.28
23:28:17|45020.57
23:28:18|45022.58
23:28:19|45022.22
23:28:20|45022.22
23:28:21|45018.14
23:28:22|45020.8
23:28:23|45022.29
23:28:24|45024.
23:28:25|45022.12
23:28:26|45022.51
23:28:27|45020.
23:28:28|45020.
23:28:29|45020.95
23:28:30|45021.1
23:28:31|45021.1
23:28:32|45023.15
23:28:33|45020.99
23:28:34|45020.57
23:28:35|45020.68
23:28:36|45020.8
23:28:37|45019.46
23:28:38|45018.74
23:28:39|45016.01
23:28:40|45014.43
23:28:41|45014.43
23:28:42|45019.56
23:28:43|45020.
23:28:44|45020.
23:28:45|45021.66
23:28:46|45020.12
23:28:48|45018.4
23:28:49|45018.4
23:28:49|45016.72
23:28:50|45019.73
23:28:51|45016.7
23:28:53|45020.49
23:28:54|45020.49
23:28:54|45020.25
23:28:56|45021.28
23:28:57|45021.28
23:28:57|45021.28
23:28:58|45024.12
23:28:59|45022.09
23:29:01|45021.67
23:29:01|45020.13
23:29:03|45020.13
23:29:04|45019.91
23:29:05|45023.14
23:29:06|45021.06
23:29:07|45018.77
23:29:08|45018.77
23:29:09|45024.45
23:29:09|45022.12
23:29:11|45026.49
23:29:12|45025.49
23:29:13|45025.49
23:29:14|45025.49
23:29:15|45027.32
23:29:16|45027.32
23:29:17|45026.12
23:29:17|45029.19
23:29:19|45026.46
23:29:20|45026.84
23:29:21|45026.84
23:29:22|45026.97
23:29:23|45026.97
23:29:23|45030.69
23:29:25|45021.96
23:29:26|45020.37
23:29:27|45020.01
23:29:28|45020.68
23:29:29|45022.
23:29:30|45023.77
23:29:31|45022.52
23:29:32|45024.01
23:29:33|45022.93
23:29:34|45022.81
23:29:35|45022.81
23:29:36|45022.81
23:29:37|45020.35
23:29:38|45020.35
23:29:39|45020.35
23:29:40|45019.53
23:29:41|45022.25
23:29:42|45022.24
23:29:43|45022.24
23:29:44|45025.67
23:29:46|45026.03
23:29:46|45024.7
23:29:47|45025.88
23:29:49|45025.88
23:29:49|45024.88
23:29:50|45025.31
23:29:51|45025.31
23:29:52|45026.21
23:29:53|45024.01
23:29:55|45024.45
23:29:55|45023.18
23:29:57|45023.18
23:29:57|45023.18
23:29:59|45024.24
23:30:00|45026.48
23:30:01|45024.26
23:30:02|45024.5
23:30:04|45021.17
23:30:05|45021.97
23:30:06|45022.93
23:30:07|45022.93
23:30:09|45015.62
23:30:10|45015.83
23:30:10|45011.41
23:30:12|45013.23
23:30:13|45013.23
23:30:14|45012.08
23:30:15|45016.3
23:30:15|45016.7
23:30:17|45017.45
23:30:18|45020.55
23:30:18|45019.14
23:30:19|45021.29
23:30:20|45018.66
23:30:21|45014.04
23:30:23|45014.28
23:30:24|45013.17
23:30:25|45015.02
23:30:26|45013.94
23:30:27|45018.12
23:30:28|45016.39
23:30:29|45019.19
23:30:29|45020.23
23:30:31|45021.87
23:30:32|45017.88
23:30:33|45017.53
23:30:34|45014.13
23:30:35|45012.22
23:30:36|45014.21
23:30:37|45012.78
23:30:38|45014.25
23:30:39|45014.24
23:30:40|45012.36
23:30:41|45016.7
23:30:42|45015.51
23:30:43|45014.37
23:30:44|45015.53
23:30:45|45014.24
23:30:46|45015.41
23:30:47|45013.55
23:30:48|45013.43
23:30:49|45012.54
23:30:50|45012.15
23:30:51|45011.62
23:30:52|45012.
23:30:53|45010.55
23:30:54|45007.48
23:30:55|45007.91
23:30:56|45007.64
23:30:57|45007.65
23:30:58|45006.
23:30:59|45005.31
23:31:00|45005.31
23:31:01|45008.
23:31:03|45003.88
23:31:04|45001.22
23:31:05|44998.77
23:31:06|44996.94
23:31:07|44998.
23:31:08|44997.04
23:31:09|45000.95
23:31:10|44999.04
23:31:11|44998.82
23:31:13|45001.1
23:31:14|45001.1
23:31:15|45008.94
23:31:15|45005.99
23:31:16|45005.99
23:31:17|45006.37
23:31:19|45006.29
23:31:19|45006.45
23:31:21|45004.8
23:31:22|45004.8
23:31:23|45003.96
23:31:24|45002.02
23:31:25|45000.
23:31:26|45000.31
23:31:27|45000.31
23:31:27|45005.99
23:31:29|45005.99
23:31:30|45005.99
23:31:32|45000.
23:31:32|45000.
23:31:33|44999.39
23:31:34|44999.39
23:31:36|45003.07
23:31:37|45004.12
23:31:37|45005.09
23:31:39|45005.09
23:31:39|45003.56
23:31:41|45002.89
23:31:41|45006.08
23:31:42|45006.19
23:31:43|45006.
23:31:45|45006.
23:31:46|45006.13
23:31:46|45015.99
23:31:48|45019.73
23:31:48|45015.24
23:31:49|45014.73
23:31:51|45007.69
23:31:52|45014.11
23:31:53|45013.87
23:31:54|45012.26
23:31:55|45012.26
23:31:56|45012.26
23:31:57|45012.73
23:31:58|45014.84
23:31:59|45012.38
23:32:00|45012.38
23:32:01|45010.91
23:32:02|45010.91
23:32:03|45012.01
23:32:05|45012.13
23:32:05|45012.53
23:32:07|45010.
