00:00:04|42350.8
00:00:07|42347.92
00:00:07|42326.89
00:00:08|42332.36
00:00:09|42329.1
00:00:10|42334.24
00:00:12|42333.18
00:00:12|42328.8
00:00:13|42322.08
00:00:14|42327.42
00:00:16|42330.22
00:00:16|42330.
00:00:18|42336.45
00:00:19|42332.36
00:00:19|42332.47
00:00:21|42328.05
00:00:22|42329.87
00:00:22|42330.3
00:00:24|42331.37
00:00:25|42331.39
00:00:27|42334.9
00:00:28|42340.37
00:00:28|42339.84
00:00:29|42344.35
00:00:31|42346.27
00:00:31|42343.6
00:00:32|42351.55
00:00:33|42351.55
00:00:34|42353.07
00:00:35|42353.61
00:00:36|42352.05
00:00:38|42351.16
00:00:38|42352.66
00:00:40|42356.7
00:00:41|42351.02
00:00:41|42353.43
00:00:42|42348.75
00:00:43|42357.61
00:00:44|42354.64
00:00:45|42353.79
00:00:46|42354.78
00:00:48|42355.28
00:00:49|42357.89
00:00:49|42357.11
00:00:50|42354.41
00:00:52|42355.92
00:00:52|42359.32
00:00:53|42361.05
00:00:54|42355.73
00:00:56|42359.53
00:00:58|42356.74
00:00:58|42356.74
00:01:00|42359.5
00:01:01|42361.18
00:01:02|42360.
00:01:02|42360.11
00:01:04|42361.75
00:01:05|42360.6
00:01:07|42364.78
00:01:07|42364.78
00:01:08|42364.65
00:01:09|42368.
00:01:10|42369.94
00:01:11|42369.88
00:01:12|42369.3
00:01:14|42373.23
00:01:15|42372.48
00:01:16|42373.35
00:01:17|42371.63
00:01:18|42373.22
00:01:19|42371.9
00:01:19|42372.94
00:01:21|42369.15
00:01:22|42368.74
00:01:23|42369.13
00:01:23|42364.18
00:01:25|42361.05
00:01:25|42363.1
00:01:26|42364.9
00:01:28|42365.74
00:01:29|42366.04
00:01:29|42368.74
00:01:31|42370.12
00:01:31|42375.69
00:01:33|42376.84
00:01:34|42375.2
00:01:34|42375.2
00:01:36|42377.45
00:01:37|42376.06
00:01:37|42370.13
00:01:38|42373.35
00:01:40|42374.41
00:01:40|42371.32
00:01:42|42372.2
00:01:42|42372.2
00:01:44|42374.01
00:01:45|42373.23
00:01:46|42375.4
00:01:47|42374.62
00:01:48|42372.24
00:01:49|42376.12
00:01:50|42379.98
00:01:51|42382.58
00:01:52|42380.43
00:01:53|42383.6
00:01:54|42381.23
00:01:55|42384.25
00:01:57|42386.58
00:01:57|42381.76
00:01:59|42378.76
00:02:00|42379.8
00:02:01|42377.2
00:02:01|42377.07
00:02:03|42376.05
00:02:04|42376.35
00:02:05|42376.48
00:02:06|42378.86
00:02:07|42378.74
00:02:08|42378.91
00:02:09|42379.23
00:02:10|42379.36
00:02:11|42380.39
00:02:12|42379.87
00:02:13|42397.12
00:02:14|42385.79
00:02:15|42386.02
00:02:16|42385.52
00:02:17|42385.4
00:02:18|42385.52
00:02:19|42383.85
00:02:20|42377.77
00:02:21|42377.21
00:02:22|42377.36
00:02:23|42377.21
00:02:24|42377.21
00:02:25|42379.5
00:02:26|42378.81
00:02:27|42379.59
00:02:28|42383.21
00:02:29|42382.52
00:02:30|42381.8
00:02:31|42379.29
00:02:32|42380.43
00:02:33|42382.05
00:02:34|42382.17
00:02:35|42377.58
00:02:36|42377.72
00:02:37|42377.48
00:02:38|42379.5
00:02:39|42382.73
00:02:40|42388.31
00:02:41|42384.
00:02:42|42385.53
00:02:43|42381.85
00:02:44|42381.88
00:02:45|42383.87
00:02:47|42381.57
00:02:48|42381.32
00:02:49|42379.75
00:02:50|42383.6
00:02:50|42382.12
00:02:52|42382.24
00:02:53|42381.55
00:02:54|42382.64
00:02:55|42380.85
00:02:57|42382.38
00:02:58|42383.37
00:02:59|42387.79
00:03:00|42391.55
00:03:01|42391.96
00:03:02|42391.73
00:03:03|42397.21
00:03:04|42392.57
00:03:05|42395.97
00:03:06|42392.86
00:03:08|42392.39
00:03:09|42398.
00:03:10|42396.45
00:03:11|42397.94
00:03:12|42397.21
00:03:13|42400.
00:03:13|42400.59
00:03:14|42400.83
00:03:15|42404.72
00:03:16|42403.66
00:03:18|42406.1
00:03:19|42405.01
00:03:19|42403.35
00:03:21|42402.22
00:03:21|42403.66
00:03:22|42404.85
00:03:24|42408.26
00:03:24|42404.85
00:03:26|42406.01
00:03:26|42407.52
00:03:28|42407.52
00:03:29|42408.45
00:03:30|42411.99
00:03:31|42414.6
00:03:32|42417.04
00:03:33|42414.01
00:03:34|42416.01
00:03:35|42418.65
00:03:36|42412.74
00:03:37|42430.01
00:03:38|42424.12
00:03:39|42421.52
00:03:40|42422.66
00:03:41|42421.93
00:03:42|42416.99
00:03:43|42419.03
00:03:44|42416.55
00:03:46|42420.2
00:03:46|42420.52
00:03:48|42422.26
00:03:49|42423.51
00:03:50|42421.22
00:03:51|42421.85
00:03:51|42417.47
00:03:53|42423.32
00:03:54|42421.47
00:03:55|42427.96
00:03:55|42429.51
00:03:58|42432.38
00:03:58|42434.
00:04:00|42436.68
00:04:01|42435.9
00:04:02|42437.46
00:04:02|42446.54
00:04:04|42440.5
00:04:04|42443.6
00:04:05|42443.57
00:04:07|42448.92
00:04:08|42445.09
00:04:09|42449.92
00:04:10|42449.99
00:04:11|42452.02
00:04:12|42449.46
00:04:13|42447.72
00:04:14|42455.79
00:04:15|42453.97
00:04:16|42447.43
00:04:17|42450.24
00:04:18|42447.43
00:04:20|42448.24
00:04:20|42443.57
00:04:21|42444.77
00:04:22|42447.98
00:04:24|42452.78
00:04:24|42453.24
00:04:25|42455.52
00:04:26|42450.74
00:04:27|42450.13
00:04:28|42448.95
00:04:29|42452.78
00:04:31|42450.53
00:04:31|42456.3
00:04:32|42458.2
00:04:34|42459.07
00:04:34|42458.29
00:04:35|42457.5
00:04:36|42458.28
00:04:37|42455.95
00:04:38|42455.71
00:04:40|42456.59
00:04:40|42450.61
00:04:42|42451.91
00:04:43|42450.74
00:04:44|42452.64
00:04:44|42449.36
00:04:45|42451.61
00:04:47|42454.32
00:04:48|42461.97
00:04:49|42461.81
00:04:50|42459.79
00:04:51|42460.31
00:04:52|42461.56
00:04:53|42461.44
00:04:54|42460.
00:04:55|42463.63
00:04:56|42461.87
00:04:57|42466.01
00:04:59|42464.58
00:04:59|42463.93
00:05:00|42463.31
00:05:02|42465.05
00:05:03|42459.51
00:05:04|42454.02
00:05:05|42453.12
00:05:06|42449.24
00:05:07|42451.05
00:05:07|42453.99
00:05:09|42456.3
00:05:10|42451.98
00:05:11|42453.1
00:05:12|42451.71
00:05:13|42451.81
00:05:14|42455.85
00:05:15|42452.16
00:05:16|42459.99
00:05:17|42459.68
00:05:18|42458.01
00:05:20|42457.9
00:05:20|42462.51
00:05:21|42461.81
00:05:22|42461.23
00:05:23|42460.12
00:05:24|42462.42
00:05:25|42461.11
00:05:26|42461.11
00:05:27|42458.6
00:05:28|42463.76
00:05:29|42460.92
00:05:31|42462.41
00:05:32|42461.93
00:05:32|42461.93
00:05:34|42460.12
00:05:34|42466.33
00:05:35|42466.51
00:05:36|42467.59
00:05:37|42465.3
00:05:38|42458.52
00:05:40|42460.45
00:05:41|42460.
00:05:41|42461.71
00:05:42|42461.58
00:05:43|42469.72
00:05:44|42466.27
00:05:45|42467.98
00:05:46|42470.13
00:05:47|42470.13
00:05:48|42470.
00:05:49|42473.92
00:05:50|42474.23
00:05:51|42474.62
00:05:53|42475.43
00:05:53|42472.83
00:05:55|42475.4
00:05:56|42475.4
00:05:56|42469.93
00:05:57|42470.28
00:05:59|42472.13
00:06:01|42464.12
00:06:01|42471.01
00:06:03|42471.88
00:06:04|42474.54
00:06:05|42475.99
00:06:06|42477.82
00:06:07|42474.66
00:06:08|42474.64
00:06:09|42474.66
00:06:10|42475.95
00:06:10|42476.69
00:06:11|42475.56
00:06:14|42476.38
00:06:15|42476.38
00:06:16|42474.01
00:06:16|42475.81
00:06:18|42476.
00:06:18|42483.88
00:06:19|42481.68
00:06:21|42482.41
00:06:21|42487.78
00:06:22|42487.74
00:06:23|42485.73
00:06:24|42484.
00:06:25|42483.42
00:06:27|42481.99
00:06:28|42478.
00:06:29|42479.27
00:06:29|42480.26
00:06:31|42478.53
00:06:31|42480.
00:06:33|42479.59
00:06:34|42479.97
00:06:34|42475.3
00:06:36|42472.12
00:06:37|42474.66
00:06:38|42472.07
00:06:39|42473.34
00:06:40|42473.86
00:06:41|42473.56
00:06:42|42473.04
00:06:43|42474.
00:06:44|42478.75
00:06:45|42478.75
00:06:46|42477.33
00:06:47|42482.06
00:06:48|42481.73
00:06:49|42483.14
00:06:50|42480.87
00:06:51|42480.
00:06:52|42481.48
00:06:53|42483.84
00:06:54|42486.84
00:06:55|42487.16
00:06:56|42485.51
00:06:57|42486.26
00:06:58|42492.28
00:06:59|42492.
00:07:01|42492.2
00:07:02|42496.68
00:07:03|42497.32
00:07:04|42492.48
00:07:05|42486.01
00:07:06|42489.06
00:07:07|42493.88
00:07:08|42490.93
00:07:09|42491.94
00:07:10|42492.24
00:07:11|42491.98
00:07:12|42493.99
00:07:13|42496.1
00:07:14|42497.59
00:07:15|42500.02
00:07:16|42496.09
00:07:17|42493.02
00:07:19|42498.
00:07:20|42497.47
00:07:21|42495.48
00:07:22|42500.02
00:07:23|42498.36
00:07:23|42495.92
00:07:25|42501.89
00:07:26|42498.83
00:07:26|42501.07
00:07:28|42500.26
00:07:28|42498.85
00:07:29|42502.37
00:07:30|42501.9
00:07:31|42501.66
00:07:32|42497.88
00:07:33|42497.08
00:07:35|42493.99
00:07:35|42491.88
00:07:36|42486.14
00:07:37|42482.41
00:07:38|42482.21
00:07:40|42480.85
00:07:41|42484.15
00:07:41|42486.
00:07:42|42489.01
00:07:43|42484.77
00:07:44|42482.74
00:07:46|42482.36
00:07:47|42482.39
00:07:48|42479.14
00:07:49|42481.85
00:07:50|42482.28
00:07:50|42482.28
00:07:52|42480.
00:07:53|42479.18
00:07:54|42483.12
00:07:55|42480.76
00:07:55|42474.95
00:07:57|42475.45
00:07:58|42476.27
00:07:59|42481.96
00:08:00|42486.
00:08:02|42483.66
00:08:03|42476.57
00:08:04|42480.78
00:08:05|42479.43
00:08:06|42474.
00:08:08|42470.82
00:08:08|42472.39
00:08:10|42471.01
00:08:10|42473.45
00:08:12|42470.12
00:08:12|42472.4
00:08:14|42473.2
00:08:14|42468.
00:08:16|42465.55
00:08:16|42465.67
00:08:18|42466.37
00:08:19|42468.13
00:08:20|42473.4
00:08:21|42474.27
00:08:22|42472.5
00:08:23|42468.54
00:08:24|42470.56
00:08:24|42471.6
00:08:26|42470.8
00:08:26|42472.24
00:08:28|42472.24
00:08:28|42475.98
00:08:30|42475.98
00:08:31|42479.76
00:08:31|42483.11
00:08:33|42484.72
00:08:33|42486.07
00:08:35|42480.14
00:08:36|42482.76
00:08:37|42482.21
00:08:38|42483.6
00:08:39|42483.63
00:08:40|42479.31
00:08:41|42478.99
00:08:42|42478.5
00:08:43|42478.84
00:08:44|42478.84
00:08:45|42479.93
00:08:45|42477.56
00:08:47|42478.99
00:08:48|42486.14
00:08:49|42484.26
00:08:50|42485.01
00:08:50|42485.08
00:08:51|42483.2
00:08:53|42485.98
00:08:54|42484.51
00:08:55|42487.99
00:08:56|42483.48
00:08:57|42485.85
00:08:58|42485.83
00:08:58|42485.83
00:08:59|42486.19
00:09:01|42485.88
00:09:03|42482.26
00:09:04|42482.29
00:09:05|42482.29
00:09:05|42482.29
00:09:07|42482.41
00:09:07|42482.41
00:09:09|42482.41
00:09:09|42481.88
00:09:10|42480.84
00:09:12|42481.69
00:09:12|42477.87
00:09:14|42475.27
00:09:15|42475.02
00:09:16|42475.42
00:09:17|42477.09
00:09:18|42479.96
00:09:19|42484.69
00:09:20|42486.78
00:09:21|42486.78
00:09:22|42484.92
00:09:22|42483.67
00:09:24|42484.13
00:09:24|42484.25
00:09:26|42483.
00:09:27|42481.8
00:09:28|42482.84
00:09:29|42483.88
00:09:30|42483.88
00:09:30|42481.6
00:09:32|42475.25
00:09:33|42470.
00:09:34|42473.07
00:09:35|42469.4
00:09:36|42462.98
00:09:37|42464.39
00:09:38|42464.5
00:09:39|42464.5
00:09:40|42462.3
00:09:41|42462.01
00:09:42|42467.06
00:09:43|42469.01
00:09:44|42467.12
00:09:45|42473.07
00:09:46|42470.
00:09:47|42476.27
00:09:48|42482.08
00:09:50|42481.73
00:09:51|42479.44
00:09:51|42477.15
00:09:52|42475.66
00:09:53|42475.37
00:09:54|42473.56
00:09:56|42473.25
00:09:57|42471.47
00:09:57|42469.1
00:09:58|42470.44
00:09:59|42472.
00:10:00|42474.13
00:10:02|42476.25
00:10:02|42470.8
00:10:03|42470.
00:10:05|42467.43
00:10:06|42470.47
00:10:06|42470.8
00:10:08|42473.24
00:10:09|42478.
00:10:10|42485.99
00:10:12|42483.87
00:10:12|42483.34
00:10:13|42483.34
00:10:15|42487.17
00:10:15|42491.88
00:10:16|42489.74
00:10:17|42485.2
00:10:18|42486.65
00:10:19|42488.59
00:10:20|42490.83
00:10:21|42493.47
00:10:22|42495.6
00:10:23|42493.24
00:10:24|42493.15
00:10:25|42492.61
00:10:26|42494.97
00:10:27|42498.69
00:10:28|42493.02
00:10:30|42495.33
00:10:30|42496.04
00:10:32|42496.2
00:10:33|42495.99
00:10:33|42497.37
00:10:35|42497.38
00:10:35|42497.38
00:10:36|42499.14
00:10:38|42495.88
00:10:38|42496.51
00:10:40|42499.
00:10:41|42500.
00:10:42|42497.99
00:10:43|42497.48
00:10:43|42497.64
00:10:44|42499.05
00:10:45|42499.87
00:10:46|42499.85
00:10:47|42498.13
00:10:49|42497.76
00:10:50|42497.82
00:10:51|42495.88
00:10:52|42494.41
00:10:52|42495.31
00:10:54|42494.15
00:10:55|42494.15
00:10:56|42499.58
00:10:57|42497.95
00:10:58|42501.65
00:10:59|42501.63
00:11:00|42498.9
00:11:01|42499.06
00:11:02|42498.99
00:11:03|42498.86
00:11:05|42498.13
00:11:06|42498.12
00:11:07|42500.
00:11:08|42502.55
00:11:09|42503.35
00:11:10|42500.02
00:11:12|42507.9
00:11:13|42511.38
00:11:13|42515.91
00:11:14|42512.12
00:11:16|42514.
00:11:16|42514.41
00:11:17|42516.
00:11:19|42514.56
00:11:20|42509.3
00:11:21|42512.
00:11:22|42512.81
00:11:22|42514.44
00:11:23|42514.41
00:11:25|42514.
00:11:25|42515.37
00:11:27|42514.36
00:11:27|42517.97
00:11:29|42514.18
00:11:30|42514.39
00:11:31|42516.
00:11:32|42516.42
00:11:33|42519.25
00:11:34|42516.92
00:11:35|42519.12
00:11:36|42516.51
00:11:37|42522.58
00:11:38|42522.26
00:11:39|42522.2
00:11:40|42523.15
00:11:41|42524.12
00:11:42|42524.
00:11:43|42526.
00:11:44|42532.16
00:11:45|42530.36
00:11:46|42533.67
00:11:47|42536.01
00:11:48|42540.
00:11:49|42533.79
00:11:50|42529.41
00:11:51|42530.53
00:11:52|42534.41
00:11:53|42533.08
00:11:55|42537.32
00:11:55|42535.44
00:11:57|42532.92
00:11:58|42537.42
00:11:58|42537.88
00:11:59|42530.87
00:12:01|42525.88
00:12:01|42519.1
00:12:02|42521.69
00:12:03|42523.16
00:12:05|42524.
00:12:07|42521.7
00:12:08|42519.23
00:12:09|42520.42
00:12:10|42523.69
00:12:10|42530.37
00:12:11|42526.72
00:12:12|42526.11
00:12:13|42525.04
00:12:15|42516.01
00:12:16|42517.13
00:12:17|42515.88
00:12:18|42516.6
00:12:18|42518.
00:12:19|42519.05
00:12:20|42521.14
00:12:22|42519.41
00:12:22|42520.01
00:12:24|42520.01
00:12:24|42516.59
00:12:26|42514.95
00:12:26|42517.85
00:12:28|42517.85
00:12:29|42514.85
00:12:30|42521.17
00:12:30|42527.21
00:12:31|42520.08
00:12:33|42522.76
00:12:34|42522.76
00:12:34|42523.39
00:12:35|42523.7
00:12:37|42519.27
00:12:38|42521.21
00:12:39|42521.21
00:12:39|42517.12
00:12:40|42516.
00:12:41|42515.38
00:12:43|42516.28
00:12:43|42519.84
00:12:44|42519.65
00:12:45|42520.13
00:12:47|42520.61
00:12:48|42517.5
00:12:49|42519.6
00:12:50|42516.58
00:12:51|42515.51
00:12:51|42516.97
00:12:52|42515.99
00:12:54|42515.38
00:12:54|42515.6
00:12:56|42515.21
00:12:56|42514.63
00:12:57|42513.14
00:12:59|42515.38
00:13:00|42515.37
00:13:01|42514.12
00:13:01|42514.16
00:13:03|42510.91
00:13:03|42510.04
00:13:05|42513.09
00:13:07|42513.99
00:13:07|42512.56
00:13:09|42516.54
00:13:10|42519.3
00:13:10|42525.
00:13:12|42520.61
00:13:13|42519.74
00:13:14|42517.77
00:13:15|42517.76
00:13:15|42520.56
00:13:16|42519.47
00:13:18|42522.35
00:13:19|42522.34
00:13:20|42520.82
00:13:21|42522.89
00:13:22|42521.97
00:13:23|42522.97
00:13:24|42523.92
00:13:25|42523.88
00:13:26|42520.56
00:13:27|42524.65
00:13:28|42526.76
00:13:29|42526.
00:13:30|42524.83
00:13:31|42524.83
00:13:32|42523.98
00:13:33|42523.88
00:13:34|42524.65
00:13:35|42526.12
00:13:36|42524.66
00:13:37|42532.57
00:13:38|42530.23
00:13:39|42532.79
00:13:40|42530.68
00:13:41|42540.25
00:13:42|42540.02
00:13:43|42539.99
00:13:44|42537.5
00:13:45|42539.74
00:13:46|42537.49
00:13:47|42539.43
00:13:48|42539.62
00:13:49|42540.34
00:13:50|42540.75
00:13:51|42540.61
00:13:52|42535.48
00:13:53|42537.44
00:13:55|42537.44
00:13:55|42539.15
00:13:56|42537.72
00:13:57|42533.24
00:13:59|42530.39
00:14:00|42533.59
00:14:01|42532.84
00:14:02|42532.8
00:14:03|42532.79
00:14:04|42531.79
00:14:05|42531.45
00:14:06|42530.08
00:14:07|42525.67
00:14:08|42528.27
00:14:10|42532.02
00:14:10|42533.2
00:14:11|42528.64
00:14:13|42522.83
00:14:14|42523.71
00:14:14|42523.59
00:14:16|42523.11
00:14:17|42523.39
00:14:18|42521.81
00:14:18|42523.74
00:14:20|42525.39
00:14:21|42525.57
00:14:22|42523.38
00:14:23|42523.25
00:14:24|42519.53
00:14:25|42523.16
00:14:26|42523.16
00:14:27|42522.
00:14:28|42527.99
00:14:29|42524.85
00:14:30|42523.03
00:14:31|42524.73
00:14:32|42524.7
00:14:33|42524.7
00:14:34|42527.43
00:14:35|42523.87
00:14:36|42525.39
00:14:37|42525.39
00:14:38|42524.97
00:14:39|42525.96
00:14:40|42525.96
00:14:41|42528.48
00:14:42|42523.25
00:14:43|42526.68
00:14:44|42527.19
00:14:45|42528.25
00:14:46|42528.25
00:14:47|42530.
00:14:48|42530.08
00:14:49|42532.62
00:14:50|42535.25
00:14:51|42538.38
00:14:52|42539.84
00:14:53|42547.16
00:14:54|42543.13
00:14:55|42545.48
00:14:57|42547.16
00:14:57|42548.1
00:14:59|42542.01
00:15:00|42545.28
00:15:01|42542.61
00:15:02|42546.12
00:15:03|42546.19
00:15:04|42547.07
00:15:04|42547.34
00:15:06|42548.58
00:15:07|42542.2
00:15:07|42538.61
00:15:09|42536.86
00:15:10|42539.87
00:15:12|42532.18
00:15:12|42536.08
00:15:13|42536.14
00:15:15|42537.64
00:15:15|42544.95
00:15:17|42543.87
00:15:18|42546.2
00:15:19|42548.26
00:15:20|42548.05
00:15:21|42549.01
00:15:22|42546.07
00:15:23|42543.78
00:15:24|42545.69
00:15:25|42545.69
00:15:26|42547.21
00:15:27|42547.21
00:15:28|42547.88
00:15:29|42547.98
00:15:30|42545.86
00:15:32|42541.88
00:15:32|42541.98
00:15:33|42544.88
00:15:34|42544.88
00:15:35|42543.88
00:15:37|42540.73
00:15:37|42543.76
00:15:38|42542.01
00:15:39|42540.74
00:15:40|42543.86
00:15:41|42540.75
00:15:43|42541.78
00:15:43|42543.69
00:15:44|42535.74
00:15:45|42537.66
00:15:47|42535.84
00:15:47|42535.67
00:15:49|42533.71
00:15:50|42568.77
00:15:51|42565.
00:15:51|42565.36
00:15:53|42556.97
00:15:53|42560.
00:15:54|42560.12
00:15:56|42558.42
00:15:57|42555.73
00:15:58|42562.
00:15:58|42563.86
00:15:59|42563.86
00:16:00|42568.7
00:16:02|42568.3
00:16:02|42570.73
00:16:04|42570.27
00:16:05|42567.56
00:16:05|42568.72
00:16:07|42569.02
00:16:08|42569.57
00:16:09|42570.99
00:16:10|42569.56
00:16:11|42570.13
00:16:12|42570.13
00:16:13|42572.58
00:16:14|42572.42
00:16:15|42572.4
00:16:16|42574.53
00:16:17|42573.56
00:16:18|42575.
00:16:19|42572.
00:16:20|42574.48
00:16:21|42573.26
00:16:22|42575.64
00:16:23|42574.14
00:16:24|42577.11
00:16:25|42570.76
00:16:26|42573.97
00:16:27|42571.76
00:16:28|42574.16
00:16:29|42578.7
00:16:30|42578.48
00:16:31|42582.9
00:16:32|42584.52
00:16:33|42581.68
00:16:34|42582.49
00:16:35|42582.96
00:16:36|42585.38
00:16:37|42583.65
00:16:38|42584.27
00:16:39|42587.21
00:16:40|42588.65
00:16:41|42587.86
00:16:42|42593.78
00:16:43|42593.39
00:16:44|42598.83
00:16:45|42601.2
00:16:46|42596.24
00:16:47|42600.12
00:16:48|42593.72
00:16:49|42596.36
00:16:50|42598.13
00:16:52|42601.92
00:16:52|42600.
00:16:53|42599.19
00:16:54|42600.55
00:16:56|42597.79
00:16:56|42600.26
00:16:57|42600.16
00:16:58|42598.61
00:17:00|42593.4
00:17:00|42590.86
00:17:01|42587.47
00:17:02|42587.86
00:17:03|42589.23
00:17:04|42587.08
00:17:05|42581.39
00:17:06|42586.47
00:17:08|42579.24
00:17:08|42576.
00:17:09|42577.
00:17:10|42574.08
00:17:11|42575.24
00:17:12|42576.36
00:17:14|42575.97
00:17:14|42572.94
00:17:16|42572.19
00:17:16|42571.79
00:17:17|42571.67
00:17:18|42569.36
00:17:19|42569.57
00:17:21|42570.27
00:17:22|42563.32
00:17:22|42564.71
00:17:24|42563.08
00:17:25|42560.23
00:17:26|42561.51
00:17:26|42559.01
00:17:27|42561.84
00:17:29|42557.09
00:17:29|42552.12
00:17:30|42550.07
00:17:32|42559.44
00:17:32|42555.23
00:17:33|42555.95
00:17:35|42553.02
00:17:35|42549.95
00:17:36|42548.06
00:17:37|42548.06
00:17:39|42549.69
00:17:39|42553.02
00:17:40|42554.16
00:17:42|42554.3
00:17:43|42555.44
00:17:44|42556.67
00:17:44|42552.84
00:17:46|42550.88
00:17:47|42547.49
00:17:47|42547.79
00:17:48|42547.57
00:17:49|42548.1
00:17:50|42550.63
00:17:52|42551.5
00:17:53|42553.99
00:17:53|42551.94
00:17:54|42547.38
00:17:56|42550.
00:17:56|42547.02
00:17:58|42547.89
00:17:59|42550.33
00:17:59|42547.55
00:18:00|42548.06
00:18:01|42548.
00:18:03|42546.12
00:18:04|42547.14
00:18:05|42546.4
00:18:06|42536.01
00:18:07|42537.85
00:18:08|42534.95
00:18:09|42532.8
00:18:10|42531.57
00:18:12|42531.17
00:18:12|42534.79
00:18:14|42530.86
00:18:15|42527.35
00:18:16|42524.58
00:18:17|42529.53
00:18:18|42533.76
00:18:19|42537.3
00:18:21|42536.03
00:18:21|42535.59
00:18:23|42531.81
00:18:24|42531.99
00:18:25|42531.86
00:18:26|42531.52
00:18:27|42531.63
00:18:28|42533.29
00:18:29|42534.54
00:18:30|42534.6
00:18:31|42537.57
00:18:32|42540.74
00:18:33|42540.24
00:18:34|42540.46
00:18:35|42533.2
00:18:36|42530.77
00:18:37|42527.99
00:18:39|42528.44
00:18:39|42525.08
00:18:41|42527.31
00:18:41|42525.04
00:18:42|42522.27
00:18:44|42522.1
00:18:44|42528.34
00:18:45|42525.98
00:18:46|42526.46
00:18:47|42528.46
00:18:49|42527.86
00:18:49|42529.32
00:18:50|42523.16
00:18:52|42521.55
00:18:53|42521.84
00:18:53|42521.33
00:18:55|42516.03
00:18:56|42515.69
00:18:56|42514.61
00:18:58|42521.83
00:18:58|42527.98
00:18:59|42524.39
00:19:01|42524.46
00:19:01|42522.61
00:19:03|42522.56
00:19:04|42528.48
00:19:05|42527.32
00:19:06|42523.16
00:19:07|42522.77
00:19:08|42520.15
00:19:09|42521.51
00:19:10|42518.84
00:19:11|42528.98
00:19:13|42526.24
00:19:14|42526.99
00:19:15|42521.48
00:19:16|42516.19
00:19:17|42521.51
00:19:18|42523.12
00:19:19|42519.96
00:19:20|42517.58
00:19:21|42520.08
00:19:22|42520.56
00:19:23|42522.51
00:19:25|42522.51
00:19:25|42521.89
00:19:26|42523.73
00:19:28|42521.77
00:19:28|42520.34
00:19:29|42518.
00:19:30|42516.
00:19:31|42514.47
00:19:33|42513.11
00:19:34|42515.88
00:19:35|42514.55
00:19:36|42511.52
00:19:37|42513.01
00:19:38|42512.68
00:19:39|42510.66
00:19:40|42513.55
00:19:41|42509.59
00:19:42|42513.54
00:19:43|42511.75
00:19:43|42510.44
00:19:45|42509.82
00:19:46|42509.54
00:19:47|42507.88
00:19:48|42505.85
00:19:49|42508.32
00:19:50|42514.4
00:19:51|42516.04
00:19:52|42513.92
00:19:53|42512.52
00:19:54|42512.52
00:19:55|42509.88
00:19:56|42509.23
00:19:57|42509.59
00:19:58|42509.29
00:19:59|42509.99
00:20:00|42507.12
00:20:01|42506.51
00:20:02|42505.08
00:20:03|42506.24
00:20:04|42509.99
00:20:05|42510.
00:20:06|42508.95
00:20:07|42513.75
00:20:08|42513.11
00:20:09|42512.97
00:20:10|42518.44
00:20:11|42518.44
00:20:13|42516.
00:20:14|42518.69
00:20:14|42518.34
00:20:17|42516.97
00:20:18|42517.09
00:20:19|42516.67
00:20:19|42516.65
00:20:20|42519.68
00:20:21|42522.
00:20:22|42519.27
00:20:24|42519.15
00:20:25|42518.5
00:20:26|42515.37
00:20:28|42512.31
00:20:29|42512.11
00:20:30|42514.44
00:20:31|42514.84
00:20:31|42515.25
00:20:32|42516.03
00:20:33|42520.17
00:20:35|42520.17
00:20:35|42517.13
00:20:36|42516.
00:20:38|42518.26
00:20:39|42517.76
00:20:40|42517.63
00:20:41|42516.99
00:20:42|42516.63
00:20:43|42520.56
00:20:43|42516.25
00:20:45|42518.13
00:20:45|42517.62
00:20:46|42515.54
00:20:47|42511.48
00:20:49|42513.6
00:20:50|42509.99
00:20:50|42502.91
00:20:51|42502.9
00:20:52|42503.09
00:20:53|42508.12
00:20:55|42510.23
00:20:55|42514.
00:20:57|42512.19
00:20:58|42512.19
00:20:59|42510.
00:20:59|42510.61
00:21:00|42515.37
00:21:02|42512.89
00:21:02|42513.67
00:21:04|42510.
00:21:05|42507.2
00:21:06|42507.88
00:21:07|42507.99
00:21:08|42509.37
00:21:08|42509.25
00:21:10|42503.6
00:21:10|42500.91
00:21:12|42500.01
00:21:13|42503.5
00:21:14|42506.73
00:21:15|42504.97
00:21:17|42502.42
00:21:18|42503.2
00:21:19|42501.9
00:21:19|42505.72
00:21:21|42504.95
00:21:22|42500.89
00:21:22|42502.03
00:21:23|42502.
00:21:25|42505.26
00:21:26|42509.38
00:21:27|42509.01
00:21:28|42506.18
00:21:30|42506.77
00:21:31|42505.4
00:21:31|42508.77
00:21:32|42508.77
00:21:34|42508.26
00:21:35|42508.36
00:21:35|42507.75
00:21:36|42507.11
00:21:38|42512.
00:21:39|42512.01
00:21:39|42505.97
00:21:40|42506.72
00:21:42|42506.52
00:21:43|42503.51
00:21:44|42501.03
00:21:44|42506.78
00:21:45|42512.2
00:21:46|42507.88
00:21:47|42502.65
00:21:48|42501.97
00:21:49|42501.19
00:21:50|42498.77
00:21:51|42494.89
00:21:53|42496.02
00:21:53|42497.6
00:21:54|42499.16
00:21:55|42501.19
00:21:56|42502.76
00:21:58|42501.39
00:21:58|42500.02
00:22:00|42501.49
00:22:00|42499.99
00:22:01|42504.
00:22:02|42502.12
00:22:04|42498.02
00:22:05|42497.07
00:22:05|42499.36
00:22:06|42494.
00:22:07|42494.
00:22:08|42498.83
00:22:10|42501.61
00:22:10|42505.97
00:22:11|42504.21
00:22:12|42502.2
00:22:13|42501.6
00:22:14|42506.85
00:22:16|42503.09
00:22:17|42500.43
00:22:17|42502.01
00:22:18|42502.13
00:22:20|42501.12
00:22:21|42500.84
00:22:22|42500.84
00:22:23|42507.63
00:22:24|42504.3
00:22:25|42508.52
00:22:26|42507.4
00:22:27|42506.92
00:22:28|42506.92
00:22:29|42506.72
00:22:31|42501.9
00:22:31|42503.58
00:22:32|42503.46
00:22:33|42503.31
00:22:35|42508.32
00:22:35|42507.59
00:22:36|42507.59
00:22:37|42507.6
00:22:39|42504.69
00:22:39|42504.69
00:22:40|42504.69
00:22:42|42502.82
00:22:43|42504.26
00:22:44|42506.73
00:22:45|42508.32
00:22:46|42505.25
00:22:46|42506.61
00:22:48|42502.48
00:22:49|42502.91
00:22:49|42503.03
00:22:51|42501.61
00:22:52|42506.78
00:22:52|42506.63
00:22:53|42506.
00:22:55|42516.42
00:22:56|42514.44
00:22:57|42515.92
00:22:58|42515.77
00:22:59|42519.01
00:23:00|42510.22
00:23:01|42511.38
00:23:02|42514.76
00:23:02|42517.01
00:23:04|42513.92
00:23:05|42515.06
00:23:06|42514.07
00:23:06|42514.47
00:23:08|42515.38
00:23:09|42509.46
00:23:10|42514.24
00:23:11|42515.26
00:23:11|42520.
00:23:12|42529.74
00:23:13|42527.68
00:23:14|42525.63
00:23:15|42525.08
00:23:17|42525.94
00:23:18|42526.59
00:23:19|42529.1
00:23:21|42525.99
00:23:22|42527.26
00:23:23|42523.37
00:23:24|42524.7
00:23:24|42524.7
00:23:26|42526.32
00:23:27|42522.42
00:23:27|42523.87
00:23:29|42516.97
00:23:30|42515.99
00:23:30|42519.25
00:23:32|42519.25
00:23:33|42518.
00:23:34|42518.83
00:23:35|42518.11
00:23:36|42516.85
00:23:37|42519.25
00:23:38|42520.56
00:23:39|42520.54
00:23:40|42520.54
00:23:41|42517.24
00:23:42|42517.84
00:23:43|42518.82
00:23:45|42519.68
00:23:46|42518.25
00:23:46|42518.25
00:23:48|42518.95
00:23:49|42518.95
00:23:50|42515.03
00:23:50|42516.28
00:23:52|42514.81
00:23:53|42514.81
00:23:54|42514.41
00:23:54|42513.23
00:23:55|42515.87
00:23:57|42516.25
00:23:57|42517.68
00:23:59|42516.97
00:23:59|42517.1
00:24:00|42520.56
00:24:01|42521.51
00:24:02|42520.54
00:24:03|42518.96
00:24:04|42520.54
00:24:05|42520.54
00:24:07|42520.55
00:24:08|42520.55
00:24:09|42520.
00:24:10|42520.
00:24:11|42528.56
00:24:12|42528.75
00:24:13|42523.39
00:24:14|42525.17
00:24:15|42525.17
00:24:16|42523.16
00:24:18|42523.16
00:24:19|42529.53
00:24:20|42530.75
00:24:21|42533.24
00:24:22|42535.86
00:24:23|42532.4
00:24:24|42531.07
00:24:25|42525.39
00:24:26|42529.2
00:24:27|42528.15
00:24:28|42529.88
00:24:29|42529.88
00:24:30|42529.43
00:24:31|42532.8
00:24:32|42535.29
00:24:33|42539.
00:24:34|42541.19
00:24:35|42541.88
00:24:36|42540.33
00:24:37|42539.68
00:24:38|42539.4
00:24:39|42539.4
00:24:40|42539.91
00:24:41|42543.48
00:24:42|42543.81
00:24:43|42546.55
00:24:44|42541.98
00:24:45|42541.59
00:24:46|42540.02
00:24:47|42539.86
00:24:48|42534.38
00:24:49|42537.26
00:24:50|42534.68
00:24:51|42534.68
00:24:52|42531.49
00:24:53|42529.44
00:24:55|42530.
00:24:55|42530.87
00:24:56|42525.29
00:24:57|42522.77
00:24:58|42523.39
00:25:00|42526.28
00:25:01|42526.28
00:25:02|42526.42
00:25:02|42528.48
00:25:03|42526.56
00:25:04|42526.46
00:25:05|42524.14
00:25:07|42526.68
00:25:07|42526.01
00:25:09|42525.64
00:25:09|42525.64
00:25:10|42524.
00:25:11|42523.16
00:25:12|42523.16
00:25:13|42521.11
00:25:14|42519.53
00:25:15|42523.63
00:25:16|42524.13
00:25:18|42520.
00:25:20|42520.
00:25:21|42520.96
00:25:21|42520.24
00:25:22|42520.5
00:25:23|42521.52
00:25:25|42523.62
00:25:26|42522.12
00:25:27|42522.19
00:25:28|42520.27
00:25:29|42520.27
00:25:31|42520.51
00:25:32|42515.1
00:25:33|42514.82
00:25:34|42515.1
00:25:34|42514.82
00:25:36|42513.22
00:25:36|42508.94
00:25:37|42512.71
00:25:38|42524.
00:25:39|42522.68
00:25:40|42523.13
00:25:41|42523.13
00:25:43|42531.01
00:25:44|42536.83
00:25:44|42536.42
00:25:45|42539.88
00:25:47|42542.15
00:25:48|42541.71
00:25:48|42541.42
00:25:49|42540.
00:25:51|42542.19
00:25:52|42542.96
00:25:52|42545.53
00:25:54|42544.78
00:25:54|42548.71
00:25:56|42549.02
00:25:56|42549.96
00:25:58|42552.36
00:25:59|42553.16
00:26:00|42552.19
00:26:01|42549.8
00:26:02|42549.88
00:26:02|42549.75
00:26:04|42540.86
00:26:05|42540.93
00:26:06|42543.75
00:26:07|42541.87
00:26:08|42539.13
00:26:09|42542.91
00:26:10|42542.79
00:26:11|42538.56
00:26:12|42537.67
00:26:13|42537.86
00:26:14|42535.62
00:26:15|42535.61
00:26:16|42532.
00:26:17|42531.48
00:26:18|42532.6
00:26:20|42529.98
00:26:22|42523.54
00:26:22|42522.24
00:26:24|42522.82
00:26:24|42526.56
00:26:25|42527.86
00:26:26|42530.
00:26:28|42531.21
00:26:28|42525.72
00:26:29|42516.87
00:26:31|42521.57
00:26:32|42518.56
00:26:32|42523.39
00:26:34|42524.14
00:26:35|42528.15
00:26:35|42527.09
00:26:37|42529.74
00:26:38|42527.37
00:26:39|42527.7
00:26:39|42525.77
00:26:41|42523.16
00:26:41|42520.
00:26:43|42517.96
00:26:44|42516.41
00:26:45|42521.87
00:26:46|42520.12
00:26:47|42520.
00:26:48|42519.23
00:26:49|42521.05
00:26:50|42519.8
00:26:51|42520.46
00:26:52|42517.63
00:26:53|42517.62
00:26:54|42518.
00:26:55|42516.
00:26:56|42516.
00:26:57|42517.5
00:26:58|42517.5
00:26:59|42511.38
00:27:00|42510.
00:27:01|42506.25
00:27:02|42511.86
00:27:03|42521.38
00:27:04|42519.85
00:27:05|42517.25
00:27:06|42517.73
00:27:07|42520.56
00:27:08|42520.82
00:27:09|42523.88
00:27:10|42525.73
00:27:11|42527.65
00:27:12|42526.39
00:27:13|42524.02
00:27:15|42524.83
00:27:16|42525.22
00:27:16|42523.26
00:27:17|42525.41
00:27:18|42521.83
00:27:19|42513.92
00:27:21|42512.19
00:27:22|42500.03
00:27:23|42498.98
00:27:24|42498.01
00:27:25|42496.43
00:27:25|42495.92
00:27:27|42494.14
00:27:28|42488.43
00:27:29|42486.9
00:27:30|42484.55
00:27:31|42486.9
00:27:32|42484.13
00:27:33|42486.2
00:27:34|42482.01
00:27:35|42484.03
00:27:36|42491.28
00:27:37|42487.74
00:27:38|42487.15
00:27:39|42494.71
00:27:40|42486.55
00:27:41|42483.71
00:27:42|42484.
00:27:44|42485.91
00:27:45|42485.12
00:27:46|42487.03
00:27:46|42481.36
00:27:48|42483.8
00:27:49|42490.01
00:27:49|42494.69
00:27:50|42490.18
00:27:52|42491.74
00:27:52|42486.2
00:27:54|42485.49
00:27:54|42489.7
00:27:55|42493.02
00:27:57|42492.
00:27:58|42490.
00:27:58|42484.01
00:28:00|42490.65
00:28:02|42492.
00:28:02|42489.88
00:28:03|42488.45
00:28:04|42486.
00:28:06|42481.21
00:28:07|42482.98
00:28:07|42480.5
00:28:08|42479.99
00:28:10|42480.52
00:28:10|42486.02
00:28:11|42482.01
00:28:13|42482.01
00:28:14|42481.6
00:28:15|42480.78
00:28:15|42478.65
00:28:17|42478.66
00:28:17|42476.96
00:28:18|42480.64
00:28:19|42480.13
00:28:20|42478.22
00:28:22|42477.75
00:28:22|42472.
00:28:24|42471.36
00:28:25|42473.08
00:28:26|42474.01
00:28:27|42474.01
00:28:28|42474.13
00:28:29|42472.65
00:28:30|42468.94
00:28:31|42467.72
00:28:32|42469.39
00:28:33|42469.32
00:28:34|42471.6
00:28:35|42471.08
00:28:36|42471.08
00:28:37|42471.88
00:28:38|42471.73
00:28:39|42472.39
00:28:40|42472.39
00:28:41|42476.13
00:28:42|42476.15
00:28:43|42477.37
00:28:44|42478.
00:28:45|42479.36
00:28:46|42478.02
00:28:47|42471.26
00:28:48|42473.88
00:28:49|42473.23
00:28:51|42472.
00:28:52|42474.13
00:28:52|42477.1
00:28:54|42477.1
00:28:54|42474.66
00:28:56|42473.12
00:28:57|42473.
00:28:58|42472.87
00:28:59|42472.75
00:29:00|42472.75
00:29:01|42472.64
00:29:02|42472.64
00:29:03|42471.2
00:29:04|42475.92
00:29:05|42474.
00:29:06|42473.83
00:29:07|42473.83
00:29:08|42473.68
00:29:09|42476.15
00:29:10|42476.15
00:29:11|42474.02
00:29:12|42475.71
00:29:13|42480.01
00:29:14|42476.27
00:29:15|42474.27
00:29:16|42474.27
00:29:17|42473.7
00:29:18|42475.05
00:29:19|42476.27
00:29:20|42478.51
00:29:21|42478.66
00:29:23|42477.34
00:29:23|42467.84
00:29:25|42467.85
00:29:26|42467.85
00:29:27|42469.97
00:29:29|42469.87
00:29:30|42467.43
00:29:31|42461.99
00:29:32|42460.92
00:29:33|42463.17
00:29:34|42463.17
00:29:35|42461.95
00:29:36|42459.7
00:29:37|42461.87
00:29:38|42467.72
00:29:39|42467.26
00:29:41|42467.72
00:29:42|42470.8
00:29:43|42478.28
00:29:44|42476.88
00:29:45|42477.92
00:29:46|42476.88
00:29:47|42479.52
00:29:48|42478.88
00:29:49|42476.87
00:29:50|42476.88
00:29:51|42475.92
00:29:52|42474.88
00:29:53|42478.1
00:29:54|42473.2
00:29:55|42478.53
00:29:56|42478.58
00:29:57|42478.29
00:29:58|42478.29
00:29:59|42473.88
00:30:00|42474.01
00:30:01|42469.17
00:30:02|42465.87
00:30:03|42464.51
00:30:04|42470.13
00:30:05|42470.03
00:30:06|42460.21
00:30:07|42466.24
00:30:08|42468.01
00:30:09|42466.88
00:30:10|42467.12
00:30:11|42467.73
00:30:12|42469.09
00:30:13|42466.47
00:30:14|42460.78
00:30:15|42465.06
00:30:16|42463.48
00:30:17|42461.56
00:30:18|42463.48
00:30:19|42461.32
00:30:20|42461.32
00:30:21|42463.23
00:30:22|42461.31
00:30:24|42463.17
00:30:24|42463.36
00:30:26|42460.06
00:30:27|42454.62
00:30:28|42452.21
00:30:29|42455.88
00:30:30|42457.33
00:30:32|42458.47
00:30:33|42455.71
00:30:33|42458.92
00:30:34|42461.63
00:30:35|42466.02
00:30:37|42466.
00:30:38|42471.38
00:30:38|42469.48
00:30:40|42467.88
00:30:41|42466.46
00:30:42|42463.88
00:30:43|42463.68
00:30:44|42458.63
00:30:45|42458.63
00:30:46|42457.04
00:30:47|42457.88
00:30:48|42456.13
00:30:49|42455.64
00:30:50|42454.13
00:30:51|42451.83
00:30:52|42454.12
00:30:53|42450.
00:30:54|42452.76
00:30:55|42452.6
00:30:56|42452.6
00:30:57|42449.71
00:30:58|42447.71
00:30:59|42447.86
00:31:00|42444.4
00:31:01|42445.45
00:31:02|42442.67
00:31:03|42444.53
00:31:04|42445.62
00:31:05|42448.01
00:31:06|42446.
00:31:07|42442.02
00:31:08|42444.69
00:31:09|42441.67
00:31:10|42439.28
00:31:11|42439.86
00:31:12|42434.15
00:31:13|42433.38
00:31:14|42438.81
00:31:15|42441.09
00:31:16|42437.19
00:31:17|42438.
00:31:18|42445.94
00:31:19|42440.14
00:31:20|42440.13
00:31:21|42436.71
00:31:22|42433.84
00:31:23|42436.
00:31:25|42435.88
00:31:26|42433.86
00:31:28|42432.13
00:31:28|42431.46
00:31:29|42435.12
00:31:30|42434.34
00:31:31|42433.11
00:31:32|42434.01
00:31:33|42437.52
00:31:35|42433.11
00:31:35|42434.52
00:31:37|42434.52
00:31:37|42434.52
00:31:38|42435.31
00:31:40|42435.11
00:31:40|42433.19
00:31:42|42434.9
00:31:43|42434.01
00:31:44|42433.66
00:31:45|42433.3
00:31:46|42432.44
00:31:47|42434.96
00:31:48|42436.36
00:31:49|42435.25
00:31:50|42434.03
00:31:51|42430.05
00:31:52|42430.15
00:31:53|42429.52
00:31:54|42429.52
00:31:55|42429.1
00:31:56|42433.84
00:31:57|42437.51
00:31:58|42441.36
00:31:59|42443.58
00:32:00|42443.93
00:32:01|42442.27
00:32:02|42446.15
00:32:03|42451.78
00:32:04|42450.
00:32:05|42450.12
00:32:06|42451.14
00:32:07|42454.78
00:32:08|42460.09
00:32:09|42459.67
00:32:10|42453.75
00:32:11|42449.24
00:32:12|42454.46
00:32:13|42452.66
00:32:14|42454.15
00:32:16|42455.71
00:32:17|42456.01
00:32:18|42458.35
00:32:19|42456.8
00:32:20|42456.8
00:32:20|42458.12
00:32:21|42458.12
00:32:22|42455.72
00:32:24|42455.48
00:32:24|42455.23
00:32:26|42453.99
00:32:27|42458.
00:32:28|42457.77
00:32:29|42457.77
00:32:30|42456.25
00:32:31|42451.71
00:32:32|42452.92
00:32:33|42453.65
00:32:34|42453.65
00:32:35|42454.01
00:32:37|42451.71
00:32:37|42450.9
00:32:39|42448.
00:32:40|42448.73
00:32:40|42450.13
00:32:41|42444.
00:32:42|42447.6
00:32:44|42447.52
00:32:44|42447.52
00:32:46|42447.59
00:32:46|42444.
00:32:48|42446.63
00:32:48|42445.82
00:32:50|42438.02
00:32:50|42433.39
00:32:51|42435.14
00:32:52|42437.43
00:32:53|42433.7
00:32:55|42432.58
00:32:55|42431.82
00:32:57|42432.69
00:32:58|42433.29
00:32:59|42426.97
00:33:00|42427.83
00:33:01|42426.27
00:33:02|42430.8
00:33:03|42427.68
00:33:03|42427.28
00:33:05|42425.96
00:33:06|42425.15
00:33:07|42426.63
00:33:07|42426.96
00:33:08|42429.48
00:33:10|42426.34
00:33:11|42424.72
00:33:12|42426.14
00:33:12|42425.33
00:33:13|42426.77
00:33:15|42427.56
00:33:16|42427.12
00:33:16|42429.84
00:33:18|42430.76
00:33:19|42437.54
00:33:20|42435.68
00:33:20|42436.55
00:33:22|42436.55
00:33:23|42436.55
00:33:24|42433.29
00:33:25|42434.95
00:33:25|42430.21
00:33:27|42430.21
00:33:28|42432.4
00:33:29|42435.55
00:33:30|42435.73
00:33:31|42437.94
00:33:32|42436.02
00:33:32|42432.83
00:33:34|42432.83
00:33:35|42433.99
00:33:35|42432.76
00:33:37|42429.38
00:33:38|42426.68
00:33:39|42429.41
00:33:40|42428.38
00:33:41|42428.38
00:33:43|42428.89
00:33:44|42428.78
00:33:44|42428.78
00:33:45|42424.69
00:33:47|42424.72
00:33:48|42424.08
00:33:49|42424.08
00:33:50|42425.87
00:33:51|42427.15
00:33:52|42427.15
00:33:53|42433.84
00:33:54|42432.28
00:33:55|42428.89
00:33:56|42435.87
00:33:57|42435.86
00:33:58|42436.52
00:33:59|42436.
00:34:00|42434.67
00:34:01|42433.84
00:34:02|42432.4
00:34:03|42434.96
00:34:05|42436.7
00:34:06|42436.65
00:34:06|42434.02
00:34:07|42430.06
00:34:09|42430.88
00:34:10|42427.35
00:34:10|42428.65
00:34:11|42423.39
00:34:13|42429.84
00:34:13|42429.84
00:34:14|42427.28
00:34:16|42425.4
00:34:16|42425.13
00:34:17|42422.16
00:34:18|42421.07
00:34:20|42422.74
00:34:21|42419.38
00:34:22|42416.62
00:34:23|42424.41
00:34:24|42422.28
00:34:25|42426.56
00:34:25|42422.64
00:34:28|42419.09
00:34:28|42419.92
00:34:30|42417.99
00:34:30|42415.72
00:34:32|42414.49
00:34:33|42414.77
00:34:34|42415.23
00:34:35|42413.92
00:34:36|42416.84
00:34:37|42419.6
00:34:39|42417.55
00:34:39|42418.2
00:34:40|42415.31
00:34:41|42415.94
00:34:42|42417.22
00:34:44|42417.22
00:34:44|42413.05
00:34:45|42411.92
00:34:47|42413.43
00:34:48|42411.8
00:34:49|42416.52
00:34:49|42420.95
00:34:51|42422.01
00:34:51|42424.77
00:34:52|42421.5
00:34:54|42422.16
00:34:55|42422.24
00:34:56|42427.28
00:34:58|42425.99
00:34:59|42422.16
00:34:59|42423.85
00:35:01|42419.01
00:35:02|42420.34
00:35:03|42418.29
00:35:04|42416.52
00:35:05|42416.82
00:35:06|42413.96
00:35:07|42414.47
00:35:08|42415.5
00:35:09|42412.76
00:35:10|42414.38
00:35:12|42417.13
00:35:12|42419.01
00:35:14|42419.01
00:35:15|42419.01
00:35:15|42419.8
00:35:16|42418.2
00:35:17|42415.94
00:35:18|42413.46
00:35:19|42414.93
00:35:21|42419.6
00:35:22|42421.53
00:35:22|42423.65
00:35:24|42421.74
00:35:25|42421.69
00:35:26|42421.17
00:35:27|42421.17
00:35:29|42422.72
00:35:30|42422.56
00:35:31|42419.85
00:35:32|42419.73
00:35:33|42417.24
00:35:34|42410.99
00:35:35|42411.51
00:35:36|42414.64
00:35:37|42414.18
00:35:38|42408.79
00:35:39|42410.29
00:35:40|42410.29
00:35:41|42413.31
00:35:42|42413.29
00:35:43|42411.93
00:35:45|42410.02
00:35:45|42410.02
00:35:46|42410.18
00:35:48|42412.81
00:35:48|42415.48
00:35:49|42417.07
00:35:51|42417.04
00:35:52|42417.92
00:35:53|42418.25
00:35:54|42423.14
00:35:54|42420.36
00:35:55|42422.99
00:35:56|42422.33
00:35:58|42420.
00:35:58|42420.7
00:35:59|42424.72
00:36:00|42423.13
00:36:01|42432.91
00:36:02|42436.03
00:36:04|42441.35
00:36:05|42437.1
00:36:05|42438.14
00:36:06|42440.38
00:36:08|42436.01
00:36:08|42432.86
00:36:09|42436.24
00:36:11|42432.
00:36:11|42432.
00:36:13|42434.58
00:36:13|42434.02
00:36:15|42438.02
00:36:15|42436.36
00:36:16|42437.
00:36:17|42434.59
00:36:18|42434.36
00:36:19|42431.1
00:36:20|42429.38
00:36:22|42430.
00:36:23|42426.85
00:36:24|42429.81
00:36:24|42426.01
00:36:25|42426.01
00:36:27|42418.92
00:36:28|42419.61
00:36:30|42421.52
00:36:31|42422.78
00:36:33|42421.99
00:36:34|42419.58
00:36:35|42422.02
00:36:36|42423.43
00:36:38|42423.43
00:36:39|42421.74
00:36:39|42421.74
00:36:41|42419.01
00:36:42|42437.08
00:36:43|42436.5
00:36:44|42441.56
00:36:45|42440.25
00:36:46|42440.69
00:36:47|42439.56
00:36:48|42439.43
00:36:49|42436.92
00:36:51|42436.98
00:36:52|42437.1
00:36:52|42440.3
00:36:54|42444.49
00:36:55|42439.43
00:36:56|42437.85
00:36:57|42440.67
00:36:58|42437.43
00:36:59|42435.8
00:37:00|42437.08
00:37:01|42440.
00:37:02|42439.3
00:37:04|42437.22
00:37:05|42438.12
00:37:06|42450.32
00:37:07|42452.11
00:37:07|42456.3
00:37:08|42456.8
00:37:09|42458.45
00:37:11|42458.01
00:37:12|42454.01
00:37:13|42456.87
00:37:14|42455.44
00:37:15|42454.77
00:37:16|42455.87
00:37:17|42454.01
00:37:18|42455.42
00:37:19|42454.76
00:37:20|42454.24
00:37:21|42453.47
00:37:22|42454.
00:37:23|42454.12
00:37:24|42453.79
00:37:25|42448.4
00:37:26|42455.5
00:37:27|42460.13
00:37:28|42462.59
00:37:29|42461.27
00:37:30|42463.36
00:37:31|42461.99
00:37:32|42461.82
00:37:34|42467.93
00:37:34|42466.01
00:37:36|42466.13
00:37:37|42466.49
00:37:38|42468.26
00:37:38|42470.29
00:37:40|42471.99
00:37:40|42476.27
00:37:42|42471.6
00:37:43|42472.7
00:37:44|42476.31
00:37:44|42476.57
00:37:46|42473.17
00:37:47|42470.6
00:37:48|42470.25
00:37:49|42470.
00:37:50|42478.21
00:37:50|42479.57
00:37:52|42476.27
00:37:53|42472.01
00:37:53|42474.27
00:37:55|42472.82
00:37:56|42473.35
00:37:57|42471.01
00:37:58|42473.59
00:37:59|42472.12
00:38:00|42472.12
00:38:01|42472.53
00:38:02|42468.27
00:38:03|42473.56
00:38:04|42474.1
00:38:05|42474.1
00:38:06|42468.95
00:38:07|42474.82
00:38:08|42475.46
00:38:09|42475.46
00:38:10|42477.85
00:38:11|42476.56
00:38:12|42473.2
00:38:13|42473.94
00:38:14|42476.41
00:38:15|42475.16
00:38:16|42476.49
00:38:17|42479.18
00:38:18|42477.55
00:38:19|42477.34
00:38:20|42477.23
00:38:21|42473.62
00:38:22|42474.45
00:38:23|42475.18
00:38:24|42473.38
00:38:25|42472.19
00:38:26|42474.21
00:38:27|42474.32
00:38:28|42476.86
00:38:29|42475.52
00:38:30|42475.52
00:38:32|42473.99
00:38:33|42471.2
00:38:34|42470.86
00:38:35|42470.68
00:38:36|42472.09
00:38:37|42472.09
00:38:38|42470.68
00:38:40|42474.33
00:38:40|42473.59
00:38:41|42472.25
00:38:43|42467.07
00:38:43|42467.44
00:38:45|42465.66
00:38:46|42468.69
00:38:47|42468.57
00:38:48|42468.57
00:38:48|42467.97
00:38:50|42468.83
00:38:50|42468.05
00:38:52|42467.38
00:38:52|42467.38
00:38:53|42460.99
00:38:54|42463.05
00:38:56|42460.98
00:38:56|42463.12
00:38:57|42464.87
00:38:58|42466.
00:39:00|42466.
00:39:00|42466.25
00:39:01|42471.51
00:39:02|42475.26
00:39:03|42476.96
00:39:04|42478.48
00:39:06|42478.16
00:39:07|42480.28
00:39:07|42480.02
00:39:08|42478.47
00:39:09|42483.56
00:39:11|42484.
00:39:11|42482.85
00:39:13|42483.76
00:39:13|42488.
00:39:15|42486.37
00:39:15|42485.88
00:39:16|42488.37
00:39:18|42489.16
00:39:19|42486.
00:39:20|42486.
00:39:21|42483.12
00:39:21|42483.14
00:39:23|42483.14
00:39:24|42489.12
00:39:25|42490.45
00:39:26|42491.62
00:39:26|42490.08
00:39:28|42491.5
00:39:29|42492.
00:39:29|42493.96
00:39:31|42493.11
00:39:32|42489.28
00:39:33|42485.05
00:39:35|42489.28
00:39:35|42495.22
00:39:37|42496.4
00:39:38|42497.02
00:39:38|42499.86
00:39:39|42502.55
00:39:41|42502.55
00:39:42|42496.43
00:39:42|42496.51
00:39:44|42491.15
00:39:44|42493.92
00:39:46|42499.14
00:39:47|42498.12
00:39:47|42498.12
00:39:49|42498.
00:39:49|42497.88
00:39:50|42498.71
00:39:52|42497.88
00:39:52|42495.62
00:39:54|42495.44
00:39:54|42497.27
00:39:56|42499.86
00:39:56|42499.86
00:39:58|42499.05
00:39:59|42504.55
00:39:59|42509.66
00:40:01|42506.16
00:40:02|42505.26
00:40:02|42507.84
00:40:04|42509.53
00:40:04|42508.05
00:40:05|42501.9
00:40:07|42498.83
00:40:08|42500.83
00:40:08|42498.96
00:40:10|42500.7
00:40:10|42500.
00:40:12|42499.55
00:40:13|42503.02
00:40:14|42503.02
00:40:14|42503.02
00:40:16|42504.11
00:40:17|42504.85
00:40:18|42505.8
00:40:19|42507.04
00:40:20|42506.92
00:40:22|42500.82
00:40:22|42501.81
00:40:23|42498.83
00:40:25|42499.17
00:40:25|42496.44
00:40:26|42497.87
00:40:27|42498.51
00:40:28|42495.73
00:40:29|42497.34
00:40:30|42494.14
00:40:31|42493.1
00:40:33|42491.07
00:40:35|42497.76
00:40:35|42497.99
00:40:37|42494.98
00:40:37|42495.1
00:40:38|42500.13
00:40:39|42501.56
00:40:41|42500.
00:40:42|42500.24
00:40:43|42498.52
00:40:44|42497.45
00:40:44|42499.38
00:40:46|42495.92
00:40:46|42493.79
00:40:48|42493.02
00:40:49|42499.51
00:40:49|42500.46
00:40:51|42505.61
00:40:52|42507.77
00:40:52|42503.9
00:40:54|42504.1
00:40:55|42501.87
00:40:56|42501.61
00:40:57|42504.16
00:40:58|42504.56
00:40:58|42503.21
00:41:00|42504.9
00:41:01|42502.55
00:41:02|42500.2
00:41:02|42499.82
00:41:04|42500.
00:41:05|42498.19
00:41:06|42498.19
00:41:07|42494.69
00:41:07|42497.13
00:41:09|42500.21
00:41:10|42498.71
00:41:11|42500.66
00:41:12|42499.06
00:41:13|42499.53
00:41:13|42494.89
00:41:15|42490.77
00:41:16|42493.09
00:41:16|42488.96
00:41:18|42491.92
00:41:19|42490.87
00:41:19|42490.71
00:41:21|42487.87
00:41:22|42487.86
00:41:23|42491.87
00:41:24|42491.87
00:41:25|42491.82
00:41:27|42491.82
00:41:27|42491.62
00:41:28|42491.62
00:41:29|42491.62
00:41:30|42491.88
00:41:31|42490.91
00:41:32|42488.93
00:41:33|42488.92
00:41:35|42487.62
00:41:37|42481.27
00:41:37|42481.73
00:41:39|42479.49
00:41:40|42484.67
00:41:41|42486.41
00:41:42|42486.69
00:41:43|42487.79
00:41:44|42488.73
00:41:45|42489.66
00:41:46|42488.36
00:41:47|42486.17
00:41:48|42483.12
00:41:49|42484.42
00:41:50|42482.71
00:41:51|42487.78
00:41:52|42488.41
00:41:53|42487.13
00:41:54|42487.16
00:41:55|42486.58
00:41:56|42486.58
00:41:58|42486.42
00:41:58|42485.08
00:41:59|42485.08
00:42:01|42484.24
00:42:02|42484.27
00:42:02|42485.84
00:42:04|42487.68
00:42:05|42485.83
00:42:06|42486.73
00:42:07|42483.87
00:42:08|42483.58
00:42:09|42482.72
00:42:10|42482.72
00:42:11|42482.72
00:42:12|42482.85
00:42:13|42484.4
00:42:14|42484.4
00:42:15|42482.33
00:42:16|42482.33
00:42:17|42482.33
00:42:18|42482.84
00:42:19|42480.71
00:42:20|42480.71
00:42:21|42481.85
00:42:22|42478.48
00:42:23|42478.41
00:42:24|42478.72
00:42:25|42477.49
00:42:26|42477.49
00:42:27|42477.88
00:42:28|42477.76
00:42:29|42477.76
00:42:30|42475.01
00:42:31|42472.5
00:42:32|42472.38
00:42:33|42473.27
00:42:34|42471.12
00:42:35|42471.01
00:42:37|42470.92
00:42:38|42476.82
00:42:40|42474.27
00:42:41|42478.
00:42:42|42481.6
00:42:43|42483.6
00:42:44|42483.31
00:42:45|42482.19
00:42:46|42482.19
00:42:47|42486.41
00:42:49|42488.
00:42:49|42488.57
00:42:50|42483.97
00:42:51|42483.86
00:42:53|42484.73
00:42:53|42484.73
00:42:55|42484.49
00:42:56|42484.
00:42:56|42482.41
00:42:58|42482.41
00:42:58|42482.41
00:43:00|42484.76
00:43:00|42486.31
00:43:01|42493.83
00:43:02|42493.08
00:43:03|42493.02
00:43:04|42494.
00:43:06|42492.
00:43:06|42492.44
00:43:08|42489.04
00:43:09|42488.88
00:43:09|42487.78
00:43:10|42487.86
00:43:12|42487.83
00:43:13|42489.46
00:43:14|42488.21
00:43:15|42486.9
00:43:16|42486.9
00:43:17|42489.05
00:43:19|42483.71
00:43:19|42485.58
00:43:20|42483.6
00:43:21|42482.02
00:43:23|42483.15
00:43:24|42484.
00:43:24|42483.88
00:43:25|42480.13
00:43:27|42482.98
00:43:27|42481.75
00:43:28|42481.75
00:43:30|42484.18
00:43:30|42485.63
00:43:31|42480.14
00:43:32|42479.14
00:43:33|42478.91
00:43:35|42476.28
00:43:36|42480.92
00:43:38|42479.67
00:43:39|42479.19
00:43:41|42477.72
00:43:42|42478.79
00:43:42|42478.79
00:43:43|42477.72
00:43:45|42477.28
00:43:45|42480.04
00:43:47|42478.81
00:43:47|42478.
00:43:48|42478.
00:43:50|42477.96
00:43:50|42480.78
00:43:51|42480.37
00:43:52|42479.59
00:43:54|42480.13
00:43:55|42480.13
00:43:56|42480.13
00:43:57|42477.08
00:43:57|42484.37
00:43:58|42477.87
00:44:00|42477.72
00:44:01|42477.72
00:44:02|42472.4
00:44:03|42473.59
00:44:03|42475.4
00:44:04|42474.79
00:44:06|42459.86
00:44:08|42463.65
00:44:08|42465.95
00:44:09|42465.83
00:44:11|42465.83
00:44:12|42465.83
00:44:12|42463.61
00:44:13|42465.09
00:44:14|42465.09
00:44:15|42470.8
00:44:16|42468.24
00:44:18|42467.18
00:44:18|42467.8
00:44:19|42468.46
00:44:20|42466.84
00:44:21|42480.78
00:44:22|42478.52
00:44:23|42478.52
00:44:24|42478.52
00:44:25|42480.78
00:44:26|42480.78
00:44:27|42486.55
00:44:29|42490.
00:44:29|42490.01
00:44:30|42489.08
00:44:31|42487.88
00:44:32|42486.55
00:44:33|42488.86
00:44:34|42486.56
00:44:35|42486.56
00:44:36|42486.78
00:44:38|42489.28
00:44:39|42487.09
00:44:40|42489.99
00:44:41|42489.99
00:44:42|42500.02
00:44:43|42497.89
00:44:43|42500.03
00:44:45|42500.02
00:44:46|42497.09
00:44:47|42498.
00:44:47|42496.6
00:44:49|42497.88
00:44:50|42498.62
00:44:51|42495.44
00:44:52|42497.88
00:44:53|42495.12
00:44:54|42495.63
00:44:55|42493.96
00:44:56|42493.72
00:44:57|42497.76
00:44:59|42497.76
00:44:59|42496.
00:45:00|42493.96
00:45:02|42497.76
00:45:03|42496.01
00:45:03|42503.04
00:45:05|42498.96
00:45:06|42503.9
00:45:07|42500.83
00:45:08|42501.85
00:45:09|42504.97
00:45:09|42509.3
00:45:11|42513.04
00:45:12|42511.29
00:45:12|42511.09
00:45:13|42511.47
00:45:14|42510.
00:45:16|42505.27
00:45:16|42509.2
00:45:18|42511.11
00:45:18|42508.32
00:45:19|42508.04
00:45:20|42507.55
00:45:22|42506.51
00:45:22|42507.6
00:45:23|42507.36
00:45:24|42510.04
00:45:25|42510.23
00:45:26|42510.
00:45:27|42510.
00:45:29|42509.99
00:45:29|42509.87
00:45:31|42508.98
00:45:31|42506.32
00:45:33|42505.46
00:45:33|42506.38
00:45:35|42508.73
00:45:35|42510.
00:45:36|42508.49
00:45:38|42508.82
00:45:39|42508.32
00:45:39|42508.3
00:45:40|42509.08
00:45:41|42509.23
00:45:42|42506.75
00:45:44|42517.96
00:45:44|42517.41
00:45:46|42517.36
00:45:47|42517.72
00:45:48|42517.72
00:45:49|42514.57
00:45:50|42514.7
00:45:51|42517.43
00:45:52|42517.5
00:45:52|42517.53
00:45:53|42514.58
00:45:55|42516.64
00:45:56|42517.5
00:45:57|42516.
00:45:58|42515.33
00:46:00|42517.96
00:46:01|42515.64
00:46:02|42513.74
00:46:02|42512.85
00:46:03|42512.3
00:46:04|42516.15
00:46:05|42516.3
00:46:06|42519.6
00:46:07|42520.43
00:46:08|42519.6
00:46:09|42517.79
00:46:11|42516.01
00:46:11|42518.64
00:46:12|42516.82
00:46:13|42515.37
00:46:15|42520.34
00:46:16|42518.14
00:46:17|42518.
00:46:17|42516.77
00:46:18|42518.34
00:46:19|42516.97
00:46:20|42516.12
00:46:22|42516.12
00:46:23|42513.99
00:46:23|42514.46
00:46:25|42512.18
00:46:26|42511.11
00:46:26|42511.09
00:46:27|42511.09
00:46:28|42514.44
00:46:29|42516.18
00:46:30|42512.53
00:46:31|42516.61
00:46:33|42517.81
00:46:33|42516.56
00:46:34|42515.49
00:46:35|42516.16
00:46:36|42516.16
00:46:38|42517.25
00:46:40|42517.25
00:46:40|42517.25
00:46:42|42517.45
00:46:43|42515.37
00:46:44|42518.61
00:46:45|42517.35
00:46:46|42517.35
00:46:46|42514.18
00:46:48|42516.25
00:46:49|42514.09
00:46:50|42512.8
00:46:51|42511.95
00:46:52|42511.95
00:46:53|42513.88
00:46:54|42513.88
00:46:55|42513.88
00:46:55|42513.88
00:46:57|42513.88
00:46:58|42513.88
00:46:59|42513.88
00:47:00|42510.95
00:47:01|42509.23
00:47:01|42507.65
00:47:03|42503.75
00:47:03|42504.68
00:47:05|42505.77
00:47:06|42504.12
00:47:06|42504.12
00:47:08|42508.32
00:47:09|42506.73
00:47:10|42509.9
00:47:11|42507.11
00:47:12|42509.95
00:47:13|42508.8
00:47:14|42510.13
00:47:15|42505.84
00:47:16|42505.84
00:47:18|42502.5
00:47:18|42504.
00:47:19|42505.86
00:47:20|42504.8
00:47:21|42504.8
00:47:22|42504.08
00:47:23|42503.9
00:47:24|42502.51
00:47:25|42504.
00:47:26|42503.94
00:47:28|42503.94
00:47:29|42502.42
00:47:29|42502.42
00:47:30|42502.42
00:47:32|42505.86
00:47:32|42504.86
00:47:33|42504.86
00:47:34|42508.32
00:47:35|42506.98
00:47:36|42501.42
00:47:37|42499.99
00:47:39|42497.48
00:47:40|42492.29
00:47:41|42497.76
00:47:43|42497.86
00:47:44|42497.21
00:47:45|42497.21
00:47:46|42497.21
00:47:46|42494.82
00:47:47|42492.16
00:47:49|42492.15
00:47:50|42493.26
00:47:50|42491.28
00:47:52|42492.37
00:47:53|42491.28
00:47:54|42491.52
00:47:54|42492.75
00:47:56|42493.66
00:47:56|42494.87
00:47:58|42497.44
00:48:00|42497.44
00:48:00|42495.09
00:48:01|42495.62
00:48:03|42494.16
00:48:03|42496.16
00:48:04|42494.63
00:48:05|42497.19
00:48:06|42496.4
00:48:07|42496.4
00:48:08|42492.69
00:48:10|42491.32
00:48:10|42491.32
00:48:11|42492.26
00:48:12|42492.02
00:48:13|42491.4
00:48:15|42489.16
00:48:16|42490.13
00:48:16|42490.34
00:48:17|42486.55
00:48:19|42488.02
00:48:19|42487.16
00:48:20|42487.13
00:48:22|42488.02
00:48:23|42489.15
00:48:23|42486.44
00:48:24|42488.86
00:48:25|42488.02
00:48:26|42488.02
00:48:28|42488.02
00:48:28|42487.06
00:48:29|42488.02
00:48:30|42486.16
00:48:31|42486.16
00:48:32|42493.08
00:48:33|42493.08
00:48:34|42493.08
00:48:35|42492.77
00:48:36|42493.07
00:48:37|42490.7
00:48:38|42492.77
00:48:40|42492.77
00:48:41|42492.77
00:48:43|42492.77
00:48:43|42492.77
00:48:45|42493.03
00:48:46|42494.36
00:48:47|42492.69
00:48:48|42493.52
00:48:49|42493.52
00:48:50|42493.52
00:48:51|42492.27
00:48:52|42490.
00:48:53|42489.58
00:48:54|42487.24
00:48:55|42489.46
00:48:56|42487.38
00:48:57|42486.93
00:48:58|42480.78
00:48:59|42479.5
00:49:00|42475.46
00:49:01|42474.66
00:49:02|42475.42
00:49:03|42474.19
00:49:04|42474.46
00:49:05|42476.09
00:49:07|42474.82
00:49:07|42476.52
00:49:08|42476.52
00:49:09|42476.51
00:49:11|42472.82
00:49:11|42472.82
00:49:13|42475.01
00:49:13|42474.75
00:49:14|42472.66
00:49:15|42471.98
00:49:16|42476.36
00:49:17|42474.01
00:49:18|42471.86
00:49:19|42470.8
00:49:20|42470.29
00:49:22|42464.94
00:49:23|42466.45
00:49:23|42470.
00:49:24|42468.46
00:49:26|42467.98
00:49:26|42467.98
00:49:28|42468.7
00:49:29|42468.7
00:49:29|42468.24
00:49:31|42470.13
00:49:31|42471.6
00:49:32|42471.22
00:49:33|42471.22
00:49:35|42472.39
00:49:36|42470.71
00:49:37|42469.99
00:49:38|42471.6
00:49:38|42470.8
00:49:39|42470.8
00:49:40|42472.43
00:49:42|42471.01
00:49:44|42467.72
00:49:44|42465.6
00:49:46|42465.06
00:49:47|42465.06
00:49:48|42468.54
00:49:49|42468.13
00:49:50|42467.88
00:49:51|42466.26
00:49:52|42467.22
00:49:53|42467.22
00:49:54|42468.24
00:49:55|42468.95
00:49:56|42465.68
00:49:57|42464.9
00:49:58|42465.26
00:49:59|42463.98
00:50:00|42466.
00:50:01|42466.37
00:50:02|42467.14
00:50:03|42469.97
00:50:04|42467.99
00:50:06|42470.2
00:50:07|42470.2
00:50:08|42469.08
00:50:08|42468.61
00:50:10|42468.61
00:50:10|42469.66
00:50:12|42469.66
00:50:12|42466.4
00:50:13|42463.84
00:50:15|42463.36
00:50:15|42461.81
00:50:16|42467.91
00:50:19|42467.23
00:50:19|42471.6
00:50:21|42469.97
00:50:21|42468.8
00:50:22|42468.8
00:50:23|42469.85
00:50:24|42469.3
00:50:25|42471.01
00:50:26|42469.43
00:50:27|42469.43
00:50:28|42469.56
00:50:29|42469.56
00:50:30|42471.01
00:50:31|42472.38
00:50:32|42476.96
00:50:33|42475.07
00:50:34|42474.36
00:50:35|42474.36
00:50:36|42474.36
00:50:37|42477.34
00:50:38|42480.78
00:50:40|42483.09
00:50:41|42481.79
00:50:41|42479.29
00:50:44|42487.91
00:50:44|42487.91
00:50:45|42486.34
00:50:46|42484.
00:50:48|42487.78
00:50:49|42487.78
00:50:49|42482.
00:50:50|42484.04
00:50:51|42487.78
00:50:52|42488.27
00:50:54|42488.27
00:50:54|42486.16
00:50:56|42483.6
00:50:57|42485.15
00:50:58|42485.03
00:50:59|42485.03
00:51:00|42483.63
00:51:00|42482.01
00:51:01|42483.88
00:51:03|42480.84
00:51:03|42481.76
00:51:04|42482.18
00:51:05|42479.99
00:51:07|42478.13
00:51:07|42479.27
00:51:08|42479.27
00:51:09|42482.41
00:51:10|42481.18
00:51:12|42483.12
00:51:12|42481.6
00:51:14|42485.99
00:51:15|42485.38
00:51:16|42486.
00:51:17|42488.53
00:51:18|42489.66
00:51:19|42489.66
00:51:20|42491.25
00:51:21|42490.71
00:51:22|42490.97
00:51:23|42489.99
00:51:24|42486.9
00:51:25|42486.9
00:51:26|42488.22
00:51:27|42486.16
00:51:28|42483.48
00:51:29|42485.21
00:51:30|42483.6
00:51:32|42486.16
00:51:32|42486.12
00:51:33|42487.87
00:51:34|42487.05
00:51:36|42488.86
00:51:37|42488.12
00:51:37|42487.18
00:51:38|42488.11
00:51:39|42489.16
00:51:41|42489.17
00:51:42|42486.71
00:51:42|42486.14
00:51:45|42485.95
00:51:46|42484.13
00:51:46|42483.6
00:51:47|42482.13
00:51:48|42484.77
00:51:50|42482.46
00:51:51|42482.46
00:51:52|42482.46
00:51:53|42482.46
00:51:54|42482.46
00:51:55|42484.24
00:51:56|42484.26
00:51:57|42484.49
00:51:58|42485.29
00:51:59|42485.29
00:52:00|42484.89
00:52:01|42484.89
00:52:02|42485.8
00:52:03|42487.86
00:52:04|42484.25
00:52:05|42486.02
00:52:06|42486.02
00:52:07|42486.02
00:52:09|42485.76
00:52:09|42487.73
00:52:10|42486.25
00:52:11|42486.25
00:52:12|42488.76
00:52:13|42488.01
00:52:14|42487.74
00:52:15|42489.75
00:52:17|42485.66
00:52:18|42489.95
00:52:18|42488.74
00:52:19|42488.74
00:52:21|42488.87
00:52:21|42488.88
00:52:23|42489.
00:52:23|42489.
00:52:24|42489.99
00:52:26|42488.26
00:52:26|42488.26
00:52:27|42488.26
00:52:28|42488.26
00:52:29|42488.49
00:52:30|42488.49
00:52:31|42488.49
00:52:33|42487.74
00:52:33|42484.43
00:52:34|42484.43
00:52:35|42486.72
00:52:36|42487.37
00:52:38|42487.37
00:52:38|42487.37
00:52:39|42487.25
00:52:40|42489.01
00:52:41|42489.28
00:52:42|42489.28
00:52:43|42489.28
00:52:45|42491.28
00:52:47|42491.28
00:52:48|42491.28
00:52:48|42492.17
00:52:50|42490.22
00:52:50|42490.
00:52:52|42489.91
00:52:53|42489.91
00:52:54|42488.72
00:52:55|42488.72
00:52:56|42488.98
00:52:58|42488.98
00:52:59|42486.16
00:52:59|42486.16
00:53:01|42486.4
00:53:02|42486.4
00:53:02|42487.87
00:53:03|42489.96
00:53:04|42489.96
00:53:05|42489.68
00:53:07|42489.8
00:53:07|42488.05
00:53:10|42488.05
00:53:10|42488.05
00:53:12|42488.05
00:53:12|42487.03
00:53:14|42486.9
00:53:14|42486.67
00:53:15|42486.67
00:53:16|42486.67
00:53:17|42486.67
00:53:18|42486.79
00:53:19|42486.79
00:53:20|42492.36
00:53:21|42490.79
00:53:22|42490.8
00:53:23|42490.79
00:53:24|42490.
00:53:25|42487.02
00:53:26|42487.02
00:53:28|42489.1
00:53:28|42487.53
00:53:29|42487.65
00:53:31|42487.65
00:53:31|42488.12
00:53:32|42488.12
00:53:33|42488.12
00:53:35|42488.12
00:53:35|42488.12
00:53:37|42488.12
00:53:37|42488.12
00:53:39|42490.54
00:53:39|42490.54
00:53:41|42489.77
00:53:41|42490.81
00:53:43|42490.81
00:53:43|42490.
00:53:44|42490.
00:53:46|42488.83
00:53:48|42488.83
00:53:48|42487.74
00:53:50|42486.16
00:53:51|42482.26
00:53:52|42481.86
00:53:53|42481.86
00:53:54|42484.29
00:53:55|42484.29
00:53:56|42484.12
00:53:57|42488.55
00:53:58|42488.55
00:53:59|42490.44
00:54:01|42491.27
00:54:02|42489.14
00:54:02|42489.14
00:54:03|42492.
00:54:05|42492.
00:54:07|42488.84
00:54:07|42486.9
00:54:09|42486.9
00:54:09|42485.59
00:54:11|42484.67
00:54:12|42485.5
00:54:13|42484.26
00:54:14|42484.26
00:54:15|42486.12
00:54:16|42486.12
00:54:17|42486.12
00:54:18|42487.74
00:54:19|42489.96
00:54:20|42489.96
00:54:21|42489.3
00:54:22|42489.42
00:54:23|42488.28
00:54:24|42489.58
00:54:25|42498.89
00:54:26|42501.58
00:54:27|42500.
00:54:28|42498.83
00:54:29|42498.71
00:54:30|42499.87
00:54:31|42499.87
00:54:32|42500.02
00:54:33|42500.29
00:54:34|42500.29
00:54:35|42501.
00:54:36|42502.2
00:54:37|42502.
00:54:38|42501.51
00:54:39|42501.51
00:54:40|42501.61
00:54:41|42501.71
00:54:42|42499.03
00:54:43|42499.06
00:54:44|42498.25
00:54:45|42502.34
00:54:46|42505.26
00:54:47|42507.2
00:54:49|42507.2
00:54:50|42505.38
00:54:50|42504.86
00:54:51|42505.28
00:54:53|42505.28
00:54:54|42507.65
00:54:55|42505.88
00:54:56|42505.53
00:54:57|42507.71
00:54:58|42507.71
00:54:58|42507.71
00:55:00|42507.88
00:55:01|42504.68
00:55:02|42507.
00:55:03|42507.
00:55:04|42506.29
00:55:05|42507.64
00:55:05|42505.32
00:55:07|42507.83
00:55:09|42504.68
00:55:09|42505.88
00:55:10|42505.88
00:55:12|42504.06
00:55:13|42504.81
00:55:13|42504.
00:55:14|42504.
00:55:15|42501.74
00:55:16|42503.15
00:55:17|42503.15
00:55:18|42500.
00:55:19|42495.99
00:55:20|42497.88
00:55:21|42497.88
00:55:22|42501.9
00:55:23|42503.09
00:55:24|42501.62
00:55:25|42500.66
00:55:27|42500.65
00:55:27|42498.83
00:55:28|42500.35
00:55:30|42502.
00:55:31|42500.
00:55:32|42500.
00:55:33|42498.27
00:55:33|42499.32
00:55:35|42502.2
00:55:36|42502.2
00:55:37|42501.07
00:55:38|42498.52
00:55:39|42498.12
00:55:40|42498.12
00:55:41|42500.7
00:55:42|42501.91
00:55:43|42501.91
00:55:44|42501.91
00:55:45|42501.91
00:55:46|42503.62
00:55:47|42507.
00:55:49|42505.47
00:55:51|42505.62
00:55:52|42507.99
00:55:53|42507.12
00:55:54|42507.12
00:55:55|42505.75
00:55:55|42508.84
00:55:56|42509.83
00:55:58|42515.1
00:55:59|42515.76
00:56:01|42514.73
00:56:01|42512.3
00:56:02|42513.93
00:56:04|42517.66
00:56:04|42520.16
00:56:06|42527.23
00:56:07|42522.32
00:56:08|42520.2
00:56:09|42521.86
00:56:10|42521.83
00:56:11|42522.
00:56:12|42522.32
00:56:13|42520.27
00:56:14|42523.99
00:56:14|42521.51
00:56:16|42521.51
00:56:17|42523.41
00:56:18|42524.56
00:56:19|42524.76
00:56:20|42523.87
00:56:21|42523.87
00:56:22|42527.12
00:56:23|42528.48
00:56:24|42526.56
00:56:25|42526.68
00:56:26|42527.88
00:56:27|42527.37
00:56:28|42529.3
00:56:29|42525.96
00:56:30|42525.9
00:56:31|42527.97
00:56:32|42530.
00:56:33|42530.
00:56:34|42530.
00:56:35|42530.
00:56:36|42530.88
00:56:37|42530.12
00:56:38|42531.61
00:56:39|42530.12
00:56:40|42530.12
00:56:41|42530.26
00:56:42|42530.
00:56:43|42528.
00:56:44|42526.71
00:56:45|42525.88
00:56:46|42524.41
00:56:47|42525.63
00:56:48|42523.13
00:56:50|42523.43
00:56:51|42523.38
00:56:52|42523.38
00:56:53|42523.38
00:56:54|42524.28
00:56:55|42524.48
00:56:56|42524.79
00:56:58|42524.53
00:56:58|42523.62
00:56:59|42523.99
00:57:01|42522.1
00:57:01|42522.09
00:57:03|42523.99
00:57:03|42523.72
00:57:04|42518.68
00:57:06|42519.69
00:57:07|42520.54
00:57:07|42519.53
00:57:09|42521.08
00:57:10|42521.08
00:57:11|42521.08
00:57:11|42521.08
00:57:13|42521.08
00:57:14|42519.91
00:57:15|42520.9
00:57:15|42522.15
00:57:16|42523.65
00:57:17|42525.59
00:57:19|42524.73
00:57:20|42524.73
00:57:21|42527.87
00:57:22|42527.75
00:57:23|42527.99
00:57:24|42528.17
00:57:25|42528.17
00:57:26|42529.99
00:57:27|42529.99
00:57:28|42529.12
00:57:29|42529.12
00:57:30|42532.16
00:57:31|42533.28
00:57:32|42530.
00:57:33|42529.84
00:57:34|42532.8
00:57:35|42531.84
00:57:36|42531.84
00:57:37|42532.8
00:57:38|42535.88
00:57:39|42533.62
00:57:40|42533.43
00:57:41|42534.67
00:57:43|42540.
00:57:43|42540.
00:57:44|42537.5
00:57:45|42537.38
00:57:46|42537.26
00:57:47|42538.38
00:57:48|42537.14
00:57:50|42540.
00:57:52|42536.86
00:57:53|42537.88
00:57:54|42537.45
00:57:55|42537.45
00:57:56|42537.79
00:57:57|42539.05
00:57:59|42539.05
00:58:00|42535.01
00:58:01|42534.31
00:58:02|42522.
00:58:03|42527.62
00:58:03|42530.
00:58:04|42528.97
00:58:06|42529.24
00:58:08|42528.02
00:58:08|42528.02
00:58:09|42529.99
00:58:11|42528.96
00:58:12|42530.
00:58:13|42530.
00:58:14|42530.99
00:58:14|42530.99
00:58:15|42536.75
00:58:16|42535.88
00:58:17|42533.88
00:58:18|42534.
00:58:19|42538.
00:58:20|42535.99
00:58:21|42534.6
00:58:22|42533.51
00:58:23|42535.58
00:58:24|42537.67
00:58:25|42534.78
00:58:26|42534.07
00:58:27|42535.57
00:58:28|42534.26
00:58:29|42534.26
00:58:31|42537.41
00:58:31|42537.41
00:58:33|42537.16
00:58:33|42535.43
00:58:35|42535.74
00:58:35|42535.74
00:58:37|42535.74
00:58:38|42535.19
00:58:38|42535.19
00:58:39|42535.19
00:58:40|42536.76
00:58:41|42536.76
00:58:42|42536.76
00:58:43|42535.43
00:58:44|42535.74
00:58:46|42535.99
00:58:46|42539.88
00:58:48|42535.88
00:58:48|42535.88
00:58:49|42536.11
00:58:50|42535.52
00:58:52|42537.26
00:58:53|42531.07
00:58:54|42533.36
00:58:55|42533.24
00:58:56|42534.48
00:58:56|42534.48
00:58:58|42533.47
00:58:58|42531.21
00:59:00|42531.21
00:59:01|42531.21
00:59:01|42531.04
00:59:03|42528.48
00:59:04|42529.65
00:59:05|42526.92
00:59:05|42529.28
00:59:06|42528.12
00:59:08|42531.13
00:59:08|42532.5
00:59:09|42532.02
00:59:10|42532.02
00:59:11|42532.
00:59:12|42532.
00:59:14|42531.25
00:59:14|42531.25
00:59:16|42531.25
00:59:17|42536.
00:59:17|42535.84
00:59:19|42536.
00:59:19|42536.
00:59:21|42534.32
00:59:22|42536.44
00:59:23|42532.95
00:59:24|42532.93
00:59:25|42532.93
00:59:26|42534.45
00:59:27|42530.94
00:59:28|42530.69
00:59:29|42530.69
00:59:30|42530.
00:59:31|42528.48
00:59:32|42529.87
00:59:33|42531.17
00:59:33|42531.17
00:59:35|42528.7
00:59:35|42527.5
00:59:36|42529.
00:59:37|42529.
00:59:39|42526.06
00:59:40|42528.
00:59:41|42528.
00:59:41|42527.87
00:59:44|42523.99
00:59:45|42525.13
00:59:45|42525.
00:59:46|42524.13
00:59:48|42521.51
00:59:48|42525.01
00:59:49|42524.65
00:59:50|42525.45
00:59:51|42525.58
00:59:53|42524.55
00:59:55|42522.09
00:59:56|42521.28
00:59:57|42521.12
00:59:58|42521.4
00:59:59|42518.44
01:00:00|42518.44
01:00:01|42514.44
01:00:02|42510.6
01:00:03|42512.3
01:00:04|42513.72
01:00:05|42515.47
01:00:06|42512.3
01:00:07|42512.91
01:00:08|42512.3
01:00:09|42506.83
01:00:10|42509.37
01:00:11|42511.09
01:00:12|42509.36
01:00:13|42512.81
01:00:14|42511.62
01:00:15|42515.23
01:00:16|42514.46
01:00:17|42514.18
01:00:18|42511.76
01:00:19|42513.84
01:00:20|42513.96
01:00:21|42511.09
01:00:22|42507.43
01:00:23|42509.24
01:00:24|42511.38
01:00:25|42511.76
01:00:26|42513.84
01:00:27|42510.16
01:00:28|42508.57
01:00:29|42507.6
01:00:30|42507.68
01:00:31|42510.74
01:00:32|42509.27
01:00:33|42508.73
01:00:34|42508.2
01:00:35|42508.82
01:00:36|42510.59
01:00:37|42506.74
01:00:38|42504.35
01:00:39|42499.71
01:00:40|42496.96
01:00:41|42499.09
01:00:42|42498.8
01:00:43|42496.51
01:00:44|42495.01
01:00:45|42496.67
01:00:47|42499.88
01:00:47|42498.24
01:00:48|42495.56
01:00:49|42494.81
01:00:50|42494.81
01:00:52|42494.81
01:00:52|42495.36
01:00:54|42496.88
01:00:54|42499.46
01:00:56|42496.52
01:00:57|42495.5
01:00:58|42495.56
01:01:00|42493.98
01:01:01|42497.76
01:01:01|42497.76
01:01:03|42495.32
01:01:03|42494.04
01:01:04|42495.35
01:01:05|42493.84
01:01:06|42494.39
01:01:08|42495.37
01:01:09|42494.92
01:01:10|42497.3
01:01:11|42497.3
01:01:12|42495.44
01:01:13|42498.64
01:01:14|42498.27
01:01:14|42498.27
01:01:16|42495.88
01:01:16|42495.88
01:01:18|42494.4
01:01:18|42490.07
01:01:20|42487.77
01:01:21|42485.15
01:01:22|42486.6
01:01:23|42489.57
01:01:24|42487.3
01:01:25|42490.45
01:01:27|42490.46
01:01:28|42488.55
01:01:28|42487.87
01:01:30|42489.08
01:01:30|42486.87
01:01:31|42488.48
01:01:32|42488.22
01:01:33|42488.22
01:01:34|42488.22
01:01:35|42488.1
01:01:36|42488.1
01:01:38|42488.09
01:01:38|42484.67
01:01:39|42486.86
01:01:40|42486.06
01:01:41|42486.06
01:01:43|42486.86
01:01:44|42491.41
01:01:44|42492.05
01:01:45|42492.05
01:01:47|42491.4
01:01:48|42493.41
01:01:48|42489.21
01:01:49|42489.21
01:01:50|42488.73
01:01:51|42488.73
01:01:52|42488.73
01:01:54|42491.27
01:01:56|42490.52
01:01:57|42490.26
01:01:58|42487.4
01:01:59|42487.22
01:02:00|42487.31
01:02:01|42488.55
01:02:02|42488.86
01:02:03|42488.85
01:02:04|42489.62
01:02:05|42491.49
01:02:06|42489.15
01:02:07|42487.87
01:02:08|42485.48
01:02:09|42487.14
01:02:10|42484.67
01:02:11|42484.67
01:02:12|42486.74
01:02:13|42485.41
01:02:14|42485.41
01:02:15|42485.41
01:02:16|42485.27
01:02:17|42483.69
01:02:18|42483.69
01:02:19|42483.69
01:02:20|42483.69
01:02:21|42482.15
01:02:22|42478.78
01:02:23|42478.33
01:02:24|42480.19
01:02:25|42477.5
01:02:26|42477.67
01:02:27|42477.67
01:02:28|42476.96
01:02:29|42483.92
01:02:30|42482.84
01:02:31|42486.59
01:02:32|42484.87
01:02:34|42483.6
01:02:34|42483.6
01:02:35|42481.6
01:02:37|42481.6
01:02:37|42485.06
01:02:38|42485.2
01:02:39|42485.2
01:02:41|42486.9
01:02:42|42485.9
01:02:43|42491.62
01:02:44|42489.28
01:02:45|42489.58
01:02:46|42489.58
01:02:47|42489.58
01:02:48|42488.18
01:02:48|42488.18
01:02:50|42484.67
01:02:51|42484.79
01:02:52|42485.25
01:02:52|42485.25
01:02:54|42505.26
01:02:56|42503.45
01:02:57|42500.81
01:02:57|42505.7
01:02:59|42505.27
01:03:00|42508.05
01:03:01|42509.52
01:03:02|42508.32
01:03:03|42514.44
01:03:04|42510.84
01:03:05|42512.77
01:03:06|42512.77
01:03:06|42511.84
01:03:08|42515.7
01:03:09|42511.11
01:03:10|42512.47
01:03:11|42511.48
01:03:12|42509.34
01:03:13|42509.34
01:03:14|42509.49
01:03:16|42499.42
01:03:16|42499.54
01:03:17|42501.04
01:03:19|42502.2
01:03:19|42500.86
01:03:20|42497.32
01:03:22|42496.08
01:03:22|42495.73
01:03:23|42496.12
01:03:24|42498.96
01:03:26|42498.24
01:03:26|42498.38
01:03:28|42498.38
01:03:29|42502.47
01:03:29|42495.96
01:03:31|42491.78
01:03:31|42489.68
01:03:32|42490.48
01:03:34|42490.35
01:03:34|42489.81
01:03:35|42490.62
01:03:37|42491.88
01:03:37|42493.02
01:03:38|42492.89
01:03:39|42488.55
01:03:41|42482.2
01:03:41|42480.79
01:03:42|42483.12
01:03:43|42482.87
01:03:44|42481.49
01:03:46|42481.38
01:03:47|42481.38
01:03:48|42483.84
01:03:49|42484.21
01:03:49|42484.21
01:03:50|42485.29
01:03:51|42482.71
01:03:53|42488.29
01:03:53|42488.28
01:03:54|42488.28
01:03:56|42485.6
01:03:57|42485.6
01:03:58|42486.4
01:03:59|42486.62
01:04:01|42489.87
01:04:02|42488.55
01:04:02|42486.82
01:04:04|42485.56
01:04:05|42487.76
01:04:05|42485.68
01:04:07|42485.68
01:04:08|42485.68
01:04:09|42490.81
01:04:09|42488.72
01:04:11|42484.64
01:04:11|42486.77
01:04:13|42486.77
01:04:14|42486.77
01:04:15|42484.63
01:04:16|42488.55
01:04:17|42488.86
01:04:18|42487.11
01:04:19|42487.11
01:04:19|42487.11
01:04:21|42487.11
01:04:21|42488.72
01:04:23|42487.