23:32:08|45010.09
23:32:09|45008.96
23:32:10|45009.87
23:32:11|45009.87
23:32:11|45009.09
23:32:12|45007.96
23:32:14|45005.98
23:32:14|45008.4
23:32:16|45008.72
23:32:17|45006.28
23:32:18|45006.37
23:32:19|45003.87
23:32:19|45000.14
23:32:21|44998.77
23:32:21|45001.28
23:32:22|44998.78
23:32:24|44992.
23:32:24|44987.05
23:32:25|44989.16
23:32:26|44987.03
23:32:27|44992.9
23:32:29|44983.3
23:32:30|44981.85
23:32:30|44980.97
23:32:32|44980.97
23:32:33|44976.
23:32:34|44974.85
23:32:35|44974.62
23:32:36|44975.4
23:32:37|44970.03
23:32:38|44977.5
23:32:39|44979.88
23:32:39|44978.42
23:32:41|44977.93
23:32:42|44977.99
23:32:43|44978.
23:32:43|44980.
23:32:44|44979.87
23:32:46|44975.67
23:32:47|44975.67
23:32:48|44974.46
23:32:49|44970.95
23:32:50|44970.7
23:32:51|44968.98
23:32:52|44965.74
23:32:53|44971.28
23:32:54|44970.9
23:32:55|44971.55
23:32:56|44968.27
23:32:57|44971.
23:32:58|44970.12
23:32:59|44963.82
23:33:00|44961.17
23:33:01|44961.29
23:33:02|44961.55
23:33:03|44966.43
23:33:04|44965.27
23:33:05|44982.
23:33:06|44986.09
23:33:07|44983.11
23:33:08|44985.88
23:33:09|44989.04
23:33:10|44985.75
23:33:11|44986.01
23:33:13|44987.73
23:33:13|44989.99
23:33:15|44989.87
23:33:15|44997.22
23:33:16|44990.25
23:33:17|44993.37
23:33:19|44999.82
23:33:20|44996.16
23:33:20|44996.63
23:33:21|44996.63
23:33:23|44998.64
23:33:23|45000.01
23:33:24|45000.44
23:33:26|45004.8
23:33:27|45001.69
23:33:27|44999.85
23:33:29|45006.8
23:33:30|45006.8
23:33:31|45005.21
23:33:32|45005.21
23:33:33|45006.44
23:33:34|45003.87
23:33:34|45002.5
23:33:36|44999.29
23:33:37|44997.1
23:33:38|45001.21
23:33:39|45001.21
23:33:40|45000.15
23:33:41|45002.82
23:33:42|45005.7
23:33:43|45006.38
23:33:43|45004.01
23:33:45|45005.68
23:33:45|45000.71
23:33:47|45000.71
23:33:48|45000.71
23:33:49|45004.08
23:33:50|45002.07
23:33:51|45002.07
23:33:51|45002.07
23:33:52|45002.09
23:33:54|45005.83
23:33:55|45000.75
23:33:55|45004.25
23:33:57|45002.12
23:33:58|45002.12
23:33:59|45001.17
23:34:00|44998.01
23:34:01|45003.33
23:34:02|44998.01
23:34:03|44997.35
23:34:04|44996.69
23:34:06|44994.49
23:34:07|44993.86
23:34:07|44990.26
23:34:09|44991.73
23:34:09|44988.71
23:34:11|44991.17
23:34:11|44981.18
23:34:13|44978.5
23:34:14|44976.88
23:34:15|44981.01
23:34:16|44977.93
23:34:17|44981.75
23:34:18|44980.54
23:34:19|44984.01
23:34:20|44984.49
23:34:21|44979.
23:34:22|44982.57
23:34:23|44983.75
23:34:24|44983.75
23:34:25|44984.9
23:34:26|44985.1
23:34:27|44980.29
23:34:28|44977.48
23:34:29|44981.82
23:34:31|44975.99
23:34:32|44978.
23:34:32|44970.84
23:34:33|44973.88
23:34:34|44981.64
23:34:36|44980.14
23:34:36|44979.59
23:34:38|44978.01
23:34:38|44979.29
23:34:39|44984.01
23:34:40|44987.85
23:34:42|44984.
23:34:43|44986.38
23:34:44|44981.01
23:34:44|44980.
23:34:45|44980.46
23:34:46|44980.58
23:34:48|44977.79
23:34:48|44978.14
23:34:49|44978.14
23:34:50|44979.74
23:34:51|44979.17
23:34:52|44974.01
23:34:54|44981.88
23:34:54|44981.91
23:34:55|44984.87
23:34:57|44984.3
23:34:57|44984.54
23:34:58|44979.67
23:34:59|44977.99
23:35:00|44975.84
23:35:01|44976.55
23:35:02|44978.88
23:35:03|44980.
23:35:04|44979.45
23:35:06|44979.
23:35:07|44975.4
23:35:08|44971.88
23:35:10|44966.99
23:35:10|44967.46
23:35:11|44968.97
23:35:13|44968.85
23:35:13|44970.
23:35:15|44969.88
23:35:16|44969.88
23:35:17|44969.69
23:35:17|44970.92
23:35:18|44971.61
23:35:20|44971.48
23:35:21|44974.89
23:35:21|44977.23
23:35:22|44976.13
23:35:24|44975.93
23:35:25|44977.6
23:35:27|44982.3
23:35:27|44977.77
23:35:28|44977.77
23:35:30|44977.77
23:35:30|44977.77
23:35:32|44985.65
23:35:32|44984.18
23:35:33|44986.02
23:35:34|44985.88
23:35:36|44983.42
23:35:37|44984.64
23:35:37|44987.73
23:35:38|44986.02
23:35:40|44986.02
23:35:40|44984.35
23:35:41|44988.04
23:35:43|44984.45
23:35:43|44984.45
23:35:44|44984.33
23:35:45|44981.52
23:35:47|44981.52
23:35:47|44987.54
23:35:49|44987.03
23:35:49|44981.88
23:35:51|44981.88
23:35:51|44981.63
23:35:52|44981.63
23:35:53|44980.49
23:35:54|44980.49
23:35:56|44980.49
23:35:56|44982.76
23:35:58|44982.76
23:35:59|44984.45
23:36:00|44984.45
23:36:01|44983.88
23:36:02|44977.19
23:36:03|44979.04
23:36:04|44978.01
23:36:05|44979.81
23:36:06|44978.48
23:36:08|44975.38
23:36:09|44970.54
23:36:11|44972.03
23:36:11|44972.02
23:36:13|44970.23
23:36:14|44966.4
23:36:15|44968.45
23:36:15|44972.84
23:36:16|44968.25
23:36:17|44971.79
23:36:19|44972.
23:36:19|44974.52
23:36:21|44976.01
23:36:22|44980.01
23:36:22|44976.14
23:36:23|44976.12
23:36:25|44975.09
23:36:25|44975.87
23:36:27|44974.01
23:36:27|44974.01
23:36:28|44973.48
23:36:29|44972.32
23:36:30|44970.42
23:36:32|44985.19
23:36:33|44981.85
23:36:33|44978.98
23:36:35|44983.19
23:36:35|44980.43
23:36:37|44980.13
23:36:37|44985.3
23:36:38|44983.8
23:36:40|44985.1
23:36:40|44982.13
23:36:42|44983.88
23:36:42|44983.76
23:36:43|44983.76
23:36:44|44983.76
23:36:46|44983.76
23:36:47|44983.76
23:36:47|44974.91
23:36:48|44975.59
23:36:49|44981.01
23:36:51|44979.29
23:36:51|44981.67
23:36:53|44981.67
23:36:53|44980.09
23:36:54|44980.09
23:36:56|44980.09
23:36:56|44976.72
23:36:58|44976.72
23:36:58|44976.72
23:37:00|44976.72
23:37:00|44977.1
23:37:01|44978.12
23:37:02|44975.09
23:37:03|44973.86
23:37:04|44973.75
23:37:05|44973.75
23:37:06|44973.75
23:37:08|44964.01
23:37:09|44966.39
23:37:11|44963.19
23:37:11|44962.06
23:37:13|44963.72
23:37:14|44961.79
23:37:15|44961.45
23:37:17|44960.12
23:37:18|44962.47
23:37:19|44966.84
23:37:20|44966.1
23:37:21|44966.85
23:37:22|44966.85
23:37:22|44969.88
23:37:24|44965.86
23:37:24|44965.02
23:37:26|44965.85
23:37:26|44965.85
23:37:27|44970.64
23:37:28|44971.97
23:37:30|44956.12
23:37:30|44955.12
23:37:32|44956.23
23:37:33|44956.79
23:37:34|44951.32
23:37:34|44937.77
23:37:35|44939.87
23:37:37|44942.
23:37:38|44936.25
23:37:39|44937.53
23:37:40|44922.46
23:37:41|44924.13
23:37:41|44929.1
23:37:43|44926.12
23:37:44|44927.36
23:37:45|44927.64
23:37:45|44920.
23:37:47|44924.
23:37:48|44925.54
23:37:49|44925.76
23:37:50|44925.63
23:37:51|44920.59
23:37:52|44919.94
23:37:53|44917.97
23:37:54|44918.54
23:37:55|44918.54
23:37:56|44918.98
23:37:57|44918.39
23:37:58|44921.23
23:37:59|44923.55
23:38:00|44923.88
23:38:01|44924.83
23:38:02|44927.49
23:38:03|44931.17
23:38:04|44934.59
23:38:06|44932.34
23:38:06|44930.46
23:38:07|44931.88
23:38:08|44929.34
23:38:09|44930.11
23:38:11|44932.94
23:38:12|44931.99
23:38:13|44928.53
23:38:14|44929.19
23:38:15|44928.15
23:38:16|44930.89
23:38:17|44933.45
23:38:18|44933.37
23:38:19|44934.59
23:38:20|44925.21
23:38:21|44926.22
23:38:22|44913.14
23:38:23|44915.02
23:38:24|44912.12
23:38:25|44905.21
23:38:26|44902.01
23:38:27|44902.64
23:38:28|44903.14
23:38:29|44902.07
23:38:30|44898.
23:38:31|44895.72
23:38:32|44900.
23:38:33|44900.02
23:38:34|44907.59
23:38:35|44915.
23:38:36|44916.07
23:38:37|44912.79
23:38:38|44910.64
23:38:39|44908.
23:38:40|44910.92
23:38:41|44908.14
23:38:42|44910.17
23:38:43|44903.53
23:38:44|44899.57
23:38:45|44899.
23:38:46|44897.88
23:38:47|44900.82
23:38:48|44900.82
23:38:49|44898.81
23:38:50|44898.81
23:38:51|44904.
23:38:52|44899.31
23:38:53|44899.06
23:38:54|44902.21
23:38:55|44901.84
23:38:56|44899.45
23:38:57|44901.43
23:38:58|44903.31
23:39:00|44903.8
23:39:01|44899.46
23:39:02|44900.68
23:39:03|44903.18
23:39:03|44918.04
23:39:05|44914.01
23:39:05|44911.76
23:39:06|44915.13
23:39:07|44914.28
23:39:08|44918.1
23:39:10|44920.25
23:39:11|44918.
23:39:12|44918.4
23:39:13|44920.02
23:39:14|44923.17
23:39:15|44923.37
23:39:16|44923.24
23:39:17|44922.
23:39:18|44921.99
23:39:19|44921.09
23:39:21|44924.06
23:39:21|44918.8
23:39:22|44916.09
23:39:23|44921.11
23:39:24|44921.11
23:39:26|44921.66
23:39:27|44926.
23:39:28|44922.26
23:39:30|44925.04
23:39:30|44918.86
23:39:31|44921.53
23:39:33|44924.36
23:39:34|44922.93
23:39:35|44927.16
23:39:35|44926.24
23:39:36|44921.56
23:39:37|44922.31
23:39:38|44925.1
23:39:40|44925.1
23:39:40|44923.79
23:39:42|44924.36
23:39:43|44925.41
23:39:44|44926.49
23:39:44|44924.6
23:39:45|44926.21
23:39:47|44922.54
23:39:48|44921.09
23:39:48|44919.78
23:39:50|44910.16
23:39:51|44910.17
23:39:51|44911.78
23:39:52|44913.19
23:39:54|44916.93
23:39:54|44916.37
23:39:56|44916.37
23:39:56|44918.05
23:39:58|44918.05
23:39:58|44918.05
23:39:59|44918.17
23:40:01|44917.57
23:40:01|44918.67
23:40:02|44923.16
23:40:03|44924.51
23:40:05|44929.45
23:40:05|44929.19
23:40:06|44928.47
23:40:07|44928.33
23:40:09|44929.88
23:40:09|44926.49
23:40:10|44928.24
23:40:12|44929.06
23:40:14|44928.86
23:40:15|44927.03
23:40:16|44925.62
23:40:17|44926.49
23:40:19|44934.