01:04:24|42488.72
01:04:25|42488.72
01:04:26|42490.16
01:04:27|42488.26
01:04:28|42489.47
01:04:29|42489.5
01:04:30|42490.06
01:04:30|42490.06
01:04:32|42485.76
01:04:33|42485.75
01:04:34|42487.32
01:04:35|42489.69
01:04:36|42490.45
01:04:37|42489.59
01:04:38|42486.55
01:04:39|42486.55
01:04:40|42486.32
01:04:41|42487.92
01:04:41|42487.92
01:04:43|42487.8
01:04:44|42487.8
01:04:45|42487.8
01:04:46|42487.8
01:04:47|42487.8
01:04:48|42487.8
01:04:49|42486.32
01:04:49|42486.31
01:04:51|42486.31
01:04:51|42483.48
01:04:53|42485.04
01:04:54|42481.09
01:04:54|42480.89
01:04:56|42478.12
01:04:58|42476.51
01:04:59|42476.11
01:05:00|42476.11
01:05:01|42479.34
01:05:02|42477.09
01:05:03|42477.09
01:05:05|42475.46
01:05:05|42476.72
01:05:07|42473.37
01:05:07|42475.
01:05:08|42474.96
01:05:10|42477.08
01:05:11|42476.44
01:05:12|42476.05
01:05:12|42473.49
01:05:13|42473.49
01:05:15|42476.11
01:05:15|42476.69
01:05:17|42478.38
01:05:18|42480.34
01:05:18|42483.96
01:05:20|42486.9
01:05:20|42485.67
01:05:22|42487.38
01:05:23|42489.47
01:05:24|42489.4
01:05:25|42490.41
01:05:26|42488.41
01:05:27|42491.8
01:05:28|42492.9
01:05:29|42493.35
01:05:29|42493.35
01:05:31|42493.35
01:05:32|42489.28
01:05:33|42488.86
01:05:34|42488.86
01:05:35|42488.86
01:05:36|42493.03
01:05:37|42489.61
01:05:38|42492.37
01:05:39|42495.02
01:05:40|42492.73
01:05:40|42488.72
01:05:42|42490.04
01:05:43|42488.86
01:05:44|42493.84
01:05:45|42493.06
01:05:46|42492.32
01:05:47|42491.16
01:05:48|42489.51
01:05:49|42489.51
01:05:50|42489.51
01:05:51|42488.98
01:05:52|42489.87
01:05:53|42489.75
01:05:54|42489.75
01:05:55|42489.75
01:05:56|42486.16
01:05:57|42486.16
01:05:58|42486.15
01:06:00|42487.
01:06:01|42486.98
01:06:02|42488.38
01:06:03|42488.38
01:06:04|42487.56
01:06:05|42485.11
01:06:06|42480.78
01:06:07|42480.77
01:06:08|42480.77
01:06:09|42483.84
01:06:10|42486.21
01:06:11|42484.54
01:06:12|42484.57
01:06:13|42488.86
01:06:15|42488.52
01:06:15|42496.95
01:06:17|42498.83
01:06:18|42499.52
01:06:19|42496.25
01:06:19|42497.28
01:06:21|42494.69
01:06:22|42494.89
01:06:23|42497.76
01:06:24|42499.14
01:06:25|42495.01
01:06:25|42496.6
01:06:27|42499.53
01:06:28|42499.58
01:06:29|42497.74
01:06:29|42497.74
01:06:31|42499.88
01:06:33|42498.26
01:06:34|42500.87
01:06:34|42500.64
01:06:35|42502.77
01:06:37|42504.36
01:06:38|42505.87
01:06:38|42507.64
01:06:40|42504.28
01:06:40|42504.06
01:06:42|42501.99
01:06:42|42505.26
01:06:44|42505.26
01:06:44|42506.16
01:06:45|42507.19
01:06:46|42507.19
01:06:47|42506.73
01:06:48|42508.04
01:06:49|42506.78
01:06:50|42502.62
01:06:52|42505.57
01:06:52|42505.57
01:06:53|42508.81
01:06:55|42508.97
01:06:55|42507.7
01:06:56|42507.7
01:06:57|42509.11
01:06:59|42504.2
01:07:00|42506.11
01:07:01|42505.43
01:07:03|42505.42
01:07:03|42504.42
01:07:04|42506.81
01:07:05|42506.81
01:07:07|42508.14
01:07:07|42505.27
01:07:08|42507.55
01:07:10|42508.32
01:07:10|42505.94
01:07:12|42505.94
01:07:12|42509.57
01:07:13|42509.57
01:07:15|42507.6
01:07:16|42507.6
01:07:17|42505.93
01:07:17|42505.93
01:07:18|42510.21
01:07:20|42507.94
01:07:20|42508.19
01:07:21|42507.88
01:07:23|42509.06
01:07:23|42509.06
01:07:24|42509.06
01:07:26|42509.06
01:07:26|42507.75
01:07:27|42509.06
01:07:29|42506.97
01:07:30|42506.5
01:07:30|42505.31
01:07:32|42505.19
01:07:32|42506.16
01:07:33|42493.49
01:07:34|42490.05
01:07:35|42490.12
01:07:37|42493.02
01:07:37|42495.75
01:07:39|42492.88
01:07:40|42492.69
01:07:41|42492.54
01:07:42|42493.96
01:07:42|42494.69
01:07:43|42494.69
01:07:44|42495.95
01:07:45|42497.32
01:07:46|42494.21
01:07:47|42496.08
01:07:48|42496.08
01:07:49|42496.08
01:07:51|42496.49
01:07:52|42497.68
01:07:53|42498.28
01:07:54|42502.94
01:07:55|42502.32
01:07:56|42502.32
01:07:56|42503.9
01:07:58|42502.57
01:07:58|42502.57
01:08:01|42498.2
01:08:02|42499.68
01:08:02|42498.43
01:08:03|42497.76
01:08:05|42499.4
01:08:05|42492.69
01:08:07|42492.8
01:08:07|42493.84
01:08:09|42494.74
01:08:10|42492.52
01:08:11|42493.83
01:08:12|42493.83
01:08:13|42493.83
01:08:14|42493.83
01:08:15|42492.35
01:08:16|42492.23
01:08:17|42489.56
01:08:18|42490.9
01:08:19|42490.9
01:08:20|42490.9
01:08:21|42493.01
01:08:22|42490.09
01:08:23|42494.69
01:08:24|42495.44
01:08:25|42495.44
01:08:26|42496.87
01:08:27|42495.13
01:08:28|42495.01
01:08:29|42495.94
01:08:30|42495.94
01:08:31|42496.06
01:08:32|42496.06
01:08:33|42497.03
01:08:34|42494.54
01:08:35|42494.73
01:08:36|42494.6
01:08:37|42491.77
01:08:38|42493.33
01:08:39|42493.33
01:08:40|42493.33
01:08:41|42494.69
01:08:42|42493.05
01:08:43|42493.05
01:08:44|42495.44
01:08:45|42495.44
01:08:46|42496.15
01:08:47|42497.33
01:08:48|42497.33
01:08:49|42497.07
01:08:50|42498.43
01:08:51|42496.4
01:08:52|42496.53
01:08:53|42496.65
01:08:54|42499.06
01:08:55|42499.28
01:08:56|42499.28
01:08:57|42497.66
01:08:58|42497.91
01:08:59|42497.91
01:09:00|42497.91
01:09:02|42493.98
01:09:03|42496.51
01:09:04|42494.83
01:09:05|42497.53
01:09:06|42497.53
01:09:07|42496.51
01:09:09|42495.7
01:09:10|42495.7
01:09:11|42495.7
01:09:11|42495.59
01:09:12|42496.11
01:09:14|42496.11
01:09:14|42496.11
01:09:16|42494.96
01:09:16|42494.96
01:09:17|42494.96
01:09:18|42494.96
01:09:19|42498.88
01:09:21|42496.06
01:09:21|42498.28
01:09:22|42498.28
01:09:23|42495.76
01:09:24|42495.76
01:09:25|42495.76
01:09:27|42499.14
01:09:27|42499.14
01:09:28|42499.15
01:09:30|42494.96
01:09:30|42494.43
01:09:31|42494.27
01:09:32|42492.19
01:09:33|42489.88
01:09:34|42487.77
01:09:35|42489.36
01:09:37|42482.01
01:09:37|42481.5
01:09:38|42482.72
01:09:39|42483.83
01:09:40|42484.17
01:09:42|42483.62
01:09:43|42481.04
01:09:44|42481.04
01:09:44|42483.03
01:09:45|42482.91
01:09:47|42484.67
01:09:47|42485.56
01:09:49|42485.56
01:09:49|42485.56
01:09:50|42485.85
01:09:51|42485.68
01:09:52|42485.45
01:09:54|42484.79
01:09:54|42486.86
01:09:56|42487.04
01:09:56|42485.5
01:09:58|42486.74
01:09:59|42487.23
01:09:59|42488.13
01:10:00|42487.99
01:10:02|42489.4
01:10:03|42489.4
01:10:04|42489.58
01:10:05|42489.46
01:10:06|42492.73
01:10:07|42490.11
01:10:08|42489.62
01:10:09|42485.52
01:10:10|42485.52
01:10:11|42488.81
01:10:12|42489.96
01:10:13|42487.65
01:10:15|42487.65
01:10:15|42488.29
01:10:16|42488.17
01:10:17|42486.41
01:10:18|42486.41
01:10:19|42486.41
01:10:20|42486.29
01:10:22|42486.16
01:10:22|42486.16
01:10:23|42486.53
01:10:25|42486.53
01:10:25|42494.21
01:10:27|42497.
01:10:27|42497.
01:10:28|42501.3
01:10:30|42504.87
01:10:30|42504.47
01:10:32|42501.79
01:10:32|42502.06
01:10:33|42505.3
01:10:34|42503.43
01:10:35|42503.57
01:10:37|42504.55
01:10:37|42502.5
01:10:38|42503.96
01:10:40|42503.96
01:10:41|42501.62
01:10:41|42506.27
01:10:42|42503.95
01:10:43|42503.95
01:10:44|42506.65
01:10:45|42509.17
01:10:46|42509.17
01:10:47|42509.87
01:10:48|42507.91
01:10:49|42507.09
01:10:50|42507.09
01:10:51|42509.74
01:10:53|42512.38
01:10:53|42512.69
01:10:54|42512.69
01:10:55|42507.66
01:10:57|42507.66
01:10:57|42509.95
01:10:58|42507.66
01:10:59|42498.45
01:11:00|42493.52
01:11:01|42492.3
01:11:02|42493.21
01:11:04|42493.06
01:11:05|42489.63
01:11:06|42489.75
01:11:07|42492.37
01:11:08|42493.34
01:11:09|42491.99
01:11:10|42488.72
01:11:11|42488.55
01:11:12|42488.55
01:11:13|42488.55
01:11:14|42488.99
01:11:15|42493.02
01:11:16|42493.02
01:11:17|42493.02
01:11:18|42492.48
01:11:19|42494.69
01:11:20|42494.69
01:11:21|42492.86
01:11:22|42492.86
01:11:23|42493.1
01:11:24|42496.
01:11:25|42496.59
01:11:26|42495.44
01:11:27|42493.71
01:11:28|42496.12
01:11:29|42496.12
01:11:30|42495.93
01:11:31|42495.92
01:11:32|42495.92
01:11:33|42495.92
01:11:34|42495.92
01:11:36|42496.4
01:11:36|42496.4
01:11:38|42499.14
01:11:38|42499.14
01:11:40|42499.05
01:11:41|42499.05
01:11:41|42499.05
01:11:43|42494.48
01:11:43|42492.47
01:11:44|42494.76
01:11:45|42494.76
01:11:46|42494.76
01:11:47|42494.76
01:11:49|42492.36
01:11:49|42491.55
01:11:51|42491.55
01:11:51|42489.78
01:11:52|42489.8
01:11:54|42489.8
01:11:54|42489.8
01:11:56|42489.8
01:11:56|42491.16
01:11:57|42491.16
01:11:58|42491.16
01:11:59|42488.56
01:12:00|42489.33
01:12:01|42489.32
01:12:02|42489.2
01:12:04|42489.31
01:12:05|42489.31
01:12:06|42489.3
01:12:07|42489.3
01:12:08|42489.68
01:12:09|42489.68
01:12:10|42488.91
01:12:11|42492.69
01:12:13|42493.02
01:12:13|42490.23
01:12:14|42490.35
01:12:15|42488.72
01:12:17|42485.96
01:12:17|42489.28
01:12:19|42488.45
01:12:20|42488.91
01:12:21|42486.45
01:12:22|42486.45
01:12:22|42487.62
01:12:24|42487.62
01:12:25|42488.52
01:12:25|42488.52
01:12:27|42489.96
01:12:28|42489.96
01:12:29|42496.25
01:12:29|42497.75
01:12:30|42499.68
01:12:31|42496.57
01:12:33|42498.09
01:12:34|42502.89
01:12:34|42501.71
01:12:36|42504.06
01:12:37|42504.37
01:12:37|42503.9
01:12:39|42503.9
01:12:39|42505.43
01:12:40|42504.97
01:12:41|42504.97
01:12:43|42504.97
01:12:43|42502.27
01:12:44|42498.83
01:12:45|42498.83
01:12:47|42498.83
01:12:47|42498.83
01:12:49|42502.2
01:12:50|42502.97
01:12:50|42502.97
01:12:51|42501.36
01:12:52|42501.36
01:12:54|42497.41
01:12:55|42499.78
01:12:56|42499.78
01:12:56|42499.78
01:12:58|42502.18
01:12:59|42500.34
01:12:59|42500.63
01:13:00|42501.57
01:13:01|42501.8
01:13:03|42501.93
01:13:03|42500.95
01:13:05|42501.47
01:13:06|42501.47
01:13:07|42500.61
01:13:09|42508.31
01:13:10|42508.04
01:13:11|42507.88
01:13:12|42507.88
01:13:13|42505.49
01:13:14|42507.4
01:13:15|42508.32
01:13:16|42508.78
01:13:17|42508.78
01:13:18|42505.28
01:13:19|42505.2
01:13:20|42508.32
01:13:21|42508.33
01:13:22|42505.71
01:13:23|42508.04
01:13:24|42504.97
01:13:25|42504.97
01:13:26|42505.87
01:13:27|42511.94
01:13:28|42506.64
01:13:29|42506.36
01:13:30|42512.27
01:13:31|42513.1
01:13:32|42511.95
01:13:33|42511.19
01:13:34|42514.44
01:13:35|42514.44
01:13:36|42514.44
01:13:37|42512.72
01:13:38|42517.11
01:13:39|42515.12
01:13:40|42513.69
01:13:41|42515.49
01:13:42|42517.5
01:13:43|42520.08
01:13:44|42524.29
01:13:45|42522.66
01:13:46|42522.66
01:13:47|42522.29
01:13:48|42521.81
01:13:49|42521.81
01:13:50|42523.37
01:13:51|42523.37
01:13:52|42522.92
01:13:53|42522.92
01:13:54|42524.3
01:13:55|42522.62
01:13:56|42522.62
01:13:57|42520.
01:13:58|42523.97
01:13:59|42523.97
01:14:00|42523.66
01:14:01|42523.73
01:14:02|42523.85
01:14:03|42523.75
01:14:04|42521.83
01:14:05|42520.49
01:14:07|42519.12
01:14:08|42520.63
01:14:09|42519.28
01:14:09|42522.
01:14:10|42520.81
01:14:11|42519.28
01:14:13|42519.94
01:14:14|42516.04
01:14:15|42516.04
01:14:16|42516.04
01:14:17|42516.04
01:14:17|42513.92
01:14:18|42516.27
01:14:20|42510.73
01:14:20|42509.41
01:14:22|42512.81
01:14:23|42510.91
01:14:24|42511.21
01:14:25|42511.21
01:14:26|42510.44
01:14:27|42513.13
01:14:28|42512.37
01:14:29|42511.32
01:14:30|42513.79
01:14:31|42512.65
01:14:32|42512.65
01:14:33|42514.4
01:14:33|42515.36
01:14:34|42516.18
01:14:36|42516.18
01:14:36|42514.49
01:14:37|42514.49
01:14:38|42517.
01:14:40|42514.08
01:14:41|42511.46
01:14:41|42513.91
01:14:43|42514.98
01:14:43|42516.15
01:14:45|42516.27
01:14:46|42517.25
01:14:47|42515.39
01:14:48|42514.99
01:14:49|42513.92
01:14:50|42512.44
01:14:51|42511.09
01:14:52|42509.84
01:14:53|42511.76
01:14:54|42512.09
01:14:55|42512.21
01:14:56|42515.37
01:14:57|42515.37
01:14:58|42515.37
01:14:59|42515.25
01:15:00|42515.25
01:15:01|42512.07
01:15:02|42512.19
01:15:03|42512.31
01:15:04|42517.25
01:15:05|42515.78
01:15:06|42518.83
01:15:07|42517.74
01:15:08|42518.26
01:15:10|42519.58
01:15:11|42518.
01:15:12|42520.07
01:15:13|42521.94
01:15:14|42525.02
01:15:15|42523.78
01:15:16|42527.65
01:15:17|42528.17
01:15:18|42524.6
01:15:19|42526.59
01:15:20|42524.56
01:15:21|42524.08
01:15:22|42527.15
01:15:23|42526.46
01:15:24|42526.24
01:15:25|42526.24
01:15:26|42526.24
01:15:27|42521.51
01:15:28|42524.43
01:15:29|42524.31
01:15:31|42524.31
01:15:31|42522.82
01:15:32|42524.16
01:15:33|42522.39
01:15:35|42522.39
01:15:35|42517.5
01:15:36|42521.36
01:15:37|42524.62
01:15:39|42523.13
01:15:39|42525.71
01:15:40|42524.99
01:15:41|42523.59
01:15:42|42524.43
01:15:43|42526.94
01:15:45|42525.84
01:15:46|42526.93
01:15:46|42526.93
01:15:47|42525.84
01:15:49|42524.1
01:15:49|42524.1
01:15:50|42524.1
01:15:51|42524.49
01:15:52|42524.36
01:15:54|42524.36
01:15:54|42524.64
01:15:56|42524.64
01:15:56|42524.64
01:15:57|42524.64
01:15:58|42524.64
01:15:59|42528.48
01:16:00|42529.19
01:16:01|42529.31
01:16:02|42531.73
01:16:03|42532.48
01:16:04|42527.44
01:16:06|42527.89
01:16:06|42530.57
01:16:07|42530.72
01:16:08|42529.3
01:16:10|42530.13
01:16:11|42530.13
01:16:12|42532.59
01:16:13|42531.73
01:16:14|42528.58
01:16:14|42529.61
01:16:16|42526.97
01:16:17|42528.88
01:16:18|42531.53
01:16:19|42531.53
01:16:20|42528.46
01:16:21|42528.46
01:16:22|42529.46
01:16:23|42531.49
01:16:24|42530.39
01:16:25|42530.39
01:16:26|42531.86
01:16:27|42532.8
01:16:28|42533.48
01:16:29|42535.43
01:16:30|42536.74
01:16:31|42536.74
01:16:32|42534.6
01:16:33|42537.72
01:16:34|42538.48
01:16:35|42538.92
01:16:36|42538.67
01:16:37|42538.67
01:16:38|42539.61
01:16:39|42539.61
01:16:40|42539.61
01:16:41|42538.87
01:16:42|42538.87
01:16:43|42542.28
01:16:44|42541.64
01:16:45|42544.42
01:16:46|42544.8
01:16:47|42542.07
01:16:48|42546.34
01:16:49|42545.04
01:16:50|42543.77
01:16:51|42544.63
01:16:52|42545.21
01:16:53|42546.21
01:16:54|42546.21
01:16:55|42545.13
01:16:56|42544.64
01:16:57|42544.64
01:16:58|42546.46
01:16:59|42546.46
01:17:00|42545.02
01:17:01|42541.22
01:17:02|42539.6
01:17:03|42543.
01:17:04|42544.63
01:17:05|42542.57
01:17:06|42541.96
01:17:07|42544.88
01:17:08|42540.7
01:17:09|42542.06
01:17:11|42542.91
01:17:11|42538.98
01:17:13|42541.07
01:17:14|42543.81
01:17:15|42545.49
01:17:16|42545.49
01:17:17|42544.14
01:17:18|42542.9
01:17:19|42541.81
01:17:20|42539.47
01:17:22|42539.82
01:17:22|42540.
01:17:24|42540.
01:17:25|42543.
01:17:26|42543.
01:17:26|42542.57
01:17:28|42542.57
01:17:28|42544.02
01:17:29|42544.02
01:17:30|42544.02
01:17:31|42544.02
01:17:33|42544.02
01:17:34|42544.02
01:17:34|42544.02
01:17:35|42543.09
01:17:36|42543.09
01:17:37|42543.09
01:17:38|42543.09
01:17:40|42543.09
01:17:40|42543.09
01:17:41|42541.48
01:17:43|42544.61
01:17:43|42541.31
01:17:44|42545.04
01:17:45|42546.37
01:17:46|42546.37
01:17:47|42547.1
01:17:48|42547.45
01:17:49|42545.86
01:17:50|42545.86
01:17:51|42543.25
01:17:53|42545.68
01:17:53|42545.66
01:17:55|42545.65
01:17:55|42545.65
01:17:56|42544.16
01:17:57|42544.16
01:17:59|42544.16
01:17:59|42544.3
01:18:00|42546.73
01:18:02|42546.73
01:18:02|42545.08
01:18:04|42547.95
01:18:05|42543.81
01:18:05|42543.
01:18:07|42545.53
01:18:07|42546.69
01:18:08|42546.69
01:18:10|42545.01
01:18:11|42545.01
01:18:12|42545.01
01:18:13|42546.43
01:18:14|42544.14
01:18:15|42546.41
01:18:16|42546.41
01:18:17|42546.3
01:18:18|42544.14
01:18:19|42545.91
01:18:20|42545.65
01:18:21|42543.14
01:18:22|42545.41
01:18:24|42545.41
01:18:24|42545.17
01:18:25|42545.17
01:18:26|42546.6
01:18:27|42546.76
01:18:29|42547.63
01:18:29|42546.88
01:18:30|42546.88
01:18:31|42546.88
01:18:32|42547.6
01:18:34|42549.53
01:18:34|42549.41
01:18:36|42548.95
01:18:36|42548.24
01:18:38|42549.52
01:18:38|42549.4
01:18:39|42549.4
01:18:41|42549.14
01:18:42|42543.81
01:18:43|42543.81
01:18:44|42543.81
01:18:45|42544.13
01:18:46|42546.11
01:18:47|42544.27
01:18:48|42544.78
01:18:49|42543.02
01:18:49|42543.02
01:18:50|42541.81
01:18:51|42543.
01:18:53|42543.
01:18:54|42544.51
01:18:55|42542.06
01:18:56|42537.12
01:18:57|42533.79
01:18:58|42535.64
01:18:59|42533.45
01:19:00|42535.82
01:19:00|42536.86
01:19:02|42535.49
01:19:03|42535.49
01:19:03|42535.49
01:19:04|42535.49
01:19:06|42534.52
01:19:06|42533.61
01:19:08|42531.
01:19:09|42529.44
01:19:10|42524.85
01:19:12|42524.58
01:19:13|42527.24
01:19:15|42529.92
01:19:16|42530.86
01:19:18|42526.24
01:19:19|42526.67
01:19:19|42526.52
01:19:21|42527.06
01:19:22|42528.67
01:19:23|42526.24
01:19:24|42525.39
01:19:25|42525.39
01:19:26|42527.21
01:19:27|42526.75
01:19:28|42526.88
01:19:29|42526.63
01:19:30|42528.08
01:19:31|42525.97
01:19:32|42526.08
01:19:33|42523.9
01:19:34|42524.46
01:19:35|42524.46
01:19:36|42525.27
01:19:37|42524.73
01:19:38|42523.75
01:19:39|42523.08
01:19:40|42526.46
01:19:41|42525.7
01:19:42|42525.7
01:19:43|42525.59
01:19:44|42524.48
01:19:45|42524.31
01:19:46|42527.65
01:19:47|42526.92
01:19:48|42525.96
01:19:49|42527.03
01:19:50|42527.03
01:19:51|42527.03
01:19:52|42526.23
01:19:53|42526.23
01:19:54|42528.77
01:19:55|42542.32
01:19:56|42544.6
01:19:57|42545.06
01:19:58|42547.93
01:19:59|42544.72
01:20:00|42546.07
01:20:01|42544.97
01:20:02|42543.93
01:20:03|42545.72
01:20:04|42546.35
01:20:05|42545.28
01:20:06|42546.19
01:20:07|42546.19
01:20:08|42548.44
01:20:09|42548.69
01:20:10|42550.6
01:20:11|42550.28
01:20:13|42548.6
01:20:14|42548.6
01:20:15|42548.57
01:20:15|42548.57
01:20:16|42550.16
01:20:18|42550.16
01:20:19|42550.16
01:20:20|42548.75
01:20:20|42548.75
01:20:22|42550.32
01:20:23|42546.88
01:20:24|42546.32
01:20:25|42546.88
01:20:26|42546.88
01:20:27|42545.13
01:20:27|42547.02
01:20:29|42545.
01:20:30|42545.
01:20:31|42544.84
01:20:32|42544.84
01:20:33|42544.84
01:20:34|42548.68
01:20:34|42547.92
01:20:36|42547.92
01:20:37|42547.41
01:20:37|42547.67
01:20:39|42551.16
01:20:40|42550.19
01:20:41|42550.7
01:20:42|42549.33
01:20:43|42548.83
01:20:44|42549.01
01:20:45|42549.99
01:20:46|42551.5
01:20:47|42550.26
01:20:48|42550.78
01:20:49|42550.78
01:20:50|42548.83
01:20:51|42546.
01:20:52|42545.5
01:20:53|42549.13
01:20:54|42547.88
01:20:55|42545.98
01:20:56|42545.98
01:20:57|42545.98
01:20:58|42545.85
01:20:59|42544.14
01:21:00|42546.43
01:21:01|42550.
01:21:02|42554.21
01:21:03|42552.84
01:21:04|42554.74
01:21:05|42554.86
01:21:06|42554.75
01:21:07|42552.62
01:21:08|42552.62
01:21:09|42555.28
01:21:10|42555.28
01:21:11|42553.88
01:21:12|42552.49
01:21:14|42563.75
01:21:14|42563.32
01:21:16|42564.62
01:21:17|42566.46
01:21:18|42564.27
01:21:18|42564.26
01:21:20|42563.18
01:21:21|42562.01
01:21:22|42551.5
01:21:23|42554.
01:21:24|42554.48
01:21:25|42550.16
01:21:26|42548.97
01:21:27|42549.16
01:21:28|42551.66
01:21:29|42554.28
01:21:30|42551.52
01:21:31|42552.79
01:21:32|42551.72
01:21:33|42549.95
01:21:34|42550.2
01:21:35|42549.65
01:21:36|42549.65
01:21:37|42552.21
01:21:38|42552.21
01:21:39|42551.2
01:21:40|42551.99
01:21:41|42552.29
01:21:42|42551.66
01:21:43|42551.66
01:21:44|42551.68
01:21:45|42552.72
01:21:46|42553.34
01:21:47|42553.34
01:21:48|42554.01
01:21:49|42548.
01:21:50|42549.5
01:21:51|42549.87
01:21:52|42549.78
01:21:53|42549.31
01:21:54|42549.31
01:21:55|42549.31
01:21:57|42547.88
01:21:57|42547.99
01:21:58|42551.33
01:21:59|42551.47
01:22:00|42552.05
01:22:01|42552.84
01:22:03|42554.
01:22:03|42553.38
01:22:04|42550.65
01:22:05|42550.65
01:22:06|42547.6
01:22:07|42549.55
01:22:08|42551.57
01:22:09|42550.25
01:22:10|42549.38
01:22:11|42549.27
01:22:12|42549.26
01:22:14|42549.05
01:22:15|42547.61
01:22:16|42546.86
01:22:17|42546.03
01:22:18|42547.61
01:22:19|42547.61
01:22:20|42546.84
01:22:21|42547.47
01:22:23|42545.95
01:22:23|42544.19
01:22:25|42545.89
01:22:26|42544.41
01:22:27|42545.88
01:22:28|42543.23
01:22:29|42545.88
01:22:30|42544.46
01:22:31|42543.89
01:22:32|42545.86
01:22:33|42544.13
01:22:34|42541.88
01:22:35|42542.65
01:22:36|42545.37
01:22:37|42543.05
01:22:38|42545.13
01:22:39|42546.34
01:22:40|42546.83
01:22:41|42546.16
01:22:42|42548.99
01:22:43|42547.71
01:22:44|42549.53
01:22:45|42549.53
01:22:46|42549.95
01:22:47|42549.99
01:22:48|42549.41
01:22:49|42547.18
01:22:50|42547.63
01:22:51|42547.74
01:22:52|42547.18
01:22:53|42547.62
01:22:54|42547.62
01:22:55|42547.5
01:22:56|42547.19
01:22:57|42547.19
01:22:58|42547.07
01:22:59|42547.07
01:23:00|42546.
01:23:02|42543.88
01:23:02|42543.25
01:23:03|42545.38
01:23:04|42545.38
01:23:05|42543.86
01:23:06|42545.04
01:23:08|42545.04
01:23:08|42545.04
01:23:09|42543.76
01:23:10|42541.81
01:23:11|42541.58
01:23:13|42540.
01:23:14|42537.79
01:23:15|42539.76
01:23:17|42537.79
01:23:18|42536.9
01:23:19|42538.37
01:23:20|42539.54
01:23:20|42537.22
01:23:21|42535.59
01:23:23|42538.
01:23:24|42537.45
01:23:25|42540.
01:23:26|42539.88
01:23:27|42539.88
01:23:28|42537.5
01:23:29|42537.81
01:23:30|42537.81
01:23:31|42537.36
01:23:32|42537.36
01:23:33|42537.36
01:23:34|42537.74
01:23:35|42537.86
01:23:36|42536.94
01:23:37|42536.
01:23:38|42537.81
01:23:39|42536.56
01:23:40|42536.56
01:23:41|42537.73
01:23:42|42536.61
01:23:43|42537.47
01:23:44|42536.
01:23:45|42533.88
01:23:46|42533.88
01:23:47|42535.54
01:23:48|42535.54
01:23:49|42531.63
01:23:50|42530.72
01:23:51|42531.74
01:23:52|42530.03
01:23:53|42531.48
01:23:54|42531.47
01:23:55|42532.56
01:23:56|42532.56
01:23:57|42532.56
01:23:58|42531.47
01:23:59|42531.47
01:24:00|42531.38
01:24:01|42531.47
01:24:02|42532.95
01:24:03|42532.95
01:24:04|42532.95
01:24:05|42532.34
01:24:06|42536.25
01:24:07|42535.73
01:24:08|42536.84
01:24:09|42531.62
01:24:10|42532.33
01:24:11|42531.
01:24:12|42530.51
01:24:13|42526.52
01:24:14|42527.75
01:24:15|42528.67
01:24:16|42528.67
01:24:17|42528.67
01:24:18|42526.03
01:24:20|42527.26
01:24:21|42527.26
01:24:22|42524.41
01:24:23|42524.41
01:24:24|42524.81
01:24:25|42523.08
01:24:26|42524.69
01:24:27|42524.41
01:24:27|42520.26
01:24:28|42523.39
01:24:30|42523.27
01:24:31|42520.56
01:24:32|42525.09
01:24:33|42523.47
01:24:34|42525.31
01:24:35|42523.28
01:24:36|42523.39
01:24:37|42523.98
01:24:38|42523.98
01:24:39|42523.98
01:24:40|42523.98
01:24:41|42523.98
01:24:42|42523.81
01:24:43|42525.88
01:24:44|42525.88
01:24:45|42525.88
01:24:46|42525.88
01:24:47|42527.1
01:24:48|42527.87
01:24:49|42527.17
01:24:50|42526.
01:24:51|42526.16
01:24:52|42526.16
01:24:53|42529.01
01:24:54|42528.86
01:24:55|42527.86
01:24:56|42528.73
01:24:57|42528.73
01:24:58|42529.53
01:24:59|42529.68
01:25:00|42524.82
01:25:01|42523.82
01:25:02|42525.88
01:25:03|42527.43
01:25:04|42526.14
01:25:05|42527.82
01:25:06|42527.82
01:25:07|42530.07
01:25:08|42535.86
01:25:09|42532.4
01:25:10|42534.67
01:25:11|42536.
01:25:12|42539.48
01:25:13|42540.12
01:25:14|42538.92
01:25:15|42538.74
01:25:16|42537.67
01:25:17|42534.75
01:25:19|42533.16
01:25:20|42535.73
01:25:21|42533.88
01:25:22|42533.87
01:25:23|42533.62
01:25:24|42533.5
01:25:26|42532.24
01:25:26|42532.24
01:25:28|42532.29
01:25:28|42532.29
01:25:29|42532.55
01:25:30|42535.86
01:25:32|42535.86
01:25:32|42535.86
01:25:34|42536.49
01:25:35|42536.49
01:25:36|42534.94
01:25:37|42536.5
01:25:38|42536.5
01:25:39|42537.27
01:25:40|42537.27
01:25:41|42534.01
01:25:41|42532.8
01:25:44|42533.64
01:25:45|42533.64
01:25:45|42533.64
01:25:47|42533.64
01:25:48|42533.37
01:25:48|42533.37
01:25:49|42533.37
01:25:50|42533.25
01:25:51|42536.
01:25:52|42533.05
01:25:54|42533.05
01:25:54|42533.87
01:25:56|42533.63
01:25:56|42533.63
01:25:58|42535.05
01:25:58|42531.83
01:26:00|42534.
01:26:01|42532.72
01:26:01|42532.66
01:26:03|42532.66
01:26:03|42532.66
01:26:05|42530.72
01:26:05|42529.23
01:26:06|42529.
01:26:08|42528.
01:26:09|42529.75
01:26:09|42527.24
01:26:11|42527.24
01:26:11|42528.49
01:26:13|42533.66
01:26:13|42533.79
01:26:15|42531.19
01:26:16|42531.19
01:26:16|42531.19
01:26:18|42529.88
01:26:20|42527.21
01:26:21|42529.84
01:26:21|42528.12
01:26:23|42531.01
01:26:23|42528.66
01:26:25|42526.72
01:26:26|42514.41
01:26:26|42519.25
01:26:27|42518.
01:26:29|42516.18
01:26:29|42514.66
01:26:31|42518.44
01:26:32|42520.03
01:26:34|42530.01
01:26:35|42534.89
01:26:36|42537.32
01:26:36|42538.73
01:26:38|42538.73
01:26:39|42542.38
01:26:40|42539.23
01:26:41|42539.4
01:26:42|42541.59
01:26:43|42550.89
01:26:43|42553.95
01:26:44|42551.54
01:26:46|42554.16
01:26:46|42554.16
01:26:48|42557.5
01:26:49|42560.
01:26:50|42555.46
01:26:51|42555.46
01:26:52|42557.24
01:26:53|42555.85
01:26:55|42559.25
01:26:55|42556.82
01:26:56|42554.19
01:26:57|42555.34
01:26:59|42556.49
01:26:59|42553.02
01:27:00|42555.3
01:27:01|42555.3
01:27:02|42555.17
01:27:04|42553.96
01:27:05|42554.22
01:27:05|42556.2
01:27:06|42556.73
01:27:07|42554.12
01:27:08|42557.28
01:27:09|42556.89
01:27:10|42553.96
01:27:11|42549.79
01:27:13|42552.
01:27:13|42553.73
01:27:15|42553.73
01:27:16|42553.96
01:27:17|42556.2
01:27:17|42556.98
01:27:18|42556.98
01:27:20|42556.98
01:27:21|42556.98
01:27:23|42554.8
01:27:24|42556.54
01:27:24|42554.41
01:27:25|42554.41
01:27:26|42555.02
01:27:27|42557.74
01:27:28|42554.09
01:27:29|42554.09
01:27:31|42556.72
01:27:32|42556.72
01:27:32|42553.02
01:27:33|42555.55
01:27:35|42555.55
01:27:36|42555.55
01:27:36|42555.55
01:27:38|42555.55
01:27:39|42556.72
01:27:40|42557.4
01:27:41|42558.92
01:27:42|42558.68
01:27:43|42555.69
01:27:44|42554.22
01:27:45|42554.22
01:27:46|42555.
01:27:47|42557.83
01:27:48|42560.97
01:27:49|42560.97
01:27:50|42559.11
01:27:51|42560.96
01:27:52|42558.99
01:27:53|42560.
01:27:54|42557.25
01:27:55|42556.67
01:27:56|42556.8
01:27:57|42557.99
01:27:58|42558.84
01:27:59|42561.48
01:28:00|42561.48
01:28:01|42562.12
01:28:02|42561.97
01:28:03|42561.97
01:28:04|42563.31
01:28:05|42558.35
01:28:06|42561.42
01:28:07|42560.12
01:28:08|42561.97
01:28:09|42562.
01:28:10|42563.19
01:28:11|42563.19
01:28:12|42563.19
01:28:13|42560.
01:28:14|42560.
01:28:15|42560.
01:28:16|42559.88
01:28:17|42561.04
01:28:18|42561.42
01:28:19|42561.71
01:28:20|42563.07
01:28:21|42563.55
01:28:22|42563.01
01:28:23|42559.16
01:28:24|42557.93
01:28:25|42557.88
01:28:27|42556.67
01:28:28|42556.67
01:28:29|42554.22
01:28:29|42554.22
01:28:31|42554.33
01:28:31|42555.88
01:28:32|42554.33
01:28:34|42557.54
01:28:34|42556.69
01:28:36|42557.81
01:28:37|42557.81
01:28:37|42557.81
01:28:39|42557.38
01:28:40|42554.33
01:28:40|42553.24
01:28:41|42554.33
01:28:43|42557.28
01:28:43|42556.
01:28:44|42556.
01:28:46|42556.
01:28:47|42556.
01:28:47|42556.
01:28:48|42554.36
01:28:50|42553.96
01:28:50|42555.14
01:28:51|42554.33
01:28:52|42553.26
01:28:54|42551.99
01:28:54|42547.27
01:28:55|42547.23
01:28:57|42549.14
01:28:57|42546.8
01:28:58|42547.87
01:28:59|42548.47
01:29:00|42548.47
01:29:02|42548.47
01:29:02|42546.77
01:29:03|42546.89
01:29:04|42548.
01:29:05|42547.83
01:29:06|42547.83
01:29:07|42548.
01:29:08|42547.26
01:29:09|42547.87
01:29:10|42547.69
01:29:11|42549.99
01:29:12|42550.64
01:29:14|42552.36
01:29:14|42550.12
01:29:15|42550.5
01:29:17|42551.32
01:29:17|42551.44
01:29:18|42552.
01:29:19|42551.
01:29:21|42549.95
01:29:22|42544.84
01:29:24|42541.2
01:29:24|42542.44
01:29:26|42543.28
01:29:27|42541.22
01:29:28|42544.35
01:29:29|42544.63
01:29:30|42545.88
01:29:31|42545.88
01:29:32|42545.88
01:29:33|42544.77
01:29:34|42543.31
01:29:35|42543.31
01:29:36|42541.81
01:29:37|42540.86
01:29:38|42543.77
01:29:39|42543.97
01:29:40|42541.96
01:29:41|42541.96
01:29:42|42544.63
01:29:43|42542.7
01:29:44|42542.7
01:29:45|42542.7
01:29:46|42544.
01:29:47|42540.86
01:29:48|42539.8
01:29:49|42540.33
01:29:50|42540.33
01:29:51|42542.48
01:29:52|42540.51
01:29:53|42540.51
01:29:54|42542.
01:29:55|42540.39
01:29:56|42537.68
01:29:57|42536.76
01:29:59|42536.9
01:30:00|42535.94
01:30:00|42542.7
01:30:01|42542.71
01:30:02|42542.52
01:30:03|42541.37
01:30:04|42542.62
01:30:05|42546.35
01:30:06|42543.81
01:30:07|42545.58
01:30:09|42543.59
01:30:09|42543.51
01:30:10|42545.14
01:30:12|42544.75
01:30:12|42546.8
01:30:13|42546.47
01:30:15|42546.59
01:30:15|42546.59
01:30:16|42544.99
01:30:17|42546.75
01:30:18|42549.21
01:30:19|42547.22
01:30:20|42546.59
01:30:22|42546.79
01:30:23|42546.79
01:30:24|42546.79
01:30:25|42547.38
01:30:26|42555.25
01:30:27|42552.04
01:30:28|42552.04
01:30:29|42552.04
01:30:29|42552.
01:30:31|42552.12
01:30:31|42552.12
01:30:33|42552.12
01:30:34|42550.88
01:30:35|42550.77
01:30:36|42550.54
01:30:37|42551.48
01:30:38|42551.48
01:30:39|42548.83
01:30:40|42547.6
01:30:41|42547.6
01:30:42|42549.37
01:30:43|42550.01
01:30:44|42549.74
01:30:45|42548.01
01:30:46|42548.8
01:30:47|42548.8
01:30:48|42548.8
01:30:49|42548.92
01:30:50|42550.44
01:30:51|42548.
01:30:52|42552.08
01:30:53|42552.09
01:30:54|42547.95
01:30:55|42550.2
01:30:57|42550.2
01:30:57|42551.78
01:30:58|42551.66
01:30:59|42551.66
01:31:00|42552.01
01:31:02|42547.8
01:31:02|42548.48
01:31:03|42551.16
01:31:04|42547.8
01:31:06|42546.35
01:31:06|42553.22
01:31:08|42555.37
01:31:08|42554.25
01:31:09|42554.5
01:31:11|42554.78
01:31:11|42554.13
01:31:12|42554.55
01:31:13|42554.55
01:31:15|42554.27
01:31:15|42554.01
01:31:16|42554.01
01:31:18|42554.1
01:31:18|42554.1
01:31:19|42553.52
01:31:20|42554.42
01:31:21|42554.42
01:31:23|42554.12
01:31:24|42554.12
01:31:26|42554.13
01:31:27|42556.91
01:31:28|42557.42
01:31:29|42557.42
01:31:30|42557.42
01:31:32|42556.01
01:31:33|42558.01
01:31:33|42558.01
01:31:34|42556.76
01:31:36|42556.76
01:31:36|42556.76
01:31:37|42555.82
01:31:38|42562.69
01:31:40|42563.4
01:31:41|42567.55
01:31:42|42569.31
01:31:42|42568.83
01:31:43|42568.84
01:31:45|42568.31
01:31:46|42568.43
01:31:46|42569.19
01:31:47|42567.
01:31:48|42568.65
01:31:50|42568.37
01:31:51|42570.7
01:31:52|42572.39
01:31:53|42570.9
01:31:54|42570.56
01:31:54|42568.76
01:31:55|42570.99
01:31:57|42570.99
01:31:58|42569.58
01:31:59|42570.83
01:31:59|42570.58
01:32:01|42568.08
01:32:02|42571.44
01:32:03|42573.86
01:32:04|42573.73
01:32:05|42573.73
01:32:06|42573.73
01:32:07|42573.86
01:32:08|42574.51
01:32:09|42574.13
01:32:09|42576.36
01:32:10|42574.27
01:32:12|42576.36
01:32:12|42572.13
01:32:13|42576.12
01:32:15|42576.13
01:32:16|42578.85
01:32:17|42578.7
01:32:17|42579.99
01:32:19|42577.32
01:32:20|42578.03
01:32:21|42579.58
01:32:21|42580.01
01:32:23|42579.43
01:32:25|42577.43
01:32:25|42577.87
01:32:27|42582.47
01:32:28|42584.76
01:32:29|42583.2
01:32:29|42584.82
01:32:31|42588.21
01:32:32|42585.98
01:32:34|42587.59
01:32:34|42592.84
01:32:35|42591.96
01:32:37|42592.08
01:32:38|42600.96
01:32:39|42595.91
01:32:40|42595.22
01:32:41|42595.63
01:32:42|42601.75
01:32:43|42602.17
01:32:44|42604.77
01:32:45|42604.79
01:32:46|42602.06
01:32:47|42601.74
01:32:48|42605.56
01:32:49|42603.73
01:32:50|42601.11
01:32:51|42602.95
01:32:52|42600.3
01:32:53|42600.53
01:32:54|42595.34
01:32:55|42598.14
01:32:56|42598.26
01:32:57|42597.71
01:32:58|42597.46
01:32:59|42597.88
01:33:00|42598.77
01:33:02|42597.5
01:33:03|42600.16
01:33:03|42599.77
01:33:04|42600.
01:33:05|42598.94
01:33:07|42603.9
01:33:07|42603.9
01:33:08|42603.76
01:33:09|42600.54
01:33:10|42604.48
01:33:11|42602.03
01:33:12|42602.64
01:33:14|42602.64
01:33:15|42601.88
01:33:15|42600.37
01:33:17|42597.06
01:33:17|42597.16
01:33:18|42598.07
01:33:19|42598.07
01:33:21|42598.97
01:33:21|42600.
01:33:22|42599.69
01:33:24|42596.78
01:33:25|42597.06
01:33:26|42597.72
01:33:27|42600.16
01:33:28|42598.5
01:33:29|42598.5
01:33:30|42601.2
01:33:31|42600.43
01:33:32|42600.76
01:33:34|42602.7
01:33:35|42602.22
01:33:35|42600.53
01:33:36|42600.53
01:33:37|42600.53
01:33:38|42602.
01:33:39|42601.74
01:33:40|42601.89
01:33:42|42601.39
01:33:42|42602.63
01:33:43|42605.7
01:33:45|42612.44
01:33:46|42613.7
01:33:46|42614.32
01:33:47|42618.05
01:33:48|42615.81
01:33:50|42616.06
01:33:51|42617.33
01:33:52|42617.59
01:33:53|42615.48
01:33:53|42615.32
01:33:54|42613.92
01:33:56|42614.42
01:33:57|42612.36
01:33:57|42612.36
01:33:58|42611.86
01:33:59|42611.48
01:34:00|42612.08
01:34:01|42614.81
01:34:02|42614.81
01:34:03|42615.75
01:34:05|42616.63
01:34:05|42616.62
01:34:07|42615.27
01:34:08|42616.47
01:34:08|42617.59
01:34:10|42618.68
01:34:11|42617.01
01:34:11|42614.55
01:34:13|42616.72
01:34:13|42616.72
01:34:15|42618.48
01:34:15|42617.7
01:34:17|42616.48
01:34:18|42616.4
01:34:18|42616.88
01:34:20|42616.87
01:34:20|42618.56
01:34:22|42618.56
01:34:22|42621.28
01:34:23|42621.86
01:34:25|42624.39
01:34:26|42621.54
01:34:27|42619.28
01:34:29|42626.86
01:34:30|42625.92
01:34:31|42627.23
01:34:32|42627.77
01:34:34|42625.85
01:34:34|42622.36
01:34:36|42621.73
01:34:36|42620.85
01:34:37|42619.99
01:34:39|42622.01
01:34:40|42620.84
01:34:40|42622.07
01:34:41|42626.01
01:34:42|42623.63
01:34:44|42624.81
01:34:44|42621.28
01:34:45|42624.7
01:34:47|42623.68
01:34:48|42623.24
01:34:48|42620.11
01:34:49|42621.42
01:34:50|42621.3
01:34:52|42620.43
01:34:52|42619.22
01:34:54|42617.73
01:34:54|42607.8
01:34:56|42607.15
01:34:56|42610.41
01:34:57|42607.77
01:34:58|42604.52
01:34:59|42607.66
01:35:00|42609.67
01:35:02|42621.02
01:35:02|42623.25
01:35:03|42626.77
01:35:04|42625.89
01:35:05|42627.19
01:35:06|42625.89
01:35:07|42630.97
01:35:08|42627.72
01:35:10|42637.28
01:35:10|42644.
01:35:12|42639.27
01:35:12|42638.
01:35:14|42642.9
01:35:14|42646.
01:35:16|42641.72
01:35:17|42642.27
01:35:17|42642.22
01:35:18|42645.17
01:35:19|42647.11
01:35:20|42645.67
01:35:21|42644.01
01:35:23|42646.41
01:35:23|42649.4
01:35:25|42648.31
01:35:25|42647.61
01:35:27|42648.62
01:35:28|42650.
01:35:30|42652.17
01:35:31|42650.17
01:35:32|42659.83
01:35:32|42660.93
01:35:34|42662.03
01:35:34|42662.73
01:35:36|42663.57
01:35:36|42661.59
01:35:38|42662.37
01:35:38|42659.88
01:35:40|42657.76
01:35:40|42656.59
01:35:42|42668.2
01:35:42|42667.99
01:35:43|42668.58
01:35:45|42667.72
01:35:46|42668.26
01:35:47|42667.99
01:35:47|42667.09
01:35:48|42665.22
01:35:50|42660.93
01:35:51|42663.13
01:35:52|42661.54
01:35:53|42662.89
01:35:53|42659.53
01:35:55|42659.17
01:35:56|42660.13
01:35:57|42657.52
01:35:58|42659.77
01:35:59|42660.33
01:36:00|42661.32
01:36:00|42662.01
01:36:02|42664.58
01:36:03|42661.76
01:36:04|42663.04
01:36:05|42664.71
01:36:06|42665.02
01:36:07|42664.66
01:36:08|42673.
01:36:09|42679.39
01:36:10|42683.83
01:36:11|42677.93
01:36:12|42676.59
01:36:13|42674.06
01:36:14|42676.9
01:36:15|42673.56
01:36:16|42682.12
01:36:17|42684.15
01:36:18|42685.21
01:36:19|42683.04
01:36:20|42679.98
01:36:21|42680.95
01:36:22|42683.3
01:36:23|42686.07
01:36:24|42685.45
01:36:25|42697.9
01:36:26|42692.
01:36:27|42694.94
01:36:29|42687.76
01:36:30|42685.99
01:36:30|42685.98
01:36:31|42686.1
01:36:33|42686.89
01:36:33|42691.47
01:36:35|42690.26
01:36:36|42686.7
01:36:37|42688.15
01:36:38|42693.25
01:36:39|42691.59
01:36:40|42692.56
01:36:41|42691.49
01:36:42|42691.86
01:36:43|42693.43
01:36:44|42704.88
01:36:45|42703.32
01:36:46|42706.47
01:36:47|42711.48
01:36:48|42714.03
01:36:49|42713.24
01:36:50|42715.98
01:36:51|42717.9
01:36:52|42726.68
01:36:53|42724.97
01:36:54|42723.85
01:36:55|42717.35
01:36:56|42713.99
01:36:57|42716.99
01:36:58|42714.13
01:36:59|42717.53
01:37:00|42717.04
01:37:01|42714.01
01:37:02|42728.6
01:37:03|42729.03
01:37:04|42729.99
01:37:05|42731.7
01:37:06|42732.34
01:37:07|42734.19
01:37:08|42732.74
01:37:09|42732.6
01:37:10|42728.52
01:37:11|42728.66
01:37:12|42730.15
01:37:13|42730.35
01:37:14|42730.35
01:37:15|42731.7
01:37:16|42734.68
01:37:17|42732.16
01:37:18|42733.39
01:37:19|42733.39
01:37:20|42760.01
01:37:21|42762.18
01:37:22|42760.28
01:37:23|42770.06
01:37:24|42749.37
01:37:25|42744.92
01:37:26|42744.
01:37:27|42745.67
01:37:28|42752.
01:37:30|42750.06
01:37:31|42752.01
01:37:32|42755.66
01:37:33|42753.18
01:37:34|42733.4
01:37:35|42731.84
01:37:36|42733.99
01:37:37|42733.91
01:37:38|42733.2
01:37:39|42731.43
01:37:40|42731.83
01:37:41|42731.7
01:37:42|42731.7
01:37:43|42730.17
01:37:45|42729.2
01:37:45|42730.16
01:37:46|42730.14
01:37:48|42727.08
01:37:49|42721.65
01:37:49|42720.33
01:37:51|42720.28
01:37:51|42720.55
01:37:53|42720.7
01:37:53|42723.24
01:37:54|42722.12
01:37:56|42735.1
01:37:56|42731.31
01:37:58|42735.44
01:37:58|42747.88
01:38:00|42756.
01:38:01|42752.01
01:38:01|42746.
01:38:02|42748.01
01:38:03|42746.42
01:38:04|42747.15
01:38:05|42755.64
01:38:06|42747.61
01:38:08|42735.68
01:38:08|42737.13
01:38:09|42733.88
01:38:11|42735.09
01:38:11|42731.41
01:38:13|42729.33
01:38:14|42730.81
01:38:14|42723.89
01:38:15|42721.87
01:38:16|42720.
01:38:17|42757.93
01:38:19|42768.98
01:38:20|42768.
01:38:21|42767.24
01:38:22|42769.06
01:38:23|42781.88
01:38:24|42781.88
01:38:25|42784.
01:38:25|42785.22
01:38:27|42790.
01:38:28|42801.34
01:38:29|42805.88
01:38:31|42811.8
01:38:32|42797.28
01:38:33|42789.82
01:38:34|42789.4
01:38:35|42788.61
01:38:36|42793.01
01:38:37|42798.
01:38:38|42800.22
01:38:38|42794.52
01:38:40|42793.3
01:38:41|42796.
01:38:42|42800.36
01:38:43|42803.95
01:38:44|42803.76
01:38:45|42802.27
01:38:46|42802.27
01:38:47|42791.12
01:38:48|42790.
01:38:49|42787.73
01:38:50|42786.77
01:38:51|42787.23
01:38:52|42785.99
01:38:53|42773.26
01:38:54|42783.
01:38:55|42785.86
01:38:56|42794.16
01:38:57|42802.12
01:38:58|42806.19
01:38:59|42805.01
01:39:00|42805.77
01:39:01|42805.77
01:39:02|42806.52
01:39:03|42805.88
01:39:04|42805.37
01:39:05|42802.31
01:39:06|42797.98
01:39:07|42791.59
01:39:08|42783.8
01:39:09|42780.6
01:39:10|42781.72
01:39:11|42782.58
01:39:12|42779.81
01:39:13|42785.
01:39:14|42780.
01:39:15|42782.51
01:39:16|42782.
01:39:17|42777.26
01:39:18|42776.77
01:39:19|42772.58
01:39:20|42772.
01:39:21|42770.
01:39:22|42775.72
01:39:23|42779.27
01:39:24|42777.28
01:39:25|42774.
01:39:26|42776.46
01:39:27|42772.52
01:39:28|42769.97
01:39:29|42762.
01:39:30|42768.39
01:39:32|42765.58
01:39:33|42766.01
01:39:33|42765.85
01:39:35|42764.68
01:39:35|42760.47
01:39:37|42756.12
01:39:38|42756.26
01:39:39|42756.18
01:39:40|42756.83
01:39:41|42759.26
01:39:42|42758.59
01:39:43|42758.27
01:39:44|42754.75
01:39:45|42754.44
01:39:46|42751.99
01:39:47|42754.
01:39:48|42752.
01:39:50|42750.18
01:39:50|42756.81
01:39:51|42759.78
01:39:53|42757.41
01:39:53|42760.18
01:39:55|42755.88
01:39:55|42756.18
01:39:57|42756.59
01:39:57|42754.32
01:39:59|42765.92
01:39:59|42759.24
01:40:01|42755.48
01:40:02|42753.62
01:40:03|42751.88
01:40:04|42750.
01:40:05|42749.5
01:40:06|42752.
01:40:06|42747.5
01:40:08|42745.5
01:40:09|42754.77
01:40:10|42753.29
01:40:11|42751.98
01:40:12|42751.43
01:40:12|42751.43
01:40:14|42749.97
01:40:14|42770.81
01:40:15|42769.26
01:40:17|42765.
01:40:18|42761.88
01:40:18|42759.24
01:40:19|42757.82
01:40:21|42759.73
01:40:21|42757.9
01:40:23|42753.76
01:40:24|42752.
01:40:25|42754.16
01:40:26|42754.71
01:40:27|42753.7
01:40:28|42751.24
01:40:29|42744.03
01:40:31|42745.3
01:40:32|42743.26
01:40:34|42754.32
01:40:34|42752.33
01:40:35|42753.73
01:40:36|42764.17
01:40:37|42762.9
01:40:39|42765.3
01:40:39|42763.27
01:40:40|42760.43
01:40:41|42758.
01:40:42|42759.25
01:40:43|42757.53
01:40:45|42754.
01:40:45|42755.31
01:40:46|42754.12
01:40:47|42752.57
01:40:49|42750.73
01:40:49|42746.43
01:40:50|42745.98
01:40:51|42745.95
01:40:53|42744.19
01:40:53|42742.44
01:40:55|42744.92
01:40:56|42741.8
01:40:57|42741.56
01:40:58|42738.33
01:41:00|42740.54
01:41:01|42741.84
01:41:01|42753.12
01:41:03|42748.63
01:41:04|42751.33
01:41:05|42752.53
01:41:05|42748.13
01:41:07|42748.26
01:41:07|42741.75
01:41:08|42740.46
01:41:09|42746.44
01:41:11|42749.01
01:41:12|42748.2
01:41:13|42745.23
01:41:13|42747.74
01:41:14|42749.27
01:41:16|42744.
01:41:16|42739.97
01:41:17|42729.33
01:41:19|42729.16
01:41:19|42727.28
01:41:20|42725.91
01:41:22|42725.99
01:41:22|42722.
01:41:24|42719.46
01:41:25|42719.76
01:41:26|42715.86
01:41:26|42719.34
01:41:28|42716.25
01:41:29|42713.34
01:41:30|42713.76
01:41:30|42712.66
01:41:32|42711.98
01:41:34|42711.37
01:41:35|42745.33
01:41:36|42764.01
01:41:37|42776.
01:41:38|42770.
01:41:39|42768.89
01:41:40|42769.98
01:41:41|42775.39
01:41:42|42776.03
01:41:43|42782.
01:41:44|42789.85
01:41:45|42783.88
01:41:46|42775.56
01:41:47|42778.79
01:41:48|42781.34
01:41:49|42777.13
01:41:50|42771.99
01:41:51|42775.87
01:41:52|42771.76
01:41:53|42772.29
01:41:54|42775.99
01:41:55|42768.07
01:41:56|42770.97
01:41:57|42765.82
01:41:58|42766.06
01:41:59|42766.
01:42:00|42765.97
01:42:01|42765.23
01:42:02|42768.5
01:42:03|42769.79
01:42:04|42772.76
01:42:05|42774.03
01:42:06|42769.99
01:42:07|42762.01
01:42:08|42763.2
01:42:09|42764.
01:42:10|42762.94
01:42:11|42762.
01:42:12|42761.85
01:42:13|42760.23
01:42:14|42772.26
01:42:15|42770.97
01:42:16|42769.19
01:42:17|42765.92
01:42:18|42765.39
01:42:19|42767.31
01:42:21|42775.13
01:42:22|42769.56
01:42:22|42768.13
01:42:24|42766.48
01:42:24|42765.99
01:42:26|42761.57
01:42:27|42761.12
01:42:27|42759.88
01:42:28|42759.24
01:42:29|42759.99
01:42:31|42759.85
01:42:31|42763.02
01:42:32|42762.3
01:42:34|42760.65
01:42:35|42759.24
01:42:36|42758.76
01:42:37|42757.75
01:42:37|42758.
01:42:39|42760.47
01:42:39|42760.34
01:42:42|42759.24
01:42:43|42757.91
01:42:44|42757.71
01:42:44|42754.31
01:42:46|42757.28
01:42:46|42754.34
01:42:47|42760.32
01:42:49|42756.31
01:42:50|42757.98
01:42:51|42760.98
01:42:52|42757.24
01:42:53|42754.83
01:42:54|42756.91
01:42:55|42759.43
01:42:55|42760.06
01:42:57|42760.
01:42:58|42755.99
01:42:59|42757.24
01:43:00|42751.99
01:43:01|42751.44
01:43:02|42753.28
01:43:03|42750.77
01:43:04|42749.88
01:43:05|42748.47
01:43:06|42746.01
01:43:07|42749.56
01:43:08|42749.15
01:43:09|42745.84
01:43:10|42745.74
01:43:11|42745.5
01:43:12|42747.
01:43:13|42749.41
01:43:14|42746.43
01:43:15|42747.5
01:43:16|42747.85
01:43:17|42743.99
01:43:18|42742.93
01:43:19|42741.99
01:43:20|42741.97
01:43:21|42740.11
01:43:22|42739.01
01:43:23|42736.52
01:43:24|42739.62
01:43:25|42735.77
01:43:26|42731.54
01:43:27|42732.6
01:43:28|42730.85
01:43:29|42731.79
01:43:30|42737.82
01:43:31|42739.73
01:43:32|42735.85
01:43:33|42735.85
01:43:34|42737.74
01:43:35|42736.01
01:43:36|42735.06
01:43:37|42735.99
01:43:38|42733.52
01:43:39|42735.88
01:43:40|42735.88
01:43:41|42737.22
01:43:42|42737.22
01:43:43|42738.35
01:43:44|42737.71
01:43:46|42737.73
01:43:47|42737.73
01:43:48|42746.43
01:43:49|42745.14
01:43:49|42738.14
01:43:50|42739.33
01:43:52|42742.82
01:43:52|42741.14
01:43:53|42743.53
01:43:54|42741.6
01:43:55|42739.5
01:43:56|42733.34
01:43:57|42735.42
01:43:58|42735.37
01:44:00|42733.29
01:44:00|42735.09
01:44:01|42739.34
01:44:02|42742.38
01:44:03|42740.29
01:44:04|42738.76
01:44:05|42739.55
01:44:07|42740.
01:44:07|42740.
01:44:09|42742.35
01:44:09|42742.75
01:44:10|42745.58
01:44:11|42740.88
01:44:12|42742.9
01:44:13|42735.85
01:44:15|42736.78
01:44:15|42736.66
01:44:16|42735.91
01:44:17|42735.78
01:44:18|42735.14
01:44:19|42729.58
01:44:20|42734.63
01:44:21|42731.7
01:44:22|42733.12
01:44:24|42732.6
01:44:24|42733.65
01:44:26|42734.5
01:44:26|42736.29
01:44:27|42733.34
01:44:29|42733.99
01:44:29|42732.26
01:44:30|42735.24
01:44:31|42738.
01:44:32|42736.47
01:44:33|42742.03
01:44:35|42744.04
01:44:36|42741.71
01:44:37|42742.16
01:44:39|42743.88
01:44:40|42742.72
01:44:41|42742.72
01:44:42|42742.72
01:44:42|42740.47
01:44:44|42740.32
01:44:44|42743.36
01:44:45|42743.36
01:44:47|42741.86
01:44:47|42741.87
01:44:48|42736.29
01:44:50|42735.67
01:44:51|42736.6
01:44:52|42737.22
01:44:53|42737.22
01:44:54|42736.58
01:44:55|42733.34
01:44:56|42735.15
01:44:57|42733.35
01:44:57|42733.58
01:44:58|42733.58
01:45:00|42737.27
01:45:01|42738.75
01:45:01|42744.01
01:45:03|42743.37
01:45:03|42741.99
01:45:05|42744.19
01:45:06|42744.93
01:45:07|42742.12
01:45:07|42744.42
01:45:09|42741.75
01:45:10|42741.81
01:45:10|42739.99
01:45:11|42738.9
01:45:13|42741.14
01:45:14|42740.88
01:45:15|42738.76
01:45:16|42737.23
01:45:17|42739.41
01:45:18|42738.56
01:45:19|42744.9
01:45:20|42736.
01:45:21|42736.41
01:45:23|42734.7
01:45:23|42737.11
01:45:24|42737.1
01:45:25|42737.1
01:45:26|42738.29
01:45:27|42738.99
01:45:29|42738.13
01:45:29|42744.45
01:45:30|42743.39
01:45:31|42745.59
01:45:33|42745.59
01:45:33|42741.99
01:45:34|42742.55
01:45:35|42739.98
01:45:37|42740.32
01:45:38|42748.93
01:45:39|42746.51
01:45:40|42745.62
01:45:41|42743.95
01:45:42|42743.95
01:45:44|42745.71
01:45:45|42745.42
01:45:46|42749.76
01:45:47|42743.36
01:45:47|42745.95
01:45:49|42745.15
01:45:49|42737.82
01:45:50|42740.12
01:45:51|42738.12
01:45:52|42734.34
01:45:54|42736.52
01:45:54|42737.06
01:45:55|42734.12
01:45:57|42733.96
01:45:58|42735.38
01:45:58|42729.69
01:46:00|42728.58
01:46:01|42730.58
01:46:01|42732.5
01:46:02|42732.61
01:46:03|42733.12
01:46:05|42733.12
01:46:06|42740.
01:46:06|42741.49
01:46:07|42740.
01:46:09|42740.
01:46:09|42741.01
01:46:10|42741.36
01:46:12|42740.01
01:46:13|42737.15
01:46:13|42737.26
01:46:14|42738.29
01:46:15|42736.
01:46:17|42735.68
01:46:17|42739.48
01:46:19|42740.19
01:46:19|42738.39
01:46:21|42739.85
01:46:22|42743.24
01:46:23|42744.05
01:46:24|42743.72
01:46:25|42739.12
01:46:25|42744.19
01:46:27|42739.84
01:46:28|42740.88
01:46:28|42740.88
01:46:30|42741.61
01:46:31|42735.68
01:46:31|42735.22
01:46:33|42733.84
01:46:34|42738.13
01:46:35|42738.13
01:46:36|42735.88
01:46:37|42737.15
01:46:38|42738.29
01:46:39|42738.29
01:46:40|42740.12
01:46:41|42740.12
01:46:43|42741.1
01:46:43|42737.99
01:46:45|42739.84
01:46:46|42741.
01:46:47|42746.73
01:46:48|42742.01
01:46:48|42740.12
01:46:49|42741.97
01:46:51|42742.21
01:46:52|42743.28
01:46:52|42740.07
01:46:53|42738.9
01:46:54|42736.47
01:46:55|42737.32
01:46:57|42736.12
01:46:58|42736.37
01:46:58|42736.41
01:46:59|42738.86
01:47:00|42734.76
01:47:01|42737.82
01:47:02|42736.15
01:47:03|42732.98
01:47:05|42735.1
01:47:05|42728.52
01:47:07|42729.34
01:47:08|42728.21
01:47:08|42725.28
01:47:09|42728.52
01:47:10|42728.12
01:47:12|42729.09
01:47:12|42724.
01:47:13|42725.56
01:47:14|42725.1
01:47:16|42723.98
01:47:16|42725.22
01:47:17|42723.24
01:47:18|42720.13
01:47:20|42719.62
01:47:20|42719.49
01:47:22|42718.
01:47:22|42713.86
01:47:23|42714.69
01:47:25|42711.6
01:47:25|42710.75
01:47:26|42710.63
01:47:27|42711.56
01:47:28|42714.01
01:47:30|42715.76
01:47:31|42715.76
01:47:32|42713.08
01:47:32|42708.29
01:47:34|42710.51
01:47:34|42705.
01:47:35|42707.52
01:47:36|42710.
01:47:38|42707.59
01:47:39|42707.99
01:47:40|42710.86
01:47:41|42710.68
01:47:42|42709.88
01:47:43|42707.41
01:47:44|42704.14
01:47:45|42707.88
01:47:46|42708.83
01:47:47|42713.47
01:47:48|42710.
01:47:49|42704.69
01:47:50|42706.8
01:47:51|42706.92
01:47:52|42710.81
01:47:53|42710.83
01:47:54|42706.68
01:47:55|42705.71
01:47:56|42705.57
01:47:57|42711.18
01:47:58|42710.29
01:47:59|42705.88
01:48:00|42703.11
01:48:01|42705.11
01:48:02|42703.
01:48:03|42703.15
01:48:04|42701.55
01:48:05|42696.
01:48:06|42694.94
01:48:07|42695.9
01:48:08|42700.12
01:48:09|42699.14
01:48:10|42698.53
01:48:11|42700.
01:48:12|42698.01
01:48:13|42698.01
01:48:14|42698.6
01:48:15|42697.27
01:48:16|42694.03
01:48:17|42693.85
01:48:18|42695.83
01:48:19|42696.13
01:48:20|42698.96
01:48:21|42703.14
01:48:22|42732.6
01:48:23|42735.49
01:48:24|42729.41
01:48:25|42728.79
01:48:27|42727.41
01:48:27|42729.61
01:48:28|42729.88
01:48:29|42729.88
01:48:31|42733.
01:48:31|42727.21
01:48:32|42729.54
01:48:33|42727.88
01:48:35|42727.88
01:48:35|42727.88
01:48:36|42725.07
01:48:38|42725.33
01:48:39|42723.23
01:48:40|42726.66
01:48:42|42726.66
01:48:43|42725.54
01:48:44|42725.5
01:48:44|42726.65
01:48:46|42723.23
01:48:47|42723.26
01:48:48|42722.
01:48:48|42719.47
01:48:49|42719.88
01:48:51|42721.65
01:48:52|42717.2
01:48:53|42716.93
01:48:54|42713.54
01:48:55|42713.82
01:48:55|42718.34
01:48:57|42717.35
01:48:58|42717.2
01:48:58|42711.04
01:48:59|42711.47
01:49:01|42710.14
01:49:01|42710.96
01:49:02|42710.96
01:49:04|42712.97
01:49:04|42712.97
01:49:06|42711.45
01:49:06|42713.34
01:49:07|42713.34
01:49:09|42718.98
01:49:09|42719.88
01:49:10|42721.79
01:49:11|42720.57
01:49:13|42722.85
01:49:14|42720.76
01:49:14|42723.36
01:49:15|42726.12
01:49:16|42721.62
01:49:17|42721.88
01:49:19|42727.93
01:49:19|42734.01
01:49:20|42725.26
01:49:21|42726.86
01:49:23|42725.61
01:49:24|42723.86
01:49:24|42722.25
01:49:25|42722.
01:49:26|42721.34
01:49:27|42716.54
01:49:28|42748.53
01:49:30|42744.
01:49:31|42747.71
01:49:31|42751.19
01:49:32|42749.41
01:49:33|42745.62
01:49:35|42743.4
01:49:36|42743.98
01:49:37|42743.36
01:49:38|42742.97
01:49:39|42742.85
01:49:40|42745.71
01:49:41|42741.59
01:49:42|42743.94
01:49:43|42742.55
01:49:45|42741.88
01:49:46|42744.19
01:49:47|42738.78
01:49:47|42733.71
01:49:49|42736.55
01:49:49|42733.34
01:49:50|42733.4
01:49:51|42732.26
01:49:53|42738.01
01:49:54|42738.68
01:49:55|42736.55
01:49:56|42732.36
01:49:57|42730.74
01:49:57|42732.61
01:49:58|42731.48
01:49:59|42736.92
01:50:01|42735.75
01:50:02|42741.84
01:50:03|42746.
01:50:04|42746.71
01:50:06|42745.87
01:50:06|42744.
01:50:07|42740.26
01:50:08|42734.76
01:50:09|42736.
01:50:10|42734.01
01:50:11|42734.15
01:50:12|42737.36
01:50:13|42738.29
01:50:15|42737.88
01:50:15|42735.99
01:50:16|42735.15
01:50:18|42733.62
01:50:18|42731.37
01:50:19|42729.68
01:50:20|42730.25
01:50:21|42729.73
01:50:22|42732.24
01:50:23|42730.55
01:50:24|42730.67
01:50:25|42728.8
01:50:27|42731.1
01:50:27|42726.62
01:50:29|42726.69
01:50:29|42721.99
01:50:30|42724.94
01:50:31|42721.18
01:50:32|42718.21
01:50:33|42727.79
01:50:35|42726.84
01:50:36|42725.
01:50:36|42724.13
01:50:37|42723.36
01:50:38|42724.56
01:50:39|42719.87
01:50:40|42716.88
01:50:43|42720.16
01:50:44|42719.88
01:50:45|42718.32
01:50:46|42719.87
01:50:47|42717.4
01:50:48|42717.4
01:50:49|42713.34
01:50:50|42713.34
01:50:51|42713.87
01:50:52|42716.19
01:50:53|42720.28
01:50:54|42717.02
01:50:55|42719.87
01:50:56|42722.
01:50:57|42722.
01:50:58|42717.98
01:50:59|42716.44
01:51:00|42717.69
01:51:01|42717.69
01:51:02|42716.12
01:51:03|42718.27
01:51:04|42714.32
01:51:05|42715.88
01:51:06|42715.88
01:51:07|42711.88
01:51:08|42712.19
01:51:09|42712.15
01:51:10|42714.
01:51:11|42715.28
01:51:12|42723.59
01:51:13|42717.63
01:51:14|42716.75
01:51:15|42715.6
01:51:16|42715.46
01:51:17|42715.88
01:51:18|42708.
01:51:19|42709.08
01:51:20|42709.08
01:51:21|42710.28
01:51:22|42710.76
01:51:23|42712.13
01:51:24|42712.
01:51:25|42720.1
01:51:26|42721.06
01:51:27|42724.13
01:51:28|42725.88
01:51:29|42726.64
01:51:30|42725.33
01:51:31|42725.58
01:51:32|42724.11
01:51:33|42724.11
01:51:34|42730.27
01:51:35|42728.28
01:51:36|42726.13
01:51:37|42726.
01:51:38|42729.98
01:51:39|42728.01
01:51:40|42727.2
01:51:42|42732.84
01:51:43|42729.08
01:51:43|42728.79
01:51:45|42728.79
01:51:46|42726.94
01:51:48|42726.94
01:51:49|42725.23
01:51:50|42725.23
01:51:51|42726.82
01:51:52|42733.88
01:51:53|42733.22
01:51:53|42734.83
01:51:55|42732.12
01:51:56|42733.05
01:51:57|42726.01
01:51:58|42729.28
01:51:59|42733.34
01:52:00|42733.89
01:52:01|42731.48
01:52:02|42728.01
01:52:03|42729.85
01:52:04|42727.91
01:52:05|42728.67
01:52:05|42728.
01:52:07|42727.75
01:52:08|42725.24
01:52:09|42725.24
01:52:10|42725.24
01:52:10|42724.42
01:52:12|42726.41
01:52:13|42731.06
01:52:14|42730.27
01:52:15|42729.74
01:52:16|42728.
01:52:17|42728.03
01:52:18|42728.01
01:52:19|42727.2
01:52:20|42725.99
01:52:21|42726.01
01:52:22|42723.36
01:52:23|42725.9
01:52:24|42724.49
01:52:25|42726.86
01:52:26|42724.25
01:52:27|42720.61
01:52:28|42720.
01:52:29|42721.05
01:52:30|42721.05
01:52:31|42718.33
01:52:32|42722.94
01:52:33|42720.38
01:52:34|42718.8
01:52:35|42721.42
01:52:36|42722.
01:52:37|42719.96
01:52:38|42723.01
01:52:39|42726.01
01:52:40|42724.29
01:52:41|42723.98
01:52:42|42724.45
01:52:43|42722.95
01:52:45|42724.55
01:52:46|42719.77
01:52:47|42717.03
01:52:48|42716.42
01:52:48|42717.99
01:52:49|42717.88
01:52:51|42717.88
01:52:51|42714.12
01:52:52|42714.32
01:52:54|42714.46
01:52:55|42714.77
01:52:56|42714.78
01:52:57|42713.73
01:52:57|42713.29
01:52:58|42709.34
01:53:00|42710.79
01:53:00|42709.73
01:53:01|42710.31
01:53:02|42710.24
01:53:03|42708.59
01:53:05|42707.59
01:53:06|42707.03
01:53:06|42703.37
01:53:08|42702.
01:53:09|42703.64
01:53:10|42703.85
01:53:11|42706.64
01:53:12|42713.18
01:53:13|42710.12
01:53:14|42710.38
01:53:15|42711.76
01:53:15|42711.76
01:53:17|42709.82
01:53:17|42704.14
01:53:19|42703.15
01:53:19|42703.28
01:53:21|42701.27
01:53:22|42705.39
01:53:22|42706.04
01:53:23|42703.87
01:53:25|42703.87
01:53:26|42702.76
01:53:26|42702.76
01:53:27|42700.41
01:53:29|42704.03
01:53:30|42701.65
01:53:30|42703.83
01:53:32|42703.54
01:53:33|42701.51
01:53:34|42701.22
01:53:35|42697.22
01:53:36|42697.1
01:53:37|42700.
01:53:38|42700.
01:53:38|42700.
01:53:39|42700.
01:53:41|42696.44
01:53:42|42698.85
01:53:43|42698.85
01:53:44|42700.
01:53:46|42701.52
01:53:47|42701.15
01:53:47|42701.69
01:53:48|42698.04
01:53:50|42693.38
01:53:51|42696.27
01:53:52|42696.15
01:53:53|42695.16
01:53:53|42695.04
01:53:55|42692.56
01:53:56|42694.74
01:53:56|42697.31
01:53:58|42696.28
01:53:59|42700.01
01:53:59|42701.2
01:54:00|42704.35
01:54:01|42708.08
01:54:02|42708.44
01:54:04|42706.79
01:54:05|42706.79
01:54:06|42708.08
01:54:06|42704.28
01:54:07|42704.71
01:54:08|42706.37
01:54:09|42707.75
01:54:11|42713.51
01:54:13|42707.22
01:54:13|42704.71
01:54:15|42704.71
01:54:15|42702.87
01:54:17|42700.34
01:54:17|42703.04
01:54:19|42703.04
01:54:20|42701.42
01:54:21|42702.13
01:54:23|42699.44
01:54:23|42700.88
01:54:25|42705.
01:54:25|42704.99
01:54:26|42701.45
01:54:27|42703.75
01:54:28|42703.75
01:54:30|42701.1
01:54:30|42702.84
01:54:31|42702.71
01:54:33|42702.57
01:54:33|42702.57
01:54:34|42700.38
01:54:35|42702.05
01:54:36|42702.05
01:54:38|42702.05
01:54:38|42700.32
01:54:39|42700.32
01:54:41|42700.32
01:54:42|42701.7
01:54:43|42703.86
01:54:43|42707.01
01:54:45|42707.01
01:54:47|42699.84
01:54:48|42700.72
01:54:50|42700.72
01:54:51|42700.5
01:54:52|42701.54
01:54:53|42697.31
01:54:54|42700.97
01:54:55|42700.
01:54:57|42700.73
01:54:58|42699.78
01:54:58|42699.78
01:54:59|42699.78
01:55:01|42696.4
01:55:01|42700.23
01:55:02|42698.3
01:55:04|42696.71
01:55:04|42701.75
01:55:06|42702.64
01:55:06|42705.57
01:55:07|42707.96
01:55:08|42705.99
01:55:09|42704.52
01:55:10|42701.8
01:55:11|42689.54
01:55:13|42685.39
01:55:13|42689.48
01:55:14|42687.22
01:55:15|42692.24
01:55:16|42690.62
01:55:18|42691.74
01:55:19|42691.14
01:55:19|42688.1
01:55:21|42687.44
01:55:21|42689.23
01:55:22|42689.23
01:55:24|42689.23
01:55:24|42686.4
01:55:25|42689.11
01:55:27|42685.5
01:55:28|42686.53
01:55:28|42690.73
01:55:29|42692.01
01:55:31|42690.57
01:55:31|42691.14
01:55:32|42690.94
01:55:34|42687.88
01:55:35|42687.88
01:55:35|42684.22
01:55:36|42683.1
01:55:37|42685.
01:55:38|42685.56
01:55:40|42683.6
01:55:40|42687.17
01:55:41|42688.01
01:55:43|42688.01
01:55:43|42691.84
01:55:45|42692.53
01:55:46|42691.99
01:55:46|42693.6
01:55:48|42688.86
01:55:50|42692.24
01:55:51|42690.83
01:55:52|42694.24
01:55:53|42692.75
01:55:54|42692.26
01:55:55|42692.3
01:55:56|42689.48
01:55:57|42688.86
01:55:58|42690.48
01:55:59|42690.48
01:56:00|42690.48
01:56:01|42690.
01:56:03|42687.88
01:56:03|42691.88
01:56:05|42690.01
01:56:06|42690.01
01:56:06|42691.56
01:56:07|42695.59
01:56:09|42695.37
01:56:09|42695.6
01:56:11|42695.6
01:56:11|42695.07
01:56:13|42693.7
01:56:13|42697.14
01:56:15|42697.92
01:56:16|42697.92
01:56:16|42695.67
01:56:17|42695.67
01:56:19|42695.14
01:56:19|42695.94
01:56:20|42695.94
01:56:22|42698.46
01:56:22|42698.85
01:56:23|42688.66
01:56:24|42689.79
01:56:25|42687.
01:56:26|42687.56
01:56:28|42689.49
01:56:29|42690.12
01:56:30|42690.12
01:56:30|42690.83
01:56:31|42690.12
01:56:32|42692.24
01:56:33|42684.12
01:56:34|42685.45
01:56:36|42685.12
01:56:36|42685.67
01:56:37|42685.67
01:56:38|42685.55
01:56:40|42685.8
01:56:41|42686.27
01:56:42|42684.39
01:56:43|42680.22
01:56:44|42680.15
01:56:44|42682.71
01:56:45|42683.94
01:56:46|42683.43
01:56:48|42683.43
01:56:50|42683.43
01:56:51|42683.55
01:56:51|42672.
01:56:53|42668.87
01:56:54|42674.33
01:56:55|42679.24
01:56:56|42680.82
01:56:57|42680.13
01:56:58|42680.12
01:56:59|42680.86
01:57:00|42682.96
01:57:01|42678.89
01:57:02|42678.08
01:57:03|42677.05
01:57:04|42679.21
01:57:05|42673.88
01:57:06|42671.78
01:57:07|42670.49
01:57:08|42668.99
01:57:09|42669.03
01:57:10|42666.61
01:57:11|42668.33
01:57:12|42669.03
01:57:13|42667.88
01:57:14|42670.8
01:57:15|42668.45
01:57:16|42673.53
01:57:17|42673.82
01:57:18|42672.77
01:57:19|42672.77
01:57:20|42672.77
01:57:21|42672.77
01:57:22|42670.
01:57:23|42673.53
01:57:24|42666.86
01:57:25|42665.99
01:57:26|42666.
01:57:27|42664.01
01:57:28|42663.54
01:57:29|42664.97
01:57:30|42665.75
01:57:31|42661.88
01:57:32|42660.61
01:57:33|42660.33
01:57:34|42659.24
01:57:35|42664.
01:57:36|42664.12
01:57:37|42664.12
01:57:38|42666.75
01:57:39|42664.61
01:57:40|42665.45
01:57:41|42663.98
01:57:42|42663.12
01:57:43|42658.62
01:57:45|42660.95
01:57:46|42660.33
01:57:46|42661.43
01:57:47|42663.77
01:57:48|42663.77
01:57:50|42663.77
01:57:51|42664.66
01:57:52|42667.3
01:57:53|42668.89
01:57:54|42667.68
01:57:55|42667.68
01:57:56|42667.68
01:57:56|42667.99
01:57:58|42668.1
01:57:59|42668.1
01:58:00|42660.15
01:58:01|42664.61
01:58:02|42660.15
01:58:03|42661.73
01:58:04|42659.64
01:58:05|42658.63
01:58:06|42661.76
01:58:07|42662.
01:58:08|42661.83
01:58:08|42661.83
01:58:10|42661.3
01:58:11|42661.99
01:58:11|42663.28
01:58:13|42663.28
01:58:14|42664.38
01:58:15|42660.77
01:58:16|42660.77
01:58:16|42660.05
01:58:18|42662.61
01:58:19|42659.66
01:58:20|42659.66
01:58:21|42659.36
01:58:22|42663.11
01:58:23|42658.34
01:58:24|42659.85
01:58:25|42661.39
01:58:26|42662.
01:58:27|42660.33
01:58:28|42660.
01:58:29|42661.88
01:58:30|42664.84
01:58:31|42663.85
01:58:32|42665.88
01:58:33|42666.
01:58:34|42665.67
01:58:35|42668.87
01:58:36|42666.43
01:58:37|42664.
01:58:38|42663.66
01:58:39|42665.21
01:58:40|42663.9
01:58:41|42667.35
01:58:42|42667.35
01:58:43|42667.35
01:58:44|42662.4
01:58:45|42662.45
01:58:46|42662.03
01:58:47|42662.03
01:58:48|42665.45
01:58:49|42666.01
01:58:51|42665.82
01:58:52|42665.85
01:58:53|42667.61
01:58:53|42665.45
01:58:55|42670.96
01:58:56|42669.14
01:58:57|42667.15
01:58:58|42666.17
01:58:59|42666.58
01:59:00|42667.99
01:59:01|42667.88
01:59:02|42670.
01:59:03|42669.99
01:59:04|42667.6
01:59:05|42651.68
01:59:06|42652.13
01:59:08|42654.12
01:59:08|42657.01
01:59:09|42654.28
01:59:10|42654.78
01:59:11|42655.6
01:59:12|42658.26
01:59:14|42658.26
01:59:15|42658.47
01:59:16|42658.
01:59:17|42657.4
01:59:17|42656.96
01:59:19|42655.88
01:59:19|42657.4
01:59:21|42657.4
01:59:22|42657.06
01:59:23|42656.93
01:59:23|42657.4
01:59:24|42657.06
01:59:25|42657.06
01:59:27|42655.4
01:59:27|42655.4
01:59:29|42654.49
01:59:30|42654.49
01:59:31|42651.99
01:59:32|42655.56
01:59:34|42654.
01:59:34|42655.68
01:59:36|42656.59
01:59:36|42655.82
01:59:37|42652.52
01:59:38|42653.85
01:59:40|42653.22
01:59:40|42653.41
01:59:41|42655.44
01:59:42|42654.13
01:59:43|42651.26
01:59:44|42650.85
01:59:45|42655.07
01:59:47|42648.01
01:59:48|42650.98
01:59:48|42652.65
01:59:49|42652.88
01:59:51|42647.14
01:59:52|42650.32
01:59:54|42651.26
01:59:55|42651.26
01:59:55|42651.26
01:59:57|42652.
01:59:58|42651.27
01:59:59|42650.43
02:00:00|42652.88
02:00:01|42648.3
02:00:03|42648.65
02:00:04|42642.56
02:00:05|42649.08
02:00:05|42648.83
02:00:06|42650.26
02:00:07|42650.26
02:00:09|42652.26
02:00:09|42651.99
02:00:11|42652.21
02:00:11|42654.32
02:00:13|42658.
02:00:14|42658.
02:00:15|42660.69
02:00:16|42667.87
02:00:17|42669.1
02:00:18|42665.8
02:00:19|42666.33
02:00:20|42668.74
02:00:21|42665.17
02:00:22|42666.33
02:00:23|42664.15
02:00:24|42674.86
02:00:25|42674.19
02:00:26|42674.02
02:00:27|42672.71
02:00:28|42673.15
02:00:29|42674.06
02:00:30|42679.68
02:00:31|42680.13
02:00:32|42678.77
02:00:33|42678.77
02:00:34|42673.36
02:00:35|42670.
02:00:36|42666.26
02:00:37|42667.6
02:00:38|42663.12
02:00:39|42662.98
02:00:41|42661.16
02:00:41|42660.83
02:00:42|42660.66
02:00:43|42659.99
02:00:45|42661.4
02:00:45|42661.34
02:00:46|42664.77
02:00:47|42664.5
02:00:48|42666.14
02:00:50|42664.56
02:00:50|42667.19
02:00:52|42652.14
02:00:53|42647.26
02:00:55|42641.88
02:00:55|42641.68
02:00:57|42645.74
02:00:58|42645.49
02:00:59|42648.25
02:01:00|42648.25
02:01:02|42650.
02:01:02|42643.26
02:01:03|42646.19
02:01:05|42646.36
02:01:05|42646.
02:01:07|42647.82
02:01:07|42645.46
02:01:09|42647.82
02:01:10|42645.2
02:01:10|42644.
02:01:12|42644.9
02:01:13|42644.03
02:01:14|42643.87
02:01:15|42642.44
02:01:16|42643.25
02:01:17|42641.
02:01:18|42641.
02:01:18|42641.
02:01:19|42642.87
02:01:21|42638.37
02:01:21|42639.59
02:01:22|42639.88
02:01:24|42636.51
02:01:25|42635.53
02:01:26|42635.53
02:01:27|42634.73
02:01:28|42633.11
02:01:28|42633.88
02:01:29|42632.03
02:01:31|42639.22
02:01:31|42639.27
02:01:33|42635.91
02:01:34|42638.01
02:01:35|42631.06
02:01:36|42633.78
02:01:37|42632.26
02:01:38|42630.01
02:01:38|42633.75
02:01:39|42633.76
02:01:41|42633.76
02:01:42|42632.15
02:01:43|42635.35
02:01:44|42631.94
02:01:45|42635.1
02:01:46|42638.48
02:01:47|42637.88
02:01:48|42635.5
02:01:49|42635.88
02:01:50|42635.88
02:01:51|42636.
02:01:52|42636.
02:01:53|42638.37
02:01:55|42638.66
02:01:56|42636.41
02:01:56|42635.91
02:01:58|42635.91
02:01:59|42636.16
02:02:00|42636.16
02:02:02|42632.55
02:02:02|42633.64
02:02:04|42635.91
02:02:05|42632.52
02:02:05|42634.73
02:02:07|42634.
02:02:08|42635.5
02:02:09|42634.96
02:02:09|42633.16
02:02:11|42638.35
02:02:12|42635.62
02:02:13|42637.73
02:02:14|42635.37
02:02:15|42634.
02:02:16|42632.4
02:02:16|42630.96
02:02:18|42632.68
02:02:18|42632.5
02:02:20|42634.96
02:02:21|42634.04
02:02:22|42633.99
02:02:23|42632.41
02:02:24|42629.77
02:02:25|42630.98
02:02:26|42630.98
02:02:27|42630.98
02:02:28|42626.49
02:02:29|42627.98
02:02:31|42630.36
02:02:31|42634.04
02:02:33|42638.2
02:02:33|42634.3
02:02:34|42634.3
02:02:36|42638.17
02:02:37|42638.37
02:02:37|42640.2
02:02:38|42641.24
02:02:39|42640.54
02:02:41|42640.54
02:02:42|42635.21
02:02:43|42630.75
02:02:43|42628.96
02:02:45|42627.88
02:02:45|42631.21
02:02:47|42631.63
02:02:48|42630.
02:02:49|42629.49
02:02:50|42626.78
02:02:50|42627.57
02:02:52|42627.16
02:02:53|42627.15
02:02:55|42627.3
02:02:56|42626.88
02:02:57|42626.29
02:02:58|42628.5
02:02:58|42628.35
02:03:00|42628.
02:03:01|42628.84
02:03:02|42627.28
02:03:03|42628.52
02:03:04|42627.28
02:03:05|42624.08
02:03:06|42625.4
02:03:07|42622.29
02:03:08|42625.09
02:03:09|42625.09
02:03:10|42625.09
02:03:11|42625.09
02:03:12|42625.49
02:03:13|42622.9
02:03:14|42621.63
02:03:15|42621.51
02:03:16|42618.98
02:03:17|42622.87
02:03:18|42621.93
02:03:19|42621.93
02:03:20|42623.61
02:03:21|42629.65
02:03:22|42636.
02:03:23|42631.26
02:03:24|42633.72
02:03:26|42633.72
02:03:26|42633.55
02:03:27|42638.
02:03:28|42638.51
02:03:29|42637.37
02:03:31|42637.23
02:03:31|42637.36
02:03:32|42640.
02:03:33|42638.17
02:03:34|42637.1
02:03:35|42637.1
02:03:37|42635.8
02:03:38|42640.2
02:03:38|42639.87
02:03:40|42639.87
02:03:41|42640.79
02:03:41|42636.22
02:03:42|42635.36
02:03:43|42635.77
02:03:45|42636.09
02:03:46|42633.93
02:03:46|42634.02
02:03:47|42637.92
02:03:48|42636.46
02:03:49|42635.01
02:03:50|42635.01
02:03:51|42628.2
02:03:52|42630.35
02:03:53|42626.16
02:03:54|42624.1
02:03:56|42622.73
02:03:56|42622.85
02:03:57|42623.55
02:03:59|42623.38
02:04:00|42621.54
02:04:00|42620.76
02:04:02|42620.76
02:04:03|42618.74
02:04:04|42616.24
02:04:05|42617.4
02:04:06|42617.59
02:04:07|42619.37
02:04:08|42620.13
02:04:10|42619.
02:04:11|42622.88
02:04:12|42621.64
02:04:13|42620.45
02:04:14|42626.64
02:04:15|42624.48
02:04:16|42628.18
02:04:17|42622.09
02:04:18|42615.73
02:04:19|42615.15
02:04:20|42615.66
02:04:21|42614.2
02:04:23|42613.36
02:04:23|42614.57
02:04:24|42616.
02:04:25|42607.62
02:04:26|42607.44
02:04:27|42607.76
02:04:28|42607.76
02:04:29|42600.56
02:04:30|42603.18
02:04:32|42599.86
02:04:32|42603.99
02:04:33|42601.45
02:04:34|42604.64
02:04:36|42602.67
02:04:37|42603.26
02:04:38|42602.23
02:04:39|42600.53
02:04:39|42601.71
02:04:41|42601.68
02:04:42|42601.41
02:04:43|42598.94
02:04:44|42597.15
02:04:45|42597.