23:40:20|44932.13
23:40:20|44937.56
23:40:21|44936.87
23:40:23|44936.79
23:40:24|44938.12
23:40:24|44938.12
23:40:26|44935.89
23:40:27|44940.24
23:40:28|44940.12
23:40:29|44940.21
23:40:30|44938.49
23:40:31|44936.01
23:40:32|44931.36
23:40:34|44929.19
23:40:35|44929.86
23:40:35|44926.77
23:40:37|44929.18
23:40:37|44925.
23:40:38|44927.05
23:40:40|44929.99
23:40:40|44927.99
23:40:42|44928.
23:40:42|44928.98
23:40:43|44928.2
23:40:44|44926.54
23:40:46|44930.92
23:40:47|44930.92
23:40:47|44935.
23:40:49|44941.2
23:40:50|44935.87
23:40:51|44937.74
23:40:51|44937.74
23:40:52|44940.13
23:40:54|44943.78
23:40:54|44943.78
23:40:56|44946.16
23:40:56|44939.99
23:40:58|44939.31
23:40:59|44939.31
23:40:59|44948.
23:41:00|44943.18
23:41:02|44944.1
23:41:02|44941.58
23:41:04|44940.
23:41:05|44940.68
23:41:06|44948.09
23:41:07|44948.01
23:41:08|44946.48
23:41:09|44947.7
23:41:09|44948.33
23:41:11|44948.98
23:41:13|44952.
23:41:14|44950.
23:41:15|44947.25
23:41:17|44953.34
23:41:18|44953.07
23:41:19|44952.51
23:41:19|44953.17
23:41:20|44954.31
23:41:22|44953.63
23:41:23|44949.79
23:41:24|44954.56
23:41:24|44955.71
23:41:26|44956.19
23:41:26|44959.34
23:41:28|44961.02
23:41:28|44957.88
23:41:29|44959.68
23:41:31|44961.17
23:41:32|44959.69
23:41:33|44959.81
23:41:33|44960.
23:41:34|44960.12
23:41:35|44960.39
23:41:37|44960.38
23:41:37|44962.29
23:41:38|44962.29
23:41:39|44957.95
23:41:41|44956.66
23:41:42|44957.43
23:41:42|44954.
23:41:43|44954.
23:41:45|44946.71
23:41:46|44943.88
23:41:46|44938.05
23:41:47|44938.21
23:41:48|44938.08
23:41:50|44935.87
23:41:51|44936.27
23:41:51|44939.3
23:41:52|44939.3
23:41:53|44940.
23:41:54|44940.
23:41:56|44940.
23:41:57|44939.88
23:41:57|44940.59
23:41:58|44941.88
23:42:00|44937.99
23:42:01|44934.71
23:42:01|44937.51
23:42:03|44937.51
23:42:04|44934.72
23:42:05|44936.72
23:42:05|44939.29
23:42:07|44936.81
23:42:08|44937.29
23:42:09|44940.35
23:42:09|44940.35
23:42:10|44937.28
23:42:11|44937.48
23:42:12|44936.27
23:42:14|44932.19
23:42:15|44931.72
23:42:15|44929.99
23:42:17|44927.2
23:42:18|44926.
23:42:18|44928.98
23:42:20|44932.
23:42:20|44928.98
23:42:22|44928.98
23:42:22|44929.17
23:42:24|44929.88
23:42:25|44932.2
23:42:27|44930.61
23:42:27|44935.05
23:42:29|44933.76
23:42:30|44933.62
23:42:30|44933.62
23:42:31|44933.62
23:42:33|44933.62
23:42:33|44934.
23:42:35|44937.38
23:42:36|44937.88
23:42:36|44934.61
23:42:38|44936.8
23:42:38|44934.59
23:42:39|44937.74
23:42:40|44937.74
23:42:41|44935.06
23:42:42|44937.99
23:42:43|44930.68
23:42:44|44929.99
23:42:46|44930.81
23:42:46|44931.38
23:42:47|44931.38
23:42:48|44931.38
23:42:50|44928.07
23:42:50|44925.
23:42:51|44929.9
23:42:52|44930.23
23:42:53|44932.84
23:42:55|44930.
23:42:56|44932.52
23:42:56|44932.52
23:42:58|44932.
23:42:59|44932.
23:42:59|44932.12
23:43:00|44931.89
23:43:01|44932.12
23:43:03|44934.13
23:43:03|44933.31
23:43:04|44932.12
23:43:06|44936.69
23:43:06|44937.29
23:43:08|44932.39
23:43:09|44932.39
23:43:10|44934.78
23:43:11|44936.31
23:43:11|44933.2
23:43:12|44936.19
23:43:14|44936.31
23:43:15|44936.12
23:43:16|44932.
23:43:18|44930.63
23:43:18|44930.63
23:43:19|44930.63
23:43:20|44930.
23:43:22|44926.4
23:43:23|44928.85
23:43:24|44926.7
23:43:24|44929.19
23:43:26|44931.54
23:43:27|44931.54
23:43:28|44926.22
23:43:29|44928.37
23:43:30|44928.01
23:43:31|44935.42
23:43:32|44934.
23:43:34|44930.07
23:43:35|44929.53
23:43:35|44928.12
23:43:37|44928.04
23:43:39|44927.69
23:43:40|44923.
23:43:40|44921.
23:43:42|44921.37
23:43:43|44923.16
23:43:44|44927.35
23:43:45|44923.68
23:43:45|44923.79
23:43:47|44923.79
23:43:48|44921.53
23:43:49|44921.53
23:43:49|44919.62
23:43:51|44916.15
23:43:52|44915.72
23:43:53|44916.
23:43:54|44914.
23:43:55|44918.43
23:43:56|44915.98
23:43:57|44917.45
23:43:58|44911.86
23:43:58|44911.88
23:44:00|44911.88
23:44:01|44907.36
23:44:02|44904.48
23:44:03|44904.14
23:44:04|44901.85
23:44:05|44898.19
23:44:05|44897.58
23:44:06|44897.57
23:44:08|44893.47
23:44:09|44893.7
23:44:10|44891.61
23:44:10|44892.24
23:44:12|44897.77
23:44:13|44894.84
23:44:14|44894.84
23:44:16|44899.09
23:44:17|44896.25
23:44:18|44900.75
23:44:18|44900.
23:44:20|44900.61
23:44:21|44898.95
23:44:22|44902.31
23:44:22|44898.17
23:44:24|44901.36
23:44:25|44892.54
23:44:26|44896.29
23:44:27|44894.45
23:44:28|44894.
23:44:29|44897.71
23:44:29|44895.88
23:44:31|44892.
23:44:32|44891.
23:44:32|44878.65
23:44:33|44875.99
23:44:34|44871.93
23:44:36|44877.75
23:44:37|44871.24
23:44:38|44873.93
23:44:39|44874.09
23:44:40|44874.
23:44:41|44870.
23:44:42|44870.41
23:44:43|44854.74
23:44:44|44857.68
23:44:45|44859.16
23:44:46|44872.
23:44:47|44869.91
23:44:48|44870.27
23:44:49|44869.27
23:44:50|44878.
23:44:52|44878.24
23:44:53|44884.55
23:44:54|44884.67
23:44:54|44890.
23:44:55|44891.85
23:44:56|44890.
23:44:57|44890.
23:44:59|44893.15
23:44:59|44890.
23:45:00|44891.99
23:45:02|44890.05
23:45:02|44891.88
23:45:03|44891.15
23:45:04|44897.03
23:45:06|44899.1
23:45:06|44893.08
23:45:07|44890.55
23:45:08|44895.99
23:45:10|44896.45
23:45:10|44898.59
23:45:12|44897.28
23:45:12|44897.28
23:45:14|44900.7
23:45:14|44900.32
23:45:16|44899.
23:45:18|44894.95
23:45:18|44896.
23:45:19|44897.7
23:45:21|44895.85
23:45:22|44892.87
23:45:23|44896.08
23:45:24|44897.32
23:45:24|44897.32
23:45:25|44897.32
23:45:27|44896.16
23:45:27|44897.5
23:45:29|44897.32
23:45:30|44894.09
23:45:31|44896.41
23:45:31|44897.99
23:45:33|44899.49
23:45:34|44900.16
23:45:35|44898.16
23:45:36|44897.23
23:45:36|44897.22
23:45:38|44898.
23:45:39|44897.24
23:45:40|44900.58
23:45:40|44895.1
23:45:42|44895.13
23:45:43|44894.35
23:45:44|44890.
23:45:45|44889.
23:45:46|44892.12
23:45:47|44892.28
23:45:48|44894.14
23:45:49|44892.88
23:45:50|44892.53
23:45:51|44892.
23:45:52|44891.74
23:45:53|44894.
23:45:54|44894.
23:45:55|44893.96
23:45:56|44892.
23:45:57|44886.12
23:45:58|44887.05
23:45:59|44889.23
23:46:00|44894.
23:46:01|44891.98
23:46:02|44888.58
23:46:03|44889.8
23:46:04|44894.3
23:46:05|44892.65
23:46:07|44892.65
23:46:07|44891.47
23:46:09|44892.25
23:46:09|44891.88
23:46:11|44894.12
23:46:11|44896.27
23:46:12|44894.71
23:46:13|44894.71
23:46:14|44891.39
23:46:15|44890.82
23:46:17|44893.97
23:46:18|44893.52
23:46:20|44894.
23:46:21|44890.01
23:46:21|44889.71
23:46:23|44886.01
23:46:24|44887.53
23:46:24|44887.82
23:46:25|44886.75
23:46:27|44886.92
23:46:28|44886.35
23:46:29|44886.78
23:46:30|44880.4
23:46:31|44880.04
23:46:32|44884.13
23:46:33|44885.99
23:46:34|44890.16
23:46:36|44905.88
23:46:36|44901.69
23:46:38|44902.18
23:46:38|44899.59
23:46:40|44901.19
23:46:41|44901.19
23:46:42|44899.72
23:46:43|44896.28
23:46:44|44898.76
23:46:45|44901.76
23:46:45|44901.4
23:46:47|44900.1
23:46:48|44896.79
23:46:49|44901.4
23:46:50|44899.86
23:46:51|44899.86
23:46:52|44901.47
23:46:52|44899.86
23:46:53|44899.49
23:46:54|44899.96
23:46:55|44901.74
23:46:56|44900.25
23:46:58|44901.88
23:46:59|44901.88
23:47:00|44901.88
23:47:00|44900.6
23:47:02|44901.88
23:47:03|44899.49
23:47:04|44891.39
23:47:05|44892.91
23:47:05|44888.65
23:47:07|44886.18
23:47:08|44884.77
23:47:09|44885.97
23:47:09|44889.6
23:47:10|44889.73
23:47:11|44891.26
23:47:13|44890.24
23:47:14|44890.24
23:47:14|44896.13
23:47:15|44896.13
23:47:16|44894.13
23:47:19|44891.21
23:47:20|44892.65
23:47:21|44895.99
23:47:22|44895.99
23:47:23|44896.36
23:47:25|44895.05
23:47:26|44891.58
23:47:26|44891.58
23:47:27|44893.75
23:47:29|44892.
23:47:30|44893.87
23:47:31|44893.87
23:47:32|44896.
23:47:33|44894.12
23:47:33|44894.12
23:47:35|44892.55
23:47:36|44890.01
23:47:37|44890.27
23:47:38|44887.74
23:47:39|44887.87
23:47:40|44888.99
23:47:41|44888.65
23:47:42|44888.77
23:47:43|44890.27
23:47:44|44888.
23:47:45|44888.
23:47:46|44884.07
23:47:47|44879.88
23:47:48|44877.05
23:47:49|44875.
23:47:50|44877.58
23:47:51|44879.84
23:47:52|44868.49
23:47:53|44866.15
23:47:54|44866.01
23:47:55|44868.08
23:47:56|44868.05
23:47:57|44869.48
23:47:58|44868.
23:47:59|44867.04
23:48:00|44863.44
23:48:01|44865.27
23:48:02|44861.69
23:48:03|44861.89
23:48:04|44862.01
23:48:05|44862.27
23:48:06|44862.92
23:48:07|44864.