02:04:46|42596.73
02:04:47|42597.4
02:04:48|42598.87
02:04:49|42598.05
02:04:50|42602.14
02:04:51|42601.89
02:04:52|42601.89
02:04:53|42596.67
02:04:54|42601.87
02:04:55|42601.99
02:04:57|42602.12
02:04:59|42602.55
02:04:59|42609.4
02:05:01|42603.21
02:05:01|42602.76
02:05:03|42606.11
02:05:04|42603.18
02:05:05|42603.76
02:05:06|42598.89
02:05:07|42596.33
02:05:08|42595.02
02:05:08|42595.49
02:05:09|42598.94
02:05:11|42598.26
02:05:12|42595.14
02:05:13|42596.53
02:05:14|42596.53
02:05:15|42597.22
02:05:16|42597.56
02:05:18|42592.56
02:05:18|42595.38
02:05:20|42596.
02:05:20|42601.88
02:05:21|42602.1
02:05:23|42600.54
02:05:24|42602.12
02:05:24|42602.12
02:05:26|42604.12
02:05:26|42601.15
02:05:28|42601.26
02:05:28|42600.12
02:05:29|42600.11
02:05:30|42600.44
02:05:32|42600.18
02:05:32|42599.8
02:05:34|42595.25
02:05:34|42584.05
02:05:35|42594.88
02:05:36|42596.92
02:05:37|42600.47
02:05:38|42602.61
02:05:39|42609.
02:05:40|42610.17
02:05:41|42611.67
02:05:42|42610.78
02:05:43|42609.44
02:05:44|42608.29
02:05:46|42609.29
02:05:47|42609.4
02:05:48|42618.
02:05:48|42618.58
02:05:49|42618.88
02:05:50|42615.87
02:05:51|42617.73
02:05:52|42614.74
02:05:53|42614.87
02:05:54|42614.87
02:05:55|42618.64
02:05:58|42615.42
02:05:58|42617.97
02:06:00|42617.97
02:06:02|42614.74
02:06:02|42620.83
02:06:04|42618.28
02:06:04|42617.75
02:06:05|42617.53
02:06:07|42617.74
02:06:08|42618.86
02:06:09|42618.86
02:06:10|42620.12
02:06:11|42616.68
02:06:12|42619.6
02:06:13|42622.82
02:06:14|42618.02
02:06:15|42619.11
02:06:16|42619.11
02:06:17|42620.31
02:06:18|42618.82
02:06:19|42618.82
02:06:20|42605.08
02:06:21|42608.67
02:06:22|42607.08
02:06:23|42606.73
02:06:24|42606.73
02:06:25|42608.55
02:06:26|42605.65
02:06:27|42604.67
02:06:28|42609.17
02:06:29|42607.26
02:06:30|42606.45
02:06:32|42604.02
02:06:33|42601.74
02:06:33|42606.28
02:06:34|42606.16
02:06:36|42606.98
02:06:37|42603.56
02:06:38|42599.98
02:06:39|42597.99
02:06:40|42596.46
02:06:41|42590.
02:06:43|42591.44
02:06:43|42592.48
02:06:44|42593.63
02:06:45|42593.06
02:06:47|42594.9
02:06:48|42594.9
02:06:48|42593.96
02:06:50|42593.77
02:06:51|42596.
02:06:52|42596.
02:06:52|42595.99
02:06:54|42592.
02:06:55|42591.44
02:06:55|42593.91
02:06:57|42593.72
02:06:59|42596.23
02:07:01|42602.39
02:07:02|42606.12
02:07:03|42605.22
02:07:05|42605.19
02:07:06|42604.64
02:07:07|42604.
02:07:07|42603.81
02:07:09|42603.18
02:07:10|42606.97
02:07:11|42604.01
02:07:12|42604.01
02:07:12|42610.76
02:07:13|42609.36
02:07:14|42608.35
02:07:16|42606.24
02:07:17|42609.29
02:07:18|42609.54
02:07:18|42609.49
02:07:20|42613.61
02:07:21|42615.42
02:07:22|42615.13
02:07:23|42614.98
02:07:24|42613.17
02:07:25|42615.2
02:07:26|42614.25
02:07:27|42614.83
02:07:28|42616.12
02:07:29|42611.92
02:07:30|42614.88
02:07:31|42614.88
02:07:33|42614.72
02:07:33|42614.44
02:07:34|42610.26
02:07:35|42608.43
02:07:36|42609.4
02:07:37|42609.23
02:07:38|42614.
02:07:40|42614.
02:07:40|42614.
02:07:41|42613.05
02:07:43|42613.19
02:07:44|42613.19
02:07:44|42613.89
02:07:45|42607.99
02:07:46|42602.63
02:07:48|42603.74
02:07:49|42603.71
02:07:49|42599.24
02:07:50|42601.21
02:07:51|42600.
02:07:52|42602.44
02:07:53|42602.44
02:07:54|42602.44
02:07:55|42598.03
02:07:57|42597.54
02:07:57|42599.85
02:08:00|42594.51
02:08:01|42600.41
02:08:03|42599.59
02:08:03|42600.12
02:08:04|42599.74
02:08:05|42601.38
02:08:07|42595.7
02:08:09|42593.65
02:08:09|42594.88
02:08:10|42598.
02:08:12|42597.14
02:08:12|42597.61
02:08:14|42597.61
02:08:15|42597.6
02:08:16|42595.
02:08:17|42595.
02:08:18|42595.
02:08:20|42594.88
02:08:20|42595.75
02:08:21|42595.49
02:08:23|42595.49
02:08:24|42595.49
02:08:24|42594.27
02:08:26|42592.
02:08:27|42590.51
02:08:28|42590.76
02:08:29|42589.88
02:08:30|42589.88
02:08:31|42594.04
02:08:32|42593.49
02:08:33|42596.
02:08:34|42596.
02:08:34|42594.71
02:08:35|42595.17
02:08:37|42596.72
02:08:37|42600.98
02:08:39|42602.16
02:08:40|42604.21
02:08:41|42604.12
02:08:42|42604.21
02:08:43|42602.4
02:08:43|42602.4
02:08:45|42607.47
02:08:46|42605.09
02:08:47|42610.
02:08:47|42611.92
02:08:50|42612.54
02:08:50|42612.54
02:08:51|42614.48
02:08:52|42610.99
02:08:53|42612.
02:08:54|42609.3
02:08:56|42607.47
02:08:56|42611.01
02:08:58|42605.7
02:08:58|42605.29
02:09:00|42601.68
02:09:02|42604.24
02:09:02|42604.84
02:09:03|42601.94
02:09:05|42596.33
02:09:05|42591.52
02:09:07|42595.18
02:09:08|42597.67
02:09:10|42598.
02:09:10|42595.64
02:09:11|42599.54
02:09:13|42596.23
02:09:13|42597.61
02:09:15|42597.61
02:09:15|42599.41
02:09:16|42594.
02:09:18|42593.03
02:09:18|42591.21
02:09:20|42587.58
02:09:21|42589.96
02:09:22|42594.12
02:09:22|42594.12
02:09:24|42594.37
02:09:25|42597.37
02:09:25|42597.86
02:09:26|42592.12
02:09:27|42590.92
02:09:28|42590.92
02:09:30|42593.23
02:09:30|42591.06
02:09:31|42590.79
02:09:32|42590.79
02:09:33|42590.43
02:09:35|42592.12
02:09:36|42592.93
02:09:36|42590.93
02:09:38|42590.26
02:09:38|42590.79
02:09:40|42589.81
02:09:41|42589.05
02:09:42|42590.33
02:09:43|42588.88
02:09:44|42588.88
02:09:45|42589.85
02:09:46|42589.98
02:09:47|42588.99
02:09:48|42585.46
02:09:49|42587.95
02:09:50|42587.96
02:09:51|42588.02
02:09:52|42585.82
02:09:53|42588.35
02:09:54|42588.2
02:09:56|42588.2
02:09:56|42586.64
02:09:58|42587.29
02:09:58|42587.29
02:10:00|42589.53
02:10:01|42588.27
02:10:02|42588.27
02:10:02|42588.27
02:10:03|42588.27
02:10:05|42588.87
02:10:05|42587.41
02:10:07|42588.37
02:10:08|42587.31
02:10:09|42590.2
02:10:10|42590.
02:10:11|42592.5
02:10:12|42595.37
02:10:13|42598.82
02:10:14|42598.95
02:10:15|42594.3
02:10:16|42594.63
02:10:17|42594.75
02:10:18|42596.22
02:10:19|42594.75
02:10:20|42596.41
02:10:21|42594.76
02:10:22|42597.
02:10:23|42597.
02:10:24|42597.
02:10:25|42597.
02:10:26|42595.96
02:10:27|42596.23
02:10:28|42594.
02:10:30|42592.8
02:10:31|42589.36
02:10:32|42588.65
02:10:32|42590.98
02:10:33|42590.98
02:10:35|42590.98
02:10:36|42590.97
02:10:37|42590.03
02:10:38|42591.44
02:10:39|42591.44
02:10:40|42590.27
02:10:41|42591.74
02:10:42|42591.74
02:10:44|42588.65
02:10:44|42588.65
02:10:45|42590.65
02:10:46|42592.12
02:10:47|42592.8
02:10:49|42592.81
02:10:49|42592.81
02:10:50|42592.81
02:10:52|42592.81
02:10:53|42594.
02:10:53|42594.01
02:10:54|42597.92
02:10:55|42597.92
02:10:56|42595.88
02:10:58|42595.76
02:10:58|42595.76
02:10:59|42594.72
02:11:00|42594.72
02:11:02|42596.
02:11:03|42602.95
02:11:04|42603.4
02:11:06|42602.97
02:11:07|42601.8
02:11:08|42599.8
02:11:09|42600.54
02:11:10|42601.02
02:11:11|42602.45
02:11:11|42602.57
02:11:13|42603.24
02:11:14|42603.76
02:11:15|42598.82
02:11:16|42596.02
02:11:17|42596.24
02:11:18|42597.27
02:11:19|42596.99
02:11:20|42596.99
02:11:21|42596.37
02:11:22|42596.93
02:11:24|42596.37
02:11:25|42599.25
02:11:25|42599.25
02:11:26|42599.25
02:11:28|42599.25
02:11:29|42600.07
02:11:29|42602.14
02:11:31|42600.16
02:11:31|42600.16
02:11:33|42600.
02:11:33|42601.39
02:11:35|42601.39
02:11:35|42601.56
02:11:37|42601.4
02:11:37|42601.4
02:11:39|42604.
02:11:39|42602.12
02:11:41|42602.12
02:11:42|42601.39
02:11:43|42604.32
02:11:44|42603.19
02:11:44|42604.01
02:11:46|42604.4
02:11:46|42604.4
02:11:48|42604.38
02:11:48|42604.01
02:11:50|42602.55
02:11:50|42604.
02:11:51|42608.93
02:11:52|42608.69
02:11:53|42606.72
02:11:55|42600.
02:11:56|42601.77
02:11:57|42601.77
02:11:57|42601.88
02:11:58|42601.88
02:12:00|42600.93
02:12:00|42600.97
02:12:02|42602.08
02:12:02|42601.65
02:12:04|42603.24
02:12:05|42599.48
02:12:05|42601.53
02:12:07|42601.53
02:12:08|42601.99
02:12:09|42600.
02:12:10|42599.91
02:12:11|42599.79
02:12:12|42599.79
02:12:13|42599.12
02:12:14|42599.9
02:12:15|42597.7
02:12:16|42595.73
02:12:17|42593.3
02:12:18|42594.64
02:12:19|42597.63
02:12:20|42598.
02:12:21|42595.23
02:12:22|42595.23
02:12:23|42595.23
02:12:24|42596.21
02:12:25|42596.21
02:12:26|42596.21
02:12:27|42594.
02:12:28|42599.57
02:12:30|42596.
02:12:31|42595.87
02:12:32|42597.39
02:12:33|42595.79
02:12:34|42596.01
02:12:35|42597.23
02:12:36|42597.81
02:12:37|42597.81
02:12:38|42597.81
02:12:39|42598.32
02:12:41|42598.12
02:12:42|42597.76
02:12:42|42597.06
02:12:44|42597.06
02:12:44|42599.05
02:12:45|42599.05
02:12:47|42596.74
02:12:47|42596.74
02:12:48|42599.53
02:12:50|42599.53
02:12:51|42596.73
02:12:52|42595.22
02:12:53|42595.19
02:12:54|42590.23
02:12:55|42590.23
02:12:56|42591.41
02:12:57|42591.41
02:12:59|42590.01
02:12:59|42590.01
02:13:00|42595.23
02:13:01|42594.
02:13:02|42596.18
02:13:04|42594.01
02:13:06|42594.
02:13:07|42594.12
02:13:08|42594.12
02:13:09|42596.18
02:13:11|42596.18
02:13:11|42596.18
02:13:13|42596.05
02:13:14|42597.55
02:13:14|42596.18
02:13:16|42595.18
02:13:16|42595.18
02:13:18|42596.06
02:13:19|42596.06
02:13:20|42596.61
02:13:21|42594.
02:13:22|42594.03
02:13:23|42590.92
02:13:24|42590.92
02:13:25|42590.22
02:13:27|42590.22
02:13:27|42592.6
02:13:29|42590.22
02:13:29|42590.22
02:13:30|42590.22
02:13:31|42590.49
02:13:32|42590.49
02:13:34|42592.82
02:13:35|42592.69
02:13:35|42592.69
02:13:36|42592.69
02:13:37|42589.53
02:13:38|42589.53
02:13:39|42591.91
02:13:40|42591.91
02:13:41|42591.92
02:13:42|42591.92
02:13:43|42589.53
02:13:45|42592.42
02:13:46|42592.42
02:13:47|42592.42
02:13:48|42592.42
02:13:48|42591.81
02:13:49|42591.81
02:13:50|42594.
02:13:51|42594.
02:13:53|42594.
02:13:54|42591.21
02:13:55|42590.94
02:13:56|42590.94
02:13:57|42590.43
02:13:58|42590.43
02:13:59|42590.43
02:14:00|42591.7
02:14:01|42591.7
02:14:02|42590.13
02:14:03|42591.86
02:14:04|42586.33
02:14:05|42582.31
02:14:06|42585.04
02:14:07|42585.04
02:14:08|42581.95
02:14:09|42582.86
02:14:10|42581.81
02:14:11|42582.21
02:14:12|42579.95
02:14:13|42584.15
02:14:14|42586.09
02:14:15|42592.
02:14:16|42595.08
02:14:17|42594.1
02:14:18|42594.17
02:14:19|42594.17
02:14:20|42595.52
02:14:21|42596.56
02:14:22|42596.26
02:14:23|42595.26
02:14:24|42595.26
02:14:25|42593.77
02:14:26|42592.79
02:14:27|42592.79
02:14:28|42591.59
02:14:29|42591.59
02:14:31|42591.59
02:14:32|42591.59
02:14:33|42592.89
02:14:34|42592.89
02:14:35|42597.08
02:14:36|42597.08
02:14:37|42596.16
02:14:38|42595.49
02:14:39|42595.5
02:14:40|42596.84
02:14:41|42596.84
02:14:42|42595.76
02:14:43|42596.6
02:14:44|42595.9
02:14:45|42604.24
02:14:46|42604.12
02:14:47|42603.19
02:14:48|42603.77
02:14:49|42601.68
02:14:50|42601.39
02:14:51|42599.53
02:14:53|42599.53
02:14:54|42599.36
02:14:54|42599.36
02:14:55|42599.36
02:14:56|42597.38
02:14:57|42597.38
02:14:58|42597.22
02:14:59|42597.22
02:15:00|42596.
02:15:01|42596.03
02:15:03|42594.72
02:15:03|42593.88
02:15:04|42594.01
02:15:05|42590.28
02:15:07|42596.
02:15:08|42597.84
02:15:09|42598.26
02:15:10|42596.81
02:15:11|42602.24
02:15:12|42601.84
02:15:14|42601.84
02:15:15|42601.84
02:15:15|42600.
02:15:16|42602.27
02:15:18|42602.27
02:15:19|42599.83
02:15:20|42597.95
02:15:21|42599.97
02:15:22|42599.97
02:15:23|42600.83
02:15:24|42597.06
02:15:25|42596.56
02:15:26|42596.56
02:15:27|42596.56
02:15:28|42596.56
02:15:29|42596.56
02:15:29|42596.56
02:15:30|42598.87
02:15:32|42599.85
02:15:33|42599.85
02:15:33|42599.55
02:15:34|42599.55
02:15:36|42599.55
02:15:36|42599.55
02:15:38|42599.17
02:15:39|42600.29
02:15:40|42600.29
02:15:41|42598.25
02:15:42|42596.
02:15:43|42596.
02:15:44|42595.46
02:15:45|42595.58
02:15:46|42592.12
02:15:47|42591.44
02:15:48|42592.36
02:15:49|42592.44
02:15:50|42594.
02:15:51|42594.
02:15:52|42593.65
02:15:53|42593.09
02:15:54|42592.96
02:15:55|42593.77
02:15:56|42592.98
02:15:57|42592.98
02:15:58|42592.98
02:15:59|42595.24
02:16:00|42595.24
02:16:01|42601.45
02:16:02|42601.45
02:16:03|42602.13
02:16:04|42600.88
02:16:05|42600.89
02:16:06|42601.99
02:16:08|42603.18
02:16:10|42604.3
02:16:10|42604.3
02:16:12|42603.21
02:16:13|42603.29
02:16:13|42599.76
02:16:15|42597.81
02:16:16|42597.06
02:16:16|42596.78
02:16:18|42598.98
02:16:19|42598.98
02:16:19|42600.41
02:16:20|42600.41
02:16:21|42599.88
02:16:22|42599.88
02:16:23|42597.2
02:16:25|42598.05
02:16:25|42600.28
02:16:26|42598.18
02:16:27|42597.59
02:16:28|42601.21
02:16:30|42598.72
02:16:31|42600.41
02:16:31|42600.41
02:16:32|42600.41
02:16:33|42600.28
02:16:34|42599.17
02:16:35|42599.18
02:16:36|42599.18
02:16:37|42599.89
02:16:39|42600.53
02:16:40|42600.41
02:16:40|42600.41
02:16:42|42600.41
02:16:43|42600.41
02:16:44|42601.78
02:16:45|42600.
02:16:45|42600.
02:16:47|42600.
02:16:48|42601.34
02:16:49|42601.34
02:16:50|42601.34
02:16:51|42601.34
02:16:52|42600.02
02:16:52|42600.9
02:16:53|42601.02
02:16:54|42601.02
02:16:55|42601.02
02:16:57|42601.02
02:16:57|42599.12
02:16:59|42599.12
02:16:59|42601.39
02:17:00|42601.39
02:17:01|42598.
02:17:03|42600.
02:17:04|42600.
02:17:04|42600.31
02:17:05|42600.86
02:17:07|42600.86
02:17:07|42598.81
02:17:08|42595.43
02:17:11|42598.4
02:17:12|42598.64
02:17:13|42594.01
02:17:14|42598.02
02:17:15|42598.28
02:17:16|42597.06
02:17:16|42596.56
02:17:18|42589.34
02:17:19|42592.01
02:17:20|42594.09
02:17:21|42591.52
02:17:22|42589.86
02:17:22|42590.01
02:17:24|42589.06
02:17:26|42585.98
02:17:26|42585.01
02:17:27|42587.03
02:17:29|42585.02
02:17:29|42587.
02:17:30|42585.15
02:17:31|42587.04
02:17:33|42580.97
02:17:34|42581.87
02:17:35|42581.88
02:17:36|42581.88
02:17:37|42573.44
02:17:38|42572.29
02:17:39|42573.04
02:17:40|42570.96
02:17:42|42571.8
02:17:43|42572.21
02:17:43|42570.85
02:17:45|42570.84
02:17:46|42569.15
02:17:46|42568.93
02:17:47|42572.58
02:17:48|42571.87
02:17:49|42572.88
02:17:50|42571.73
02:17:52|42571.65
02:17:52|42570.49
02:17:53|42570.49
02:17:54|42577.27
02:17:56|42579.1
02:17:57|42579.1
02:17:57|42575.58
02:17:59|42578.7
02:17:59|42578.7
02:18:01|42578.31
02:18:02|42575.7
02:18:02|42575.84
02:18:03|42575.52
02:18:05|42583.62
02:18:05|42583.3
02:18:07|42584.03
02:18:07|42583.32
02:18:09|42582.94
02:18:10|42584.7
02:18:11|42584.85
02:18:12|42580.01
02:18:13|42581.35
02:18:14|42581.2
02:18:15|42579.77
02:18:16|42577.65
02:18:17|42577.88
02:18:19|42575.24
02:18:20|42576.14
02:18:21|42578.7
02:18:22|42576.03
02:18:23|42578.64
02:18:24|42578.12
02:18:25|42579.84
02:18:26|42580.85
02:18:27|42583.53
02:18:29|42588.13
02:18:29|42588.13
02:18:30|42586.
02:18:32|42586.83
02:18:32|42586.
02:18:33|42585.73
02:18:35|42585.73
02:18:36|42585.1
02:18:37|42585.08
02:18:37|42584.83
02:18:39|42584.83
02:18:40|42584.83
02:18:41|42587.74
02:18:41|42584.76
02:18:43|42585.76
02:18:44|42583.61
02:18:45|42585.64
02:18:46|42585.52
02:18:47|42585.6
02:18:48|42584.01
02:18:48|42584.01
02:18:50|42585.45
02:18:51|42585.24
02:18:51|42585.24
02:18:53|42584.
02:18:54|42585.73
02:18:55|42583.33
02:18:55|42583.33
02:18:56|42583.33
02:18:58|42583.33
02:18:59|42583.33
02:19:00|42583.33
02:19:00|42583.88
02:19:02|42582.95
02:19:03|42583.41
02:19:03|42583.88
02:19:05|42585.01
02:19:05|42585.01
02:19:07|42584.87
02:19:07|42584.16
02:19:09|42583.88
02:19:11|42586.05
02:19:12|42586.05
02:19:13|42585.19
02:19:14|42585.7
02:19:15|42583.53
02:19:16|42581.62
02:19:17|42582.66
02:19:18|42582.07
02:19:19|42575.65
02:19:20|42574.93
02:19:21|42578.22
02:19:22|42578.22
02:19:23|42578.22
02:19:24|42578.22
02:19:25|42579.96
02:19:26|42578.02
02:19:27|42579.96
02:19:28|42577.32
02:19:29|42574.51
02:19:31|42576.28
02:19:32|42576.28
02:19:33|42576.28
02:19:34|42577.25
02:19:35|42577.12
02:19:36|42575.88
02:19:37|42576.99
02:19:37|42575.85
02:19:39|42575.84
02:19:40|42575.84
02:19:41|42578.7
02:19:42|42579.84
02:19:43|42583.88
02:19:44|42582.75
02:19:45|42582.39
02:19:45|42583.88
02:19:47|42583.18
02:19:47|42583.18
02:19:48|42586.67
02:19:50|42586.
02:19:51|42585.76
02:19:52|42585.76
02:19:53|42585.76
02:19:53|42585.76
02:19:55|42585.64
02:19:56|42585.64
02:19:57|42585.64
02:19:58|42587.65
02:19:59|42587.05
02:20:00|42587.05
02:20:01|42583.76
02:20:02|42584.
02:20:03|42581.62
02:20:03|42583.19
02:20:05|42582.41
02:20:06|42582.41
02:20:06|42582.41
02:20:08|42581.62
02:20:08|42580.97
02:20:10|42579.84
02:20:11|42581.99
02:20:12|42581.98
02:20:13|42581.98
02:20:14|42582.5
02:20:14|42582.91
02:20:15|42583.76
02:20:18|42583.76
02:20:19|42585.33
02:20:20|42582.91
02:20:22|42582.91
02:20:23|42582.91
02:20:24|42582.91
02:20:25|42585.19
02:20:26|42587.56
02:20:27|42587.56
02:20:28|42587.56
02:20:29|42587.75
02:20:29|42587.75
02:20:30|42588.7
02:20:32|42586.11
02:20:33|42585.91
02:20:34|42587.88
02:20:35|42588.61
02:20:36|42588.61
02:20:37|42586.14
02:20:38|42586.14
02:20:39|42586.14
02:20:40|42587.57
02:20:41|42589.05
02:20:42|42588.82
02:20:43|42597.87
02:20:45|42600.16
02:20:46|42597.08
02:20:47|42597.08
02:20:48|42597.06
02:20:49|42600.14
02:20:49|42598.01
02:20:50|42598.13
02:20:52|42598.13
02:20:52|42601.18
02:20:54|42601.18
02:20:54|42603.99
02:20:55|42600.66
02:20:56|42603.08
02:20:57|42600.12
02:20:58|42601.9
02:20:59|42601.9
02:21:00|42603.49
02:21:02|42600.54
02:21:02|42601.37
02:21:04|42600.68
02:21:04|42601.88
02:21:06|42598.01
02:21:06|42600.16
02:21:07|42599.38
02:21:08|42598.27
02:21:09|42598.45
02:21:10|42598.45
02:21:11|42598.07
02:21:13|42599.52
02:21:14|42601.
02:21:16|42596.39
02:21:17|42600.52
02:21:17|42601.74
02:21:19|42601.74
02:21:20|42599.65
02:21:20|42601.74
02:21:22|42600.51
02:21:23|42600.51
02:21:24|42600.15
02:21:25|42600.27
02:21:26|42600.27
02:21:27|42604.29
02:21:28|42600.08
02:21:29|42601.3
02:21:30|42601.3
02:21:31|42600.92
02:21:32|42600.8
02:21:33|42600.68
02:21:34|42597.1
02:21:36|42597.96
02:21:36|42600.23
02:21:37|42600.
02:21:38|42599.63
02:21:40|42599.63
02:21:40|42599.63
02:21:42|42598.31
02:21:42|42598.31
02:21:43|42598.31
02:21:45|42598.31
02:21:46|42598.31
02:21:46|42597.06
02:21:47|42597.37
02:21:48|42597.37
02:21:50|42597.37
02:21:50|42598.43
02:21:51|42597.36
02:21:53|42597.36
02:21:53|42598.98
02:21:55|42599.88
02:21:55|42599.88
02:21:56|42592.61
02:21:57|42594.82
02:21:59|42594.
02:22:00|42595.2
02:22:00|42596.46
02:22:01|42594.67
02:22:02|42594.76
02:22:03|42594.
02:22:04|42593.6
02:22:05|42593.6
02:22:07|42588.93
02:22:07|42590.29
02:22:08|42591.92
02:22:10|42590.2
02:22:10|42589.03
02:22:11|42590.
02:22:13|42590.2
02:22:15|42590.2
02:22:16|42590.2
02:22:16|42590.2
02:22:18|42593.63
02:22:18|42594.
02:22:19|42592.82
02:22:21|42590.92
02:22:21|42588.88
02:22:23|42587.86
02:22:23|42588.87
02:22:25|42588.73
02:22:26|42588.15
02:22:27|42587.84
02:22:28|42588.1
02:22:29|42588.1
02:22:29|42588.1
02:22:31|42589.47
02:22:32|42589.47
02:22:33|42589.47
02:22:34|42585.46
02:22:34|42585.06
02:22:36|42589.05
02:22:37|42588.77
02:22:39|42589.24
02:22:40|42589.24
02:22:40|42588.97
02:22:42|42603.7
02:22:43|42605.21
02:22:44|42604.15
02:22:45|42605.14
02:22:45|42605.14
02:22:46|42606.66
02:22:48|42606.66
02:22:49|42605.74
02:22:50|42605.25
02:22:51|42601.88
02:22:52|42600.69
02:22:54|42599.74
02:22:54|42601.31
02:22:55|42607.42
02:22:56|42606.95
02:22:57|42614.14
02:22:58|42615.82
02:23:00|42618.3
02:23:00|42621.31
02:23:01|42617.26
02:23:02|42614.76
02:23:03|42616.52
02:23:04|42614.42
02:23:05|42614.26
02:23:06|42615.74
02:23:07|42613.69
02:23:08|42612.85
02:23:09|42612.85
02:23:10|42613.29
02:23:11|42616.26
02:23:12|42614.98
02:23:15|42614.13
02:23:15|42615.99
02:23:17|42612.57
02:23:18|42614.26
02:23:19|42614.13
02:23:20|42614.25
02:23:21|42616.26
02:23:22|42614.12
02:23:23|42616.23
02:23:24|42616.66
02:23:25|42616.66
02:23:25|42616.27
02:23:26|42616.81
02:23:27|42616.83
02:23:28|42612.69
02:23:30|42615.01
02:23:31|42614.88
02:23:32|42613.51
02:23:33|42613.51
02:23:34|42611.61
02:23:34|42611.37
02:23:36|42603.86
02:23:37|42603.79
02:23:38|42602.12
02:23:39|42604.98
02:23:40|42603.51
02:23:41|42601.68
02:23:42|42602.45
02:23:43|42601.85
02:23:44|42600.8
02:23:45|42604.
02:23:46|42603.78
02:23:47|42603.78
02:23:48|42603.78
02:23:49|42604.09
02:23:50|42604.09
02:23:52|42604.09
02:23:52|42604.72
02:23:53|42600.14
02:23:54|42602.15
02:23:55|42602.28
02:23:56|42602.99
02:23:58|42600.81
02:23:59|42600.81
02:23:59|42600.81
02:24:01|42600.93
02:24:01|42600.18
02:24:03|42601.67
02:24:04|42601.51
02:24:05|42601.51
02:24:05|42601.11
02:24:06|42601.11
02:24:07|42603.
02:24:08|42603.82
02:24:10|42603.43
02:24:11|42603.43
02:24:11|42603.43
02:24:13|42603.43
02:24:14|42599.85
02:24:15|42599.79
02:24:17|42599.79
02:24:17|42594.13
02:24:18|42594.12
02:24:20|42595.19
02:24:21|42596.56
02:24:22|42596.02
02:24:23|42596.02
02:24:24|42595.66
02:24:25|42595.66
02:24:26|42595.92
02:24:27|42595.8
02:24:28|42595.87
02:24:29|42591.21
02:24:30|42592.66
02:24:31|42592.93
02:24:32|42592.93
02:24:33|42593.55
02:24:35|42591.47
02:24:35|42593.74
02:24:37|42594.
02:24:38|42595.49
02:24:38|42595.19
02:24:39|42596.1
02:24:41|42595.19
02:24:41|42594.82
02:24:43|42592.03
02:24:43|42596.
02:24:45|42592.55
02:24:45|42593.12
02:24:46|42593.25
02:24:47|42596.
02:24:48|42597.21
02:24:50|42596.
02:24:50|42596.
02:24:51|42596.
02:24:53|42596.
02:24:53|42594.
02:24:54|42596.
02:24:56|42594.28
02:24:56|42594.28
02:24:58|42594.28
02:24:58|42596.95
02:24:59|42596.92
02:25:00|42595.88
02:25:01|42595.99
02:25:02|42598.12
02:25:03|42596.24
02:25:04|42595.64
02:25:05|42595.64
02:25:06|42595.64
02:25:07|42595.79
02:25:08|42595.5
02:25:09|42594.06
02:25:10|42599.74
02:25:11|42596.59
02:25:12|42597.77
02:25:14|42597.77
02:25:14|42594.59
02:25:16|42597.57
02:25:18|42593.6
02:25:18|42595.23
02:25:20|42595.23
02:25:21|42595.
02:25:22|42594.35
02:25:23|42594.88
02:25:24|42594.88
02:25:25|42595.62
02:25:26|42595.62
02:25:27|42594.18
02:25:28|42595.87
02:25:29|42595.87
02:25:30|42596.56
02:25:31|42590.92
02:25:32|42588.
02:25:33|42592.14
02:25:34|42594.
02:25:35|42593.36
02:25:36|42593.36
02:25:37|42594.5
02:25:38|42593.3
02:25:39|42593.65
02:25:40|42594.19
02:25:41|42589.38
02:25:43|42591.36
02:25:43|42590.38
02:25:44|42592.13
02:25:45|42592.63
02:25:46|42592.5
02:25:47|42592.65
02:25:48|42590.41
02:25:49|42590.41
02:25:51|42592.01
02:25:51|42592.01
02:25:52|42590.9
02:25:53|42590.01
02:25:54|42594.19
02:25:55|42594.19
02:25:56|42594.19
02:25:58|42593.29
02:25:58|42594.19
02:25:59|42594.19
02:26:01|42594.54
02:26:01|42592.8
02:26:02|42594.75
02:26:03|42593.08
02:26:04|42593.77
02:26:05|42590.22
02:26:07|42590.61
02:26:07|42589.29
02:26:09|42592.78
02:26:09|42591.92
02:26:11|42594.
02:26:11|42593.59
02:26:12|42593.59
02:26:13|42590.94
02:26:14|42593.19
02:26:15|42593.06
02:26:17|42590.23
02:26:19|42591.82
02:26:20|42590.96
02:26:21|42591.68
02:26:22|42591.68
02:26:23|42593.33
02:26:24|42592.12
02:26:25|42593.05
02:26:25|42592.
02:26:26|42592.
02:26:27|42592.
02:26:29|42592.
02:26:29|42593.05
02:26:31|42594.56
02:26:31|42592.8
02:26:33|42592.
02:26:33|42592.
02:26:35|42591.88
02:26:36|42592.
02:26:36|42593.31
02:26:37|42591.44
02:26:39|42589.85
02:26:39|42589.66
02:26:40|42589.66
02:26:42|42589.66
02:26:42|42591.98
02:26:43|42593.77
02:26:44|42593.77
02:26:46|42592.77
02:26:47|42592.77
02:26:47|42592.77
02:26:48|42592.46
02:26:49|42592.46
02:26:51|42592.46
02:26:52|42592.12
02:26:53|42593.52
02:26:53|42593.52
02:26:55|42593.52
02:26:56|42594.56
02:26:56|42594.56
02:26:58|42595.19
02:26:59|42594.19
02:27:00|42594.19
02:27:01|42594.19
02:27:02|42591.59
02:27:03|42593.33
02:27:04|42592.68
02:27:05|42591.88
02:27:06|42591.75
02:27:07|42591.87
02:27:08|42591.87
02:27:09|42591.28
02:27:10|42591.44
02:27:11|42590.63
02:27:12|42592.5
02:27:13|42594.
02:27:14|42595.19
02:27:15|42594.16
02:27:16|42594.16
02:27:17|42592.35
02:27:19|42594.37
02:27:20|42594.31
02:27:21|42596.56
02:27:22|42598.77
02:27:23|42596.
02:27:24|42597.75
02:27:26|42597.75
02:27:26|42598.89
02:27:28|42598.89
02:27:29|42600.16
02:27:29|42596.56
02:27:30|42598.68
02:27:31|42598.68
02:27:32|42598.77
02:27:34|42596.59
02:27:35|42600.14
02:27:36|42600.14
02:27:37|42599.21
02:27:37|42601.06
02:27:39|42599.98
02:27:40|42599.98
02:27:41|42599.98
02:27:42|42599.98
02:27:42|42597.88
02:27:43|42597.87
02:27:45|42596.02
02:27:45|42597.61
02:27:47|42596.
02:27:47|42597.36
02:27:49|42597.36
02:27:50|42597.36
02:27:51|42596.97
02:27:52|42596.97
02:27:52|42594.54
02:27:53|42595.99
02:27:55|42595.99
02:27:56|42597.88
02:27:57|42595.41
02:27:58|42597.61
02:27:59|42597.88
02:28:00|42597.88
02:28:01|42598.47
02:28:02|42599.66
02:28:03|42598.95
02:28:04|42598.1
02:28:05|42598.34
02:28:06|42600.52
02:28:07|42598.88
02:28:08|42598.88
02:28:10|42598.75
02:28:10|42596.24
02:28:11|42596.23
02:28:12|42596.23
02:28:14|42596.23
02:28:14|42596.78
02:28:16|42596.78
02:28:16|42595.76
02:28:17|42595.37
02:28:19|42595.37
02:28:21|42595.37
02:28:22|42594.14
02:28:23|42595.04
02:28:25|42594.68
02:28:26|42597.87
02:28:27|42598.86
02:28:28|42599.32
02:28:29|42599.67
02:28:30|42599.67
02:28:31|42599.67
02:28:32|42600.
02:28:33|42599.27
02:28:34|42599.27
02:28:36|42594.53
02:28:36|42594.
02:28:37|42594.
02:28:39|42594.
02:28:39|42593.01
02:28:41|42592.54
02:28:42|42594.33
02:28:43|42593.01
02:28:44|42593.01
02:28:45|42593.41
02:28:46|42594.45
02:28:47|42594.45
02:28:48|42593.69
02:28:49|42593.69
02:28:50|42593.69
02:28:51|42593.4
02:28:52|42594.54
02:28:53|42594.03
02:28:54|42591.21
02:28:56|42592.39
02:28:56|42594.
02:28:58|42594.
02:28:59|42594.13
02:28:59|42593.77
02:29:00|42593.37
02:29:01|42594.13
02:29:03|42594.16
02:29:03|42594.93
02:29:04|42596.56
02:29:05|42594.76
02:29:07|42593.95
02:29:07|42593.91
02:29:08|42594.94
02:29:09|42597.67
02:29:10|42596.37
02:29:11|42596.37
02:29:12|42596.37
02:29:14|42595.82
02:29:14|42595.55
02:29:16|42592.12
02:29:17|42594.79
02:29:18|42594.91
02:29:19|42596.
02:29:20|42596.
02:29:21|42594.24
02:29:22|42595.89
02:29:23|42594.
02:29:24|42596.56
02:29:25|42598.26
02:29:26|42597.8
02:29:27|42597.8
02:29:29|42597.8
02:29:29|42596.19
02:29:31|42595.19
02:29:32|42597.09
02:29:32|42597.8
02:29:34|42597.8
02:29:35|42597.8
02:29:35|42594.02
02:29:37|42594.02
02:29:37|42595.98
02:29:39|42598.26
02:29:40|42597.38
02:29:41|42597.95
02:29:42|42597.82
02:29:43|42597.82
02:29:44|42597.82
02:29:45|42597.82
02:29:46|42597.82
02:29:47|42597.82
02:29:48|42597.82
02:29:49|42597.82
02:29:50|42596.
02:29:50|42596.93
02:29:52|42596.16
02:29:52|42596.16
02:29:54|42596.16
02:29:54|42597.96
02:29:56|42594.
02:29:57|42595.17
02:29:58|42593.45
02:29:58|42593.45
02:30:00|42593.36
02:30:01|42593.75
02:30:01|42583.5
02:30:03|42586.79
02:30:04|42585.85
02:30:05|42586.
02:30:06|42581.76
02:30:07|42582.56
02:30:08|42582.
02:30:09|42582.
02:30:10|42582.81
02:30:11|42582.81
02:30:12|42584.9
02:30:13|42584.9
02:30:14|42583.15
02:30:15|42584.93
02:30:16|42588.54
02:30:17|42587.11
02:30:18|42587.11
02:30:19|42587.11
02:30:20|42596.1
02:30:22|42593.45
02:30:23|42593.45
02:30:24|42594.34
02:30:25|42593.91
02:30:26|42597.94
02:30:27|42609.69
02:30:28|42609.3
02:30:29|42606.83
02:30:30|42606.7
02:30:31|42606.51
02:30:33|42617.05
02:30:33|42613.76
02:30:35|42613.88
02:30:37|42611.9
02:30:37|42612.12
02:30:39|42612.42
02:30:39|42612.52
02:30:40|42611.93
02:30:41|42614.24
02:30:43|42615.42
02:30:43|42614.78
02:30:44|42614.26
02:30:46|42612.82
02:30:47|42612.
02:30:48|42612.06
02:30:48|42613.47
02:30:50|42612.71
02:30:50|42613.7
02:30:51|42612.05
02:30:52|42615.3
02:30:53|42615.1
02:30:55|42614.12
02:30:56|42613.16
02:30:57|42624.6
02:30:57|42622.21
02:30:58|42626.
02:30:59|42625.76
02:31:01|42624.49
02:31:02|42623.28
02:31:03|42624.38
02:31:04|42624.89
02:31:04|42623.4
02:31:06|42625.89
02:31:07|42627.86
02:31:08|42627.1
02:31:08|42627.51
02:31:10|42629.32
02:31:10|42626.58
02:31:11|42628.99
02:31:12|42629.17
02:31:13|42629.17
02:31:14|42627.3
02:31:15|42628.69
02:31:17|42625.89
02:31:18|42625.89
02:31:18|42629.62
02:31:20|42629.67
02:31:20|42628.53
02:31:22|42629.54
02:31:24|42627.88
02:31:25|42627.88
02:31:26|42629.67
02:31:27|42635.85
02:31:28|42636.65
02:31:29|42635.99
02:31:31|42636.
02:31:32|42634.12
02:31:33|42634.12
02:31:34|42634.12
02:31:35|42634.17
02:31:36|42634.48
02:31:37|42633.78
02:31:38|42634.17
02:31:38|42636.66
02:31:40|42634.73
02:31:41|42637.43
02:31:42|42636.84
02:31:43|42633.78
02:31:44|42636.
02:31:45|42637.43
02:31:46|42633.78
02:31:47|42633.78
02:31:48|42633.78
02:31:49|42633.78
02:31:51|42637.69
02:31:51|42636.84
02:31:52|42636.84
02:31:54|42639.23
02:31:54|42638.
02:31:55|42636.
02:31:56|42635.81
02:31:58|42640.23
02:31:59|42636.84
02:32:00|42638.12
02:32:01|42638.12
02:32:02|42635.59
02:32:03|42638.37
02:32:04|42638.12
02:32:05|42637.05
02:32:06|42637.1
02:32:07|42642.
02:32:08|42647.38
02:32:09|42656.28
02:32:10|42653.52
02:32:11|42655.68
02:32:12|42654.02
02:32:13|42654.59
02:32:14|42655.56
02:32:15|42655.4
02:32:16|42657.65
02:32:17|42658.68
02:32:18|42658.
02:32:19|42657.62
02:32:20|42655.23
02:32:21|42652.13
02:32:22|42653.86
02:32:24|42651.22
02:32:25|42652.33
02:32:25|42650.55
02:32:27|42650.24
02:32:28|42650.96
02:32:29|42650.
02:32:30|42653.1
02:32:31|42653.08
02:32:32|42653.08
02:32:33|42653.88
02:32:34|42651.88
02:32:35|42653.72
02:32:36|42653.72
02:32:37|42650.45
02:32:38|42651.88
02:32:39|42651.72
02:32:40|42652.4
02:32:41|42655.2
02:32:42|42652.58
02:32:43|42652.48
02:32:44|42652.58
02:32:46|42652.58
02:32:46|42652.58
02:32:48|42652.58
02:32:48|42652.58
02:32:50|42657.82
02:32:51|42658.
02:32:51|42658.
02:32:53|42659.28
02:32:53|42658.24
02:32:54|42657.76
02:32:56|42656.59
02:32:56|42655.24
02:32:57|42657.38
02:32:58|42657.02
02:33:00|42655.21
02:33:00|42655.1
02:33:01|42653.52
02:33:03|42652.14
02:33:04|42650.3
02:33:04|42651.88
02:33:06|42652.76
02:33:06|42651.4
02:33:07|42651.4
02:33:09|42655.21
02:33:09|42655.21
02:33:10|42654.81
02:33:12|42652.64
02:33:12|42651.84
02:33:13|42651.4
02:33:15|42651.52
02:33:15|42651.52
02:33:16|42651.52
02:33:17|42651.4
02:33:19|42651.17
02:33:19|42652.89
02:33:20|42652.13
02:33:21|42652.65
02:33:23|42654.78
02:33:24|42653.8
02:33:25|42652.83
02:33:26|42652.15
02:33:28|42652.71
02:33:29|42653.99
02:33:30|42652.99
02:33:31|42652.99
02:33:32|42653.86
02:33:33|42653.86
02:33:34|42654.19
02:33:34|42654.8
02:33:36|42654.71
02:33:37|42654.
02:33:38|42654.
02:33:38|42654.
02:33:39|42654.
02:33:41|42654.
02:33:42|42656.86
02:33:43|42656.86
02:33:43|42656.86
02:33:45|42656.86
02:33:46|42657.13
02:33:46|42657.13
02:33:47|42657.19
02:33:49|42657.19
02:33:49|42657.19
02:33:51|42657.19
02:33:52|42655.4
02:33:53|42655.1
02:33:54|42657.06
02:33:55|42657.58
02:33:56|42658.
02:33:57|42658.75
02:33:57|42658.75
02:34:00|42655.2
02:34:00|42655.88
02:34:01|42657.12
02:34:03|42656.99
02:34:03|42656.99
02:34:05|42656.87
02:34:05|42654.71
02:34:06|42656.99
02:34:07|42656.99
02:34:08|42656.99
02:34:10|42656.99
02:34:10|42658.
02:34:11|42657.98
02:34:12|42657.84
02:34:13|42657.84
02:34:14|42657.84
02:34:15|42657.84
02:34:16|42657.34
02:34:17|42655.72
02:34:19|42655.72
02:34:19|42655.72
02:34:20|42655.72
02:34:22|42655.72
02:34:23|42655.72
02:34:23|42656.12
02:34:24|42656.12
02:34:26|42657.6
02:34:27|42657.6
02:34:28|42657.6
02:34:29|42657.6
02:34:30|42657.6
02:34:31|42657.6
02:34:32|42656.2
02:34:33|42655.11
02:34:34|42657.82
02:34:35|42658.68
02:34:36|42658.71
02:34:37|42658.71
02:34:38|42658.71
02:34:39|42658.71
02:34:40|42658.71
02:34:41|42658.71
02:34:42|42658.71
02:34:43|42655.2
02:34:44|42655.88
02:34:45|42655.88
02:34:46|42655.88
02:34:47|42656.96
02:34:48|42656.96
02:34:49|42656.96
02:34:50|42656.96
02:34:51|42656.96
02:34:52|42657.03
02:34:53|42658.26
02:34:55|42659.9
02:34:55|42658.31
02:34:56|42660.64
02:34:58|42665.77
02:34:59|42668.47
02:34:59|42664.11
02:35:00|42660.01
02:35:02|42662.03
02:35:02|42663.12
02:35:03|42663.45
02:35:04|42664.67
02:35:05|42665.05
02:35:06|42667.56
02:35:07|42667.56
02:35:09|42664.38
02:35:11|42664.38
02:35:12|42659.59
02:35:13|42659.52
02:35:14|42659.53
02:35:15|42658.
02:35:16|42657.77
02:35:17|42657.77
02:35:18|42659.26
02:35:19|42659.26
02:35:19|42660.33
02:35:21|42659.26
02:35:22|42659.83
02:35:22|42659.58
02:35:23|42659.58
02:35:24|42659.46
02:35:26|42659.46
02:35:27|42659.46
02:35:29|42657.4
02:35:29|42658.89
02:35:31|42659.31
02:35:31|42659.22
02:35:33|42658.89
02:35:33|42658.89
02:35:34|42658.89
02:35:35|42658.76
02:35:37|42658.88
02:35:38|42658.88
02:35:38|42657.54
02:35:40|42658.03
02:35:40|42658.03
02:35:42|42658.03
02:35:43|42657.98
02:35:44|42663.3
02:35:45|42660.76
02:35:45|42661.71
02:35:47|42662.45
02:35:48|42662.45
02:35:48|42660.56
02:35:50|42660.56
02:35:51|42660.56
02:35:51|42660.56
02:35:52|42659.99
02:35:53|42658.39
02:35:55|42658.39
02:35:55|42661.54
02:35:57|42661.54
02:35:58|42661.59
02:35:59|42661.59
02:35:59|42658.5
02:36:00|42658.01
02:36:02|42659.01
02:36:02|42658.97
02:36:04|42658.99
02:36:04|42657.4
02:36:06|42658.14
02:36:07|42658.14
02:36:08|42658.15
02:36:09|42654.66
02:36:10|42656.15
02:36:10|42657.29
02:36:12|42657.29
02:36:13|42659.01
02:36:14|42659.01
02:36:15|42657.19
02:36:16|42656.63
02:36:17|42656.63
02:36:18|42657.19
02:36:19|42658.71
02:36:20|42658.01
02:36:21|42658.89
02:36:22|42656.36
02:36:23|42657.19
02:36:24|42657.86
02:36:25|42658.88
02:36:26|42660.47
02:36:28|42660.53
02:36:29|42661.58
02:36:31|42661.46
02:36:31|42658.
02:36:32|42659.99
02:36:33|42659.99
02:36:34|42660.85
02:36:36|42660.85
02:36:36|42659.88
02:36:37|42658.1
02:36:39|42659.76
02:36:40|42659.76
02:36:40|42660.85
02:36:41|42660.61
02:36:43|42661.58
02:36:43|42659.9
02:36:45|42661.23
02:36:45|42661.16
02:36:46|42661.16
02:36:47|42660.
02:36:48|42660.
02:36:49|42660.
02:36:51|42661.83
02:36:52|42662.79
02:36:52|42660.48
02:36:54|42660.48
02:36:54|42660.48
02:36:55|42660.48
02:36:57|42666.87
02:36:57|42663.54
02:36:58|42665.02
02:36:59|42665.02
02:37:01|42665.93
02:37:02|42664.22
02:37:03|42661.3
02:37:04|42660.78
02:37:05|42660.87
02:37:06|42660.87
02:37:07|42661.48
02:37:08|42662.25
02:37:09|42662.25
02:37:10|42662.25
02:37:11|42659.85
02:37:12|42660.74
02:37:14|42661.64
02:37:14|42660.27
02:37:15|42660.27
02:37:16|42657.98
02:37:17|42654.33
02:37:18|42647.89
02:37:19|42644.46
02:37:20|42643.92
02:37:21|42649.55
02:37:22|42646.71
02:37:23|42646.02
02:37:24|42647.99
02:37:25|42649.08
02:37:26|42646.
02:37:27|42646.91
02:37:29|42644.97
02:37:30|42644.88
02:37:32|42645.32
02:37:33|42645.32
02:37:33|42646.2
02:37:34|42637.08
02:37:36|42634.95
02:37:37|42636.69
02:37:37|42636.01
02:37:38|42637.24
02:37:40|42630.92
02:37:41|42629.34
02:37:42|42627.97
02:37:43|42628.91
02:37:44|42626.05
02:37:44|42628.05
02:37:45|42624.76
02:37:47|42627.16
02:37:47|42627.28
02:37:49|42628.05
02:37:50|42626.54
02:37:51|42628.51
02:37:52|42628.05
02:37:53|42628.18
02:37:54|42628.18
02:37:55|42630.22
02:37:56|42630.23
02:37:56|42628.92
02:37:58|42628.92
02:37:58|42640.2
02:38:00|42645.77
02:38:01|42644.12
02:38:02|42643.28
02:38:03|42642.41
02:38:03|42642.41
02:38:05|42643.99
02:38:06|42644.73
02:38:07|42644.73
02:38:09|42644.73
02:38:09|42642.01
02:38:11|42642.01
02:38:11|42642.01
02:38:12|42643.05
02:38:14|42642.24
02:38:14|42644.27
02:38:15|42644.
02:38:16|42654.96
02:38:18|42655.45
02:38:18|42654.52
02:38:19|42651.99
02:38:20|42651.34
02:38:21|42651.44
02:38:23|42651.44
02:38:23|42652.22
02:38:24|42652.63
02:38:25|42653.92
02:38:27|42652.
02:38:27|42652.41
02:38:28|42652.41
02:38:29|42652.29
02:38:31|42652.
02:38:32|42651.27
02:38:33|42652.01
02:38:34|42652.01
02:38:35|42652.7
02:38:37|42654.14
02:38:38|42654.71
02:38:39|42654.76
02:38:39|42652.01
02:38:40|42652.01
02:38:42|42652.01
02:38:43|42652.02
02:38:44|42651.39
02:38:44|42648.88
02:38:45|42650.
02:38:47|42650.38
02:38:48|42650.63
02:38:49|42652.64
02:38:50|42652.64
02:38:51|42652.64
02:38:51|42653.4
02:38:53|42655.44
02:38:54|42655.44
02:38:54|42655.2
02:38:56|42655.2
02:38:57|42656.01
02:38:57|42656.42
02:38:59|42656.11
02:38:59|42656.11
02:39:00|42655.26
02:39:02|42654.12
02:39:03|42654.83
02:39:04|42656.29
02:39:05|42657.
02:39:06|42655.6
02:39:07|42654.03
02:39:08|42645.24
02:39:09|42646.25
02:39:10|42642.51
02:39:11|42644.85
02:39:12|42644.77
02:39:13|42642.89
02:39:15|42644.89
02:39:16|42644.85
02:39:17|42644.59
02:39:18|42644.59
02:39:19|42644.59
02:39:20|42645.52
02:39:21|42645.52
02:39:22|42645.52
02:39:23|42645.52
02:39:24|42644.
02:39:25|42644.
02:39:26|42644.86
02:39:27|42644.
02:39:28|42644.74
02:39:29|42643.55
02:39:31|42644.74
02:39:32|42649.54
02:39:33|42651.14
02:39:34|42649.08
02:39:35|42648.31
02:39:37|42648.31
02:39:37|42648.19
02:39:38|42647.83
02:39:40|42647.83
02:39:40|42647.83
02:39:42|42647.83
02:39:43|42647.11
02:39:44|42647.24
02:39:45|42645.65
02:39:46|42645.26
02:39:47|42641.44
02:39:48|42639.81
02:39:49|42635.01
02:39:50|42634.86
02:39:51|42629.01
02:39:52|42632.71
02:39:53|42632.22
02:39:54|42635.02
02:39:55|42636.86
02:39:56|42634.13
02:39:57|42634.77
02:39:58|42633.78
02:39:59|42633.78
02:40:00|42633.78
02:40:01|42633.78
02:40:02|42633.69
02:40:03|42633.69
02:40:04|42632.79
02:40:05|42630.
02:40:06|42630.84
02:40:07|42634.6
02:40:08|42634.6
02:40:09|42632.22
02:40:10|42632.48
02:40:11|42634.96
02:40:12|42634.96
02:40:13|42633.78
02:40:14|42630.72
02:40:15|42628.91
02:40:16|42630.25
02:40:17|42627.66
02:40:18|42628.83
02:40:19|42628.05
02:40:21|42630.
02:40:21|42630.91
02:40:22|42630.
02:40:23|42630.
02:40:24|42628.05
02:40:25|42628.17
02:40:27|42628.17
02:40:27|42631.52
02:40:28|42631.52
02:40:29|42630.12
02:40:32|42631.49
02:40:33|42629.88
02:40:34|42622.04
02:40:35|42623.23
02:40:36|42623.36
02:40:37|42617.16
02:40:37|42616.99
02:40:38|42616.36
02:40:40|42616.
02:40:40|42614.42
02:40:41|42618.22
02:40:43|42618.47
02:40:43|42615.15
02:40:45|42616.17
02:40:46|42617.14
02:40:46|42617.14
02:40:48|42617.14
02:40:48|42617.41
02:40:49|42616.28
02:40:50|42615.15
02:40:51|42615.15
02:40:53|42615.15
02:40:54|42617.87
02:40:55|42617.87
02:40:55|42617.87
02:40:57|42616.81
02:40:58|42620.89
02:40:59|42621.92
02:40:59|42620.47
02:41:01|42620.33
02:41:01|42617.74
02:41:02|42617.74
02:41:04|42612.61
02:41:04|42612.36
02:41:05|42607.47
02:41:07|42602.53
02:41:07|42599.12
02:41:09|42599.07
02:41:10|42599.31
02:41:10|42599.31
02:41:12|42596.56
02:41:13|42598.12
02:41:14|42595.87
02:41:15|42596.
02:41:16|42592.
02:41:16|42593.59
02:41:17|42593.33
02:41:19|42594.18
02:41:20|42593.22
02:41:20|42592.
02:41:21|42593.95
02:41:23|42591.42
02:41:24|42593.48
02:41:24|42590.24
02:41:26|42592.65
02:41:26|42590.37
02:41:28|42590.93
02:41:29|42590.
02:41:30|42589.86
02:41:31|42590.55
02:41:32|42591.06
02:41:34|42591.8
02:41:35|42591.84
02:41:35|42593.44
02:41:37|42591.84
02:41:37|42591.44
02:41:39|42590.
02:41:40|42590.
02:41:40|42589.86
02:41:42|42589.86
02:41:43|42589.86
02:41:44|42590.81
02:41:45|42590.81
02:41:46|42590.81
02:41:47|42588.15
02:41:48|42587.86
02:41:49|42594.
02:41:51|42592.93
02:41:52|42592.93
02:41:53|42592.01
02:41:55|42592.12
02:41:55|42593.46
02:41:56|42593.46
02:41:58|42592.12
02:41:59|42592.12
02:42:00|42592.5
02:42:01|42592.48
02:42:01|42591.07
02:42:02|42602.53
02:42:04|42600.54
02:42:04|42601.26
02:42:05|42601.75
02:42:07|42606.1
02:42:07|42606.04
02:42:08|42606.69
02:42:10|42608.
02:42:10|42605.21
02:42:11|42608.28
02:42:13|42605.24
02:42:14|42606.87
02:42:14|42605.85
02:42:16|42606.12
02:42:17|42606.12
02:42:17|42606.12
02:42:19|42603.24
02:42:19|42599.67
02:42:21|42599.38
02:42:22|42596.95
02:42:23|42596.95
02:42:24|42596.96
02:42:24|42595.94
02:42:26|42592.79
02:42:27|42592.79
02:42:28|42592.79
02:42:29|42592.79
02:42:30|42594.68
02:42:31|42595.88
02:42:32|42595.88
02:42:34|42595.88
02:42:34|42594.67
02:42:36|42594.67
02:42:36|42596.8
02:42:38|42595.46
02:42:38|42591.06
02:42:40|42592.
02:42:41|42593.38
02:42:41|42593.38
02:42:43|42594.
02:42:43|42590.81
02:42:45|42589.97
02:42:46|42590.91
02:42:47|42590.91
02:42:48|42590.91
02:42:49|42587.01
02:42:50|42588.4
02:42:51|42590.88
02:42:52|42589.88
02:42:54|42593.75
02:42:54|42594.95
02:42:55|42594.95
02:42:56|42594.08
02:42:57|42593.54
02:42:59|42592.12
02:43:00|42591.44
02:43:01|42592.12
02:43:02|42593.88
02:43:03|42591.93
02:43:04|42593.85
02:43:05|42595.19
02:43:06|42592.12
02:43:07|42592.12
02:43:08|42591.44
02:43:09|42591.06
02:43:10|42593.1
02:43:11|42593.1
02:43:12|42593.1
02:43:13|42593.1
02:43:14|42593.1
02:43:15|42590.
02:43:16|42592.08
02:43:17|42590.79
02:43:18|42595.63
02:43:19|42592.56
02:43:20|42593.99
02:43:21|42594.84
02:43:22|42592.71
02:43:23|42598.01
02:43:24|42599.54
02:43:25|42597.17
02:43:26|42597.17
02:43:27|42597.17
02:43:28|42597.55
02:43:29|42596.24
02:43:30|42597.55
02:43:31|42597.55
02:43:32|42597.55
02:43:33|42597.62
02:43:34|42596.34
02:43:36|42596.01
02:43:37|42596.11
02:43:38|42594.9
02:43:39|42594.9
02:43:40|42595.48
02:43:41|42596.07
02:43:42|42596.07
02:43:43|42596.72
02:43:44|42598.86
02:43:46|42597.13
02:43:46|42597.56
02:43:47|42596.
02:43:49|42598.83
02:43:50|42596.33
02:43:52|42596.33
02:43:53|42595.38
02:43:53|42595.59
02:43:55|42597.06
02:43:56|42592.82
02:43:56|42590.
02:43:57|42592.83
02:43:58|42592.83
02:43:59|42592.71
02:44:00|42594.71
02:44:01|42596.
02:44:03|42594.12
02:44:04|42595.22
02:44:05|42597.36
02:44:06|42596.78
02:44:07|42596.78
02:44:08|42597.47
02:44:08|42596.28
02:44:10|42595.87
02:44:11|42595.87
02:44:12|42595.75
02:44:13|42597.08
02:44:14|42597.82
02:44:15|42597.82
02:44:16|42597.69
02:44:16|42597.69
02:44:18|42597.23
02:44:18|42597.23
02:44:20|42597.23
02:44:20|42599.12
02:44:22|42598.01
02:44:23|42597.06
02:44:24|42597.06
02:44:25|42596.46
02:44:26|42598.46
02:44:27|42596.33
02:44:28|42596.33
02:44:28|42596.39
02:44:29|42599.11
02:44:30|42596.68
02:44:31|42596.68
02:44:33|42596.
02:44:34|42596.
02:44:35|42596.
02:44:36|42597.98
02:44:38|42596.26
02:44:39|42598.68
02:44:40|42598.68
02:44:41|42597.71
02:44:42|42597.06
02:44:43|42597.06
02:44:45|42596.
02:44:45|42594.52
02:44:46|42596.33
02:44:48|42597.06
02:44:48|42597.07
02:44:49|42597.07
02:44:50|42600.57
02:44:52|42599.83
02:44:52|42599.66
02:44:54|42599.52
02:44:54|42597.71
02:44:56|42597.06
02:44:57|42597.88
02:44:58|42597.71
02:44:58|42598.74
02:45:00|42597.71
02:45:01|42594.62
02:45:02|42597.24
02:45:03|42597.24
02:45:04|42598.73
02:45:05|42600.08
02:45:07|42597.06
02:45:07|42594.08
02:45:09|42594.08
02:45:09|42594.
02:45:10|42595.23
02:45:11|42592.04
02:45:13|42590.38
02:45:14|42592.57
02:45:14|42592.81
02:45:15|42595.52
02:45:16|42592.85
02:45:17|42592.85
02:45:18|42592.79
02:45:19|42592.79
02:45:20|42595.37
02:45:21|42594.03
02:45:22|42594.03
02:45:24|42594.03
02:45:24|42595.87
02:45:26|42594.71
02:45:27|42592.61
02:45:27|42592.61
02:45:28|42593.37
02:45:29|42595.29
02:45:30|42595.24
02:45:31|42595.24
02:45:32|42598.43
02:45:33|42596.55
02:45:35|42596.55
02:45:35|42595.62
02:45:37|42595.75
02:45:38|42598.43
02:45:39|42598.43
02:45:40|42595.9
02:45:41|42598.43
02:45:42|42596.39
02:45:43|42596.39
02:45:44|42596.35
02:45:45|42598.43
02:45:46|42595.5
02:45:47|42594.51
02:45:48|42596.06
02:45:49|42598.25
02:45:50|42597.88
02:45:51|42594.98
02:45:52|42594.98
02:45:53|42594.98
02:45:54|42595.37
02:45:56|42594.51
02:45:57|42596.55
02:45:58|42595.62
02:45:59|42595.62
02:46:00|42595.63
02:46:01|42595.81
02:46:02|42597.87
02:46:03|42600.66
02:46:04|42600.19
02:46:05|42600.19
02:46:06|42608.76
02:46:07|42607.46
02:46:08|42608.74
02:46:09|42606.36
02:46:10|42605.88
02:46:11|42605.88
02:46:12|42604.23
02:46:13|42604.01
02:46:14|42603.11
02:46:15|42603.11
02:46:16|42602.68
02:46:17|42601.34
02:46:18|42602.6
02:46:19|42604.4
02:46:20|42601.33
02:46:21|42600.86
02:46:22|42600.99
02:46:23|42602.92
02:46:24|42603.01
02:46:25|42604.24
02:46:26|42603.64
02:46:27|42603.64
02:46:28|42603.64
02:46:29|42596.93
02:46:30|42598.54
02:46:31|42598.54
02:46:32|42599.14
02:46:33|42598.53
02:46:34|42599.97
02:46:35|42597.32
02:46:36|42596.38
02:46:38|42598.02
02:46:39|42597.19
02:46:39|42597.08
02:46:41|42594.8
02:46:42|42594.8
02:46:43|42598.14
02:46:44|42598.14
02:46:45|42598.14
02:46:46|42598.14
02:46:47|42596.
02:46:48|42596.12
02:46:49|42598.55
02:46:51|42599.44
02:46:52|42596.55
02:46:52|42596.55
02:46:54|42596.95
02:46:55|42597.84
02:46:56|42595.68
02:46:56|42595.68
02:46:58|42594.58
02:46:59|42594.12
02:47:00|42594.25
02:47:00|42596.06
02:47:02|42596.43
02:47:02|42596.3
02:47:03|42596.3
02:47:05|42596.18
02:47:06|42594.
02:47:07|42593.76
02:47:08|42596.27
02:47:09|42594.
02:47:10|42596.26
02:47:11|42596.26
02:47:12|42594.
02:47:13|42592.
02:47:14|42594.26
02:47:15|42593.77
02:47:16|42591.52
02:47:18|42591.44
02:47:18|42591.44
02:47:19|42591.95
02:47:20|42591.52
02:47:21|42591.52
02:47:22|42593.66
02:47:23|42594.
02:47:25|42595.
02:47:26|42597.82
02:47:27|42596.21
02:47:28|42599.99
02:47:29|42599.16
02:47:30|42598.01
02:47:30|42599.24
02:47:32|42599.01
02:47:32|42599.01
02:47:34|42599.01
02:47:35|42599.01
02:47:36|42599.81
02:47:37|42598.89
02:47:39|42598.14
02:47:40|42600.22
02:47:41|42600.04
02:47:42|42600.
02:47:43|42599.68
02:47:44|42599.68
02:47:45|42599.68
02:47:46|42599.68
02:47:47|42599.68
02:47:47|42599.68
02:47:49|42598.01
02:47:49|42598.01
02:47:52|42599.72
02:47:52|42597.1
02:47:53|42597.1
02:47:55|42594.03
02:47:55|42594.03
02:47:57|42595.98
02:47:57|42594.
02:47:59|42597.08
02:48:00|42596.01
02:48:00|42599.12
02:48:01|42598.31
02:48:03|42598.31
02:48:03|42598.31
02:48:04|42598.13
02:48:05|42600.
02:48:06|42601.75
02:48:08|42599.15
02:48:09|42597.27
02:48:09|42597.97
02:48:11|42598.93
02:48:12|42595.19
02:48:12|42595.1
02:48:14|42595.1
02:48:14|42596.47
02:48:16|42596.25
02:48:16|42596.25
02:48:18|42596.01
02:48:18|42593.81
02:48:20|42593.99
02:48:21|42594.
02:48:21|42594.05
02:48:22|42594.05
02:48:23|42595.1
02:48:25|42593.49
02:48:25|42595.38
02:48:27|42593.6
02:48:27|42594.03
02:48:28|42594.01
02:48:29|42593.46
02:48:30|42594.02
02:48:32|42597.25
02:48:32|42595.51
02:48:33|42595.51
02:48:34|42592.13
02:48:36|42592.13
02:48:37|42593.75
02:48:37|42593.75
02:48:38|42593.75
02:48:41|42592.13
02:48:42|42594.14
02:48:44|42592.
02:48:44|42593.15
02:48:46|42593.15
02:48:47|42592.35
02:48:48|42592.35
02:48:49|42593.77
02:48:50|42593.77
02:48:50|42594.22
02:48:52|42592.34
02:48:52|42592.34
02:48:54|42593.74
02:48:55|42593.74
02:48:56|42592.01
02:48:57|42591.34
02:48:58|42591.34
02:48:59|42591.34
02:49:00|42597.12
02:49:01|42594.
02:49:03|42592.05
02:49:03|42593.42
02:49:05|42593.42
02:49:06|42591.93
02:49:06|42591.93
02:49:08|42591.93
02:49:09|42587.45
02:49:10|42585.
02:49:11|42584.31
02:49:12|42582.77
02:49:13|42583.88
02:49:13|42583.88
02:49:15|42583.47
02:49:16|42583.35
02:49:16|42582.77
02:49:18|42583.47
02:49:19|42581.39
02:49:20|42580.
02:49:21|42580.86
02:49:22|42576.77
02:49:23|42578.85
02:49:24|42577.99
02:49:25|42576.31
02:49:25|42576.71
02:49:28|42572.23
02:49:28|42573.64
02:49:30|42571.58
02:49:30|42575.13
02:49:31|42573.99
02:49:32|42573.99
02:49:33|42573.88
02:49:34|42570.
02:49:35|42569.74
02:49:36|42567.85
02:49:37|42568.12
02:49:38|42567.56
02:49:40|42567.92
02:49:41|42570.96
02:49:42|42570.73
02:49:43|42569.99
02:49:44|42567.63
02:49:46|42566.07
02:49:47|42568.11
02:49:47|42567.97
02:49:49|42567.11
02:49:50|42567.23
02:49:51|42568.76
02:49:52|42568.76
02:49:52|42570.37
02:49:53|42568.4
02:49:54|42566.59
02:49:55|42566.37
02:49:56|42567.88
02:49:57|42567.27
02:49:58|42569.84
02:50:00|42569.55
02:50:00|42568.65
02:50:02|42568.54
02:50:03|42567.56
02:50:04|42566.28
02:50:05|42566.99
02:50:06|42566.88
02:50:07|42564.42
02:50:08|42564.
02:50:09|42563.86
02:50:10|42563.88
02:50:11|42563.58
02:50:12|42562.39
02:50:13|42561.01
02:50:14|42564.29
02:50:15|42562.89
02:50:16|42560.5
02:50:18|42562.01
02:50:18|42556.66
02:50:19|42555.52
02:50:20|42557.73
02:50:21|42557.72
02:50:22|42556.87
02:50:24|42558.
02:50:25|42561.04
02:50:25|42562.29
02:50:26|42561.42
02:50:28|42563.97
02:50:29|42571.44
02:50:29|42571.13
02:50:31|42569.09
02:50:32|42568.31
02:50:32|42570.
02:50:34|42569.99
02:50:35|42569.93
02:50:36|42570.84
02:50:37|42570.84
02:50:38|42570.73
02:50:39|42571.99
02:50:39|42571.99
02:50:42|42570.53
02:50:42|42570.
02:50:44|42569.88
02:50:44|42570.
02:50:45|42570.
02:50:46|42570.
02:50:47|42576.85
02:50:49|42577.33
02:50:50|42581.39
02:50:51|42584.32
02:50:52|42587.72
02:50:53|42585.98
02:50:54|42584.76
02:50:56|42585.97
02:50:57|42583.71
02:50:57|42583.71
02:50:59|42583.38
02:51:00|42584.5
02:51:01|42584.5
02:51:03|42584.
02:51:04|42589.41
02:51:04|42591.67
02:51:05|42593.15
02:51:07|42592.35
02:51:07|42594.
02:51:08|42593.04
02:51:10|42593.07
02:51:10|42596.
02:51:11|42595.95
02:51:12|42595.95
02:51:14|42595.95
02:51:14|42591.32
02:51:15|42593.88
02:51:17|42595.55
02:51:17|42594.
02:51:18|42595.86
02:51:19|42599.79
02:51:20|42599.58
02:51:21|42600.13
02:51:23|42602.9
02:51:24|42601.39
02:51:24|42605.21
02:51:25|42606.01
02:51:26|42605.95
02:51:27|42604.07
02:51:29|42604.25
02:51:29|42607.99
02:51:31|42608.
02:51:31|42609.99
02:51:32|42617.49
02:51:33|42617.47
02:51:34|42617.74
02:51:35|42617.27
02:51:36|42619.08
02:51:37|42628.72
02:51:38|42628.58
02:51:39|42632.84
02:51:41|42634.04
02:51:42|42632.12
02:51:42|42632.15
02:51:44|42633.72
02:51:44|42633.4
02:51:47|42632.85
02:51:48|42640.45
02:51:49|42640.84
02:51:50|42641.81
02:51:51|42639.88
02:51:51|42638.63
02:51:53|42640.94
02:51:53|42640.41
02:51:55|42641.29
02:51:55|42640.
02:51:57|42639.5
02:51:57|42636.84
02:51:58|42636.84
02:51:59|42638.82
02:52:01|42632.4
02:52:01|42633.7
02:52:02|42634.83
02:52:04|42633.87
02:52:04|42634.96
02:52:05|42632.4
02:52:07|42633.88
02:52:07|42632.4
02:52:08|42631.22
02:52:09|42632.03
02:52:10|42634.3
02:52:11|42632.17
02:52:13|42630.72
02:52:13|42632.02
02:52:15|42631.99
02:52:16|42632.99
02:52:16|42631.38
02:52:17|42631.9
02:52:19|42637.69
02:52:20|42638.
02:52:20|42636.94
02:52:22|42639.52
02:52:22|42643.88
02:52:24|42643.75
02:52:25|42648.52
02:52:26|42647.39
02:52:26|42647.25
02:52:27|42641.13
02:52:28|42642.1
02:52:29|42644.01
02:52:30|42644.82
02:52:32|42645.38
02:52:33|42645.48
02:52:34|42641.7
02:52:34|42636.7
02:52:36|42638.
02:52:36|42638.21
02:52:38|42633.87
02:52:38|42631.42
02:52:40|42633.56
02:52:40|42632.45
02:52:42|42632.61
02:52:43|42633.82
02:52:44|42633.82
02:52:46|42631.58
02:52:47|42627.37
02:52:47|42632.84
02:52:49|42634.3
02:52:50|42632.48
02:52:51|42633.85
02:52:51|42633.58
02:52:52|42632.
02:52:53|42629.07
02:52:55|42632.
02:52:56|42630.
02:52:56|42634.3
02:52:57|42631.4
02:52:58|42631.98
02:52:59|42629.84
02:53:01|42629.84
02:53:02|42627.77
02:53:03|42627.79
02:53:04|42627.66
02:53:05|42628.91
02:53:06|42628.28
02:53:07|42628.14
02:53:08|42626.15
02:53:09|42625.27
02:53:10|42625.99
02:53:11|42625.99
02:53:12|42624.51
02:53:13|42622.38
02:53:14|42624.49
02:53:16|42625.09
02:53:17|42623.44
02:53:18|42625.33
02:53:18|42626.69
02:53:19|42627.55
02:53:21|42626.76
02:53:21|42636.26
02:53:22|42637.1
02:53:23|42638.54
02:53:24|42632.79
02:53:25|42631.99
02:53:26|42631.88
02:53:27|42630.01
02:53:28|42631.27
02:53:30|42628.29
02:53:30|42632.03
02:53:31|42632.03
02:53:32|42630.81
02:53:34|42632.03
02:53:34|42630.36
02:53:35|42630.26
02:53:37|42631.79
02:53:37|42631.67
02:53:38|42630.86
02:53:40|42630.42
02:53:40|42630.16
02:53:41|42630.71
02:53:42|42630.71
02:53:44|42630.45
02:53:45|42629.96
02:53:46|42630.18
02:53:48|42635.1
02:53:49|42633.4
02:53:50|42631.23
02:53:50|42631.24
02:53:51|42631.24
02:53:52|42631.24
02:53:54|42631.24
02:53:55|42631.24
02:53:55|42631.24
02:53:56|42632.84
02:53:57|42632.84
02:53:58|42632.84
02:54:00|42633.25
02:54:00|42633.25
02:54:02|42633.65
02:54:03|42631.74
02:54:04|42630.
02:54:05|42626.88
02:54:06|42625.47
02:54:07|42625.47
02:54:08|42626.63
02:54:09|42625.02
02:54:10|42625.19
02:54:11|42623.72
02:54:12|42621.96
02:54:13|42625.46
02:54:14|42625.99
02:54:15|42625.45
02:54:16|42625.58
02:54:17|42626.69
02:54:18|42627.35
02:54:19|42625.52
02:54:20|42624.6
02:54:21|42624.6
02:54:22|42625.87
02:54:23|42625.87
02:54:24|42625.87
02:54:25|42628.86
02:54:26|42630.17
02:54:28|42630.
02:54:28|42627.66
02:54:29|42627.88
02:54:30|42627.88
02:54:31|42628.8
02:54:32|42626.34
02:54:33|42629.84
02:54:34|42631.48
02:54:35|42635.24
02:54:36|42634.96
02:54:38|42634.73
02:54:38|42635.37
02:54:39|42637.12
02:54:40|42636.25
02:54:42|42632.36
02:54:42|42627.69
02:54:43|42628.54
02:54:45|42629.07
02:54:45|42628.29
02:54:46|42628.29
02:54:49|42628.55
02:54:50|42630.6
02:54:51|42629.86
02:54:52|42630.17
02:54:53|42630.17
02:54:53|42632.02
02:54:55|42630.02
02:54:56|42630.21
02:54:57|42630.21
02:54:58|42630.21
02:54:59|42630.21
02:54:59|42621.43
02:55:01|42619.6
02:55:01|42621.93
02:55:03|42620.6
02:55:04|42617.14
02:55:05|42617.91
02:55:06|42618.64
02:55:07|42619.74
02:55:08|42617.04
02:55:09|42617.88
02:55:10|42615.5
02:55:11|42616.64
02:55:12|42620.14
02:55:13|42620.
02:55:14|42619.72
02:55:15|42617.49
02:55:16|42618.37
02:55:17|42621.5
02:55:18|42620.34
02:55:19|42621.6
02:55:20|42621.47
02:55:21|42621.74
02:55:22|42621.62
02:55:23|42626.2
02:55:24|42633.74
02:55:25|42633.87
02:55:26|42632.74
02:55:27|42629.77
02:55:28|42636.46
02:55:29|42637.82
02:55:30|42637.82
02:55:31|42636.19
02:55:32|42635.55
02:55:33|42635.55
02:55:34|42637.3
02:55:35|42638.37
02:55:36|42637.23
02:55:37|42634.96
02:55:38|42635.57
02:55:39|42635.05
02:55:40|42633.35
02:55:41|42634.1
02:55:42|42632.96
02:55:43|42630.88
02:55:44|42632.37
02:55:45|42632.17
02:55:46|42632.56
02:55:48|42632.01
02:55:49|42631.41
02:55:50|42628.96
02:55:51|42632.4
02:55:52|42632.4
02:55:53|42634.81
02:55:54|42634.96
02:55:56|42634.36
02:55:57|42633.93
02:55:58|42633.93
02:55:58|42634.76
02:56:00|42634.79
02:56:01|42632.4
02:56:01|42630.96
02:56:02|42632.4
02:56:03|42632.59
02:56:05|42632.59
02:56:07|42632.47
02:56:07|42632.47
02:56:08|42631.29
02:56:10|42629.77
02:56:10|42630.51
02:56:11|42627.28
02:56:13|42629.
02:56:14|42627.7
02:56:14|42628.23
02:56:15|42633.21
02:56:17|42633.21
02:56:17|42630.76
02:56:18|42630.76
02:56:19|42630.76
02:56:21|42632.3
02:56:21|42632.3
02:56:22|42632.3
02:56:23|42632.19
02:56:24|42631.58
02:56:25|42631.58
02:56:27|42630.82
02:56:28|42624.49
02:56:28|42627.4
02:56:30|42627.41
02:56:31|42626.29
02:56:32|42628.13
02:56:33|42629.86
02:56:34|42628.35
02:56:36|42628.35
02:56:36|42631.48
02:56:37|42628.32
02:56:38|42630.24
02:56:39|42632.02
02:56:40|42632.02
02:56:42|42632.02
02:56:42|42632.03
02:56:43|42632.03
02:56:44|42632.02
02:56:45|42633.2
02:56:47|42630.87
02:56:47|42630.87
02:56:49|42632.54
02:56:49|42632.54
02:56:51|42631.57
02:56:51|42631.57
02:56:52|42631.57
02:56:54|42632.09
02:56:54|42630.4
02:56:56|42629.96
02:56:57|42629.96
02:56:57|42630.12
02:56:59|42630.3
02:57:00|42629.73
02:57:02|42629.86
02:57:03|42629.08
02:57:04|42630.12
02:57:04|42628.96
02:57:05|42627.61
02:57:06|42628.72
02:57:07|42629.08
02:57:08|42628.31
02:57:10|42628.44
02:57:10|42626.15
02:57:11|42626.15
02:57:13|42626.29
02:57:14|42625.89
02:57:15|42626.7
02:57:15|42627.57
02:57:16|42627.57
02:57:17|42629.1
02:57:18|42628.
02:57:19|42627.87
02:57:20|42627.87
02:57:21|42627.87
02:57:22|42627.87
02:57:24|42628.25
02:57:24|42627.28
02:57:25|42627.28
02:57:26|42628.12
02:57:27|42629.84
02:57:29|42630.96
02:57:30|42630.25
02:57:30|42641.24
02:57:31|42635.37
02:57:32|42632.26
02:57:33|42631.67
02:57:34|42634.96
02:57:35|42635.91
02:57:36|42638.17
02:57:37|42638.79
02:57:38|42636.47
02:57:40|42635.94
02:57:40|42638.84
02:57:42|42641.01
02:57:43|42641.01
02:57:44|42640.12
02:57:44|42637.97
02:57:45|42637.97
02:57:47|42640.19
02:57:47|42640.19
02:57:49|42639.08
02:57:50|42637.65
02:57:51|42637.65
02:57:53|42638.46
02:57:54|42638.46
02:57:55|42637.26
02:57:56|42636.05
02:57:57|42637.52
02:57:58|42639.22
02:57:59|42639.22
02:58:00|42639.22
02:58:01|42637.12
02:58:02|42637.04
02:58:04|42636.48
02:58:05|42633.33
02:58:05|42633.21
02:58:07|42632.84
02:58:07|42632.78
02:58:08|42632.78
02:58:09|42635.91
02:58:11|42634.58
02:58:11|42634.58
02:58:12|42638.37
02:58:13|42636.18
02:58:15|42636.17
02:58:15|42634.94
02:58:17|42634.01
02:58:18|42634.15
02:58:19|42634.47
02:58:19|42633.35
02:58:20|42634.
02:58:21|42634.62
02:58:22|42634.62
02:58:23|42634.46
02:58:25|42634.
02:58:26|42634.73
02:58:27|42634.73
02:58:28|42634.73
02:58:29|42635.17
02:58:30|42635.17
02:58:30|42636.98
02:58:31|42635.75
02:58:32|42633.91
02:58:34|42635.87
02:58:34|42633.22
02:58:35|42634.8
02:58:36|42634.67
02:58:37|42637.27
02:58:38|42635.65
02:58:39|42636.84
02:58:40|42635.87
02:58:42|42636.93
02:58:43|42636.92
02:58:43|42638.82
02:58:45|42637.99
02:58:45|42637.39
02:58:46|42637.09
02:58:47|42637.4
02:58:48|42637.4
02:58:49|42633.79
02:58:50|42637.07
02:58:51|42634.93
02:58:53|42635.88
02:58:53|42635.88
02:58:55|42637.52
02:58:55|42638.17
02:58:57|42639.85
02:58:58|42639.85
02:58:59|42636.12
02:59:00|42637.29
02:59:00|42634.07
02:59:01|42632.19
02:59:03|42635.1
02:59:04|42636.76
02:59:05|42632.99
02:59:05|42636.12
02:59:06|42635.55
02:59:08|42636.26
02:59:08|42634.76
02:59:10|42634.76
02:59:11|42636.
02:59:11|42636.
02:59:13|42635.06
02:59:14|42634.93
02:59:14|42636.2
02:59:16|42635.1
02:59:16|42634.04
02:59:17|42634.04
02:59:19|42634.04
02:59:21|42634.04
02:59:21|42636.19
02:59:22|42638.17
02:59:24|42636.35
02:59:25|42635.1
02:59:26|42635.1
02:59:27|42635.97
02:59:27|42635.97
02:59:28|42638.57
02:59:30|42636.82
02:59:30|42637.51
02:59:31|42637.51
02:59:32|42638.82
02:59:34|42638.82
02:59:35|42636.27
02:59:36|42636.27
02:59:37|42636.28
02:59:37|42636.28
02:59:39|42637.34
02:59:40|42637.34
02:59:40|42637.34
02:59:41|42638.
02:59:42|42634.73
02:59:43|42633.78
02:59:45|42632.4
02:59:46|42632.4
02:59:47|42634.37
02:59:47|42634.37
02:59:48|42634.37
02:59:49|42634.37
02:59:51|42633.97
02:59:52|42632.2
02:59:53|42632.97
02:59:54|42632.65
02:59:55|42630.68
02:59:56|42631.33
02:59:58|42630.89
02:59:59|42629.03
03:00:00|42629.03
03:00:01|42629.54
03:00:03|42630.27
03:00:03|42630.84
03:00:04|42633.78
03:00:06|42633.5
03:00:06|42633.5
03:00:08|42635.26
03:00:08|42632.49
03:00:10|42631.69
03:00:10|42632.55
03:00:11|42634.07
03:00:12|42631.49
03:00:13|42632.09
03:00:14|42631.37
03:00:15|42631.37
03:00:16|42631.24
03:00:17|42630.79
03:00:18|42630.
03:00:20|42630.79
03:00:21|42631.49
03:00:22|42632.35
03:00:23|42631.33
03:00:24|42632.99
03:00:25|42632.99
03:00:25|42631.49
03:00:26|42630.79
03:00:28|42630.91
03:00:28|42631.72
03:00:29|42631.99
03:00:30|42630.79
03:00:32|42630.79
03:00:34|42629.31
03:00:34|42630.14
03:00:35|42630.4
03:00:36|42630.4
03:00:37|42628.47
03:00:38|42628.47
03:00:39|42628.01
03:00:40|42626.53
03:00:41|42624.48
03:00:42|42623.14
03:00:43|42620.94
03:00:44|42622.87
03:00:46|42620.81
03:00:46|42620.72
03:00:47|42621.1
03:00:48|42620.72
03:00:49|42620.72
03:00:51|42621.05
03:00:52|42621.64
03:00:53|42622.16
03:00:54|42622.77
03:00:55|42620.
03:00:57|42621.17
03:00:58|42619.49
03:00:59|42621.35
03:01:00|42619.61
03:01:01|42621.39
03:01:03|42619.08
03:01:03|42621.27
03:01:04|42616.01
03:01:05|42615.18
03:01:06|42618.09
03:01:08|42618.47
03:01:09|42616.15
03:01:09|42617.73
03:01:11|42617.73
03:01:11|42617.73
03:01:13|42617.73
03:01:13|42616.87
03:01:15|42616.87
03:01:16|42616.87
03:01:17|42616.87
03:01:18|42616.87
03:01:19|42614.89
03:01:19|42621.37
03:01:20|42621.16
03:01:22|42620.3
03:01:22|42621.04
03:01:24|42613.88
03:01:24|42612.71
03:01:25|42611.92
03:01:26|42611.74
03:01:27|42614.58
03:01:29|42614.
03:01:30|42610.85
03:01:30|42613.41
03:01:32|42613.41
03:01:33|42611.88
03:01:33|42611.88
03:01:35|42611.88
03:01:36|42612.44
03:01:37|42612.44
03:01:38|42613.52
03:01:38|42615.99
03:01:40|42614.02
03:01:41|42614.17
03:01:41|42612.61
03:01:43|42612.61
03:01:44|42612.61
03:01:45|42612.61
03:01:46|42616.29
03:01:47|42617.99
03:01:48|42624.
03:01:49|42623.92
03:01:50|42623.08
03:01:51|42623.37
03:01:52|42621.43
03:01:53|42621.43
03:01:54|42622.4
03:01:55|42622.4
03:01:56|42622.4
03:01:57|42622.4
03:01:58|42624.8
03:02:00|42624.8
03:02:00|42624.49
03:02:02|42620.56
03:02:02|42619.02
03:02:03|42621.4
03:02:04|42621.4
03:02:05|42621.4
03:02:07|42620.13
03:02:08|42620.25
03:02:08|42615.68
03:02:09|42617.69
03:02:10|42617.35
03:02:11|42617.54
03:02:13|42610.54
03:02:14|42612.82
03:02:15|42616.86
03:02:16|42616.86
03:02:16|42616.6
03:02:17|42619.37
03:02:19|42617.41
03:02:20|42613.66
03:02:21|42615.03
03:02:22|42615.03
03:02:23|42615.56
03:02:24|42617.49
03:02:25|42617.49
03:02:25|42618.02
03:02:27|42618.02
03:02:28|42620.3
03:02:28|42621.08
03:02:29|42620.87
03:02:31|42621.
03:02:31|42622.13
03:02:33|42622.13
03:02:34|42621.76
03:02:35|42624.21
03:02:36|42620.16
03:02:37|42622.88
03:02:38|42622.45
03:02:38|42630.72
03:02:40|42632.72
03:02:40|42631.55
03:02:41|42631.64
03:02:43|42629.92
03:02:43|42632.44
03:02:45|42632.08
03:02:46|42637.87
03:02:47|42638.82
03:02:47|42641.2
03:02:49|42640.05
03:02:50|42643.28
03:02:50|42644.19
03:02:52|42644.05
03:02:54|42640.
03:02:55|42639.8
03:02:56|42639.04
03:02:57|42640.01
03:02:58|42641.79
03:02:59|42644.
03:03:00|42644.8
03:03:01|42642.85
03:03:03|42644.21
03:03:03|42643.84
03:03:05|42644.74
03:03:05|42643.19
03:03:06|42643.19
03:03:08|42640.73
03:03:08|42643.84
03:03:09|42641.52
03:03:10|42640.1
03:03:11|42640.33
03:03:12|42640.21
03:03:13|42640.21
03:03:14|42643.28
03:03:15|42643.
03:03:16|42637.13
03:03:18|42638.85
03:03:18|42638.85
03:03:20|42640.28
03:03:21|42641.12
03:03:21|42641.12
03:03:22|42641.12
03:03:24|42641.12
03:03:24|42639.67
03:03:26|42637.12
03:03:27|42639.54
03:03:28|42642.29
03:03:28|42642.29
03:03:30|42642.29
03:03:31|42641.69
03:03:31|42639.66
03:03:33|42641.36
03:03:35|42640.
03:03:35|42640.
03:03:36|42640.
03:03:38|42640.
03:03:38|42640.14
03:03:40|42641.23
03:03:40|42641.23
03:03:41|42639.03
03:03:42|42639.6
03:03:43|42639.6
03:03:44|42644.97
03:03:45|42641.76
03:03:46|42643.41
03:03:48|42643.41
03:03:49|42641.24
03:03:50|42641.27
03:03:51|42643.28
03:03:51|42642.41
03:03:52|42642.41
03:03:54|42642.41
03:03:55|42643.28
03:03:57|42643.28
03:03:58|42641.24
03:04:00|42641.24
03:04:01|42642.04
03:04:02|42642.04
03:04:03|42640.54
03:04:04|42636.09
03:04:05|42634.04
03:04:06|42636.82
03:04:07|42636.82
03:04:08|42636.82
03:04:09|42630.64
03:04:10|42634.77
03:04:12|42638.92
03:04:12|42638.88
03:04:13|42636.98
03:04:14|42636.98
03:04:15|42637.87
03:04:16|42637.87
03:04:17|42636.84
03:04:19|42636.37
03:04:20|42637.87
03:04:20|42642.
03:04:21|42644.97
03:04:23|42645.69
03:04:24|42645.69
03:04:24|42647.76
03:04:26|42642.64
03:04:26|42643.88
03:04:27|42643.88
03:04:28|42640.24
03:04:30|42642.
03:04:31|42641.7
03:04:31|42640.7
03:04:32|42639.36
03:04:33|42638.98
03:04:34|42636.18
03:04:36|42634.94
03:04:36|42630.64
03:04:38|42630.48
03:04:38|42630.48
03:04:40|42626.85
03:04:40|42622.57
03:04:41|42622.38
03:04:43|42620.63
03:04:44|42618.86
03:04:44|42617.9
03:04:45|42619.92
03:04:46|42617.04
03:04:47|42617.74
03:04:49|42617.74
03:04:50|42615.39
03:04:50|42615.36
03:04:51|42614.45
03:04:52|42615.56
03:04:53|42611.48
03:04:54|42608.85
03:04:56|42608.16
03:04:58|42605.99
03:05:00|42604.01
03:05:01|42603.48
03:05:02|42602.12
03:05:03|42601.24
03:05:04|42602.52
03:05:05|42602.45
03:05:06|42597.94
03:05:08|42595.99
03:05:08|42596.43
03:05:10|42596.02
03:05:11|42594.65
03:05:11|42597.94
03:05:12|42597.08
03:05:13|42596.96
03:05:14|42594.01
03:05:15|42594.01
03:05:17|42595.88
03:05:18|42595.88
03:05:19|42594.13
03:05:20|42595.88
03:05:21|42598.26
03:05:22|42599.12
03:05:23|42601.03
03:05:25|42597.31
03:05:25|42597.31
03:05:27|42597.31
03:05:28|42596.33
03:05:28|42595.39
03:05:30|42598.68
03:05:30|42598.68
03:05:32|42598.03
03:05:32|42598.54
03:05:33|42598.76
03:05:34|42598.76
03:05:35|42599.66
03:05:37|42600.16
03:05:37|42600.16
03:05:38|42598.69
03:05:39|42599.99
03:05:40|42600.85
03:05:42|42601.32
03:05:43|42602.07
03:05:43|42603.71
03:05:45|42603.71
03:05:46|42603.71
03:05:46|42604.93
03:05:48|42604.01
03:05:48|42607.96
03:05:49|42603.3
03:05:50|42608.28
03:05:52|42606.28
03:05:52|42606.8
03:05:54|42606.13
03:05:55|42607.46
03:05:57|42608.28
03:05:57|42607.58
03:05:58|42607.58
03:06:00|42607.7
03:06:01|42607.55
03:06:02|42605.11
03:06:03|42608.28
03:06:04|42609.1
03:06:05|42610.01
03:06:06|42610.54
03:06:07|42616.13
03:06:08|42620.16
03:06:09|42616.05
03:06:10|42616.15
03:06:11|42619.72
03:06:12|42618.14
03:06:13|42620.79
03:06:14|42622.55
03:06:16|42623.33
03:06:17|42623.63
03:06:17|42627.13
03:06:18|42628.05
03:06:19|42630.72
03:06:21|42630.71
03:06:22|42627.21
03:06:23|42627.88
03:06:24|42627.33
03:06:25|42629.65
03:06:25|42627.54
03:06:27|42627.73
03:06:27|42627.71
03:06:29|42628.9
03:06:30|42626.29
03:06:31|42626.29
03:06:32|42628.05
03:06:33|42626.95
03:06:34|42626.95
03:06:35|42628.05
03:06:36|42628.05
03:06:37|42628.
03:06:38|42620.2
03:06:39|42622.44
03:06:40|42618.7
03:06:41|42619.42
03:06:42|42619.42
03:06:43|42619.42
03:06:44|42620.56
03:06:45|42620.56
03:06:46|42620.71
03:06:47|42620.71
03:06:48|42620.71
03:06:49|42620.71
03:06:50|42621.93
03:06:51|42621.08
03:06:52|42621.08
03:06:53|42619.77
03:06:54|42622.82
03:06:55|42622.82
03:06:56|42623.12
03:06:58|42622.77
03:06:59|42623.16
03:07:00|42623.16
03:07:00|42622.77
03:07:01|42621.72
03:07:03|42613.61
03:07:04|42615.7
03:07:05|42616.75
03:07:06|42614.43
03:07:07|42617.04
03:07:08|42615.62
03:07:09|42614.25
03:07:11|42616.19
03:07:11|42614.48
03:07:13|42615.66
03:07:13|42615.66
03:07:14|42615.66
03:07:16|42614.78
03:07:16|42609.62
03:07:17|42609.57
03:07:18|42608.79
03:07:19|42609.36
03:07:20|42606.57
03:07:22|42608.35
03:07:22|42608.09
03:07:23|42609.13
03:07:25|42610.54
03:07:26|42607.95
03:07:27|42606.81
03:07:28|42606.8
03:07:29|42605.13
03:07:30|42608.43
03:07:30|42610.54
03:07:32|42609.77
03:07:33|42609.21
03:07:34|42610.19
03:07:35|42610.19
03:07:36|42611.04
03:07:37|42611.04
03:07:37|42611.04
03:07:39|42611.18
03:07:40|42609.4
03:07:41|42609.4
03:07:42|42609.13
03:07:43|42611.17
03:07:44|42609.55
03:07:45|42609.55
03:07:45|42611.68
03:07:46|42610.