23:48:08|44864.
23:48:09|44867.31
23:48:10|44872.49
23:48:11|44883.61
23:48:12|44874.
23:48:13|44870.12
23:48:14|44874.12
23:48:15|44877.
23:48:16|44878.92
23:48:17|44878.93
23:48:18|44873.97
23:48:20|44876.
23:48:20|44877.09
23:48:21|44877.16
23:48:22|44880.77
23:48:24|44876.
23:48:25|44877.89
23:48:26|44878.25
23:48:27|44882.32
23:48:28|44884.26
23:48:29|44889.86
23:48:30|44888.12
23:48:31|44888.12
23:48:32|44889.27
23:48:34|44889.27
23:48:35|44886.
23:48:36|44882.82
23:48:37|44882.69
23:48:38|44886.29
23:48:39|44886.29
23:48:40|44885.73
23:48:41|44887.82
23:48:42|44893.74
23:48:43|44893.74
23:48:44|44891.88
23:48:44|44892.31
23:48:46|44891.39
23:48:46|44888.69
23:48:48|44892.31
23:48:49|44889.89
23:48:49|44890.06
23:48:51|44888.15
23:48:52|44891.71
23:48:53|44893.61
23:48:54|44895.1
23:48:55|44890.29
23:48:56|44890.
23:48:57|44890.
23:48:58|44890.
23:49:00|44894.14
23:49:00|44891.64
23:49:02|44895.11
23:49:03|44895.82
23:49:03|44895.82
23:49:04|44889.09
23:49:06|44888.69
23:49:06|44887.
23:49:07|44886.69
23:49:08|44889.95
23:49:10|44889.95
23:49:10|44889.96
23:49:12|44884.
23:49:13|44884.29
23:49:13|44883.98
23:49:14|44886.
23:49:16|44886.
23:49:17|44889.26
23:49:17|44883.38
23:49:18|44885.74
23:49:20|44885.74
23:49:22|44885.87
23:49:24|44895.11
23:49:25|44895.11
23:49:26|44891.56
23:49:27|44895.59
23:49:28|44891.39
23:49:29|44892.
23:49:30|44892.
23:49:31|44887.86
23:49:32|44888.66
23:49:33|44888.66
23:49:34|44888.66
23:49:35|44887.74
23:49:36|44885.95
23:49:37|44886.44
23:49:38|44887.64
23:49:39|44888.69
23:49:40|44883.94
23:49:41|44885.98
23:49:42|44887.74
23:49:43|44887.74
23:49:44|44892.06
23:49:45|44889.48
23:49:46|44894.09
23:49:47|44894.09
23:49:48|44892.77
23:49:49|44894.08
23:49:50|44894.76
23:49:51|44894.13
23:49:52|44893.58
23:49:53|44888.99
23:49:54|44889.9
23:49:55|44886.
23:49:56|44886.
23:49:57|44887.71
23:49:58|44887.58
23:49:59|44885.32
23:50:00|44887.29
23:50:01|44882.41
23:50:02|44877.89
23:50:03|44875.07
23:50:04|44877.38
23:50:05|44877.72
23:50:06|44870.94
23:50:07|44869.45
23:50:08|44869.31
23:50:09|44873.03
23:50:10|44872.
23:50:11|44878.27
23:50:12|44883.83
23:50:13|44888.87
23:50:14|44885.05
23:50:15|44893.8
23:50:17|44888.02
23:50:17|44889.89
23:50:18|44889.89
23:50:20|44893.17
23:50:22|44902.68
23:50:22|44898.14
23:50:24|44900.01
23:50:25|44905.
23:50:27|44905.27
23:50:28|44906.73
23:50:28|44906.77
23:50:30|44913.49
23:50:30|44911.22
23:50:32|44905.84
23:50:33|44904.69
23:50:34|44904.69
23:50:34|44904.48
23:50:36|44901.93
23:50:37|44904.43
23:50:37|44905.03
23:50:39|44904.77
23:50:40|44907.59
23:50:40|44910.01
23:50:42|44913.95
23:50:43|44916.48
23:50:43|44913.42
23:50:44|44913.7
23:50:46|44912.
23:50:46|44914.65
23:50:47|44915.72
23:50:48|44915.59
23:50:50|44914.84
23:50:51|44920.36
23:50:51|44919.06
23:50:53|44920.11
23:50:54|44922.12
23:50:54|44920.96
23:50:55|44924.14
23:50:56|44922.12
23:50:58|44925.38
23:50:59|44928.68
23:51:00|44931.05
23:51:01|44930.3
23:51:02|44928.24
23:51:03|44928.17
23:51:04|44927.92
23:51:05|44932.6
23:51:06|44932.85
23:51:07|44933.49
23:51:08|44932.
23:51:09|44937.53
23:51:10|44938.5
23:51:11|44940.98
23:51:12|44940.72
23:51:13|44940.1
23:51:14|44940.57
23:51:15|44943.3
23:51:16|44941.88
23:51:17|44939.72
23:51:18|44938.59
23:51:19|44943.87
23:51:20|44943.87
23:51:21|44943.87
23:51:22|44944.35
23:51:23|44939.73
23:51:25|44939.74
23:51:26|44936.01
23:51:27|44939.52
23:51:29|44942.89
23:51:29|44945.15
23:51:30|44945.36
23:51:32|44943.32
23:51:32|44945.15
23:51:34|44942.98
23:51:35|44943.01
23:51:36|44943.85
23:51:37|44943.85
23:51:38|44943.91
23:51:39|44946.03
23:51:40|44955.49
23:51:41|44953.57
23:51:42|44950.47
23:51:43|44948.72
23:51:44|44950.01
23:51:45|44950.
23:51:46|44950.15
23:51:47|44952.26
23:51:47|44957.73
23:51:49|44956.45
23:51:49|44958.32
23:51:51|44958.64
23:51:52|44960.
23:51:53|44961.14
23:51:54|44956.58
23:51:55|44957.88
23:51:56|44958.78
23:51:57|44953.94
23:51:58|44954.