03:07:49|42609.81
03:07:49|42618.63
03:07:50|42621.78
03:07:51|42621.59
03:07:52|42621.58
03:07:53|42625.89
03:07:55|42625.89
03:07:56|42625.87
03:07:56|42621.9
03:07:58|42623.34
03:07:58|42619.59
03:07:59|42619.74
03:08:01|42615.26
03:08:02|42616.38
03:08:03|42614.6
03:08:04|42613.97
03:08:05|42613.61
03:08:06|42614.42
03:08:07|42609.99
03:08:08|42606.64
03:08:09|42610.12
03:08:10|42609.45
03:08:11|42607.
03:08:12|42606.86
03:08:13|42606.85
03:08:14|42608.09
03:08:16|42607.98
03:08:16|42605.21
03:08:17|42606.07
03:08:18|42606.07
03:08:19|42606.24
03:08:21|42603.96
03:08:21|42600.9
03:08:22|42599.04
03:08:23|42602.86
03:08:24|42603.24
03:08:25|42603.24
03:08:26|42604.25
03:08:27|42603.87
03:08:29|42602.84
03:08:29|42604.75
03:08:31|42604.75
03:08:32|42602.85
03:08:32|42606.81
03:08:34|42605.21
03:08:35|42604.49
03:08:35|42604.24
03:08:36|42604.24
03:08:38|42606.01
03:08:38|42604.51
03:08:40|42604.
03:08:41|42601.51
03:08:42|42603.5
03:08:43|42604.82
03:08:43|42601.59
03:08:44|42598.56
03:08:45|42595.54
03:08:47|42600.16
03:08:47|42596.
03:08:49|42596.75
03:08:50|42596.01
03:08:50|42598.4
03:08:51|42599.07
03:08:52|42598.58
03:08:54|42598.58
03:08:55|42601.74
03:08:56|42602.1
03:08:57|42605.69
03:08:58|42604.01
03:09:00|42604.02
03:09:00|42603.18
03:09:02|42603.99
03:09:02|42605.11
03:09:04|42604.26
03:09:05|42604.84
03:09:06|42603.57
03:09:07|42604.12
03:09:08|42602.14
03:09:09|42600.99
03:09:10|42601.43
03:09:11|42600.01
03:09:11|42598.26
03:09:13|42598.26
03:09:14|42598.41
03:09:15|42598.1
03:09:16|42597.49
03:09:17|42594.
03:09:18|42594.27
03:09:19|42594.15
03:09:19|42592.
03:09:21|42593.37
03:09:21|42593.88
03:09:22|42596.
03:09:23|42594.53
03:09:25|42596.22
03:09:26|42597.08
03:09:27|42598.26
03:09:28|42598.01
03:09:29|42598.83
03:09:29|42600.13
03:09:31|42601.98
03:09:32|42600.
03:09:33|42600.
03:09:34|42600.
03:09:35|42593.6
03:09:36|42601.5
03:09:37|42603.08
03:09:38|42600.
03:09:39|42597.06
03:09:40|42596.12
03:09:42|42595.88
03:09:42|42594.42
03:09:43|42595.35
03:09:45|42594.92
03:09:45|42594.67
03:09:46|42594.79
03:09:47|42587.58
03:09:48|42590.37
03:09:50|42592.7
03:09:50|42593.12
03:09:51|42593.17
03:09:52|42593.17
03:09:53|42591.44
03:09:54|42587.88
03:09:56|42588.02
03:09:56|42589.95
03:09:57|42591.31
03:09:58|42592.12
03:09:59|42593.97
03:10:01|42593.33
03:10:01|42594.
03:10:03|42597.03
03:10:04|42595.19
03:10:05|42591.5
03:10:06|42594.51
03:10:07|42592.79
03:10:08|42593.77
03:10:09|42593.86
03:10:10|42596.
03:10:11|42596.24
03:10:12|42594.51
03:10:13|42594.03
03:10:14|42594.
03:10:15|42596.13
03:10:16|42594.
03:10:17|42594.
03:10:18|42594.13
03:10:19|42594.51
03:10:20|42594.94
03:10:21|42593.65
03:10:22|42592.25
03:10:23|42596.
03:10:24|42594.26
03:10:25|42596.13
03:10:26|42596.13
03:10:27|42595.51
03:10:28|42595.23
03:10:29|42596.01
03:10:30|42598.7
03:10:31|42596.13
03:10:32|42596.12
03:10:33|42596.12
03:10:34|42593.95
03:10:35|42593.95
03:10:36|42594.11
03:10:38|42594.24
03:10:39|42594.24
03:10:39|42595.04
03:10:41|42597.08
03:10:41|42594.
03:10:43|42591.21
03:10:43|42592.76
03:10:44|42592.27
03:10:45|42592.39
03:10:47|42592.61
03:10:48|42593.99
03:10:49|42596.29
03:10:49|42596.41
03:10:51|42596.17
03:10:52|42594.01
03:10:53|42594.
03:10:53|42595.2
03:10:54|42591.44
03:10:56|42591.82
03:10:57|42593.38
03:10:58|42591.82
03:10:59|42590.69
03:10:59|42592.93
03:11:01|42592.28
03:11:02|42593.53
03:11:03|42594.49
03:11:04|42590.94
03:11:05|42590.
03:11:06|42592.38
03:11:07|42593.53
03:11:08|42592.38
03:11:09|42594.5
03:11:10|42595.36
03:11:11|42593.53
03:11:12|42599.66
03:11:14|42599.12
03:11:15|42600.01
03:11:15|42596.56
03:11:17|42596.87
03:11:18|42596.87
03:11:18|42596.87
03:11:19|42593.22
03:11:21|42593.48
03:11:21|42593.68
03:11:23|42594.79
03:11:24|42592.91
03:11:25|42594.01
03:11:26|42595.13
03:11:27|42595.13
03:11:27|42597.97
03:11:28|42593.83
03:11:30|42591.56
03:11:31|42592.74
03:11:32|42592.74
03:11:33|42592.
03:11:34|42592.
03:11:35|42592.32
03:11:36|42590.7
03:11:37|42590.38
03:11:37|42590.38
03:11:39|42592.19
03:11:40|42594.
03:11:41|42594.
03:11:42|42594.7
03:11:42|42598.26
03:11:44|42598.26
03:11:45|42595.03
03:11:46|42595.03
03:11:47|42595.03
03:11:48|42592.57
03:11:49|42593.06
03:11:50|42590.23
03:11:51|42590.
03:11:52|42591.12
03:11:53|42591.87
03:11:54|42589.89
03:11:55|42591.09
03:11:56|42589.89
03:11:57|42591.21
03:11:58|42590.92
03:11:59|42590.92
03:12:00|42591.16
03:12:01|42589.89
03:12:02|42588.5
03:12:04|42584.26
03:12:05|42584.15
03:12:05|42584.27
03:12:07|42583.11
03:12:08|42585.28
03:12:09|42583.73
03:12:10|42585.44
03:12:11|42585.44
03:12:12|42585.44
03:12:13|42585.44
03:12:14|42583.48
03:12:15|42584.87
03:12:15|42584.74
03:12:17|42583.03
03:12:17|42580.41
03:12:19|42581.88
03:12:20|42581.88
03:12:21|42581.88
03:12:22|42579.89
03:12:23|42579.33
03:12:24|42579.16
03:12:25|42579.03
03:12:26|42581.99
03:12:27|42583.21
03:12:28|42585.46
03:12:29|42585.86
03:12:30|42585.86
03:12:31|42583.99
03:12:32|42585.04
03:12:33|42585.04
03:12:34|42585.04
03:12:35|42585.18
03:12:36|42587.97
03:12:37|42585.88
03:12:38|42590.
03:12:39|42587.9
03:12:40|42586.07
03:12:41|42584.79
03:12:42|42584.79
03:12:43|42584.79
03:12:44|42586.
03:12:45|42586.
03:12:46|42587.88
03:12:47|42585.63
03:12:48|42586.18
03:12:49|42588.82
03:12:50|42588.82
03:12:51|42587.23
03:12:52|42588.82
03:12:53|42589.14
03:12:54|42589.53
03:12:55|42591.09
03:12:56|42598.84
03:12:57|42596.82
03:12:58|42597.31
03:12:59|42596.66
03:13:00|42602.42
03:13:01|42609.4
03:13:02|42600.79
03:13:04|42597.9
03:13:05|42598.12
03:13:06|42600.13
03:13:07|42601.45
03:13:08|42601.68
03:13:09|42601.87
03:13:11|42601.87
03:13:11|42601.87
03:13:13|42602.
03:13:14|42600.67
03:13:15|42596.
03:13:15|42597.38
03:13:16|42596.95
03:13:17|42596.95
03:13:18|42593.6
03:13:20|42594.16
03:13:20|42594.16
03:13:21|42594.
03:13:22|42593.87
03:13:23|42590.78
03:13:25|42585.46
03:13:26|42585.6
03:13:27|42586.
03:13:28|42588.65
03:13:29|42588.37
03:13:30|42589.86
03:13:31|42588.8
03:13:32|42587.53
03:13:34|42583.46
03:13:35|42583.7
03:13:35|42581.39
03:13:36|42582.15
03:13:37|42580.91
03:13:38|42581.29
03:13:39|42582.92
03:13:40|42581.55
03:13:41|42581.55
03:13:42|42580.65
03:13:43|42582.18
03:13:45|42581.61
03:13:45|42580.2
03:13:46|42582.39
03:13:47|42583.2
03:13:49|42583.2
03:13:50|42583.07
03:13:51|42582.67
03:13:52|42581.58
03:13:53|42581.58
03:13:54|42577.56
03:13:55|42579.31
03:13:56|42581.6
03:13:57|42582.18
03:13:58|42582.78
03:13:59|42580.9
03:14:00|42582.
03:14:01|42581.39
03:14:02|42579.35
03:14:03|42582.01
03:14:04|42582.8
03:14:06|42582.19
03:14:07|42582.18
03:14:08|42583.73
03:14:09|42583.73
03:14:10|42578.6
03:14:11|42576.41
03:14:12|42575.52
03:14:13|42581.82
03:14:14|42580.53
03:14:15|42565.7
03:14:16|42568.4
03:14:17|42566.39
03:14:18|42563.
03:14:19|42564.4
03:14:20|42568.
03:14:21|42564.57
03:14:22|42563.53
03:14:23|42563.25
03:14:24|42563.28
03:14:25|42564.73
03:14:26|42562.85
03:14:28|42561.39
03:14:28|42560.3
03:14:30|42558.
03:14:30|42557.04
03:14:32|42556.97
03:14:33|42555.24
03:14:33|42553.99
03:14:34|42557.41
03:14:36|42557.86
03:14:37|42554.1
03:14:37|42555.88
03:14:39|42553.79
03:14:40|42549.73
03:14:40|42547.61
03:14:41|42548.54
03:14:42|42551.02
03:14:43|42549.45
03:14:44|42549.81
03:14:45|42556.5
03:14:47|42555.6
03:14:47|42556.3
03:14:48|42558.49
03:14:49|42557.16
03:14:51|42557.16
03:14:51|42555.54
03:14:52|42557.88
03:14:54|42557.88
03:14:55|42557.88
03:14:55|42558.39
03:14:56|42554.45
03:14:57|42554.
03:14:58|42554.
03:14:59|42555.27
03:15:01|42557.16
03:15:01|42554.96
03:15:02|42553.96
03:15:03|42550.48
03:15:04|42548.28
03:15:06|42545.57
03:15:06|42545.97
03:15:08|42544.65
03:15:09|42543.81
03:15:09|42540.4
03:15:11|42536.9
03:15:11|42537.75
03:15:13|42531.64
03:15:13|42533.33
03:15:14|42531.69
03:15:16|42531.72
03:15:16|42532.12
03:15:17|42533.66
03:15:19|42531.18
03:15:20|42530.
03:15:21|42529.65
03:15:22|42535.86
03:15:22|42538.74
03:15:23|42542.04
03:15:25|42545.96
03:15:25|42545.84
03:15:28|42543.78
03:15:29|42547.08
03:15:29|42542.
03:15:30|42538.92
03:15:31|42542.24
03:15:32|42541.88
03:15:33|42546.07
03:15:34|42543.41
03:15:36|42546.95
03:15:37|42544.29
03:15:38|42543.81
03:15:39|42543.81
03:15:40|42543.81
03:15:41|42544.58
03:15:43|42544.58
03:15:43|42545.34
03:15:45|42545.87
03:15:46|42549.39
03:15:46|42548.79
03:15:47|42541.64
03:15:48|42545.28
03:15:49|42544.4
03:15:50|42545.
03:15:52|42538.16
03:15:52|42537.67
03:15:53|42536.25
03:15:54|42539.77
03:15:56|42534.74
03:15:56|42535.25
03:15:58|42536.86
03:15:59|42538.92
03:16:00|42538.92
03:16:01|42540.
03:16:02|42538.
03:16:02|42537.48
03:16:03|42538.74
03:16:05|42536.42
03:16:07|42534.04
03:16:08|42529.32
03:16:09|42528.46
03:16:10|42527.48
03:16:11|42525.97
03:16:12|42522.89
03:16:13|42521.51
03:16:14|42519.71
03:16:15|42519.68
03:16:16|42523.48
03:16:17|42520.16
03:16:18|42523.62
03:16:19|42523.31
03:16:20|42532.95
03:16:21|42531.53
03:16:22|42529.99
03:16:23|42530.98
03:16:24|42529.86
03:16:25|42532.8
03:16:26|42532.33
03:16:27|42530.77
03:16:28|42531.74
03:16:29|42531.18
03:16:30|42532.
03:16:31|42535.
03:16:32|42531.53
03:16:33|42531.88
03:16:34|42528.14
03:16:35|42529.88
03:16:36|42530.97
03:16:37|42530.97
03:16:38|42530.01
03:16:39|42528.98
03:16:40|42528.69
03:16:41|42527.88
03:16:43|42524.88
03:16:43|42523.62
03:16:44|42526.01
03:16:45|42528.57
03:16:46|42529.31
03:16:48|42527.59
03:16:49|42527.83
03:16:49|42525.3
03:16:50|42525.3
03:16:51|42525.17
03:16:52|42524.08
03:16:53|42526.68
03:16:54|42526.57
03:16:56|42532.91
03:16:56|42532.91
03:16:58|42529.53
03:16:58|42529.53
03:17:00|42529.53
03:17:00|42528.
03:17:01|42529.53
03:17:02|42529.53
03:17:03|42529.53
03:17:05|42529.53
03:17:06|42529.38
03:17:07|42534.01
03:17:09|42533.27
03:17:10|42531.86
03:17:11|42530.07
03:17:12|42530.87
03:17:12|42531.27
03:17:14|42529.32
03:17:15|42531.17
03:17:16|42526.24
03:17:17|42530.24
03:17:18|42533.44
03:17:19|42528.23
03:17:19|42527.33
03:17:20|42524.7
03:17:22|42523.56
03:17:23|42522.32
03:17:24|42522.93
03:17:25|42523.76
03:17:26|42521.1
03:17:28|42521.48
03:17:29|42524.16
03:17:30|42528.01
03:17:31|42530.76
03:17:31|42533.46
03:17:32|42531.44
03:17:34|42532.6
03:17:35|42532.6
03:17:36|42532.6
03:17:36|42533.46
03:17:37|42531.74
03:17:39|42531.74
03:17:39|42530.
03:17:41|42532.89
03:17:41|42529.32
03:17:43|42530.03
03:17:43|42522.96
03:17:44|42521.63
03:17:46|42525.39
03:17:47|42525.56
03:17:48|42525.71
03:17:49|42527.44
03:17:50|42526.56
03:17:52|42523.98
03:17:52|42523.98
03:17:54|42523.12
03:17:55|42523.53
03:17:55|42527.65
03:17:56|42526.58
03:17:57|42528.04
03:17:58|42526.98
03:17:59|42526.98
03:18:00|42528.28
03:18:01|42529.52
03:18:02|42533.56
03:18:04|42530.28
03:18:04|42532.28
03:18:05|42532.28
03:18:06|42530.69
03:18:08|42529.25
03:18:10|42534.
03:18:11|42537.86
03:18:12|42536.82
03:18:14|42537.04
03:18:14|42536.48
03:18:15|42536.82
03:18:17|42540.24
03:18:17|42538.01
03:18:18|42539.26
03:18:19|42539.75
03:18:20|42539.75
03:18:21|42539.75
03:18:22|42539.75
03:18:23|42535.18
03:18:24|42533.88
03:18:25|42533.58
03:18:26|42533.57
03:18:27|42533.57
03:18:28|42527.26
03:18:30|42523.16
03:18:30|42521.73
03:18:32|42519.68
03:18:32|42519.9
03:18:34|42517.2
03:18:35|42520.35
03:18:36|42520.
03:18:37|42520.
03:18:38|42517.32
03:18:39|42519.08
03:18:40|42520.56
03:18:40|42518.37
03:18:42|42518.36
03:18:43|42521.85
03:18:44|42521.97
03:18:45|42521.97
03:18:46|42523.52
03:18:47|42525.95
03:18:48|42523.69
03:18:49|42521.97
03:18:50|42520.01
03:18:50|42520.02
03:18:52|42520.55
03:18:53|42519.25
03:18:54|42516.36
03:18:56|42517.82
03:18:56|42516.06
03:18:57|42516.41
03:18:59|42516.25
03:18:59|42518.77
03:19:01|42516.23
03:19:02|42518.77
03:19:03|42519.22
03:19:04|42518.71
03:19:04|42516.29
03:19:06|42516.29
03:19:07|42516.29
03:19:07|42516.29
03:19:10|42517.2
03:19:11|42516.18
03:19:12|42518.55
03:19:13|42518.41
03:19:14|42518.41
03:19:15|42520.
03:19:16|42520.
03:19:17|42517.88
03:19:18|42515.37
03:19:20|42516.99
03:19:20|42515.15
03:19:22|42515.15
03:19:24|42515.98
03:19:25|42515.73
03:19:26|42515.86
03:19:26|42512.2
03:19:27|42514.15
03:19:28|42514.15
03:19:29|42507.68
03:19:31|42510.95
03:19:31|42513.39
03:19:33|42514.03
03:19:34|42516.56
03:19:34|42512.48
03:19:36|42514.
03:19:36|42511.91
03:19:37|42510.62
03:19:38|42510.61
03:19:39|42524.42
03:19:41|42522.33
03:19:42|42519.01
03:19:42|42521.51
03:19:43|42521.51
03:19:45|42524.58
03:19:46|42523.67
03:19:46|42526.43
03:19:47|42521.58
03:19:48|42512.31
03:19:49|42511.03
03:19:50|42511.88
03:19:52|42510.67
03:19:53|42509.57
03:19:53|42518.44
03:19:54|42516.06
03:19:55|42517.82
03:19:56|42515.69
03:19:57|42520.56
03:19:58|42520.56
03:19:59|42520.04
03:20:01|42520.04
03:20:02|42520.81
03:20:03|42522.32
03:20:03|42525.88
03:20:05|42522.32
03:20:05|42521.13
03:20:07|42522.09
03:20:07|42521.12
03:20:08|42523.12
03:20:10|42522.32
03:20:12|42520.1
03:20:13|42518.32
03:20:14|42518.
03:20:15|42517.
03:20:16|42522.32
03:20:17|42524.15
03:20:18|42524.15
03:20:19|42526.85
03:20:21|42527.43
03:20:22|42527.43
03:20:22|42529.15
03:20:24|42521.19
03:20:24|42516.97
03:20:26|42517.5
03:20:26|42517.5
03:20:28|42517.5
03:20:29|42516.14
03:20:30|42520.34
03:20:31|42517.97
03:20:32|42519.69
03:20:33|42521.99
03:20:34|42521.99
03:20:35|42521.99
03:20:36|42516.27
03:20:37|42513.4
03:20:38|42514.44
03:20:39|42512.55
03:20:39|42513.97
03:20:41|42514.12
03:20:42|42516.02
03:20:43|42513.92
03:20:44|42513.37
03:20:45|42513.75
03:20:46|42513.75
03:20:47|42513.75
03:20:48|42513.61
03:20:48|42514.4
03:20:50|42517.25
03:20:51|42514.18
03:20:52|42511.11
03:20:53|42509.43
03:20:54|42509.27
03:20:55|42509.37
03:20:56|42508.37
03:20:57|42510.84
03:20:58|42509.13
03:20:59|42509.13
03:20:59|42509.27
03:21:01|42514.46
03:21:01|42512.08
03:21:02|42511.39
03:21:04|42509.52
03:21:04|42507.29
03:21:05|42506.44
03:21:07|42505.38
03:21:08|42508.32
03:21:09|42512.98
03:21:10|42515.39
03:21:12|42513.4
03:21:13|42513.71
03:21:14|42513.7
03:21:15|42511.38
03:21:17|42511.86
03:21:17|42511.51
03:21:19|42510.07
03:21:20|42509.3
03:21:21|42509.56
03:21:22|42509.86
03:21:23|42509.86
03:21:24|42509.86
03:21:25|42513.79
03:21:25|42515.18
03:21:27|42515.18
03:21:28|42515.18
03:21:28|42516.75
03:21:30|42515.79
03:21:31|42514.
03:21:32|42515.79
03:21:32|42515.79
03:21:33|42515.79
03:21:35|42515.79
03:21:35|42515.79
03:21:36|42512.55
03:21:37|42512.55
03:21:39|42510.24
03:21:40|42510.36
03:21:41|42510.36
03:21:41|42510.49
03:21:42|42510.42
03:21:44|42510.42
03:21:45|42513.99
03:21:46|42515.45
03:21:47|42517.8
03:21:47|42517.77
03:21:48|42515.67
03:21:50|42516.97
03:21:51|42517.39
03:21:52|42517.39
03:21:53|42518.12
03:21:54|42516.22
03:21:55|42516.18
03:21:56|42520.56
03:21:57|42521.41
03:21:58|42522.12
03:21:59|42522.8
03:22:00|42523.47
03:22:01|42523.16
03:22:02|42523.85
03:22:03|42525.7
03:22:04|42523.11
03:22:05|42521.51
03:22:06|42522.58
03:22:07|42527.38
03:22:08|42530.01
03:22:09|42528.16
03:22:10|42530.01
03:22:11|42532.8
03:22:12|42530.83
03:22:13|42532.01
03:22:15|42534.27
03:22:16|42532.27
03:22:17|42529.86
03:22:17|42526.68
03:22:18|42524.55
03:22:20|42525.48
03:22:20|42525.48
03:22:22|42519.1
03:22:23|42513.92
03:22:24|42516.
03:22:25|42511.57
03:22:26|42512.13
03:22:28|42514.49
03:22:29|42513.43
03:22:30|42512.38
03:22:30|42511.62
03:22:32|42509.29
03:22:33|42509.29
03:22:34|42507.73
03:22:34|42508.32
03:22:35|42508.32
03:22:37|42504.17
03:22:37|42506.13
03:22:38|42507.22
03:22:40|42506.53
03:22:41|42507.22
03:22:41|42506.
03:22:43|42506.
03:22:44|42506.67
03:22:44|42506.67
03:22:45|42505.79
03:22:46|42505.79
03:22:48|42504.55
03:22:48|42505.79
03:22:49|42503.78
03:22:50|42503.63
03:22:51|42501.89
03:22:52|42505.13
03:22:53|42499.99
03:22:55|42504.1
03:22:55|42503.65
03:22:56|42502.13
03:22:58|42501.89
03:22:58|42501.89
03:23:00|42501.61
03:23:01|42501.99
03:23:02|42500.84
03:23:04|42502.01
03:23:04|42497.74
03:23:06|42497.78
03:23:07|42499.28
03:23:07|42495.09
03:23:09|42494.73
03:23:10|42499.28
03:23:11|42497.6
03:23:12|42494.16
03:23:14|42490.81
03:23:14|42494.13
03:23:15|42496.78
03:23:17|42498.
03:23:18|42495.05
03:23:19|42498.02
03:23:20|42498.25
03:23:21|42500.41
03:23:23|42499.87
03:23:24|42495.88
03:23:25|42492.07
03:23:25|42491.91
03:23:27|42492.37
03:23:28|42491.05
03:23:28|42490.75
03:23:29|42489.49
03:23:30|42492.48
03:23:32|42492.58
03:23:33|42493.02
03:23:34|42489.95
03:23:35|42489.88
03:23:35|42489.47
03:23:37|42489.47
03:23:38|42491.62
03:23:39|42490.01
03:23:40|42488.
03:23:41|42488.98
03:23:42|42486.12
03:23:43|42482.26
03:23:44|42482.06
03:23:45|42483.12
03:23:46|42486.01
03:23:47|42486.01
03:23:49|42482.54
03:23:49|42480.03
03:23:50|42480.41
03:23:51|42482.01
03:23:53|42481.73
03:23:53|42480.13
03:23:55|42482.24
03:23:55|42483.82
03:23:56|42482.43
03:23:58|42484.03
03:23:58|42485.46
03:23:59|42485.46
03:24:01|42489.28
03:24:02|42493.96
03:24:03|42489.96
03:24:03|42489.04
03:24:04|42488.58
03:24:05|42490.81
03:24:06|42490.69
03:24:07|42493.01
03:24:09|42492.13
03:24:09|42490.94
03:24:10|42490.52
03:24:12|42491.07
03:24:13|42490.49
03:24:13|42489.28
03:24:15|42493.02
03:24:17|42493.02
03:24:18|42491.85
03:24:19|42489.42
03:24:20|42488.33
03:24:21|42488.33
03:24:22|42488.12
03:24:23|42488.12
03:24:24|42488.12
03:24:25|42489.08
03:24:26|42490.1
03:24:28|42490.1
03:24:28|42488.53
03:24:29|42488.53
03:24:30|42489.92
03:24:31|42488.92
03:24:32|42489.75
03:24:33|42492.28
03:24:34|42492.4
03:24:35|42492.4
03:24:36|42492.4
03:24:37|42493.03
03:24:38|42491.6
03:24:40|42491.24
03:24:40|42486.01
03:24:42|42488.28
03:24:43|42489.04
03:24:43|42488.15
03:24:45|42488.15
03:24:45|42488.35
03:24:47|42488.35
03:24:48|42485.77
03:24:48|42485.64
03:24:50|42485.63
03:24:51|42485.29
03:24:51|42485.29
03:24:52|42483.34
03:24:53|42483.92
03:24:54|42484.3
03:24:55|42484.05
03:24:56|42482.82
03:24:57|42481.5
03:24:59|42483.86
03:25:00|42487.
03:25:01|42486.13
03:25:02|42486.13
03:25:03|42486.12
03:25:03|42493.03
03:25:05|42493.95
03:25:07|42492.41
03:25:08|42495.56
03:25:08|42494.15
03:25:09|42493.88
03:25:10|42492.69
03:25:12|42489.62
03:25:12|42490.
03:25:13|42490.14
03:25:15|42497.64
03:25:16|42495.53
03:25:17|42500.02
03:25:18|42497.1
03:25:19|42497.1
03:25:21|42498.21
03:25:22|42500.94
03:25:23|42496.72
03:25:24|42497.87
03:25:25|42493.04
03:25:26|42494.93
03:25:27|42493.73
03:25:28|42493.73
03:25:29|42493.73
03:25:30|42493.73
03:25:31|42493.61
03:25:32|42494.19
03:25:33|42492.96
03:25:34|42494.19
03:25:35|42494.19
03:25:36|42493.96
03:25:36|42492.43
03:25:37|42488.74
03:25:39|42488.91
03:25:40|42487.1
03:25:41|42485.12
03:25:42|42486.26
03:25:43|42489.85
03:25:44|42489.85
03:25:45|42489.85
03:25:46|42489.98
03:25:47|42489.98
03:25:48|42489.98
03:25:49|42489.33
03:25:50|42489.33
03:25:51|42487.88
03:25:52|42489.33
03:25:53|42493.87
03:25:54|42494.76
03:25:54|42494.76
03:25:56|42494.28
03:25:57|42494.16
03:25:58|42496.44
03:25:59|42496.52
03:26:00|42492.64
03:26:01|42492.64
03:26:02|42491.41
03:26:03|42491.88
03:26:04|42492.67
03:26:05|42493.28
03:26:06|42493.28
03:26:07|42493.28
03:26:08|42493.28
03:26:09|42489.06
03:26:10|42489.06
03:26:11|42485.36
03:26:12|42484.42
03:26:13|42486.77
03:26:14|42486.77
03:26:15|42486.77
03:26:16|42481.87
03:26:17|42483.35
03:26:18|42486.06
03:26:19|42486.06
03:26:20|42483.08
03:26:21|42483.08
03:26:22|42483.08
03:26:23|42482.71
03:26:24|42482.14
03:26:25|42482.14
03:26:26|42482.93
03:26:27|42475.85
03:26:28|42474.12
03:26:29|42478.24
03:26:30|42480.04
03:26:31|42478.21
03:26:32|42478.21
03:26:34|42477.99
03:26:34|42477.48
03:26:36|42479.43
03:26:36|42476.96
03:26:37|42477.47
03:26:38|42477.33
03:26:39|42480.78
03:26:40|42479.2
03:26:42|42479.2
03:26:42|42478.67
03:26:43|42476.96
03:26:44|42478.4
03:26:45|42477.04
03:26:46|42473.7
03:26:47|42473.32
03:26:48|42473.41
03:26:50|42476.17
03:26:50|42476.06
03:26:51|42474.91
03:26:53|42474.91
03:26:53|42474.91
03:26:54|42470.44
03:26:55|42472.98
03:26:56|42471.02
03:26:57|42472.19
03:26:59|42473.88
03:26:59|42474.66
03:27:01|42475.71
03:27:01|42475.71
03:27:03|42474.66
03:27:04|42474.46
03:27:04|42472.95
03:27:06|42470.44
03:27:06|42471.61
03:27:08|42470.
03:27:08|42470.35
03:27:09|42472.39
03:27:10|42472.39
03:27:12|42474.27
03:27:12|42473.74
03:27:13|42474.16
03:27:14|42472.38
03:27:15|42472.38
03:27:18|42474.16
03:27:18|42472.69
03:27:20|42473.25
03:27:21|42472.68
03:27:22|42471.6
03:27:22|42471.6
03:27:24|42471.6
03:27:25|42471.6
03:27:26|42474.
03:27:26|42471.6
03:27:28|42474.11
03:27:28|42474.11
03:27:29|42474.11
03:27:30|42472.93
03:27:32|42473.21
03:27:32|42475.2
03:27:33|42475.83
03:27:34|42471.2
03:27:35|42471.55
03:27:36|42472.93
03:27:37|42472.93
03:27:38|42472.93
03:27:39|42471.4
03:27:40|42485.78
03:27:42|42481.36
03:27:43|42480.2
03:27:44|42478.53
03:27:44|42479.41
03:27:45|42477.16
03:27:46|42477.37
03:27:48|42477.97
03:27:48|42475.12
03:27:49|42476.11
03:27:51|42477.82
03:27:51|42474.89
03:27:53|42474.92
03:27:53|42474.92
03:27:55|42475.59
03:27:55|42477.3
03:27:56|42472.39
03:27:58|42472.39
03:27:59|42471.06
03:28:00|42474.97
03:28:00|42477.52
03:28:02|42476.76
03:28:03|42474.27
03:28:04|42475.83
03:28:05|42474.12
03:28:06|42473.88
03:28:07|42473.88
03:28:08|42473.22
03:28:09|42473.49
03:28:11|42471.88
03:28:12|42472.
03:28:12|42473.24
03:28:14|42473.08
03:28:15|42470.58
03:28:16|42470.58
03:28:17|42470.65
03:28:18|42466.06
03:28:18|42467.82
03:28:19|42466.
03:28:21|42467.43
03:28:22|42468.08
03:28:22|42469.8
03:28:24|42469.93
03:28:25|42469.93
03:28:26|42472.39
03:28:27|42470.12
03:28:28|42469.99
03:28:28|42475.82
03:28:31|42472.05
03:28:32|42471.74
03:28:33|42471.74
03:28:34|42471.74
03:28:34|42473.2
03:28:36|42473.2
03:28:36|42471.71
03:28:37|42468.9
03:28:38|42466.47
03:28:40|42466.5
03:28:41|42467.44
03:28:41|42467.13
03:28:42|42467.13
03:28:43|42467.85
03:28:44|42470.2
03:28:45|42470.21
03:28:48|42470.
03:28:49|42465.48
03:28:49|42467.38
03:28:50|42469.32
03:28:52|42469.32
03:28:53|42470.66
03:28:54|42468.82
03:28:55|42469.88
03:28:56|42469.88
03:28:57|42469.69
03:28:58|42470.15
03:28:59|42470.82
03:29:00|42470.
03:29:01|42471.52
03:29:02|42471.52
03:29:03|42470.94
03:29:04|42470.01
03:29:05|42472.88
03:29:06|42472.88
03:29:07|42470.25
03:29:08|42465.92
03:29:09|42465.91
03:29:10|42465.87
03:29:11|42464.11
03:29:12|42464.38
03:29:13|42464.38
03:29:15|42465.06
03:29:15|42465.75
03:29:16|42465.75
03:29:17|42462.85
03:29:19|42458.33
03:29:21|42463.44
03:29:21|42458.26
03:29:23|42461.96
03:29:24|42463.44
03:29:25|42461.99
03:29:25|42464.64
03:29:27|42464.93
03:29:28|42471.33
03:29:28|42473.36
03:29:30|42474.67
03:29:31|42475.48
03:29:31|42476.4
03:29:32|42477.59
03:29:33|42473.69
03:29:35|42472.39
03:29:35|42472.39
03:29:37|42467.69
03:29:38|42469.32
03:29:39|42470.8
03:29:40|42470.17
03:29:40|42470.17
03:29:42|42470.17
03:29:43|42471.53
03:29:44|42470.29
03:29:45|42470.67
03:29:46|42473.2
03:29:47|42473.2
03:29:48|42470.75
03:29:49|42471.14
03:29:50|42470.88
03:29:51|42470.91
03:29:52|42471.99
03:29:52|42473.2
03:29:53|42473.2
03:29:55|42473.66
03:29:56|42473.63
03:29:57|42470.57
03:29:58|42472.98
03:29:58|42472.98
03:30:00|42470.65
03:30:00|42468.12
03:30:02|42468.51
03:30:03|42468.51
03:30:04|42468.
03:30:05|42468.
03:30:06|42467.28
03:30:07|42473.2
03:30:08|42469.77
03:30:09|42467.36
03:30:10|42468.54
03:30:12|42469.32
03:30:13|42465.44
03:30:13|42466.22
03:30:15|42466.22
03:30:15|42470.02
03:30:16|42472.49
03:30:17|42471.26
03:30:18|42471.86
03:30:20|42472.39
03:30:22|42475.2
03:30:23|42472.13
03:30:24|42470.97
03:30:25|42470.97
03:30:26|42470.8
03:30:28|42474.66
03:30:28|42473.85
03:30:30|42473.86
03:30:30|42473.4
03:30:32|42480.78
03:30:33|42481.88
03:30:34|42481.1
03:30:35|42486.2
03:30:36|42487.63
03:30:37|42487.63
03:30:38|42479.34
03:30:39|42476.
03:30:40|42475.88
03:30:41|42475.64
03:30:42|42470.67
03:30:43|42477.21
03:30:45|42477.32
03:30:45|42480.77
03:30:46|42479.5
03:30:47|42479.34
03:30:48|42483.16
03:30:49|42480.41
03:30:51|42475.88
03:30:51|42483.12
03:30:52|42482.01
03:30:54|42497.99
03:30:55|42491.69
03:30:55|42489.04
03:30:57|42491.84
03:30:58|42490.12
03:30:58|42490.
03:30:59|42487.74
03:31:01|42491.79
03:31:01|42486.48
03:31:02|42488.47
03:31:03|42489.22
03:31:04|42482.81
03:31:06|42478.12
03:31:06|42477.72
03:31:08|42473.45
03:31:08|42468.68
03:31:09|42471.8
03:31:10|42468.25
03:31:12|42468.16
03:31:12|42466.87
03:31:13|42468.01
03:31:14|42464.64
03:31:15|42462.31
03:31:16|42463.72
03:31:18|42465.48
03:31:18|42464.11
03:31:19|42462.66
03:31:21|42463.02
03:31:22|42464.75
03:31:24|42466.96
03:31:25|42468.61
03:31:25|42464.97
03:31:26|42466.52
03:31:28|42466.89
03:31:29|42468.25
03:31:30|42472.88
03:31:31|42477.34
03:31:32|42479.62
03:31:33|42477.99
03:31:34|42477.99
03:31:35|42477.88
03:31:36|42475.88
03:31:37|42477.32
03:31:38|42477.2
03:31:38|42477.99
03:31:39|42478.39
03:31:41|42478.39
03:31:42|42481.82
03:31:42|42481.07
03:31:44|42481.21
03:31:46|42481.21
03:31:46|42476.92
03:31:47|42478.66
03:31:48|42476.
03:31:49|42476.
03:31:51|42476.82
03:31:51|42477.37
03:31:53|42478.66
03:31:53|42479.35
03:31:55|42480.78
03:31:56|42485.29
03:31:56|42485.36
03:31:58|42486.9
03:31:59|42483.48
03:32:00|42485.87
03:32:01|42483.59
03:32:02|42484.
03:32:03|42483.75
03:32:04|42485.12
03:32:04|42482.
03:32:06|42483.77
03:32:07|42479.99
03:32:08|42480.
03:32:09|42471.6
03:32:10|42469.95
03:32:11|42472.
03:32:12|42473.41
03:32:13|42470.
03:32:14|42472.23
03:32:15|42472.35
03:32:16|42472.35
03:32:17|42473.68
03:32:18|42471.48
03:32:19|42464.59
03:32:20|42466.51
03:32:22|42467.2
03:32:23|42463.8
03:32:24|42466.02
03:32:25|42466.88
03:32:27|42472.39
03:32:28|42474.27
03:32:29|42470.25
03:32:29|42470.91
03:32:30|42473.56
03:32:32|42473.25
03:32:33|42473.73
03:32:34|42475.99
03:32:35|42477.34
03:32:36|42477.96
03:32:36|42477.96
03:32:38|42477.96
03:32:38|42477.55
03:32:41|42480.78
03:32:42|42477.56
03:32:42|42474.12
03:32:44|42474.12
03:32:44|42475.73
03:32:45|42470.
03:32:46|42472.53
03:32:48|42473.23
03:32:49|42470.
03:32:49|42471.48
03:32:51|42471.22
03:32:51|42471.1
03:32:53|42471.99
03:32:53|42471.84
03:32:55|42471.74
03:32:56|42469.88
03:32:56|42471.
03:32:57|42471.
03:32:58|42471.
03:32:59|42469.54
03:33:01|42467.06
03:33:01|42468.88
03:33:03|42471.6
03:33:04|42471.86
03:33:05|42470.59
03:33:05|42470.49
03:33:06|42470.17
03:33:08|42470.17
03:33:08|42470.89
03:33:10|42466.34
03:33:10|42461.17
03:33:12|42459.98
03:33:13|42457.04
03:33:14|42457.14
03:33:15|42459.29
03:33:15|42459.29
03:33:17|42460.11
03:33:18|42456.43
03:33:19|42458.32
03:33:20|42457.62
03:33:21|42456.01
03:33:22|42454.46
03:33:23|42454.61
03:33:24|42455.62
03:33:25|42455.61
03:33:27|42455.86
03:33:28|42455.98
03:33:29|42460.7
03:33:31|42460.95
03:33:31|42460.95
03:33:32|42459.19
03:33:34|42459.06
03:33:34|42459.22
03:33:36|42456.75
03:33:36|42453.24
03:33:38|42451.71
03:33:38|42453.08
03:33:40|42451.15
03:33:41|42452.54
03:33:42|42452.54
03:33:43|42450.
03:33:43|42451.41
03:33:44|42448.64
03:33:46|42449.75
03:33:47|42449.75
03:33:47|42450.91
03:33:48|42450.65
03:33:49|42450.47
03:33:50|42449.88
03:33:52|42449.93
03:33:52|42449.93
03:33:54|42449.88
03:33:54|42450.15
03:33:55|42453.47
03:33:56|42451.92
03:33:57|42454.88
03:33:59|42459.79
03:33:59|42457.43
03:34:00|42457.04
03:34:01|42452.89
03:34:02|42452.87
03:34:04|42452.89
03:34:04|42453.99
03:34:05|42452.73
03:34:06|42452.73
03:34:07|42452.
03:34:08|42452.
03:34:09|42450.01
03:34:10|42450.01
03:34:11|42448.32
03:34:12|42449.29
03:34:13|42449.29
03:34:14|42450.67
03:34:16|42449.74
03:34:16|42452.55
03:34:17|42452.55
03:34:19|42454.
03:34:19|42453.54
03:34:20|42452.78
03:34:21|42455.99
03:34:22|42455.99
03:34:24|42453.35
03:34:26|42455.37
03:34:27|42453.47
03:34:28|42450.9
03:34:29|42450.1
03:34:30|42449.37
03:34:31|42450.15
03:34:32|42452.32
03:34:33|42453.24
03:34:34|42453.96
03:34:35|42455.85
03:34:36|42456.17
03:34:37|42456.04
03:34:38|42453.56
03:34:39|42452.78
03:34:40|42452.78
03:34:41|42455.71
03:34:43|42455.71
03:34:43|42456.3
03:34:44|42456.12
03:34:45|42458.
03:34:47|42457.3
03:34:48|42456.29
03:34:48|42455.64
03:34:49|42455.64
03:34:51|42455.13
03:34:51|42451.71
03:34:53|42451.71
03:34:53|42451.15
03:34:54|42452.89
03:34:56|42452.89
03:34:57|42452.89
03:34:57|42452.9
03:34:58|42450.1
03:34:59|42452.17
03:35:01|42452.04
03:35:02|42448.94
03:35:02|42450.89
03:35:03|42448.02
03:35:04|42446.25
03:35:06|42446.25
03:35:06|42447.41
03:35:07|42449.71
03:35:08|42449.71
03:35:10|42449.06
03:35:10|42449.06
03:35:11|42449.06
03:35:12|42450.03
03:35:13|42450.03
03:35:15|42449.77
03:35:15|42448.78
03:35:16|42447.31
03:35:17|42450.88
03:35:19|42449.57
03:35:20|42449.04
03:35:21|42448.78
03:35:22|42448.06
03:35:23|42448.78
03:35:24|42448.
03:35:25|42448.
03:35:26|42446.88
03:35:28|42447.
03:35:29|42448.3
03:35:30|42447.86
03:35:31|42447.86
03:35:32|42447.94
03:35:33|42442.96
03:35:34|42447.73
03:35:34|42445.92
03:35:35|42446.02
03:35:37|42444.27
03:35:37|42444.29
03:35:39|42442.5
03:35:39|42440.89
03:35:40|42446.49
03:35:41|42445.51
03:35:43|42443.88
03:35:43|42441.69
03:35:45|42441.7
03:35:46|42443.93
03:35:47|42440.95
03:35:49|42441.74
03:35:49|42437.43
03:35:50|42437.13
03:35:52|42439.77
03:35:52|42439.34
03:35:53|42439.9
03:35:55|42442.24
03:35:55|42445.45
03:35:56|42445.45
03:35:58|42445.15
03:35:59|42453.78
03:35:59|42455.99
03:36:01|42457.64
03:36:02|42457.64
03:36:02|42455.76
03:36:04|42459.82
03:36:04|42463.18
03:36:05|42465.68
03:36:07|42466.61
03:36:07|42461.56
03:36:08|42460.77
03:36:09|42459.84
03:36:11|42456.07
03:36:11|42457.58
03:36:12|42455.99
03:36:14|42455.99
03:36:14|42450.
03:36:15|42449.83
03:36:16|42451.46
03:36:17|42451.44
03:36:19|42451.86
03:36:19|42454.98
03:36:20|42455.5
03:36:22|42455.85
03:36:23|42456.3
03:36:23|42449.18
03:36:24|42448.77
03:36:26|42450.87
03:36:27|42446.
03:36:28|42449.24
03:36:29|42448.79
03:36:31|42448.01
03:36:32|42448.82
03:36:33|42451.99
03:36:35|42452.06
03:36:35|42450.61
03:36:36|42459.92
03:36:38|42459.94
03:36:39|42461.73
03:36:40|42462.
03:36:40|42462.
03:36:41|42462.
03:36:43|42462.9
03:36:44|42466.9
03:36:45|42468.56
03:36:47|42465.06
03:36:48|42465.83
03:36:49|42465.83
03:36:49|42465.87
03:36:51|42465.87
03:36:51|42472.62
03:36:53|42472.62
03:36:54|42475.16
03:36:55|42475.88
03:36:56|42473.05
03:36:57|42472.51
03:36:58|42475.37
03:36:59|42469.91
03:37:00|42469.91
03:37:00|42470.
03:37:02|42471.53
03:37:03|42469.
03:37:04|42469.43
03:37:04|42469.43
03:37:06|42469.22
03:37:06|42469.22
03:37:08|42466.89
03:37:09|42465.7
03:37:10|42464.21
03:37:11|42461.58
03:37:12|42462.
03:37:13|42459.29
03:37:14|42457.85
03:37:15|42457.85
03:37:16|42457.98
03:37:17|42457.85
03:37:19|42461.9
03:37:19|42461.85
03:37:20|42461.04
03:37:22|42460.13
03:37:23|42464.25
03:37:23|42464.25
03:37:25|42464.25
03:37:25|42467.95
03:37:27|42467.75
03:37:28|42463.66
03:37:29|42460.81
03:37:31|42462.41
03:37:32|42460.23
03:37:33|42458.47
03:37:34|42456.07
03:37:36|42455.71
03:37:37|42457.74
03:37:38|42460.48
03:37:38|42458.82
03:37:40|42460.13
03:37:40|42460.44
03:37:41|42460.44
03:37:42|42460.44
03:37:44|42460.44
03:37:45|42460.06
03:37:46|42459.94
03:37:47|42458.83
03:37:48|42458.83
03:37:48|42459.82
03:37:50|42459.82
03:37:51|42458.83
03:37:52|42458.83
03:37:53|42459.44
03:37:54|42463.56
03:37:54|42465.51
03:37:56|42469.76
03:37:57|42471.38
03:37:58|42471.38
03:37:59|42466.
03:38:00|42465.88
03:38:01|42463.8
03:38:02|42462.95
03:38:03|42459.17
03:38:04|42458.92
03:38:05|42457.04
03:38:06|42456.44
03:38:07|42459.14
03:38:08|42459.31
03:38:09|42457.04
03:38:10|42458.5
03:38:10|42458.07
03:38:13|42457.89
03:38:13|42457.95
03:38:14|42457.99
03:38:15|42457.99
03:38:16|42454.12
03:38:18|42451.14
03:38:19|42446.72
03:38:19|42448.18
03:38:20|42447.35
03:38:22|42446.
03:38:23|42448.12
03:38:23|42451.36
03:38:25|42454.91
03:38:25|42456.45
03:38:27|42454.78
03:38:28|42455.71
03:38:30|42454.47
03:38:31|42454.12
03:38:32|42455.92
03:38:34|42454.33
03:38:35|42454.52
03:38:36|42450.9
03:38:37|42450.
03:38:38|42448.
03:38:39|42447.78
03:38:39|42447.51
03:38:41|42446.87
03:38:42|42443.89
03:38:43|42445.37
03:38:44|42442.
03:38:45|42444.33
03:38:45|42444.05
03:38:47|42444.05
03:38:48|42444.05
03:38:49|42440.2
03:38:50|42441.12
03:38:51|42441.25
03:38:51|42440.
03:38:53|42437.15
03:38:53|42434.01
03:38:54|42439.15
03:38:56|42439.71
03:38:57|42438.28
03:38:58|42439.53
03:38:59|42434.76
03:39:00|42434.26
03:39:01|42434.26
03:39:01|42434.66
03:39:03|42434.17
03:39:04|42434.55
03:39:05|42434.12
03:39:06|42434.12
03:39:07|42434.24
03:39:08|42434.51
03:39:09|42437.82
03:39:10|42434.25
03:39:11|42434.25
03:39:12|42433.22
03:39:13|42432.02
03:39:14|42433.52
03:39:15|42433.85
03:39:16|42432.14
03:39:18|42431.11
03:39:18|42431.15
03:39:19|42433.57
03:39:20|42435.94
03:39:21|42434.12
03:39:23|42435.88
03:39:23|42435.88
03:39:25|42435.88
03:39:25|42434.38
03:39:26|42435.88
03:39:27|42434.12
03:39:28|42431.64
03:39:29|42431.74
03:39:31|42431.62
03:39:32|42430.43
03:39:32|42430.43
03:39:33|42430.43
03:39:34|42431.51
03:39:35|42428.
03:39:37|42431.8
03:39:37|42431.96
03:39:39|42430.97
03:39:40|42433.29
03:39:41|42429.17
03:39:42|42432.71
03:39:43|42431.07
03:39:44|42431.07
03:39:45|42431.07
03:39:46|42429.69
03:39:47|42429.85
03:39:49|42430.79
03:39:49|42431.29
03:39:50|42431.29
03:39:52|42431.29
03:39:52|42431.29
03:39:54|42429.49
03:39:55|42429.49
03:39:56|42432.76
03:39:56|42432.71
03:39:57|42422.
03:39:58|42424.83
03:40:00|42430.21
03:40:01|42433.28
03:40:01|42432.35
03:40:03|42433.7
03:40:04|42431.82
03:40:04|42433.7
03:40:06|42430.64
03:40:07|42430.21
03:40:08|42432.48
03:40:08|42429.41
03:40:09|42428.96
03:40:11|42427.8
03:40:12|42427.36
03:40:13|42427.62
03:40:14|42428.89
03:40:14|42426.32
03:40:15|42427.55
03:40:17|42425.82
03:40:17|42422.6
03:40:19|42419.01
03:40:20|42422.48
03:40:21|42419.72
03:40:22|42420.52
03:40:23|42420.67
03:40:23|42417.56
03:40:25|42418.55
03:40:25|42418.55
03:40:26|42416.59
03:40:27|42416.09
03:40:28|42419.01
03:40:31|42419.58
03:40:31|42418.05
03:40:32|42417.18
03:40:33|42415.91
03:40:35|42416.15
03:40:36|42412.28
03:40:37|42414.62
03:40:38|42411.09
03:40:40|42413.35
03:40:40|42411.44
03:40:42|42411.45
03:40:42|42411.71
03:40:44|42412.66
03:40:44|42412.13
03:40:45|42410.
03:40:46|42411.63
03:40:47|42411.88
03:40:49|42408.4
03:40:50|42408.96
03:40:51|42409.07
03:40:51|42406.38
03:40:53|42409.23
03:40:53|42405.66
03:40:55|42409.11
03:40:55|42408.63
03:40:56|42412.01
03:40:57|42412.37
03:40:59|42412.49
03:40:59|42415.45
03:41:00|42410.4
03:41:02|42408.04
03:41:03|42407.91
03:41:04|42406.26
03:41:05|42400.46
03:41:06|42400.
03:41:07|42400.
03:41:08|42400.12
03:41:09|42406.21
03:41:10|42406.73
03:41:11|42403.04
03:41:12|42403.99
03:41:13|42403.04
03:41:14|42404.51
03:41:15|42404.51
03:41:16|42403.75
03:41:17|42402.73
03:41:18|42401.02
03:41:19|42401.06
03:41:20|42394.27
03:41:21|42394.48
03:41:22|42394.32
03:41:23|42400.42
03:41:24|42402.65
03:41:25|42405.66
03:41:26|42402.16
03:41:27|42399.52
03:41:28|42399.87
03:41:29|42399.71
03:41:31|42400.
03:41:33|42395.85
03:41:34|42395.64
03:41:35|42395.35
03:41:36|42396.81
03:41:36|42392.45
03:41:38|42393.88
03:41:40|42390.96
03:41:42|42395.1
03:41:42|42395.38
03:41:43|42392.78
03:41:44|42392.04
03:41:45|42392.9
03:41:46|42390.31
03:41:47|42393.26
03:41:49|42400.02
03:41:50|42405.57
03:41:50|42403.17
03:41:52|42404.46
03:41:53|42406.12
03:41:54|42404.81
03:41:54|42404.9
03:41:55|42401.89
03:41:56|42402.47
03:41:57|42398.44
03:41:59|42396.02
03:42:00|42398.14
03:42:00|42400.
03:42:01|42398.28
03:42:03|42399.53
03:42:03|42402.11
03:42:04|42403.04
03:42:06|42400.01
03:42:06|42396.88
03:42:07|42394.03
03:42:10|42394.14
03:42:10|42395.02
03:42:11|42398.
03:42:12|42393.8
03:42:13|42392.92
03:42:14|42392.01
03:42:15|42393.97
03:42:17|42393.3
03:42:17|42390.03
03:42:18|42387.83
03:42:19|42390.72
03:42:21|42385.59
03:42:21|42383.83
03:42:22|42377.01
03:42:23|42378.56
03:42:24|42380.96
03:42:25|42385.04
03:42:26|42376.01
03:42:27|42377.88
03:42:29|42377.42
03:42:29|42376.86
03:42:30|42379.91
03:42:32|42380.
03:42:34|42377.35
03:42:35|42384.56
03:42:36|42378.03
03:42:38|42384.17
03:42:38|42383.36
03:42:39|42385.75
03:42:41|42385.88
03:42:41|42385.88
03:42:43|42384.63
03:42:44|42383.29
03:42:45|42382.
03:42:46|42384.31
03:42:47|42380.29
03:42:48|42378.96
03:42:49|42379.32
03:42:50|42377.78
03:42:51|42381.1
03:42:52|42379.46
03:42:53|42381.76
03:42:54|42379.15
03:42:55|42375.48
03:42:56|42377.85
03:42:57|42377.87
03:42:58|42377.86
03:42:59|42376.66
03:43:00|42377.33
03:43:01|42377.37
03:43:02|42380.09
03:43:03|42381.23
03:43:04|42379.95
03:43:05|42381.52
03:43:06|42379.28
03:43:07|42379.42
03:43:08|42380.47
03:43:10|42380.2
03:43:10|42379.92
03:43:11|42381.81
03:43:12|42381.81
03:43:14|42381.54
03:43:15|42381.85
03:43:16|42381.88
03:43:16|42382.93
03:43:17|42382.06
03:43:19|42383.57
03:43:19|42379.82
03:43:20|42375.14
03:43:21|42377.97
03:43:23|42377.8
03:43:23|42374.98
03:43:25|42376.46
03:43:26|42376.07
03:43:26|42375.44
03:43:28|42370.62
03:43:29|42367.83
03:43:29|42365.81
03:43:31|42364.03
03:43:32|42361.66
03:43:32|42362.74
03:43:34|42362.07
03:43:36|42358.45
03:43:37|42355.73
03:43:38|42351.21
03:43:39|42348.28
03:43:41|42346.93
03:43:42|42348.12
03:43:42|42348.
03:43:44|42342.12
03:43:44|42344.
03:43:46|42344.3
03:43:47|42349.08
03:43:48|42349.22
03:43:49|42347.68
03:43:51|42346.
03:43:52|42345.33
03:43:52|42343.08
03:43:54|42343.08
03:43:54|42342.
03:43:55|42340.96
03:43:57|42339.22
03:43:58|42341.19
03:43:59|42328.
03:44:00|42297.45
03:44:02|42319.35
03:44:03|42315.42
03:44:03|42315.3
03:44:04|42316.8
03:44:06|42321.67
03:44:07|42328.86
03:44:08|42324.72
03:44:08|42323.18
03:44:10|42323.13
03:44:10|42321.66
03:44:12|42324.72
03:44:13|42313.56
03:44:14|42315.54
03:44:15|42319.97
03:44:15|42323.76
03:44:17|42323.94
03:44:18|42326.04
03:44:19|42328.12
03:44:20|42325.03
03:44:21|42326.91
03:44:22|42324.72
03:44:23|42332.25
03:44:24|42328.3
03:44:25|42334.37
03:44:26|42334.23
03:44:27|42334.7
03:44:28|42339.44
03:44:29|42344.52
03:44:30|42340.96
03:44:31|42341.4
03:44:32|42348.98
03:44:33|42348.65
03:44:35|42351.5
03:44:36|42353.76
03:44:37|42357.61
03:44:38|42355.98
03:44:39|42354.58
03:44:40|42356.
03:44:41|42356.3
03:44:42|42360.
03:44:43|42357.73
03:44:44|42360.
03:44:45|42358.45
03:44:46|42352.
03:44:47|42350.8
03:44:48|42345.99
03:44:49|42343.25
03:44:50|42344.
03:44:51|42349.59
03:44:52|42344.
03:44:53|42341.49
03:44:55|42339.1
03:44:56|42338.
03:44:57|42340.
03:44:57|42340.
03:44:59|42336.96
03:45:00|42337.88
03:45:01|42337.75
03:45:02|42332.
03:45:03|42327.01
03:45:03|42325.5
03:45:05|42332.2
03:45:06|42331.18
03:45:07|42322.13
03:45:08|42324.06
03:45:08|42324.53
03:45:10|42321.89
03:45:11|42319.16
03:45:12|42318.88
03:45:13|42321.96
03:45:14|42324.
03:45:15|42314.8
03:45:16|42314.01
03:45:17|42318.19
03:45:18|42320.16
03:45:19|42315.53
03:45:20|42319.88
03:45:21|42321.83
03:45:22|42319.11
03:45:23|42320.
03:45:24|42318.3
03:45:25|42318.12
03:45:26|42318.41
03:45:27|42318.83
03:45:28|42316.01
03:45:29|42314.54
03:45:30|42311.52
03:45:31|42308.13
03:45:32|42294.27
03:45:33|42304.51
03:45:34|42307.06
03:45:35|42310.25
03:45:37|42305.66
03:45:38|42303.81
03:45:39|42304.41
03:45:40|42315.63
03:45:41|42318.86
03:45:42|42315.54
03:45:43|42312.01
03:45:44|42313.73
03:45:45|42311.87
03:45:46|42312.
03:45:47|42306.
03:45:48|42307.54
03:45:49|42304.48
03:45:51|42304.56
03:45:51|42302.85
03:45:52|42310.27
03:45:53|42309.2
03:45:54|42312.85
03:45:55|42310.34
03:45:57|42309.24
03:45:57|42309.
03:45:58|42309.
03:46:00|42307.55
03:46:01|42307.7
03:46:02|42304.8
03:46:03|42308.14
03:46:04|42307.57
03:46:05|42304.29
03:46:06|42297.67
03:46:07|42296.89
03:46:08|42294.33
03:46:09|42293.32
03:46:10|42292.31
03:46:11|42286.01
03:46:12|42285.55
03:46:13|42288.
03:46:14|42292.16
03:46:15|42291.06
03:46:16|42294.21
03:46:17|42297.89
03:46:18|42296.73
03:46:19|42296.
03:46:20|42295.22
03:46:21|42290.79
03:46:22|42295.47
03:46:23|42302.13
03:46:24|42303.84
03:46:25|42301.99
03:46:26|42305.42
03:46:27|42305.42
03:46:28|42314.01
03:46:30|42303.84
03:46:30|42302.44
03:46:31|42301.84
03:46:33|42298.18
03:46:33|42295.79
03:46:34|42294.18
03:46:35|42301.07
03:46:36|42306.61
03:46:37|42304.48
03:46:38|42301.4
03:46:39|42303.88
03:46:41|42305.42
03:46:42|42301.4
03:46:43|42303.63
03:46:43|42302.61
03:46:46|42309.73
03:46:47|42310.18
03:46:47|42313.98
03:46:48|42312.53
03:46:49|42317.57
03:46:50|42312.01
03:46:52|42316.48
03:46:52|42316.
03:46:54|42309.29
03:46:55|42312.75
03:46:56|42311.73
03:46:57|42315.88
03:46:58|42315.88
03:46:59|42313.46
03:47:00|42314.25
03:47:01|42315.82
03:47:02|42317.87
03:47:03|42317.84
03:47:04|42318.
03:47:05|42316.71
03:47:06|42311.84
03:47:07|42316.8
03:47:08|42313.56
03:47:09|42316.84
03:47:10|42318.38
03:47:11|42319.72
03:47:12|42315.69
03:47:13|42314.31
03:47:14|42312.04
03:47:15|42313.84
03:47:16|42315.09
03:47:18|42313.59
03:47:19|42315.72
03:47:20|42313.04
03:47:21|42316.8
03:47:22|42316.72
03:47:24|42317.47
03:47:25|42321.75
03:47:25|42318.86
03:47:27|42322.77
03:47:27|42320.99
03:47:28|42321.99
03:47:29|42322.58
03:47:31|42322.57
03:47:31|42328.01
03:47:32|42332.82
03:47:33|42328.15
03:47:34|42329.12
03:47:35|42332.02
03:47:36|42331.57
03:47:37|42329.22
03:47:38|42333.9
03:47:39|42336.01
03:47:41|42343.69
03:47:42|42343.57
03:47:42|42339.33
03:47:43|42342.25
03:47:45|42337.31
03:47:46|42339.27
03:47:47|42342.26
03:47:48|42340.44
03:47:49|42342.67
03:47:51|42343.98
03:47:51|42345.6
03:47:52|42345.88
03:47:54|42344.1
03:47:55|42333.51
03:47:56|42337.01
03:47:57|42333.62
03:47:57|42334.21
03:47:58|42333.05
03:48:00|42335.05
03:48:01|42330.04
03:48:02|42330.81
03:48:03|42327.77
03:48:04|42332.18
03:48:04|42335.99
03:48:06|42333.05
03:48:07|42329.98
03:48:08|42331.47
03:48:09|42331.47
03:48:10|42333.51
03:48:10|42333.25
03:48:12|42333.55
03:48:13|42335.28
03:48:14|42337.96
03:48:15|42341.86
03:48:16|42341.08
03:48:17|42340.73
03:48:18|42341.1
03:48:19|42343.95
03:48:20|42342.19
03:48:21|42341.19
03:48:21|42337.32
03:48:23|42337.56
03:48:24|42338.27
03:48:25|42340.51
03:48:26|42334.32
03:48:27|42338.36
03:48:28|42338.71
03:48:29|42341.88
03:48:30|42339.63
03:48:31|42339.63
03:48:32|42340.81
03:48:33|42342.71
03:48:34|42341.67
03:48:35|42342.71
03:48:36|42341.67
03:48:37|42343.51
03:48:39|42340.82
03:48:41|42336.29
03:48:41|42339.48
03:48:42|42338.65
03:48:43|42342.39
03:48:45|42344.52
03:48:45|42343.87
03:48:47|42344.14
03:48:48|42346.14
03:48:49|42349.99
03:48:49|42351.49
03:48:50|42359.61
03:48:52|42354.
03:48:53|42346.92
03:48:54|42350.
03:48:55|42351.81
03:48:55|42354.42
03:48:57|42356.
03:48:58|42356.44
03:48:59|42353.47
03:49:01|42352.01
03:49:02|42350.
03:49:03|42352.54
03:49:04|42355.42
03:49:05|42355.33
03:49:06|42354.66
03:49:07|42355.48
03:49:08|42354.66
03:49:09|42354.9
03:49:10|42356.7
03:49:11|42361.63
03:49:12|42361.88
03:49:14|42360.
03:49:15|42360.
03:49:15|42361.89
03:49:17|42370.01
03:49:17|42365.19
03:49:18|42362.29
03:49:20|42364.81
03:49:20|42364.69
03:49:22|42369.02
03:49:23|42370.62
03:49:24|42375.06
03:49:25|42376.54
03:49:26|42379.33
03:49:26|42377.54
03:49:28|42377.53
03:49:29|42378.
03:49:30|42378.66
03:49:31|42376.76
03:49:31|42384.99
03:49:32|42381.52
03:49:34|42381.94
03:49:35|42379.
03:49:36|42380.28
03:49:37|42380.61
03:49:38|42380.61
03:49:40|42384.47
03:49:41|42380.57
03:49:41|42374.11
03:49:43|42382.99
03:49:44|42376.52
03:49:45|42376.2
03:49:45|42382.
03:49:47|42382.96
03:49:48|42380.51
03:49:49|42382.42
03:49:50|42385.1
03:49:51|42389.41
03:49:52|42386.6
03:49:53|42383.82
03:49:54|42385.61
03:49:56|42386.
03:49:57|42388.31
03:49:58|42387.35
03:49:59|42383.4
03:49:59|42382.86
03:50:00|42385.92
03:50:01|42386.28
03:50:03|42386.42
03:50:04|42383.36
03:50:04|42384.38
03:50:05|42381.5
03:50:06|42382.58
03:50:08|42382.7
03:50:08|42382.99
03:50:10|42385.24
03:50:10|42388.05
03:50:11|42389.9
03:50:13|42393.23
03:50:13|42392.17
03:50:14|42389.83
03:50:15|42391.76
03:50:16|42392.57
03:50:18|42391.52
03:50:18|42394.01
03:50:20|42393.56
03:50:20|42397.61
03:50:22|42397.68
03:50:23|42394.32
03:50:23|42392.43
03:50:25|42388.
03:50:26|42384.72
03:50:27|42383.97
03:50:28|42383.73
03:50:29|42385.23
03:50:30|42380.98
03:50:31|42382.17
03:50:31|42381.66
03:50:32|42379.33
03:50:34|42373.08
03:50:34|42369.71
03:50:36|42370.74
03:50:37|42367.17
03:50:38|42368.21
03:50:39|42371.66
03:50:40|42374.32
03:50:40|42375.11
03:50:42|42378.96
03:50:44|42380.15
03:50:45|42382.86
03:50:46|42380.06
03:50:47|42385.98
03:50:47|42385.75
03:50:48|42382.
03:50:50|42380.92
03:50:50|42382.74
03:50:52|42377.46
03:50:53|42378.04
03:50:54|42381.99
03:50:54|42380.41
03:50:55|42380.04
03:50:57|42372.65
03:50:57|42372.
03:50:58|42370.88
03:50:59|42370.21
03:51:01|42373.84
03:51:01|42372.97
03:51:02|42372.95
03:51:04|42373.09
03:51:04|42366.82
03:51:05|42368.19
03:51:06|42365.47
03:51:07|42362.37
03:51:09|42362.96
03:51:10|42364.
03:51:11|42358.54
03:51:12|42359.54
03:51:13|42358.38
03:51:13|42356.54
03:51:15|42356.
03:51:16|42354.54
03:51:16|42349.01
03:51:17|42351.13
03:51:18|42353.85
03:51:19|42352.43
03:51:21|42355.86
03:51:21|42357.38
03:51:22|42359.87
03:51:23|42356.84
03:51:24|42353.76
03:51:25|42353.88
03:51:26|42353.47
03:51:27|42357.15
03:51:29|42354.82
03:51:30|42358.38
03:51:31|42361.7
03:51:32|42359.74
03:51:33|42361.44
03:51:34|42358.8
03:51:34|42358.93
03:51:35|42357.27
03:51:36|42357.12
03:51:38|42361.04
03:51:38|42361.86
03:51:39|42367.13
03:51:41|42364.27
03:51:43|42367.62
03:51:44|42363.88
03:51:44|42363.75
03:51:46|42360.
03:51:47|42357.61
03:51:47|42357.26
03:51:48|42357.26
03:51:50|42361.87
03:51:50|42362.
03:51:52|42362.04
03:51:53|42364.48
03:51:54|42366.
03:51:55|42366.
03:51:56|42367.77
03:51:57|42369.27
03:51:58|42368.98
03:51:59|42367.87
03:52:00|42365.02
03:52:00|42365.88
03:52:02|42365.71
03:52:03|42365.59
03:52:04|42365.59
03:52:05|42363.
03:52:06|42363.
03:52:07|42363.87
03:52:08|42362.
03:52:08|42363.75
03:52:10|42364.01
03:52:11|42364.16
03:52:12|42365.2
03:52:13|42365.49
03:52:13|42365.49
03:52:15|42365.66
03:52:16|42365.66
03:52:17|42370.09
03:52:18|42377.36
03:52:19|42377.07
03:52:20|42375.55
03:52:21|42376.21
03:52:22|42369.34
03:52:22|42368.72
03:52:24|42368.82
03:52:25|42375.99
03:52:26|42372.66
03:52:26|42373.73
03:52:28|42373.23
03:52:29|42373.23
03:52:30|42374.71
03:52:31|42373.75
03:52:31|42372.
03:52:33|42373.95
03:52:34|42373.95
03:52:35|42373.95
03:52:36|42371.99
03:52:37|42369.01
03:52:38|42365.04
03:52:39|42365.64
03:52:40|42364.24
03:52:41|42368.01
03:52:42|42365.75
03:52:43|42367.09
03:52:44|42366.3
03:52:45|42366.3
03:52:46|42362.98
03:52:47|42362.32
03:52:48|42363.83
03:52:49|42360.85
03:52:50|42360.85
03:52:51|42361.61
03:52:52|42363.65
03:52:53|42363.75
03:52:54|42360.61
03:52:56|42365.75
03:52:57|42366.08
03:52:57|42366.07
03:52:58|42364.01
03:52:59|42363.09
03:53:00|42366.08
03:53:02|42358.1
03:53:03|42356.01
03:53:04|42355.46
03:53:05|42357.85
03:53:05|42358.01
03:53:06|42356.31
03:53:07|42356.31
03:53:09|42356.
03:53:10|42358.39
03:53:11|42358.39
03:53:12|42356.72
03:53:13|42356.72
03:53:14|42356.72
03:53:16|42356.9
03:53:17|42356.12
03:53:18|42356.
03:53:19|42356.09
03:53:19|42357.03
03:53:21|42360.72
03:53:22|42366.89
03:53:22|42366.73
03:53:23|42366.73
03:53:24|42366.55
03:53:26|42368.
03:53:26|42369.62
03:53:28|42366.94
03:53:28|42366.82
03:53:30|42368.96
03:53:31|42363.32
03:53:32|42358.66
03:53:33|42358.67
03:53:34|42358.55
03:53:35|42357.16
03:53:36|42358.02
03:53:37|42356.29
03:53:38|42356.29
03:53:39|42355.9
03:53:40|42356.13
03:53:41|42348.61
03:53:42|42350.63
03:53:44|42351.25
03:53:44|42351.25
03:53:46|42353.08
03:53:46|42352.
03:53:48|42350.81
03:53:49|42350.81
03:53:51|42349.52
03:53:51|42345.34
03:53:53|42344.27
03:53:53|42344.89
03:53:55|42340.02
03:53:56|42345.88
03:53:57|42346.64
03:53:57|42345.09
03:54:00|42346.19
03:54:00|42345.02
03:54:01|42345.02
03:54:02|42344.52
03:54:03|42344.52
03:54:04|42346.52
03:54:05|42345.32
03:54:07|42345.13
03:54:07|42345.43
03:54:09|42340.96
03:54:09|42345.9
03:54:10|42354.
03:54:12|42345.91
03:54:12|42349.18
03:54:14|42348.61
03:54:15|42352.87
03:54:16|42351.01
03:54:16|42351.38
03:54:18|42353.76
03:54:19|42353.59
03:54:19|42352.27
03:54:20|42349.47
03:54:22|42350.65
03:54:23|42348.76
03:54:23|42346.42
03:54:25|42350.55
03:54:26|42348.8
03:54:27|42342.01
03:54:29|42344.58
03:54:29|42339.43
03:54:31|42334.13
03:54:31|42337.31
03:54:33|42344.09
03:54:34|42347.47
03:54:35|42348.27
03:54:35|42346.83
03:54:36|42346.83
03:54:37|42346.83
03:54:39|42347.68
03:54:40|42345.12
03:54:41|42344.09
03:54:42|42346.12
03:54:43|42346.26
03:54:45|42344.01
03:54:46|42345.87
03:54:47|42349.52
03:54:48|42354.54
03:54:49|42352.28
03:54:51|42353.88
03:54:52|42358.42
03:54:52|42359.59
03:54:54|42357.35
03:54:55|42357.35
03:54:56|42360.41
03:54:57|42359.61
03:54:58|42359.61
03:54:59|42358.01
03:55:00|42358.01
03:55:01|42355.44
03:55:02|42357.77
03:55:03|42357.77
03:55:04|42356.
03:55:05|42357.59
03:55:06|42354.29
03:55:07|42354.29
03:55:08|42354.29
03:55:09|42353.92
03:55:10|42353.43
03:55:11|42354.14
03:55:12|42355.19
03:55:13|42355.19
03:55:14|42354.09
03:55:15|42350.91
03:55:16|42347.33
03:55:18|42348.91
03:55:19|42352.74
03:55:20|42352.54
03:55:20|42352.15
03:55:22|42357.22
03:55:22|42359.75
03:55:23|42359.75
03:55:24|42360.
03:55:26|42359.92
03:55:26|42363.91
03:55:27|42361.5
03:55:29|42364.18
03:55:29|42370.
03:55:30|42368.
03:55:31|42371.89
03:55:33|42369.19
03:55:34|42368.57
03:55:34|42366.84
03:55:35|42361.51
03:55:37|42367.77
03:55:37|42370.4
03:55:38|42372.15
03:55:40|42372.6
03:55:41|42376.25
03:55:41|42380.81
03:55:42|42379.16
03:55:43|42375.33
03:55:44|42377.36
03:55:46|42378.4
03:55:48|42380.16
03:55:49|42378.43
03:55:50|42379.74
03:55:50|42374.96
03:55:52|42374.15
03:55:53|42377.11
03:55:54|42377.11
03:55:55|42373.97
03:55:57|42374.31
03:55:58|42383.36
03:55:58|42379.85
03:56:00|42378.97
03:56:00|42379.46
03:56:02|42386.98
03:56:03|42386.77
03:56:03|42387.85
03:56:05|42390.
03:56:06|42385.95
03:56:07|42384.05
03:56:08|42385.88
03:56:09|42386.65
03:56:10|42386.19
03:56:11|42386.86
03:56:12|42389.6
03:56:14|42390.
03:56:14|42385.92
03:56:15|42387.45
03:56:16|42391.55
03:56:18|42389.82
03:56:19|42393.96
03:56:19|42393.96
03:56:21|42393.97
03:56:22|42390.99
03:56:22|42390.99
03:56:24|42391.11
03:56:25|42393.96
03:56:26|42395.73
03:56:27|42395.88
03:56:27|42393.38
03:56:29|42394.14
03:56:30|42398.8
03:56:31|42393.05
03:56:32|42394.72
03:56:33|42391.05
03:56:33|42392.91
03:56:35|42390.2
03:56:36|42386.61
03:56:36|42386.61
03:56:38|42389.08
03:56:38|42385.92
03:56:40|42384.9
03:56:41|42383.99
03:56:42|42386.68
03:56:43|42385.91
03:56:44|42382.17
03:56:45|42383.76
03:56:45|42380.5
03:56:47|42380.49
03:56:48|42380.49
03:56:50|42380.49
03:56:51|42382.91
03:56:52|42382.91
03:56:53|42377.8
03:56:54|42378.63
03:56:55|42378.63
03:56:56|42378.53
03:56:56|42378.53
03:56:58|42381.22
03:56:59|42386.56
03:57:00|42386.96
03:57:01|42384.13
03:57:02|42388.98
03:57:03|42384.94
03:57:04|42384.08
03:57:05|42384.08
03:57:06|42385.91
03:57:07|42385.91
03:57:08|42387.86
03:57:09|42386.57
03:57:10|42387.97
03:57:12|42387.21
03:57:13|42384.84
03:57:13|42384.84
03:57:14|42384.84
03:57:16|42384.84
03:57:16|42385.09
03:57:18|42387.06
03:57:18|42385.1
03:57:19|42388.11
03:57:20|42386.12
03:57:21|42385.99
03:57:23|42385.99
03:57:23|42387.33
03:57:25|42384.65
03:57:26|42384.65
03:57:26|42385.72
03:57:27|42385.72
03:57:28|42384.65
03:57:29|42388.69
03:57:30|42391.98
03:57:31|42391.88
03:57:32|42391.76
03:57:34|42390.25
03:57:35|42387.99
03:57:35|42387.85
03:57:37|42387.98
03:57:37|42387.82
03:57:38|42387.74
03:57:39|42387.74
03:57:40|42387.74
03:57:41|42387.99
03:57:43|42387.87
03:57:44|42387.74
03:57:45|42387.88
03:57:46|42387.74
03:57:46|42387.74
03:57:47|42385.41
03:57:49|42383.69
03:57:50|42383.56
03:57:51|42376.88
03:57:52|42378.84
03:57:53|42374.61
03:57:54|42376.66
03:57:55|42377.73
03:57:56|42377.44
03:57:57|42377.44
03:57:58|42377.44
03:57:59|42371.08
03:58:00|42373.37
03:58:01|42370.62
03:58:02|42373.03
03:58:03|42372.9
03:58:04|42371.51
03:58:05|42369.16
03:58:07|42369.05
03:58:08|42369.14
03:58:09|42366.53
03:58:10|42364.61
03:58:11|42366.74
03:58:12|42366.74
03:58:12|42364.98
03:58:13|42364.98
03:58:15|42366.36
03:58:15|42363.4
03:58:16|42361.03
03:58:17|42363.03
03:58:19|42364.82
03:58:20|42361.44
03:58:21|42361.39
03:58:22|42359.88
03:58:23|42359.5
03:58:24|42359.35
03:58:25|42360.85
03:58:26|42359.42
03:58:27|42361.24
03:58:28|42359.42
03:58:29|42359.73
03:58:30|42359.61
03:58:31|42361.87
03:58:32|42359.99
03:58:33|42359.99
03:58:34|42360.
03:58:35|42363.75
03:58:36|42363.29
03:58:37|42362.44
03:58:38|42358.8
03:58:39|42359.67
03:58:40|42359.55
03:58:41|42359.55
03:58:42|42359.2
03:58:43|42359.2
03:58:44|42358.48
03:58:45|42359.1
03:58:46|42356.
03:58:47|42356.12
03:58:49|42356.12
03:58:49|42356.12
03:58:51|42357.75
03:58:52|42359.34
03:58:53|42359.34
03:58:54|42357.8
03:58:55|42357.8
03:58:56|42359.07
03:58:57|42358.02
03:58:58|42358.81
03:58:59|42358.66
03:59:01|42357.52
03:59:02|42355.55
03:59:03|42358.8
03:59:04|42358.8
03:59:05|42358.8
03:59:06|42361.47
03:59:07|42370.11
03:59:08|42374.15
03:59:09|42372.76
03:59:10|42376.77
03:59:11|42375.9
03:59:12|42376.1
03:59:13|42375.19
03:59:14|42378.66
03:59:15|42379.85
03:59:16|42377.37
03:59:17|42377.37
03:59:18|42378.01
03:59:19|42380.35
03:59:20|42380.55
03:59:21|42380.
03:59:23|42380.89
03:59:23|42378.03
03:59:24|42378.03
03:59:25|42378.03
03:59:27|42381.1
03:59:28|42380.49
03:59:28|42376.66
03:59:29|42376.66
03:59:30|42379.88
03:59:31|42380.29
03:59:33|42376.
03:59:33|42376.51
03:59:34|42373.21
03:59:35|42367.56
03:59:36|42371.25
03:59:38|42371.13
03:59:39|42373.14
03:59:40|42370.54
03:59:41|42370.71
03:59:42|42366.82
03:59:43|42367.19
03:59:44|42367.06
03:59:45|42369.16
03:59:46|42367.8
03:59:47|42366.19
03:59:48|42367.56
03:59:50|42371.73
03:59:51|42374.84
03:59:53|42374.84
03:59:53|42374.84
03:59:55|42374.35
03:59:55|42374.35
03:59:56|42374.35
03:59:58|42374.89
03:59:59|42377.24
04:00:00|42377.63
04:00:02|42370.81
04:00:03|42368.27
04:00:04|42366.59
04:00:05|42365.39
04:00:06|42364.25
04:00:08|42369.19
04:00:09|42369.69
04:00:10|42366.3
04:00:10|42362.05
04:00:12|42363.96
04:00:13|42358.26
04:00:13|42361.88
04:00:15|42361.21
04:00:15|42364.94
04:00:17|42364.7
04:00:18|42366.82
04:00:18|42366.82
04:00:20|42366.82
04:00:21|42362.42
04:00:21|42363.75
04:00:23|42363.51
04:00:23|42363.51
04:00:25|42362.
04:00:26|42364.58
04:00:27|42363.91
04:00:28|42363.44
04:00:28|42365.74
04:00:30|42365.35
04:00:30|42363.36
04:00:32|42363.98
04:00:33|42369.69
04:00:33|42369.69
04:00:34|42370.6
04:00:36|42374.88
04:00:37|42372.36
04:00:38|42371.89
04:00:38|42372.56
04:00:40|42370.
04:00:41|42371.85
04:00:42|42371.85
04:00:43|42371.56
04:00:44|42372.56
04:00:45|42370.
04:00:46|42370.
04:00:47|42380.29
04:00:48|42375.32
04:00:48|42377.08
04:00:51|42375.32
04:00:52|42377.9
04:00:53|42378.64
04:00:55|42373.87
04:00:56|42374.61
04:00:57|42374.11
04:00:57|42374.6
04:00:58|42377.22
04:00:59|42377.22
04:01:01|42374.45
04:01:01|42376.65
04:01:03|42375.81
04:01:03|42373.74
04:01:05|42373.71
04:01:05|42376.74
04:01:06|42376.93
04:01:08|42377.9
04:01:09|42375.96
04:01:10|42376.66
04:01:11|42378.4
04:01:12|42376.25
04:01:13|42376.25
04:01:14|42378.27
04:01:15|42376.64
04:01:16|42381.39
04:01:17|42380.86
04:01:18|42379.86
04:01:19|42382.24
04:01:20|42382.85
04:01:21|42382.05
04:01:22|42381.76
04:01:23|42379.29
04:01:24|42381.49
04:01:25|42379.29
04:01:26|42379.29
04:01:27|42380.77
04:01:28|42381.36
04:01:29|42381.01
04:01:30|42382.36
04:01:31|42384.89
04:01:32|42384.99
04:01:33|42386.97
04:01:34|42382.11
04:01:35|42381.1
04:01:36|42382.01
04:01:37|42382.01
04:01:38|42384.41
04:01:39|42384.97
04:01:40|42384.72
04:01:41|42384.15
04:01:43|42386.51
04:01:43|42391.86
04:01:44|42394.64
04:01:46|42391.72
04:01:46|42391.38
04:01:47|42388.96
04:01:48|42388.94
04:01:50|42388.94
04:01:51|42388.22
04:01:53|42389.04
04:01:53|42386.65
04:01:55|42386.65
04:01:56|42389.83
04:01:58|42388.3
04:01:58|42390.72
04:02:00|42391.76
04:02:00|42392.04
04:02:01|42393.05
04:02:03|42392.69
04:02:03|42393.25
04:02:04|42394.98
04:02:05|42394.98
04:02:07|42393.36
04:02:07|42390.
04:02:09|42392.88
04:02:09|42393.39
04:02:10|42394.59
04:02:12|42393.89
04:02:12|42395.05
04:02:14|42393.16
04:02:14|42393.16
04:02:15|42395.37
04:02:16|42399.25
04:02:17|42398.01
04:02:18|42396.75
04:02:19|42397.01
04:02:20|42395.64
04:02:22|42396.01
04:02:23|42396.01
04:02:24|42396.14
04:02:25|42396.26
04:02:25|42398.66
04:02:26|42396.98
04:02:28|42399.02
04:02:29|42400.85
04:02:30|42400.05
04:02:31|42399.93
04:02:32|42402.
04:02:33|42402.
04:02:33|42402.12
04:02:35|42402.73
04:02:36|42404.28
04:02:37|42402.63
04:02:37|42405.17
04:02:39|42405.38
04:02:40|42405.38
04:02:40|42406.16
04:02:41|42405.87
04:02:43|42403.78
04:02:44|42404.65
04:02:44|42406.98
04:02:46|42406.72
04:02:47|42406.72
04:02:48|42407.83
04:02:48|42407.7
04:02:49|42406.73
04:02:50|42404.63
04:02:52|42404.63
04:02:53|42405.81
04:02:53|42404.92
04:02:55|42402.4
04:02:56|42399.3
04:02:58|42394.16
04:02:59|42400.25
04:02:59|42400.59
04:03:01|42400.65
04:03:01|42402.63
04:03:02|42402.15
04:03:04|42404.62
04:03:05|42401.95
04:03:06|42400.12
04:03:06|42403.01
04:03:08|42400.17
04:03:09|42398.86
04:03:09|42396.14
04:03:10|42399.45
04:03:11|42398.
04:03:12|42392.04
04:03:13|42394.17
04:03:14|42396.44
04:03:15|42399.44
04:03:17|42399.44
04:03:18|42403.45
04:03:19|42400.85
04:03:20|42400.85
04:03:21|42400.85
04:03:21|42401.56
04:03:23|42401.56
04:03:24|42403.66
04:03:25|42398.48
04:03:25|42403.59
04:03:26|42404.14
04:03:28|42402.15
04:03:29|42402.28
04:03:29|42402.28
04:03:31|42402.28
04:03:32|42402.28
04:03:33|42406.92
04:03:34|42406.92
04:03:35|42404.
04:03:36|42406.04
04:03:37|42407.07
04:03:38|42407.24
04:03:39|42404.28
04:03:40|42407.34
04:03:42|42407.68
04:03:42|42407.26
04:03:43|42405.62
04:03:44|42406.01
04:03:45|42408.48
04:03:46|42409.16
04:03:47|42406.76
04:03:48|42400.59
04:03:50|42403.04
04:03:51|42400.74
04:03:52|42403.54
04:03:52|42405.73
04:03:53|42404.01
04:03:55|42403.04
04:03:55|42404.28
04:03:57|42401.07
04:03:57|42399.27
04:03:59|42396.98
04:03:59|42398.15
04:04:01|42398.54
04:04:02|42396.01
04:04:03|42401.83
04:04:04|42403.58
04:04:05|42401.13
04:04:06|42400.81
04:04:07|42399.44
04:04:08|42399.28
04:04:09|42398.75
04:04:10|42396.16
04:04:12|42396.6
04:04:12|42396.23
04:04:14|42390.87
04:04:15|42394.24
04:04:15|42395.34
04:04:17|42394.53
04:04:17|42393.85
04:04:19|42391.38
04:04:20|42395.1
04:04:21|42394.71
04:04:22|42397.89
04:04:23|42397.62
04:04:24|42402.
04:04:25|42401.84
04:04:26|42397.52
04:04:27|42399.73
04:04:29|42400.46
04:04:29|42401.09
04:04:30|42398.6
04:04:32|42399.84
04:04:32|42399.84
04:04:34|42399.7
04:04:34|42399.7
04:04:35|42396.88
04:04:37|42399.06
04:04:37|42398.51
04:04:38|42398.29
04:04:39|42397.52
04:04:40|42393.05
04:04:41|42399.01
04:04:43|42399.3
04:04:43|42401.15
04:04:45|42401.15
04:04:46|42399.44
04:04:47|42398.71
04:04:47|42395.76
04:04:48|42395.76
04:04:49|42395.76
04:04:51|42396.63
04:04:52|42398.37
04:04:53|42399.28
04:04:54|42401.22
04:04:56|42399.99
04:04:58|42404.12
04:04:59|42403.6
04:05:00|42403.01
04:05:01|42403.01
04:05:02|42405.03
04:05:03|42405.82
04:05:03|42406.12
04:05:04|42406.02
04:05:06|42408.01
04:05:07|42413.42
04:05:08|42409.74
04:05:09|42415.
04:05:10|42412.2
04:05:11|42407.42
04:05:11|42407.42
04:05:13|42406.59
04:05:13|42407.41
04:05:15|42407.56
04:05:15|42405.33
04:05:17|42406.59
04:05:18|42402.84
04:05:19|42407.92
04:05:20|42408.45
04:05:21|42407.38
04:05:22|42406.73
04:05:23|42406.73
04:05:24|42406.97
04:05:25|42406.97
04:05:26|42406.98
04:05:27|42408.33
04:05:28|42409.2
04:05:30|42412.86
04:05:31|42411.14
04:05:32|42411.45
04:05:33|42411.45
04:05:34|42411.45
04:05:34|42412.24
04:05:35|42413.86
04:05:36|42413.86
04:05:37|42412.68
04:05:38|42412.45
04:05:39|42409.61
04:05:41|42411.35
04:05:41|42412.24
04:05:43|42411.47
04:05:44|42414.55
04:05:44|42412.36
04:05:46|42417.72
04:05:47|42417.7
04:05:48|42412.2
04:05:48|42415.6
04:05:50|42412.73
04:05:51|42412.73
04:05:52|42412.73
04:05:53|42412.73
04:05:54|42412.73
04:05:55|42412.73
04:05:56|42416.
04:05:58|42416.
04:05:59|42416.
04:06:00|42414.12
04:06:01|42416.
04:06:02|42411.49
04:06:02|42413.17
04:06:03|42413.17
04:06:04|42414.39
04:06:05|42414.51
04:06:06|42414.51
04:06:07|42414.51
04:06:08|42414.63
04:06:09|42414.7
04:06:11|42414.7
04:06:12|42414.7
04:06:12|42414.7
04:06:14|42416.85
04:06:14|42417.93
04:06:15|42417.93
04:06:16|42417.93
04:06:18|42417.93
04:06:18|42417.81
04:06:20|42415.04
04:06:21|42415.3
04:06:21|42417.15
04:06:22|42417.93
04:06:24|42416.08
04:06:24|42417.79
04:06:25|42417.99
04:06:26|42417.99
04:06:28|42416.78
04:06:28|42415.66
04:06:29|42418.22
04:06:30|42418.71
04:06:31|42419.25
04:06:33|42419.24
04:06:34|42420.21
04:06:34|42420.34
04:06:35|42417.36
04:06:36|42418.3
04:06:37|42420.21
04:06:38|42420.21
04:06:40|42419.8
04:06:41|42424.08
04:06:42|42422.41
04:06:43|42424.7
04:06:44|42421.52
04:06:45|42422.06
04:06:46|42424.01
04:06:47|42422.06
04:06:48|42422.64
04:06:49|42422.64
04:06:50|42422.82
04:06:51|42422.82
04:06:52|42422.82
04:06:53|42421.01
04:06:54|42417.29
04:06:55|42418.84
04:06:56|42417.9
04:06:58|42418.33
04:06:59|42413.54
04:07:00|42414.07
04:07:01|42412.28
04:07:02|42412.62
04:07:03|42412.87
04:07:04|42417.93
04:07:05|42417.52
04:07:06|42416.13
04:07:07|42415.6
04:07:08|42415.6
04:07:09|42417.13
04:07:10|42414.87
04:07:11|42415.01
04:07:12|42416.46
04:07:13|42416.08
04:07:14|42416.42
04:07:15|42413.06
04:07:16|42413.06
04:07:18|42415.94
04:07:18|42415.94
04:07:19|42415.94
04:07:20|42418.2
04:07:22|42424.08
04:07:23|42424.08
04:07:24|42421.04
04:07:25|42421.04
04:07:26|42421.69
04:07:26|42423.83
04:07:28|42422.12
04:07:29|42422.12
04:07:30|42425.25
04:07:31|42422.69
04:07:32|42422.47
04:07:33|42423.05
04:07:33|42423.86
04:07:35|42423.86
04:07:35|42423.86
04:07:36|42423.02
04:07:38|42423.02
04:07:39|42423.02
04:07:40|42423.49
04:07:41|42423.49
04:07:42|42423.49
04:07:43|42425.6
04:07:43|42422.83
04:07:44|42422.83
04:07:46|42419.16
04:07:46|42414.91
04:07:48|42418.16
04:07:49|42418.16
04:07:49|42419.35
04:07:50|42419.35
04:07:52|42415.94
04:07:52|42415.24
04:07:54|42415.24
04:07:55|42415.76
04:07:56|42415.76
04:07:58|42416.6
04:07:58|42416.59
04:07:59|42418.44
04:08:00|42418.44
04:08:01|42419.32
04:08:03|42419.45
04:08:04|42419.46
04:08:05|42419.58
04:08:06|42420.14
04:08:07|42420.
04:08:08|42421.35
04:08:09|42421.32
04:08:10|42420.
04:08:11|42420.
04:08:12|42419.58
04:08:13|42418.23
04:08:15|42419.07
04:08:15|42418.51
04:08:16|42421.05
04:08:18|42420.8
04:08:18|42421.5
04:08:20|42419.2
04:08:21|42417.35
04:08:22|42417.86
04:08:23|42419.04
04:08:24|42418.66
04:08:25|42418.66
04:08:26|42418.66
04:08:27|42415.94
04:08:28|42418.66
04:08:28|42418.66
04:08:29|42418.66
04:08:31|42416.39
04:08:32|42417.73
04:08:33|42419.58
04:08:34|42417.41
04:08:35|42416.52
04:08:36|42416.1
04:08:37|42416.1
04:08:38|42419.01
04:08:39|42417.67
04:08:40|42417.67
04:08:41|42418.2
04:08:42|42418.2
04:08:43|42418.2
04:08:44|42418.2
04:08:45|42416.5
04:08:46|42415.63
04:08:47|42415.63
04:08:48|42415.63
04:08:49|42415.63
04:08:50|42419.01
04:08:51|42422.22
04:08:52|42421.68
04:08:53|42422.58
04:08:54|42422.58
04:08:55|42422.58
04:08:56|42419.58
04:08:57|42421.99
04:08:59|42421.99
04:09:00|42420.91
04:09:01|42420.79
04:09:02|42417.73
04:09:04|42416.08
04:09:04|42416.5
04:09:06|42415.76
04:09:07|42415.76
04:09:08|42417.86
04:09:08|42417.86
04:09:10|42418.1
04:09:11|42416.26
04:09:12|42414.8
04:09:13|42415.67
04:09:13|42417.49
04:09:15|42417.37
04:09:16|42416.14
04:09:17|42414.21
04:09:18|42414.87
04:09:19|42416.52
04:09:20|42414.89
04:09:21|42414.29
04:09:22|42410.99
04:09:23|42411.33
04:09:24|42402.73
04:09:25|42402.73
04:09:26|42401.87
04:09:27|42400.34
04:09:28|42404.01
04:09:29|42406.47
04:09:30|42405.19
04:09:31|42407.56
04:09:32|42406.57
04:09:33|42402.03
04:09:34|42406.73
04:09:35|42408.12
04:09:36|42408.
04:09:37|42407.76
04:09:38|42407.18
04:09:39|42407.18
04:09:40|42407.18
04:09:41|42405.06
04:09:42|42406.64
04:09:43|42404.16
04:09:44|42402.19
04:09:45|42402.32
04:09:46|42399.14
04:09:47|42400.73
04:09:48|42400.47
04:09:49|42400.47
04:09:51|42400.47
04:09:51|42401.86
04:09:52|42397.52
04:09:53|42396.81
04:09:54|42393.5
04:09:55|42391.13
04:09:56|42392.54
04:09:57|42390.72
04:09:59|42390.86
04:10:00|42390.15
04:10:01|42391.35
04:10:02|42390.91
04:10:03|42397.56
04:10:05|42398.71
04:10:05|42393.8
04:10:07|42398.
04:10:08|42400.01
04:10:09|42400.
04:10:10|42397.71
04:10:11|42396.34
04:10:11|42394.3
04:10:12|42394.34
04:10:13|42395.66
04:10:14|42396.37
04:10:16|42394.77
04:10:17|42395.19
04:10:18|42395.19
04:10:19|42395.19
04:10:19|42395.44
04:10:21|42396.16
04:10:22|42397.74
04:10:22|42397.74
04:10:24|42396.97
04:10:24|42394.87
04:10:26|42396.22
04:10:27|42391.2
04:10:28|42394.01
04:10:29|42392.