23:51:58|44955.99
23:52:00|44955.75
23:52:01|44961.85
23:52:02|44961.85
23:52:04|44957.05
23:52:05|44957.88
23:52:06|44960.97
23:52:06|44960.02
23:52:08|44962.7
23:52:09|44956.68
23:52:09|44960.41
23:52:10|44962.52
23:52:12|44963.81
23:52:12|44964.16
23:52:13|44962.17
23:52:14|44962.17
23:52:15|44962.17
23:52:17|44966.
23:52:17|44960.28
23:52:18|44963.39
23:52:19|44963.88
23:52:20|44965.57
23:52:22|44965.88
23:52:23|44959.99
23:52:25|44958.66
23:52:25|44964.9
23:52:27|44965.81
23:52:28|44965.26
23:52:29|44967.16
23:52:30|44966.01
23:52:30|44968.97
23:52:31|44971.47
23:52:33|44971.36
23:52:34|44969.69
23:52:35|44967.04
23:52:35|44974.
23:52:36|44972.13
23:52:37|44970.12
23:52:38|44970.12
23:52:39|44975.99
23:52:41|44976.
23:52:42|44976.13
23:52:42|44979.29
23:52:43|44977.19
23:52:45|44979.23
23:52:45|44981.38
23:52:47|44982.
23:52:47|44980.29
23:52:49|44982.12
23:52:50|44982.12
23:52:51|44985.61
23:52:52|44983.81
23:52:53|44984.
23:52:54|44985.58
23:52:55|44982.79
23:52:56|44982.79
23:52:56|44984.12
23:52:58|44984.88
23:52:59|44985.77
23:53:00|44985.77
23:53:01|44985.77
23:53:02|44983.12
23:53:04|44980.13
23:53:05|44985.57
23:53:05|44984.12
23:53:07|44986.54
23:53:07|44986.
23:53:08|45012.
23:53:09|45020.04
23:53:10|45018.46
23:53:11|45021.26
23:53:13|45023.52
23:53:13|45025.96
23:53:14|45032.01
23:53:15|45042.06
23:53:16|45037.88
23:53:17|45037.87
23:53:18|45040.74
23:53:19|45038.79
23:53:20|45042.06
23:53:21|45041.69
23:53:22|45040.03
23:53:24|45039.92
23:53:25|45034.32
23:53:27|45024.9
23:53:27|45025.99
23:53:29|45026.87
23:53:30|45022.74
23:53:31|45027.99
23:53:32|45029.99
23:53:33|45027.77
23:53:34|45029.47
23:53:35|45027.14
23:53:36|45029.19
23:53:37|45026.61
23:53:38|45020.2
23:53:39|45023.87
23:53:40|45027.99
23:53:41|45025.8
23:53:42|45025.87
23:53:44|45028.
23:53:45|45029.62
23:53:46|45031.84
23:53:46|45028.83
23:53:47|45028.83
23:53:48|45029.9
23:53:50|45028.
23:53:50|45027.03
23:53:52|45031.87
23:53:52|45029.33
23:53:53|45028.01
23:53:55|45037.27
23:53:55|45035.83
23:53:57|45045.73
23:53:58|45036.5
23:53:58|45038.94
23:53:59|45036.
23:54:01|45036.
23:54:01|45027.
23:54:03|45025.01
23:54:04|45025.86
23:54:05|45017.92
23:54:06|45016.01
23:54:07|45018.6
23:54:07|45012.
23:54:09|45017.2
23:54:10|45015.28
23:54:11|45008.96
23:54:12|45009.48
23:54:13|45013.2
23:54:13|45009.
23:54:14|45010.94
23:54:16|45017.42
23:54:17|45019.56
23:54:17|45019.28
23:54:19|45018.03
23:54:19|45022.13
23:54:21|45020.7
23:54:21|45020.69
23:54:23|45024.02
23:54:24|45024.01
23:54:25|45024.
23:54:26|45027.39
23:54:28|45031.2
23:54:29|45024.61
23:54:30|45027.35
23:54:31|45024.01
23:54:32|45029.04
23:54:33|45026.05
23:54:34|45024.06
23:54:36|45023.87
23:54:37|45022.96
23:54:37|45021.87
23:54:39|45019.29
23:54:39|45020.36
23:54:40|45023.07
23:54:42|45024.24
23:54:42|45024.52
23:54:44|45022.
23:54:44|45022.
23:54:45|45021.81
23:54:47|45021.27
23:54:47|45020.02
23:54:48|45019.57
23:54:49|45025.59
23:54:50|45016.14
23:54:51|45014.12
23:54:52|45014.12
23:54:54|45014.24
23:54:54|45017.38
23:54:56|45018.15
23:54:56|45017.92
23:54:58|45018.
23:54:58|45018.
23:54:59|45018.35
23:55:00|45018.51
23:55:01|45020.81
23:55:03|45016.73
23:55:03|45022.12
23:55:05|45020.36
23:55:06|45020.46
23:55:07|45020.58
23:55:07|45023.6
23:55:09|45023.3
23:55:09|45027.36
23:55:11|45037.71
23:55:11|45034.57
23:55:12|45036.49
23:55:13|45035.08
23:55:14|45038.71
23:55:16|45035.88
23:55:16|45035.88
23:55:17|45035.43
23:55:19|45032.72
23:55:19|45029.04
23:55:21|45018.35
23:55:21|45021.16
23:55:22|45017.64
23:55:23|45022.
23:55:25|45016.69
23:55:26|45017.99
23:55:27|45016.
23:55:28|45015.88
23:55:29|45015.88
23:55:30|45010.77
23:55:32|45009.
23:55:33|45009.99
23:55:34|45013.3
23:55:36|45008.69
23:55:36|45009.61
23:55:38|45013.3
23:55:39|45010.
23:55:39|45013.87
23:55:41|45008.98
23:55:41|45009.62
23:55:42|45011.7
23:55:44|45011.57
23:55:44|45011.76
23:55:46|45013.08
23:55:46|45013.18
23:55:48|45013.86
23:55:49|45016.69
23:55:49|45013.78
23:55:50|45013.18
23:55:51|45012.93
23:55:52|45010.69
23:55:53|45008.63
23:55:55|45008.17
23:55:56|45008.17
23:55:56|45008.17
23:55:57|45004.79
23:55:59|45001.87
23:55:59|45003.99
23:56:01|45008.8
23:56:01|45006.44
23:56:02|45005.73
23:56:04|45009.06
23:56:05|45008.53
23:56:05|45009.88
23:56:06|45009.88
23:56:07|45011.61
23:56:08|45011.96
23:56:09|45008.
23:56:10|45010.07
23:56:11|45008.01
23:56:12|45008.96
23:56:13|45008.96
23:56:14|45008.96
23:56:15|45010.24
23:56:16|45010.
23:56:18|45010.
23:56:19|45010.
23:56:19|45010.11
23:56:20|45010.11
23:56:21|45010.81
23:56:22|45010.74
23:56:23|45010.12
23:56:24|45010.13
23:56:26|45009.09
23:56:27|45010.12
23:56:29|45012.34
23:56:30|45012.34
23:56:32|45010.97
23:56:33|45012.61
23:56:33|45012.61
23:56:34|45012.61
23:56:36|45009.18
23:56:37|45008.36
23:56:38|45013.34
23:56:39|45011.86
23:56:41|45006.27
23:56:41|45007.67
23:56:42|45007.67
23:56:44|45007.67
23:56:45|45008.13
23:56:45|45009.67
23:56:46|45009.67
23:56:47|45006.46
23:56:48|45002.36
23:56:50|45002.24
23:56:51|45002.24
23:56:52|45002.24
23:56:53|45004.8
23:56:54|45002.51
23:56:56|45004.
23:56:56|45003.73
23:56:57|45003.73
23:56:59|44992.01
23:56:59|44996.38
23:57:00|44996.34
23:57:02|44994.86
23:57:02|44990.33
23:57:03|44987.
23:57:05|44987.23
23:57:05|44991.38
23:57:06|44990.36
23:57:07|44989.45
23:57:09|44983.13
23:57:09|44986.79
23:57:11|44985.74
23:57:11|44986.06
23:57:12|44989.36
23:57:13|44987.72
23:57:14|44988.14
23:57:15|44988.14
23:57:16|44986.03
23:57:17|44986.03
23:57:18|44985.37
23:57:20|44984.69
23:57:20|44979.78
23:57:21|44981.86
23:57:22|44981.86
23:57:24|44983.26
23:57:24|44983.99
23:57:25|44983.99
23:57:27|44981.33
23:57:28|44979.75
23:57:28|44982.58
23:57:29|44982.58
23:57:32|44980.42
23:57:33|44986.06
23:57:34|44983.19
23:57:34|44985.1
23:57:36|44983.44
23:57:37|44982.55
23:57:37|44985.35
23:57:39|44985.35
23:57:40|44991.55
23:57:41|44992.42
23:57:41|44995.02
23:57:42|44990.9
23:57:43|44991.03
23:57:44|44989.45
23:57:46|44990.12
23:57:47|44990.12
23:57:48|44987.4
23:57:48|44986.79
23:57:50|44986.79
23:57:51|44986.79
23:57:51|44986.79
23:57:53|44986.79
23:57:53|44990.47
23:57:54|44990.26
23:57:56|44989.27
23:57:57|44990.48
23:57:58|44990.12
23:57:59|44988.56
23:58:00|44988.
23:58:01|44989.23
23:58:02|44990.76
23:58:02|44992.23
23:58:03|44999.64
23:58:05|44998.43
23:58:06|44999.5
23:58:07|44996.
23:58:08|44996.
23:58:09|44993.41
23:58:10|44993.43
23:58:11|44994.93
23:58:12|44997.26
23:58:13|44998.57
23:58:14|44999.88
23:58:16|44999.88
23:58:16|44999.99
23:58:18|44993.49
23:58:19|44995.87
23:58:19|44996.47
23:58:21|44996.47
23:58:21|44996.47
23:58:23|44993.88
23:58:23|44997.79
23:58:25|44997.79
23:58:25|44997.79
23:58:26|44997.79
23:58:27|44999.17
23:58:29|44999.17
23:58:30|44995.68
23:58:31|44995.74
23:58:32|44995.68
23:58:33|44995.68
23:58:35|44995.29
23:58:36|44995.72
23:58:37|44995.72
23:58:38|44995.72
23:58:38|44994.21
23:58:40|44996.77
23:58:41|44996.77
23:58:42|44994.3
23:58:42|44994.84
23:58:44|44994.84
23:58:45|44993.99
23:58:46|44995.99
23:58:47|44996.76
23:58:48|44996.69
23:58:49|44996.69
23:58:50|44996.69
23:58:51|44996.69
23:58:52|44997.67
23:58:53|44998.2
23:58:54|45000.
23:58:54|44999.74
23:58:56|44990.91
23:58:56|44994.11
23:58:57|44992.51
23:58:58|44994.89
23:58:59|44992.13
23:59:01|44991.17
23:59:02|44990.01
23:59:03|44992.97
23:59:04|44992.01
23:59:05|44993.73
23:59:06|44993.73
23:59:07|44994.99
23:59:08|45000.
23:59:09|44997.79
23:59:10|45002.15
23:59:11|45001.87
23:59:12|44999.99
23:59:13|45001.61
23:59:14|45001.2
23:59:15|45000.31
23:59:16|45001.49
23:59:17|44998.65
23:59:18|44998.65
23:59:19|44996.13
23:59:20|44996.13
23:59:21|44999.88
23:59:22|45004.28
23:59:23|45004.28
23:59:24|45004.28
23:59:25|45004.28
23:59:26|45003.16
23:59:27|45003.16
23:59:28|45003.16
23:59:29|45000.26
23:59:30|45000.26
23:59:31|45000.66
23:59:33|44999.67
23:59:33|45000.12
23:59:35|45001.07
23:59:36|45000.61
23:59:37|45004.42
23:59:38|45002.09
23:59:39|45002.
23:59:40|45003.51
23:59:41|45008.67
23:59:42|45011.2
23:59:43|45007.63
23:59:44|45005.72
23:59:45|45005.72
23:59:46|45007.51
23:59:47|45006.38
23:59:48|45009.82
23:59:49|45010.76
23:59:50|45009.38
23:59:51|45011.71
23:59:52|45013.22
23:59:53|45013.22
23:59:54|45009.52
23:59:55|45009.52
23:59:56|45009.52
23:59:58|45009.22
23:59:58|45009.22
23:59:59|45013.1