04:10:30|42389.5
04:10:31|42394.
04:10:32|42393.69
04:10:33|42392.
04:10:34|42394.51
04:10:35|42398.16
04:10:35|42397.56
04:10:36|42397.24
04:10:37|42397.24
04:10:39|42398.43
04:10:39|42397.57
04:10:41|42397.57
04:10:42|42397.54
04:10:43|42397.54
04:10:44|42397.7
04:10:45|42396.43
04:10:45|42393.8
04:10:47|42395.11
04:10:49|42396.93
04:10:49|42395.76
04:10:50|42395.76
04:10:51|42395.76
04:10:52|42395.76
04:10:53|42396.93
04:10:54|42391.4
04:10:55|42390.72
04:10:56|42390.6
04:10:57|42385.38
04:10:58|42389.55
04:10:59|42385.24
04:11:01|42385.02
04:11:02|42382.94
04:11:03|42380.29
04:11:04|42376.28
04:11:04|42378.6
04:11:06|42373.81
04:11:07|42379.51
04:11:08|42377.57
04:11:09|42377.23
04:11:10|42378.96
04:11:12|42383.64
04:11:12|42384.71
04:11:13|42387.29
04:11:14|42387.81
04:11:15|42387.08
04:11:17|42379.15
04:11:18|42379.87
04:11:19|42379.75
04:11:19|42378.93
04:11:21|42381.64
04:11:22|42385.44
04:11:23|42385.82
04:11:24|42386.31
04:11:25|42382.86
04:11:26|42383.14
04:11:27|42383.14
04:11:28|42382.86
04:11:29|42380.67
04:11:30|42382.69
04:11:31|42379.1
04:11:32|42379.1
04:11:33|42379.1
04:11:34|42377.65
04:11:35|42378.03
04:11:36|42378.27
04:11:37|42378.27
04:11:38|42376.92
04:11:39|42378.4
04:11:40|42380.
04:11:41|42378.12
04:11:42|42380.68
04:11:43|42379.51
04:11:44|42377.22
04:11:45|42381.23
04:11:46|42381.1
04:11:47|42385.51
04:11:48|42386.99
04:11:49|42385.17
04:11:50|42386.73
04:11:51|42384.71
04:11:52|42386.73
04:11:53|42383.36
04:11:54|42386.02
04:11:55|42386.65
04:11:56|42386.65
04:11:57|42394.83
04:11:58|42392.48
04:11:59|42394.37
04:12:00|42395.52
04:12:02|42392.29
04:12:02|42393.43
04:12:04|42397.18
04:12:05|42398.7
04:12:06|42401.43
04:12:07|42398.16
04:12:08|42400.
04:12:09|42400.44
04:12:09|42399.43
04:12:10|42398.71
04:12:11|42403.86
04:12:12|42399.44
04:12:13|42401.53
04:12:14|42398.95
04:12:16|42400.25
04:12:16|42400.03
04:12:17|42399.23
04:12:19|42397.84
04:12:19|42395.62
04:12:21|42392.71
04:12:21|42396.76
04:12:23|42394.13
04:12:24|42395.58
04:12:25|42392.71
04:12:25|42395.1
04:12:27|42401.02
04:12:28|42397.78
04:12:29|42397.64
04:12:30|42399.88
04:12:31|42398.03
04:12:32|42396.57
04:12:33|42395.19
04:12:33|42395.19
04:12:35|42396.89
04:12:36|42396.77
04:12:37|42394.14
04:12:38|42392.04
04:12:39|42394.11
04:12:40|42393.85
04:12:41|42397.52
04:12:42|42396.58
04:12:43|42396.58
04:12:44|42397.45
04:12:44|42394.71
04:12:46|42394.71
04:12:47|42394.71
04:12:48|42395.26
04:12:48|42395.26
04:12:50|42395.26
04:12:51|42395.49
04:12:52|42394.66
04:12:52|42394.45
04:12:54|42394.58
04:12:55|42390.
04:12:56|42389.78
04:12:56|42386.75
04:12:58|42382.8
04:12:59|42379.8
04:12:59|42378.4
04:13:01|42379.1
04:13:03|42376.9
04:13:03|42374.27
04:13:05|42375.56
04:13:07|42375.51
04:13:08|42368.63
04:13:08|42366.07
04:13:10|42362.01
04:13:10|42364.08
04:13:11|42361.88
04:13:13|42361.87
04:13:14|42356.96
04:13:14|42358.74
04:13:16|42353.35
04:13:17|42353.11
04:13:17|42353.84
04:13:18|42353.56
04:13:19|42352.56
04:13:20|42351.72
04:13:22|42350.43
04:13:22|42352.26
04:13:23|42356.25
04:13:24|42352.59
04:13:26|42352.52
04:13:27|42355.73
04:13:27|42358.26
04:13:28|42356.
04:13:30|42357.49
04:13:30|42357.89
04:13:32|42355.32
04:13:33|42358.01
04:13:34|42358.
04:13:35|42355.15
04:13:35|42356.01
04:13:36|42355.47
04:13:38|42349.59
04:13:38|42349.41
04:13:40|42349.02
04:13:41|42348.4
04:13:42|42348.16
04:13:42|42345.84
04:13:44|42342.03
04:13:45|42339.34
04:13:45|42341.2
04:13:47|42339.42
04:13:48|42336.93
04:13:49|42339.03
04:13:49|42334.71
04:13:50|42334.13
04:13:52|42334.52
04:13:52|42336.36
04:13:54|42340.02
04:13:55|42341.76
04:13:55|42339.88
04:13:57|42344.
04:13:58|42344.84
04:13:59|42343.78
04:14:00|42343.97
04:14:01|42345.33
04:14:03|42343.85
04:14:03|42345.39
04:14:05|42339.76
04:14:05|42335.86
04:14:07|42337.73
04:14:08|42333.05
04:14:09|42333.99
04:14:10|42334.64
04:14:11|42332.69
04:14:12|42334.85
04:14:13|42332.
04:14:14|42326.46
04:14:15|42328.39
04:14:16|42329.88
04:14:17|42318.77
04:14:18|42317.34
04:14:19|42317.58
04:14:20|42316.71
04:14:21|42314.
04:14:22|42314.51
04:14:23|42320.64
04:14:24|42320.18
04:14:25|42322.
04:14:26|42321.46
04:14:27|42318.
04:14:28|42319.49
04:14:29|42317.87
04:14:30|42320.77
04:14:31|42324.52
04:14:32|42326.
04:14:33|42326.
04:14:34|42326.04
04:14:35|42320.
04:14:36|42319.88
04:14:37|42319.96
04:14:38|42328.
04:14:39|42322.
04:14:40|42321.86
04:14:41|42326.04
04:14:42|42329.
04:14:43|42331.87
04:14:44|42329.87
04:14:45|42329.54
04:14:46|42330.84
04:14:48|42330.84
04:14:48|42336.12
04:14:49|42331.85
04:14:50|42330.13
04:14:51|42333.43
04:14:53|42328.07
04:14:54|42329.87
04:14:54|42334.24
04:14:56|42332.2
04:14:57|42332.93
04:14:57|42331.88
04:14:59|42331.68
04:15:00|42331.47
04:15:00|42331.47
04:15:02|42329.87
04:15:03|42329.97
04:15:04|42330.37
04:15:05|42329.99
04:15:06|42337.05
04:15:07|42327.99
04:15:08|42326.61
04:15:09|42328.65
04:15:10|42326.87
04:15:11|42326.89
04:15:12|42326.89
04:15:13|42325.96
04:15:14|42320.48
04:15:15|42324.45
04:15:16|42327.78
04:15:17|42333.32
04:15:18|42327.67
04:15:19|42328.
04:15:20|42331.17
04:15:21|42327.78
04:15:22|42327.34
04:15:23|42327.34
04:15:24|42326.06
04:15:25|42324.01
04:15:26|42325.94
04:15:27|42318.6
04:15:28|42317.93
04:15:29|42317.7
04:15:31|42317.58
04:15:31|42318.99
04:15:33|42317.5
04:15:34|42318.44
04:15:35|42316.92
04:15:36|42314.79
04:15:37|42319.7
04:15:38|42320.91
04:15:38|42320.89
04:15:40|42318.72
04:15:41|42321.6
04:15:42|42322.43
04:15:43|42319.71
04:15:44|42316.63
04:15:45|42316.63
04:15:46|42312.88
04:15:47|42315.97
04:15:48|42315.85
04:15:49|42315.54
04:15:50|42310.64
04:15:51|42305.38
04:15:52|42305.32
04:15:53|42309.96
04:15:54|42306.49
04:15:55|42305.52
04:15:56|42305.42
04:15:57|42304.68
04:15:58|42304.54
04:16:00|42302.76
04:16:00|42302.76
04:16:01|42304.69
04:16:02|42319.35
04:16:03|42310.54
04:16:05|42312.75
04:16:07|42309.1
04:16:08|42309.41
04:16:09|42307.09
04:16:09|42301.36
04:16:10|42300.
04:16:12|42301.87
04:16:13|42306.05
04:16:14|42310.64
04:16:15|42308.25
04:16:16|42307.44
04:16:17|42307.92
04:16:18|42309.17
04:16:19|42311.3
04:16:20|42310.35
04:16:21|42318.6
04:16:22|42315.1
04:16:23|42315.54
04:16:24|42313.16
04:16:25|42313.47
04:16:26|42309.42
04:16:27|42311.23
04:16:28|42313.28
04:16:29|42313.7
04:16:30|42316.8
04:16:31|42316.27
04:16:32|42317.44
04:16:33|42314.3
04:16:34|42315.77
04:16:35|42318.89
04:16:36|42323.84
04:16:37|42322.25
04:16:39|42323.07
04:16:39|42322.19
04:16:40|42325.38
04:16:41|42324.72
04:16:42|42324.77
04:16:43|42328.93
04:16:44|42327.6
04:16:45|42326.61
04:16:47|42330.84
04:16:48|42332.28
04:16:48|42328.74
04:16:50|42326.54
04:16:50|42329.41
04:16:51|42329.43
04:16:52|42330.17
04:16:53|42326.27
04:16:54|42325.33
04:16:55|42326.91
04:16:56|42327.57
04:16:57|42326.91
04:16:58|42326.42
04:16:59|42327.53
04:17:01|42328.1
04:17:01|42330.85
04:17:03|42333.06
04:17:04|42331.95
04:17:04|42332.79
04:17:05|42335.01
04:17:07|42335.93
04:17:08|42341.36
04:17:09|42341.45
04:17:10|42339.28
04:17:11|42338.22
04:17:11|42338.54
04:17:12|42342.14
04:17:13|42338.01
04:17:14|42334.51
04:17:16|42334.63
04:17:16|42333.01
04:17:17|42335.23
04:17:18|42333.88
04:17:19|42332.21
04:17:21|42339.52
04:17:22|42340.98
04:17:23|42339.9
04:17:24|42337.39
04:17:25|42331.98
04:17:26|42328.77
04:17:27|42321.96
04:17:28|42320.12
04:17:29|42318.64
04:17:30|42317.93
04:17:31|42316.
04:17:32|42316.03
04:17:33|42318.27
04:17:35|42312.01
04:17:35|42314.12
04:17:37|42311.56
04:17:37|42310.
04:17:39|42306.64
04:17:39|42304.61
04:17:40|42298.95
04:17:42|42303.19
04:17:42|42303.86
04:17:43|42308.93
04:17:44|42307.41
04:17:45|42308.45
04:17:46|42305.42
04:17:47|42307.05
04:17:48|42309.9
04:17:49|42309.61
04:17:50|42308.12
04:17:52|42307.1
04:17:53|42297.56
04:17:54|42294.04
04:17:55|42297.03
04:17:56|42299.21
04:17:57|42298.27
04:17:58|42298.67
04:17:59|42301.61
04:18:00|42300.71
04:18:01|42303.13
04:18:02|42301.34
04:18:03|42299.91
04:18:05|42299.46
04:18:05|42299.21
04:18:06|42298.68
04:18:08|42301.24
04:18:09|42301.27
04:18:10|42299.4
04:18:11|42300.2
04:18:12|42297.54
04:18:13|42300.01
04:18:14|42301.02
04:18:15|42296.96
04:18:16|42296.1
04:18:17|42297.06
04:18:18|42292.01
04:18:19|42296.33
04:18:20|42298.28
04:18:21|42299.85
04:18:22|42302.34
04:18:23|42299.32
04:18:24|42299.43
04:18:25|42296.44
04:18:26|42297.99
04:18:27|42297.81
04:18:28|42298.62
04:18:29|42295.7
04:18:30|42293.69
04:18:31|42291.6
04:18:32|42288.57
04:18:33|42288.55
04:18:34|42287.45
04:18:35|42284.77
04:18:36|42287.05
04:18:37|42287.
04:18:38|42284.9
04:18:39|42282.26
04:18:40|42283.93
04:18:41|42287.48
04:18:42|42288.35
04:18:43|42286.51
04:18:44|42287.6
04:18:45|42287.99
04:18:46|42284.27
04:18:47|42286.97
04:18:48|42286.16
04:18:49|42291.99
04:18:50|42290.4
04:18:51|42286.02
04:18:52|42284.51
04:18:53|42287.27
04:18:54|42289.87
04:18:55|42288.78
04:18:56|42295.
04:18:57|42294.81
04:18:58|42297.84
04:18:59|42303.6
04:19:00|42303.99
04:19:01|42305.46
04:19:02|42309.88
04:19:03|42309.88
04:19:04|42308.49
04:19:05|42309.68
04:19:06|42309.51
04:19:07|42309.74
04:19:09|42308.88
04:19:10|42307.93
04:19:10|42302.84
04:19:12|42300.91
04:19:12|42306.18
04:19:14|42308.
04:19:14|42307.92
04:19:16|42309.68
04:19:16|42308.72
04:19:18|42312.75
04:19:19|42310.39
04:19:20|42311.69
04:19:20|42309.75
04:19:24|42311.17
04:19:25|42308.78
04:19:26|42317.4
04:19:27|42320.02
04:19:28|42319.61
04:19:29|42316.71
04:19:30|42320.77
04:19:31|42318.9
04:19:32|42320.27
04:19:33|42322.52
04:19:34|42324.
04:19:35|42326.91
04:19:36|42328.52
04:19:37|42328.45
04:19:38|42329.86
04:19:39|42324.49
04:19:40|42323.63
04:19:41|42318.89
04:19:42|42320.13
04:19:43|42317.15
04:19:44|42308.69
04:19:45|42314.4
04:19:46|42314.25
04:19:47|42312.59
04:19:48|42312.17
04:19:49|42309.42
04:19:50|42306.86
04:19:51|42311.45
04:19:52|42306.66
04:19:53|42306.26
04:19:55|42314.65
04:19:56|42311.56
04:19:56|42311.17
04:19:57|42312.12
04:19:59|42313.86
04:19:59|42310.27
04:20:00|42310.27
04:20:01|42307.37
04:20:02|42312.
04:20:03|42311.47
04:20:04|42307.68
04:20:06|42306.78
04:20:06|42304.35
04:20:07|42301.61
04:20:08|42298.67
04:20:10|42293.5
04:20:12|42291.41
04:20:13|42294.33
04:20:14|42288.56
04:20:16|42280.12
04:20:16|42285.58
04:20:18|42285.75
04:20:18|42290.01
04:20:20|42291.64
04:20:20|42289.86
04:20:22|42293.5
04:20:23|42289.01
04:20:23|42287.6
04:20:24|42287.47
04:20:25|42286.16
04:20:27|42285.37
04:20:28|42286.15
04:20:29|42283.52
04:20:29|42283.19
04:20:30|42285.98
04:20:32|42283.24
04:20:33|42283.23
04:20:34|42282.01
04:20:35|42277.15
04:20:36|42277.62
04:20:36|42270.59
04:20:38|42270.51
04:20:39|42270.97
04:20:39|42269.97
04:20:41|42268.
04:20:42|42272.71
04:20:42|42284.
04:20:43|42283.78
04:20:45|42280.
04:20:47|42275.76
04:20:48|42275.76
04:20:48|42269.06
04:20:49|42268.26
04:20:50|42272.35
04:20:51|42270.74
04:20:52|42267.29
04:20:53|42268.21
04:20:55|42271.99
04:20:55|42271.54
04:20:56|42273.59
04:20:58|42269.77
04:20:59|42272.61
04:21:00|42271.18
04:21:00|42269.18
04:21:01|42274.77
04:21:02|42276.63
04:21:03|42274.15
04:21:04|42271.67
04:21:05|42272.84
04:21:06|42271.75
04:21:07|42272.84
04:21:08|42272.84
04:21:10|42280.01
04:21:12|42286.01
04:21:13|42274.73
04:21:14|42269.87
04:21:15|42267.97
04:21:16|42272.
04:21:17|42268.14
04:21:17|42272.7
04:21:19|42273.99
04:21:20|42274.15
04:21:21|42274.
04:21:22|42272.8
04:21:24|42273.3
04:21:24|42272.
04:21:25|42268.
04:21:26|42266.79
04:21:27|42262.9
04:21:29|42264.32
04:21:29|42261.42
04:21:31|42263.61
04:21:31|42261.73
04:21:32|42263.4
04:21:34|42264.29
04:21:34|42265.12
04:21:35|42259.7
04:21:36|42249.
04:21:38|42247.75
04:21:38|42250.
04:21:40|42250.88
04:21:40|42252.54
04:21:42|42249.11
04:21:43|42248.16
04:21:44|42244.52
04:21:44|42247.07
04:21:46|42248.73
04:21:47|42251.43
04:21:48|42254.42
04:21:48|42257.52
04:21:50|42262.01
04:21:51|42263.5
04:21:52|42261.51
04:21:53|42264.98
04:21:54|42266.77
04:21:55|42263.39
04:21:56|42269.96
04:21:57|42270.
04:21:58|42269.69
04:21:59|42270.79
04:22:00|42267.86
04:22:01|42263.63
04:22:02|42260.5
04:22:04|42265.98
04:22:04|42269.
04:22:05|42270.69
04:22:06|42274.14
04:22:07|42271.33
04:22:09|42270.55
04:22:09|42268.9
04:22:10|42270.65
04:22:12|42272.86
04:22:13|42274.
04:22:14|42275.96
04:22:15|42274.27
04:22:16|42274.53
04:22:17|42274.53
04:22:17|42276.45
04:22:19|42279.57
04:22:20|42278.18
04:22:21|42277.44
04:22:22|42279.14
04:22:23|42283.99
04:22:24|42283.21
04:22:25|42296.
04:22:27|42291.99
04:22:28|42289.5
04:22:28|42292.94
04:22:30|42296.8
04:22:31|42298.56
04:22:31|42294.
04:22:32|42294.
04:22:33|42293.86
04:22:35|42293.82
04:22:35|42292.87
04:22:36|42292.04
04:22:37|42287.91
04:22:39|42287.88
04:22:40|42280.18
04:22:41|42285.43
04:22:42|42283.24
04:22:43|42290.
04:22:44|42292.37
04:22:46|42291.89
04:22:46|42290.19
04:22:47|42293.82
04:22:49|42296.55
04:22:50|42297.74
04:22:51|42296.
04:22:52|42298.
04:22:52|42298.
04:22:55|42297.99
04:22:55|42297.99
04:22:57|42296.
04:22:57|42293.51
04:22:58|42296.82
04:22:59|42295.73
04:23:01|42296.91
04:23:02|42303.51
04:23:02|42305.25
04:23:03|42306.81
04:23:04|42307.42
04:23:05|42314.63
04:23:06|42314.38
04:23:07|42314.53
04:23:08|42317.31
04:23:09|42314.66
04:23:11|42314.63
04:23:12|42313.7
04:23:14|42320.61
04:23:15|42316.13
04:23:17|42313.12
04:23:18|42313.56
04:23:18|42316.63
04:23:19|42316.98
04:23:21|42317.42
04:23:21|42315.25
04:23:23|42313.8
04:23:24|42316.63
04:23:25|42317.03
04:23:26|42316.63
04:23:27|42318.55
04:23:27|42318.41
04:23:29|42320.53
04:23:30|42317.7
04:23:31|42317.03
04:23:32|42315.15
04:23:33|42309.93
04:23:34|42313.05
04:23:35|42313.72
04:23:35|42312.73
04:23:36|42311.56
04:23:38|42314.4
04:23:39|42315.01
04:23:40|42316.16
04:23:40|42316.16
04:23:42|42321.01
04:23:44|42317.88
04:23:45|42316.3
04:23:46|42316.5
04:23:47|42315.1
04:23:48|42315.82
04:23:49|42315.82
04:23:49|42315.01
04:23:51|42318.04
04:23:51|42317.53
04:23:53|42318.12
04:23:54|42313.56
04:23:55|42315.57
04:23:55|42315.86
04:23:57|42315.65
04:23:57|42316.15
04:23:58|42320.42
04:23:59|42324.
04:24:00|42328.28
04:24:01|42323.3
04:24:03|42327.85
04:24:04|42324.13
04:24:04|42331.11
04:24:06|42325.2
04:24:06|42329.94
04:24:07|42332.28
04:24:08|42342.42
04:24:10|42339.21
04:24:11|42340.02
04:24:11|42340.08
04:24:14|42344.
04:24:14|42346.52
04:24:16|42347.68
04:24:17|42348.89
04:24:18|42344.
04:24:19|42349.73
04:24:20|42347.33
04:24:21|42349.9
04:24:22|42350.68
04:24:23|42351.99
04:24:23|42352.86
04:24:25|42350.81
04:24:26|42351.88
04:24:27|42350.
04:24:28|42348.52
04:24:29|42352.66
04:24:30|42353.36
04:24:31|42353.36
04:24:32|42354.87
04:24:33|42354.81
04:24:34|42355.88
04:24:35|42354.11
04:24:36|42355.92
04:24:37|42356.33
04:24:38|42356.84
04:24:39|42354.63
04:24:40|42356.17
04:24:41|42351.26
04:24:42|42352.29
04:24:43|42351.87
04:24:44|42349.65
04:24:45|42350.48
04:24:46|42351.02
04:24:48|42351.02
04:24:48|42350.01
04:24:49|42347.4
04:24:50|42348.17
04:24:52|42352.26
04:24:52|42354.56
04:24:53|42353.46
04:24:55|42355.49
04:24:55|42356.42
04:24:57|42354.79
04:24:58|42357.41
04:24:59|42355.69
04:25:00|42354.45
04:25:01|42355.37
04:25:02|42353.12
04:25:02|42349.19
04:25:04|42349.29
04:25:05|42346.75
04:25:06|42344.27
04:25:07|42348.17
04:25:08|42348.17
04:25:09|42340.65
04:25:10|42336.96
04:25:11|42336.96
04:25:12|42334.3
04:25:13|42334.56
04:25:14|42338.36
04:25:16|42339.13
04:25:17|42338.87
04:25:18|42336.67
04:25:19|42334.86
04:25:20|42337.61
04:25:21|42338.12
04:25:23|42336.16
04:25:23|42337.57
04:25:25|42333.98
04:25:26|42331.36
04:25:27|42332.
04:25:27|42332.
04:25:28|42330.4
04:25:30|42330.84
04:25:30|42329.11
04:25:31|42333.9
04:25:32|42339.06
04:25:34|42338.81
04:25:35|42337.14
04:25:36|42339.19
04:25:36|42340.02
04:25:38|42345.33
04:25:39|42342.65
04:25:40|42339.88
04:25:41|42340.48
04:25:42|42337.38
04:25:43|42333.51
04:25:44|42334.01
04:25:45|42332.14
04:25:46|42331.73
04:25:47|42331.74
04:25:48|42331.87
04:25:49|42330.76
04:25:50|42330.76
04:25:51|42330.76
04:25:52|42334.92
04:25:53|42334.62
04:25:54|42335.35
04:25:55|42335.96
04:25:56|42335.96
04:25:57|42335.96
04:25:58|42335.96
04:26:00|42340.13
04:26:00|42336.02
04:26:02|42337.42
04:26:03|42337.01
04:26:04|42335.91
04:26:05|42333.74
04:26:05|42330.84
04:26:07|42330.49
04:26:08|42330.81
04:26:08|42328.53
04:26:10|42327.05
04:26:11|42330.84
04:26:12|42328.64
04:26:13|42329.9
04:26:14|42327.78
04:26:16|42328.94
04:26:17|42327.08
04:26:17|42326.29
04:26:18|42325.66
04:26:20|42326.29
04:26:20|42326.69
04:26:22|42325.66
04:26:23|42325.66
04:26:23|42324.05
04:26:25|42325.84
04:26:26|42329.12
04:26:26|42327.44
04:26:27|42327.44
04:26:29|42326.49
04:26:30|42324.9
04:26:30|42324.9
04:26:31|42324.9
04:26:32|42324.72
04:26:34|42329.04
04:26:35|42324.43
04:26:36|42324.87
04:26:36|42319.67
04:26:38|42319.88
04:26:38|42320.87
04:26:40|42321.43
04:26:41|42323.69
04:26:42|42322.3
04:26:43|42322.5
04:26:43|42320.56
04:26:45|42325.81
04:26:46|42329.4
04:26:47|42324.48
04:26:48|42327.78
04:26:49|42327.78
04:26:50|42327.78
04:26:51|42326.48
04:26:52|42327.53
04:26:53|42330.01
04:26:54|42331.14
04:26:55|42335.85
04:26:56|42335.42
04:26:57|42336.22
04:26:58|42336.97
04:26:59|42335.66
04:27:00|42335.29
04:27:02|42332.72
04:27:02|42329.13
04:27:03|42328.1
04:27:04|42324.87
04:27:05|42326.69
04:27:07|42327.98
04:27:07|42327.84
04:27:08|42327.07
04:27:09|42328.34
04:27:11|42324.86
04:27:11|42321.43
04:27:13|42316.92
04:27:13|42318.1
04:27:14|42318.1
04:27:16|42317.06
04:27:17|42316.63
04:27:18|42315.94
04:27:19|42317.18
04:27:20|42316.66
04:27:21|42320.16
04:27:22|42324.07
04:27:24|42328.21
04:27:25|42328.21
04:27:26|42324.75
04:27:27|42326.08
04:27:28|42325.77
04:27:29|42325.69
04:27:30|42325.14
04:27:31|42325.14
04:27:33|42324.12
04:27:33|42322.09
04:27:34|42320.75
04:27:36|42318.13
04:27:37|42323.56
04:27:38|42321.49
04:27:39|42322.52
04:27:40|42317.04
04:27:40|42320.76
04:27:41|42321.52
04:27:42|42321.25
04:27:43|42321.25
04:27:45|42322.27
04:27:46|42322.39
04:27:46|42322.03
04:27:47|42323.89
04:27:48|42326.01
04:27:50|42328.04
04:27:50|42323.83
04:27:51|42324.14
04:27:52|42324.72
04:27:54|42324.6
04:27:54|42324.72
04:27:55|42322.01
04:27:57|42322.01
04:27:58|42317.7
04:27:59|42318.
04:27:59|42319.53
04:28:00|42322.25
04:28:01|42319.61
04:28:02|42319.61
04:28:04|42318.46
04:28:05|42318.46
04:28:06|42318.46
04:28:07|42321.66
04:28:07|42321.86
04:28:08|42324.46
04:28:09|42324.46
04:28:11|42323.47
04:28:11|42322.04
04:28:13|42323.85
04:28:14|42325.29
04:28:15|42325.05
04:28:16|42324.53
04:28:17|42318.6
04:28:19|42320.85
04:28:19|42319.17
04:28:20|42316.81
04:28:22|42318.09
04:28:23|42320.74
04:28:23|42321.01
04:28:25|42323.59
04:28:25|42323.41
04:28:27|42325.3
04:28:27|42320.77
04:28:29|42319.5
04:28:29|42321.06
04:28:31|42321.98
04:28:31|42320.73
04:28:33|42320.45
04:28:34|42320.45
04:28:35|42319.08
04:28:36|42318.95
04:28:37|42318.95
04:28:38|42318.95
04:28:39|42317.82
04:28:40|42317.82
04:28:41|42317.82
04:28:42|42320.58
04:28:43|42315.11
04:28:45|42314.78
04:28:45|42324.72
04:28:46|42329.58
04:28:47|42326.08
04:28:49|42326.08
04:28:49|42326.04
04:28:50|42326.04
04:28:51|42326.04
04:28:53|42325.56
04:28:54|42324.1
04:28:54|42324.68
04:28:56|42324.81
04:28:56|42326.79
04:28:57|42325.82
04:28:58|42325.7
04:28:59|42329.29
04:29:01|42342.
04:29:02|42336.88
04:29:03|42332.05
04:29:04|42332.59
04:29:04|42333.77
04:29:06|42334.15
04:29:07|42332.66
04:29:08|42332.65
04:29:09|42332.79
04:29:10|42334.56
04:29:12|42335.36
04:29:12|42338.12
04:29:13|42338.12
04:29:14|42338.12
04:29:15|42337.31
04:29:17|42339.02
04:29:18|42339.02
04:29:19|42340.35
04:29:19|42338.99
04:29:21|42343.51
04:29:22|42345.54
04:29:22|42344.16
04:29:23|42346.16
04:29:25|42349.59
04:29:26|42348.23
04:29:28|42343.4
04:29:29|42342.26
04:29:30|42342.47
04:29:31|42342.35
04:29:32|42340.92
04:29:33|42339.88
04:29:34|42343.58
04:29:35|42342.29
04:29:36|42341.87
04:29:37|42343.26
04:29:39|42340.7
04:29:40|42338.62
04:29:41|42338.36
04:29:42|42341.42
04:29:43|42341.42
04:29:43|42353.36
04:29:45|42352.26
04:29:46|42352.26
04:29:47|42350.97
04:29:48|42350.67
04:29:49|42350.03
04:29:50|42352.66
04:29:51|42351.77
04:29:52|42348.17
04:29:53|42348.17
04:29:54|42349.34
04:29:55|42348.02
04:29:56|42349.14
04:29:57|42348.55
04:29:58|42348.55
04:29:59|42348.66
04:30:00|42346.85
04:30:01|42347.6
04:30:02|42348.4
04:30:03|42347.63
04:30:04|42352.54
04:30:05|42351.8
04:30:06|42351.4
04:30:07|42355.58
04:30:08|42352.87
04:30:09|42352.25
04:30:10|42356.43
04:30:11|42363.81
04:30:12|42361.06
04:30:13|42361.44
04:30:14|42359.57
04:30:15|42364.32
04:30:16|42362.2
04:30:17|42361.93
04:30:18|42356.33
04:30:19|42357.57
04:30:20|42363.6
04:30:21|42362.47
04:30:22|42362.42
04:30:23|42365.
04:30:24|42362.84
04:30:25|42364.38
04:30:26|42369.61
04:30:27|42368.97
04:30:28|42365.02
04:30:29|42366.18
04:30:30|42363.25
04:30:31|42362.13
04:30:32|42363.14
04:30:33|42362.
04:30:34|42364.5
04:30:35|42364.04
04:30:36|42364.
04:30:37|42362.01
04:30:39|42358.06
04:30:39|42358.56
04:30:40|42361.2
04:30:41|42362.12
04:30:42|42361.95
04:30:43|42360.6
04:30:44|42359.61
04:30:46|42360.68
04:30:46|42360.12
04:30:47|42354.07
04:30:49|42354.52
04:30:49|42359.49
04:30:51|42358.28
04:30:51|42354.54
04:30:52|42354.54
04:30:53|42354.57
04:30:54|42355.74
04:30:55|42355.74
04:30:56|42356.26
04:30:58|42356.15
04:30:58|42356.84
04:30:59|42357.24
04:31:00|42356.63
04:31:01|42358.11
04:31:02|42356.16
04:31:03|42355.32
04:31:04|42356.01
04:31:06|42354.57
04:31:06|42355.63
04:31:07|42358.86
04:31:08|42357.37
04:31:09|42355.92
04:31:11|42357.31
04:31:11|42350.6
04:31:13|42350.6
04:31:13|42345.12
04:31:15|42347.6
04:31:16|42346.12
04:31:17|42348.58
04:31:18|42348.58
04:31:19|42346.41
04:31:21|42340.81
04:31:22|42343.56
04:31:23|42344.81
04:31:24|42344.26
04:31:25|42343.97
04:31:26|42341.66
04:31:27|42341.66
04:31:29|42343.62
04:31:29|42343.49
04:31:31|42345.99
04:31:31|42346.
04:31:33|42344.01
04:31:34|42350.25
04:31:34|42351.09
04:31:35|42346.84
04:31:36|42349.36
04:31:38|42348.61
04:31:38|42346.54
04:31:39|42346.54
04:31:40|42348.68
04:31:42|42344.26
04:31:43|42344.25
04:31:44|42344.39
04:31:44|42346.12
04:31:45|42347.46
04:31:47|42346.41
04:31:47|42348.02
04:31:48|42348.23
04:31:49|42350.68
04:31:50|42348.66
04:31:51|42348.44
04:31:53|42348.44
04:31:54|42348.61
04:31:55|42348.61
04:31:56|42346.82
04:31:57|42346.01
04:31:58|42342.65
04:31:59|42346.14
04:32:00|42346.14
04:32:01|42345.57
04:32:02|42344.37
04:32:03|42344.37
04:32:04|42344.5
04:32:05|42349.41
04:32:06|42349.41
04:32:07|42349.41
04:32:08|42349.41
04:32:09|42346.06
04:32:10|42331.81
04:32:11|42336.12
04:32:12|42334.89
04:32:13|42334.01
04:32:14|42336.57
04:32:15|42334.82
04:32:16|42336.49
04:32:17|42332.37
04:32:18|42331.99
04:32:19|42331.52
04:32:20|42328.59
04:32:21|42328.59
04:32:23|42329.12
04:32:24|42328.11
04:32:25|42326.04
04:32:26|42328.74
04:32:27|42332.02
04:32:29|42330.78
04:32:29|42340.2
04:32:31|42340.92
04:32:32|42346.59
04:32:33|42355.86
04:32:34|42353.76
04:32:35|42354.99
04:32:36|42355.58
04:32:37|42354.74
04:32:38|42357.98
04:32:39|42354.54
04:32:40|42353.46
04:32:40|42353.33
04:32:42|42352.66
04:32:42|42354.47
04:32:44|42351.47
04:32:44|42352.73
04:32:46|42350.4
04:32:46|42350.4
04:32:48|42354.12
04:32:49|42352.64
04:32:49|42355.99
04:32:50|42355.4
04:32:51|42353.88
04:32:52|42353.76
04:32:53|42355.56
04:32:54|42355.56
04:32:56|42353.53
04:32:57|42354.49
04:32:58|42354.49
04:32:59|42354.72
04:33:00|42357.05
04:33:01|42355.57
04:33:02|42357.74
04:33:04|42359.22
04:33:04|42367.52
04:33:05|42364.
04:33:07|42364.88
04:33:08|42368.
04:33:08|42364.86
04:33:09|42364.86
04:33:10|42365.85
04:33:11|42362.81
04:33:12|42362.81
04:33:14|42365.79
04:33:14|42365.79
04:33:15|42365.79
04:33:16|42364.49
04:33:17|42367.56
04:33:18|42367.56
04:33:19|42368.7
04:33:20|42368.
04:33:22|42364.49
04:33:23|42365.87
04:33:25|42367.58
04:33:25|42365.75
04:33:26|42365.75
04:33:27|42369.72
04:33:28|42366.08
04:33:30|42367.58
04:33:31|42367.58
04:33:31|42368.14
04:33:33|42367.55
04:33:34|42367.55
04:33:35|42366.91
04:33:36|42364.89
04:33:37|42364.89
04:33:38|42364.51
04:33:38|42364.51
04:33:40|42364.52
04:33:41|42365.87
04:33:42|42365.87
04:33:42|42365.87
04:33:44|42367.51
04:33:45|42367.51
04:33:45|42367.51
04:33:47|42367.02
04:33:48|42367.02
04:33:49|42369.15
04:33:50|42369.15
04:33:51|42369.45
04:33:52|42368.48
04:33:53|42364.49
04:33:54|42364.43
04:33:55|42361.87
04:33:57|42361.46
04:33:58|42365.75
04:33:58|42365.04
04:33:59|42363.79
04:34:00|42364.92
04:34:01|42364.55
04:34:03|42364.55
04:34:04|42365.93
04:34:05|42364.16
04:34:06|42362.32
04:34:07|42361.72
04:34:08|42361.6
04:34:09|42365.38
04:34:10|42366.6
04:34:11|42365.27
04:34:12|42366.04
04:34:13|42363.6
04:34:15|42365.21
04:34:15|42361.87
04:34:16|42363.39
04:34:17|42362.92
04:34:19|42360.72
04:34:19|42360.44
04:34:20|42360.01
04:34:21|42363.36
04:34:24|42363.49
04:34:24|42364.06
04:34:26|42364.44
04:34:27|42364.32
04:34:27|42364.32
04:34:28|42362.62
04:34:29|42363.02
04:34:30|42362.01
04:34:31|42363.78
04:34:33|42362.51
04:34:33|42363.36
04:34:34|42363.05
04:34:35|42362.
04:34:36|42360.
04:34:38|42358.91
04:34:39|42366.07
04:34:40|42365.14
04:34:40|42363.41
04:34:41|42366.45
04:34:42|42364.58
04:34:44|42364.58
04:34:45|42363.
04:34:45|42362.91
04:34:46|42361.45
04:34:48|42361.45
04:34:48|42363.
04:34:50|42363.
04:34:51|42363.
04:34:51|42363.53
04:34:53|42368.78
04:34:54|42369.13
04:34:54|42368.93
04:34:55|42367.84
04:34:56|42366.16
04:34:57|42366.99
04:34:59|42368.84
04:35:00|42371.83
04:35:01|42372.89
04:35:02|42374.84
04:35:03|42377.13
04:35:04|42380.5
04:35:05|42380.94
04:35:06|42381.2
04:35:06|42378.96
04:35:07|42379.21
04:35:09|42375.21
04:35:09|42379.34
04:35:11|42378.57
04:35:11|42376.1
04:35:13|42376.26
04:35:14|42373.5
04:35:15|42374.53
04:35:16|42374.53
04:35:16|42372.65
04:35:18|42375.4
04:35:19|42375.
04:35:20|42373.08
04:35:20|42380.29
04:35:23|42380.
04:35:24|42377.49
04:35:26|42378.7
04:35:27|42378.03
04:35:29|42379.84
04:35:29|42378.4
04:35:30|42379.84
04:35:32|42380.25
04:35:33|42380.25
04:35:34|42378.03
04:35:35|42378.03
04:35:36|42383.89
04:35:36|42384.03
04:35:38|42382.87
04:35:38|42384.25
04:35:40|42384.38
04:35:41|42382.86
04:35:41|42382.74
04:35:43|42385.28
04:35:44|42382.48
04:35:45|42383.62
04:35:46|42382.48
04:35:47|42384.53
04:35:48|42386.14
04:35:49|42386.14
04:35:51|42385.46
04:35:51|42385.46
04:35:52|42385.72
04:35:53|42384.
04:35:55|42382.11
04:35:55|42378.75
04:35:56|42382.17
04:35:57|42380.79
04:35:59|42380.42
04:35:59|42380.55
04:36:01|42380.55
04:36:01|42378.65
04:36:02|42380.15
04:36:04|42379.9
04:36:05|42379.9
04:36:05|42379.9
04:36:06|42379.9
04:36:07|42380.02
04:36:08|42380.01
04:36:09|42383.69
04:36:11|42383.69
04:36:12|42382.4
04:36:12|42382.4
04:36:13|42382.4
04:36:14|42383.27
04:36:16|42383.56
04:36:17|42383.56
04:36:18|42381.67
04:36:19|42383.69
04:36:20|42386.43
04:36:20|42384.53
04:36:21|42384.53
04:36:22|42386.25
04:36:24|42384.72
04:36:26|42390.01
04:36:26|42389.63
04:36:28|42389.63
04:36:30|42387.24
04:36:31|42387.64
04:36:31|42386.14
04:36:33|42386.13
04:36:33|42386.13
04:36:34|42386.86
04:36:36|42389.63
04:36:37|42389.63
04:36:37|42388.54
04:36:38|42388.54
04:36:40|42388.12
04:36:40|42390.12
04:36:42|42390.
04:36:42|42388.6
04:36:44|42387.64
04:36:44|42386.53
04:36:46|42385.24
04:36:46|42389.09
04:36:48|42389.12
04:36:48|42390.57
04:36:49|42387.25
04:36:51|42389.84
04:36:51|42388.41
04:36:52|42386.43
04:36:53|42386.39
04:36:55|42385.57
04:36:55|42386.01
04:36:56|42387.18
04:36:57|42386.39
04:36:59|42386.01
04:36:59|42386.64
04:37:00|42385.92
04:37:02|42384.3
04:37:03|42387.19
04:37:04|42386.83
04:37:06|42388.68
04:37:06|42389.64
04:37:07|42389.41
04:37:09|42386.43
04:37:10|42384.68
04:37:11|42385.33
04:37:11|42386.97
04:37:12|42382.96
04:37:13|42383.75
04:37:14|42382.36
04:37:15|42382.73
04:37:16|42383.88
04:37:18|42381.52
04:37:18|42383.63
04:37:19|42380.38
04:37:20|42378.34
04:37:21|42377.16
04:37:22|42374.35
04:37:24|42377.45
04:37:24|42374.74
04:37:26|42373.94
04:37:27|42369.97
04:37:28|42369.83
04:37:28|42371.15
04:37:30|42372.12
04:37:31|42370.22
04:37:33|42373.43
04:37:34|42371.34
04:37:35|42371.34
04:37:36|42371.34
04:37:37|42372.63
04:37:38|42372.63
04:37:39|42369.06
04:37:40|42369.25
04:37:41|42369.25
04:37:43|42372.98
04:37:43|42370.57
04:37:44|42370.13
04:37:46|42371.3
04:37:47|42371.3
04:37:47|42370.16
04:37:48|42370.16
04:37:49|42372.88
04:37:51|42372.88
04:37:52|42371.03
04:37:53|42371.15
04:37:53|42370.23
04:37:55|42371.94
04:37:56|42369.19
04:37:57|42371.37
04:37:58|42369.21
04:37:59|42368.83
04:38:00|42368.69
04:38:01|42368.45
04:38:02|42366.67
04:38:03|42365.19
04:38:04|42361.46
04:38:05|42362.45
04:38:06|42361.04
04:38:07|42359.77
04:38:08|42359.89
04:38:09|42375.77
04:38:10|42375.84
04:38:11|42373.84
04:38:12|42371.51
04:38:13|42371.46
04:38:14|42372.96
04:38:15|42373.53
04:38:16|42372.79
04:38:17|42369.89
04:38:18|42369.89
04:38:19|42369.75
04:38:20|42368.34
04:38:21|42370.6
04:38:22|42370.71
04:38:23|42369.89
04:38:24|42371.71
04:38:25|42370.65
04:38:26|42372.52
04:38:27|42373.55
04:38:28|42373.55
04:38:29|42372.64
04:38:30|42370.68
04:38:32|42370.05
04:38:33|42369.16
04:38:34|42367.33
04:38:35|42365.06
04:38:36|42363.57
04:38:37|42363.31
04:38:38|42363.31
04:38:39|42363.01
04:38:40|42368.82
04:38:41|42369.6
04:38:42|42369.6
04:38:43|42367.59
04:38:44|42368.12
04:38:45|42368.12
04:38:46|42368.33
04:38:47|42365.85
04:38:48|42361.47
04:38:49|42361.87
04:38:51|42360.22
04:38:51|42358.03
04:38:53|42360.06
04:38:53|42358.87
04:38:55|42361.87
04:38:55|42362.
04:38:56|42361.45
04:38:57|42361.
04:38:58|42365.58
04:39:00|42364.49
04:39:00|42364.6
04:39:02|42361.01
04:39:02|42362.
04:39:03|42365.75
04:39:04|42365.95
04:39:06|42368.04
04:39:06|42365.5
04:39:07|42366.38
04:39:08|42367.22
04:39:09|42368.72
04:39:10|42365.12
04:39:11|42369.16
04:39:12|42367.78
04:39:13|42367.5
04:39:14|42369.19
04:39:15|42367.61
04:39:17|42367.18
04:39:17|42367.18
04:39:18|42372.74
04:39:19|42371.72
04:39:21|42371.72
04:39:21|42371.45
04:39:23|42371.72
04:39:24|42371.72
04:39:25|42364.48
04:39:25|42366.54
04:39:26|42367.56
04:39:28|42365.23
04:39:30|42363.21
04:39:31|42364.78
04:39:32|42367.25
04:39:34|42367.85
04:39:34|42367.85
04:39:36|42366.42
04:39:37|42366.42
04:39:38|42366.42
04:39:39|42366.42
04:39:40|42366.42
04:39:41|42366.42
04:39:42|42377.97
04:39:43|42378.94
04:39:44|42378.49
04:39:45|42376.51
04:39:46|42376.39
04:39:47|42376.39
04:39:48|42374.2
04:39:49|42372.65
04:39:50|42372.42
04:39:51|42372.42
04:39:52|42373.71
04:39:53|42374.61
04:39:54|42376.83
04:39:55|42376.83
04:39:56|42379.33
04:39:57|42379.33
04:39:58|42387.64
04:39:59|42387.92
04:40:00|42385.66
04:40:01|42384.06
04:40:02|42385.2
04:40:03|42385.19
04:40:04|42384.95
04:40:05|42386.22
04:40:06|42388.1
04:40:07|42387.75
04:40:08|42389.5
04:40:09|42388.98
04:40:10|42388.98
04:40:11|42388.98
04:40:12|42387.94
04:40:13|42387.64
04:40:14|42387.76
04:40:15|42389.43
04:40:16|42387.77
04:40:17|42387.64
04:40:18|42384.56
04:40:19|42380.4
04:40:20|42373.75
04:40:21|42374.12
04:40:22|42375.98
04:40:23|42376.74
04:40:24|42374.87
04:40:25|42374.87
04:40:26|42371.44
04:40:27|42368.67
04:40:28|42364.9
04:40:30|42369.46
04:40:32|42369.22
04:40:33|42368.01
04:40:34|42368.69
04:40:35|42372.65
04:40:36|42372.96
04:40:37|42377.55
04:40:37|42385.
04:40:39|42386.76
04:40:41|42384.2
04:40:41|42385.18
04:40:42|42383.93
04:40:44|42385.59
04:40:45|42381.37
04:40:46|42379.87
04:40:46|42384.98
04:40:48|42382.95
04:40:48|42383.88
04:40:49|42381.1
04:40:51|42385.99
04:40:51|42384.07
04:40:53|42384.07
04:40:54|42378.03
04:40:55|42380.87
04:40:56|42378.79
04:40:57|42379.37
04:40:58|42381.27
04:40:59|42378.71
04:41:00|42375.63
04:41:01|42375.14
04:41:02|42374.32
04:41:03|42375.23
04:41:04|42371.89
04:41:05|42372.71
04:41:06|42373.77
04:41:07|42373.77
04:41:08|42373.2
04:41:09|42373.2
04:41:10|42373.2
04:41:11|42373.2
04:41:12|42373.62
04:41:13|42376.03
04:41:14|42376.07
04:41:15|42376.07
04:41:16|42375.36
04:41:18|42374.24
04:41:18|42372.77
04:41:20|42372.78
04:41:21|42372.78
04:41:22|42375.06
04:41:23|42374.6
04:41:24|42374.63
04:41:25|42376.25
04:41:26|42372.24
04:41:27|42372.54
04:41:28|42375.32
04:41:30|42375.56
04:41:32|42377.79
04:41:33|42388.31
04:41:34|42385.87
04:41:35|42383.45
04:41:36|42391.38
04:41:37|42391.64
04:41:38|42389.05
04:41:39|42389.17
04:41:40|42391.15
04:41:41|42391.15
04:41:42|42388.31
04:41:43|42388.31
04:41:44|42392.4
04:41:45|42390.82
04:41:46|42390.82
04:41:47|42387.24
04:41:48|42387.09
04:41:49|42387.13
04:41:50|42384.6
04:41:51|42388.31
04:41:52|42388.97
04:41:53|42388.97
04:41:54|42385.55
04:41:55|42387.16
04:41:56|42387.17
04:41:57|42387.17
04:41:58|42387.3
04:41:59|42387.18
04:42:00|42384.56
04:42:01|42384.92
04:42:02|42380.84
04:42:03|42378.25
04:42:05|42380.04
04:42:05|42377.37
04:42:06|42377.76
04:42:08|42377.76
04:42:08|42379.03
04:42:09|42382.86
04:42:10|42381.36
04:42:11|42382.97
04:42:12|42381.23
04:42:13|42378.41
04:42:14|42377.68
04:42:16|42374.68
04:42:16|42374.81
04:42:17|42372.26
04:42:19|42371.56
04:42:19|42374.93
04:42:20|42374.96
04:42:21|42371.88
04:42:22|42373.33
04:42:23|42373.3
04:42:24|42373.68
04:42:26|42373.68
04:42:26|42374.15
04:42:27|42374.15
04:42:28|42374.69
04:42:29|42369.88
04:42:31|42365.14
04:42:31|42366.27
04:42:34|42366.15
04:42:35|42366.15
04:42:36|42364.49
04:42:37|42363.
04:42:38|42364.56
04:42:39|42364.94
04:42:40|42367.35
04:42:41|42366.36
04:42:42|42366.36
04:42:43|42364.13
04:42:44|42368.02
04:42:45|42373.91
04:42:46|42381.23
04:42:47|42378.13
04:42:48|42379.62
04:42:49|42376.5
04:42:50|42378.71
04:42:51|42382.26
04:42:52|42380.
04:42:52|42380.
04:42:54|42380.83
04:42:55|42380.83
04:42:56|42375.54
04:42:57|42376.9
04:42:58|42373.42
04:42:59|42373.42
04:43:00|42373.42
04:43:01|42373.55
04:43:02|42374.
04:43:03|42370.52
04:43:04|42369.07
04:43:05|42366.82
04:43:07|42368.12
04:43:07|42366.08
04:43:09|42363.75
04:43:09|42362.48
04:43:10|42364.73
04:43:11|42368.08
04:43:13|42366.94
04:43:13|42365.75
04:43:14|42365.33
04:43:15|42362.68
04:43:16|42360.17
04:43:17|42357.12
04:43:18|42361.09
04:43:20|42360.32
04:43:20|42360.17
04:43:22|42361.33
04:43:22|42358.38
04:43:23|42358.65
04:43:24|42355.88
04:43:25|42355.09
04:43:26|42355.09
04:43:27|42353.95
04:43:28|42355.37
04:43:29|42355.99
04:43:31|42352.38
04:43:32|42353.45
04:43:34|42352.12
04:43:35|42351.05
04:43:36|42350.13
04:43:37|42350.
04:43:38|42348.4
04:43:39|42346.7
04:43:40|42346.59
04:43:41|42345.45
04:43:42|42348.82
04:43:43|42347.55
04:43:44|42346.44
04:43:45|42346.47
04:43:46|42346.08
04:43:47|42344.52
04:43:48|42346.06
04:43:49|42349.2
04:43:50|42351.05
04:43:51|42351.47
04:43:52|42350.91
04:43:53|42350.91
04:43:54|42351.12
04:43:56|42351.76
04:43:56|42349.05
04:43:58|42350.75
04:43:59|42350.75
04:43:59|42349.88
04:44:01|42356.92
04:44:01|42360.35
04:44:03|42357.51
04:44:03|42352.66
04:44:05|42352.79
04:44:05|42351.47
04:44:07|42352.97
04:44:07|42354.8
04:44:08|42356.54
04:44:09|42356.55
04:44:11|42356.55
04:44:12|42359.21
04:44:13|42356.
04:44:14|42358.38
04:44:15|42358.8
04:44:16|42356.5
04:44:17|42356.5
04:44:18|42355.92
04:44:18|42357.75
04:44:19|42353.7
04:44:21|42353.7
04:44:22|42353.7
04:44:23|42353.17
04:44:24|42355.31
04:44:25|42355.31
04:44:26|42354.02
04:44:27|42354.02
04:44:28|42354.02
04:44:29|42358.38
04:44:29|42358.36
04:44:31|42358.36
04:44:32|42357.22
04:44:33|42356.01
04:44:34|42351.22
04:44:35|42353.26
04:44:36|42352.46
04:44:37|42355.32
04:44:38|42355.6
04:44:38|42356.54
04:44:40|42355.11
04:44:41|42355.32
04:44:42|42356.46
04:44:43|42356.81
04:44:44|42356.26
04:44:45|42356.26
04:44:45|42354.84
04:44:47|42354.88
04:44:48|42354.99
04:44:49|42353.71
04:44:50|42356.84
04:44:51|42357.27
04:44:52|42358.86
04:44:53|42358.51
04:44:54|42353.71
04:44:55|42356.31
04:44:56|42358.
04:44:57|42358.
04:44:58|42356.41
04:44:59|42356.84
04:45:00|42356.47
04:45:01|42368.03
04:45:02|42366.04
04:45:03|42365.
04:45:04|42363.79
04:45:05|42356.85
04:45:06|42358.75
04:45:07|42361.75
04:45:08|42361.74
04:45:09|42361.87
04:45:10|42360.35
04:45:11|42361.44
04:45:12|42363.83
04:45:13|42363.87
04:45:14|42361.85
04:45:15|42364.33
04:45:16|42358.8
04:45:17|42356.3
04:45:18|42355.35
04:45:19|42354.14
04:45:20|42352.
04:45:21|42351.61
04:45:22|42351.7
04:45:23|42351.88
04:45:24|42348.66
04:45:25|42348.54
04:45:26|42352.46
04:45:27|42351.02
04:45:28|42351.16
04:45:29|42351.08
04:45:30|42350.13
04:45:31|42348.28
04:45:32|42348.29
04:45:33|42346.78
04:45:35|42345.46
04:45:35|42347.73
04:45:37|42345.47
04:45:39|42345.47
04:45:40|42347.05
04:45:40|42347.05
04:45:41|42346.26
04:45:43|42346.26
04:45:43|42343.41
04:45:45|42346.27
04:45:46|42349.2
04:45:46|42350.8
04:45:47|42350.
04:45:49|42349.59
04:45:50|42351.32
04:45:50|42353.11
04:45:51|42352.98
04:45:53|42352.86
04:45:53|42354.15
04:45:54|42354.54
04:45:56|42353.36
04:45:57|42354.3
04:45:57|42354.3
04:45:58|42356.84
04:46:00|42362.12
04:46:01|42364.39
04:46:02|42366.27
04:46:03|42371.53
04:46:04|42371.52
04:46:05|42376.03
04:46:06|42372.94
04:46:07|42375.37
04:46:08|42371.68
04:46:09|42373.97
04:46:10|42371.28
04:46:11|42374.15
04:46:12|42375.44
04:46:13|42377.1
04:46:14|42378.27
04:46:15|42378.27
04:46:16|42378.87
04:46:17|42381.59
04:46:18|42381.66
04:46:19|42380.07
04:46:20|42379.8
04:46:21|42378.
04:46:22|42380.
04:46:23|42380.32
04:46:24|42384.17
04:46:25|42385.8
04:46:26|42387.94
04:46:27|42385.87
04:46:29|42386.39
04:46:29|42386.39
04:46:30|42384.79
04:46:32|42384.11
04:46:33|42383.84
04:46:33|42382.01
04:46:35|42381.48
04:46:37|42379.8
04:46:38|42381.36
04:46:39|42387.08
04:46:40|42384.36
04:46:41|42382.17
04:46:43|42381.58
04:46:44|42381.58
04:46:45|42378.53
04:46:46|42378.67
04:46:46|42378.41
04:46:48|42385.09
04:46:48|42382.02
04:46:50|42382.02
04:46:51|42380.
04:46:52|42380.01
04:46:53|42380.01
04:46:54|42381.45
04:46:54|42381.45
04:46:56|42373.54
04:46:57|42376.14
04:46:58|42377.33
04:46:59|42379.52
04:47:01|42377.01
04:47:02|42379.09
04:47:02|42380.23
04:47:03|42378.35
04:47:04|42374.42
04:47:05|42378.96
04:47:06|42378.72
04:47:08|42379.1
04:47:09|42379.1
04:47:10|42380.29
04:47:11|42380.95
04:47:12|42376.01
04:47:12|42379.9
04:47:14|42378.12
04:47:15|42378.12
04:47:16|42382.61
04:47:16|42378.66
04:47:17|42378.66
04:47:19|42376.93
04:47:20|42375.52
04:47:20|42375.13
04:47:21|42374.61
04:47:23|42377.07
04:47:23|42377.07
04:47:25|42377.07
04:47:25|42377.07
04:47:27|42379.21
04:47:28|42380.81
04:47:29|42380.27
04:47:29|42381.23
04:47:30|42380.03
04:47:31|42385.24
04:47:32|42381.36
04:47:33|42380.65
04:47:34|42380.78
04:47:37|42380.52
04:47:38|42375.91
04:47:38|42374.13
04:47:39|42376.01
04:47:41|42374.12
04:47:43|42380.1
04:47:44|42382.67
04:47:45|42380.12
04:47:46|42382.12
04:47:47|42382.12
04:47:48|42381.32
04:47:48|42381.32
04:47:49|42381.06
04:47:51|42380.63
04:47:51|42381.64
04:47:53|42381.64
04:47:54|42388.59
04:47:55|42386.52
04:47:56|42384.32
04:47:57|42384.08
04:47:59|42386.
04:47:59|42385.92
04:48:00|42385.24
04:48:02|42385.78
04:48:02|42384.56
04:48:03|42384.7
04:48:04|42386.06
04:48:06|42384.33
04:48:06|42378.18
04:48:08|42381.18
04:48:09|42381.18
04:48:09|42376.1
04:48:10|42382.35
04:48:12|42380.
04:48:12|42376.74
04:48:13|42376.86
04:48:14|42380.
04:48:15|42379.09
04:48:16|42378.68
04:48:17|42378.27
04:48:18|42377.03
04:48:19|42374.51
04:48:20|42381.1
04:48:22|42381.1
04:48:22|42381.52
04:48:23|42380.14
04:48:25|42378.16
04:48:26|42378.54
04:48:27|42380.03
04:48:27|42380.03
04:48:29|42381.99
04:48:29|42381.99
04:48:30|42384.66
04:48:32|42388.52
04:48:33|42384.56
04:48:34|42384.19
04:48:34|42385.16
04:48:36|42382.36
04:48:38|42382.36
04:48:39|42383.57
04:48:40|42384.4
04:48:41|42387.26
04:48:42|42387.26
04:48:44|42386.64
04:48:45|42386.64
04:48:46|42387.59
04:48:47|42385.92
04:48:48|42387.34
04:48:49|42387.46
04:48:49|42388.53
04:48:51|42385.4
04:48:52|42385.4
04:48:53|42384.99
04:48:54|42387.13
04:48:55|42395.16
04:48:56|42390.01
04:48:57|42388.31
04:48:58|42397.64
04:48:59|42398.93
04:49:00|42398.
04:49:01|42395.1
04:49:02|42398.15
04:49:03|42394.88
04:49:04|42392.01
04:49:05|42391.9
04:49:06|42394.98
04:49:07|42395.1
04:49:08|42393.97
04:49:09|42386.43
04:49:10|42387.95
04:49:11|42390.51
04:49:12|42389.99
04:49:13|42387.88
04:49:14|42383.96
04:49:15|42383.67
04:49:17|42384.21
04:49:17|42386.51
04:49:18|42386.51
04:49:19|42385.06
04:49:21|42381.48
04:49:22|42381.1
04:49:23|42378.11
04:49:24|42382.68
04:49:25|42381.88
04:49:26|42380.
04:49:27|42380.
04:49:28|42378.4
04:49:29|42376.65
04:49:30|42376.65
04:49:31|42376.31
04:49:32|42376.31
04:49:33|42375.84
04:49:34|42377.67
04:49:35|42393.99
04:49:36|42392.02
04:49:37|42392.27
04:49:39|42388.01
04:49:40|42391.38
04:49:41|42395.88
04:49:42|42397.67
04:49:43|42393.38
04:49:45|42397.52
04:49:46|42396.47
04:49:46|42393.38
04:49:47|42393.41
04:49:49|42395.46
04:49:49|42395.58
04:49:50|42394.32
04:49:52|42394.87
04:49:53|42397.12
04:49:53|42395.67
04:49:54|42395.47
04:49:56|42408.87
04:49:57|42399.96
04:49:58|42396.37
04:49:59|42397.88
04:50:00|42403.59
04:50:01|42399.41
04:50:03|42400.
04:50:03|42400.
04:50:05|42399.26
04:50:05|42403.34
04:50:06|42404.85
04:50:08|42402.16
04:50:08|42404.85
04:50:10|42402.
04:50:11|42403.81
04:50:12|42401.9
04:50:13|42401.28
04:50:14|42398.84
04:50:15|42398.84
04:50:16|42400.44
04:50:17|42397.78
04:50:18|42395.37
04:50:19|42393.58
04:50:20|42395.88
04:50:21|42396.97
04:50:22|42394.14
04:50:23|42392.65
04:50:24|42400.58
04:50:25|42397.13
04:50:26|42396.45
04:50:27|42396.45
04:50:28|42395.48
04:50:29|42395.26
04:50:30|42394.39
04:50:31|42393.51
04:50:32|42393.39
04:50:33|42392.02
04:50:34|42392.01
04:50:35|42398.
04:50:36|42399.83
04:50:37|42398.53
04:50:38|42400.77
04:50:39|42400.71
04:50:40|42402.61
04:50:41|42403.4
04:50:42|42401.55
04:50:44|42399.71
04:50:45|42396.45
04:50:46|42397.4
04:50:47|42395.64
04:50:48|42395.64
04:50:49|42397.39
04:50:50|42397.87
04:50:51|42395.86
04:50:52|42402.73
04:50:53|42400.38
04:50:54|42400.25
04:50:55|42402.78
04:50:56|42397.57
04:50:57|42397.26
04:50:58|42397.87
04:50:59|42393.59
04:51:00|42389.51
04:51:01|42388.26
04:51:03|42388.58
04:51:04|42390.98
04:51:05|42389.5
04:51:06|42389.2
04:51:06|42386.87
04:51:07|42389.21
04:51:08|42390.49
04:51:10|42388.98
04:51:10|42392.43
04:51:11|42392.46
04:51:13|42389.2
04:51:14|42391.59
04:51:15|42389.98
04:51:16|42386.21
04:51:17|42387.33
04:51:18|42390.21
04:51:19|42384.17
04:51:20|42386.29
04:51:21|42384.77
04:51:22|42387.31
04:51:23|42384.93
04:51:24|42386.98
04:51:25|42386.98
04:51:26|42385.22
04:51:27|42385.22
04:51:28|42381.88
04:51:29|42383.37
04:51:31|42386.12
04:51:31|42385.21
04:51:32|42383.2
04:51:34|42384.12
04:51:34|42383.34
04:51:35|42385.71
04:51:36|42384.13
04:51:38|42384.53
04:51:38|42389.81
04:51:39|42399.61
04:51:41|42394.81
04:51:42|42392.39
04:51:43|42392.8
04:51:44|42390.46
04:51:45|42392.85
04:51:47|42401.75
04:51:48|42400.99
04:51:49|42400.11
04:51:49|42400.41
04:51:51|42399.22
04:51:52|42400.08
04:51:53|42396.45
04:51:54|42399.43
04:51:55|42398.03
04:51:56|42402.
04:51:57|42397.85
04:51:58|42399.3
04:51:58|42399.3
04:52:00|42398.74
04:52:01|42404.81
04:52:02|42401.57
04:52:04|42397.52
04:52:04|42396.72
04:52:06|42396.9
04:52:06|42401.87
04:52:08|42401.87
04:52:08|42397.59
04:52:09|42396.72
04:52:11|42398.47
04:52:12|42403.1
04:52:12|42403.1
04:52:14|42402.47
04:52:14|42402.61
04:52:15|42404.
04:52:16|42404.72
04:52:18|42404.12
04:52:18|42404.12
04:52:19|42404.12
04:52:20|42404.43
04:52:21|42400.44
04:52:22|42402.18
04:52:23|42401.78
04:52:24|42401.79
04:52:25|42402.97
04:52:26|42403.31
04:52:28|42401.83
04:52:28|42401.83
04:52:29|42399.23
04:52:30|42398.48
04:52:32|42400.44
04:52:33|42400.21
04:52:33|42398.16
04:52:34|42398.14
04:52:35|42398.75
04:52:36|42398.52
04:52:37|42398.52
04:52:38|42395.47
04:52:39|42395.47
04:52:41|42397.71
04:52:43|42400.89
04:52:44|42399.52
04:52:46|42403.04
04:52:46|42402.21
04:52:48|42401.11
04:52:48|42403.14
04:52:49|42406.16
04:52:50|42405.06
04:52:52|42406.59
04:52:52|42406.59
04:52:53|42406.48
04:52:54|42406.48
04:52:55|42407.3
04:52:56|42406.18
04:52:58|42407.98
04:52:58|42407.98
04:52:59|42408.9
04:53:00|42409.03
04:53:01|42408.68
04:53:03|42408.08
04:53:03|42408.33
04:53:04|42407.86
04:53:06|42408.95
04:53:06|42407.17
04:53:08|42407.45
04:53:09|42406.3
04:53:09|42407.12
04:53:11|42407.12
04:53:11|42404.73
04:53:13|42404.86
04:53:14|42401.88
04:53:14|42403.87
04:53:16|42401.22
04:53:17|42403.06
04:53:18|42403.49
04:53:18|42403.06
04:53:20|42404.99
04:53:21|42404.99
04:53:22|42404.33
04:53:23|42404.33
04:53:23|42402.74
04:53:24|42401.58
04:53:25|42401.58
04:53:26|42401.58
04:53:28|42401.58
04:53:29|42405.99
04:53:30|42403.93
04:53:31|42402.83
04:53:31|42404.77
04:53:33|42404.77
04:53:34|42402.59
04:53:35|42403.87
04:53:35|42402.7
04:53:37|42403.88
04:53:38|42402.46
04:53:39|42402.
04:53:40|42403.76
04:53:41|42401.04
04:53:43|42404.73
04:53:44|42404.61
04:53:45|42404.61
04:53:46|42403.88
04:53:46|42403.76
04:53:47|42397.53
04:53:49|42395.61
04:53:49|42396.88
04:53:51|42397.71
04:53:52|42398.16
04:53:53|42395.19
04:53:54|42395.19
04:53:55|42398.01
04:53:56|42398.01
04:53:56|42394.45
04:53:59|42398.71
04:54:00|42398.71
04:54:01|42398.59
04:54:02|42397.86
04:54:03|42397.92
04:54:04|42398.99
04:54:05|42398.05
04:54:06|42397.21
04:54:07|42398.53
04:54:08|42399.52
04:54:09|42399.52
04:54:11|42397.86
04:54:12|42397.
04:54:13|42396.14
04:54:14|42397.9
04:54:14|42397.9
04:54:16|42395.18
04:54:17|42392.79
04:54:17|42392.
04:54:18|42390.7
04:54:20|42390.69
04:54:21|42392.15
04:54:22|42392.42
04:54:22|42392.42
04:54:23|42395.1
04:54:24|42395.38
04:54:26|42395.64
04:54:27|42392.72
04:54:28|42395.67
04:54:28|42396.3
04:54:29|42395.16
04:54:30|42394.49
04:54:32|42395.06
04:54:34|42395.06
04:54:35|42396.12
04:54:35|42396.16
04:54:37|42397.9
04:54:38|42396.59
04:54:38|42392.9
04:54:39|42395.63
04:54:41|42396.43
04:54:41|42396.43
04:54:43|42394.67
04:54:45|42396.45
04:54:46|42404.17
04:54:48|42406.28
04:54:50|42409.12
04:54:50|42408.74
04:54:52|42414.
04:54:53|42412.87
04:54:54|42415.39
04:54:55|42414.03
04:54:56|42413.54
04:54:57|42412.02
04:54:59|42415.22
04:54:59|42414.38
04:55:01|42414.68
04:55:02|42411.44
04:55:02|42415.63
04:55:04|42411.58
04:55:05|42415.35
04:55:06|42417.46
04:55:07|42414.6
04:55:07|42414.6
04:55:08|42417.29
04:55:09|42414.91
04:55:10|42414.91
04:55:12|42416.81
04:55:12|42415.81
04:55:14|42415.93
04:55:14|42415.93
04:55:16|42419.01
04:55:17|42415.93
04:55:18|42413.92
04:55:18|42412.71
04:55:20|42412.71
04:55:20|42409.37
04:55:22|42411.56
04:55:23|42410.59
04:55:23|42409.37
04:55:24|42411.31
04:55:26|42413.88
04:55:27|42412.25
04:55:27|42412.25
04:55:28|42414.06
04:55:30|42411.89
04:55:30|42410.65
04:55:32|42407.08
04:55:33|42406.
04:55:34|42406.
04:55:35|42406.58
04:55:36|42406.46
04:55:37|42406.33
04:55:37|42403.18
04:55:39|42404.97
04:55:39|42405.97
04:55:41|42404.14
04:55:42|42408.75
04:55:42|42408.63
04:55:45|42408.67
04:55:45|42409.2
04:55:47|42409.25
04:55:48|42409.3
04:55:49|42409.18
04:55:50|42408.35
04:55:50|42406.12
04:55:52|42409.26
04:55:54|42407.58
04:55:54|42402.
04:55:55|42403.97
04:55:56|42404.42
04:55:58|42404.42
04:55:59|42402.87
04:56:00|42401.76
04:56:01|42402.16
04:56:01|42402.16
04:56:03|42402.16
04:56:04|42403.5
04:56:05|42405.41
04:56:06|42403.14
04:56:06|42405.19
04:56:07|42403.26
04:56:08|42404.91
04:56:10|42404.31
04:56:11|42404.31
04:56:11|42404.17
04:56:13|42403.14
04:56:13|42403.26
04:56:15|42403.26
04:56:15|42406.3
04:56:16|42406.3
04:56:17|42407.12
04:56:18|42407.12
04:56:20|42407.13
04:56:21|42407.74
04:56:22|42407.74
04:56:23|42406.46
04:56:24|42406.46
04:56:25|42406.46
04:56:26|42406.46
04:56:27|42406.
04:56:28|42404.97
04:56:29|42409.19
04:56:30|42407.12
04:56:31|42407.12
04:56:32|42406.
04:56:33|42402.75
04:56:34|42405.49
04:56:35|42401.02
04:56:36|42403.77
04:56:37|42401.65
04:56:38|42405.26
04:56:39|42405.99
04:56:40|42406.
04:56:41|42403.31
04:56:42|42406.1
04:56:43|42405.88
04:56:44|42405.88
04:56:45|42402.16
04:56:46|42401.71
04:56:47|42403.12
04:56:48|42405.75
04:56:49|42407.86
04:56:50|42406.38
04:56:51|42405.96
04:56:53|42404.68
04:56:54|42404.71
04:56:55|42407.92
04:56:55|42407.92
04:56:57|42405.89
04:56:58|42404.28
04:56:59|42404.28
04:57:00|42404.51
04:57:01|42404.57
04:57:02|42404.57
04:57:02|42406.11
04:57:04|42404.9
04:57:05|42406.87
04:57:05|42405.06
04:57:07|42403.99
04:57:08|42405.73
04:57:10|42407.03
04:57:10|42407.47
04:57:11|42409.32
04:57:13|42408.88
04:57:13|42408.64
04:57:14|42408.64
04:57:15|42408.51
04:57:16|42407.52
04:57:17|42406.24
04:57:18|42408.09
04:57:19|42408.09
04:57:20|42408.1
04:57:22|42408.1
04:57:22|42409.2
04:57:23|42409.2
04:57:24|42414.06
04:57:25|42416.24
04:57:26|42415.51
04:57:27|42415.37
04:57:28|42415.51
04:57:29|42414.64
04:57:31|42413.38
04:57:32|42413.43
04:57:32|42413.
04:57:34|42413.13
04:57:35|42413.25
04:57:35|42413.13
04:57:36|42412.07
04:57:37|42412.
04:57:39|42410.
04:57:39|42410.
04:57:40|42410.
04:57:41|42410.12
04:57:43|42410.12
04:57:44|42413.49
04:57:45|42409.37
04:57:46|42409.32
04:57:48|42408.35
04:57:49|42407.34
04:57:50|42407.05
04:57:51|42406.88
04:57:51|42406.88
04:57:53|42408.63
04:57:54|42412.36
04:57:55|42412.03
04:57:56|42414.
04:57:57|42416.12
04:57:58|42416.12
04:57:59|42414.27
04:58:00|42415.99
04:58:01|42417.53
04:58:02|42412.67
04:58:03|42412.31
04:58:04|42414.08
04:58:05|42411.01
04:58:06|42423.87
04:58:07|42422.5
04:58:09|42421.01
04:58:10|42421.01
04:58:11|42417.94
04:58:11|42417.94
04:58:13|42420.54
04:58:14|42418.02
04:58:15|42420.29
04:58:16|42419.07
04:58:17|42420.87
04:58:18|42418.39
04:58:19|42420.71
04:58:20|42420.17
04:58:21|42420.17
04:58:22|42421.87
04:58:23|42419.92
04:58:24|42419.07
04:58:25|42418.22
04:58:26|42420.36
04:58:27|42426.34
04:58:28|42421.35
04:58:29|42424.08
04:58:30|42423.88
04:58:32|42422.67
04:58:32|42421.65
04:58:34|42420.8
04:58:34|42423.94
04:58:35|42423.94
04:58:36|42421.19
04:58:37|42426.17
04:58:38|42432.54
04:58:40|42427.6
04:58:40|42430.01
04:58:41|42440.25
04:58:42|42435.04
04:58:43|42430.73
04:58:44|42434.35
04:58:45|42432.74
04:58:47|42434.03
04:58:49|42434.39
04:58:49|42434.26
04:58:51|42436.62
04:58:52|42436.55
04:58:53|42438.74
04:58:54|42440.65
04:58:56|42443.88
04:58:56|42441.38
04:58:58|42441.38
04:58:59|42443.57
04:58:59|42443.71
04:59:00|42440.99
04:59:02|42437.31
04:59:02|42439.37
04:59:04|42441.47
04:59:05|42437.43
04:59:06|42437.43
04:59:07|42437.13
04:59:08|42436.29
04:59:09|42431.82
04:59:10|42434.28
04:59:11|42435.64
04:59:12|42433.18
04:59:13|42430.77
04:59:14|42434.23
04:59:15|42432.68
04:59:16|42435.4
04:59:17|42435.13
04:59:18|42434.3
04:59:19|42434.3
04:59:20|42434.3
04:59:21|42432.72
04:59:22|42434.3
04:59:23|42434.25
04:59:24|42435.16
04:59:25|42432.6
04:59:26|42434.84
04:59:27|42434.71
04:59:28|42429.76
04:59:29|42429.37
04:59:31|42427.8
04:59:31|42427.68
04:59:33|42429.1
04:59:33|42428.97
04:59:35|42428.58
04:59:36|42427.86
04:59:37|42427.85
04:59:38|42428.79
04:59:38|42429.99
04:59:40|42429.14
04:59:41|42429.13
04:59:42|42428.61
04:59:42|42428.
04:59:44|42428.
04:59:44|42430.16
04:59:46|42430.52
04:59:47|42437.79
04:59:48|42436.7
04:59:50|42435.56
04:59:51|42434.4
04:59:52|42433.09
04:59:52|42434.04
04:59:54|42438.77
04:59:55|42439.5
04:59:55|42440.01
04:59:56|42441.02
04:59:58|42440.4
04:59:59|42444.19
05:00:00|42447.62
05:00:01|42445.52
05:00:02|42448.46
05:00:03|42445.57
05:00:04|42443.34
05:00:05|42438.
05:00:06|42432.03
05:00:07|42434.61
05:00:08|42434.11
05:00:09|42442.96
05:00:10|42444.4
05:00:11|42443.97
05:00:12|42440.53
05:00:13|42439.56
05:00:14|42439.69
05:00:15|42444.27
05:00:16|42441.69
05:00:17|42442.
05:00:18|42439.43
05:00:19|42439.98
05:00:20|42432.
05:00:21|42439.43
05:00:22|42438.23
05:00:24|42446.16
05:00:24|42448.08
05:00:26|42451.06
05:00:26|42448.04
05:00:27|42448.01
05:00:28|42447.07
05:00:29|42446.
05:00:31|42446.12
05:00:31|42446.38
05:00:32|42446.13
05:00:33|42444.61
05:00:34|42443.51
05:00:36|42442.6
05:00:37|42443.45
05:00:37|42441.01
05:00:38|42440.01
05:00:39|42441.01
05:00:41|42442.73
05:00:42|42442.12
05:00:43|42442.3
05:00:43|42445.34
05:00:45|42444.68
05:00:46|42440.58
05:00:47|42441.09
05:00:48|42441.29
05:00:50|42438.49
05:00:50|42441.43
05:00:52|42441.43
05:00:53|42441.12
05:00:54|42440.26
05:00:55|42441.82
05:00:56|42441.83
05:00:57|42443.13
05:00:58|42442.99
05:01:00|42444.3
05:01:01|42447.42
05:01:01|42446.35
05:01:02|42444.18
05:01:04|42446.09
05:01:05|42442.77
05:01:06|42444.91
05:01:07|42442.81
05:01:08|42442.78
05:01:09|42442.81
05:01:10|42442.81
05:01:11|42442.81
05:01:12|42441.81
05:01:12|42442.81
05:01:13|42438.92
05:01:14|42437.49
05:01:16|42439.06
05:01:17|42438.53
05:01:18|42435.97
05:01:19|42435.48
05:01:20|42434.87
05:01:21|42431.82
05:01:22|42435.61
05:01:22|42435.48
05:01:24|42433.09
05:01:25|42436.27
05:01:26|42434.27
05:01:27|42433.84
05:01:28|42431.82
05:01:29|42432.82
05:01:30|42432.11
05:01:31|42435.85
05:01:32|42432.27
05:01:33|42431.03
05:01:33|42415.64
05:01:35|42400.
05:01:36|42412.28
05:01:37|42408.45
05:01:38|42409.62
05:01:39|42411.68
05:01:39|42409.51
05:01:40|42408.73
05:01:42|42408.73
05:01:43|42410.74
05:01:44|42411.45
05:01:44|42410.
05:01:45|42411.65
05:01:46|42410.74
05:01:48|42409.54
05:01:49|42409.41
05:01:51|42409.12
05:01:52|42409.93
05:01:53|42409.69
05:01:54|42409.49
05:01:55|42408.24
05:01:56|42404.
05:01:57|42406.9
05:01:58|42410.4
05:01:59|42408.12
05:02:01|42408.66
05:02:01|42408.
05:02:03|42408.45
05:02:04|42406.28
05:02:05|42408.72
05:02:06|42409.59
05:02:06|42415.35
05:02:08|42419.93
05:02:08|42419.92
05:02:09|42419.69
05:02:10|42410.86
05:02:11|42413.5
05:02:12|42409.87
05:02:14|42409.94
05:02:14|42408.06
05:02:15|42411.63
05:02:16|42411.2
05:02:17|42409.88
05:02:18|42411.2
05:02:19|42411.8
05:02:21|42411.8
05:02:21|42411.8
05:02:22|42408.39
05:02:23|42406.
05:02:24|42403.99
05:02:26|42407.03
05:02:27|42402.68
05:02:28|42403.95
05:02:29|42403.93
05:02:29|42401.69
05:02:30|42401.69
05:02:31|42403.58
05:02:32|42400.42
05:02:34|42398.83
05:02:34|42395.1
05:02:35|42398.59
05:02:36|42398.71
05:02:37|42397.9
05:02:38|42397.66
05:02:39|42401.
05:02:41|42396.88
05:02:41|42397.41
05:02:43|42397.4
05:02:44|42396.02
05:02:44|42396.02
05:02:46|42397.
05:02:46|42397.
05:02:48|42397.56
05:02:49|42396.15
05:02:49|42399.96
05:02:52|42404.69
05:02:53|42407.88
05:02:53|42405.78
05:02:54|42405.78
05:02:55|42405.78
05:02:56|42405.68
05:02:58|42407.38
05:02:59|42407.26
05:02:59|42407.26
05:03:01|42407.61
05:03:01|42406.53
05:03:02|42407.52
05:03:04|42403.45
05:03:04|42402.
05:03:05|42403.66
05:03:06|42399.29
05:03:08|42401.45
05:03:08|42401.45
05:03:10|42399.26
05:03:10|42399.26
05:03:12|42400.87
05:03:13|42400.47
05:03:13|42402.16
05:03:14|42403.88
05:03:16|42401.36
05:03:16|42400.22
05:03:18|42400.22
05:03:18|42400.6
05:03:20|42401.78
05:03:21|42404.16
05:03:21|42403.59
05:03:23|42403.25
05:03:24|42399.52
05:03:24|42401.1
05:03:26|42401.1
05:03:27|42400.98
05:03:27|42396.79
05:03:29|42395.4
05:03:30|42397.75
05:03:30|42395.5
05:03:31|42391.76
05:03:33|42384.89
05:03:34|42390.
05:03:35|42388.07
05:03:36|42388.07
05:03:37|42381.8
05:03:37|42375.65
05:03:39|42379.46
05:03:39|42380.72
05:03:41|42379.41
05:03:42|42378.95
05:03:42|42378.
05:03:44|42375.26
05:03:45|42376.
05:03:46|42374.59
05:03:47|42373.18
05:03:48|42375.31
05:03:49|42374.11
05:03:50|42374.11
05:03:51|42376.03
05:03:52|42375.09
05:03:53|42373.97
05:03:54|42373.09
05:03:55|42374.7
05:03:56|42374.7
05:03:57|42374.7
05:03:59|42370.64
05:04:00|42372.96
05:04:01|42373.53
05:04:02|42372.63
05:04:03|42372.39
05:04:04|42374.05
05:04:05|42375.99
05:04:05|42375.99
05:04:06|42374.83
05:04:08|42372.81
05:04:08|42372.81
05:04:09|42372.81
05:04:10|42372.61
05:04:12|42371.86
05:04:13|42371.56
05:04:14|42370.
05:04:14|42369.89
05:04:15|42371.53
05:04:17|42371.53
05:04:17|42371.53
05:04:18|42371.69
05:04:20|42370.
05:04:21|42366.01
05:04:22|42367.16
05:04:23|42367.16
05:04:24|42365.89
05:04:25|42364.28
05:04:26|42366.61
05:04:27|42368.57
05:04:28|42368.21
05:04:29|42367.95
05:04:30|42366.97
05:04:31|42366.23
05:04:33|42364.6
05:04:33|42365.75
05:04:34|42365.7
05:04:35|42365.7
05:04:37|42365.7
05:04:37|42363.24
05:04:39|42363.24
05:04:39|42363.24
05:04:41|42368.15
05:04:41|42374.3
05:04:43|42375.42
05:04:44|42373.3
05:04:44|42373.3
05:04:45|42373.99
05:04:46|42373.99
05:04:47|42372.96
05:04:48|42372.77
05:04:49|42371.89
05:04:50|42371.89
05:04:52|42371.89
05:04:53|42371.89
05:04:55|42371.39
05:04:55|42371.26
05:04:56|42371.01
05:04:58|42374.
05:04:59|42372.76
05:05:00|42372.76
05:05:01|42372.51
05:05:01|42375.66
05:05:03|42372.96
05:05:04|42376.06
05:05:05|42376.4
05:05:05|42376.35
05:05:07|42378.
05:05:07|42385.39
05:05:08|42382.66
05:05:10|42380.38
05:05:11|42380.38
05:05:12|42379.86
05:05:12|42379.61
05:05:14|42379.22
05:05:15|42382.41
05:05:16|42382.11
05:05:16|42384.89
05:05:18|42386.01
05:05:18|42386.87
05:05:20|42387.13
05:05:21|42387.13
05:05:21|42389.12
05:05:23|42389.69
05:05:24|42391.15
05:05:24|42390.
05:05:26|42392.12
05:05:26|42393.23
05:05:28|42393.64
05:05:29|42395.96
05:05:30|42395.88
05:05:31|42396.12
05:05:32|42398.58
05:05:33|42395.23
05:05:34|42396.45
05:05:35|42394.17
05:05:36|42395.54
05:05:37|42395.54
05:05:38|42395.54
05:05:39|42394.52
05:05:40|42395.3
05:05:41|42396.03
05:05:42|42396.03
05:05:43|42395.81
05:05:44|42397.19
05:05:45|42396.01
05:05:46|42396.01
05:05:47|42397.9
05:05:48|42395.66
05:05:49|42397.51
05:05:50|42395.1
05:05:51|42392.28
05:05:52|42393.18
05:05:53|42393.18
05:05:55|42392.04
05:05:56|42393.86
05:05:57|42393.86
05:05:58|42393.86
05:05:59|42392.65
05:06:00|42394.01
05:06:01|42395.59
05:06:03|42396.71
05:06:04|42395.28
05:06:05|42395.15
05:06:05|42395.27
05:06:06|42395.62
05:06:08|42398.75
05:06:09|42398.75
05:06:10|42395.86
05:06:11|42395.86
05:06:12|42394.65
05:06:12|42400.19
05:06:13|42398.74
05:06:15|42400.63
05:06:15|42401.08
05:06:17|42402.46
05:06:17|42403.66
05:06:18|42402.16
05:06:20|42402.73
05:06:21|42402.73
05:06:22|42398.16
05:06:23|42398.12
05:06:23|42401.31
05:06:25|42400.
05:06:25|42400.
05:06:27|42400.
05:06:28|42402.73
05:06:29|42407.72
05:06:29|42404.73
05:06:30|42404.
05:06:31|42404.71
05:06:33|42399.91
05:06:34|42400.59
05:06:35|42401.42
05:06:36|42401.3
05:06:36|42401.3
05:06:37|42397.04
05:06:39|42397.04
05:06:40|42393.
05:06:40|42395.87
05:06:42|42398.
05:06:43|42398.
05:06:44|42398.59
05:06:45|42398.71
05:06:45|42402.
05:06:46|42398.71
05:06:48|42400.15
05:06:49|42401.78
05:06:50|42401.78
05:06:51|42398.16
05:06:51|42394.45
05:06:53|42397.13
05:06:54|42397.
05:06:54|42397.17
05:06:57|42396.15
05:06:58|42397.44
05:06:59|42397.55
05:07:01|42398.16
05:07:02|42400.25
05:07:03|42403.58
05:07:03|42401.09
05:07:04|42400.
05:07:06|42402.59
05:07:06|42405.01
05:07:08|42403.6
05:07:08|42402.28
05:07:09|42401.78
05:07:10|42401.78
05:07:12|42404.33
05:07:12|42402.86
05:07:13|42404.26
05:07:14|42404.
05:07:16|42407.19
05:07:16|42404.
05:07:18|42402.74
05:07:18|42402.74
05:07:19|42402.59
05:07:21|42402.59
05:07:21|42404.47
05:07:23|42406.11
05:07:23|42406.11
05:07:24|42403.66
05:07:26|42403.66
05:07:26|42403.66
05:07:27|42396.79
05:07:29|42392.86
05:07:29|42391.01
05:07:30|42396.44
05:07:32|42396.64
05:07:32|42396.64
05:07:33|42389.81
05:07:34|42384.56
05:07:35|42384.56
05:07:37|42385.48
05:07:37|42387.24
05:07:39|42385.06
05:07:39|42386.06
05:07:41|42384.72
05:07:41|42384.73
05:07:42|42382.17
05:07:43|42385.35
05:07:44|42385.
05:07:46|42385.
05:07:47|42388.3
05:07:48|42392.36
05:07:49|42398.16
05:07:49|42394.47
05:07:50|42398.08
05:07:51|42396.01
05:07:53|42396.87
05:07:54|42397.52
05:07:55|42397.52
05:07:56|42397.17
05:07:59|42400.59
05:07:59|42404.76
05:08:01|42400.34
05:08:01|42400.05
05:08:03|42400.05
05:08:04|42395.87
05:08:05|42397.88
05:08:06|42397.38
05:08:07|42398.63
05:08:09|42403.17
05:08:10|42401.47
05:08:11|42401.87
05:08:12|42397.52
05:08:13|42399.28
05:08:14|42397.13
05:08:15|42399.14
05:08:16|42401.88
05:08:17|42401.79
05:08:18|42401.79
05:08:19|42403.04
05:08:20|42402.81
05:08:21|42403.21
05:08:22|42402.
05:08:23|42403.59
05:08:24|42403.92
05:08:25|42403.99
05:08:26|42401.22
05:08:27|42400.59
05:08:28|42402.73
05:08:29|42402.61
05:08:30|42399.68
05:08:31|42399.44
05:08:32|42398.16
05:08:33|42398.16
05:08:34|42384.08
05:08:35|42386.25
05:08:36|42386.25
05:08:37|42386.25
05:08:38|42386.25
05:08:39|42386.1
05:08:40|42384.26
05:08:41|42386.11
05:08:42|42386.11
05:08:43|42386.86
05:08:44|42390.99
05:08:45|42389.4
05:08:46|42391.28
05:08:47|42394.17
05:08:48|42394.67
05:08:49|42395.11
05:08:50|42395.11
05:08:51|42394.32
05:08:52|42394.24
05:08:54|42394.24
05:08:54|42394.38
05:08:55|42392.38
05:08:57|42392.01
05:08:57|42395.72
05:08:59|42395.73
05:09:00|42399.81
05:09:01|42398.12
05:09:03|42396.14
05:09:04|42396.27
05:09:05|42391.32
05:09:06|42390.12
05:09:07|42389.5
05:09:08|42393.8
05:09:09|42395.1
05:09:09|42394.42
05:09:11|42394.51
05:09:12|42393.96
05:09:13|42394.41
05:09:14|42394.54
05:09:15|42394.72
05:09:16|42393.09
05:09:19|42392.89
05:09:20|42393.73
05:09:21|42391.76
05:09:21|42391.41
05:09:22|42391.41
05:09:23|42391.41
05:09:24|42395.64
05:09:26|42395.64
05:09:26|42395.64
05:09:28|42392.81
05:09:28|42392.81
05:09:30|42391.55
05:09:31|42391.55
05:09:32|42391.3
05:09:32|42389.41
05:09:34|42385.92
05:09:34|42380.29
05:09:35|42382.01
05:09:36|42379.8
05:09:38|42382.12
05:09:39|42388.12
05:09:39|42394.12
05:09:41|42392.38
05:09:41|42393.6
05:09:42|42393.6
05:09:43|42392.38
05:09:45|42388.31
05:09:45|42390.15
05:09:47|42390.46
05:09:47|42389.41
05:09:49|42390.46
05:09:50|42390.46
05:09:50|42390.46
05:09:52|42390.46
05:09:52|42390.46
05:09:54|42392.15
05:09:54|42392.57
05:09:56|42390.72
05:09:56|42390.72
05:09:57|42390.72
05:09:59|42390.72
05:10:01|42390.72
05:10:02|42393.27
05:10:03|42393.26
05:10:04|42393.12
05:10:04|42388.61
05:10:05|42389.39
05:10:06|42388.2
05:10:08|42388.2
05:10:08|42388.29
05:10:09|42390.01
05:10:10|42391.76
05:10:11|42390.12
05:10:13|42390.12
05:10:14|42392.04
05:10:14|42392.04
05:10:16|42392.4
05:10:17|42398.03
05:10:18|42397.98
05:10:19|42395.33
05:10:20|42395.32
05:10:21|42392.98
05:10:21|42393.4
05:10:23|42390.78
05:10:23|42392.47
05:10:24|42392.47
05:10:25|42392.47
05:10:27|42391.96
05:10:27|42393.26
05:10:28|42393.26
05:10:29|42392.01
05:10:31|42393.62
05:10:32|42393.62
05:10:33|42393.35
05:10:34|42394.01
05:10:34|42389.76
05:10:36|42390.53
05:10:37|42390.54
05:10:37|42390.54
05:10:39|42390.54
05:10:40|42392.97
05:10:40|42394.45
05:10:41|42394.45
05:10:43|42393.77
05:10:43|42397.17
05:10:45|42398.71
05:10:47|42398.71
05:10:47|42398.
05:10:48|42396.05
05:10:49|42397.15
05:10:51|42399.44
05:10:51|42399.29
05:10:52|42398.21
05:10:54|42402.
05:10:54|42402.04
05:10:56|42399.96
05:10:56|42398.
05:10:57|42400.2
05:10:59|42401.62
05:11:00|42401.74
05:11:01|42398.83
05:11:02|42398.83
05:11:03|42398.48
05:11:05|42399.24
05:11:05|42396.8
05:11:07|42396.8
05:11:08|42396.8
05:11:08|42397.77
05:11:10|42397.77
05:11:10|42398.45
05:11:12|42398.45
05:11:12|42397.52
05:11:14|42398.94
05:11:14|42399.47
05:11:16|42397.76
05:11:16|42396.45
05:11:18|42396.45
05:11:19|42395.64
05:11:19|42396.12
05:11:21|42398.16
05:11:22|42396.9
05:11:23|42396.
05:11:24|42406.47
05:11:25|42402.
05:11:25|42397.82
05:11:26|42399.2
05:11:28|42398.92
05:11:29|42393.42
05:11:30|42393.82
05:11:31|42392.86
05:11:31|42393.55
05:11:34|42394.32
05:11:34|42386.64
05:11:36|42388.51
05:11:36|42389.11
05:11:37|42394.51
05:11:38|42395.51
05:11:40|42392.12
05:11:40|42392.12
05:11:41|42392.12
05:11:42|42391.57
05:11:43|42393.14
05:11:45|42388.98
05:11:46|42391.4
05:11:47|42392.04
05:11:48|42393.8
05:11:49|42394.13
05:11:50|42392.5
05:11:52|42392.5
05:11:52|42392.5
05:11:53|42392.5
05:11:54|42392.5
05:11:56|42392.5
05:11:56|42392.5
05:11:57|42394.01
05:11:58|42392.5
05:11:59|42393.51
05:12:00|42393.87
05:12:02|42393.87
05:12:03|42391.15
05:12:04|42390.
05:12:04|42390.
05:12:05|42383.71
05:12:07|42382.98
05:12:07|42385.03
05:12:08|42385.03
05:12:10|42385.08
05:12:11|42385.08
05:12:12|42382.
05:12:13|42381.65
05:12:14|42381.65
05:12:15|42385.24
05:12:16|42386.58
05:12:17|42382.86
05:12:18|42384.39
05:12:20|42382.29
05:12:21|42384.53
05:12:21|42384.28
05:12:23|42384.99
05:12:23|42384.08
05:12:25|42386.12
05:12:26|42387.24
05:12:26|42384.31
05:12:27|42384.57
05:12:28|42390.01
05:12:30|42392.12
05:12:30|42392.24
05:12:31|42394.1
05:12:32|42393.32
05:12:33|42395.11
05:12:34|42394.98
05:12:36|42393.68
05:12:36|42392.13
05:12:38|42395.64
05:12:38|42391.11
05:12:40|42386.21
05:12:40|42387.98
05:12:41|42385.92
05:12:42|42388.54
05:12:44|42388.59
05:12:44|42389.2
05:12:45|42388.12
05:12:46|42387.89
05:12:47|42386.86
05:12:48|42389.34
05:12:50|42390.12
05:12:50|42392.57
05:12:51|42390.12
05:12:52|42390.12
05:12:53|42391.82
05:12:55|42391.82
05:12:55|42392.
05:12:56|42392.
05:12:58|42392.
05:12:58|42392.
05:12:59|42392.48
05:13:01|42391.36
05:13:01|42391.36
05:13:03|42391.36
05:13:03|42392.
05:13:04|42391.56
05:13:05|42386.86
05:13:09|42387.14
05:13:10|42386.01
05:13:11|42390.
05:13:13|42389.41
05:13:14|42388.6
05:13:14|42385.24
05:13:15|42385.23
05:13:17|42385.67
05:13:18|42385.67
05:13:19|42385.67
05:13:19|42385.67
05:13:21|42385.67
05:13:22|42384.74
05:13:23|42384.86
05:13:24|42384.66
05:13:25|42382.31
05:13:26|42382.31
05:13:27|42383.16
05:13:28|42384.89
05:13:29|42384.89
05:13:30|42384.46
05:13:31|42384.46
05:13:32|42389.41
05:13:33|42387.71
05:13:34|42388.
05:13:35|42387.02
05:13:36|42384.13
05:13:37|42384.13
05:13:38|42384.13
05:13:39|42384.13
05:13:40|42385.28
05:13:41|42386.64
05:13:42|42386.64
05:13:43|42386.31
05:13:44|42382.17
05:13:45|42384.33
05:13:46|42386.39
05:13:47|42385.51
05:13:48|42385.24
05:13:49|42385.27
05:13:50|42385.03
05:13:51|42385.03
05:13:52|42385.03
05:13:53|42385.03
05:13:54|42384.52
05:13:55|42384.4
05:13:57|42384.4
05:13:57|42384.39
05:13:58|42385.65
05:13:59|42386.
05:14:00|42388.31
05:14:02|42389.41
05:14:03|42388.55
05:14:04|42387.06
05:14:05|42388.54
05:14:06|42384.22
05:14:07|42385.52
05:14:08|42384.61
05:14:10|42384.61
05:14:11|42388.55
05:14:12|42389.5
05:14:13|42386.43
05:14:13|42386.43
05:14:15|42385.92
05:14:15|42385.92
05:14:17|42388.11
05:14:18|42386.86
05:14:19|42386.86
05:14:20|42386.86
05:14:21|42387.37
05:14:22|42386.
05:14:23|42386.
05:14:24|42387.37
05:14:25|42384.01
05:14:26|42384.01
05:14:27|42384.01
05:14:28|42388.57
05:14:30|42386.
05:14:30|42385.58
05:14:31|42385.24
05:14:32|42385.24
05:14:34|42385.24
05:14:34|42385.24
05:14:35|42388.11
05:14:37|42388.11
05:14:37|42388.11
05:14:39|42388.98
05:14:39|42386.37
05:14:41|42385.92
05:14:42|42388.61
05:14:43|42392.57
05:14:44|42394.87
05:14:44|42395.87
05:14:46|42394.88
05:14:47|42396.88
05:14:48|42403.16
05:14:48|42400.59
05:14:49|42400.01
05:14:51|42400.01
05:14:52|42398.7
05:14:53|42398.51
05:14:54|42398.22
05:14:55|42400.59
05:14:56|42400.82
05:14:57|42400.82
05:14:58|42400.82
05:14:59|42403.21
05:15:00|42400.96
05:15:01|42398.71
05:15:02|42398.
05:15:03|42396.68
05:15:04|42396.17
05:15:05|42388.
05:15:06|42388.56
05:15:08|42390.47
05:15:08|42392.84
05:15:09|42396.47
05:15:11|42398.3
05:15:12|42397.06
05:15:12|42395.95
05:15:13|42397.74
05:15:14|42397.52
05:15:15|42402.16
05:15:17|42399.44
05:15:18|42399.22
05:15:18|42400.
05:15:20|42400.
05:15:20|42399.88
05:15:21|42399.14
05:15:22|42399.14
05:15:23|42399.14
05:15:24|42398.42
05:15:25|42402.39
05:15:26|42407.34
05:15:28|42406.91
05:15:29|42403.55
05:15:29|42401.64
05:15:31|42402.
05:15:31|42402.
05:15:32|42402.
05:15:34|42401.87
05:15:35|42399.22
05:15:35|42399.22
05:15:36|42399.22
05:15:38|42394.48
05:15:38|42394.15
05:15:39|42405.18
05:15:40|42404.02
05:15:42|42403.24
05:15:42|42399.61
05:15:43|42401.47
05:15:44|42398.92
05:15:45|42398.92
05:15:46|42400.14
05:15:48|42400.14
05:15:48|42400.14
05:15:49|42400.65
05:15:50|42402.68
05:15:51|42401.14
05:15:52|42401.25
05:15:54|42401.25
05:15:55|42403.06
05:15:55|42403.06
05:15:56|42403.06
05:15:57|42398.01
05:15:58|42396.7
05:15:59|42396.7
05:16:00|42393.82
05:16:01|42393.82
05:16:02|42394.12
05:16:05|42394.39
05:16:06|42396.12
05:16:08|42391.25
05:16:09|42392.31
05:16:09|42392.57
05:16:11|42390.26
05:16:11|42391.3
05:16:12|42388.46
05:16:14|42386.44
05:16:14|42388.46
05:16:15|42386.98
05:16:17|42386.98
05:16:17|42388.43
05:16:18|42388.25
05:16:19|42384.13
05:16:20|42384.29
05:16:22|42384.41
05:16:22|42384.41
05:16:24|42383.56
05:16:24|42377.81
05:16:26|42377.96
05:16:26|42377.05
05:16:28|42378.16
05:16:29|42378.16
05:16:30|42378.71
05:16:30|42380.54
05:16:31|42380.66
05:16:32|42382.54
05:16:34|42382.54
05:16:35|42382.54
05:16:35|42378.65
05:16:37|42378.65
05:16:37|42378.65
05:16:39|42380.15
05:16:40|42377.88
05:16:41|42377.47
05:16:41|42376.66
05:16:43|42377.43
05:16:44|42380.07
05:16:45|42381.02
05:16:46|42380.74
05:16:47|42380.86
05:16:48|42381.29
05:16:49|42381.29
05:16:50|42381.41
05:16:51|42378.4
05:16:52|42378.4
05:16:52|42378.94
05:16:54|42381.08
05:16:55|42381.08
05:16:56|42380.95
05:16:57|42382.86
05:16:58|42382.
05:16:58|42382.12
05:17:00|42381.21
05:17:00|42381.21
05:17:02|42381.21
05:17:03|42383.81
05:17:03|42380.49
05:17:06|42382.94
05:17:07|42384.31
05:17:08|42386.21
05:17:09|42389.2
05:17:10|42385.92
05:17:12|42381.89
05:17:13|42384.01
05:17:14|42383.56
05:17:14|42383.87
05:17:16|42382.67
05:17:17|42380.61
05:17:18|42380.61
05:17:18|42382.49
05:17:20|42382.49
05:17:21|42382.49
05:17:22|42382.49
05:17:23|42382.85
05:17:24|42385.24
05:17:25|42384.98
05:17:26|42384.01
05:17:27|42384.84
05:17:29|42384.84
05:17:29|42384.84
05:17:31|42382.95
05:17:31|42382.95
05:17:32|42385.4
05:17:33|42384.84
05:17:35|42392.26
05:17:35|42400.57
05:17:36|42400.45
05:17:37|42399.23
05:17:38|42399.44
05:17:39|42399.44
05:17:41|42399.56
05:17:41|42399.7
05:17:42|42402.97
05:17:44|42400.3
05:17:44|42399.81
05:17:45|42399.83
05:17:46|42399.44
05:17:48|42400.92
05:17:48|42400.92
05:17:49|42399.83
05:17:51|42399.83
05:17:51|42399.83
05:17:52|42399.99
05:17:54|42400.
05:17:54|42397.99
05:17:55|42397.99
05:17:56|42397.99
05:17:57|42397.99
05:17:59|42397.99
05:17:59|42397.69
05:18:00|42397.06
05:18:01|42398.59
05:18:03|42396.44
05:18:03|42398.13
05:18:05|42396.82
05:18:06|42394.51
05:18:08|42396.45
05:18:09|42395.18
05:18:10|42395.18
05:18:11|42395.18
05:18:12|42393.95
05:18:13|42394.73
05:18:14|42393.39
05:18:15|42393.39
05:18:16|42393.37
05:18:17|42391.75
05:18:18|42394.45
05:18:19|42390.72
05:18:20|42391.5
05:18:21|42393.8
05:18:22|42393.8
05:18:23|42393.8
05:18:25|42394.71
05:18:26|42394.71
05:18:26|42397.13
05:18:27|42397.13
05:18:28|42396.71
05:18:29|42397.39
05:18:30|42400.13
05:18:32|42400.13
05:18:32|42400.
05:18:34|42398.46
05:18:35|42397.16
05:18:36|42397.16
05:18:36|42398.97
05:18:38|42398.97
05:18:39|42397.
05:18:39|42397.
05:18:40|42396.45
05:18:41|42395.1
05:18:43|42395.1
05:18:44|42397.48
05:18:44|42393.8
05:18:45|42395.25
05:18:46|42390.43
05:18:48|42393.99
05:18:48|42394.13
05:18:49|42394.13
05:18:51|42394.51
05:18:52|42394.74
05:18:53|42394.74
05:18:53|42405.25
05:18:54|42406.73
05:18:55|42401.21
05:18:56|42403.66
05:18:57|42401.78
05:18:59|42403.73
05:18:59|42403.85
05:19:00|42404.56
05:19:01|42403.66
05:19:02|42403.66
05:19:03|42403.88
05:19:04|42402.73
05:19:06|42403.76
05:19:06|42402.08
05:19:08|42391.38
05:19:08|42396.
05:19:10|42400.3
05:19:11|42400.57
05:19:11|42403.41
05:19:13|42403.39
05:19:14|42403.04
05:19:15|42403.34
05:19:16|42401.21
05:19:17|42401.26
05:19:18|42400.91
05:19:19|42401.65
05:19:21|42401.65
05:19:21|42401.62
05:19:23|42401.07
05:19:24|42403.35
05:19:25|42403.32
05:19:26|42401.33
05:19:27|42403.2
05:19:28|42401.33
05:19:29|42401.33
05:19:30|42401.33
05:19:30|42403.32
05:19:32|42403.32
05:19:33|42402.92
05:19:34|42402.92
05:19:35|42402.92
05:19:35|42400.41
05:19:37|42400.
05:19:38|42398.01
05:19:38|42390.86
05:19:40|42391.45
05:19:41|42391.76
05:19:41|42398.
05:19:43|42399.35
05:19:44|42398.92
05:19:45|42397.13
05:19:46|42402.16
05:19:46|42402.41
05:19:48|42400.
05:19:49|42398.29
05:19:49|42398.16
05:19:51|42398.41
05:19:51|42397.73
05:19:54|42399.61
05:19:54|42399.61
05:19:55|42398.12
05:19:56|42398.12
05:19:57|42400.14
05:19:58|42395.29
05:19:59|42396.51
05:20:00|42396.51
05:20:01|42396.51
05:20:02|42394.4
05:20:03|42394.64
05:20:05|42394.76
05:20:05|42392.38
05:20:06|42392.54
05:20:08|42394.32
05:20:09|42394.65
05:20:09|42396.88
05:20:11|42397.15
05:20:11|42398.21
05:20:14|42398.59
05:20:15|42398.71
05:20:16|42398.75
05:20:16|42398.31
05:20:18|42396.62
05:20:18|42396.75
05:20:20|42398.47
05:20:20|42396.3
05:20:22|42393.94
05:20:23|42393.98
05:20:23|42394.31
05:20:24|42394.31
05:20:25|42392.26
05:20:27|42392.26
05:20:27|42392.4
05:20:28|42392.66
05:20:29|42393.42
05:20:30|42393.54
05:20:32|42394.32
05:20:33|42393.54
05:20:34|42395.1
05:20:35|42395.1
05:20:36|42395.64
05:20:37|42395.64
05:20:38|42396.45
05:20:39|42396.45
05:20:40|42396.88
05:20:41|42397.56
05:20:43|42396.3
05:20:43|42398.43
05:20:44|42398.43
05:20:45|42398.43
05:20:46|42396.32
05:20:48|42397.41
05:20:48|42395.89
05:20:50|42395.87
05:20:50|42397.4
05:20:52|42393.23
05:20:53|42392.86
05:20:53|42386.45
05:20:54|42389.64
05:20:56|42387.87
05:20:56|42389.99
05:20:58|42389.87
05:20:58|42389.87
05:21:00|42387.57
05:21:01|42386.64
05:21:01|42386.38
05:21:02|42386.68
05:21:04|42387.98
05:21:05|42386.85
05:21:05|42386.98
05:21:07|42386.98
05:21:08|42384.68
05:21:09|42386.12
05:21:11|42383.25
05:21:11|42383.38
05:21:13|42383.38
05:21:14|42381.1
05:21:15|42380.93
05:21:16|42382.
05:21:17|42382.
05:21:18|42378.76
05:21:19|42380.01
05:21:20|42383.05
05:21:21|42380.65
05:21:23|42381.47
05:21:24|42380.12
05:21:25|42380.12
05:21:26|42380.13
05:21:27|42381.9
05:21:28|42382.43
05:21:29|42380.71
05:21:29|42381.91
05:21:30|42381.77
05:21:31|42381.77
05:21:32|42381.78
05:21:33|42382.86
05:21:35|42382.86
05:21:36|42382.86
05:21:37|42382.52
05:21:38|42382.52
05:21:38|42382.94
05:21:39|42383.03
05:21:40|42383.03
05:21:42|42385.2
05:21:42|42385.07
05:21:43|42385.22
05:21:44|42382.44
05:21:45|42382.18
05:21:47|42382.18
05:21:47|42382.12
05:21:49|42381.1
05:21:49|42381.99
05:21:50|42383.85
05:21:52|42382.57
05:21:53|42388.42
05:21:53|42387.68
05:21:55|42386.4
05:21:56|42386.44
05:21:57|42385.68
05:21:57|42385.15
05:21:59|42385.91
05:22:00|42385.91
05:22:01|42385.91
05:22:02|42386.63
05:22:02|42384.57
05:22:04|42384.31
05:22:05|42384.31
05:22:06|42384.31
05:22:07|42384.31
05:22:08|42382.95
05:22:09|42384.12
05:22:11|42384.12
05:22:12|42384.12
05:22:13|42386.26
05:22:15|42386.26
05:22:16|42386.64
05:22:16|42386.01
05:22:17|42386.73
05:22:19|42386.73
05:22:19|42386.01
05:22:20|42385.86
05:22:22|42385.86
05:22:23|42385.86
05:22:24|42385.86
05:22:25|42384.45
05:22:26|42384.45
05:22:27|42385.24
05:22:28|42388.1
05:22:29|42388.1
05:22:30|42385.58
05:22:31|42393.03
05:22:32|42392.21
05:22:33|42390.88
05:22:35|42391.84
05:22:35|42389.95
05:22:37|42392.02
05:22:38|42391.88
05:22:38|42390.
05:22:39|42388.31
05:22:40|42389.18
05:22:41|42389.18
05:22:42|42388.3
05:22:43|42388.28
05:22:44|42388.17
05:22:46|42386.87
05:22:46|42390.31
05:22:48|42389.29
05:22:49|42392.11
05:22:50|42386.64
05:22:50|42388.78
05:22:51|42388.78
05:22:52|42388.76
05:22:54|42387.87
05:22:54|42388.74
05:22:55|42388.65
05:22:57|42388.65
05:22:58|42388.65
05:22:58|42386.
05:23:00|42385.96
05:23:00|42385.68
05:23:02|42385.87
05:23:02|42387.31
05:23:03|42387.87
05:23:04|42389.75
05:23:05|42390.43
05:23:07|42389.75
05:23:08|42389.74
05:23:09|42387.72
05:23:10|42387.72
05:23:11|42386.6
05:23:12|42386.58
05:23:13|42383.84
05:23:14|42382.29
05:23:15|42384.32
05:23:16|42384.32
05:23:17|42384.32
05:23:18|42384.32
05:23:20|42382.38
05:23:21|42382.38
05:23:21|42384.45
05:23:23|42384.45
05:23:24|42387.14
05:23:25|42385.98
05:23:26|42386.43
05:23:27|42386.43
05:23:28|42383.36
05:23:29|42380.38
05:23:30|42381.83
05:23:31|42381.83
05:23:32|42382.17
05:23:33|42380.39
05:23:34|42382.86
05:23:35|42382.86
05:23:36|42382.85
05:23:37|42382.85
05:23:38|42380.91
05:23:39|42383.36
05:23:40|42382.26
05:23:41|42382.53
05:23:42|42382.91
05:23:43|42384.29
05:23:45|42384.41
05:23:45|42384.41
05:23:47|42383.48
05:23:48|42383.48
05:23:49|42383.48
05:23:50|42383.48
05:23:51|42384.79
05:23:52|42384.92
05:23:53|42385.99
05:23:54|42384.8
05:23:55|42386.47
05:23:56|42386.47
05:23:57|42384.03
05:23:58|42384.03
05:23:59|42383.81
05:24:00|42388.59
05:24:01|42384.79
05:24:02|42387.88
05:24:03|42385.51
05:24:04|42386.98
05:24:06|42388.31
05:24:06|42386.53
05:24:07|42386.77
05:24:09|42387.01
05:24:10|42387.01
05:24:11|42387.14
05:24:13|42387.14
05:24:13|42387.99
05:24:15|42390.72
05:24:16|42390.72
05:24:18|42388.26
05:24:18|42384.31
05:24:19|42384.41
05:24:20|42384.41
05:24:22|42384.96
05:24:23|42384.96
05:24:23|42387.87
05:24:24|42387.87
05:24:25|42388.11
05:24:26|42388.11
05:24:27|42385.5
05:24:28|42383.66
05:24:30|42382.99
05:24:31|42382.99
05:24:32|42382.99
05:24:33|42385.5
05:24:34|42385.48
05:24:35|42385.48
05:24:36|42384.36
05:24:37|42383.4
05:24:37|42383.4
05:24:38|42383.4
05:24:40|42385.1
05:24:41|42385.1
05:24:42|42380.53
05:24:43|42382.52
05:24:44|42380.
05:24:44|42382.12
05:24:46|42380.38
05:24:46|42380.38
05:24:48|42381.5
05:24:50|42379.21
05:24:50|42379.63
05:24:52|42377.61
05:24:53|42377.61
05:24:53|42378.4
05:24:54|42378.4
05:24:55|42381.48
05:24:57|42381.48
05:24:58|42381.48
05:24:58|42381.48
05:24:59|42379.62
05:25:01|42379.62
05:25:01|42379.49
05:25:03|42379.61
05:25:04|42378.76
05:25:05|42382.17
05:25:06|42379.87
05:25:07|42379.87
05:25:08|42379.87
05:25:09|42379.21
05:25:10|42378.66
05:25:11|42378.66
05:25:12|42378.33
05:25:14|42379.14
05:25:15|42379.14
05:25:16|42377.7
05:25:17|42377.7
05:25:18|42377.19
05:25:19|42390.98
05:25:20|42390.84
05:25:21|42391.66
05:25:22|42395.31
05:25:23|42396.69
05:25:24|42393.38
05:25:26|42393.25
05:25:26|42393.62
05:25:28|42393.62
05:25:29|42392.08
05:25:30|42393.6
05:25:31|42393.6
05:25:32|42391.5
05:25:33|42391.5
05:25:33|42391.38
05:25:35|42390.
05:25:36|42389.85
05:25:36|42387.37
05:25:37|42387.37
05:25:39|42387.37
05:25:40|42389.85
05:25:41|42389.85
05:25:42|42389.85
05:25:43|42388.24
05:25:44|42388.24
05:25:45|42387.5
05:25:46|42387.5
05:25:47|42386.49
05:25:48|42388.81
05:25:49|42386.61
05:25:50|42389.2
05:25:51|42389.29
05:25:52|42389.29
05:25:53|42389.29
05:25:54|42388.29
05:25:55|42388.26
05:25:56|42388.26
05:25:57|42385.25
05:25:58|42378.43
05:25:59|42378.43
05:26:00|42378.43
05:26:01|42380.31
05:26:02|42379.27
05:26:03|42381.76
05:26:04|42381.61
05:26:05|42382.01
05:26:06|42382.29
05:26:07|42382.03
05:26:08|42379.03
05:26:09|42377.34
05:26:10|42377.04
05:26:11|42375.95
05:26:13|42376.12
05:26:14|42375.17
05:26:15|42372.79
05:26:16|42374.34
05:26:17|42375.32
05:26:18|42374.13
05:26:19|42375.57
05:26:20|42371.89
05:26:21|42371.89
05:26:22|42373.28
05:26:23|42372.63
05:26:24|42372.13
05:26:25|42371.9
05:26:26|42373.16
05:26:28|42371.91
05:26:29|42371.9
05:26:30|42373.76
05:26:30|42374.11
05:26:32|42374.84
05:26:33|42374.84
05:26:34|42371.79
05:26:35|42373.75
05:26:36|42373.61
05:26:38|42374.96
05:26:38|42375.99
05:26:39|42374.28
05:26:41|42375.21
05:26:41|42376.94
05:26:42|42378.57
05:26:43|42376.4
05:26:45|42376.53
05:26:46|42376.52
05:26:46|42375.47
05:26:47|42375.59
05:26:48|42375.71
05:26:49|42377.94
05:26:50|42378.3
05:26:52|42378.3
05:26:52|42378.91
05:26:54|42378.91
05:26:54|42376.4
05:26:55|42375.71
05:26:56|42378.48
05:26:57|42378.49
05:26:59|42377.15
05:26:59|42373.15
05:27:00|42374.12
05:27:02|42373.15
05:27:02|42372.01
05:27:03|42370.94
05:27:04|42371.07
05:27:06|42372.4
05:27:07|42368.72
05:27:08|42362.68
05:27:08|42361.93
05:27:10|42361.13
05:27:11|42362.75
05:27:12|42360.26
05:27:13|42361.06
05:27:14|42358.54
05:27:16|42360.41
05:27:17|42363.04
05:27:17|42356.3
05:27:19|42354.15
05:27:19|42356.42
05:27:21|42356.26
05:27:22|42358.86
05:27:23|42361.35
05:27:23|42360.
05:27:25|42361.44
05:27:25|42361.44
05:27:26|42361.44
05:27:27|42358.82
05:27:28|42356.3
05:27:29|42357.73
05:27:30|42356.26
05:27:31|42355.32
05:27:32|42355.32
05:27:34|42357.03
05:27:34|42356.42
05:27:36|42355.35
05:27:36|42356.39
05:27:37|42355.35
05:27:38|42351.3
05:27:39|42353.5
05:27:40|42348.76
05:27:42|42351.
05:27:43|42347.52
05:27:43|42345.13
05:27:44|42342.84
05:27:45|42344.23
05:27:46|42345.08
05:27:47|42342.85
05:27:49|42343.38
05:27:50|42341.88
05:27:51|42341.41
05:27:52|42342.4
05:27:53|42337.77
05:27:54|42337.77
05:27:55|42337.77
05:27:56|42336.99
05:27:57|42337.31
05:27:59|42336.97
05:27:59|42339.46
05:28:01|42336.77
05:28:01|42334.48
05:28:02|42337.23
05:28:03|42336.98
05:28:05|42334.47
05:28:06|42336.38
05:28:06|42335.43
05:28:07|42336.39
05:28:08|42334.6
05:28:09|42337.01
05:28:10|42336.12
05:28:11|42336.
05:28:12|42338.86
05:28:13|42338.02
05:28:14|42341.18
05:28:15|42341.08
05:28:16|42341.66
05:28:18|42341.44
05:28:19|42344.52
05:28:20|42344.52
05:28:21|42343.44
05:28:22|42341.65
05:28:23|42345.33
05:28:23|42344.33
05:28:25|42343.94
05:28:26|42341.98
05:28:27|42343.1
05:28:28|42341.96
05:28:29|42343.35
05:28:29|42343.35
05:28:31|42342.26
05:28:32|42342.23
05:28:32|42339.19
05:28:34|42339.19
05:28:35|42341.08
05:28:35|42342.26
05:28:37|42342.26
05:28:37|42339.91
05:28:39|42343.39
05:28:40|42343.39
05:28:40|42343.51
05:28:42|42342.14
05:28:43|42341.31
05:28:44|42339.57
05:28:45|42338.57
05:28:46|42340.52
05:28:47|42342.53
05:28:48|42339.86
05:28:49|42341.74
05:28:50|42341.74
05:28:51|42344.
05:28:52|42340.83
05:28:53|42341.85
05:28:54|42342.01
05:28:55|42341.85
05:28:57|42339.93
05:28:57|42337.43
05:28:59|42336.33
05:28:59|42338.36
05:29:01|42339.18
05:29:01|42339.19
05:29:03|42338.15
05:29:04|42340.26
05:29:05|42335.93
05:29:05|42335.93
05:29:06|42336.83
05:29:07|42336.
05:29:08|42335.98
05:29:10|42337.36
05:29:11|42338.36
05:29:12|42338.36
05:29:13|42337.99
05:29:13|42336.12
05:29:15|42336.5
05:29:16|42339.19
05:29:18|42337.1
05:29:18|42339.35
05:29:20|42338.85
05:29:21|42339.51
05:29:22|42339.51
05:29:23|42338.83
05:29:24|42338.95
05:29:25|42339.45
05:29:26|42338.83
05:29:27|42338.83
05:29:28|42336.13
05:29:29|42336.13
05:29:30|42335.86
05:29:31|42335.86
05:29:32|42335.58
05:29:33|42336.32
05:29:34|42336.32
05:29:35|42338.11
05:29:36|42334.23
05:29:37|42334.72
05:29:38|42336.39
05:29:39|42335.65
05:29:40|42336.51
05:29:41|42335.72
05:29:42|42336.96
05:29:43|42337.45
05:29:44|42337.86
05:29:45|42337.86
05:29:46|42338.95
05:29:47|42338.95
05:29:48|42338.22
05:29:49|42337.57
05:29:50|42337.88
05:29:51|42337.88
05:29:52|42337.57
05:29:53|42338.21
05:29:54|42336.58
05:29:55|42336.45
05:29:57|42336.12
05:29:58|42335.43
05:29:58|42335.67
05:30:00|42335.67
05:30:00|42338.41
05:30:01|42341.61
05:30:02|42341.12
05:30:04|42337.37
05:30:04|42337.79
05:30:05|42334.
05:30:06|42334.22
05:30:07|42335.34
05:30:08|42335.97
05:30:09|42337.45
05:30:10|42337.79
05:30:11|42337.73
05:30:13|42338.09
05:30:13|42338.09
05:30:15|42338.09
05:30:16|42340.77
05:30:16|42340.81
05:30:18|42340.69
05:30:19|42339.73
05:30:20|42338.77
05:30:22|42339.04
05:30:23|42339.16
05:30:23|42339.28
05:30:25|42341.64
05:30:26|42334.8
05:30:27|42334.12
05:30:28|42334.94
05:30:29|42335.04
05:30:30|42334.
05:30:32|42333.91
05:30:33|42334.
05:30:34|42334.
05:30:35|42334.
05:30:35|42335.83
05:30:37|42336.12
05:30:38|42339.92
05:30:39|42336.26
05:30:40|42340.09
05:30:41|42339.62
05:30:42|42337.
05:30:43|42340.81
05:30:44|42339.79
05:30:45|42339.1
05:30:46|42338.23
05:30:48|42336.13
05:30:48|42335.51
05:30:50|42335.63
05:30:51|42335.33
05:30:51|42340.02
05:30:52|42337.82
05:30:53|42339.74
05:30:54|42342.04
05:30:55|42341.95
05:30:56|42344.88
05:30:58|42350.19
05:30:59|42349.2
05:30:59|42350.01
05:31:00|42348.71
05:31:01|42349.48
05:31:03|42349.47
05:31:03|42347.61
05:31:04|42352.26
05:31:05|42353.1
05:31:07|42354.5
05:31:08|42352.92
05:31:09|42353.3
05:31:09|42352.28
05:31:10|42352.28
05:31:12|42353.95
05:31:12|42351.32
05:31:13|42351.93
05:31:14|42350.93
05:31:15|42350.8
05:31:16|42345.53
05:31:17|42345.88
05:31:19|42346.79
05:31:20|42348.55
05:31:22|42353.88
05:31:23|42354.56
05:31:23|42355.03
05:31:25|42356.06
05:31:25|42355.9
05:31:27|42358.86
05:31:28|42364.5
05:31:28|42365.53
05:31:30|42364.5
05:31:31|42364.5
05:31:31|42366.46
05:31:32|42366.46
05:31:34|42366.61
05:31:35|42363.18
05:31:35|42366.36
05:31:36|42366.
05:31:38|42366.
05:31:38|42368.19
05:31:40|42362.15
05:31:40|42363.63
05:31:42|42361.3
05:31:43|42357.95
05:31:44|42358.71
05:31:44|42351.47
05:31:46|42355.2
05:31:46|42351.2
05:31:48|42344.
05:31:49|42341.24
05:31:50|42339.45
05:31:51|42337.53
05:31:52|42339.74
05:31:53|42343.08
05:31:53|42342.24
05:31:55|42344.84
05:31:56|42344.14
05:31:57|42346.95
05:31:57|42348.13
05:31:59|42347.66
05:32:00|42347.81
05:32:01|42352.86
05:32:02|42351.67
05:32:03|42350.4
05:32:04|42350.6
05:32:05|42350.53
05:32:06|42350.53
05:32:07|42356.84
05:32:08|42355.17
05:32:08|42360.12
05:32:10|42355.95
05:32:11|42358.8
05:32:12|42355.32
05:32:13|42359.61
05:32:14|42358.81
05:32:15|42358.81
05:32:16|42354.6
05:32:17|42354.6
05:32:18|42356.99
05:32:20|42354.57
05:32:21|42353.45
05:32:22|42347.73
05:32:23|42344.77
05:32:23|42339.76
05:32:25|42336.
05:32:26|42340.81
05:32:26|42339.83
05:32:28|42342.8
05:32:29|42342.03
05:32:30|42344.98
05:32:31|42342.4
05:32:32|42345.9
05:32:33|42346.12
05:32:34|42346.68
05:32:35|42348.12
05:32:36|42346.39
05:32:37|42344.26
05:32:38|42344.38
05:32:39|42344.15
05:32:40|42344.
05:32:41|42344.
05:32:42|42340.21
05:32:44|42340.
05:32:44|42341.88
05:32:45|42343.38
05:32:46|42342.14
05:32:47|42342.12
05:32:48|42339.21
05:32:50|42336.97
05:32:50|42339.19
05:32:51|42339.42
05:32:53|42343.07
05:32:54|42342.47
05:32:54|42342.53
05:32:56|42340.
05:32:56|42344.77
05:32:57|42342.01
05:32:59|42347.35
05:32:59|42344.15
05:33:00|42346.44
05:33:02|42346.65
05:33:03|42346.52
05:33:03|42346.01
05:33:04|42344.79
05:33:06|42344.79
05:33:07|42344.66
05:33:08|42346.52
05:33:09|42346.52
05:33:10|42346.52
05:33:11|42346.52
05:33:12|42350.78
05:33:13|42353.59
05:33:14|42355.05
05:33:15|42355.68
05:33:16|42355.93
05:33:17|42358.17
05:33:18|42355.32
05:33:19|42354.54
05:33:20|42354.89
05:33:22|42354.31
05:33:23|42354.31
05:33:23|42354.21
05:33:25|42352.5
05:33:26|42353.35
05:33:27|42353.07
05:33:28|42352.01
05:33:30|42353.34
05:33:31|42353.34
05:33:31|42355.2
05:33:32|42354.01
05:33:33|42354.4
05:33:35|42354.83
05:33:35|42360.25
05:33:36|42358.42
05:33:37|42354.54
05:33:39|42353.76
05:33:39|42353.76
05:33:40|42364.99
05:33:42|42359.92
05:33:43|42358.8
05:33:44|42360.95
05:33:44|42358.38
05:33:45|42357.16
05:33:46|42356.22
05:33:48|42353.14
05:33:48|42353.95
05:33:49|42353.95
05:33:50|42353.95
05:33:52|42353.95
05:33:52|42354.42
05:33:54|42355.73
05:33:54|42355.73
05:33:55|42355.29
05:33:57|42357.74
05:33:58|42356.14
05:33:58|42356.27
05:34:00|42358.26
05:34:01|42358.26
05:34:02|42358.26
05:34:02|42358.02
05:34:04|42359.32
05:34:05|42360.
05:34:06|42362.13
05:34:07|42364.37
05:34:08|42367.44
05:34:09|42367.23
05:34:09|42365.4
05:34:10|42367.23
05:34:12|42365.88
05:34:13|42365.88
05:34:13|42363.91
05:34:14|42363.
05:34:16|42364.12
05:34:17|42361.87
05:34:18|42362.27
05:34:19|42363.18
05:34:20|42363.12
05:34:21|42363.12
05:34:23|42360.93
05:34:23|42357.73
05:34:24|42360.44
05:34:26|42365.08
05:34:27|42365.81
05:34:28|42365.81
05:34:28|42365.75
05:34:29|42365.75
05:34:31|42366.45
05:34:31|42364.94
05:34:34|42363.75
05:34:34|42363.91
05:34:35|42363.29
05:34:37|42364.89
05:34:39|42364.89
05:34:39|42364.12
05:34:40|42364.12
05:34:41|42364.12
05:34:43|42361.87
05:34:43|42361.87
05:34:45|42362.01
05:34:46|42363.38
05:34:47|42363.38
05:34:47|42355.5
05:34:49|42355.67
05:34:49|42357.73
05:34:51|42357.82
05:34:51|42359.32
05:34:52|42359.32
05:34:54|42353.76
05:34:54|42353.75
05:34:55|42354.77
05:34:56|42354.52
05:34:58|42352.5
05:34:58|42353.54
05:34:59|42349.49
05:35:00|42351.22
05:35:01|42356.
05:35:02|42356.5
05:35:03|42354.54
05:35:05|42354.78
05:35:05|42354.54
05:35:07|42352.25
05:35:07|42351.99
05:35:08|42351.59
05:35:09|42351.16
05:35:10|42351.13
05:35:11|42354.02
05:35:13|42354.71
05:35:13|42354.71
05:35:15|42354.71
05:35:15|42354.71
05:35:17|42351.47
05:35:17|42351.47
05:35:19|42351.47
05:35:19|42353.76
05:35:21|42351.14
05:35:21|42350.91
05:35:23|42353.47
05:35:24|42353.47
05:35:25|42351.17
05:35:26|42351.29
05:35:27|42351.29
05:35:28|42350.
05:35:29|42345.38
05:35:30|42348.82
05:35:31|42343.4
05:35:32|42345.28
05:35:33|42343.71
05:35:34|42343.18
05:35:35|42336.
05:35:37|42336.6
05:35:37|42338.3
05:35:38|42342.4
05:35:40|42339.36
05:35:41|42340.81
05:35:41|42339.85
05:35:43|42339.15
05:35:43|42338.14
05:35:45|42342.
05:35:46|42341.67
05:35:47|42342.71
05:35:48|42342.71
05:35:48|42346.63
05:35:50|42346.02
05:35:51|42345.01
05:35:51|42344.89
05:35:53|42344.
05:35:54|42344.
05:35:55|42343.63
05:35:56|42343.63
05:35:57|42343.1
05:35:59|42343.1
05:35:59|42342.28
05:36:01|42339.6
05:36:01|42340.6
05:36:02|42343.51
05:36:03|42341.84
05:36:04|42339.58
05:36:06|42339.19
05:36:06|42339.16
05:36:08|42337.85
05:36:09|42335.
05:36:10|42333.05
05:36:11|42332.14
05:36:12|42332.41
05:36:13|42335.64
05:36:14|42335.86
05:36:15|42334.58
05:36:16|42335.51
05:36:17|42334.77
05:36:18|42333.49
05:36:19|42334.67
05:36:20|42334.01
05:36:21|42330.3
05:36:22|42333.06
05:36:23|42333.62
05:36:25|42328.8
05:36:25|42330.98
05:36:27|42333.06
05:36:28|42329.98
05:36:28|42329.98
05:36:29|42330.32
05:36:32|42327.83
05:36:33|42325.63
05:36:34|42325.36
05:36:35|42325.48
05:36:36|42327.38
05:36:37|42324.94
05:36:39|42325.7
05:36:39|42327.9
05:36:40|42324.59
05:36:42|42325.84
05:36:43|42325.84
05:36:44|42325.84
05:36:45|42325.71
05:36:47|42327.03
05:36:47|42326.91
05:36:49|42326.63
05:36:49|42328.1
05:36:50|42328.1
05:36:51|42326.2
05:36:52|42326.54
05:36:53|42326.24
05:36:54|42323.84
05:36:56|42323.98
05:36:57|42323.62
05:36:57|42325.09
05:36:58|42325.56
05:36:59|42323.99
05:37:01|42326.04
05:37:01|42328.26
05:37:02|42330.63
05:37:03|42329.48
05:37:05|42327.34
05:37:06|42329.98
05:37:07|42327.86
05:37:07|42329.36
05:37:08|42323.84
05:37:10|42324.23
05:37:11|42325.48
05:37:12|42325.71
05:37:13|42321.97
05:37:13|42323.16
05:37:14|42323.16
05:37:16|42323.3
05:37:16|42323.86
05:37:18|42323.86
05:37:19|42327.24
05:37:19|42326.43
05:37:20|42328.24
05:37:21|42326.
05:37:23|42326.33
05:37:23|42327.64
05:37:24|42326.5
05:37:25|42325.77
05:37:26|42326.63
05:37:27|42324.74
05:37:28|42324.74
05:37:29|42324.71
05:37:31|42323.69
05:37:32|42324.
05:37:33|42324.
05:37:34|42324.
05:37:35|42322.62
05:37:36|42324.18
05:37:37|42326.14
05:37:39|42326.14
05:37:40|42322.
05:37:40|42321.79
05:37:41|42322.13
05:37:42|42322.2
05:37:43|42319.06
05:37:44|42320.54
05:37:46|42314.63
05:37:46|42316.12
05:37:47|42315.76
05:37:48|42314.
05:37:50|42319.07
05:37:51|42318.07
05:37:52|42320.22
05:37:53|42321.74
05:37:53|42324.47
05:37:55|42323.84
05:37:55|42322.23
05:37:56|42320.83
05:37:57|42320.83
05:37:59|42320.83
05:38:00|42319.84
05:38:01|42323.12
05:38:02|42323.12
05:38:03|42321.03
05:38:04|42319.77
05:38:05|42319.13
05:38:06|42320.93
05:38:07|42322.94
05:38:08|42324.18
05:38:09|42324.18
05:38:10|42322.5
05:38:11|42324.47
05:38:12|42324.47
05:38:13|42325.03
05:38:14|42323.87
05:38:15|42324.01
05:38:16|42322.98
05:38:17|42325.
05:38:18|42325.03
05:38:19|42327.59
05:38:20|42325.34
05:38:22|42324.87
05:38:23|42327.9
05:38:23|42327.72
05:38:24|42326.85
05:38:26|42332.18
05:38:27|42334.06
05:38:28|42332.92
05:38:29|42332.95
05:38:30|42330.01
05:38:31|42326.34
05:38:32|42330.84
05:38:33|42330.72
05:38:34|42329.7
05:38:35|42330.14
05:38:36|42328.34
05:38:37|42330.09
05:38:39|42330.49
05:38:40|42330.5
05:38:41|42330.5
05:38:42|42326.53
05:38:42|42325.34
05:38:44|42325.34
05:38:44|42326.92
05:38:46|42329.98
05:38:46|42332.2
05:38:48|42330.15
05:38:48|42332.28
05:38:49|42332.28
05:38:50|42332.28
05:38:52|42332.28
05:38:52|42329.12
05:38:54|42329.12
05:38:55|42331.08
05:38:55|42333.81
05:38:57|42332.01
05:38:58|42333.28
05:38:59|42332.21
05:39:00|42327.91
05:39:01|42328.79
05:39:02|42327.88
05:39:03|42326.64
05:39:04|42325.69
05:39:05|42321.99
05:39:06|42321.66
05:39:07|42323.15
05:39:08|42324.39
05:39:09|42322.57
05:39:10|42319.89
05:39:11|42319.59
05:39:12|42318.
05:39:13|42320.31
05:39:14|42318.65
05:39:15|42320.23
05:39:16|42320.23
05:39:17|42317.42
05:39:18|42317.12
05:39:19|42319.55
05:39:20|42320.77
05:39:21|42317.7
05:39:23|42316.01
05:39:23|42317.13
05:39:24|42319.84
05:39:26|42321.01
05:39:26|42319.02
05:39:28|42318.4
05:39:28|42315.18
05:39:30|42313.3
05:39:32|42317.02
05:39:33|42318.31
05:39:34|42321.01
05:39:34|42322.77
05:39:36|42321.66
05:39:37|42321.08
05:39:37|42318.51
05:39:38|42318.76
05:39:40|42318.38
05:39:41|42318.38
05:39:42|42320.56
05:39:43|42320.54
05:39:44|42317.97
05:39:45|42316.57
05:39:46|42316.57
05:39:47|42319.84
05:39:48|42318.26
05:39:49|42318.68
05:39:50|42317.7
05:39:51|42317.7
05:39:52|42316.42
05:39:53|42320.14
05:39:54|42320.14
05:39:55|42320.03
05:39:57|42317.52
05:39:57|42317.52
05:39:58|42319.75
05:39:59|42317.77
05:40:00|42315.87
05:40:02|42316.52
05:40:03|42315.66
05:40:03|42316.72
05:40:04|42316.13
05:40:06|42316.98
05:40:06|42316.98
05:40:07|42316.63
05:40:09|42315.53
05:40:10|42314.75
05:40:10|42314.75
05:40:11|42315.08
05:40:13|42313.87
05:40:13|42314.4
05:40:14|42314.21
05:40:15|42316.72
05:40:16|42316.57
05:40:17|42316.8
05:40:18|42313.56
05:40:19|42316.8
05:40:20|42317.79
05:40:22|42322.1
05:40:22|42319.18
05:40:24|42321.04
05:40:24|42325.75
05:40:25|42325.48
05:40:26|42321.01
05:40:28|42323.03
05:40:28|42323.84
05:40:30|42325.48
05:40:31|42325.7
05:40:33|42324.13
05:40:34|42324.13
05:40:35|42327.78
05:40:36|42328.77
05:40:37|42328.88
05:40:38|42328.78
05:40:39|42329.12
05:40:40|42328.24
05:40:40|42326.98
05:40:42|42326.77
05:40:43|42325.48
05:40:44|42323.84
05:40:45|42322.29
05:40:45|42322.41
05:40:47|42321.66
05:40:48|42323.97
05:40:49|42323.6
05:40:50|42323.61
05:40:51|42323.99
05:40:52|42328.
05:40:52|42326.73
05:40:54|42326.73
05:40:56|42323.84
05:40:56|42323.69
05:40:57|42325.23
05:40:58|42325.98
05:40:59|42322.84
05:41:00|42322.2
05:41:01|42321.66
05:41:03|42321.72
05:41:03|42321.72
05:41:05|42323.37
05:41:05|42323.37
05:41:07|42323.09
05:41:07|42318.46
05:41:08|42318.83
05:41:10|42317.76
05:41:10|42317.84
05:41:11|42317.45
05:41:12|42317.19
05:41:13|42320.75
05:41:15|42324.52
05:41:15|42323.47
05:41:17|42322.43
05:41:18|42324.95
05:41:18|42324.95
05:41:20|42324.95
05:41:21|42324.95
05:41:21|42324.95
05:41:22|42324.95
05:41:23|42323.52
05:41:24|42323.52
05:41:25|42323.92
05:41:26|42326.19
05:41:27|42327.04
05:41:29|42324.34
05:41:31|42325.48
05:41:31|42325.32
05:41:33|42327.12
05:41:33|42327.25
05:41:35|42327.25
05:41:36|42327.25
05:41:37|42325.48
05:41:38|42323.65
05:41:40|42325.49
05:41:40|42323.84
05:41:42|42323.84
05:41:43|42323.84
05:41:43|42324.78
05:41:44|42322.43
05:41:46|42322.43
05:41:47|42321.9
05:41:48|42331.12
05:41:49|42331.87
05:41:49|42336.06
05:41:51|42335.95
05:41:51|42335.28
05:41:52|42335.28
05:41:54|42333.94
05:41:55|42335.1
05:41:55|42342.4
05:41:56|42338.
05:41:58|42339.99
05:41:58|42337.87
05:42:00|42337.87
05:42:00|42336.79
05:42:02|42336.47
05:42:02|42337.19
05:42:03|42337.19
05:42:05|42337.19
05:42:05|42334.8
05:42:07|42334.13
05:42:07|42334.76
05:42:09|42331.85
05:42:10|42325.28
05:42:11|42322.08
05:42:12|42327.87
05:42:13|42324.72
05:42:14|42325.26
05:42:15|42324.13
05:42:16|42322.43
05:42:17|42327.04
05:42:18|42322.66
05:42:19|42323.34
05:42:20|42321.66
05:42:21|42322.69
05:42:22|42322.86
05:42:23|42321.45
05:42:24|42323.38
05:42:25|42320.62
05:42:26|42324.72
05:42:27|42324.72
05:42:28|42321.26
05:42:29|42323.84
05:42:30|42321.98
05:42:32|42317.85
05:42:33|42317.86
05:42:34|42319.5
05:42:35|42319.5
05:42:35|42319.5
05:42:36|42318.33
05:42:37|42318.33
05:42:39|42318.33
05:42:40|42319.87
05:42:41|42318.44
05:42:41|42319.29
05:42:43|42319.29
05:42:43|42319.31
05:42:45|42318.13
05:42:46|42317.6
05:42:47|42319.3
05:42:48|42319.3
05:42:49|42318.67
05:42:50|42318.67
05:42:51|42326.08
05:42:52|42324.38
05:42:53|42324.92
05:42:54|42326.86
05:42:55|42325.1
05:42:57|42324.15
05:42:58|42329.61
05:42:59|42330.08
05:42:59|42328.23
05:43:00|42327.12
05:43:02|42329.98
05:43:03|42330.23
05:43:03|42329.09
05:43:04|42330.37
05:43:06|42336.96
05:43:06|42339.83
05:43:08|42340.02
05:43:09|42339.19
05:43:09|42337.74
05:43:10|42334.93
05:43:12|42339.95
05:43:13|42337.31
05:43:13|42337.31
05:43:15|42337.31
05:43:15|42340.38
05:43:16|42340.8
05:43:18|42337.38
05:43:18|42337.16
05:43:20|42338.12
05:43:20|42338.36
05:43:21|42338.36
05:43:23|42340.02
05:43:23|42336.
05:43:25|42336.
05:43:26|42336.
05:43:26|42336.
05:43:27|42338.82
05:43:29|42340.38
05:43:30|42340.38
05:43:31|42338.01
05:43:33|42339.99
05:43:33|42337.31
05:43:34|42338.41
05:43:35|42338.41
05:43:37|42337.29
05:43:37|42337.44
05:43:39|42337.44
05:43:40|42339.06
05:43:40|42336.52
05:43:41|42339.58
05:43:42|42339.66
05:43:43|42340.67
05:43:45|42341.66
05:43:46|42344.12
05:43:47|42346.89
05:43:48|42346.89
05:43:49|42344.65
05:43:51|42347.68
05:43:51|42347.55
05:43:52|42345.33
05:43:53|42345.33
05:43:54|42342.54
05:43:55|42343.55
05:43:56|42343.68
05:43:57|42344.09
05:43:58|42344.03
05:44:00|42346.16
05:44:00|42349.77
05:44:02|42348.24
05:44:02|42349.4
05:44:04|42346.06
05:44:05|42345.11
05:44:06|42345.68
05:44:07|42345.43
05:44:08|42344.87
05:44:08|42343.11
05:44:09|42345.43
05:44:10|42345.43
05:44:12|42345.43
05:44:13|42344.
05:44:14|42347.6
05:44:15|42349.
05:44:16|42349.9
05:44:17|42349.9
05:44:18|42348.02
05:44:18|42348.13
05:44:20|42348.13
05:44:21|42347.99
05:44:22|42348.1
05:44:22|42348.1
05:44:24|42346.51
05:44:25|42348.1
05:44:26|42348.14
05:44:27|42345.1
05:44:28|42347.18
05:44:28|42345.5
05:44:29|42346.06
05:44:31|42348.4
05:44:33|42348.4
05:44:34|42346.32
05:44:36|42346.32
05:44:36|42346.56
05:44:37|42344.8
05:44:38|42343.82
05:44:40|42343.2
05:44:41|42343.2
05:44:41|42343.33
05:44:42|42343.33
05:44:44|42343.33
05:44:45|42345.51
05:44:46|42345.51
05:44:47|42343.33
05:44:48|42338.76
05:44:49|42339.38
05:44:50|42338.27
05:44:51|42334.78
05:44:52|42338.24
05:44:53|42339.82
05:44:54|42341.44
05:44:54|42340.02
05:44:56|42342.12
05:44:56|42342.13
05:44:58|42346.14
05:44:59|42346.83
05:45:00|42345.07
05:45:00|42345.07
05:45:02|42343.52
05:45:04|42341.42
05:45:05|42339.04
05:45:05|42340.01
05:45:07|42340.
05:45:09|42338.66
05:45:09|42342.04
05:45:10|42337.31
05:45:12|42337.99
05:45:12|42336.77
05:45:13|42335.66
05:45:15|42340.02
05:45:16|42340.1
05:45:16|42340.19
05:45:17|42336.76
05:45:19|42338.78
05:45:19|42330.4
05:45:20|42327.77
05:45:21|42329.86
05:45:23|42331.73
05:45:24|42331.73
05:45:24|42331.97
05:45:25|42330.13
05:45:26|42330.
05:45:28|42330.
05:45:28|42327.77
05:45:30|42326.04
05:45:31|42325.99
05:45:32|42322.95
05:45:33|42322.4
05:45:35|42324.
05:45:36|42323.62
05:45:37|42321.3
05:45:38|42313.42
05:45:39|42314.15
05:45:40|42318.89
05:45:41|42320.17
05:45:42|42318.52
05:45:43|42315.38
05:45:44|42313.86
05:45:45|42315.13
05:45:46|42318.14
05:45:47|42320.57
05:45:49|42321.76
05:45:50|42319.84
05:45:50|42314.47
05:45:51|42314.2
05:45:52|42313.72
05:45:53|42312.14
05:45:54|42314.24
05:45:56|42313.83
05:45:56|42312.84
05:45:57|42314.63
05:45:59|42316.74
05:45:59|42316.29
05:46:01|42315.11
05:46:01|42312.84
05:46:02|42314.14
05:46:03|42312.
05:46:04|42313.89
05:46:05|42313.75
05:46:06|42314.
05:46:07|42311.16
05:46:09|42310.25
05:46:09|42307.68
05:46:10|42308.
05:46:11|42308.71
05:46:12|42311.78
05:46:13|42310.
05:46:14|42309.69
05:46:16|42310.
05:46:17|42310.
05:46:17|42308.87
05:46:18|42308.76
05:46:19|42308.63
05:46:21|42310.43
05:46:21|42312.88
05:46:23|42312.58
05:46:23|42316.15
05:46:24|42313.88
05:46:25|42312.71
05:46:26|42312.71
05:46:28|42312.71
05:46:28|42314.59
05:46:29|42314.81
05:46:30|42316.51
05:46:31|42316.26
05:46:32|42316.26
05:46:33|42316.76
05:46:35|42313.82
05:46:35|42313.57
05:46:37|42314.72
05:46:38|42317.7
05:46:39|42313.56
05:46:40|42312.87
05:46:41|42310.71
05:46:42|42309.1
05:46:43|42312.03
05:46:44|42312.01
05:46:45|42311.87
05:46:46|42312.58
05:46:47|42311.37
05:46:48|42310.64
05:46:50|42311.34
05:46:50|42309.99
05:46:52|42310.01
05:46:53|42313.29
05:46:54|42313.17
05:46:54|42312.14
05:46:55|42310.11
05:46:57|42310.11
05:46:57|42310.38
05:46:59|42310.
05:46:59|42309.42
05:47:01|42309.98
05:47:01|42310.47
05:47:03|42310.9
05:47:03|42309.98
05:47:04|42305.41
05:47:05|42300.49
05:47:07|42304.35
05:47:08|42299.49
05:47:08|42298.99
05:47:10|42296.2
05:47:11|42298.64
05:47:12|42299.1
05:47:13|42298.
05:47:13|42298.25
05:47:14|42301.95
05:47:16|42301.95
05:47:16|42298.83
05:47:17|42297.37
05:47:19|42296.2
05:47:19|42302.03
05:47:21|42300.9
05:47:21|42304.9
05:47:22|42305.33
05:47:24|42303.61
05:47:24|42302.84
05:47:26|42305.74
05:47:27|42305.74
05:47:28|42308.99
05:47:29|42305.45
05:47:30|42304.96
05:47:31|42303.62
05:47:32|42302.15
05:47:33|42303.22
05:47:34|42300.39
05:47:35|42302.89
05:47:36|42303.41
05:47:36|42303.41
05:47:38|42304.69
05:47:39|42301.02
05:47:39|42302.44
05:47:41|42300.98
05:47:41|42300.36
05:47:44|42296.96
05:47:45|42298.
05:47:45|42296.28
05:47:47|42296.28
05:47:47|42296.28
05:47:48|42296.28
05:47:50|42300.
05:47:51|42298.8
05:47:51|42298.67
05:47:52|42296.96
05:47:53|42298.34
05:47:54|42301.98
05:47:56|42301.36
05:47:57|42304.63
05:47:58|42304.73
05:47:59|42302.78
05:47:59|42300.3
05:48:01|42298.14
05:48:01|42300.36
05:48:03|42299.1
05:48:03|42300.98
05:48:04|42301.11
05:48:06|42301.79
05:48:07|42301.79
05:48:08|42305.42
05:48:09|42302.25
05:48:09|42298.68
05:48:10|42299.93
05:48:12|42305.32
05:48:13|42303.35
05:48:14|42308.
05:48:15|42310.69
05:48:15|42307.99
05:48:17|42307.68
05:48:18|42306.12
05:48:19|42311.55
05:48:20|42307.37
05:48:21|42305.74
05:48:22|42307.35
05:48:23|42308.
05:48:24|42310.
05:48:25|42305.93
05:48:26|42303.65
05:48:27|42303.4
05:48:29|42303.15
05:48:29|42302.35
05:48:30|42299.96
05:48:31|42300.99
05:48:33|42298.81
05:48:33|42296.09
05:48:35|42297.98
05:48:36|42297.97
05:48:37|42292.93
05:48:38|42294.03
05:48:39|42292.65
05:48:40|42292.9
05:48:41|42292.84
05:48:42|42291.17
05:48:43|42291.9
05:48:44|42292.25
05:48:46|42289.44
05:48:47|42289.4
05:48:47|42291.88
05:48:48|42290.28
05:48:50|42290.28
05:48:51|42292.25
05:48:51|42292.01
05:48:53|42290.33
05:48:53|42290.33
05:48:54|42290.34
05:48:55|42290.81
05:48:57|42291.76
05:48:57|42290.66
05:48:58|42290.34
05:49:00|42291.76
05:49:01|42287.15
05:49:02|42288.07
05:49:03|42288.01
05:49:04|42290.15
05:49:05|42292.05
05:49:06|42289.43
05:49:07|42287.08
05:49:08|42287.93
05:49:09|42287.6
05:49:10|42287.6
05:49:11|42285.06
05:49:12|42286.48
05:49:14|42285.08
05:49:14|42287.85
05:49:16|42288.56
05:49:17|42284.43
05:49:17|42287.38
05:49:19|42285.42
05:49:20|42287.85
05:49:21|42288.43
05:49:22|42289.44
05:49:23|42289.2
05:49:24|42286.29
05:49:25|42285.77
05:49:26|42285.06
05:49:27|42285.06
05:49:28|42285.06
05:49:29|42284.91
05:49:31|42284.91
05:49:32|42282.33
05:49:33|42279.93
05:49:33|42281.78
05:49:34|42281.67
05:49:35|42284.87
05:49:37|42282.98
05:49:39|42284.93
05:49:40|42284.93
05:49:41|42284.65
05:49:42|42283.75
05:49:43|42282.3
05:49:44|42283.63
05:49:44|42283.63
05:49:47|42282.17
05:49:47|42284.18
05:49:49|42283.57
05:49:49|42285.99
05:49:51|42284.77
05:49:51|42284.14
05:49:53|42284.36
05:49:54|42283.7
05:49:55|42282.53
05:49:56|42284.
05:49:57|42284.
05:49:57|42284.36
05:49:59|42284.36
05:50:01|42282.05
05:50:01|42283.46
05:50:03|42281.84
05:50:05|42281.84
05:50:05|42278.88
05:50:07|42277.53
05:50:07|42277.85
05:50:08|42277.65
05:50:09|42277.08
05:50:10|42275.91
05:50:11|42269.56
05:50:12|42272.54
05:50:14|42274.15
05:50:15|42272.15
05:50:15|42273.33
05:50:16|42272.87
05:50:17|42272.87
05:50:18|42271.88
05:50:19|42269.86
05:50:20|42269.74
05:50:21|42273.72
05:50:22|42272.02
05:50:24|42270.02
05:50:24|42270.02
05:50:25|42271.79
05:50:26|42269.18
05:50:27|42269.18
05:50:28|42267.05
05:50:29|42261.56
05:50:30|42265.
05:50:31|42263.8
05:50:32|42268.52
05:50:33|42267.2
05:50:34|42269.38
05:50:35|42268.27
05:50:37|42268.56
05:50:38|42267.19
05:50:39|42266.
05:50:40|42262.98
05:50:41|42264.05
05:50:42|42264.05
05:50:43|42265.47
05:50:44|42263.62
05:50:46|42263.62
05:50:47|42265.97
05:50:47|42261.43
05:50:48|42261.43
05:50:50|42261.43
05:50:50|42261.42
05:50:51|42261.02
05:50:52|42257.01
05:50:53|42254.71
05:50:54|42254.66
05:50:55|42255.32
05:50:56|42255.09
05:50:57|42256.75
05:50:58|42263.88
05:50:59|42262.61
05:51:00|42262.75
05:51:02|42260.57
05:51:03|42262.65
05:51:03|42265.87
05:51:05|42261.48
05:51:05|42263.63
05:51:06|42260.93
05:51:07|42262.56
05:51:08|42264.74
05:51:10|42264.74
05:51:10|42262.14
05:51:12|42265.12
05:51:12|42262.2
05:51:13|42263.78
05:51:14|42262.62
05:51:16|42256.6
05:51:16|42255.08
05:51:17|42253.9
05:51:18|42256.38
05:51:19|42258.83
05:51:20|42258.71
05:51:21|42260.82
05:51:22|42266.84
05:51:24|42263.75
05:51:25|42263.75
05:51:25|42263.75
05:51:26|42264.53
05:51:27|42263.58
05:51:28|42268.6
05:51:30|42268.6
05:51:30|42267.71
05:51:31|42271.8
05:51:32|42274.8
05:51:34|42276.98
05:51:34|42278.19
05:51:36|42278.19
05:51:36|42276.96
05:51:37|42278.54
05:51:39|42279.15
05:51:41|42279.12
05:51:42|42279.99
05:51:43|42278.87
05:51:45|42276.04
05:51:46|42276.96
05:51:46|42278.
05:51:47|42278.
05:51:49|42277.53
05:51:50|42277.53
05:51:51|42278.12
05:51:52|42278.31
05:51:53|42277.45
05:51:54|42277.45
05:51:56|42276.46
05:51:57|42276.3
05:51:58|42276.01
05:51:58|42276.64
05:51:59|42276.64
05:52:01|42278.31
05:52:01|42278.3
05:52:02|42278.76
05:52:04|42277.29
05:52:05|42274.09
05:52:05|42274.09
05:52:06|42274.09
05:52:08|42277.15
05:52:08|42277.35
05:52:09|42277.35
05:52:10|42277.13
05:52:11|42276.16
05:52:12|42276.16
05:52:13|42274.06
05:52:15|42275.06
05:52:15|42278.95
05:52:17|42276.29
05:52:17|42279.98
05:52:19|42277.69
05:52:19|42277.69
05:52:21|42277.69
05:52:21|42279.5
05:52:22|42279.5
05:52:23|42279.74
05:52:24|42280.61
05:52:26|42284.62
05:52:27|42283.92
05:52:28|42279.56
05:52:29|42280.28
05:52:30|42280.52
05:52:31|42280.5
05:52:32|42280.5
05:52:33|42278.61
05:52:34|42278.61
05:52:35|42281.46
05:52:36|42280.02
05:52:37|42278.61
05:52:38|42280.44
05:52:39|42278.9
05:52:41|42276.97
05:52:41|42274.85
05:52:43|42274.73
05:52:44|42274.73
05:52:44|42276.69
05:52:45|42276.69
05:52:47|42276.69
05:52:48|42276.9
05:52:49|42277.44
05:52:50|42276.97
05:52:51|42277.21
05:52:52|42277.21
05:52:53|42274.87
05:52:54|42274.87
05:52:55|42275.17
05:52:56|42278.88
05:52:57|42282.27
05:52:58|42282.52
05:52:59|42282.52
05:53:00|42282.89
05:53:01|42282.27
05:53:02|42280.06
05:53:03|42278.81
05:53:05|42280.
05:53:05|42281.75
05:53:07|42280.83
05:53:07|42280.68
05:53:08|42277.75
05:53:10|42277.69
05:53:10|42280.1
05:53:12|42276.33
05:53:13|42278.45
05:53:13|42276.
05:53:15|42276.
05:53:15|42277.05
05:53:16|42276.17
05:53:17|42276.17
05:53:18|42276.17
05:53:19|42278.88
05:53:21|42278.88
05:53:22|42279.59
05:53:23|42279.47
05:53:24|42279.47
05:53:25|42279.47
05:53:26|42279.47
05:53:27|42278.8
05:53:28|42278.8
05:53:29|42279.2
05:53:30|42277.23
05:53:31|42278.77
05:53:33|42280.
05:53:34|42278.83
05:53:34|42282.72
05:53:35|42282.72
05:53:36|42282.72
05:53:38|42284.38
05:53:39|42284.34
05:53:39|42284.01
05:53:41|42280.46
05:53:43|42280.15
05:53:43|42280.62
05:53:44|42280.62
05:53:46|42282.23
05:53:47|42277.45
05:53:48|42280.
05:53:49|42283.18
05:53:50|42286.01
05:53:52|42286.15
05:53:52|42286.01
05:53:54|42287.37
05:53:54|42286.13
05:53:56|42288.35
05:53:56|42286.14
05:53:58|42286.02
05:53:59|42286.02
05:54:00|42286.02
05:54:01|42289.9
05:54:03|42289.3
05:54:03|42289.31
05:54:04|42289.31
05:54:06|42286.
05:54:07|42286.
05:54:08|42286.
05:54:09|42284.29
05:54:09|42278.9
05:54:10|42278.09
05:54:11|42280.
05:54:13|42279.87
05:54:14|42278.3
05:54:15|42278.18
05:54:15|42278.72
05:54:17|42277.9
05:54:18|42275.28
05:54:19|42270.78
05:54:20|42272.94
05:54:21|42266.82
05:54:22|42267.78
05:54:23|42263.42
05:54:24|42262.55
05:54:25|42262.55
05:54:26|42266.85
05:54:28|42266.85
05:54:28|42270.26
05:54:29|42270.48
05:54:30|42271.49
05:54:31|42270.86
05:54:32|42272.46
05:54:33|42272.17
05:54:34|42275.56
05:54:35|42273.83
05:54:36|42272.89
05:54:37|42271.73
05:54:38|42273.94
05:54:39|42272.36
05:54:40|42270.08
05:54:42|42269.99
05:54:43|42271.71
05:54:45|42269.7
05:54:46|42272.41
05:54:46|42272.41
05:54:48|42274.9
05:54:49|42275.1
05:54:50|42272.51
05:54:51|42274.42
05:54:52|42274.42
05:54:53|42274.59
05:54:54|42274.84
05:54:55|42273.01
05:54:56|42273.01
05:54:57|42273.01
05:54:58|42272.88
05:54:59|42273.42
05:55:00|42273.24
05:55:01|42272.88
05:55:02|42272.01
05:55:03|42270.3
05:55:04|42265.99
05:55:05|42266.11
05:55:06|42265.99
05:55:07|42266.81
05:55:08|42265.43
05:55:09|42265.13
05:55:10|42265.88
05:55:11|42264.46
05:55:12|42264.46
05:55:13|42264.73
05:55:14|42264.73
05:55:15|42264.73
05:55:16|42264.73
05:55:17|42265.41
05:55:18|42259.13
05:55:19|42261.07
05:55:20|42258.01
05:55:22|42257.61
05:55:22|42263.63
05:55:23|42263.96
05:55:24|42264.6
05:55:25|42264.6
05:55:26|42264.
05:55:27|42264.
05:55:28|42260.86
05:55:30|42259.4
05:55:30|42259.88
05:55:31|42258.27
05:55:32|42259.4
05:55:34|42257.49
05:55:34|42258.91
05:55:36|42257.68
05:55:36|42257.49
05:55:37|42257.68
05:55:38|42268.
05:55:40|42265.94
05:55:40|42264.01
05:55:41|42263.99
05:55:44|42264.5
05:55:45|42266.82
05:55:46|42267.35
05:55:47|42264.74
05:55:48|42261.85
05:55:50|42263.24
05:55:50|42262.8
05:55:52|42260.28
05:55:52|42262.47
05:55:54|42262.47
05:55:54|42263.63
05:55:55|42264.5
05:55:56|42264.42
05:55:58|42264.16
05:55:59|42260.84
05:55:59|42252.82
05:56:00|42257.49
05:56:01|42260.12
05:56:02|42260.55
05:56:03|42260.12
05:56:05|42260.12
05:56:06|42259.09
05:56:06|42258.16
05:56:08|42258.55
05:56:09|42259.97
05:56:09|42259.37
05:56:10|42259.37
05:56:11|42256.33
05:56:13|42254.89
05:56:13|42242.15
05:56:15|42237.99
05:56:15|42229.98
05:56:16|42239.3
05:56:17|42243.61
05:56:19|42242.45
05:56:20|42240.
05:56:20|42239.82
05:56:22|42239.82
05:56:23|42239.49
05:56:23|42240.78
05:56:24|42239.62
05:56:26|42238.13
05:56:26|42236.76
05:56:28|42236.77
05:56:29|42238.51
05:56:29|42244.42
05:56:30|42244.42
05:56:32|42242.12
05:56:33|42242.
05:56:33|42245.06
05:56:35|42241.88
05:56:35|42241.03
05:56:36|42240.2
05:56:37|42237.01
05:56:38|42240.82
05:56:40|42240.82
05:56:41|42236.94
05:56:41|42237.74
05:56:42|42237.35
05:56:43|42234.41
05:56:45|42235.99
05:56:45|42235.76
05:56:46|42235.23
05:56:48|42235.25
05:56:48|42237.59
05:56:50|42239.46
05:56:51|42241.33
05:56:51|42239.35
05:56:52|42245.63
05:56:54|42246.73
05:56:55|42244.98
05:56:56|42244.45
05:56:57|42247.49
05:56:58|42252.22
05:56:59|42255.98
05:57:00|42257.07
05:57:00|42258.25
05:57:02|42257.41
05:57:03|42254.58
05:57:04|42257.49
05:57:05|42256.16
05:57:06|42257.92
05:57:06|42260.56
05:57:08|42259.56
05:57:09|42257.99
05:57:10|42255.69
05:57:11|42261.05
05:57:12|42260.14
05:57:13|42260.51
05:57:13|42260.38
05:57:15|42259.44
05:57:15|42258.56
05:57:17|42260.
05:57:17|42258.84
05:57:19|42262.49
05:57:19|42262.88
05:57:21|42262.9
05:57:22|42261.22
05:57:23|42261.47
05:57:24|42261.47
05:57:25|42259.99
05:57:26|42258.53
05:57:27|42258.79
05:57:28|42259.11
05:57:29|42259.45
05:57:30|42261.46
05:57:31|42263.75
05:57:32|42262.39
05:57:34|42262.39
05:57:34|42265.38
05:57:35|42266.58
05:57:36|42265.86
05:57:37|42265.05
05:57:38|42265.63
05:57:39|42265.88
05:57:41|42266.31
05:57:41|42263.58
05:57:42|42266.57
05:57:44|42268.
05:57:45|42270.32
05:57:46|42268.49
05:57:48|42269.7
05:57:49|42271.62
05:57:50|42273.19
05:57:51|42274.89
05:57:52|42272.88
05:57:53|42276.
05:57:54|42275.88
05:57:55|42276.
05:57:56|42277.6
05:57:57|42275.73
05:57:58|42273.01
05:57:59|42275.35
05:58:00|42273.01
05:58:02|42273.34
05:58:02|42271.69
05:58:04|42271.3
05:58:04|42273.67
05:58:05|42274.45
05:58:07|42273.73
05:58:08|42274.7
05:58:09|42274.7
05:58:10|42274.7
05:58:11|42274.
05:58:11|42274.
05:58:13|42274.
05:58:14|42275.25
05:58:14|42273.98
05:58:16|42276.37
05:58:16|42277.44
05:58:17|42276.79
05:58:18|42276.79
05:58:20|42275.02
05:58:21|42278.24
05:58:22|42275.33
05:58:23|42277.17
05:58:24|42277.17
05:58:24|42277.97
05:58:26|42279.04
05:58:26|42279.17
05:58:28|42283.3
05:58:30|42284.64
05:58:30|42282.49
05:58:31|42281.33
05:58:32|42280.63
05:58:34|42280.62
05:58:34|42279.77
05:58:36|42279.71
05:58:37|42279.45
05:58:38|42279.45
05:58:39|42279.2
05:58:39|42278.03
05:58:41|42278.03
05:58:42|42277.24
05:58:43|42279.09
05:58:44|42277.24
05:58:45|42277.24
05:58:47|42277.24
05:58:48|42277.24
05:58:48|42277.47
05:58:50|42277.74
05:58:51|42277.74
05:58:51|42278.26
05:58:53|42278.26
05:58:55|42278.38
05:58:55|42280.94
05:58:56|42281.59
05:58:57|42282.89
05:58:58|42282.22
05:58:59|42282.8
05:59:01|42283.63
05:59:01|42283.63
05:59:02|42282.56
05:59:04|42276.91
05:59:05|42279.43
05:59:06|42280.
05:59:07|42280.
05:59:08|42280.
05:59:09|42277.2
05:59:10|42277.2
05:59:11|42277.03
05:59:12|42277.03
05:59:13|42278.28
05:59:14|42279.99
05:59:15|42278.02
05:59:16|42278.02
05:59:17|42278.02
05:59:18|42278.02
05:59:19|42278.02
05:59:20|42279.06
05:59:21|42278.1
05:59:22|42278.14
05:59:23|42277.58
05:59:24|42276.91
05:59:25|42275.45
05:59:26|42278.98
05:59:27|42279.09
05:59:28|42280.72
05:59:29|42284.22
05:59:30|42283.92
05:59:31|42283.03
05:59:32|42283.27
05:59:33|42280.62
05:59:34|42281.98
05:59:35|42282.04
05:59:36|42282.04
05:59:37|42281.2
05:59:38|42282.1
05:59:39|42283.53
05:59:40|42283.27
05:59:41|42283.74
05:59:42|42283.74
05:59:43|42282.25
05:59:44|42280.62
05:59:45|42283.37
05:59:46|42284.35
05:59:48|42284.35
05:59:49|42284.35
05:59:50|42282.52
05:59:51|42282.12
05:59:52|42284.
05:59:53|42284.
05:59:54|42284.
05:59:55|42284.
05:59:56|42286.19
05:59:57|42287.68
05:59:58|42287.68
05:59:59|42287.68
06:00:00|42283.19
06:00:02|42285.23
06:00:03|42282.94
06:00:04|42280.14
06:00:04|42276.77
06:00:07|42276.
06:00:07|42276.39
06:00:08|42276.64
06:00:09|42276.52
06:00:10|42278.88
06:00:12|42281.29
06:00:12|42279.93
06:00:14|42278.99
06:00:15|42279.11
06:00:15|42278.99
06:00:16|42279.23
06:00:17|42279.98
06:00:18|42281.99
06:00:19|42278.66
06:00:20|42278.66
06:00:21|42278.66
06:00:22|42276.32
06:00:23|42276.08
06:00:24|42276.08
06:00:25|42275.45
06:00:26|42274.2
06:00:27|42272.87
06:00:29|42273.27
06:00:29|42275.32
06:00:30|42274.99
06:00:31|42274.01
06:00:32|42274.
06:00:33|42274.52
06:00:35|42274.99
06:00:35|42272.99
06:00:36|42272.99
06:00:37|42263.11
06:00:39|42271.74
06:00:39|42274.15
06:00:40|42275.22
06:00:41|42271.33
06:00:42|42272.12
06:00:43|42271.14
06:00:45|42268.6
06:00:45|42266.33
06:00:46|42266.86
06:00:48|42268.3
06:00:50|42266.56
06:00:51|42266.97
06:00:52|42266.97
06:00:53|42268.63
06:00:54|42268.63
06:00:55|42267.37
06:00:56|42269.3
06:00:57|42268.33
06:00:58|42265.46
06:00:59|42265.46
06:01:01|42264.72
06:01:01|42266.02
06:01:02|42265.35
06:01:03|42266.33
06:01:05|42265.75
06:01:06|42265.75
06:01:07|42268.33
06:01:07|42265.28
06:01:09|42265.4
06:01:10|42264.34
06:01:11|42264.34
06:01:12|42267.66
06:01:13|42267.66
06:01:14|42267.66
06:01:15|42264.34
06:01:17|42264.18
06:01:17|42264.42
06:01:19|42267.69
06:01:20|42267.58
06:01:20|42265.11
06:01:21|42265.23
06:01:22|42266.
06:01:24|42264.49
06:01:24|42260.94
06:01:25|42260.43
06:01:26|42260.57
06:01:27|42259.39
06:01:28|42258.31
06:01:29|42257.08
06:01:30|42254.69
06:01:31|42255.39
06:01:33|42255.14
06:01:34|42252.1
06:01:34|42252.1
06:01:35|42255.57
06:01:36|42254.13
06:01:37|42255.15
06:01:38|42255.66
06:01:40|42258.25
06:01:41|42259.28
06:01:41|42260.01
06:01:43|42264.18
06:01:44|42264.18
06:01:45|42261.83
06:01:46|42262.77
06:01:47|42262.77
06:01:48|42260.64
06:01:49|42258.41
06:01:50|42258.41
06:01:51|42257.72
06:01:52|42258.99
06:01:53|42258.38
06:01:54|42257.12
06:01:55|42258.84
06:01:57|42260.02
06:01:58|42264.19
06:01:59|42264.19
06:02:00|42264.19
06:02:00|42265.76
06:02:02|42266.16
06:02:03|42269.42
06:02:04|42270.27
06:02:05|42275.19
06:02:06|42276.23
06:02:07|42279.9
06:02:08|42279.51
06:02:09|42280.43
06:02:11|42282.56
06:02:12|42282.31
06:02:12|42281.17
06:02:13|42280.75
06:02:14|42280.62
06:02:15|42277.76
06:02:16|42278.94
06:02:17|42279.49
06:02:18|42279.37
06:02:19|42279.37
06:02:20|42279.99
06:02:21|42279.59
06:02:22|42283.
06:02:23|42286.94
06:02:24|42288.56
06:02:25|42286.01
06:02:26|42287.45
06:02:27|42291.28
06:02:28|42289.4
06:02:29|42290.69
06:02:30|42290.24
06:02:31|42292.22
06:02:32|42293.24
06:02:33|42292.69
06:02:34|42289.22
06:02:35|42291.43
06:02:37|42291.07
06:02:37|42290.26
06:02:38|42292.55
06:02:39|42289.61
06:02:40|42289.9
06:02:41|42289.9
06:02:42|42288.47
06:02:43|42288.47
06:02:45|42285.88
06:02:45|42285.37
06:02:46|42287.7
06:02:47|42287.7
06:02:48|42286.41
06:02:50|42287.44
06:02:51|42295.11
06:02:52|42294.46
06:02:53|42292.68
06:02:54|42294.
06:02:55|42293.51
06:02:56|42293.51
06:02:57|42293.78
06:02:58|42293.64
06:02:59|42295.56
06:03:01|42295.56
06:03:02|42292.81
06:03:03|42292.94
06:03:04|42302.01
06:03:05|42300.35
06:03:06|42301.4
06:03:07|42304.16
06:03:07|42306.4
06:03:09|42306.61
06:03:10|42304.38
06:03:11|42303.56
06:03:12|42303.67
06:03:13|42304.77
06:03:14|42303.29
06:03:15|42305.57
06:03:16|42305.57
06:03:17|42302.12
06:03:18|42303.3
06:03:19|42303.3
06:03:20|42307.26
06:03:21|42302.92
06:03:22|42305.54
06:03:23|42306.36
06:03:24|42306.36
06:03:24|42306.68
06:03:26|42307.1
06:03:27|42307.1
06:03:28|42309.56
06:03:29|42307.64
06:03:30|42312.43
06:03:31|42311.72
06:03:32|42310.25
06:03:33|42308.15
06:03:34|42306.61
06:03:35|42307.44
06:03:36|42306.93
06:03:37|42305.4
06:03:38|42306.93
06:03:39|42305.28
06:03:40|42305.38
06:03:41|42305.38
06:03:42|42306.69
06:03:43|42302.92
06:03:44|42302.92
06:03:45|42311.13
06:03:46|42312.45
06:03:47|42309.88
06:03:48|42311.56
06:03:49|42312.45
06:03:50|42314.22
06:03:52|42315.55
06:03:53|42317.06
06:03:54|42316.03
06:03:55|42316.03
06:03:56|42316.23
06:03:57|42316.52
06:03:58|42316.87
06:03:59|42316.87
06:04:00|42314.16
06:04:01|42314.02
06:04:02|42310.52
06:04:04|42309.91
06:04:05|42308.92
06:04:06|42308.68
06:04:07|42308.96
06:04:08|42309.22
06:04:09|42312.81
06:04:09|42312.81
06:04:11|42309.88
06:04:12|42311.16
06:04:13|42311.79
06:04:14|42316.33
06:04:14|42318.08
06:04:16|42317.8
06:04:18|42315.97
06:04:18|42315.97
06:04:19|42315.97
06:04:20|42319.38
06:04:21|42317.06
06:04:22|42318.77
06:04:23|42318.13
06:04:25|42315.53
06:04:25|42319.3
06:04:27|42318.24
06:04:27|42320.77
06:04:29|42318.93
06:04:29|42318.38
06:04:30|42320.2
06:04:32|42321.49
06:04:32|42321.53
06:04:34|42319.44
06:04:34|42319.44
06:04:36|42321.96
06:04:37|42322.01
06:04:38|42325.03
06:04:38|42323.16
06:04:39|42323.15
06:04:41|42323.15
06:04:42|42321.04
06:04:43|42322.51
06:04:44|42322.56
06:04:45|42322.56
06:04:46|42322.56
06:04:47|42322.56
06:04:48|42322.56
06:04:49|42326.19
06:04:50|42324.38
06:04:51|42324.53
06:04:52|42324.53
06:04:54|42325.7
06:04:55|42326.76
06:04:56|42323.84
06:04:57|42323.83
06:04:58|42325.74
06:04:58|42325.74
06:04:59|42324.07
06:05:01|42322.75
06:05:02|42322.12
06:05:02|42323.32
06:05:03|42322.87
06:05:04|42324.91
06:05:05|42322.13
06:05:06|42322.13
06:05:08|42324.5
06:05:09|42324.63
06:05:09|42317.7
06:05:10|42317.59
06:05:11|42319.34
06:05:12|42318.31
06:05:13|42316.04
06:05:14|42325.03
06:05:16|42325.12
06:05:16|42329.61
06:05:17|42329.57
06:05:18|42329.12
06:05:19|42330.35
06:05:21|42330.1
06:05:21|42333.16
06:05:22|42333.08
06:05:24|42331.17
06:05:25|42331.17
06:05:26|42331.29
06:05:26|42329.98
06:05:28|42330.
06:05:29|42330.64
06:05:30|42329.63
06:05:31|42331.
06:05:32|42331.
06:05:33|42330.59
06:05:34|42332.43
06:05:34|42333.93
06:05:35|42333.01
06:05:37|42333.32
06:05:37|42331.62
06:05:39|42330.78
06:05:39|42330.61
06:05:41|42330.61
06:05:41|42331.3
06:05:43|42331.95
06:05:44|42336.06
06:05:45|42341.44
06:05:46|42342.04
06:05:47|42338.36
06:05:48|42341.18
06:05:49|42340.51
06:05:51|42342.53
06:05:52|42342.38
06:05:53|42341.67
06:05:55|42340.81
06:05:56|42343.5
06:05:56|42343.98
06:05:58|42344.26
06:05:59|42343.45
06:06:00|42342.
06:06:01|42342.78
06:06:02|42340.38
06:06:03|42344.23
06:06:04|42344.
06:06:05|42345.01
06:06:06|42347.2
06:06:07|42346.41
06:06:08|42346.41
06:06:09|42347.54
06:06:10|42347.54
06:06:11|42348.04
06:06:12|42344.52
06:06:13|42344.52
06:06:14|42344.21
06:06:14|42343.8
06:06:16|42344.73
06:06:17|42343.51
06:06:18|42345.22
06:06:19|42345.22
06:06:19|42342.27
06:06:21|42341.68
06:06:22|42342.96
06:06:23|42345.33
06:06:24|42345.33
06:06:25|42345.33
06:06:26|42345.99
06:06:27|42343.08
06:06:28|42347.12
06:06:29|42347.12
06:06:30|42344.82
06:06:31|42346.84
06:06:32|42343.45
06:06:33|42343.3
06:06:34|42345.29
06:06:35|42341.94
06:06:36|42343.42
06:06:37|42343.3
06:06:38|42345.33
06:06:39|42343.44
06:06:40|42345.94
06:06:41|42349.01
06:06:43|42348.67
06:06:43|42348.67
06:06:44|42344.96
06:06:45|42345.59
06:06:46|42345.45
06:06:47|42345.32
06:06:49|42343.4
06:06:49|42347.6
06:06:50|42346.12
06:06:52|42344.53
06:06:52|42345.16
06:06:54|42347.92
06:06:55|42352.47
06:06:56|42352.19
06:06:57|42350.54
06:06:58|42351.9
06:06:59|42349.16
06:07:00|42344.
06:07:01|42348.23
06:07:02|42346.59
06:07:03|42346.72
06:07:04|42346.78
06:07:05|42346.
06:07:06|42350.27
06:07:07|42346.51
06:07:08|42346.71
06:07:09|42349.02
06:07:10|42348.66
06:07:11|42349.59
06:07:12|42347.53
06:07:13|42349.03
06:07:14|42346.95
06:07:15|42346.95
06:07:16|42348.9
06:07:17|42348.9
06:07:18|42346.06
06:07:19|42344.52
06:07:20|42345.11
06:07:21|42343.3
06:07:23|42344.4
06:07:24|42346.7
06:07:25|42346.7
06:07:26|42346.84
06:07:27|42348.04
06:07:27|42349.2
06:07:29|42349.38
06:07:30|42348.55
06:07:30|42349.83
06:07:31|42350.68
06:07:33|42350.6
06:07:34|42350.6
06:07:35|42351.86
06:07:36|42349.13
06:07:37|42348.86
06:07:38|42347.39
06:07:39|42347.39
06:07:40|42342.9
06:07:41|42342.9
06:07:42|42344.52
06:07:43|42345.57
06:07:44|42345.57
06:07:45|42345.57
06:07:46|42345.57
06:07:47|42344.51
06:07:48|42345.92
06:07:49|42345.79
06:07:50|42345.79
06:07:51|42345.31
06:07:52|42346.94
06:07:53|42346.01
06:07:54|42346.99
06:07:56|42346.99
06:07:56|42346.99
06:07:58|42346.99
06:08:00|42342.19
06:08:01|42342.19
06:08:01|42344.63
06:08:03|42343.4
06:08:03|42343.99
06:08:05|42343.71
06:08:06|42337.88
06:08:07|42340.77
06:08:08|42340.63
06:08:09|42342.86
06:08:10|42342.86
06:08:11|42342.14
06:08:12|42342.02
06:08:13|42339.19
06:08:14|42339.19
06:08:16|42342.25
06:08:16|42342.48
06:08:17|42342.48
06:08:19|42342.35
06:08:20|42342.35
06:08:20|42342.35
06:08:21|42341.07
06:08:22|42342.79
06:08:24|42339.2
06:08:24|42339.2
06:08:25|42339.2
06:08:26|42338.15
06:08:28|42336.12
06:08:28|42336.96
06:08:29|42339.38
06:08:30|42338.
06:08:31|42340.8
06:08:32|42340.96
06:08:33|42341.58
06:08:34|42342.53
06:08:35|42342.27
06:08:36|42340.57
06:08:38|42340.57
06:08:38|42340.58
06:08:39|42338.58
06:08:40|42338.58
06:08:41|42341.44
06:08:42|42342.02
06:08:43|42341.9
06:08:44|42341.9
06:08:46|42340.68
06:08:47|42341.1
06:08:48|42341.1
06:08:48|42344.54
06:08:49|42344.97
06:08:50|42344.85
06:08:52|42334.8
06:08:52|42337.3
06:08:53|42335.43
06:08:54|42334.95
06:08:55|42334.78
06:08:57|42333.2
06:08:57|42332.69
06:08:59|42332.
06:08:59|42332.
06:09:01|42332.
06:09:04|42332.63
06:09:05|42331.99
06:09:06|42331.47
06:09:07|42331.47
06:09:08|42331.35
06:09:09|42331.35
06:09:10|42331.47
06:09:11|42333.94
06:09:12|42333.94
06:09:13|42333.1
06:09:14|42333.32
06:09:15|42333.32
06:09:16|42333.32
06:09:17|42333.32
06:09:18|42334.91
06:09:19|42334.65
06:09:20|42336.12
06:09:21|42334.52
06:09:22|42333.66
06:09:23|42334.5
06:09:24|42335.56
06:09:25|42335.56
06:09:26|42335.43
06:09:27|42336.
06:09:28|42334.06
06:09:29|42334.06
06:09:30|42334.06
06:09:31|42334.06
06:09:32|42334.06
06:09:33|42335.46
06:09:34|42335.46
06:09:35|42333.46
06:09:36|42333.05
06:09:38|42334.
06:09:39|42334.
06:09:39|42335.7
06:09:40|42335.86
06:09:41|42335.96
06:09:42|42335.85
06:09:43|42335.85
06:09:45|42337.31
06:09:46|42337.17
06:09:46|42341.42
06:09:47|42341.42
06:09:48|42339.95
06:09:49|42339.95
06:09:50|42338.12
06:09:51|42335.66
06:09:52|42337.1
06:09:53|42337.1
06:09:55|42335.87
06:09:56|42336.22
06:09:56|42335.98
06:09:58|42335.98
06:09:58|42335.98
06:09:59|42336.11
06:10:01|42336.11
06:10:02|42336.96
06:10:03|42336.
06:10:04|42332.32
06:10:05|42333.88
06:10:06|42333.88
06:10:07|42333.88
06:10:08|42333.88
06:10:09|42331.76
06:10:10|42331.88
06:10:11|42331.9
06:10:12|42330.72
06:10:14|42330.72
06:10:14|42329.27
06:10:15|42329.02
06:10:16|42327.44
06:10:17|42327.44
06:10:18|42323.84
06:10:20|42326.92
06:10:20|42330.53
06:10:22|42330.06
06:10:22|42328.91
06:10:23|42328.91
06:10:24|42331.64
06:10:26|42333.05
06:10:26|42337.26
06:10:27|42334.19
06:10:29|42334.19
06:10:29|42332.93
06:10:31|42332.92
06:10:31|42332.92
06:10:33|42334.19
06:10:34|42332.07
06:10:35|42331.42
06:10:36|42331.49
06:10:37|42332.12
06:10:38|42332.12
06:10:39|42331.17
06:10:40|42331.17
06:10:41|42331.17
06:10:42|42330.5
06:10:43|42330.5
06:10:44|42332.26
06:10:45|42332.26
06:10:46|42332.26
06:10:47|42329.98
06:10:48|42329.98
06:10:49|42330.58
06:10:50|42330.58
06:10:51|42329.98
06:10:52|42326.41
06:10:53|42326.41
06:10:54|42326.67
06:10:55|42329.73
06:10:56|42330.34
06:10:57|42329.73
06:10:58|42328.96
06:10:59|42329.22
06:11:00|42329.16
06:11:01|42328.01
06:11:02|42327.88
06:11:03|42324.91
06:11:04|42326.51
06:11:05|42326.51
06:11:06|42326.51
06:11:07|42326.51
06:11:08|42326.51
06:11:09|42328.3
06:11:10|42329.73
06:11:11|42328.15
06:11:13|42328.69
06:11:13|42331.34
06:11:15|42329.15
06:11:15|42331.09
06:11:17|42328.1
06:11:17|42329.44
06:11:18|42328.36
06:11:19|42328.36
06:11:21|42328.54
06:11:21|42328.54
06:11:22|42328.54
06:11:24|42328.24
06:11:24|42329.44
06:11:25|42331.
06:11:26|42329.88
06:11:28|42329.11
06:11:29|42329.11
06:11:29|42329.11
06:11:30|42327.78
06:11:31|42324.49
06:11:32|42324.49
06:11:34|42327.9
06:11:34|42324.72
06:11:36|42326.2
06:11:37|42326.2
06:11:37|42326.2
06:11:39|42326.2
06:11:39|42326.2
06:11:40|42326.2
06:11:41|42326.4
06:11:42|42326.4
06:11:43|42326.4
06:11:44|42327.03
06:11:46|42327.03
06:11:46|42324.72
06:11:47|42325.53
06:11:48|42326.2
06:11:49|42324.23
06:11:50|42324.38
06:11:51|42322.96
06:11:52|42322.96
06:11:54|42324.8
06:11:55|42326.07
06:11:55|42326.07
06:11:56|42325.7
06:11:58|42325.7
06:11:59|42324.25
06:12:00|42323.09
06:12:01|42323.09
06:12:02|42326.91
06:12:02|42326.91
06:12:04|42326.51
06:12:05|42325.42
06:12:07|42326.51
06:12:08|42326.71
06:12:08|42326.93
06:12:09|42326.09
06:12:11|42326.68
06:12:11|42326.81
06:12:13|42327.5
06:12:14|42329.62
06:12:14|42329.62
06:12:15|42329.62
06:12:17|42329.37
06:12:17|42326.24
06:12:18|42329.98
06:12:20|42327.5
06:12:21|42326.
06:12:22|42324.72
06:12:23|42323.16
06:12:24|42320.38
06:12:25|42322.96
06:12:26|42322.85
06:12:27|42322.37
06:12:28|42322.37
06:12:29|42320.52
06:12:30|42319.43
06:12:31|42317.58
06:12:32|42317.17
06:12:33|42318.36
06:12:34|42317.71
06:12:35|42318.1
06:12:36|42317.69
06:12:38|42318.1
06:12:39|42320.3
06:12:39|42321.66
06:12:40|42320.15
06:12:41|42320.08
06:12:42|42320.08
06:12:43|42320.21
06:12:44|42320.22
06:12:45|42319.41
06:12:47|42319.41
06:12:47|42319.53
06:12:48|42319.53
06:12:49|42320.88
06:12:51|42320.88
06:12:52|42320.88
06:12:52|42320.22
06:12:53|42320.22
06:12:55|42320.54
06:12:56|42320.27
06:12:57|42320.27
06:12:57|42320.27
06:12:58|42320.27
06:13:00|42319.24
06:13:02|42326.04
06:13:02|42326.04
06:13:03|42324.26
06:13:05|42321.26
06:13:06|42320.77
06:13:07|42319.54
06:13:08|42319.36
06:13:10|42320.71
06:13:10|42322.77
06:13:11|42323.84
06:13:13|42322.39
06:13:13|42322.39
06:13:14|42322.51
06:13:15|42324.
06:13:16|42324.13
06:13:17|42330.93
06:13:18|42334.5
06:13:19|42332.25
06:13:20|42334.14
06:13:21|42334.14
06:13:22|42335.51
06:13:24|42334.
06:13:24|42334.84
06:13:25|42334.18
06:13:26|42334.3
06:13:28|42335.35
06:13:29|42335.35
06:13:29|42335.35
06:13:30|42335.35
06:13:31|42333.94
06:13:33|42335.05
06:13:33|42329.98
06:13:34|42329.12
06:13:35|42328.78
06:13:36|42328.78
06:13:37|42330.94
06:13:39|42330.94
06:13:39|42330.94
06:13:41|42328.78
06:13:41|42328.78
06:13:42|42327.78
06:13:44|42328.26
06:13:44|42328.26
06:13:45|42323.64
06:13:46|42325.4
06:13:47|42325.72
06:13:48|42321.84
06:13:49|42323.74
06:13:50|42322.96
06:13:51|42320.6
06:13:52|42319.39
06:13:53|42317.82
06:13:55|42313.1
06:13:56|42311.77
06:13:56|42315.17
06:13:57|42312.48
06:13:58|42314.7
06:13:59|42312.12
06:14:01|42312.6
06:14:01|42313.
06:14:02|42310.78
06:14:04|42314.
06:14:05|42312.05
06:14:06|42310.12
06:14:06|42310.24
06:14:08|42311.81
06:14:09|42312.31
06:14:10|42308.03
06:14:10|42309.28
06:14:12|42314.01
06:14:13|42316.7
06:14:14|42314.63
06:14:15|42316.13
06:14:17|42318.65
06:14:17|42318.25
06:14:18|42317.89
06:14:20|42320.15
06:14:21|42320.14
06:14:21|42320.14
06:14:23|42325.84
06:14:23|42322.77
06:14:25|42326.04
06:14:25|42331.51
06:14:27|42331.21
06:14:27|42330.95
06:14:29|42332.58
06:14:30|42330.61
06:14:31|42328.79
06:14:32|42330.16
06:14:33|42327.44
06:14:33|42327.44
06:14:35|42327.44
06:14:36|42327.44
06:14:37|42327.44
06:14:37|42328.94
06:14:39|42328.01
06:14:40|42329.33
06:14:41|42327.31
06:14:42|42327.45
06:14:43|42326.91
06:14:44|42323.84
06:14:45|42323.14
06:14:46|42325.66
06:14:47|42320.01
06:14:48|42321.89
06:14:48|42320.61
06:14:50|42320.61
06:14:51|42318.6
06:14:52|42318.61
06:14:53|42322.27
06:14:53|42321.79
06:14:55|42322.73
06:14:56|42322.66
06:14:57|42322.66
06:14:57|42322.66
06:14:59|42322.26
06:15:00|42322.26
06:15:01|42321.66
06:15:02|42321.28
06:15:03|42322.74
06:15:05|42315.54
06:15:05|42316.07
06:15:07|42314.63
06:15:07|42311.94
06:15:09|42313.2
06:15:10|42311.56
06:15:11|42310.71
06:15:12|42311.83
06:15:13|42311.83
06:15:14|42311.83
06:15:15|42312.3
06:15:16|42314.6
06:15:17|42315.37
06:15:18|42315.49
06:15:19|42314.84
06:15:20|42313.56
06:15:21|42313.13
06:15:22|42313.51
06:15:23|42313.51
06:15:24|42314.73
06:15:25|42316.02
06:15:26|42316.02
06:15:27|42316.02
06:15:28|42313.56
06:15:29|42313.69
06:15:30|42314.37
06:15:31|42314.12
06:15:32|42314.12
06:15:33|42314.12
06:15:34|42317.86
06:15:35|42316.35
06:15:36|42316.35
06:15:37|42322.16
06:15:38|42322.16
06:15:39|42323.16
06:15:40|42319.44
06:15:41|42319.44
06:15:42|42319.44
06:15:43|42319.44
06:15:44|42319.44
06:15:45|42319.57
06:15:46|42326.
06:15:47|42329.86
06:15:48|42330.49
06:15:49|42328.78
06:15:50|42329.98
06:15:51|42329.98
06:15:52|42331.04
06:15:53|42331.04
06:15:54|42330.78
06:15:55|42330.78
06:15:56|42330.78
06:15:57|42336.98
06:15:58|42338.
06:15:59|42334.07
06:16:00|42337.31
06:16:01|42337.31
06:16:02|42335.72
06:16:03|42334.95
06:16:04|42335.75
06:16:05|42335.75
06:16:06|42338.
06:16:07|42336.78
06:16:08|42339.19
06:16:09|42336.78
06:16:10|42335.28
06:16:11|42335.87
06:16:12|42333.56
06:16:13|42333.56
06:16:14|42333.56
06:16:15|42334.42
06:16:16|42334.42
06:16:17|42334.42
06:16:18|42334.42
06:16:19|42334.42
06:16:20|42332.87
06:16:21|42335.02
06:16:22|42333.14
06:16:23|42333.14
06:16:24|42333.14
06:16:25|42334.21
06:16:26|42334.15
06:16:27|42337.88
06:16:28|42336.98
06:16:29|42337.11
06:16:30|42337.11
06:16:31|42339.57
06:16:32|42343.51
06:16:33|42341.89
06:16:38|42342.01
06:16:39|42348.61
06:16:40|42347.42
06:16:41|42348.04
06:16:42|42351.22
06:16:42|42351.94
06:16:43|42353.64
06:16:44|42351.45
06:16:46|42351.45
06:16:47|42349.81
06:16:47|42349.59
06:16:48|42351.14
06:16:50|42356.01
06:16:50|42353.98
06:16:52|42353.99
06:16:53|42353.97
06:16:54|42357.98
06:16:55|42357.98
06:16:56|42357.98
06:16:57|42357.61
06:16:58|42358.
06:16:59|42358.8
06:17:00|42358.95
06:17:01|42365.81
06:17:02|42363.22
06:17:03|42363.75
06:17:05|42364.53
06:17:07|42362.32
06:17:08|42365.99
06:17:09|42362.14
06:17:10|42378.
06:17:11|42378.12
06:17:12|42379.69
06:17:12|42376.65
06:17:14|42376.65
06:17:14|42379.09
06:17:16|42381.61
06:17:17|42383.83
06:17:18|42382.18
06:17:19|42385.26
06:17:20|42388.48
06:17:21|42385.68
06:17:22|42383.25
06:17:23|42385.31
06:17:25|42384.7
06:17:26|42382.86
06:17:26|42383.88
06:17:28|42386.44
06:17:29|42385.87
06:17:30|42384.
06:17:30|42384.
06:17:32|42384.76
06:17:32|42383.98
06:17:33|42384.53
06:17:34|42384.
06:17:36|42382.17
06:17:37|42383.88
06:17:37|42382.1
06:17:39|42385.98
06:17:40|42384.12
06:17:41|42382.19
06:17:41|42383.54
06:17:42|42384.79
06:17:43|42385.44
06:17:44|42385.25
06:17:45|42386.68
06:17:47|42386.44
06:17:48|42387.03
06:17:49|42384.89
06:17:50|42384.56
06:17:51|42384.32
06:17:52|42384.33
06:17:53|42384.67
06:17:54|42383.
06:17:55|42384.77
06:17:57|42382.62
06:17:57|42381.51
06:17:58|42379.52
06:17:59|42382.86
06:18:01|42380.95
06:18:01|42383.36
06:18:03|42381.43
06:18:03|42382.7
06:18:04|42379.2
06:18:05|42377.98
06:18:06|42379.2
06:18:08|42379.8
06:18:09|42378.6
06:18:10|42378.62
06:18:11|42378.86
06:18:12|42378.86
06:18:14|42376.24
06:18:14|42378.17
06:18:15|42379.21
06:18:17|42379.21
06:18:17|42378.39
06:18:19|42383.99
06:18:21|42381.44
06:18:22|42384.
06:18:22|42384.
06:18:24|42384.
06:18:24|42382.85
06:18:25|42382.85
06:18:26|42384.08
06:18:27|42384.08
06:18:28|42385.24
06:18:30|42385.06
06:18:31|42383.02
06:18:32|42384.72
06:18:33|42384.72
06:18:33|42381.43
06:18:34|42379.8
06:18:36|42381.73
06:18:37|42378.4
06:18:37|42380.04
06:18:38|42377.04
06:18:39|42379.2
06:18:43|42391.29
06:18:44|42389.49
06:18:45|42390.72
06:18:46|42390.34
06:18:47|42390.31
06:18:48|42392.27
06:18:49|42391.03
06:18:51|42391.03
06:18:51|42391.03
06:18:53|42388.35
06:18:54|42388.35
06:18:54|42388.01
06:18:55|42389.16
06:18:56|42385.08
06:18:57|42387.29
06:18:58|42387.71
06:18:59|42384.56
06:19:00|42385.98
06:19:01|42386.13
06:19:02|42383.97
06:19:03|42384.94
06:19:04|42385.24
06:19:06|42387.28
06:19:08|42388.13
06:19:09|42389.5
06:19:10|42387.95
06:19:11|42385.26
06:19:11|42387.62
06:19:12|42388.98
06:19:13|42388.98
06:19:14|42385.92
06:19:16|42385.92
06:19:17|42387.6
06:19:17|42387.6
06:19:18|42387.6
06:19:20|42387.6
06:19:21|42387.35
06:19:21|42385.54
06:19:23|42384.68
06:19:24|42384.68
06:19:24|42397.45
06:19:26|42395.55
06:19:27|42396.76
06:19:28|42396.76
06:19:29|42396.02
06:19:29|42395.98
06:19:30|42397.88
06:19:31|42396.57
06:19:33|42394.66
06:19:34|42396.13
06:19:35|42396.13
06:19:39|42396.02
06:19:40|42397.63
06:19:40|42397.55
06:19:41|42395.1
06:19:43|42393.53
06:19:43|42393.53
06:19:44|42395.52
06:19:45|42395.52
06:19:46|42391.81
06:19:48|42390.12
06:19:49|42390.12
06:19:49|42392.01
06:19:50|42388.5
06:19:52|42387.41
06:19:52|42388.74
06:19:53|42389.41
06:19:54|42390.06
06:19:55|42390.06
06:19:56|42390.06
06:19:58|42390.06
06:19:59|42390.06
06:20:00|42384.04
06:20:01|42384.02
06:20:02|42381.58
06:20:03|42380.
06:20:04|42382.05
06:20:05|42379.1
06:20:07|42379.18
06:20:07|42375.11
06:20:09|42374.92
06:20:11|42373.88
06:20:12|42372.55
06:20:13|42373.48
06:20:14|42373.05
06:20:15|42373.68
06:20:16|42374.
06:20:17|42370.6
06:20:18|42370.95
06:20:19|42370.18
06:20:20|42368.
06:20:21|42368.01
06:20:21|42370.01
06:20:23|42369.37
06:20:24|42366.19
06:20:24|42362.33
06:20:26|42363.33
06:20:27|42363.98
06:20:28|42367.
06:20:29|42365.45
06:20:30|42365.45
06:20:31|42362.68
06:20:32|42360.17
06:20:33|42362.14
06:20:34|42362.02
06:20:35|42361.9
06:20:36|42363.49
06:20:38|42364.03
06:20:38|42364.17
06:20:40|42364.
06:20:41|42364.
06:20:41|42364.
06:20:43|42366.46
06:20:44|42365.76
06:20:45|42365.76
06:20:46|42365.76
06:20:47|42365.51
06:20:47|42366.
06:20:49|42365.88
06:20:49|42365.88
06:20:50|42365.88
06:20:51|42365.74
06:20:52|42365.74
06:20:53|42365.74
06:20:55|42365.74
06:20:55|42365.88
06:20:56|42365.88
06:20:57|42365.88
06:20:59|42363.88
06:20:59|42363.88
06:21:00|42363.88
06:21:01|42363.88
06:21:03|42363.88
06:21:03|42361.44
06:21:04|42362.66
06:21:05|42358.7
06:21:06|42359.88
06:21:08|42355.32
06:21:08|42356.67
06:21:09|42357.56
06:21:11|42361.87
06:21:13|42357.7
06:21:13|42357.7
06:21:14|42354.7
06:21:16|42354.4
06:21:17|42351.33
06:21:17|42353.28
06:21:18|42355.73
06:21:19|42353.66
06:21:20|42353.66
06:21:21|42354.5
06:21:22|42353.16
06:21:23|42348.73
06:21:25|42349.62
06:21:26|42351.29
06:21:27|42351.29
06:21:28|42351.29
06:21:29|42349.62
06:21:30|42349.67
06:21:30|42347.89
06:21:32|42348.17
06:21:32|42347.49
06:21:33|42343.42
06:21:35|42342.79
06:21:36|42342.81
06:21:37|42344.13
06:21:38|42344.13
06:21:39|42344.13
06:21:40|42341.75
06:21:41|42337.
06:21:42|42335.95
06:21:43|42335.
06:21:44|42335.88
06:21:45|42336.
06:21:46|42333.9
06:21:47|42335.45
06:21:48|42335.45
06:21:49|42334.43
06:21:50|42335.34
06:21:51|42333.9
06:21:52|42333.81
06:21:53|42332.86
06:21:54|42332.86
06:21:55|42334.66
06:21:56|42334.66
06:21:57|42335.14
06:21:58|42335.14
06:21:59|42336.38
06:22:00|42337.54
06:22:04|42337.72
06:22:04|42334.13
06:22:05|42334.93
06:22:06|42332.92
06:22:08|42332.92
06:22:09|42335.8
06:22:10|42343.36
06:22:12|42342.74
06:22:13|42342.64
06:22:13|42340.5
06:22:15|42343.97
06:22:16|42341.44
06:22:17|42341.19
06:22:17|42343.04
06:22:18|42340.96
06:22:19|42340.96
06:22:21|42339.96
06:22:22|42340.31
06:22:23|42340.31
06:22:24|42341.44
06:22:25|42341.44
06:22:26|42341.44
06:22:27|42340.22
06:22:28|42340.22
06:22:29|42340.9
06:22:30|42339.33
06:22:31|42339.33
06:22:32|42339.33
06:22:33|42330.
06:22:33|42322.08
06:22:35|42325.84
06:22:36|42327.84
06:22:37|42328.52
06:22:38|42328.52
06:22:38|42328.41
06:22:39|42328.3
06:22:42|42334.2
06:22:43|42334.01
06:22:43|42333.55
06:22:45|42328.39
06:22:45|42328.15
06:22:46|42328.3
06:22:47|42328.62
06:22:48|42328.62
06:22:49|42330.84
06:22:51|42330.58
06:22:51|42330.84
06:22:52|42330.32
06:22:54|42329.88
06:22:55|42329.99
06:22:56|42329.99
06:22:56|42328.72
06:22:57|42328.72
06:22:59|42329.75
06:22:59|42330.78
06:23:01|42327.78
06:23:01|42327.78
06:23:02|42327.78
06:23:03|42327.78
06:23:05|42327.78
06:23:05|42323.97
06:23:06|42325.01
06:23:08|42322.36
06:23:09|42321.91
06:23:11|42322.83
06:23:11|42322.83
06:23:13|42327.93
06:23:14|42329.16
06:23:14|42330.37
06:23:16|42331.17
06:23:17|42333.05
06:23:18|42332.29
06:23:19|42332.61
06:23:21|42334.56
06:23:21|42338.97
06:23:22|42340.49
06:23:24|42340.49
06:23:25|42344.04
06:23:26|42343.08
06:23:27|42343.08
06:23:27|42346.44
06:23:28|42346.4
06:23:30|42347.21
06:23:30|42344.01
06:23:31|42339.87
06:23:32|42342.35
06:23:33|42343.29
06:23:35|42343.45
06:23:35|42341.89
06:23:37|42341.56
06:23:37|42343.07
06:23:39|42341.09
06:23:40|42345.41
06:23:41|42346.26
06:23:41|42347.84
06:23:43|42347.84
06:23:44|42347.66
06:23:44|42347.66
06:23:45|42349.85
06:23:47|42348.42
06:23:47|42347.11
06:23:49|42348.86
06:23:49|42347.88
06:23:50|42348.46
06:23:52|42346.06
06:23:53|42346.06
06:23:53|42345.33
06:23:54|42345.22
06:23:56|42345.88
06:23:57|42346.32
06:23:58|42346.57
06:23:59|42347.54
06:24:00|42347.54
06:24:01|42349.2
06:24:02|42349.44
06:24:03|42349.32
06:24:04|42345.42
06:24:05|42346.12
06:24:06|42346.14
06:24:07|42344.91
06:24:08|42345.04
06:24:09|42345.04
06:24:10|42343.1
06:24:11|42342.85
06:24:13|42342.97
06:24:14|42347.6
06:24:15|42348.42
06:24:16|42354.12
06:24:17|42356.
06:24:18|42361.16
06:24:19|42360.28
06:24:20|42359.32
06:24:21|42358.01
06:24:22|42356.3
06:24:23|42358.05
06:24:24|42358.01
06:24:25|42358.05
06:24:26|42352.66
06:24:27|42350.03
06:24:28|42357.61
06:24:29|42355.51
06:24:30|42355.15
06:24:31|42357.
06:24:32|42357.36
06:24:33|42355.32
06:24:34|42355.6
06:24:35|42354.69
06:24:36|42355.71
06:24:37|42355.71
06:24:38|42355.46
06:24:39|42355.75
06:24:40|42354.7
06:24:41|42354.7
06:24:42|42353.47
06:24:43|42353.47
06:24:44|42354.7
06:24:45|42357.61
06:24:47|42358.38
06:24:47|42356.67
06:24:48|42356.67
06:24:49|42356.67
06:24:50|42356.83
06:24:52|42360.68
06:24:52|42357.18
06:24:53|42358.11
06:24:55|42358.11
06:24:55|42358.11
06:24:56|42354.12
06:24:57|42356.16
06:24:58|42358.73
06:24:59|42358.48
06:25:01|42356.4
06:25:01|42358.12
06:25:03|42359.2
06:25:04|42358.81
06:25:04|42359.92
06:25:05|42360.47
06:25:06|42362.69
06:25:07|42360.84
06:25:08|42360.83
06:25:09|42358.38
06:25:11|42358.87
06:25:12|42358.11
06:25:13|42358.04
06:25:14|42361.44
06:25:16|42358.01
06:25:16|42358.01
06:25:18|42358.15
06:25:19|42361.44
06:25:19|42360.15
06:25:21|42360.27
06:25:22|42359.4
06:25:23|42360.05
06:25:23|42360.05
06:25:25|42358.13
06:25:25|42359.17
06:25:27|42357.4
06:25:28|42353.99
06:25:29|42354.58
06:25:30|42353.98
06:25:30|42353.98
06:25:32|42352.12
06:25:33|42358.81
06:25:34|42354.59
06:25:35|42360.37
06:25:36|42358.29
06:25:36|42356.84
06:25:38|42358.12
06:25:39|42357.55
06:25:40|42357.56
06:25:40|42357.16
06:25:42|42358.81
06:25:43|42360.68
06:25:44|42359.02
06:25:45|42359.87
06:25:46|42363.01
06:25:47|42363.3
06:25:48|42362.02
06:25:49|42363.06
06:25:50|42360.
06:25:50|42358.8
06:25:52|42357.98
06:25:53|42357.99
06:25:54|42357.99
06:25:55|42358.13
06:25:56|42358.86
06:25:57|42357.16
06:25:58|42354.29
06:25:59|42354.
06:26:00|42354.81
06:26:01|42350.28
06:26:02|42351.14
06:26:03|42349.2
06:26:04|42349.2
06:26:05|42347.69
06:26:06|42345.87
06:26:07|42345.99
06:26:08|42347.69
06:26:09|42350.05
06:26:10|42350.16
06:26:11|42347.6
06:26:12|42347.33
06:26:14|42349.86
06:26:15|42349.72
06:26:15|42349.72
06:26:16|42350.7
06:26:18|42353.47
06:26:19|42354.54
06:26:20|42351.2
06:26:20|42351.2
06:26:22|42354.7
06:26:23|42349.59
06:26:24|42351.16
06:26:25|42350.17
06:26:26|42350.17
06:26:27|42351.5
06:26:28|42350.32
06:26:29|42352.86
06:26:30|42350.01
06:26:31|42351.47
06:26:32|42351.71
06:26:33|42351.13
06:26:34|42353.7
06:26:35|42353.7
06:26:36|42363.87
06:26:37|42363.62
06:26:38|42363.23
06:26:39|42358.54
06:26:40|42358.8
06:26:41|42360.8
06:26:42|42358.8
06:26:43|42357.99
06:26:44|42356.87
06:26:45|42357.99
06:26:46|42356.2
06:26:47|42356.58
06:26:48|42354.54
06:26:49|42356.73
06:26:50|42356.73
06:26:51|42352.87
06:26:52|42356.89
06:26:53|42356.89
06:26:55|42356.77
06:26:55|42356.77
06:26:56|42354.01
06:26:57|42354.01
06:26:59|42355.75
06:26:59|42355.75
06:27:00|42357.98
06:27:01|42357.98
06:27:02|42357.48
06:27:03|42358.74
06:27:04|42360.58
06:27:05|42357.42
06:27:06|42357.47
06:27:08|42360.56
06:27:08|42360.56
06:27:09|42359.74
06:27:11|42360.67
06:27:11|42359.74
06:27:12|42359.74
06:27:14|42359.55
06:27:16|42361.88
06:27:17|42361.46
06:27:18|42361.51
06:27:19|42358.88
06:27:19|42360.66
06:27:20|42359.8
06:27:22|42360.54
06:27:23|42362.14
06:27:24|42359.32
06:27:25|42358.38
06:27:26|42358.13
06:27:26|42358.13
06:27:28|42358.13
06:27:28|42364.37
06:27:29|42365.17
06:27:32|42364.37
06:27:32|42361.87
06:27:33|42361.82
06:27:34|42363.6
06:27:35|42363.6
06:27:36|42364.58
06:27:38|42364.76
06:27:38|42362.34
06:27:40|42362.14
06:27:40|42360.38
06:27:41|42370.9
06:27:43|42370.54
06:27:43|42369.66
06:27:45|42370.73
06:27:46|42369.16
06:27:46|42370.72
06:27:48|42370.72
06:27:48|42370.73
06:27:50|42371.63
06:27:50|42370.25
06:27:51|42371.81
06:27:52|42372.01
06:27:53|42371.89
06:27:54|42371.89
06:27:55|42371.89
06:27:57|42371.89
06:27:58|42371.89
06:27:58|42371.56
06:27:59|42369.89
06:28:00|42369.58
06:28:01|42370.17
06:28:02|42371.32
06:28:04|42368.98
06:28:04|42370.17
06:28:06|42370.17
06:28:06|42370.17
06:28:07|42368.02
06:28:08|42366.39
06:28:09|42366.01
06:28:10|42367.17
06:28:11|42367.17
06:28:12|42366.17
06:28:14|42366.17
06:28:15|42366.17
06:28:17|42362.78
06:28:18|42364.5
06:28:19|42364.5
06:28:20|42366.
06:28:21|42365.2
06:28:22|42367.02
06:28:23|42369.01
06:28:24|42369.01
06:28:24|42366.54
06:28:26|42363.
06:28:27|42365.01
06:28:29|42366.01
06:28:29|42365.43
06:28:30|42365.43
06:28:32|42366.82
06:28:32|42365.69
06:28:33|42360.68
06:28:34|42364.37
06:28:35|42364.37
06:28:36|42361.56
06:28:37|42364.24
06:28:39|42364.07
06:28:39|42360.59
06:28:40|42360.68
06:28:42|42362.32
06:28:42|42360.61
06:28:43|42360.61
06:28:45|42357.85
06:28:45|42360.47
06:28:47|42360.96
06:28:48|42360.4
06:28:49|42361.01
06:28:49|42360.68
06:28:50|42358.73
06:28:51|42357.68
06:28:52|42358.81
06:28:53|42360.42
06:28:55|42360.42
06:28:55|42358.96
06:28:56|42361.44
06:28:57|42360.82
06:28:59|42359.77
06:29:00|42359.77
06:29:01|42361.28
06:29:02|42362.59
06:29:03|42360.64
06:29:04|42360.63
06:29:05|42359.07
06:29:06|42359.2
06:29:07|42359.2
06:29:07|42362.42
06:29:08|42362.31
06:29:10|42362.68
06:29:11|42360.36
06:29:12|42363.91
06:29:12|42363.32
06:29:14|42363.44
06:29:15|42363.44
06:29:16|42366.62
06:29:17|42366.76
06:29:18|42364.37
06:29:19|42363.75
06:29:20|42365.43
06:29:21|42363.91
06:29:22|42363.91
06:29:23|42363.91
06:29:24|42365.78
06:29:26|42365.78
06:29:26|42366.34
06:29:28|42366.34
06:29:29|42360.68
06:29:30|42362.43
06:29:31|42365.85
06:29:32|42365.85
06:29:33|42365.58
06:29:34|42364.25
06:29:35|42364.25
06:29:36|42365.71
06:29:37|42364.67
06:29:38|42367.56
06:29:39|42365.6
06:29:40|42367.51
06:29:41|42362.82
06:29:42|42363.91
06:29:43|42363.91
06:29:44|42363.91
06:29:45|42365.74
06:29:46|42367.35
06:29:47|42362.68
06:29:48|42363.89
06:29:49|42361.7
06:29:50|42361.87
06:29:51|42362.23
06:29:52|42363.84
06:29:53|42361.36
06:29:54|42361.36
06:29:55|42363.39
06:29:56|42362.87
06:29:57|42358.94
06:29:58|42358.94
06:30:00|42357.27
06:30:00|42358.25
06:30:01|42358.25
06:30:02|42352.26
06:30:04|42353.3
06:30:04|42355.32
06:30:05|42350.4
06:30:06|42347.6
06:30:07|42347.97
06:30:09|42349.19
06:30:09|42349.6
06:30:10|42348.56
06:30:11|42351.12
06:30:12|42352.67
06:30:14|42353.47
06:30:14|42356.97
06:30:15|42356.49
06:30:17|42354.38
06:30:18|42356.2
06:30:19|42356.2
06:30:20|42353.9
06:30:21|42353.56
06:30:22|42354.64
06:30:23|42353.02
06:30:24|42352.11
06:30:25|42353.23
06:30:26|42362.14
06:30:27|42364.01
06:30:28|42360.41
06:30:29|42359.66
06:30:30|42358.4
06:30:31|42358.4
06:30:32|42357.68
06:30:33|42357.68
06:30:34|42357.68
06:30:36|42361.33
06:30:37|42358.68
06:30:38|42358.14
06:30:38|42358.59
06:30:39|42358.59
06:30:40|42359.4
06:30:42|42358.51
06:30:42|42358.51
06:30:44|42358.51
06:30:44|42357.
06:30:46|42361.44
06:30:47|42360.26
06:30:48|42361.33
06:30:49|42359.89
06:30:50|42357.61
06:30:51|42358.88
06:30:52|42357.77
06:30:52|42351.5
06:30:54|42355.2
06:30:55|42355.2
06:30:56|42356.59
06:30:56|42356.84
06:30:58|42358.86
06:30:59|42357.49
06:31:00|42358.22
06:31:01|42356.08
06:31:02|42356.08
06:31:03|42356.52
06:31:04|42356.52
06:31:04|42358.01
06:31:05|42358.01
06:31:07|42358.01
06:31:07|42358.01
06:31:08|42357.61
06:31:10|42360.44
06:31:10|42358.88
06:31:12|42358.88
06:31:13|42359.21
06:31:14|42356.47
06:31:14|42356.47
06:31:16|42356.47
06:31:17|42359.47
06:31:17|42360.43
06:31:20|42360.43
06:31:21|42364.23
06:31:22|42367.56
06:31:22|42367.54
06:31:23|42367.54
06:31:25|42366.57
06:31:26|42367.54
06:31:27|42368.18
06:31:27|42366.03
06:31:28|42365.88
06:31:30|42367.99
06:31:31|42367.99
06:31:32|42368.9
06:31:33|42368.77
06:31:34|42369.01
06:31:35|42368.99
06:31:36|42368.9
06:31:37|42370.62
06:31:40|42367.56
06:31:40|42366.82
06:31:42|42364.99
06:31:43|42364.99
06:31:44|42365.75
06:31:44|42366.24
06:31:46|42366.88
06:31:47|42366.21
06:31:48|42367.01
06:31:48|42366.
06:31:50|42363.27
06:31:50|42363.27
06:31:51|42364.17
06:31:53|42363.43
06:31:53|42363.43
06:31:55|42363.43
06:31:55|42364.3
06:31:56|42364.91
06:31:58|42364.91
06:31:59|42364.38
06:32:00|42364.58
06:32:01|42364.47
06:32:03|42365.62
06:32:03|42365.62
06:32:05|42365.83
06:32:05|42367.16
06:32:06|42366.84
06:32:08|42367.28
06:32:09|42365.19
06:32:10|42366.18
06:32:12|42367.87
06:32:12|42368.57
06:32:14|42366.76
06:32:14|42366.76
06:32:16|42366.56
06:32:17|42366.68
06:32:17|42366.74
06:32:19|42366.56
06:32:21|42366.44
06:32:21|42364.49
06:32:23|42364.49
06:32:24|42361.47
06:32:24|42361.44
06:32:26|42362.68
06:32:27|42363.37
06:32:27|42361.45
06:32:29|42359.3
06:32:29|42359.44
06:32:30|42354.08
06:32:32|42352.51
06:32:33|42354.08
06:32:33|42354.08
06:32:34|42354.08
06:32:35|42354.08
06:32:36|42352.67
06:32:37|42352.67
06:32:38|42352.94
06:32:42|42353.06
06:32:43|42351.47
06:32:44|42354.4
06:32:45|42357.42
06:32:46|42355.93
06:32:47|42355.93
06:32:49|42355.93
06:32:49|42359.7
06:32:50|42357.82
06:32:51|42358.71
06:32:53|42358.71
06:32:53|42358.35
06:32:55|42358.35
06:32:55|42362.14
06:32:56|42361.36
06:32:57|42361.36
06:32:59|42361.16
06:33:00|42361.16
06:33:00|42360.42
06:33:01|42360.42
06:33:03|42364.5
06:33:03|42362.29
06:33:04|42362.54
06:33:05|42362.55
06:33:07|42363.91
06:33:08|42362.31
06:33:08|42363.91
06:33:09|42382.86
06:33:11|42386.17
06:33:11|42386.57
06:33:12|42384.03
06:33:13|42382.62
06:33:15|42384.08
06:33:16|42382.77
06:33:17|42387.83
06:33:17|42390.34
06:33:19|42388.44
06:33:21|42388.86
06:33:22|42388.86
06:33:23|42386.86
06:33:24|42386.86
06:33:25|42385.92
06:33:26|42385.92
06:33:27|42386.51
06:33:28|42386.63
06:33:29|42385.54
06:33:30|42386.92
06:33:31|42388.07
06:33:32|42385.92
06:33:33|42389.16
06:33:34|42388.51
06:33:35|42391.65
06:33:36|42391.1
06:33:37|42393.48
06:33:38|42392.25
06:33:39|42391.66
06:33:40|42392.21
06:33:42|42390.85
06:33:43|42390.43
06:33:43|42386.05
06:33:44|42386.05
06:33:45|42384.
06:33:46|42384.
06:33:47|42385.65
06:33:48|42386.86
06:33:49|42386.
06:33:51|42385.99
06:33:51|42385.99
06:33:52|42385.99
06:33:53|42384.2
06:33:55|42382.92
06:33:56|42383.99
06:33:56|42383.99
06:33:57|42383.99
06:33:58|42385.24
06:33:59|42385.24
06:34:01|42384.46
06:34:01|42384.44
06:34:02|42385.12
06:34:03|42384.95
06:34:04|42384.8
06:34:06|42385.09
06:34:06|42384.27
06:34:07|42383.44
06:34:08|42384.95
06:34:09|42377.06
06:34:10|42380.83
06:34:11|42379.23
06:34:12|42377.37
06:34:13|42374.72
06:34:14|42376.13
06:34:15|42377.89
06:34:16|42376.68
06:34:18|42377.65
06:34:19|42378.5
06:34:19|42377.6
06:34:21|42378.78
06:34:22|42377.94
06:34:23|42375.82
06:34:25|42376.66
06:34:26|42377.4
06:34:27|42377.96
06:34:28|42377.91
06:34:29|42377.91
06:34:30|42377.91
06:34:30|42377.91
06:34:32|42377.91
06:34:32|42377.56
06:34:33|42379.25
06:34:35|42378.99
06:34:36|42374.25
06:34:36|42375.44
06:34:38|42373.63
06:34:39|42373.22
06:34:40|42374.75
06:34:41|42374.75
06:34:42|42375.16
06:34:42|42377.22
06:34:44|42375.58
06:34:45|42376.92
06:34:46|42376.79
06:34:47|42376.67
06:34:48|42374.69
06:34:49|42374.42
06:34:50|42375.75
06:34:50|42376.4
06:34:52|42374.86
06:34:53|42374.72
06:34:55|42372.97
06:34:55|42375.39
06:34:57|42376.03
06:34:58|42376.03
06:34:58|42375.87
06:34:59|42375.87
06:35:00|42378.11
06:35:02|42378.04
06:35:02|42379.54
06:35:04|42378.16
06:35:05|42376.38
06:35:06|42377.78
06:35:07|42377.78
06:35:07|42376.66
06:35:09|42377.52
06:35:10|42376.79
06:35:11|42378.26
06:35:12|42378.26
06:35:13|42378.23
06:35:13|42397.88
06:35:15|42394.58
06:35:15|42393.69
06:35:17|42390.11
06:35:18|42390.24
06:35:18|42384.
06:35:20|42385.91
06:35:20|42385.9
06:35:23|42385.92
06:35:24|42385.39
06:35:24|42387.64
06:35:26|42387.91
06:35:27|42386.86
06:35:28|42385.79
06:35:29|42386.85
06:35:30|42389.5
06:35:31|42388.97
06:35:32|42388.97
06:35:33|42387.8
06:35:34|42389.83
06:35:35|42388.97
06:35:37|42388.85
06:35:38|42388.85
06:35:38|42387.84
06:35:39|42388.7
06:35:40|42390.31
06:35:42|42390.31
06:35:43|42390.31
06:35:44|42391.99
06:35:45|42390.
06:35:45|42391.88
06:35:46|42391.88
06:35:48|42390.85
06:35:49|42391.88
06:35:50|42393.97
06:35:50|42392.78
06:35:52|42399.11
06:35:53|42400.37
06:35:54|42399.63
06:35:55|42400.12
06:35:56|42402.79
06:35:57|42400.44
06:35:58|42401.58
06:35:59|42405.31
06:36:01|42403.23
06:36:02|42404.
06:36:03|42409.45
06:36:03|42407.44
06:36:04|42406.32
06:36:05|42404.12
06:36:06|42405.87
06:36:10|42404.71
06:36:10|42402.41
06:36:12|42400.16
06:36:13|42402.31
06:36:14|42401.94
06:36:14|42402.12
06:36:16|42401.6
06:36:16|42400.2
06:36:17|42400.18
06:36:18|42402.18
06:36:19|42400.66
06:36:21|42402.15
06:36:21|42401.89
06:36:22|42402.9
06:36:23|42405.27
06:36:25|42402.78
06:36:27|42402.71
06:36:27|42404.49
06:36:28|42405.36
06:36:29|42405.36
06:36:31|42406.3
06:36:31|42405.
06:36:32|42405.99
06:36:33|42404.53
06:36:35|42404.73
06:36:36|42404.65
06:36:37|42402.25
06:36:38|42403.98
06:36:39|42402.25
06:36:41|42402.25
06:36:41|42402.25
06:36:42|42401.21
06:36:44|42399.67
06:36:45|42401.63
06:36:46|42401.78
06:36:47|42401.56
06:36:48|42401.48
06:36:49|42401.4
06:36:50|42400.09
06:36:51|42399.03
06:36:52|42401.85
06:36:53|42400.15
06:36:54|42395.8
06:36:56|42394.64
06:36:57|42391.38
06:36:57|42392.83
06:36:59|42392.83
06:36:59|42391.66
06:37:00|42393.72
06:37:02|42391.66
06:37:02|42391.66
06:37:03|42390.
06:37:04|42391.87
06:37:05|42388.27
06:37:07|42385.15
06:37:08|42384.02
06:37:08|42387.64
06:37:09|42386.32
06:37:11|42387.8
06:37:12|42387.8
06:37:12|42388.98
06:37:14|42390.09
06:37:14|42393.07
06:37:15|42393.07
06:37:16|42393.07
06:37:17|42390.17
06:37:18|42388.97
06:37:19|42391.25
06:37:20|42392.23
06:37:21|42392.68
06:37:23|42393.38
06:37:24|42393.03
06:37:25|42393.03
06:37:27|42393.03
06:37:27|42393.03
06:37:29|42393.03
06:37:30|42393.03
06:37:31|42392.41
06:37:31|42392.12
06:37:33|42392.12
06:37:34|42394.41
06:37:35|42400.76
06:37:37|42399.32
06:37:38|42399.32
06:37:38|42398.94
06:37:40|42396.85
06:37:40|42398.68
06:37:41|42398.56
06:37:43|42397.84
06:37:44|42397.84
06:37:45|42401.21
06:37:46|42401.5
06:37:46|42401.22
06:37:47|42401.22
06:37:48|42402.85
06:37:50|42402.12
06:37:50|42397.9
06:37:51|42399.86
06:37:52|42400.55
06:37:54|42397.87
06:37:55|42397.93
06:37:56|42397.93
06:37:56|42397.85
06:37:58|42397.85
06:37:58|42400.43
06:37:59|42399.35
06:38:00|42397.58
06:38:01|42399.61
06:38:02|42399.43
06:38:04|42399.15
06:38:04|42396.23
06:38:05|42397.12
06:38:07|42398.16
06:38:07|42397.02
06:38:08|42398.06
06:38:09|42397.53
06:38:10|42398.
06:38:11|42396.58
06:38:13|42397.33
06:38:14|42395.26
06:38:14|42395.
06:38:15|42394.81
06:38:16|42396.45
06:38:18|42398.
06:38:19|42397.87
06:38:19|42394.45
06:38:20|42394.56
06:38:21|42392.57
06:38:22|42394.69
06:38:23|42394.04
06:38:25|42393.67
06:38:26|42393.67
06:38:27|42390.97
06:38:28|42393.99
06:38:29|42392.5
06:38:30|42395.64
06:38:31|42394.13
06:38:33|42394.2
06:38:34|42392.41
06:38:35|42389.82
06:38:35|42389.32
06:38:37|42388.48
06:38:38|42390.67
06:38:39|42391.52
06:38:39|42393.8
06:38:41|42393.97
06:38:42|42393.97
06:38:43|42395.98
06:38:44|42394.77
06:38:45|42395.38
06:38:46|42397.52
06:38:47|42395.53
06:38:48|42393.8
06:38:49|42393.8
06:38:50|42396.58
06:38:51|42398.16
06:38:52|42398.16
06:38:53|42396.76
06:38:54|42397.59
06:38:55|42397.59
06:38:56|42396.43
06:38:57|42396.43
06:38:57|42396.43
06:38:59|42396.39
06:38:59|42396.39
06:39:01|42396.54
06:39:02|42396.54
06:39:02|42398.31
06:39:04|42397.29
06:39:05|42394.15
06:39:06|42396.6
06:39:07|42396.04
06:39:08|42396.17
06:39:10|42397.06
06:39:10|42397.82
06:39:11|42396.72
06:39:13|42396.39
06:39:14|42395.85
06:39:15|42392.51
06:39:15|42391.44
06:39:16|42394.49
06:39:17|42394.51
06:39:18|42393.04
06:39:19|42392.4
06:39:20|42391.22
06:39:22|42392.23
06:39:22|42391.24
06:39:24|42393.11
06:39:24|42392.97
06:39:26|42392.42
06:39:27|42392.42
06:39:28|42391.91
06:39:29|42391.84
06:39:30|42396.
06:39:31|42396.35
06:39:32|42394.14
06:39:33|42395.99
06:39:34|42398.31
06:39:38|42398.55
06:39:39|42398.85
06:39:40|42398.68
06:39:40|42400.
06:39:41|42399.05
06:39:43|42398.44
06:39:44|42395.1
06:39:45|42396.
06:39:45|42395.86
06:39:46|42394.
06:39:47|42395.81
06:39:48|42397.44
06:39:49|42397.16
06:39:50|42397.16
06:39:52|42397.72
06:39:53|42398.7
06:39:54|42397.44
06:39:54|42395.1
06:39:55|42395.89
06:39:56|42396.96
06:39:57|42397.06
06:39:59|42399.61
06:39:59|42398.
06:40:01|42397.88
06:40:01|42397.76
06:40:02|42397.64
06:40:04|42397.64
06:40:05|42397.64
06:40:06|42395.98
06:40:06|42395.98
06:40:08|42397.3
06:40:08|42397.3
06:40:09|42403.58
06:40:11|42403.85
06:40:11|42400.09
06:40:12|42402.86
06:40:13|42402.25
06:40:14|42401.62
06:40:16|42401.62
06:40:16|42400.45
06:40:17|42402.33
06:40:18|42405.71
06:40:19|42402.
06:40:20|42404.38
06:40:22|42402.7
06:40:22|42401.98
06:40:23|42400.59
06:40:24|42401.47
06:40:26|42401.32
06:40:27|42403.18
06:40:28|42403.34
06:40:29|42403.74
06:40:30|42405.32
06:40:32|42407.86
06:40:33|42404.64
06:40:33|42404.17
06:40:35|42408.97
06:40:35|42409.05
06:40:37|42411.58
06:40:38|42411.85
06:40:39|42412.19
06:40:40|42416.
06:40:41|42413.46
06:40:42|42411.58
06:40:43|42411.31
06:40:44|42407.46
06:40:45|42409.79
06:40:46|42409.2
06:40:48|42410.
06:40:48|42407.34
06:40:50|42405.43
06:40:51|42405.65
06:40:51|42408.53
06:40:52|42409.37
06:40:54|42408.53
06:40:54|42409.02
06:40:55|42410.87
06:40:56|42410.75
06:40:57|42410.89
06:40:59|42412.01
06:41:00|42413.33
06:41:00|42414.06
06:41:01|42416.48
06:41:03|42415.36
06:41:03|42414.18
06:41:05|42415.72
06:41:05|42417.29
06:41:06|42419.2
06:41:07|42419.79
06:41:08|42419.79
06:41:09|42417.85
06:41:10|42419.82
06:41:11|42419.83
06:41:12|42419.83
06:41:14|42419.83
06:41:15|42419.82
06:41:15|42420.17
06:41:16|42421.42
06:41:17|42420.93
06:41:18|42420.78
06:41:20|42420.32
06:41:21|42419.79
06:41:21|42420.84
06:41:22|42420.62
06:41:24|42420.07
06:41:25|42419.82
06:41:26|42420.16
06:41:27|42417.94
06:41:28|42419.62
06:41:30|42421.85
06:41:31|42420.59
06:41:32|42420.59
06:41:33|42422.17
06:41:34|42422.17
06:41:35|42422.17
06:41:36|42422.17
06:41:37|42422.17
06:41:38|42422.17
06:41:40|42423.63
06:41:40|42422.58
06:41:41|42423.67
06:41:42|42422.74
06:41:44|42422.74
06:41:44|42425.94
06:41:45|42424.24
06:41:47|42424.55
06:41:47|42424.24
06:41:48|42423.14
06:41:50|42423.17
06:41:50|42424.08
06:41:51|42422.56
06:41:52|42421.91
06:41:53|42422.04
06:41:54|42424.45
06:41:56|42423.66
06:41:57|42425.11
06:41:57|42424.48
06:41:59|42424.22
06:41:59|42425.
06:42:01|42424.08
06:42:02|42424.23
06:42:02|42423.39
06:42:03|42424.96
06:42:05|42424.23
06:42:05|42424.98
06:42:06|42422.52
06:42:07|42422.9
06:42:08|42422.9
06:42:09|42421.4
06:42:11|42421.56
06:42:12|42422.18
06:42:12|42422.44
06:42:14|42423.29
06:42:14|42423.36
06:42:16|42420.25
06:42:17|42422.52
06:42:17|42422.5
06:42:18|42425.19
06:42:20|42426.8
06:42:21|42424.32
06:42:22|42424.32
06:42:22|42426.81
06:42:24|42426.74
06:42:24|42426.62
06:42:25|42426.62
06:42:27|42426.35
06:42:28|42426.02
06:42:29|42425.58
06:42:31|42423.27
06:42:31|42425.08
06:42:33|42425.08
06:42:34|42424.15
06:42:35|42423.98
06:42:36|42423.98
06:42:37|42423.98
06:42:38|42425.53
06:42:39|42422.96
06:42:40|42424.05
06:42:41|42423.93
06:42:42|42424.51
06:42:43|42423.74
06:42:44|42423.74
06:42:45|42423.43
06:42:46|42423.43
06:42:47|42422.94
06:42:48|42421.61
06:42:49|42425.08
06:42:50|42423.28
06:42:51|42423.28
06:42:53|42424.22
06:42:53|42423.91
06:42:55|42423.42
06:42:56|42422.11
06:42:56|42424.23
06:42:57|42423.37
06:42:58|42423.37
06:43:00|42422.48
06:43:00|42422.48
06:43:01|42424.18
06:43:02|42421.95
06:43:03|42422.23
06:43:04|42422.23
06:43:05|42422.13
06:43:06|42423.37
06:43:07|42423.37
06:43:08|42423.62
06:43:09|42422.14
06:43:10|42421.59
06:43:11|42422.5
06:43:12|42422.5
06:43:13|42423.04
06:43:14|42423.04
06:43:16|42422.5
06:43:17|42421.21
06:43:17|42421.13
06:43:18|42422.53
06:43:19|42422.04
06:43:20|42422.04
06:43:22|42422.35
06:43:22|42422.35
06:43:23|42421.51
06:43:24|42422.04
06:43:25|42421.74
06:43:26|42419.62
06:43:27|42421.63
06:43:28|42422.49
06:43:30|42422.23
06:43:31|42421.74
06:43:33|42420.43
06:43:34|42420.43
06:43:35|42420.43
06:43:36|42421.82
06:43:37|42419.5
06:43:38|42421.7
06:43:39|42422.16
06:43:40|42419.9
06:43:41|42420.16
06:43:42|42421.74
06:43:44|42421.74
06:43:45|42417.89
06:43:45|42415.57
06:43:46|42414.46
06:43:47|42414.46
06:43:48|42417.13
06:43:49|42417.68
06:43:50|42417.37
06:43:51|42417.37
06:43:52|42417.37
06:43:53|42416.06
06:43:54|42418.82
06:43:55|42417.46
06:43:56|42417.46
06:43:57|42417.34
06:43:58|42417.34
06:44:00|42417.34
06:44:00|42419.01
06:44:02|42422.64
06:44:02|42422.17
06:44:03|42422.17
06:44:04|42423.96
06:44:06|42420.92
06:44:06|42421.71
06:44:08|42422.17
06:44:08|42424.66
06:44:10|42422.64
06:44:10|42424.69
06:44:12|42424.69
06:44:12|42422.51
06:44:13|42423.4
06:44:15|42423.4
06:44:15|42417.7
06:44:16|42419.94
06:44:17|42419.94
06:44:19|42418.61
06:44:19|42418.61
06:44:21|42418.61
06:44:21|42419.82
06:44:22|42419.97
06:44:24|42417.67
06:44:24|42414.76
06:44:26|42415.44
06:44:26|42412.36
06:44:27|42413.69
06:44:29|42417.53
06:44:30|42417.69
06:44:31|42416.68
06:44:32|42416.68
06:44:33|42416.68
06:44:35|42416.68
06:44:36|42413.47
06:44:37|42415.73
06:44:38|42415.87
06:44:38|42417.01
06:44:40|42414.02
06:44:40|42415.88
06:44:42|42415.88
06:44:42|42415.88
06:44:43|42414.01
06:44:45|42415.24
06:44:45|42415.24
06:44:47|42415.24
06:44:47|42415.24
06:44:49|42415.24
06:44:50|42412.49
06:44:50|42413.61
06:44:52|42414.23
06:44:52|42413.49
06:44:53|42414.35
06:44:54|42414.96
06:44:55|42413.1
06:44:56|42413.95
06:44:58|42413.95
06:44:58|42413.85
06:44:59|42413.99
06:45:00|42414.31
06:45:01|42414.07
06:45:02|42414.67
06:45:04|42414.55
06:45:06|42413.53
06:45:07|42413.81
06:45:07|42413.69
06:45:09|42414.17
06:45:10|42413.66
06:45:11|42413.67
06:45:12|42414.29
06:45:13|42414.29
06:45:14|42413.88
06:45:15|42415.24
06:45:16|42415.24
06:45:17|42415.24
06:45:18|42413.88
06:45:19|42413.67
06:45:20|42414.06
06:45:21|42411.66
06:45:22|42413.67
06:45:23|42413.67
06:45:24|42414.63
06:45:25|42414.25
06:45:26|42413.66
06:45:27|42414.32
06:45:28|42413.68
06:45:29|42412.
06:45:30|42412.
06:45:31|42407.23
06:45:32|42408.97
06:45:33|42409.4
06:45:34|42409.52
06:45:35|42408.3
06:45:36|42409.47
06:45:37|42409.47
06:45:38|42407.84
06:45:39|42406.17
06:45:40|42406.12
06:45:41|42406.12
06:45:42|42406.71
06:45:43|42408.25
06:45:44|42409.2
06:45:45|42408.08
06:45:46|42409.03
06:45:47|42405.75
06:45:49|42405.37
06:45:49|42405.49
06:45:50|42407.62
06:45:52|42405.49
06:45:52|42405.61
06:45:53|42406.72
06:45:55|42409.37
06:45:55|42408.5
06:45:57|42408.5
06:45:57|42408.5
06:45:59|42410.46
06:45:59|42409.48
06:46:01|42423.55
06:46:01|42424.14
06:46:02|42425.34
06:46:04|42423.85
06:46:04|42422.42
06:46:05|42423.42
06:46:07|42422.94
06:46:08|42422.
06:46:09|42422.
06:46:09|42422.21
06:46:10|42423.88
06:46:11|42423.85
06:46:12|42423.85
06:46:13|42422.48
06:46:14|42422.22
06:46:16|42425.11
06:46:16|42425.15
06:46:17|42424.85
06:46:18|42429.19
06:46:19|42427.53
06:46:20|42425.7
06:46:21|42425.46
06:46:22|42422.64
06:46:23|42422.64
06:46:24|42421.36
06:46:26|42421.01
06:46:26|42422.56
06:46:27|42423.7
06:46:28|42428.
06:46:29|42425.52
06:46:30|42422.64
06:46:31|42425.08
06:46:33|42425.08
06:46:34|42421.66
06:46:36|42421.36
06:46:37|42420.
06:46:38|42419.71
06:46:38|42419.71
06:46:40|42417.35
06:46:40|42418.21
06:46:42|42418.21
06:46:43|42418.21
06:46:44|42419.41
06:46:44|42420.34
06:46:46|42418.93
06:46:47|42435.99
06:46:48|42440.22
06:46:49|42437.88
06:46:49|42436.
06:46:51|42434.9
06:46:51|42438.59
06:46:52|42438.53
06:46:54|42439.26
06:46:54|42438.43
06:46:55|42441.86
06:46:56|42442.96
06:46:58|42440.97
06:46:58|42441.37
06:46:59|42420.37
06:47:00|42425.55
06:47:01|42422.
06:47:03|42423.21
06:47:03|42423.99
06:47:04|42422.64
06:47:05|42423.85
06:47:07|42423.85
06:47:07|42423.86
06:47:08|42424.7
06:47:09|42421.87
06:47:11|42422.83
06:47:12|42421.25
06:47:12|42420.
06:47:13|42419.61
06:47:15|42415.02
06:47:15|42414.22
06:47:16|42415.17
06:47:18|42415.58
06:47:18|42415.59
06:47:20|42415.24
06:47:21|42413.37
06:47:21|42415.63
06:47:22|42414.66
06:47:23|42413.56
06:47:24|42412.9
06:47:26|42411.39
06:47:26|42409.2
06:47:27|42410.
06:47:28|42410.39
06:47:30|42408.73
06:47:31|42408.73
06:47:32|42410.
06:47:32|42410.
06:47:35|42411.32
06:47:35|42412.36
06:47:36|42412.47
06:47:37|42412.47
06:47:38|42412.47
06:47:40|42409.93
06:47:40|42411.24
06:47:41|42412.19
06:47:42|42411.7
06:47:44|42411.7
06:47:45|42411.36
06:47:46|42411.36
06:47:47|42410.6
06:47:47|42410.6
06:47:49|42409.84
06:47:50|42410.69
06:47:51|42410.28
06:47:51|42410.28
06:47:53|42409.97
06:47:54|42410.
06:47:55|42410.46
06:47:59|42411.83
06:47:59|42412.4
06:48:01|42412.31
06:48:01|42411.87
06:48:03|42423.6
06:48:03|42425.72
06:48:05|42422.11
06:48:06|42423.7
06:48:06|42422.2
06:48:07|42422.2
06:48:09|42423.58
06:48:10|42422.32
06:48:10|42422.08
06:48:12|42422.08
06:48:13|42423.43
06:48:14|42422.45
06:48:14|42423.58
06:48:16|42421.01
06:48:17|42421.01
06:48:18|42422.77
06:48:19|42424.18
06:48:20|42420.26
06:48:21|42420.26
06:48:22|42421.7
06:48:23|42421.1
06:48:24|42421.1
06:48:25|42421.1
06:48:26|42420.33
06:48:27|42422.44
06:48:28|42422.6
06:48:29|42423.15
06:48:30|42421.83
06:48:31|42421.83
06:48:32|42421.3
06:48:33|42421.03
06:48:34|42421.03
06:48:36|42421.03
06:48:37|42421.03
06:48:39|42421.17
06:48:40|42421.86
06:48:41|42420.29
06:48:42|42420.29
06:48:42|42420.29
06:48:43|42420.04
06:48:45|42420.04
06:48:46|42421.52
06:48:46|42420.05
06:48:48|42417.07
06:48:49|42417.27
06:48:49|42418.14
06:48:50|42420.24
06:48:52|42420.24
06:48:53|42419.5
06:48:54|42417.73
06:48:54|42417.13
06:48:55|42417.13
06:48:57|42417.88
06:48:58|42417.76
06:48:59|42418.91
06:48:59|42418.91
06:49:00|42419.45
06:49:01|42416.94
06:49:03|42418.93
06:49:03|42418.55
06:49:05|42416.05
06:49:05|42415.87
06:49:07|42415.86
06:49:08|42416.22
06:49:09|42416.1
06:49:10|42414.77
06:49:11|42415.36
06:49:11|42415.36
06:49:13|42414.22
06:49:14|42416.3
06:49:14|42415.86
06:49:15|42417.1
06:49:17|42418.42
06:49:18|42416.42
06:49:19|42416.26
06:49:19|42414.9
06:49:20|42416.09
06:49:21|42416.09
06:49:23|42416.89
06:49:24|42416.89
06:49:24|42416.89
06:49:25|42416.89
06:49:26|42416.75
06:49:27|42416.75
06:49:28|42416.39
06:49:29|42415.79
06:49:30|42413.71
06:49:31|42413.85
06:49:33|42412.14
06:49:34|42415.23
06:49:34|42413.15
06:49:36|42413.15
06:49:38|42414.16
06:49:39|42416.52
06:49:40|42416.69
06:49:41|42415.45
06:49:42|42415.45
06:49:43|42415.45
06:49:44|42415.88
06:49:45|42415.88
06:49:47|42415.88
06:49:48|42415.88
06:49:49|42415.88
06:49:50|42415.76
06:49:51|42415.76
06:49:52|42415.76
06:49:53|42415.57
06:49:54|42414.8
06:49:55|42414.8
06:49:56|42413.83
06:49:57|42413.83
06:49:58|42413.83
06:49:59|42413.44
06:50:00|42412.9
06:50:01|42411.2
06:50:02|42414.06
06:50:03|42415.61
06:50:04|42418.5
06:50:05|42415.59
06:50:06|42416.43
06:50:07|42414.39
06:50:08|42415.82
06:50:09|42414.06
06:50:10|42414.06
06:50:11|42414.06
06:50:12|42415.86
06:50:13|42415.86
06:50:14|42415.86
06:50:15|42414.07
06:50:16|42413.06
06:50:17|42412.9
06:50:18|42414.48
06:50:19|42415.5
06:50:20|42415.5
06:50:21|42415.5
06:50:22|42415.25
06:50:23|42413.88
06:50:24|42413.02
06:50:26|42415.63
06:50:26|42413.31
06:50:27|42412.72
06:50:29|42412.6
06:50:29|42412.6
06:50:30|42411.06
06:50:31|42412.18
06:50:32|42412.18
06:50:34|42412.18
06:50:34|42412.18
06:50:35|42410.06
06:50:36|42410.06
06:50:38|42412.75
06:50:39|42414.1
06:50:41|42414.65
06:50:42|42414.18
06:50:42|42417.53
06:50:44|42416.19
06:50:45|42417.22
06:50:46|42416.18
06:50:47|42416.7
06:50:48|42416.7
06:50:49|42413.99
06:50:50|42414.88
06:50:51|42416.83
06:50:52|42415.88
06:50:53|42415.88
06:50:54|42415.15
06:50:55|42416.34
06:50:56|42416.34
06:50:57|42414.12
06:50:58|42414.12
06:50:59|42414.12
06:51:00|42414.93
06:51:01|42414.93
06:51:02|42415.37
06:51:03|42412.93
06:51:04|42412.93
06:51:05|42411.
06:51:06|42410.99
06:51:07|42412.52
06:51:08|42412.
06:51:09|42412.
06:51:10|42413.8
06:51:11|42418.71
06:51:12|42418.71
06:51:13|42418.44
06:51:14|42418.44
06:51:15|42418.44
06:51:16|42418.44
06:51:17|42416.7
06:51:18|42415.72
06:51:19|42416.7
06:51:20|42416.91
06:51:21|42416.91
06:51:22|42417.6
06:51:24|42415.93
06:51:24|42415.35
06:51:25|42415.35
06:51:26|42415.13
06:51:27|42415.13
06:51:28|42415.13
06:51:30|42418.11
06:51:31|42416.86
06:51:32|42418.21
06:51:33|42416.7
06:51:33|42416.7
06:51:34|42416.67
06:51:36|42423.41
06:51:36|42428.92
06:51:37|42430.53
06:51:39|42429.88
06:51:40|42429.79
06:51:40|42429.79
06:51:42|42432.64
06:51:43|42432.62
06:51:44|42438.
06:51:45|42438.62
06:51:45|42442.37
06:51:47|42441.96
06:51:47|42442.37
06:51:49|42440.68
06:51:50|42440.
06:51:50|42441.98
06:51:52|42440.
06:51:53|42440.
06:51:54|42440.93
06:51:55|42441.73
06:51:56|42439.02
06:51:58|42438.62
06:51:59|42441.44
06:51:59|42438.01
06:52:01|42437.86
06:52:01|42434.7
06:52:03|42437.65
06:52:03|42438.38
06:52:05|42438.38
06:52:05|42437.65
06:52:07|42437.25
06:52:08|42439.16
06:52:08|42438.62
06:52:09|42438.67
06:52:10|42440.56
06:52:11|42448.51
06:52:12|42447.18
06:52:14|42446.62
06:52:15|42446.
06:52:15|42448.
06:52:16|42447.88
06:52:17|42447.88
06:52:18|42450.3
06:52:20|42451.6
06:52:20|42451.49
06:52:21|42450.9
06:52:22|42450.
06:52:23|42450.02
06:52:24|42451.59
06:52:25|42454.
06:52:26|42456.83
06:52:27|42454.55
06:52:29|42453.88
06:52:29|42451.89
06:52:30|42452.
06:52:31|42451.99
06:52:32|42450.61
06:52:33|42450.1
06:52:34|42449.88
06:52:36|42452.
06:52:37|42452.
06:52:37|42452.32
06:52:39|42451.65
06:52:40|42447.6
06:52:41|42449.63
06:52:42|42449.18
06:52:44|42448.32
06:52:45|42449.74
06:52:46|42447.98
06:52:47|42446.99
06:52:48|42443.42
06:52:49|42445.67
06:52:50|42445.25
06:52:50|42445.07
06:52:51|42446.
06:52:53|42445.75
06:52:54|42443.24
06:52:54|42443.99
06:52:55|42443.75
06:52:57|42445.06
06:52:58|42445.49
06:52:59|42446.03
06:53:00|42446.03
06:53:00|42446.03
06:53:01|42446.03
06:53:03|42450.32
06:53:04|42453.18
06:53:05|42451.94
06:53:06|42451.63
06:53:07|42452.7
06:53:08|42454.78
06:53:09|42454.78
06:53:10|42454.19
06:53:11|42454.2
06:53:12|42454.32
06:53:13|42454.45
06:53:14|42456.38
06:53:15|42460.81
06:53:16|42460.47
06:53:17|42459.5
06:53:18|42457.78
06:53:19|42459.51
06:53:20|42459.38
06:53:21|42459.31
06:53:22|42458.26
06:53:23|42456.74
06:53:24|42453.97
06:53:25|42455.84
06:53:26|42458.02
06:53:27|42456.38
06:53:28|42458.12
06:53:29|42458.13
06:53:30|42457.89
06:53:31|42459.36
06:53:32|42457.78
06:53:33|42460.79
06:53:34|42459.84
06:53:35|42459.57
06:53:36|42457.58
06:53:37|42458.51
06:53:38|42460.92
06:53:39|42458.64
06:53:41|42459.04
06:53:41|42458.68
06:53:43|42460.61
06:53:43|42460.62
06:53:45|42460.72
06:53:46|42462.55
06:53:47|42464.76
06:53:47|42457.08
06:53:48|42458.04
06:53:50|42453.86
06:53:51|42454.38
06:53:52|42455.26
06:53:53|42455.26
06:53:54|42455.26
06:53:55|42455.88
06:53:56|42453.47
06:53:57|42452.32
06:53:58|42456.3
06:53:59|42453.24
06:54:00|42454.56
06:54:01|42454.56
06:54:03|42454.56
06:54:04|42454.01
06:54:04|42454.87
06:54:05|42450.9
06:54:07|42451.75
06:54:08|42453.23
06:54:08|42458.8
06:54:09|42453.26
06:54:10|42452.78
06:54:11|42455.2
06:54:13|42454.27
06:54:13|42448.13
06:54:14|42448.01
06:54:15|42448.14
06:54:17|42448.64
06:54:18|42448.14
06:54:19|42448.01
06:54:20|42443.19
06:54:21|42444.17
06:54:22|42443.62
06:54:22|42443.15
06:54:24|42446.03
06:54:25|42446.
06:54:26|42444.65
06:54:26|42445.57
06:54:28|42446.08
06:54:29|42446.08
06:54:30|42444.
06:54:31|42442.96
06:54:32|42445.32
06:54:33|42445.32
06:54:34|42446.64
06:54:35|42446.64
06:54:36|42444.12
06:54:37|42447.67
06:54:37|42444.42
06:54:39|42444.39
06:54:39|42446.64
06:54:42|42447.8
06:54:42|42445.31
06:54:44|42446.96
06:54:45|42445.4
06:54:45|42445.41
06:54:46|42447.12
06:54:48|42446.67
06:54:49|42445.41
06:54:49|42446.98
06:54:51|42445.38
06:54:52|42447.61
06:54:53|42444.7
06:54:53|42447.49
06:54:54|42446.07
06:54:56|42445.86
06:54:57|42445.47
06:54:58|42445.47
06:54:59|42442.99
06:55:00|42442.5
06:55:01|42442.
06:55:02|42442.18
06:55:03|42442.46
06:55:04|42442.32
06:55:05|42439.88
06:55:06|42437.43
06:55:07|42437.13
06:55:08|42437.64
06:55:09|42438.97
06:55:12|42437.13
06:55:13|42437.33
06:55:14|42435.55
06:55:15|42435.55
06:55:16|42435.67
06:55:18|42436.57
06:55:19|42436.1
06:55:20|42434.56
06:55:21|42435.13
06:55:21|42434.78
06:55:22|42433.94
06:55:23|42434.13
06:55:25|42434.13
06:55:26|42436.47
06:55:27|42436.22
06:55:28|42434.56
06:55:29|42434.36
06:55:30|42434.35
06:55:31|42435.08
06:55:32|42434.55
06:55:33|42434.55
06:55:33|42434.67
06:55:35|42434.08
06:55:36|42434.55
06:55:36|42435.53
06:55:38|42435.99
06:55:39|42434.55
06:55:40|42434.25
06:55:40|42434.
06:55:43|42433.81
06:55:43|42434.07
06:55:44|42435.9
06:55:45|42435.78
06:55:47|42432.19
06:55:48|42431.66
06:55:49|42431.39
06:55:50|42428.22
06:55:51|42429.54
06:55:52|42429.73
06:55:53|42429.39
06:55:54|42429.39
06:55:55|42429.94
06:55:56|42429.94
06:55:56|42429.94
06:55:58|42427.68
06:55:59|42429.66
06:56:00|42429.66
06:56:01|42429.66
06:56:02|42429.9
06:56:03|42428.97
06:56:04|42429.09
06:56:04|42429.09
06:56:07|42430.07
06:56:07|42429.95
06:56:09|42429.81
06:56:09|42427.67
06:56:10|42425.68
06:56:11|42427.42
06:56:12|42426.19
06:56:13|42425.98
06:56:14|42426.06
06:56:15|42426.06
06:56:16|42427.69
06:56:17|42430.07
06:56:18|42428.64
06:56:19|42428.64
06:56:20|42428.64
06:56:21|42428.76
06:56:22|42429.26
06:56:24|42437.98
06:56:24|42439.88
06:56:25|42437.91
06:56:27|42437.7
06:56:28|42438.03
06:56:29|42438.03
06:56:29|42438.58
06:56:30|42438.58
06:56:31|42438.58
06:56:33|42436.1
06:56:34|42435.73
06:56:34|42435.73
06:56:35|42434.01
06:56:36|42431.99
06:56:37|42433.84
06:56:38|42435.28
06:56:39|42432.75
06:56:40|42434.68
06:56:41|42432.27
06:56:43|42433.35
06:56:44|42432.76
06:56:46|42429.39
06:56:47|42431.02
06:56:48|42430.6
06:56:49|42426.01
06:56:50|42427.23
06:56:51|42426.9
06:56:52|42423.71
06:56:53|42423.71
06:56:54|42426.34
06:56:55|42423.45
06:56:56|42421.52
06:56:57|42421.52
06:56:58|42422.76
06:56:59|42422.77
06:57:00|42425.15
06:57:01|42427.36
06:57:02|42426.23
06:57:03|42426.8
06:57:04|42427.52
06:57:05|42427.52
06:57:06|42428.76
06:57:07|42428.16
06:57:08|42428.41
06:57:09|42429.67
06:57:11|42428.41
06:57:12|42428.68
06:57:13|42429.67
06:57:14|42429.67
06:57:14|42427.15
06:57:15|42427.18
06:57:16|42427.18
06:57:17|42433.62
06:57:18|42431.73
06:57:19|42434.57
06:57:21|42432.56
06:57:21|42433.87
06:57:22|42433.87
06:57:23|42430.76
06:57:24|42430.63
06:57:25|42430.63
06:57:26|42430.63
06:57:28|42441.81
06:57:28|42440.9
06:57:29|42438.48
06:57:30|42438.62
06:57:32|42440.
06:57:33|42438.5
06:57:33|42438.15
06:57:34|42436.44
06:57:35|42441.69
06:57:37|42437.8
06:57:37|42438.91
06:57:38|42440.13
06:57:39|42443.45
06:57:40|42441.87
06:57:41|42440.
06:57:43|42440.91
06:57:43|42441.36
06:57:45|42441.71
06:57:46|42439.91
06:57:47|42440.
06:57:47|42442.
06:57:49|42439.95
06:57:50|42439.95
06:57:51|42442.28
06:57:52|42444.06
06:57:53|42440.58
06:57:54|42441.87
06:57:55|42443.81
06:57:57|42441.88
06:57:58|42441.88
06:57:58|42442.67
06:57:59|42440.15
06:58:01|42439.43
06:58:02|42441.16
06:58:03|42440.15
06:58:04|42440.15
06:58:05|42442.35
06:58:06|42440.46
06:58:08|42441.81
06:58:09|42440.7
06:58:09|42440.79
06:58:10|42436.49
06:58:11|42439.68
06:58:13|42439.68
06:58:13|42439.68
06:58:14|42439.61
06:58:15|42437.81
06:58:17|42442.01
06:58:17|42440.02
06:58:18|42443.15
06:58:19|42443.15
06:58:20|42443.03
06:58:21|42443.03
06:58:22|42442.15
06:58:23|42441.23
06:58:24|42442.91
06:58:25|42442.91
06:58:27|42443.13
06:58:27|42441.37
06:58:28|42443.13
06:58:29|42443.13
06:58:30|42443.01
06:58:32|42443.39
06:58:32|42442.01
06:58:33|42442.01
06:58:34|42442.01
06:58:36|42439.43
06:58:36|42439.43
06:58:37|42438.12
06:58:38|42438.12
06:58:39|42438.12
06:58:40|42438.12
06:58:42|42437.86
06:58:43|42437.58
06:58:43|42438.76
06:58:44|42438.
06:58:45|42440.55
06:58:47|42439.07
06:58:48|42439.06
06:58:49|42439.06
06:58:50|42439.06
06:58:50|42439.06
06:58:52|42438.86
06:58:52|42430.8
06:58:54|42431.73
06:58:55|42430.88
06:58:55|42431.07
06:58:57|42432.78
06:58:57|42432.79
06:58:59|42432.79
06:59:00|42432.5
06:59:01|42429.77
06:59:02|42429.77
06:59:03|42429.75
06:59:04|42429.87
06:59:05|42436.91
06:59:06|42435.56
06:59:07|42436.12
06:59:08|42438.61
06:59:09|42436.14
06:59:10|42436.02
06:59:11|42437.74
06:59:12|42436.01
06:59:13|42437.44
06:59:14|42437.44
06:59:15|42437.74
06:59:16|42436.27
06:59:17|42437.44
06:59:18|42439.44
06:59:19|42439.44
06:59:20|42436.36
06:59:21|42438.07
06:59:22|42438.29
06:59:23|42432.84
06:59:24|42432.76
06:59:25|42433.42
06:59:26|42432.58
06:59:27|42432.58
06:59:28|42433.
06:59:29|42431.12
06:59:30|42432.06
06:59:31|42431.93
06:59:32|42430.01
06:59:33|42430.01
06:59:34|42433.
06:59:37|42433.29
06:59:38|42429.14
06:59:39|42428.87
06:59:40|42426.43
06:59:41|42429.09
06:59:42|42428.79
06:59:43|42427.14
06:59:44|42428.53
06:59:45|42428.53
06:59:47|42427.68
06:59:47|42429.82
06:59:48|42430.01
06:59:50|42430.01
06:59:51|42430.01
06:59:52|42430.01
06:59:52|42431.29
06:59:54|42431.82
06:59:54|42431.82
06:59:56|42430.25
06:59:56|42432.21
06:59:58|42432.21
06:59:59|42432.21
07:00:00|42432.21
07:00:00|42430.
07:00:02|42430.12
07:00:02|42432.48
07:00:03|42431.17
07:00:04|42433.4
07:00:05|42428.48
07:00:06|42432.79
07:00:07|42434.22
07:00:09|42442.
07:00:09|42440.56
07:00:11|42440.57
07:00:11|42442.
07:00:13|42442.41
07:00:14|42442.6
07:00:15|42442.
07:00:16|42440.11
07:00:17|42439.32
07:00:18|42443.08
07:00:19|42442.96
07:00:20|42443.04
07:00:21|42442.56
07:00:22|42440.01
07:00:23|42441.69
07:00:24|42441.69
07:00:25|42438.28
07:00:26|42438.28
07:00:27|42440.67
07:00:27|42439.79
07:00:29|42438.86
07:00:30|42438.85
07:00:30|42436.29
07:00:32|42438.
07:00:33|42438.
07:00:33|42438.12
07:00:35|42442.11
07:00:35|42442.01
07:00:37|42442.
07:00:37|42447.99
07:00:39|42446.29
07:00:40|42450.01
07:00:41|42447.47
07:00:41|42452.22
07:00:43|42452.57
07:00:44|42451.83
07:00:44|42456.3
07:00:46|42454.68
07:00:48|42456.
07:00:49|42462.66
07:00:50|42464.27
07:00:51|42462.42
07:00:52|42459.49
07:00:53|42462.
07:00:54|42458.71
07:00:55|42461.25
07:00:56|42461.25
07:00:56|42460.35
07:00:57|42461.87
07:00:58|42461.75
07:00:59|42460.72
07:01:00|42456.91
07:01:02|42458.96
07:01:02|42460.59
07:01:04|42460.92
07:01:05|42461.66
07:01:06|42461.55
07:01:07|42461.55
07:01:08|42461.77
07:01:09|42463.87
07:01:10|42463.87
07:01:11|42469.95
07:01:12|42470.81
07:01:13|42469.87
07:01:14|42469.84
07:01:15|42470.13
07:01:16|42470.13
07:01:17|42468.69
07:01:18|42468.7
07:01:19|42468.69
07:01:20|42470.54
07:01:21|42466.61
07:01:22|42469.29
07:01:23|42469.29
07:01:24|42470.13
07:01:25|42472.12
07:01:26|42471.68
07:01:27|42469.3
07:01:28|42470.88
07:01:29|42472.87
07:01:30|42473.22
07:01:31|42474.73
07:01:32|42474.28
07:01:33|42476.01
07:01:34|42477.86
07:01:35|42477.3
07:01:36|42477.3
07:01:37|42480.78
07:01:38|42480.57
07:01:39|42479.41
07:01:40|42480.17
07:01:42|42481.29
07:01:42|42478.54
07:01:43|42483.61
07:01:44|42485.45
07:01:45|42484.39
07:01:46|42481.6
07:01:48|42481.36
07:01:50|42483.91
07:01:51|42480.17
07:01:53|42480.3
07:01:53|42486.55
07:01:54|42486.42
07:01:56|42485.38
07:01:57|42486.93
07:01:58|42485.37
07:01:59|42487.98
07:01:59|42486.71
07:02:00|42482.81
07:02:01|42483.83
07:02:03|42484.43
07:02:04|42485.11
07:02:05|42482.32
07:02:05|42484.31
07:02:07|42484.31
07:02:07|42483.17
07:02:09|42484.31
07:02:09|42483.48
07:02:11|42484.13
07:02:12|42482.41
07:02:12|42480.61
07:02:14|42483.76
07:02:14|42483.81
07:02:16|42483.85
07:02:16|42484.15
07:02:18|42484.15
07:02:18|42484.28
07:02:20|42485.99
07:02:21|42484.16
07:02:21|42486.55
07:02:23|42486.55
07:02:24|42482.82
07:02:25|42483.05
07:02:25|42484.9
07:02:27|42485.48
07:02:28|42486.42
07:02:29|42486.69
07:02:30|42489.52
07:02:31|42490.67
07:02:31|42490.16
07:02:32|42493.33
07:02:33|42495.7
07:02:35|42496.09
07:02:36|42491.41
07:02:36|42493.54
07:02:38|42489.6
07:02:38|42494.67
07:02:40|42494.68
07:02:41|42492.99
07:02:41|42491.46
07:02:43|42495.44
07:02:44|42494.94
07:02:45|42494.94
07:02:46|42489.97
07:02:46|42489.96
07:02:47|42489.96
07:02:50|42487.73
07:02:51|42487.74
07:02:52|42484.68
07:02:53|42487.45
07:02:54|42484.67
07:02:55|42486.
07:02:55|42486.2
07:02:57|42487.
07:02:58|42487.43
07:02:59|42481.98
07:03:00|42483.99
07:03:01|42485.07
07:03:02|42483.88
07:03:03|42482.41
07:03:04|42491.62
07:03:05|42491.86
07:03:06|42490.
07:03:07|42490.11
07:03:08|42487.02
07:03:09|42487.02
07:03:10|42485.99
07:03:11|42487.86
07:03:12|42487.03
07:03:13|42487.04
07:03:14|42487.04
07:03:15|42487.04
07:03:16|42487.04
07:03:17|42486.13
07:03:19|42487.05
07:03:19|42487.05
07:03:21|42488.4
07:03:21|42488.4
07:03:22|42488.4
07:03:23|42487.72
07:03:24|42487.72
07:03:26|42491.05
07:03:27|42491.
07:03:28|42491.
07:03:28|42491.99
07:03:29|42491.99
07:03:30|42490.01
07:03:31|42488.67
07:03:32|42491.62
07:03:33|42490.36
07:03:35|42492.83
07:03:35|42490.65
07:03:36|42489.62
07:03:37|42490.41
07:03:38|42490.41
07:03:39|42491.66
07:03:40|42490.12
07:03:41|42490.41
07:03:43|42489.28
07:03:43|42493.77
07:03:45|42493.77
07:03:45|42493.77
07:03:46|42492.28
07:03:47|42491.73
07:03:49|42492.08
07:03:50|42498.42
07:03:52|42499.36
07:03:53|42498.62
07:03:53|42500.19
07:03:55|42498.62
07:03:56|42498.62
07:03:57|42497.5
07:03:58|42502.2
07:03:58|42504.35
07:04:00|42509.55
07:04:00|42509.16
07:04:02|42507.17
07:04:02|42510.91
07:04:04|42513.48
07:04:05|42518.61
07:04:06|42512.82
07:04:07|42503.8
07:04:07|42500.82
07:04:09|42501.6
07:04:09|42496.
07:04:11|42494.
07:04:12|42493.58
07:04:13|42489.62
07:04:14|42490.13
07:04:15|42490.58
07:04:16|42492.14
07:04:17|42494.38
07:04:18|42495.76
07:04:19|42495.76
07:04:20|42495.76
07:04:21|42494.25
07:04:22|42493.53
07:04:23|42494.69
07:04:24|42485.43
07:04:25|42484.85
07:04:26|42486.9
07:04:27|42484.34
07:04:28|42485.34
07:04:29|42484.7
07:04:30|42482.41
07:04:31|42481.74
07:04:32|42479.39
07:04:34|42474.04
07:04:34|42472.53
07:04:35|42473.31
07:04:36|42472.22
07:04:38|42471.88
07:04:38|42471.71
07:04:39|42470.91
07:04:41|42468.82
07:04:41|42470.4
07:04:42|42469.46
07:04:43|42468.92
07:04:45|42471.2
07:04:45|42473.22
07:04:46|42472.98
07:04:47|42471.61
07:04:49|42469.94
07:04:49|42472.26
07:04:51|42470.
07:04:53|42470.66
07:04:53|42470.42
07:04:55|42467.38
07:04:56|42463.83
07:04:56|42467.07
07:04:58|42466.28
07:04:59|42468.45
07:04:59|42465.82
07:05:01|42468.04
07:05:02|42467.76
07:05:03|42468.17
07:05:04|42466.13
07:05:04|42462.94
07:05:06|42462.97
07:05:06|42459.83
07:05:07|42461.88
07:05:08|42460.
07:05:10|42463.38
07:05:10|42460.81
07:05:12|42462.92
07:05:12|42463.08
07:05:13|42463.08
07:05:14|42466.45
07:05:16|42466.7
07:05:16|42467.83
07:05:17|42473.35
07:05:18|42469.91
07:05:19|42468.87
07:05:21|42469.87
07:05:21|42469.65
07:05:23|42467.72
07:05:23|42467.72
07:05:24|42469.26
07:05:26|42469.01
07:05:26|42469.39
07:05:27|42469.39
07:05:28|42468.43
07:05:29|42471.2
07:05:31|42471.6
07:05:32|42472.37
07:05:32|42470.4
07:05:33|42472.12
07:05:35|42476.11
07:05:36|42475.99
07:05:36|42476.27
07:05:37|42474.41
07:05:38|42477.52
07:05:39|42482.
07:05:40|42481.35
07:05:41|42479.72
07:05:42|42481.07
07:05:43|42482.13
07:05:44|42483.58
07:05:45|42480.41
07:05:46|42483.85
07:05:47|42484.12
07:05:48|42485.39
07:05:50|42486.9
07:05:51|42489.01
07:05:53|42484.55
07:05:54|42482.81
07:05:54|42484.18
07:05:56|42484.18
07:05:57|42488.12
07:05:57|42488.16
07:05:59|42489.88
07:06:00|42487.46
07:06:00|42489.05
07:06:02|42484.55
07:06:03|42486.31
07:06:04|42489.06
07:06:04|42487.54
07:06:05|42485.87
07:06:06|42487.18
07:06:07|42487.02
07:06:09|42487.02
07:06:10|42487.02
07:06:10|42493.85
07:06:11|42490.84
07:06:12|42496.12
07:06:13|42493.58
07:06:14|42500.01
07:06:15|42501.79
07:06:16|42500.13
07:06:18|42503.65
07:06:19|42503.62
07:06:20|42502.02
07:06:21|42503.11
07:06:21|42503.11
07:06:23|42507.29
07:06:23|42508.32
07:06:24|42507.76
07:06:26|42506.55
07:06:27|42508.32
07:06:28|42506.02
07:06:29|42508.69
07:06:29|42506.51
07:06:30|42508.15
07:06:32|42513.12
07:06:32|42512.19
07:06:34|42515.37
07:06:35|42514.15
07:06:36|42514.16
07:06:37|42514.56
07:06:37|42517.89
07:06:39|42515.86
07:06:40|42511.6
07:06:40|42513.46
07:06:42|42512.08
07:06:43|42514.91
07:06:44|42518.83
07:06:45|42515.39
07:06:46|42517.45
07:06:46|42514.12
07:06:48|42515.58
07:06:49|42515.95
07:06:50|42515.54
07:06:51|42514.42
07:06:52|42511.37
07:06:54|42515.55
07:06:55|42517.94
07:06:56|42514.68
07:06:57|42514.77
07:06:58|42516.02
07:06:59|42516.97
07:07:00|42517.31
07:07:01|42514.
07:07:02|42514.
07:07:03|42514.
07:07:04|42515.56
07:07:05|42517.19
07:07:06|42516.
07:07:07|42511.79
07:07:08|42511.88
07:07:09|42510.28
07:07:10|42513.63
07:07:11|42512.
07:07:12|42513.13
07:07:13|42510.8
07:07:14|42511.4
07:07:15|42512.1
07:07:16|42514.18
07:07:17|42510.
07:07:18|42511.98
07:07:19|42511.98
07:07:20|42511.88
07:07:21|42510.73
07:07:22|42511.88
07:07:23|42511.88
07:07:24|42513.88
07:07:25|42509.23
07:07:26|42510.59
07:07:28|42509.12
07:07:29|42508.87
07:07:29|42508.32
07:07:30|42505.96
07:07:31|42505.74
07:07:33|42508.17
07:07:34|42508.62
07:07:34|42508.62
07:07:35|42508.
07:07:37|42505.96
07:07:38|42509.23
07:07:38|42509.4
07:07:40|42507.03
07:07:40|42501.87
07:07:42|42498.8
07:07:43|42498.1
07:07:43|42499.43
07:07:44|42503.69
07:07:45|42503.69
07:07:46|42512.69
07:07:47|42512.17
07:07:48|42511.84
07:07:50|42484.88
07:07:51|42481.42
07:07:51|42485.71
07:07:52|42486.
07:07:53|42484.01
07:07:55|42486.32
07:07:56|42485.99
07:07:57|42485.51
07:07:58|42482.41
07:07:59|42482.41
07:08:00|42489.94
07:08:01|42489.2
07:08:02|42490.96
07:08:04|42491.83
07:08:05|42491.83
07:08:06|42489.96
07:08:06|42489.04
07:08:08|42489.04
07:08:08|42489.29
07:08:10|42492.16
07:08:11|42490.01
07:08:11|42488.55
07:08:13|42489.36
07:08:13|42488.87
07:08:15|42494.56
07:08:16|42493.18
07:08:16|42468.78
07:08:18|42467.84
07:08:18|42469.88
07:08:20|42470.01
07:08:20|42465.45
07:08:22|42465.17
07:08:23|42467.06
07:08:24|42464.6
07:08:25|42466.48
07:08:26|42467.47
07:08:27|42467.47
07:08:28|42466.25
07:08:29|42466.36
07:08:30|42465.44
07:08:31|42465.06
07:08:32|42464.46
07:08:33|42465.32
07:08:34|42465.54
07:08:35|42464.6
07:08:36|42464.6
07:08:37|42465.19
07:08:38|42465.19
07:08:39|42466.25
07:08:40|42465.66
07:08:41|42465.66
07:08:42|42462.04
07:08:43|42476.
07:08:44|42477.75
07:08:45|42477.87
07:08:46|42475.91
07:08:46|42476.
07:08:48|42476.96
07:08:49|42479.26
07:08:50|42478.94
07:08:51|42478.94
07:08:52|42478.94
07:08:53|42478.94
07:08:54|42474.69
07:08:54|42474.27
07:08:56|42477.76
07:08:57|42477.76
07:08:58|42477.78
07:08:59|42477.78
07:08:59|42477.75
07:09:01|42475.99
07:09:01|42476.55
07:09:03|42477.76
07:09:04|42479.05
07:09:05|42477.34
07:09:06|42478.26
07:09:07|42476.96
07:09:08|42483.05
07:09:09|42486.38
07:09:10|42486.
07:09:11|42486.24
07:09:12|42490.83
07:09:13|42491.82
07:09:14|42493.02
07:09:15|42488.34
07:09:16|42491.99
07:09:17|42491.68
07:09:18|42495.88
07:09:19|42494.13
07:09:20|42495.49
07:09:21|42502.35
07:09:22|42501.6
07:09:23|42501.6
07:09:24|42503.21
07:09:25|42505.12
07:09:26|42503.48
07:09:27|42502.83
07:09:28|42504.82
07:09:29|42500.45
07:09:31|42501.2
07:09:31|42502.2
07:09:32|42500.77
07:09:33|42503.21
07:09:34|42501.61
07:09:36|42501.63
07:09:36|42501.77
07:09:37|42501.95
07:09:38|42500.76
07:09:39|42501.38
07:09:41|42502.45
07:09:41|42501.69
07:09:42|42501.95
07:09:44|42503.21
07:09:44|42500.64
07:09:45|42506.7
07:09:47|42505.06
07:09:48|42504.29
07:09:48|42505.54
07:09:49|42504.57
07:09:50|42504.57
07:09:51|42505.15
07:09:53|42504.15
07:09:54|42504.15
07:09:55|42504.89
07:09:56|42503.8
07:09:56|42505.59
07:09:57|42507.67
07:09:59|42509.25
07:09:59|42506.19
07:10:01|42505.71
07:10:03|42507.75
07:10:04|42507.74
07:10:05|42509.08
07:10:06|42508.96
07:10:07|42506.79
07:10:08|42508.7
07:10:09|42510.11
07:10:10|42511.11
07:10:11|42511.38
07:10:12|42509.95
07:10:13|42506.73
07:10:14|42506.33
07:10:15|42506.01
07:10:15|42507.64
07:10:17|42507.99
07:10:18|42505.7
07:10:19|42509.36
07:10:20|42509.25
07:10:21|42508.97
07:10:21|42506.8
07:10:23|42507.75
07:10:24|42507.74
07:10:25|42507.74
07:10:26|42503.19
07:10:26|42503.83
07:10:28|42503.83
07:10:29|42505.21
07:10:30|42504.34
07:10:31|42504.77
07:10:32|42504.51
07:10:33|42504.34
07:10:34|42502.86
07:10:35|42503.28
07:10:36|42503.28
07:10:37|42503.28
07:10:38|42503.55
07:10:38|42503.55
07:10:40|42498.12
07:10:41|42500.53
07:10:42|42502.17
07:10:43|42503.31
07:10:44|42503.31
07:10:45|42500.51
07:10:46|42500.51
07:10:47|42501.61
07:10:48|42501.61
07:10:49|42501.61
07:10:50|42502.74
07:10:51|42502.72
07:10:52|42503.34
07:10:53|42503.34
07:10:54|42501.74
07:10:55|42498.84
07:10:56|42502.77
07:10:58|42501.77
07:10:59|42501.77
07:11:00|42499.06
07:11:01|42501.38
07:11:02|42499.87
07:11:03|42500.83
07:11:04|42501.61
07:11:05|42499.51
07:11:06|42499.63
07:11:07|42499.63
07:11:08|42501.61
07:11:09|42501.61
07:11:10|42499.51
07:11:11|42497.66
07:11:12|42498.12
07:11:13|42494.81
07:11:14|42507.87
07:11:16|42505.26
07:11:17|42506.16
07:11:18|42506.16
07:11:18|42509.29
07:11:19|42508.88
07:11:20|42506.16
07:11:22|42506.16
07:11:23|42506.16
07:11:24|42504.68
07:11:24|42506.6
07:11:25|42506.61
07:11:26|42506.61
07:11:27|42498.27
07:11:28|42496.73
07:11:29|42496.58
07:11:30|42494.1
07:11:31|42495.32
07:11:32|42496.91
07:11:33|42494.76
07:11:35|42494.76
07:11:36|42494.89
07:11:37|42493.02
07:11:38|42492.13
07:11:39|42492.92
07:11:40|42491.56
07:11:40|42491.13
07:11:41|42489.73
07:11:43|42490.42
07:11:43|42488.34
07:11:45|42492.75
07:11:45|42496.35
07:11:47|42496.02
07:11:47|42496.99
07:11:48|42496.99
07:11:50|42495.77
07:11:50|42495.77
07:11:51|42495.77
07:11:53|42495.77
07:11:53|42493.02
07:11:54|42493.67
07:11:55|42483.24
07:11:56|42482.81
07:11:58|42481.87
07:12:00|42485.1
07:12:01|42486.76
07:12:02|42486.76
07:12:03|42485.61
07:12:03|42485.76
07:12:05|42486.3
07:12:06|42488.14
07:12:07|42489.96
07:12:08|42488.88
07:12:09|42489.72
07:12:09|42487.07
07:12:11|42487.07
07:12:12|42487.07
07:12:13|42486.07
07:12:14|42486.07
07:12:16|42486.89
07:12:17|42486.89
07:12:17|42493.48
07:12:19|42491.62
07:12:20|42494.51
07:12:20|42494.23
07:12:21|42492.36
07:12:23|42491.32
07:12:24|42491.32
07:12:25|42491.32
07:12:25|42491.32
07:12:26|42491.32
07:12:28|42491.32
07:12:28|42491.32
07:12:29|42494.68
07:12:30|42492.16
07:12:32|42488.91
07:12:33|42489.88
07:12:33|42489.88
07:12:34|42489.88
07:12:36|42491.42
07:12:36|42492.18
07:12:37|42492.96
07:12:38|42489.74
07:12:39|42489.74
07:12:40|42489.62
07:12:41|42489.62
07:12:42|42489.62
07:12:43|42492.18
07:12:44|42492.36
07:12:46|42493.02
07:12:47|42493.96
07:12:48|42492.36
07:12:49|42492.36
07:12:49|42492.01
07:12:50|42494.56
07:12:51|42494.56
07:12:52|42494.56
07:12:53|42494.56
07:12:55|42496.08
07:12:55|42494.8
07:12:56|42495.48
07:12:58|42495.48
07:12:59|42495.38
07:13:00|42495.77
07:13:02|42488.86
07:13:03|42490.82
07:13:04|42486.68
07:13:05|42490.29
07:13:06|42489.82
07:13:07|42487.86
07:13:08|42488.86
07:13:09|42490.44
07:13:10|42488.01
07:13:11|42488.04
07:13:12|42488.04
07:13:13|42486.65
07:13:14|42490.81
07:13:16|42493.96
07:13:17|42494.16
07:13:17|42494.16
07:13:18|42494.28
07:13:20|42494.28
07:13:20|42493.77
07:13:22|42492.66
07:13:22|42492.
07:13:23|42489.41
07:13:24|42487.54
07:13:26|42489.64
07:13:26|42488.75
07:13:28|42495.24
07:13:28|42492.56
07:13:29|42494.08
07:13:31|42492.56
07:13:32|42491.62
07:13:33|42491.24
07:13:34|42488.45
07:13:34|42490.5
07:13:35|42491.5
07:13:37|42491.86
07:13:38|42490.36
07:13:39|42491.41
07:13:39|42492.61
07:13:40|42490.27
07:13:42|42490.32
07:13:43|42488.86
07:13:43|42488.86
07:13:44|42491.62
07:13:45|42487.21
07:13:47|42486.1
07:13:47|42486.98
07:13:48|42487.84
07:13:50|42486.1
07:13:51|42486.1
07:13:52|42486.1
07:13:52|42489.
07:13:53|42489.96
07:13:54|42489.96
07:13:55|42489.96
07:13:56|42491.28
07:13:57|42491.28
07:13:59|42491.28
07:14:00|42487.86
07:14:02|42487.93
07:14:03|42485.48
07:14:04|42485.74
07:14:05|42488.85
07:14:06|42489.59
07:14:07|42489.59
07:14:08|42489.34
07:14:09|42489.34
07:14:10|42488.
07:14:11|42487.44
07:14:12|42487.44
07:14:13|42485.48
07:14:14|42486.79
07:14:15|42486.
07:14:16|42486.
07:14:17|42488.
07:14:18|42488.
07:14:19|42488.
07:14:20|42488.
07:14:21|42488.
07:14:22|42486.28
07:14:23|42486.28
07:14:24|42482.93
07:14:25|42484.1
07:14:25|42486.41
07:14:28|42486.41
07:14:28|42486.41
07:14:29|42484.46
07:14:30|42484.46
07:14:31|42486.19
07:14:32|42486.19
07:14:33|42483.76
07:14:34|42484.9
07:14:36|42483.76
07:14:37|42483.2
07:14:37|42477.34
07:14:38|42483.72
07:14:40|42480.83
07:14:41|42480.95
07:14:41|42483.34
07:14:42|42483.99
07:14:43|42481.71
07:14:44|42482.12
07:14:45|42482.82
07:14:46|42485.6
07:14:47|42485.66
07:14:49|42483.99
07:14:49|42483.99
07:14:50|42485.87
07:14:51|42485.79
07:14:52|42485.28
07:14:53|42485.28
07:14:54|42485.28
07:14:55|42481.98
07:14:56|42486.53
07:14:57|42485.2
07:14:59|42484.44
07:14:59|42484.47
07:15:01|42487.16
07:15:02|42483.4
07:15:03|42483.26
07:15:04|42481.98
07:15:05|42482.09
07:15:06|42478.33
07:15:07|42474.65
07:15:08|42473.2
07:15:09|42474.24
07:15:10|42472.4
07:15:11|42477.21
07:15:12|42477.21
07:15:13|42474.57
07:15:14|42474.57
07:15:15|42474.73
07:15:16|42476.9
07:15:17|42474.39
07:15:18|42473.88
07:15:20|42475.82
07:15:21|42471.31
07:15:22|42471.01
07:15:22|42470.92
07:15:24|42489.46
07:15:25|42493.99
07:15:26|42495.88
07:15:26|42495.89
07:15:27|42493.88
07:15:29|42494.
07:15:30|42495.88
07:15:30|42491.9
07:15:31|42495.8
07:15:32|42493.13
07:15:34|42493.13
07:15:34|42493.88
07:15:35|42492.49
07:15:36|42494.73
07:15:37|42491.41
07:15:38|42491.41
07:15:39|42491.54
07:15:40|42489.56
07:15:41|42488.86
07:15:42|42488.88
07:15:43|42489.84
07:15:44|42489.38
07:15:45|42480.58
07:15:47|42480.55
07:15:48|42483.84
07:15:49|42482.28
07:15:50|42482.42
07:15:50|42485.13
07:15:51|42482.67
07:15:53|42482.99
07:15:54|42480.99
07:15:55|42484.43
07:15:55|42484.43
07:15:57|42483.44
07:15:58|42483.44
07:15:58|42483.44
07:16:00|42479.91
07:16:00|42481.71
07:16:02|42481.71
07:16:03|42485.84
07:16:06|42483.95
07:16:07|42485.76
07:16:08|42485.11
07:16:08|42487.46
07:16:09|42487.46
07:16:11|42486.39
07:16:12|42486.66
07:16:13|42486.66
07:16:13|42479.35
07:16:14|42470.53
07:16:16|42466.49
07:16:17|42466.87
07:16:18|42469.74
07:16:19|42469.71
07:16:20|42470.12
07:16:21|42472.12
07:16:21|42470.
07:16:23|42471.98
07:16:24|42475.64
07:16:25|42473.23
07:16:26|42473.2
07:16:26|42476.
07:16:28|42474.16
07:16:29|42476.59
07:16:29|42478.41
07:16:31|42478.7
07:16:32|42475.33
07:16:33|42475.88
07:16:34|42475.88
07:16:35|42475.88
07:16:35|42475.88
07:16:37|42474.53
07:16:38|42476.79
07:16:39|42476.79
07:16:40|42479.98
07:16:40|42478.65
07:16:41|42479.46
07:16:43|42479.46
07:16:44|42479.18
07:16:44|42482.71
07:16:46|42479.64
07:16:46|42481.72
07:16:48|42477.95
07:16:49|42476.38
07:16:49|42477.21
07:16:51|42477.21
07:16:52|42474.59
07:16:53|42473.12
07:16:53|42474.85
07:16:54|42472.43
07:16:55|42472.04
07:16:57|42471.4
07:16:57|42469.23
07:16:58|42468.67
07:16:59|42465.32
07:17:01|42469.78
07:17:01|42469.59
07:17:04|42468.59
07:17:04|42471.47
07:17:06|42473.15
07:17:06|42471.04
07:17:08|42471.02
07:17:09|42474.97
07:17:09|42472.5
07:17:10|42475.46
07:17:12|42474.13
07:17:13|42474.37
07:17:14|42473.28
07:17:14|42470.54
07:17:16|42472.5
07:17:16|42475.13
07:17:18|42473.6
07:17:19|42473.6
07:17:20|42476.96
07:17:21|42481.6
07:17:22|42481.52
07:17:23|42478.63
07:17:24|42478.63
07:17:25|42483.05
07:17:25|42483.05
07:17:26|42483.26
07:17:28|42484.8
07:17:29|42483.95
07:17:29|42483.95
07:17:31|42479.44
07:17:32|42478.57
07:17:33|42478.57
07:17:33|42477.99
07:17:34|42478.56
07:17:36|42478.56
07:17:37|42473.13
07:17:38|42474.76
07:17:39|42475.9
07:17:40|42477.34
07:17:41|42478.41
07:17:42|42476.63
07:17:42|42477.71
07:17:44|42476.11
07:17:45|42476.11
07:17:46|42475.39
07:17:47|42475.39
07:17:48|42474.27
07:17:49|42478.17
07:17:50|42477.34
07:17:51|42476.51
07:17:52|42478.05
07:17:53|42478.05
07:17:54|42479.27
07:17:55|42480.04
07:17:56|42480.29
07:17:57|42480.29
07:17:58|42480.29
07:17:59|42480.29
07:18:00|42478.31
07:18:01|42478.31
07:18:02|42480.
07:18:03|42478.2
07:18:04|42478.2
07:18:06|42478.61
07:18:07|42481.51
07:18:08|42484.93
07:18:08|42484.93
07:18:10|42485.15
07:18:10|42483.16
07:18:12|42483.16
07:18:13|42483.16
07:18:14|42483.16
07:18:14|42483.16
07:18:16|42485.48
07:18:17|42482.16
07:18:17|42481.72
07:18:18|42486.
07:18:20|42484.92
07:18:21|42483.4
07:18:21|42486.7
07:18:22|42484.45
07:18:23|42487.74
07:18:24|42488.29
07:18:25|42491.41
07:18:26|42490.96
07:18:27|42491.21
07:18:28|42490.38
07:18:30|42491.86
07:18:31|42495.61
07:18:32|42492.48
07:18:32|42492.48
07:18:34|42492.48
07:18:35|42492.48
07:18:35|42493.3
07:18:36|42494.81
07:18:37|42494.71
07:18:38|42496.83
07:18:40|42494.75
07:18:40|42494.75
07:18:41|42494.75
07:18:43|42494.75
07:18:43|42497.76
07:18:45|42497.76
07:18:45|42493.74
07:18:46|42491.99
07:18:47|42492.
07:18:48|42492.57
07:18:50|42492.5
07:18:51|42489.76
07:18:52|42487.6
07:18:53|42489.96
07:18:54|42492.47
07:18:55|42491.04
07:18:56|42490.
07:18:57|42490.19
07:18:58|42491.55
07:18:59|42491.55
07:19:00|42491.56
07:19:01|42491.57
07:19:01|42491.57
07:19:02|42492.69
07:19:04|42492.69
07:19:05|42491.87
07:19:07|42491.52
07:19:08|42491.19
07:19:08|42491.19
07:19:09|42491.18
07:19:10|42488.93
07:19:11|42487.62
07:19:12|42488.21
07:19:14|42488.24
07:19:15|42489.5
07:19:15|42489.98
07:19:16|42490.97
07:19:17|42491.29
07:19:18|42491.61
07:19:20|42492.24
07:19:20|42495.29
07:19:22|42494.77
07:19:22|42495.44
07:19:24|42495.44
07:19:25|42493.36
07:19:25|42491.87
07:19:26|42490.47
07:19:27|42489.96
07:19:29|42489.66
07:19:29|42489.65
07:19:31|42488.55
07:19:32|42492.35
07:19:32|42488.92
07:19:33|42486.68
07:19:34|42491.62
07:19:35|42488.37
07:19:37|42486.55
07:19:38|42486.55
07:19:39|42487.02
07:19:40|42486.38
07:19:41|42486.38
07:19:42|42487.02
07:19:42|42487.2
07:19:44|42487.32
07:19:44|42481.56
07:19:46|42482.53
07:19:46|42481.37
07:19:48|42483.06
07:19:49|42481.5
07:19:49|42481.66
07:19:51|42481.66
07:19:52|42482.35
07:19:53|42482.35
07:19:53|42481.66
07:19:55|42481.21
07:19:55|42481.66
07:19:57|42484.22
07:19:57|42483.01
07:19:58|42480.56
07:20:00|42479.56
07:20:00|42479.75
07:20:01|42486.98
07:20:02|42489.85
07:20:04|42489.97
07:20:04|42488.27
07:20:07|42495.42
07:20:08|42492.29
07:20:09|42492.29
07:20:10|42490.93
07:20:11|42493.06
07:20:11|42492.26
07:20:12|42494.
07:20:14|42493.95
07:20:15|42493.95
07:20:16|42493.51
07:20:17|42493.02
07:20:18|42492.18
07:20:19|42492.29
07:20:20|42492.29
07:20:21|42490.52
07:20:22|42489.8
07:20:23|42486.31
07:20:24|42485.
07:20:25|42486.55
07:20:26|42486.55
07:20:27|42483.99
07:20:28|42481.5
07:20:29|42477.7
07:20:30|42478.58
07:20:31|42478.26
07:20:32|42479.98
07:20:33|42480.86
07:20:34|42480.71
07:20:35|42476.7
07:20:36|42475.16
07:20:37|42475.34
07:20:38|42474.01
07:20:39|42475.66
07:20:40|42472.57
07:20:41|42472.44
07:20:42|42472.31
07:20:43|42472.67
07:20:44|42472.67
07:20:45|42466.22
07:20:46|42468.01
07:20:47|42469.3
07:20:48|42465.81
07:20:49|42465.84
07:20:50|42463.89
07:20:51|42465.48
07:20:52|42463.01
07:20:53|42462.42
07:20:54|42463.64
07:20:55|42461.56
07:20:56|42463.48
07:20:57|42463.1
07:20:58|42463.11
07:20:59|42462.92
07:21:00|42460.61
07:21:01|42459.76
07:21:02|42462.87
07:21:03|42462.61
07:21:04|42461.87
07:21:05|42462.86
07:21:06|42465.14
07:21:08|42465.39
07:21:10|42463.66
07:21:11|42460.84
07:21:12|42460.37
07:21:13|42461.07
07:21:14|42462.26
07:21:16|42462.26
07:21:16|42463.18
07:21:17|42464.01
07:21:19|42466.49
07:21:20|42466.49
07:21:21|42470.57
07:21:21|42469.85
07:21:22|42469.85
07:21:23|42469.85
07:21:25|42468.66
07:21:25|42468.3
07:21:26|42468.3
07:21:28|42469.21
07:21:29|42470.67
07:21:30|42473.1
07:21:31|42470.9
07:21:32|42471.15
07:21:32|42473.98
07:21:34|42472.49
07:21:34|42478.2
07:21:35|42478.6
07:21:36|42476.94
07:21:37|42478.72
07:21:38|42478.72
07:21:39|42478.12
07:21:40|42480.78
07:21:42|42477.46
07:21:42|42477.61
07:21:44|42478.13
07:21:45|42478.13
07:21:46|42472.
07:21:47|42473.54
07:21:48|42473.88
07:21:48|42473.88
07:21:50|42473.62
07:21:51|42473.62
07:21:52|42473.62
07:21:53|42472.63
07:21:54|42472.63
07:21:55|42475.51
07:21:56|42476.27
07:21:57|42476.33
07:21:58|42476.33
07:21:59|42476.33
07:22:00|42475.37
07:22:01|42479.02
07:22:02|42477.43
07:22:03|42480.04
07:22:04|42485.93
07:22:05|42483.76
07:22:06|42486.73
07:22:07|42486.73
07:22:08|42486.73
07:22:09|42486.73
07:22:10|42484.8
07:22:11|42483.25
07:22:13|42481.31
07:22:14|42487.34
07:22:15|42487.34
07:22:15|42485.29
07:22:17|42485.99
07:22:18|42484.62
07:22:20|42484.62
07:22:20|42486.84
07:22:21|42486.75
07:22:22|42483.4
07:22:24|42483.4
07:22:24|42481.31
07:22:26|42481.43
07:22:26|42478.42
07:22:27|42480.38
07:22:28|42480.38
07:22:29|42482.41
07:22:31|42482.41
07:22:31|42479.71
07:22:32|42478.12
07:22:34|42479.97
07:22:34|42478.26
07:22:35|42478.26
07:22:36|42479.
07:22:37|42479.
07:22:38|42479.71
07:22:39|42479.59
07:22:41|42479.07
07:22:41|42478.32
07:22:42|42478.32
07:22:43|42478.97
07:22:44|42478.97
07:22:45|42473.88
07:22:47|42475.16
07:22:47|42475.02
07:22:49|42473.38
07:22:50|42473.01
07:22:51|42470.4
07:22:51|42470.4
07:22:53|42470.4
07:22:54|42470.47
07:22:55|42470.35
07:22:56|42468.66
07:22:57|42470.34
07:22:57|42469.59
07:22:58|42469.71
07:23:00|42469.71
07:23:01|42472.39
07:23:01|42472.39
07:23:02|42470.9
07:23:04|42470.14
07:23:05|42471.62
07:23:05|42470.31
07:23:07|42470.31
07:23:08|42474.95
07:23:09|42476.45
07:23:11|42488.12
07:23:12|42490.22
07:23:13|42490.
07:23:14|42487.96
07:23:15|42488.48
07:23:15|42490.97
07:23:17|42489.51
07:23:17|42489.51
07:23:18|42490.77
07:23:19|42497.19
07:23:20|42497.06
07:23:22|42499.39
07:23:22|42500.98
07:23:23|42502.2
07:23:24|42504.83
07:23:25|42503.9
07:23:26|42504.01
07:23:28|42504.27
07:23:29|42504.41
07:23:30|42504.41
07:23:30|42503.14
07:23:32|42505.05
07:23:32|42501.9
07:23:33|42501.9
07:23:34|42501.9
07:23:35|42503.63
07:23:36|42501.64
07:23:37|42501.16
07:23:39|42498.18
07:23:40|42494.46
07:23:40|42492.29
07:23:42|42495.11
07:23:43|42491.62
07:23:43|42490.97
07:23:44|42491.95
07:23:45|42491.95
07:23:47|42488.55
07:23:47|42488.55
07:23:49|42488.55
07:23:50|42487.03
07:23:50|42486.2
07:23:51|42487.25
07:23:53|42485.87
07:23:54|42487.31
07:23:54|42486.55
07:23:56|42486.55
07:23:56|42485.05
07:23:57|42485.05
07:23:58|42483.84
07:23:59|42483.28
07:24:01|42483.97
07:24:02|42485.56
07:24:02|42484.22
07:24:03|42485.44
07:24:04|42481.6
07:24:06|42484.31
07:24:06|42484.31
07:24:07|42484.31
07:24:09|42484.31
07:24:10|42483.56
07:24:12|42486.83
07:24:13|42484.64
07:24:14|42484.64
07:24:14|42483.84
07:24:16|42483.48
07:24:17|42485.44
07:24:18|42483.6
07:24:18|42486.9
07:24:20|42484.14
07:24:21|42483.84
07:24:22|42483.84
07:24:23|42483.84
07:24:25|42483.84
07:24:26|42484.
07:24:27|42481.6
07:24:28|42480.47
07:24:29|42480.01
07:24:30|42478.86
07:24:31|42480.58
07:24:32|42479.62
07:24:34|42479.88
07:24:35|42480.7
07:24:36|42481.88
07:24:37|42481.88
07:24:38|42480.
07:24:39|42479.88
07:24:40|42479.87
07:24:42|42479.77
07:24:43|42482.29
07:24:43|42482.41
07:24:44|42482.41
07:24:45|42483.01
07:24:47|42483.01
07:24:47|42483.01
07:24:48|42484.33
07:24:49|42484.33
07:24:50|42484.33
07:24:51|42483.86
07:24:53|42483.86
07:24:54|42483.87
07:24:54|42483.87
07:24:56|42483.87
07:24:56|42485.86
07:24:57|42485.99
07:24:58|42486.34
07:24:59|42486.46
07:25:01|42488.04
07:25:02|42496.08
07:25:03|42491.99
07:25:03|42491.88
07:25:04|42490.87
07:25:05|42490.87
07:25:06|42489.62
07:25:08|42489.62
07:25:08|42490.87
07:25:09|42492.69
07:25:11|42492.45
07:25:13|42488.4
07:25:13|42486.76
07:25:15|42487.4
07:25:16|42488.86
07:25:17|42490.69
07:25:18|42490.
07:25:20|42492.69
07:25:20|42490.94
07:25:21|42490.94
07:25:23|42493.47
07:25:24|42496.51
07:25:25|42498.52
07:25:26|42498.52
07:25:27|42495.44
07:25:29|42495.75
07:25:29|42502.51
07:25:31|42500.04
07:25:31|42501.88
07:25:33|42501.88
07:25:33|42500.
07:25:34|42500.67
07:25:36|42501.07
07:25:37|42501.87
07:25:38|42501.87
07:25:39|42506.16
07:25:40|42505.16
07:25:41|42505.07
07:25:41|42506.06
07:25:43|42503.09
07:25:43|42505.8
07:25:45|42506.
07:25:46|42510.
07:25:46|42508.22
07:25:48|42507.49
07:25:49|42507.49
07:25:49|42507.49
07:25:51|42509.29
07:25:52|42509.17
07:25:52|42508.01
07:25:53|42507.65
07:25:55|42509.99
07:25:56|42507.74
07:25:57|42505.39
07:25:58|42505.94
07:25:59|42503.76
07:25:59|42505.59
07:26:01|42505.59
07:26:01|42505.59
07:26:02|42505.46
07:26:04|42506.16
07:26:05|42505.92
07:26:06|42507.76
07:26:06|42505.32
07:26:08|42505.32
07:26:09|42507.35
07:26:10|42504.05
07:26:11|42503.76
07:26:13|42503.9
07:26:14|42501.82
07:26:15|42501.82
07:26:16|42501.48
07:26:17|42505.25
07:26:20|42505.26
07:26:20|42504.26
07:26:22|42504.26
07:26:22|42501.9
07:26:24|42503.87
07:26:25|42502.83
07:26:26|42504.55
07:26:27|42502.92
07:26:28|42500.83
07:26:29|42501.8
07:26:30|42505.82
07:26:30|42503.22
07:26:32|42503.22
07:26:32|42504.68
07:26:33|42506.16
07:26:35|42506.25
07:26:35|42506.25
07:26:37|42507.45
07:26:38|42507.33
07:26:38|42508.03
07:26:39|42506.95
07:26:41|42508.53
07:26:41|42509.36
07:26:42|42509.99
07:26:43|42508.62
07:26:44|42515.76
07:26:45|42517.96
07:26:46|42515.82
07:26:47|42515.61
07:26:48|42514.24
07:26:50|42515.75
07:26:51|42517.83
07:26:52|42517.51
07:26:52|42518.44
07:26:54|42516.67
07:26:54|42516.67
07:26:56|42520.
07:26:56|42520.12
07:26:58|42519.25
07:26:58|42518.5
07:26:59|42520.84
07:27:00|42519.54
07:27:01|42519.12
07:27:02|42519.48
07:27:03|42519.48
07:27:05|42516.
07:27:06|42518.27
07:27:06|42518.27
07:27:08|42515.45
07:27:08|42515.45
07:27:09|42515.45
07:27:10|42516.49
07:27:12|42517.24
07:27:13|42516.88
07:27:15|42515.1
07:27:16|42515.45
07:27:16|42516.34
07:27:17|42518.76
07:27:19|42518.06
07:27:19|42518.06
07:27:21|42516.54
07:27:22|42515.05
07:27:23|42515.26
07:27:23|42515.86
07:27:25|42516.41
07:27:25|42516.
07:27:27|42516.53
07:27:27|42518.32
07:27:28|42518.32
07:27:30|42518.32
07:27:30|42513.86
07:27:32|42515.6
07:27:33|42517.5
07:27:34|42516.85
07:27:35|42516.85
07:27:35|42516.41
07:27:36|42516.41
07:27:38|42516.27
07:27:38|42516.03
07:27:39|42515.39
07:27:40|42516.75
07:27:41|42514.83
07:27:43|42514.18
07:27:43|42514.16
07:27:45|42514.16
07:27:46|42514.16
07:27:48|42516.13
07:27:48|42513.92
07:27:50|42514.04
07:27:50|42515.85
07:27:51|42515.85
07:27:52|42515.96
07:27:53|42516.61
07:27:55|42515.13
07:27:56|42515.13
07:27:57|42516.97
07:27:57|42516.96
07:27:58|42516.96
07:27:59|42517.67
07:28:01|42517.82
07:28:02|42519.25
07:28:03|42517.94
07:28:04|42517.94
07:28:05|42520.53
07:28:07|42517.
07:28:07|42515.37
07:28:08|42516.73
07:28:09|42529.92
07:28:11|42528.99
07:28:12|42527.27
07:28:13|42527.49
07:28:14|42527.49
07:28:15|42531.99
07:28:16|42529.24
07:28:17|42531.69
07:28:18|42530.99
07:28:19|42532.55
07:28:20|42530.
07:28:21|42529.27
07:28:22|42531.75
07:28:23|42531.26
07:28:24|42530.23
07:28:25|42529.17
07:28:26|42529.84
07:28:27|42530.34
07:28:28|42530.88
07:28:29|42529.56
07:28:30|42529.56
07:28:31|42531.53
07:28:32|42532.18
07:28:34|42528.52
07:28:34|42529.56
07:28:35|42529.56
07:28:37|42529.56
07:28:38|42529.56
07:28:39|42530.46
07:28:40|42519.27
07:28:41|42504.
07:28:42|42506.12
07:28:43|42506.4
07:28:44|42505.92
07:28:45|42508.8
07:28:46|42506.05
07:28:47|42500.36
07:28:48|42501.6
07:28:49|42502.
07:28:50|42502.
07:28:51|42500.24
07:28:52|42499.89
07:28:53|42499.89
07:28:54|42499.76
07:28:55|42499.76
07:28:56|42498.14
07:28:57|42498.14
07:28:58|42499.35
07:28:59|42500.69
07:29:00|42500.46
07:29:01|42498.13
07:29:02|42502.
07:29:03|42500.87
07:29:04|42507.43
07:29:05|42506.96
07:29:06|42504.56
07:29:07|42506.84
07:29:08|42506.85
07:29:09|42508.8
07:29:10|42508.99
07:29:11|42507.99
07:29:12|42505.93
07:29:13|42505.93
07:29:14|42504.68
07:29:16|42507.76
07:29:16|42508.99
07:29:18|42508.99
07:29:19|42508.01
07:29:20|42507.57
07:29:21|42509.23
07:29:22|42508.33
07:29:22|42508.33
07:29:24|42508.33
07:29:24|42508.33
07:29:26|42508.33
07:29:26|42510.37
07:29:27|42513.81
07:29:29|42512.3
07:29:30|42512.19
07:29:31|42508.93
07:29:31|42511.6
07:29:33|42511.6
07:29:34|42511.6
07:29:35|42511.6
07:29:36|42510.35
07:29:38|42510.12
07:29:39|42510.12
07:29:39|42510.12
07:29:41|42510.12
07:29:41|42513.77
07:29:42|42514.96
07:29:43|42514.54
07:29:44|42512.3
07:29:45|42512.43
07:29:46|42514.
07:29:48|42514.12
07:29:49|42514.12
07:29:49|42513.85
07:29:50|42520.15
07:29:51|42522.09
07:29:52|42520.79
07:29:53|42521.03
07:29:57|42521.03
07:29:58|42522.32
07:29:59|42522.32
07:30:00|42523.39
07:30:01|42523.27
07:30:02|42525.34
07:30:03|42524.12
07:30:04|42523.92
07:30:05|42525.61
07:30:06|42523.57
07:30:08|42526.52
07:30:08|42526.52
07:30:09|42525.
07:30:10|42525.26
07:30:11|42528.99
07:30:12|42528.99
07:30:13|42528.99
07:30:14|42528.91
07:30:16|42527.67
07:30:17|42526.24
07:30:19|42528.1
07:30:20|42519.53
07:30:21|42518.83
07:30:21|42521.67
07:30:23|42522.5
07:30:24|42522.12
07:30:24|42522.81
07:30:26|42521.8
07:30:27|42520.
07:30:28|42519.69
07:30:29|42518.84
07:30:30|42516.96
07:30:31|42517.85
07:30:32|42514.54
07:30:33|42516.95
07:30:34|42516.37
07:30:35|42522.32
07:30:36|42521.19
07:30:36|42521.19
07:30:38|42522.12
07:30:39|42522.13
07:30:40|42521.43
07:30:41|42521.43
07:30:41|42521.43
07:30:42|42518.94
07:30:43|42519.58
07:30:45|42520.34
07:30:46|42519.58
07:30:47|42518.12
07:30:48|42517.
07:30:49|42516.98
07:30:50|42518.09
07:30:51|42516.75
07:30:52|42516.75
07:30:53|42519.62
07:30:54|42525.81
07:30:54|42520.56
07:30:56|42525.21
07:30:57|42522.3
07:30:58|42521.51
07:30:59|42520.67
07:30:59|42515.92
07:31:00|42517.72
07:31:01|42519.84
07:31:03|42521.65
07:31:04|42520.68
07:31:05|42520.68
07:31:06|42520.97
07:31:07|42521.5
07:31:08|42522.09
07:31:09|42521.41
07:31:10|42521.41
07:31:11|42518.91
07:31:11|42520.13
07:31:14|42521.86
07:31:15|42520.06
07:31:16|42517.24
07:31:18|42520.05
07:31:18|42520.81
07:31:20|42520.81
07:31:21|42520.81
07:31:21|42520.81
07:31:23|42520.67
07:31:24|42520.56
07:31:25|42520.
07:31:26|42515.38
07:31:27|42517.57
07:31:29|42516.51
07:31:30|42515.08
07:31:30|42514.42
07:31:31|42510.45
07:31:32|42509.64
07:31:34|42508.82
07:31:35|42509.52
07:31:36|42508.39
07:31:37|42506.
07:31:38|42514.02
07:31:39|42520.32
07:31:40|42520.95
07:31:41|42520.95
07:31:42|42522.46
07:31:43|42520.2
07:31:44|42520.2
07:31:45|42520.62
07:31:46|42526.
07:31:47|42527.81
07:31:48|42528.
07:31:49|42526.18
07:31:51|42526.57
07:31:51|42526.69
07:31:52|42520.
07:31:53|42522.73
07:31:54|42522.46
07:31:56|42520.
07:31:56|42516.18
07:31:58|42517.5
07:31:59|42518.44
07:32:00|42517.79
07:32:00|42520.94
07:32:02|42518.75
07:32:03|42520.32
07:32:03|42519.61
07:32:04|42517.12
07:32:06|42517.12
07:32:07|42517.95
07:32:08|42530.01
07:32:08|42528.
07:32:10|42530.
07:32:10|42527.08
07:32:11|42527.34
07:32:12|42530.23
07:32:13|42529.32
07:32:14|42530.4
07:32:15|42529.7
07:32:16|42529.83
07:32:18|42528.46
07:32:19|42528.41
07:32:20|42528.97
07:32:21|42526.
07:32:22|42526.
07:32:23|42523.17
07:32:25|42524.
07:32:25|42523.41
07:32:27|42525.
07:32:28|42526.45
07:32:29|42526.72
07:32:30|42526.72
07:32:31|42527.19
07:32:33|42525.99
07:32:34|42529.58
07:32:35|42528.32
07:32:35|42527.78
07:32:37|42529.74
07:32:37|42532.
07:32:39|42534.63
07:32:39|42532.53
07:32:41|42532.4
07:32:41|42535.48
07:32:43|42532.53
07:32:43|42532.53
07:32:44|42534.85
07:32:45|42533.62
07:32:47|42537.87
07:32:47|42536.34
07:32:49|42536.2
07:32:49|42534.6
07:32:51|42536.85
07:32:51|42532.78
07:32:53|42534.25
07:32:54|42532.9
07:32:54|42534.25
07:32:56|42534.37
07:32:56|42534.13
07:32:57|42532.8
07:32:58|42533.21
07:32:59|42534.01
07:33:00|42534.26
07:33:01|42533.65
07:33:02|42533.53
07:33:03|42535.01
07:33:05|42535.29
07:33:05|42535.29
07:33:07|42534.45
07:33:07|42533.67
07:33:09|42533.67
07:33:10|42534.41
07:33:11|42533.78
07:33:12|42534.53
07:33:12|42534.78
07:33:13|42534.53
07:33:14|42534.79
07:33:15|42534.79
07:33:16|42536.71
07:33:17|42538.
07:33:19|42536.72
07:33:20|42538.74
07:33:21|42535.88
07:33:22|42537.47
07:33:24|42536.24
07:33:24|42536.87
07:33:25|42538.6
07:33:27|42537.45
07:33:27|42539.41
07:33:29|42537.89
07:33:30|42536.82
07:33:30|42534.72
07:33:32|42535.99
07:33:32|42536.11
07:33:34|42535.99
07:33:35|42535.99
07:33:36|42535.99
07:33:37|42530.13
07:33:38|42528.61
07:33:39|42531.11
07:33:40|42528.66
07:33:41|42530.01
07:33:42|42530.86
07:33:43|42530.86
07:33:44|42525.34
07:33:45|42524.14
07:33:46|42524.
07:33:47|42526.85
07:33:48|42526.13
07:33:49|42530.64
07:33:50|42530.
07:33:51|42530.65
07:33:52|42530.82
07:33:53|42532.08
07:33:54|42532.8
07:33:55|42530.65
07:33:57|42530.28
07:33:58|42531.61
07:33:59|42531.19
07:34:00|42529.95
07:34:01|42528.66
07:34:02|42530.91
07:34:02|42530.38
07:34:04|42531.29
07:34:05|42530.25
07:34:05|42530.25
07:34:07|42530.71
07:34:08|42530.25
07:34:09|42530.58
07:34:10|42530.58
07:34:11|42530.96
07:34:12|42534.29
07:34:12|42533.77
07:34:14|42531.77
07:34:15|42530.58
07:34:16|42529.32
07:34:16|42534.15
07:34:18|42530.77
07:34:19|42531.15
07:34:20|42531.43
07:34:21|42531.43
07:34:23|42531.43
07:34:23|42531.43
07:34:24|42531.43
07:34:25|42530.96
07:34:26|42532.21
07:34:27|42528.07
07:34:29|42529.87
07:34:29|42529.87
07:34:30|42533.79
07:34:31|42531.93
07:34:33|42530.72
07:34:33|42530.87
07:34:35|42529.74
07:34:35|42529.74
07:34:37|42533.96
07:34:37|42534.04
07:34:38|42533.18
07:34:40|42533.47
07:34:40|42533.93
07:34:42|42534.33
07:34:42|42532.74
07:34:43|42532.01
07:34:44|42532.01
07:34:45|42535.86
07:34:47|42534.82
07:34:48|42536.01
07:34:48|42536.82
07:34:50|42535.7
07:34:50|42535.83
07:34:52|42537.6
07:34:52|42538.23
07:34:54|42538.06
07:34:54|42535.29
07:34:55|42534.16
07:34:56|42534.39
07:34:58|42534.39
07:34:59|42534.01
07:34:59|42535.88
07:35:01|42535.88
07:35:01|42538.6
07:35:03|42537.87
07:35:03|42536.25
07:35:04|42537.62
07:35:05|42536.13
07:35:06|42542.03
07:35:07|42539.91
07:35:08|42540.1
07:35:10|42541.62
07:35:11|42538.61
07:35:11|42537.7
07:35:12|42535.68
07:35:14|42535.94
07:35:14|42533.47
07:35:15|42535.37
07:35:17|42536.16
07:35:17|42534.67
07:35:18|42536.42
07:35:19|42534.79
07:35:21|42534.72
07:35:22|42535.67
07:35:23|42533.43
07:35:24|42533.43
07:35:25|42532.53
07:35:26|42534.18
07:35:28|42533.41
07:35:29|42533.41
07:35:30|42536.03
07:35:31|42534.01
07:35:32|42534.01
07:35:33|42534.01
07:35:33|42534.01
07:35:35|42533.36
07:35:35|42533.24
07:35:37|42534.04
07:35:38|42535.92
07:35:39|42535.92
07:35:40|42538.74
07:35:41|42538.79
07:35:42|42538.61
07:35:43|42538.61
07:35:44|42537.85
07:35:45|42536.62
07:35:46|42536.03
07:35:47|42536.03
07:35:49|42538.32
07:35:49|42535.48
07:35:50|42535.48
07:35:52|42534.48
07:35:52|42533.86
07:35:53|42530.
07:35:55|42530.35
07:35:56|42531.01
07:35:57|42532.58
07:35:57|42534.99
07:35:58|42531.86
07:35:59|42531.86
07:36:00|42531.03
07:36:02|42531.53
07:36:02|42531.82
07:36:03|42531.31
07:36:05|42531.31
07:36:06|42531.55
07:36:06|42531.66
07:36:07|42531.22
07:36:08|42533.99
07:36:09|42530.05
07:36:10|42529.53
07:36:11|42528.8
07:36:13|42529.53
07:36:13|42529.57
07:36:14|42529.99
07:36:16|42529.99
07:36:16|42529.99
07:36:18|42530.
07:36:18|42534.6
07:36:19|42531.53
07:36:20|42533.19
07:36:22|42533.19
07:36:23|42534.68
07:36:24|42536.07
07:36:26|42537.28
07:36:26|42536.28
07:36:28|42535.48
07:36:29|42534.6
07:36:29|42538.8
07:36:31|42534.6
07:36:32|42534.31
07:36:32|42534.31
07:36:33|42534.31
07:36:35|42534.31
07:36:36|42533.19
07:36:36|42533.19
07:36:37|42533.19
07:36:38|42533.83
07:36:39|42533.19
07:36:41|42533.19
07:36:41|42534.47
07:36:42|42536.98
07:36:43|42539.07
07:36:45|42537.35
07:36:46|42535.67
07:36:47|42537.78
07:36:48|42537.64
07:36:49|42535.81
07:36:50|42534.89
07:36:51|42535.84
07:36:52|42537.44
07:36:53|42537.42
07:36:54|42536.26
07:36:55|42536.32
07:36:56|42536.16
07:36:57|42536.79
07:36:58|42536.44
07:36:59|42536.44
07:37:00|42533.34
07:37:01|42532.89
07:37:03|42532.89
07:37:03|42532.89
07:37:04|42537.48
07:37:05|42537.48
07:37:07|42536.76
07:37:07|42536.
07:37:08|42536.
07:37:10|42535.86
07:37:10|42535.88
07:37:11|42535.73
07:37:12|42531.03
07:37:14|42530.58
07:37:15|42531.06
07:37:15|42530.74
07:37:16|42530.91
07:37:17|42529.27
07:37:19|42530.59
07:37:20|42530.58
07:37:20|42530.95
07:37:22|42530.74
07:37:23|42530.
07:37:25|42530.61
07:37:27|42530.96
07:37:28|42530.
07:37:29|42531.53
07:37:29|42531.41
07:37:30|42533.04
07:37:31|42532.01
07:37:32|42531.64
07:37:33|42531.22
07:37:34|42531.65
07:37:36|42531.07
07:37:37|42532.57
07:37:37|42534.95
07:37:38|42536.71
07:37:39|42535.14
07:37:40|42535.13
07:37:41|42535.13
07:37:42|42534.67
07:37:44|42534.67
07:37:45|42534.67
07:37:45|42534.67
07:37:47|42534.67
07:37:47|42535.32
07:37:49|42535.32
07:37:50|42536.69
07:37:51|42533.58
07:37:51|42533.58
07:37:52|42535.29
07:37:53|42535.32
07:37:54|42536.86
07:37:55|42536.76
07:37:56|42541.18
07:37:57|42540.62
07:37:58|42539.88
07:37:59|42539.06
07:38:00|42538.93
07:38:02|42539.06
07:38:02|42537.85
07:38:03|42537.98
07:38:04|42539.47
07:38:06|42538.52
07:38:06|42539.
07:38:08|42538.26
07:38:09|42536.58
07:38:09|42534.05
07:38:11|42536.08
07:38:12|42536.08
07:38:13|42536.33
07:38:14|42534.83
07:38:15|42536.55
07:38:15|42535.1
07:38:16|42535.1
07:38:18|42537.5
07:38:19|42531.77
07:38:20|42533.
07:38:21|42532.4
07:38:22|42533.16
07:38:23|42531.53
07:38:23|42531.52
07:38:25|42532.11
07:38:27|42530.89
07:38:28|42529.74
07:38:29|42530.35
07:38:29|42530.35
07:38:31|42531.1
07:38:32|42532.67
07:38:33|42532.67
07:38:34|42533.32
07:38:35|42533.77
07:38:36|42534.15
07:38:37|42534.15
07:38:38|42536.01
07:38:40|42536.42
07:38:40|42537.09
07:38:41|42536.24
07:38:43|42536.38
07:38:44|42535.19
07:38:45|42535.45
07:38:46|42538.96
07:38:46|42536.73
07:38:47|42536.43
07:38:49|42537.56
07:38:49|42537.56
07:38:50|42537.56
07:38:52|42537.56
07:38:52|42537.56
07:38:53|42533.62
07:38:54|42533.2
07:38:56|42533.34
07:38:56|42533.73
07:38:57|42535.48
07:38:59|42534.12
07:38:59|42534.31
07:39:00|42534.31
07:39:01|42534.31
07:39:02|42532.01
07:39:03|42532.47
07:39:04|42535.67
07:39:05|42536.28
07:39:06|42536.86
07:39:08|42536.86
07:39:08|42538.6
07:39:09|42538.33
07:39:10|42538.33
07:39:11|42540.09
07:39:12|42537.
07:39:14|42537.01
07:39:14|42539.66
07:39:15|42537.45
07:39:17|42539.16
07:39:18|42539.16
07:39:19|42539.41
07:39:19|42538.94
07:39:21|42537.02
07:39:22|42538.55
07:39:22|42535.48
07:39:24|42535.48
07:39:26|42536.14
07:39:27|42535.72
07:39:28|42535.72
07:39:29|42534.85
07:39:30|42534.85
07:39:30|42534.44
07:39:32|42530.55
07:39:33|42532.4
07:39:34|42530.94
07:39:34|42530.76
07:39:35|42531.29
07:39:36|42531.66
07:39:38|42530.76
07:39:39|42529.59
07:39:40|42530.7
07:39:40|42533.44
07:39:42|42533.44
07:39:42|42533.44
07:39:44|42533.44
07:39:45|42531.67
07:39:46|42531.67
07:39:47|42532.51
07:39:48|42531.41
07:39:49|42534.
07:39:50|42533.44
07:39:51|42535.13
07:39:52|42531.01
07:39:53|42534.16
07:39:54|42536.98
07:39:55|42533.79
07:39:56|42533.82
07:39:57|42533.96
07:39:58|42535.86
07:39:59|42535.86
07:40:00|42535.85
07:40:01|42534.29
07:40:02|42532.6
07:40:03|42531.82
07:40:05|42532.41
07:40:05|42531.87
07:40:06|42530.26
07:40:07|42528.66
07:40:09|42529.98
07:40:09|42529.46
07:40:10|42530.69
07:40:12|42531.66
07:40:12|42529.2
07:40:13|42528.64
07:40:14|42529.81
07:40:16|42530.76
07:40:16|42528.78
07:40:18|42529.16
07:40:19|42528.18
07:40:19|42524.66
07:40:20|42523.75
07:40:21|42526.23
07:40:22|42526.41
07:40:23|42524.65
07:40:24|42525.77
07:40:26|42525.
07:40:27|42523.42
07:40:28|42524.9
07:40:29|42524.26
07:40:29|42521.03
07:40:31|42522.02
07:40:32|42522.5
07:40:33|42523.59
07:40:35|42519.85
07:40:36|42520.74
07:40:36|42521.98
07:40:37|42520.
07:40:39|42516.63
07:40:39|42518.55
07:40:40|42519.45
07:40:42|42514.41
07:40:43|42514.06
07:40:44|42513.89
07:40:44|42514.18
07:40:45|42513.97
07:40:46|42513.77
07:40:48|42513.77
07:40:48|42513.77
07:40:50|42513.79
07:40:51|42510.
07:40:52|42510.36
07:40:53|42509.99
07:40:54|42506.08
07:40:55|42507.55
07:40:56|42507.55
07:40:57|42507.55
07:40:58|42506.73
07:40:59|42506.38
07:41:00|42506.64
07:41:01|42508.44
07:41:02|42506.64
07:41:03|42506.84
07:41:04|42505.82
07:41:05|42505.86
07:41:06|42506.26
07:41:07|42506.84
07:41:08|42504.41
07:41:09|42505.73
07:41:10|42505.83
07:41:11|42502.74
07:41:12|42504.73
07:41:13|42504.72
07:41:14|42507.64
07:41:15|42506.15
07:41:16|42507.61
07:41:17|42506.16
07:41:18|42504.97
07:41:19|42504.77
07:41:20|42504.78
07:41:21|42504.78
07:41:22|42504.9
07:41:23|42503.23
07:41:24|42502.59
07:41:25|42502.1
07:41:26|42502.1
07:41:28|42502.1
07:41:29|42499.9
07:41:31|42500.84
07:41:32|42500.57
07:41:33|42500.57
07:41:34|42500.58
07:41:35|42500.
07:41:35|42499.41
07:41:37|42498.83
07:41:38|42498.83
07:41:39|42498.52
07:41:40|42498.52
07:41:40|42495.61
07:41:41|42497.43
07:41:43|42495.04
07:41:44|42497.04
07:41:44|42495.79
07:41:46|42495.79
07:41:47|42495.79
07:41:47|42499.04
07:41:49|42499.13
07:41:50|42495.79
07:41:51|42499.72
07:41:52|42502.97
07:41:53|42501.9
07:41:54|42501.9
07:41:55|42502.39
07:41:57|42502.39
07:41:58|42502.3
07:41:58|42502.3
07:42:00|42501.9
07:42:00|42499.19
07:42:01|42498.39
07:42:02|42499.53
07:42:04|42498.55
07:42:05|42498.04
07:42:06|42499.49
07:42:06|42497.5
07:42:07|42498.46
07:42:09|42495.55
07:42:10|42496.47
07:42:11|42495.02
07:42:11|42493.88
07:42:12|42493.86
07:42:13|42494.64
07:42:14|42494.57
07:42:16|42493.73
07:42:17|42495.23
07:42:18|42497.69
07:42:19|42498.55
07:42:19|42498.02
07:42:20|42496.08
07:42:22|42496.08
07:42:23|42495.76
07:42:24|42495.76
07:42:25|42494.68
07:42:25|42494.68
07:42:27|42494.68
07:42:27|42494.68
07:42:30|42498.
07:42:31|42500.19
07:42:31|42500.5
07:42:33|42500.73
07:42:33|42498.32
07:42:34|42499.61
07:42:35|42499.61
07:42:36|42500.21
07:42:38|42499.4
07:42:38|42499.12
07:42:39|42499.6
07:42:40|42497.76
07:42:41|42496.15
07:42:43|42494.7
07:42:43|42495.66
07:42:45|42495.54
07:42:46|42496.35
07:42:46|42495.64
07:42:48|42497.64
07:42:48|42495.24
07:42:49|42493.88
07:42:50|42494.94
07:42:51|42495.06
07:42:53|42495.06
07:42:53|42496.39
07:42:55|42495.16
07:42:55|42495.16
07:42:57|42498.83
07:42:58|42497.94
07:42:59|42497.96
07:42:59|42496.69
07:43:00|42495.44
07:43:01|42496.21
07:43:02|42496.09
07:43:03|42495.21
07:43:05|42494.95
07:43:06|42495.25
07:43:07|42496.51
07:43:09|42500.02
07:43:09|42498.51
07:43:10|42498.51
07:43:12|42500.08
07:43:12|42496.48
07:43:14|42496.77
07:43:15|42497.71
07:43:15|42499.91
07:43:17|42499.91
07:43:17|42499.91
07:43:19|42497.89
07:43:20|42496.91
07:43:21|42496.08
07:43:21|42497.06
07:43:22|42496.92
07:43:23|42497.35
07:43:25|42496.08
07:43:26|42496.24
07:43:27|42496.13
07:43:28|42496.13
07:43:29|42498.71
07:43:30|42495.78
07:43:32|42496.94
07:43:33|42494.68
07:43:34|42495.68
07:43:34|42493.48
07:43:36|42493.48
07:43:37|42494.97
07:43:38|42494.97
07:43:39|42494.92
07:43:39|42494.92
07:43:41|42496.11
07:43:42|42495.17
07:43:43|42495.17
07:43:43|42495.17
07:43:45|42495.2
07:43:45|42495.14
07:43:47|42495.92
07:43:48|42495.91
07:43:49|42494.52
07:43:50|42495.65
07:43:51|42495.65
07:43:52|42495.65
07:43:53|42495.36
07:43:54|42496.53
07:43:55|42495.7
07:43:56|42495.7
07:43:57|42495.29
07:43:58|42490.95
07:43:59|42490.69
07:44:00|42490.69
07:44:01|42492.88
07:44:02|42491.01
07:44:03|42491.79
07:44:04|42489.28
07:44:05|42490.43
07:44:06|42488.38
07:44:07|42486.64
07:44:08|42490.
07:44:10|42491.62
07:44:10|42490.4
07:44:11|42490.52
07:44:13|42491.01
07:44:13|42488.63
07:44:14|42488.64
07:44:15|42488.65
07:44:16|42488.73
07:44:18|42488.74
07:44:19|42488.74
07:44:19|42486.9
07:44:20|42486.9
07:44:21|42486.9
07:44:22|42486.9
07:44:23|42488.9
07:44:24|42487.34
07:44:25|42489.03
07:44:26|42488.23
07:44:27|42489.9
07:44:28|42487.03
07:44:30|42488.33
07:44:31|42487.27
07:44:33|42487.27
07:44:33|42485.5
07:44:35|42484.93
07:44:36|42485.67
07:44:36|42486.55
07:44:37|42482.11
07:44:39|42483.4
07:44:40|42485.22
07:44:41|42483.59
07:44:42|42480.88
07:44:43|42481.02
07:44:44|42482.01
07:44:45|42482.47
07:44:46|42484.3
07:44:47|42481.72
07:44:48|42480.78
07:44:49|42482.01
07:44:51|42482.04
07:44:51|42482.84
07:44:52|42483.64
07:44:54|42483.79
07:44:54|42482.69
07:44:55|42482.82
07:44:56|42482.04
07:44:57|42481.6
07:44:58|42482.68
07:44:59|42483.01
07:45:00|42483.02
07:45:02|42482.9
07:45:02|42482.48
07:45:03|42479.34
07:45:04|42479.34
07:45:05|42479.34
07:45:07|42479.46
07:45:07|42479.37
07:45:08|42479.11
07:45:09|42479.26
07:45:10|42476.79
07:45:11|42479.11
07:45:12|42477.3
07:45:13|42474.78
07:45:14|42475.72
07:45:15|42474.92
07:45:16|42475.46
07:45:17|42475.53
07:45:18|42471.21
07:45:20|42470.19
07:45:21|42466.04
07:45:21|42468.46
07:45:22|42466.62
07:45:23|42470.37
07:45:24|42471.99
07:45:25|42475.77
07:45:26|42475.7
07:45:28|42472.12
07:45:29|42471.99
07:45:30|42474.66
07:45:31|42470.68
07:45:32|42471.04
07:45:33|42471.04
07:45:34|42471.45
07:45:36|42471.4
07:45:37|42471.99
07:45:38|42470.44
07:45:39|42473.2
07:45:40|42473.03
07:45:40|42472.61
07:45:42|42472.18
07:45:42|42471.99
07:45:44|42471.99
07:45:44|42471.99
07:45:45|42471.2
07:45:47|42471.74
07:45:48|42474.
07:45:48|42474.
07:45:50|42474.
07:45:51|42472.1
07:45:52|42472.1
07:45:53|42471.87
07:45:53|42473.05
07:45:54|42473.05
07:45:56|42471.71
07:45:57|42471.43
07:45:57|42472.1
07:45:59|42471.87
07:45:59|42473.69
07:46:00|42473.69
07:46:01|42473.91
07:46:02|42471.99
07:46:04|42471.85
07:46:05|42471.99
07:46:05|42475.46
07:46:07|42473.99
07:46:08|42478.08
07:46:08|42487.28
07:46:10|42489.97
07:46:11|42494.38
07:46:12|42494.23
07:46:12|42499.58
07:46:14|42500.
07:46:14|42498.
07:46:16|42497.86
07:46:16|42500.29
07:46:18|42502.09
07:46:18|42501.15
07:46:20|42501.15
07:46:20|42500.55
07:46:22|42500.25
07:46:22|42500.05
07:46:23|42501.3
07:46:24|42500.43
07:46:25|42504.48
07:46:27|42504.31
07:46:28|42505.47
07:46:28|42506.97
07:46:29|42505.96
07:46:30|42507.76
07:46:32|42507.76
07:46:33|42507.36
07:46:34|42505.26
07:46:36|42504.68
07:46:37|42507.35
07:46:37|42505.1
07:46:39|42505.1
07:46:40|42505.44
07:46:41|42506.67
07:46:42|42506.8
07:46:42|42504.28
07:46:43|42504.28
07:46:45|42505.98
07:46:46|42505.98
07:46:47|42509.04
07:46:47|42509.04
07:46:48|42508.24
07:46:49|42507.74
07:46:51|42508.24
07:46:51|42507.74
07:46:52|42508.24
07:46:54|42508.24
07:46:55|42507.06
07:46:55|42508.23
07:46:57|42508.1
07:46:58|42508.24
07:46:59|42508.04
07:46:59|42503.9
07:47:01|42506.53
07:47:01|42506.85
07:47:03|42505.23
07:47:04|42506.54
07:47:04|42506.97
07:47:06|42505.52
07:47:07|42505.08
07:47:08|42505.74
07:47:08|42505.74
07:47:09|42504.17
07:47:11|42504.98
07:47:11|42504.98
07:47:13|42504.46
07:47:13|42504.46
07:47:14|42504.46
07:47:15|42505.24
07:47:16|42504.28
07:47:17|42504.28
07:47:18|42504.28
07:47:19|42503.37
07:47:20|42495.63
07:47:21|42494.22
07:47:22|42495.55
07:47:23|42495.06
07:47:24|42493.46
07:47:25|42492.83
07:47:26|42492.93
07:47:27|42492.93
07:47:28|42492.05
07:47:29|42495.31
07:47:31|42495.31
07:47:32|42494.8
07:47:34|42497.3
07:47:35|42499.09
07:47:36|42498.3
07:47:37|42498.3
07:47:39|42497.62
07:47:40|42499.35
07:47:41|42499.35
07:47:42|42500.77
07:47:43|42497.53
07:47:44|42498.98
07:47:45|42498.11
07:47:46|42498.21
07:47:47|42498.08
07:47:48|42499.77
07:47:49|42499.74
07:47:50|42500.61
07:47:51|42500.13
07:47:52|42499.86
07:47:53|42499.86
07:47:54|42499.86
07:47:55|42498.08
07:47:56|42497.75
07:47:57|42497.75
07:47:58|42497.75
07:47:59|42495.61
07:48:00|42498.8
07:48:02|42499.14
07:48:03|42502.55
07:48:03|42501.85
07:48:04|42502.48
07:48:05|42501.86
07:48:06|42498.27
07:48:08|42496.03
07:48:09|42495.44
07:48:09|42496.32
07:48:10|42496.19
07:48:11|42497.76
07:48:12|42499.86
07:48:14|42499.19
07:48:14|42499.19
07:48:15|42499.04
07:48:16|42498.13
07:48:17|42500.02
07:48:19|42500.83
07:48:20|42500.82
07:48:20|42500.
07:48:21|42500.
07:48:22|42503.97
07:48:24|42499.05
07:48:25|42498.07
07:48:26|42498.41
07:48:26|42498.41
07:48:28|42498.41
07:48:28|42498.41
07:48:30|42498.41
07:48:31|42498.41
07:48:32|42498.41
07:48:33|42498.41
07:48:34|42498.41
07:48:36|42498.41
07:48:37|42498.41
07:48:39|42496.51
07:48:40|42496.21
07:48:40|42495.86
07:48:42|42495.38
07:48:43|42495.38
07:48:44|42495.23
07:48:45|42495.48
07:48:45|42499.92
07:48:46|42499.92
07:48:48|42499.92
07:48:48|42499.92
07:48:50|42499.92
07:48:51|42494.16
07:48:52|42494.16
07:48:53|42493.68
07:48:53|42494.71
07:48:55|42494.01
07:48:55|42496.51
07:48:56|42496.51
07:48:57|42495.72
07:48:59|42494.69
07:49:00|42494.69
07:49:01|42494.69
07:49:02|42495.65
07:49:02|42497.07
07:49:04|42493.88
07:49:05|42493.24
07:49:05|42494.16
07:49:07|42492.47
07:49:08|42492.47
07:49:09|42492.47
07:49:10|42491.01
07:49:11|42488.44
07:49:12|42487.88
07:49:13|42488.56
07:49:14|42485.49
07:49:15|42485.88
07:49:16|42486.89
07:49:17|42488.48
07:49:18|42488.48
07:49:19|42486.31
07:49:20|42486.31
07:49:21|42487.08
07:49:22|42486.05
07:49:23|42485.42
07:49:24|42486.95
07:49:25|42485.66
07:49:26|42485.66
07:49:27|42487.61
07:49:28|42487.61
07:49:29|42486.6
07:49:30|42486.6
07:49:32|42495.76
07:49:32|42495.76
07:49:33|42495.56
07:49:35|42496.24
07:49:37|42496.24
07:49:38|42497.29
07:49:39|42497.41
07:49:39|42496.24
07:49:40|42496.08
07:49:41|42497.56
07:49:42|42495.88
07:49:43|42495.88
07:49:44|42493.48
07:49:46|42493.48
07:49:47|42493.15
07:49:48|42493.15
07:49:48|42497.5
07:49:49|42496.95
07:49:50|42497.35
07:49:52|42499.05
07:49:53|42498.9
07:49:54|42498.9
07:49:55|42497.08
07:49:56|42498.75
07:49:57|42498.75
07:49:58|42497.21
07:49:59|42497.1
07:50:00|42496.63
07:50:01|42498.09
07:50:02|42498.21
07:50:03|42500.48
07:50:04|42500.65
07:50:05|42500.65
07:50:06|42499.43
07:50:07|42496.08
07:50:08|42495.98
07:50:09|42495.25
07:50:10|42498.83
07:50:11|42496.73
07:50:12|42496.73
07:50:13|42498.53
07:50:14|42496.57
07:50:15|42496.57
07:50:16|42496.13
07:50:17|42496.13
07:50:19|42498.65
07:50:19|42498.65
07:50:20|42496.98
07:50:22|42499.43
07:50:22|42498.85
07:50:23|42499.92
07:50:24|42500.93
07:50:26|42503.9
07:50:27|42504.26
07:50:27|42504.43
07:50:29|42504.44
07:50:30|42505.79
07:50:31|42505.66
07:50:32|42505.66
07:50:33|42504.17
07:50:33|42502.2
07:50:34|42500.42
07:50:35|42500.42
07:50:37|42502.81
07:50:39|42503.14
07:50:40|42503.14
07:50:42|42503.76
07:50:42|42503.76
07:50:44|42500.82
07:50:45|42500.82
07:50:45|42499.29
07:50:46|42500.38
07:50:48|42497.67
07:50:49|42496.9
07:50:50|42490.13
07:50:51|42488.16
07:50:52|42490.41
07:50:53|42489.65
07:50:55|42486.9
07:50:56|42488.81
07:50:56|42488.81
07:50:57|42490.25
07:50:59|42490.25
07:50:59|42490.25
07:51:01|42492.13
07:51:02|42497.32
07:51:03|42497.32
07:51:03|42495.19
07:51:05|42495.19
07:51:05|42493.88
07:51:06|42493.39
07:51:07|42491.47
07:51:09|42491.47
07:51:09|42491.47
07:51:10|42491.47
07:51:12|42491.59
07:51:13|42490.6
07:51:13|42491.5
07:51:15|42492.24
07:51:15|42492.48
07:51:16|42492.48
07:51:18|42493.02
07:51:19|42493.78
07:51:19|42496.08
07:51:20|42496.08
07:51:22|42501.6
07:51:23|42500.
07:51:23|42500.48
07:51:24|42500.48
07:51:25|42501.9
07:51:26|42501.9
07:51:27|42503.21
07:51:29|42503.21
07:51:29|42503.21
07:51:31|42503.21
07:51:31|42497.76
07:51:32|42496.61
07:51:34|42498.
07:51:34|42496.74
07:51:35|42496.74
07:51:37|42497.73
07:51:38|42497.87
07:51:40|42497.87
07:51:41|42498.
07:51:42|42498.
07:51:43|42498.
07:51:44|42497.51
07:51:45|42497.51
07:51:46|42497.75
07:51:47|42497.75
07:51:48|42497.75
07:51:49|42500.47
07:51:50|42498.13
07:51:51|42497.5
07:51:52|42495.87
07:51:53|42495.61
07:51:54|42495.61
07:51:55|42494.75
07:51:56|42494.75
07:51:58|42494.75
07:51:58|42494.75
07:51:59|42495.48
07:52:00|42492.36
07:52:02|42493.64
07:52:03|42493.64
07:52:03|42493.48
07:52:04|42493.48
07:52:05|42494.13
07:52:07|42494.13
07:52:08|42494.13
07:52:08|42494.18
07:52:10|42493.75
07:52:10|42497.03
07:52:12|42494.02
07:52:13|42494.02
07:52:14|42496.11
07:52:15|42496.11
07:52:15|42496.11
07:52:17|42495.74
07:52:18|42495.74
07:52:19|42494.71
07:52:20|42494.71
07:52:21|42495.49
07:52:22|42495.37
07:52:23|42492.2
07:52:24|42492.2
07:52:25|42492.95
07:52:26|42492.95
07:52:27|42493.21
07:52:28|42494.29
07:52:30|42494.29
07:52:31|42494.29
07:52:31|42493.23
07:52:32|42494.56
07:52:33|42494.56
07:52:34|42494.56
07:52:35|42493.64
07:52:36|42493.63
07:52:37|42497.5
07:52:38|42498.1
07:52:40|42500.83
07:52:40|42501.33
07:52:42|42501.62
07:52:43|42502.2
07:52:44|42501.78
07:52:45|42501.78
07:52:46|42501.62
07:52:47|42501.62
07:52:48|42504.68
07:52:49|42501.53
07:52:50|42503.79
07:52:51|42504.6
07:52:52|42505.88
07:52:53|42505.88
07:52:54|42505.23
07:52:55|42506.7
07:52:57|42506.16
07:52:58|42507.64
07:52:59|42506.09
07:52:59|42506.76
07:53:00|42506.76
07:53:02|42506.76
07:53:03|42505.39
07:53:04|42505.51
07:53:05|42505.51
07:53:07|42505.51
07:53:07|42504.17
07:53:08|42504.17
07:53:09|42504.17
07:53:10|42504.17
07:53:11|42504.17
07:53:12|42502.86
07:53:14|42499.39
07:53:14|42501.45
07:53:16|42501.45
07:53:16|42500.35
07:53:17|42500.35
07:53:18|42501.11
07:53:19|42501.11
07:53:20|42504.17
07:53:22|42504.56
07:53:22|42502.34
07:53:23|42503.88
07:53:25|42503.88
07:53:26|42503.88
07:53:26|42503.88
07:53:27|42500.98
07:53:28|42500.98
07:53:30|42500.95
07:53:30|42500.95
07:53:31|42500.95
07:53:32|42501.26
07:53:34|42501.26
07:53:34|42499.48
07:53:35|42499.48
07:53:36|42499.48
07:53:37|42500.87
07:53:39|42500.87
07:53:40|42500.87
07:53:41|42500.87
07:53:42|42500.87
07:53:44|42500.87
07:53:45|42501.33
07:53:46|42502.51
07:53:47|42502.51
07:53:48|42501.88
07:53:49|42501.88
07:53:50|42499.48
07:53:51|42499.48
07:53:52|42498.55
07:53:53|42498.55
07:53:54|42498.55
07:53:55|42497.91
07:53:56|42498.83
07:53:57|42498.87
07:53:58|42498.87
07:53:59|42499.14
07:54:00|42499.14
07:54:02|42499.79
07:54:03|42499.79
07:54:04|42497.62
07:54:05|42495.88
07:54:06|42496.13
07:54:07|42496.13
07:54:08|42496.
07:54:09|42498.83
07:54:10|42498.44
07:54:11|42498.7
07:54:12|42498.7
07:54:13|42498.7
07:54:14|42497.87
07:54:15|42498.
07:54:16|42498.44
07:54:17|42497.69
07:54:18|42499.14
07:54:19|42499.14
07:54:20|42499.14
07:54:21|42499.14
07:54:22|42498.75
07:54:23|42498.75
07:54:24|42498.75
07:54:25|42498.75
07:54:26|42500.57
07:54:27|42501.33
07:54:28|42500.23
07:54:30|42500.67
07:54:30|42500.67
07:54:31|42500.67
07:54:32|42501.27
07:54:34|42501.27
07:54:34|42501.27
07:54:36|42505.93
07:54:37|42503.03
07:54:38|42501.9
07:54:39|42501.9
07:54:40|42501.9
07:54:42|42502.08
07:54:43|42499.07
07:54:44|42499.07
07:54:45|42501.05
07:54:47|42503.04
07:54:48|42503.21
07:54:49|42503.9
07:54:50|42503.9
07:54:51|42505.99
07:54:52|42505.99
07:54:53|42507.52
07:54:54|42506.06
07:54:55|42506.06
07:54:56|42506.06
07:54:58|42507.76
07:54:59|42507.65
07:55:00|42507.65
07:55:00|42507.65
07:55:02|42508.
07:55:03|42508.
07:55:04|42508.
07:55:05|42506.73
07:55:06|42508.
07:55:06|42508.
07:55:07|42508.
07:55:09|42508.
07:55:09|42508.
07:55:10|42507.87
07:55:11|42507.87
07:55:13|42507.87
07:55:14|42507.87
07:55:15|42507.87
07:55:16|42506.73
07:55:17|42507.88
07:55:18|42507.88
07:55:19|42507.88
07:55:21|42505.12
07:55:21|42503.9
07:55:22|42503.01
07:55:24|42503.72
07:55:25|42503.72
07:55:26|42504.2
07:55:26|42504.2
07:55:28|42507.76
07:55:28|42507.76
07:55:29|42508.32
07:55:30|42508.78
07:55:31|42507.9
07:55:33|42507.53
07:55:34|42505.09
07:55:35|42504.22
07:55:35|42504.22
07:55:37|42504.22
07:55:37|42505.87
07:55:38|42506.96
07:55:39|42508.04
07:55:41|42509.29
07:55:43|42508.35
07:55:44|42506.76
07:55:45|42507.99
07:55:45|42507.99
07:55:47|42508.5
07:55:48|42508.5
07:55:49|42507.99
07:55:50|42509.15
07:55:51|42510.04
07:55:52|42513.53
07:55:54|42510.44
07:55:54|42509.04
07:55:55|42509.04
07:55:57|42512.62
07:55:58|42512.67
07:55:58|42512.67
07:55:59|42511.38
07:56:00|42514.73
07:56:01|42515.42
07:56:02|42518.8
07:56:03|42521.96
07:56:05|42523.32
07:56:05|42523.62
07:56:08|42524.91
07:56:09|42526.
07:56:10|42526.68
07:56:10|42523.62
07:56:12|42523.36
07:56:12|42523.51
07:56:14|42521.99
07:56:14|42521.56
07:56:16|42519.95
07:56:16|42521.88
07:56:17|42522.32
07:56:18|42522.32
07:56:19|42522.32
07:56:20|42522.32
07:56:21|42522.76
07:56:23|42523.62
07:56:23|42523.62
07:56:24|42520.71
07:56:25|42520.56
07:56:26|42520.56
07:56:27|42520.56
07:56:29|42520.56
07:56:29|42520.
07:56:30|42515.99
07:56:31|42517.99
07:56:32|42518.44
07:56:34|42520.08
07:56:34|42519.53
07:56:36|42518.17
07:56:37|42519.72
07:56:37|42516.67
07:56:38|42519.83
07:56:40|42519.83
07:56:40|42518.25
07:56:41|42516.41
07:56:43|42514.66
07:56:44|42515.72
07:56:44|42515.72
07:56:45|42515.51
07:56:47|42515.51
07:56:48|42510.
07:56:49|42508.78
07:56:50|42508.1
07:56:51|42508.36
07:56:53|42508.36
07:56:53|42507.75
07:56:54|42507.4
07:56:55|42506.73
07:56:57|42507.57
07:56:58|42509.17
07:56:59|42507.29
07:57:00|42506.85
07:57:01|42506.71
07:57:02|42505.93
07:57:02|42507.73
07:57:04|42506.56
07:57:06|42509.29
07:57:06|42509.29
07:57:08|42514.18
07:57:09|42513.61
07:57:09|42515.07
07:57:10|42514.27
07:57:11|42517.07
07:57:13|42514.71
07:57:13|42511.11
07:57:15|42511.87
07:57:15|42510.
07:57:17|42511.63
07:57:17|42513.66
07:57:18|42512.23
07:57:20|42512.23
07:57:20|42510.
07:57:21|42511.27
07:57:22|42511.27
07:57:23|42512.16
07:57:24|42513.51
07:57:25|42515.07
07:57:27|42514.81
07:57:27|42513.1
07:57:28|42510.
07:57:30|42510.81
07:57:30|42510.81
07:57:31|42510.81
07:57:33|42510.81
07:57:33|42511.44
07:57:34|42511.83
07:57:36|42511.83
07:57:36|42512.13
07:57:37|42512.96
07:57:38|42513.64
07:57:39|42513.64
07:57:40|42512.2
07:57:42|42512.2
07:57:43|42509.23
07:57:44|42508.04
07:57:45|42506.24
07:57:47|42509.23
07:57:48|42510.04
07:57:49|42509.04
07:57:50|42508.36
07:57:51|42508.79
07:57:52|42508.64
07:57:53|42508.64
07:57:54|42506.91
07:57:55|42508.77
07:57:56|42506.91
07:57:57|42505.93
07:57:58|42505.93
07:57:59|42504.94
07:58:00|42504.94
07:58:01|42506.75
07:58:03|42506.02
07:58:03|42502.69
07:58:05|42504.25
07:58:06|42504.32
07:58:06|42504.32
07:58:07|42503.29
07:58:09|42500.9
07:58:10|42504.68
07:58:11|42504.51
07:58:12|42504.17
07:58:13|42502.08
07:58:14|42503.34
07:58:15|42502.35
07:58:16|42503.94
07:58:17|42503.94
07:58:18|42504.68
07:58:19|42503.66
07:58:20|42503.65
07:58:21|42503.65
07:58:23|42504.
07:58:24|42505.26
07:58:24|42503.59
07:58:25|42504.2
07:58:26|42503.86
07:58:27|42504.08
07:58:28|42503.33
07:58:29|42503.32
07:58:30|42503.32
07:58:31|42501.6
07:58:33|42503.2
07:58:33|42501.13
07:58:34|42503.33
07:58:35|42501.1
07:58:36|42501.1
07:58:37|42503.46
07:58:38|42503.46
07:58:39|42496.72
07:58:40|42495.76
07:58:41|42497.31
07:58:42|42495.92
07:58:43|42494.74
07:58:44|42495.58
07:58:46|42494.81
07:58:46|42494.82
07:58:48|42495.64
07:58:49|42495.65
07:58:50|42495.65
07:58:51|42495.76
07:58:52|42498.
07:58:53|42495.65
07:58:54|42497.29
07:58:55|42494.63
07:58:56|42494.62
07:58:57|42494.62
07:58:58|42494.62
07:58:59|42494.62
07:59:01|42497.87
07:59:01|42499.64
07:59:03|42499.64
07:59:04|42499.64
07:59:04|42498.91
07:59:05|42500.85
07:59:07|42501.26
07:59:08|42501.26
07:59:09|42503.95
07:59:10|42500.84
07:59:11|42500.63
07:59:11|42500.
07:59:13|42501.87
07:59:14|42501.62
07:59:14|42501.62
07:59:16|42500.32
07:59:17|42500.48
07:59:18|42500.32
07:59:19|42501.99
07:59:19|42503.25
07:59:20|42503.78
07:59:22|42506.13
07:59:23|42510.26
07:59:23|42509.88
07:59:24|42505.94
07:59:25|42508.51
07:59:26|42509.44
07:59:27|42509.19
07:59:29|42509.16
07:59:30|42509.16
07:59:30|42510.13
07:59:32|42517.16
07:59:33|42517.03
07:59:34|42519.7
07:59:35|42516.79
07:59:36|42517.76
07:59:37|42517.17
07:59:37|42517.17
07:59:39|42520.
07:59:40|42518.11
07:59:40|42520.05
07:59:42|42517.3
07:59:43|42518.87
07:59:44|42515.48
07:59:45|42515.6
07:59:46|42516.97
07:59:47|42516.97
07:59:48|42518.84
07:59:49|42518.98
07:59:51|42519.53
07:59:52|42518.36
07:59:54|42523.25
07:59:55|42527.58
07:59:56|42528.68
07:59:56|42525.76
07:59:58|42525.83
07:59:58|42530.02
07:59:59|42527.43
08:00:01|42526.46
08:00:01|42522.29
08:00:02|42523.73
08:00:04|42523.35
08:00:04|42527.14
08:00:05|42520.44
08:00:07|42516.75
08:00:08|42515.39
08:00:08|42518.44
08:00:09|42521.7
08:00:11|42524.99
08:00:12|42525.99
08:00:13|42526.78
08:00:13|42529.52
08:00:15|42528.25
08:00:15|42527.3
08:00:17|42529.67
08:00:18|42529.74
08:00:20|42530.6
08:00:22|42529.85
08:00:22|42529.32
08:00:23|42528.61
08:00:25|42528.02
08:00:25|42529.99
08:00:27|42528.08
08:00:28|42525.64
08:00:28|42526.15
08:00:29|42526.15
08:00:31|42526.15
08:00:31|42526.15
08:00:32|42525.29
08:00:33|42524.17
08:00:34|42524.17
08:00:36|42525.25
08:00:37|42526.34
08:00:37|42526.68
08:00:38|42526.59
08:00:40|42526.57
08:00:40|42526.63
08:00:41|42528.14
08:00:42|42527.86
08:00:43|42529.3
08:00:44|42528.06
08:00:45|42527.63
08:00:47|42527.49
08:00:49|42527.37
08:00:50|42529.05
08:00:51|42528.47
08:00:52|42529.18
08:00:53|42530.39
08:00:54|42530.53
08:00:55|42527.99
08:00:56|42527.58
08:00:57|42527.32
08:00:58|42527.32
08:00:59|42527.74
08:01:00|42529.18
08:01:01|42529.77
08:01:02|42529.77
08:01:03|42530.69
08:01:04|42528.07
08:01:05|42527.95
08:01:06|42531.38
08:01:07|42530.7
08:01:08|42532.05
08:01:09|42529.68
08:01:10|42529.
08:01:11|42528.87
08:01:12|42529.87
08:01:13|42531.22
08:01:14|42532.8
08:01:15|42530.22
08:01:16|42531.74
08:01:17|42533.45
08:01:18|42533.23
08:01:19|42543.58
08:01:20|42543.73
08:01:21|42543.16
08:01:22|42545.74
08:01:23|42543.94
08:01:24|42543.42
08:01:25|42547.15
08:01:26|42546.43
08:01:27|42547.
08:01:28|42547.98
08:01:29|42547.99
08:01:30|42546.06
08:01:31|42550.74
08:01:32|42550.28
08:01:33|42548.1
08:01:34|42547.69
08:01:35|42557.64
08:01:36|42554.01
08:01:37|42561.99
08:01:39|42556.21
08:01:39|42557.03
08:01:40|42555.39
08:01:41|42557.29
08:01:42|42557.4
08:01:44|42557.28
08:01:45|42556.4
08:01:45|42553.8
08:01:47|42556.
08:01:48|42555.49
08:01:50|42555.37
08:01:51|42554.65
08:01:52|42557.8
08:01:53|42556.31
08:01:54|42559.09
08:01:55|42556.92
08:01:56|42554.96
08:01:57|42554.09
08:01:58|42552.21
08:01:59|42555.67
08:02:00|42555.67
08:02:01|42549.57
08:02:02|42546.
08:02:03|42547.5
08:02:04|42546.88
08:02:05|42548.55
08:02:06|42548.26
08:02:07|42549.24
08:02:08|42548.4
08:02:09|42549.19
08:02:10|42553.28
08:02:11|42550.15
08:02:12|42550.25
08:02:13|42551.18
08:02:14|42550.16
08:02:15|42551.5
08:02:16|42550.25
08:02:17|42555.81
08:02:18|42561.12
08:02:19|42562.09
08:02:20|42562.77
08:02:21|42562.16
08:02:22|42562.55
08:02:23|42564.39
08:02:25|42561.41
08:02:25|42563.09
08:02:26|42564.59
08:02:27|42568.76
08:02:28|42566.86
08:02:29|42566.17
08:02:30|42569.69
08:02:31|42567.16
08:02:32|42567.
08:02:33|42565.27
08:02:35|42561.09
08:02:36|42543.74
08:02:37|42514.
08:02:38|42508.09
08:02:39|42515.45
08:02:40|42516.2
08:02:41|42521.86
08:02:42|42520.56
08:02:43|42522.22
08:02:44|42519.43
08:02:45|42520.32
08:02:46|42517.99
08:02:47|42519.27
08:02:48|42519.03
08:02:50|42517.28
08:02:50|42511.87
08:02:52|42510.01
08:02:53|42509.47
08:02:54|42506.49
08:02:55|42505.96
08:02:57|42504.96
08:02:58|42503.88
08:02:58|42506.
08:02:59|42503.89
08:03:01|42504.02
08:03:02|42504.13
08:03:04|42504.28
08:03:04|42504.27
08:03:05|42506.79
08:03:06|42507.88
08:03:07|42501.65
08:03:08|42501.65
08:03:09|42503.24
08:03:10|42502.04
08:03:12|42502.04
08:03:13|42504.21
08:03:14|42504.68
08:03:15|42503.61
08:03:16|42498.9
08:03:17|42500.56
08:03:18|42499.99
08:03:19|42499.25
08:03:20|42499.38
08:03:21|42500.77
08:03:22|42499.82
08:03:23|42499.79
08:03:24|42497.77
08:03:25|42499.88
08:03:26|42502.86
08:03:27|42501.27
08:03:28|42501.27
08:03:29|42498.07
08:03:30|42498.07
08:03:31|42495.01
08:03:32|42493.19
08:03:33|42493.19
08:03:34|42494.98
08:03:35|42496.
08:03:36|42496.
08:03:38|42497.5
08:03:39|42499.86
08:03:39|42497.76
08:03:40|42497.99
08:03:42|42498.94
08:03:42|42499.74
08:03:43|42500.02
08:03:45|42500.97
08:03:45|42500.8
08:03:46|42507.5
08:03:47|42507.33
08:03:49|42505.48
08:03:51|42504.95
08:03:52|42504.03
08:03:53|42496.03
08:03:53|42496.81
08:03:55|42496.34
08:03:55|42490.81
08:03:56|42493.7
08:03:57|42494.93
08:03:59|42491.62
08:04:00|42490.2
08:04:01|42497.16
08:04:02|42496.13
08:04:03|42499.78
08:04:04|42495.56
08:04:05|42497.21
08:04:06|42497.72
08:04:07|42494.87
08:04:08|42498.08
08:04:09|42500.78
08:04:10|42500.77
08:04:11|42498.84
08:04:12|42500.41
08:04:13|42496.88
08:04:14|42497.5
08:04:15|42498.23
08:04:16|42493.51
08:04:17|42496.02
08:04:18|42493.68
08:04:19|42495.61
08:04:20|42495.61
08:04:21|42496.05
08:04:22|42496.05
08:04:24|42496.05
08:04:24|42497.58
08:04:26|42498.27
08:04:27|42499.14
08:04:27|42497.47
08:04:28|42497.16
08:04:29|42497.61
08:04:31|42497.61
08:04:31|42498.52
08:04:32|42499.43
08:04:33|42498.18
08:04:34|42498.18
08:04:36|42493.88
08:04:37|42492.36
08:04:38|42493.47
08:04:39|42493.47
08:04:39|42493.01
08:04:40|42493.5
08:04:42|42493.01
08:04:42|42492.16
08:04:43|42493.88
08:04:44|42493.11
08:04:46|42493.12
08:04:47|42492.02
08:04:48|42492.79
08:04:49|42494.33
08:04:51|42494.75
08:04:51|42493.62
08:04:53|42493.62
08:04:54|42491.32
08:04:54|42491.32
08:04:56|42491.41
08:04:56|42492.41
08:04:58|42496.55
08:04:59|42496.47
08:05:00|42496.51
08:05:00|42494.02
08:05:02|42493.62
08:05:03|42494.33
08:05:04|42496.12
08:05:05|42496.95
08:05:06|42506.
08:05:07|42505.
08:05:08|42501.9
08:05:09|42502.03
08:05:10|42511.09
08:05:11|42507.67
08:05:12|42504.16
08:05:13|42501.65
08:05:14|42497.73
08:05:15|42498.81
08:05:16|42499.24
08:05:17|42500.48
08:05:18|42508.32
08:05:19|42508.94
08:05:21|42507.34
08:05:21|42507.46
08:05:22|42508.29
08:05:24|42507.99
08:05:24|42507.7
08:05:25|42506.23
08:05:26|42505.39
08:05:28|42504.97
08:05:28|42506.41
08:05:29|42505.51
08:05:30|42506.83
08:05:32|42508.32
08:05:32|42506.4
08:05:33|42510.18
08:05:34|42513.89
08:05:35|42514.18
08:05:37|42515.39
08:05:37|42514.55
08:05:39|42520.1
08:05:39|42518.64
08:05:41|42520.02
08:05:42|42517.81
08:05:43|42518.
08:05:44|42516.97
08:05:45|42516.72
08:05:46|42516.97
08:05:47|42515.37
08:05:48|42515.81
08:05:49|42515.38
08:05:50|42515.85
08:05:51|42514.8
08:05:53|42514.31
08:05:54|42516.63
08:05:55|42516.82
08:05:56|42511.95
08:05:57|42512.02
08:05:57|42514.41
08:05:59|42514.29
08:06:00|42510.98
08:06:01|42513.92
08:06:02|42512.27
08:06:03|42515.39
08:06:05|42514.74
08:06:05|42512.43
08:06:06|42512.46
08:06:07|42512.46
08:06:09|42513.11
08:06:09|42515.21
08:06:10|42515.21
08:06:11|42515.37
08:06:12|42517.25
08:06:14|42513.21
08:06:15|42513.46
08:06:15|42513.46
08:06:16|42514.08
08:06:17|42514.87
08:06:18|42515.43
08:06:20|42518.44
08:06:22|42518.44
08:06:22|42517.15
08:06:23|42517.3
08:06:25|42517.43
08:06:26|42517.43
08:06:26|42517.75
08:06:27|42517.75
08:06:28|42517.75
08:06:29|42521.93
08:06:30|42521.93
08:06:31|42521.85
08:06:32|42521.77
08:06:34|42521.77
08:06:34|42517.12
08:06:35|42520.56
08:06:36|42518.73
08:06:37|42519.53
08:06:38|42523.05
08:06:39|42524.43
08:06:40|42524.43
08:06:41|42524.43
08:06:42|42524.43
08:06:43|42523.75
08:06:44|42522.14
08:06:45|42521.39
08:06:46|42520.57
08:06:48|42521.94
08:06:48|42521.53
08:06:49|42523.62
08:06:50|42521.86
08:06:51|42522.09
08:06:53|42522.11
08:06:54|42522.11
08:06:55|42523.12
08:06:56|42523.12
08:06:57|42523.12
08:06:58|42523.12
08:06:59|42523.12
08:07:00|42523.12
08:07:01|42521.44
08:07:02|42521.51
08:07:03|42521.51
08:07:04|42520.69
08:07:05|42523.29
08:07:07|42522.99
08:07:08|42522.
08:07:08|42525.21
08:07:09|42525.21
08:07:11|42521.75
08:07:12|42521.51
08:07:12|42519.38
08:07:13|42518.44
08:07:15|42522.
08:07:15|42520.34
08:07:17|42523.16
08:07:18|42520.22
08:07:19|42522.09
08:07:20|42522.09
08:07:21|42522.09
08:07:22|42522.09
08:07:23|42522.09
08:07:24|42521.07
08:07:25|42518.84
08:07:26|42520.37
08:07:27|42518.95
08:07:28|42518.95
08:07:29|42518.95
08:07:30|42518.95
08:07:31|42518.95
08:07:32|42520.12
08:07:34|42520.67
08:07:34|42522.32
08:07:36|42522.32
08:07:36|42521.88
08:07:37|42520.74
08:07:39|42521.71
08:07:39|42522.38
08:07:40|42522.38
08:07:41|42521.85
08:07:42|42521.83
08:07:44|42522.26
08:07:45|42520.36
08:07:46|42519.71
08:07:47|42518.03
08:07:47|42519.54
08:07:48|42519.54
08:07:50|42518.01
08:07:50|42518.01
08:07:51|42518.01
08:07:54|42517.12
08:07:55|42520.56
08:07:56|42521.9
08:07:56|42521.9
08:07:58|42521.9
08:07:58|42521.9
08:08:00|42518.97
08:08:01|42522.08
08:08:02|42520.67
08:08:03|42520.67
08:08:04|42520.67
08:08:05|42520.67
08:08:06|42520.67
08:08:07|42520.91
08:08:08|42517.24
08:08:09|42518.73
08:08:10|42518.73
08:08:12|42518.73
08:08:12|42518.73
08:08:14|42518.73
08:08:14|42515.37
08:08:16|42515.37
08:08:16|42515.5
08:08:17|42519.
08:08:18|42517.08
08:08:20|42517.08
08:08:20|42516.22
08:08:21|42516.7
08:08:23|42516.7
08:08:23|42516.41
08:08:24|42516.43
08:08:26|42516.43
08:08:26|42517.78
08:08:27|42517.78
08:08:28|42517.78
08:08:30|42516.85
08:08:31|42516.85
08:08:31|42516.08
08:08:32|42515.7
08:08:34|42514.74
08:08:35|42514.41
08:08:36|42515.55
08:08:37|42515.55
08:08:38|42517.5
08:08:39|42515.58
08:08:40|42515.58
08:08:41|42518.83
08:08:42|42518.83
08:08:43|42516.71
08:08:44|42516.72
08:08:45|42517.
08:08:46|42518.7
08:08:47|42516.56
08:08:48|42512.5
08:08:49|42512.5
08:08:50|42514.95
08:08:51|42517.5
08:08:52|42517.12
08:08:53|42517.
08:08:54|42517.
08:08:55|42518.7
08:08:56|42518.81
08:08:58|42518.81
08:08:58|42519.17
08:09:00|42517.12
08:09:01|42518.41
08:09:02|42517.26
08:09:03|42520.54
08:09:04|42520.54
08:09:05|42517.25
08:09:06|42519.73
08:09:07|42519.73
08:09:08|42516.18
08:09:09|42515.36
08:09:10|42517.39
08:09:11|42517.96
08:09:12|42517.96
08:09:13|42517.24
08:09:14|42519.46
08:09:15|42519.29
08:09:16|42519.12
08:09:17|42518.56
08:09:18|42521.
08:09:20|42521.
08:09:20|42519.51
08:09:22|42519.64
08:09:23|42519.64
08:09:23|42521.
08:09:24|42521.12
08:09:25|42520.
08:09:26|42519.51
08:09:28|42519.51
08:09:29|42519.25
08:09:30|42516.97
08:09:30|42517.
08:09:31|42517.
08:09:33|42516.97
08:09:34|42517.
08:09:35|42517.37
08:09:36|42517.38
08:09:37|42519.
08:09:37|42520.08
08:09:39|42518.01
08:09:40|42518.01
08:09:41|42518.01
08:09:41|42518.01
08:09:42|42518.25
08:09:44|42518.25
08:09:45|42518.25
08:09:46|42518.25
08:09:46|42518.25
08:09:48|42517.24
08:09:48|42519.57
08:09:50|42520.32
08:09:50|42520.42
08:09:52|42519.73
08:09:52|42519.73
08:09:53|42517.85
08:09:55|42517.71
08:09:55|42517.36
08:09:57|42519.46
08:09:58|42519.46
08:09:59|42519.46
08:10:00|42519.46
08:10:01|42519.46
08:10:02|42516.52
08:10:03|42518.4
08:10:04|42520.08
08:10:06|42529.68
08:10:07|42524.44
08:10:08|42531.01
08:10:09|42530.01
08:10:10|42530.34
08:10:11|42529.74
08:10:12|42529.75
08:10:13|42528.3
08:10:14|42528.3
08:10:15|42528.3
08:10:16|42529.77
08:10:16|42527.81
08:10:18|42527.81
08:10:19|42527.94
08:10:20|42530.59
08:10:21|42528.3
08:10:22|42526.24
08:10:23|42525.77
08:10:24|42526.5
08:10:25|42527.07
08:10:26|42527.07
08:10:27|42521.99
08:10:28|42523.62
08:10:29|42523.27
08:10:30|42523.86
08:10:31|42524.84
08:10:32|42527.02
08:10:33|42528.6
08:10:34|42528.73
08:10:35|42531.34
08:10:36|42529.13
08:10:37|42530.86
08:10:38|42530.08
08:10:39|42531.72
08:10:40|42532.6
08:10:41|42528.3
08:10:42|42536.85
08:10:43|42535.54
08:10:44|42535.7
08:10:45|42537.88
08:10:46|42539.58
08:10:47|42536.84
08:10:48|42536.58
08:10:49|42536.13
08:10:50|42538.43
08:10:52|42540.79
08:10:52|42543.99
08:10:53|42539.29
08:10:54|42543.05
08:10:56|42542.6
08:10:56|42546.64
08:10:57|42546.89
08:10:59|42542.6
08:11:00|42545.99
08:11:01|42541.98
08:11:02|42541.22
08:11:03|42539.93
08:11:04|42540.74
08:11:05|42540.74
08:11:06|42541.81
08:11:07|42540.36
08:11:09|42540.
08:11:09|42541.72
08:11:10|42541.72
08:11:12|42541.26
08:11:12|42541.59
08:11:13|42541.86
08:11:15|42541.98
08:11:15|42540.35
08:11:17|42545.67
08:11:18|42545.67
08:11:19|42545.81
08:11:20|42545.26
08:11:21|42545.12
08:11:22|42543.18
08:11:23|42543.96
08:11:24|42543.18
08:11:25|42543.18
08:11:26|42544.09
08:11:27|42544.09
08:11:28|42545.41
08:11:29|42544.09
08:11:30|42545.34
08:11:31|42545.34
08:11:32|42545.94
08:11:33|42545.94
08:11:34|42545.34
08:11:35|42544.
08:11:36|42545.6
08:11:38|42546.07
08:11:39|42546.07
08:11:40|42548.64
08:11:41|42551.84
08:11:42|42551.84
08:11:44|42549.88
08:11:45|42551.11
08:11:45|42550.99
08:11:46|42550.15
08:11:47|42553.53
08:11:48|42556.25
08:11:49|42555.13
08:11:50|42555.26
08:11:51|42553.64
08:11:52|42552.32
08:11:53|42551.52
08:11:55|42550.66
08:11:55|42551.41
08:11:57|42551.66
08:11:58|42553.78
08:11:59|42553.78
08:12:03|42555.37
08:12:04|42557.26
08:12:05|42556.21
08:12:06|42556.21
08:12:07|42556.21
08:12:08|42556.21
08:12:09|42557.72
08:12:11|42558.58
08:12:11|42558.58
08:12:13|42558.58
08:12:14|42553.35
08:12:15|42555.63
08:12:16|42555.63
08:12:17|42555.25
08:12:18|42554.87
08:12:19|42554.87
08:12:20|42554.92
08:12:21|42551.16
08:12:23|42555.34
08:12:23|42553.41
08:12:24|42555.37
08:12:25|42556.09
08:12:26|42556.09
08:12:28|42552.64
08:12:29|42552.53
08:12:30|42552.53
08:12:31|42549.65
08:12:32|42551.85
08:12:33|42550.55
08:12:34|42552.9
08:12:35|42552.9
08:12:36|42552.72
08:12:37|42552.01
08:12:38|42553.62
08:12:39|42550.77
08:12:40|42548.2
08:12:41|42551.16
08:12:42|42551.11
08:12:43|42550.12
08:12:45|42550.12
08:12:46|42550.
08:12:46|42550.
08:12:47|42550.
08:12:48|42551.84
08:12:49|42550.6
08:12:50|42551.57
08:12:52|42551.57
08:12:52|42551.57
08:12:53|42551.57
08:12:55|42551.57
08:12:55|42551.93
08:12:57|42551.37
08:12:58|42552.05
08:12:59|42551.37
08:13:00|42552.39
08:13:01|42552.39
08:13:02|42550.26
08:13:03|42543.98
08:13:04|42538.47
08:13:05|42536.88
08:13:06|42537.96
08:13:07|42538.65
08:13:08|42535.62
08:13:09|42532.86
08:13:10|42534.17
08:13:11|42535.63
08:13:12|42535.63
08:13:13|42535.61
08:13:14|42535.81
08:13:15|42529.12
08:13:17|42531.97
08:13:18|42532.4
08:13:18|42534.78
08:13:20|42534.78
08:13:20|42534.
08:13:21|42532.79
08:13:22|42534.
08:13:23|42526.24
08:13:25|42526.95
08:13:25|42529.53
08:13:26|42529.53
08:13:28|42531.1
08:13:29|42529.53
08:13:29|42529.53
08:13:31|42529.53
08:13:31|42529.53
08:13:32|42533.29
08:13:33|42533.17
08:13:35|42531.72
08:13:35|42530.9
08:13:36|42531.86
08:13:38|42529.6
08:13:38|42528.46
08:13:39|42529.77
08:13:40|42528.81
08:13:41|42527.47
08:13:42|42526.46
08:13:43|42527.01
08:13:45|42527.84
08:13:45|42527.84
08:13:46|42527.84
08:13:47|42527.84
08:13:48|42527.88
08:13:49|42527.48
08:13:50|42527.48
08:13:52|42529.12
08:13:52|42528.1
08:13:53|42528.25
08:13:54|42528.25
08:13:55|42528.25
08:13:56|42528.25
08:13:57|42526.69
08:13:59|42529.67
08:14:00|42526.25
08:14:01|42526.25
08:14:02|42528.97
08:14:03|42528.26
08:14:04|42529.74
08:14:06|42526.91
08:14:07|42526.53
08:14:08|42525.13
08:14:09|42528.75
08:14:11|42528.75
08:14:11|42528.75
08:14:13|42526.53
08:14:14|42528.72
08:14:14|42526.82
08:14:15|42526.38
08:14:16|42527.75
08:14:18|42527.18
08:14:18|42527.18
08:14:20|42528.92
08:14:20|42527.84
08:14:22|42529.25
08:14:23|42529.25
08:14:24|42524.53
08:14:24|42531.47
08:14:25|42531.47
08:14:26|42531.47
08:14:28|42531.47
08:14:29|42531.47
08:14:29|42532.09
08:14:30|42539.45
08:14:31|42544.47
08:14:32|42542.45
08:14:34|42543.75
08:14:34|42545.32
08:14:35|42540.71
08:14:36|42540.71
08:14:38|42540.71
08:14:38|42542.06
08:14:40|42542.07
08:14:40|42542.07
08:14:41|42542.07
08:14:42|42542.44
08:14:43|42542.28
08:14:44|42542.41
08:14:45|42542.41
08:14:46|42542.41
08:14:48|42545.04
08:14:48|42543.71
08:14:49|42543.48
08:14:50|42543.21
08:14:51|42543.88
08:14:52|42542.62
08:14:54|42541.21
08:14:54|42543.33
08:14:56|42543.48
08:14:56|42543.48
08:14:57|42543.48
08:14:58|42542.62
08:15:00|42544.59
08:15:02|42543.72
08:15:03|42544.79
08:15:03|42541.2
08:15:04|42543.99
08:15:05|42539.93
08:15:07|42538.74
08:15:07|42536.98
08:15:08|42541.99
08:15:10|42543.63
08:15:10|42542.59
08:15:11|42540.
08:15:12|42539.21
08:15:13|42539.09
08:15:15|42539.09
08:15:15|42539.1
08:15:18|42541.51
08:15:18|42542.03
08:15:19|42542.03
08:15:21|42542.03
08:15:21|42547.78
08:15:22|42547.25
08:15:23|42547.8
08:15:24|42547.8
08:15:25|42544.01
08:15:26|42545.09
08:15:27|42543.
08:15:28|42546.49
08:15:29|42545.12
08:15:30|42545.12
08:15:32|42543.
08:15:32|42545.07
08:15:33|42545.07
08:15:35|42545.07
08:15:36|42543.52
08:15:36|42541.98
08:15:37|42541.19
08:15:38|42541.19
08:15:39|42542.72
08:15:40|42543.99
08:15:41|42545.49
08:15:42|42545.49
08:15:43|42544.69
08:15:45|42549.76
08:15:46|42545.07
08:15:47|42543.58
08:15:48|42543.04
08:15:49|42545.32
08:15:50|42543.79
08:15:51|42545.44
08:15:52|42543.3
08:15:53|42545.87
08:15:54|42545.87
08:15:55|42543.92
08:15:56|42543.92
08:15:57|42542.74
08:15:58|42542.74
08:15:59|42546.99
08:16:00|42545.61
08:16:02|42544.72
08:16:02|42543.99
08:16:04|42544.62
08:16:04|42544.62
08:16:06|42544.94
08:16:07|42545.93
08:16:07|42544.63
08:16:08|42538.82
08:16:09|42542.39
08:16:10|42542.39
08:16:11|42542.39
08:16:13|42542.26
08:16:15|42541.96
08:16:15|42539.79
08:16:17|42539.62
08:16:17|42542.28
08:16:18|42540.48
08:16:20|42540.48
08:16:21|42540.01
08:16:22|42540.14
08:16:23|42538.7
08:16:24|42538.7
08:16:25|42538.7
08:16:26|42538.7
08:16:27|42538.7
08:16:28|42540.14
08:16:29|42540.14
08:16:31|42539.24
08:16:31|42538.24
08:16:32|42540.74
08:16:34|42541.38
08:16:34|42542.07
08:16:35|42542.16
08:16:36|42542.12
08:16:37|42542.01
08:16:38|42542.01
08:16:40|42542.01
08:16:40|42542.01
08:16:41|42543.99
08:16:42|42540.86
08:16:44|42540.99
08:16:44|42540.68
08:16:45|42541.58
08:16:47|42543.42
08:16:47|42541.99
08:16:48|42541.64
08:16:49|42540.89
08:16:50|42540.89
08:16:51|42544.63
08:16:52|42541.67
08:16:53|42541.8
08:16:54|42542.28
08:16:55|42538.74
08:16:56|42537.85
08:16:57|42537.85
08:16:58|42538.61
08:16:59|42538.73
08:17:00|42532.61
08:17:01|42531.96
08:17:03|42531.87
08:17:04|42534.82
08:17:05|42534.75
08:17:05|42534.75
08:17:07|42534.75
08:17:09|42535.48
08:17:09|42542.04
08:17:10|42540.97
08:17:12|42539.85
08:17:12|42537.7
08:17:13|42536.9
08:17:15|42535.67
08:17:15|42537.27
08:17:17|42538.74
08:17:17|42539.46
08:17:18|42541.04
08:17:19|42543.17
08:17:21|42543.17
08:17:21|42543.17
08:17:22|42541.31
08:17:23|42541.31
08:17:24|42541.04
08:17:25|42540.32
08:17:26|42542.46
08:17:27|42542.46
08:17:28|42546.76
08:17:29|42547.42
08:17:31|42546.48
08:17:31|42548.9
08:17:32|42547.53
08:17:33|42547.53
08:17:35|42544.75
08:17:35|42544.75
08:17:36|42548.26
08:17:38|42547.26
08:17:38|42547.26
08:17:39|42547.26
08:17:41|42547.65
08:17:41|42548.
08:17:43|42547.14
08:17:43|42547.14
08:17:44|42546.62
08:17:45|42546.12
08:17:46|42547.43
08:17:48|42547.9
08:17:49|42547.43
08:17:50|42543.41
08:17:50|42543.78
08:17:51|42542.91
08:17:53|42542.91
08:17:54|42542.91
08:17:54|42542.91
08:17:55|42544.48
08:17:57|42545.95
08:17:58|42544.48
08:17:59|42544.48
08:18:00|42544.13
08:18:01|42544.13
08:18:02|42545.95
08:18:04|42546.07
08:18:05|42546.94
08:18:06|42546.82
08:18:07|42546.82
08:18:08|42546.85
08:18:09|42546.85
08:18:10|42546.01
08:18:11|42546.79
08:18:12|42546.76
08:18:13|42546.83
08:18:14|42546.63
08:18:15|42545.38
08:18:16|42545.38
08:18:17|42546.5
08:18:18|42548.76
08:18:19|42547.75
08:18:20|42548.
08:18:21|42546.47
08:18:22|42546.47
08:18:24|42544.63
08:18:25|42543.
08:18:25|42543.
08:18:26|42544.12
08:18:27|42543.19
08:18:28|42543.19
08:18:29|42545.73
08:18:30|42545.73
08:18:31|42545.73
08:18:32|42545.73
08:18:33|42545.73
08:18:34|42545.95
08:18:35|42545.95
08:18:36|42545.95
08:18:38|42544.01
08:18:38|42541.18
08:18:39|42538.09
08:18:40|42536.01
08:18:41|42533.81
08:18:43|42534.6
08:18:44|42534.87
08:18:44|42534.43
08:18:46|42534.43
08:18:46|42535.94
08:18:47|42536.41
08:18:48|42537.81
08:18:50|42537.81
08:18:50|42537.81
08:18:52|42539.34
08:18:52|42539.34
08:18:54|42536.54
08:18:55|42534.6
08:18:55|42534.01
08:18:57|42535.63
08:18:58|42534.43
08:18:58|42539.84
08:19:00|42536.73
08:19:01|42541.64
08:19:01|42540.05
08:19:03|42541.19
08:19:05|42544.39
08:19:06|42543.97
08:19:06|42543.
08:19:08|42546.07
08:19:08|42545.
08:19:09|42544.41
08:19:11|42544.77
08:19:11|42549.14
08:19:12|42545.56
08:19:13|42546.74
08:19:15|42547.19
08:19:16|42544.72
08:19:17|42547.15
08:19:18|42545.44
08:19:18|42549.49
08:19:20|42548.93
08:19:20|42548.25
08:19:22|42547.57
08:19:23|42549.35
08:19:24|42548.26
08:19:25|42547.95
08:19:26|42549.34
08:19:27|42550.39
08:19:28|42548.56
08:19:29|42551.2
08:19:30|42549.32
08:19:31|42549.32
08:19:32|42549.13
08:19:33|42549.13
08:19:34|42548.68
08:19:35|42548.68
08:19:36|42547.23
08:19:37|42547.68
08:19:38|42544.64
08:19:39|42543.21
08:19:40|42543.04
08:19:41|42543.62
08:19:42|42544.96
08:19:43|42543.92
08:19:44|42543.76
08:19:45|42543.76
08:19:46|42543.76
08:19:47|42543.76
08:19:48|42544.38
08:19:49|42544.38
08:19:50|42544.38
08:19:51|42546.01
08:19:52|42544.64
08:19:53|42546.08
08:19:54|42544.9
08:19:55|42544.9
08:19:56|42546.87
08:19:57|42546.61
08:19:58|42544.16
08:19:59|42544.16
08:20:00|42544.16
08:20:01|42546.33
08:20:02|42546.08
08:20:03|42548.76
08:20:04|42547.94
08:20:06|42549.09
08:20:07|42547.61
08:20:07|42547.61
08:20:09|42546.43
08:20:09|42544.29
08:20:11|42546.82
08:20:12|42548.59
08:20:12|42548.76
08:20:13|42546.12
08:20:15|42544.63
08:20:16|42544.9
08:20:17|42543.9
08:20:17|42541.47
08:20:19|42544.88
08:20:20|42545.44
08:20:21|42545.94
08:20:22|42545.13
08:20:23|42545.13
08:20:24|42547.56
08:20:25|42547.56
08:20:26|42546.86
08:20:27|42548.26
08:20:28|42551.16
08:20:29|42551.11
08:20:30|42551.11
08:20:31|42549.4
08:20:32|42547.53
08:20:33|42547.53
08:20:34|42547.53
08:20:35|42547.53
08:20:36|42548.22
08:20:37|42548.34
08:20:38|42548.34
08:20:39|42548.34
08:20:40|42549.39
08:20:41|42549.39
08:20:42|42549.39
08:20:43|42550.63
08:20:44|42548.39
08:20:45|42550.25
08:20:46|42551.17
08:20:47|42549.95
08:20:48|42549.39
08:20:49|42550.65
08:20:50|42549.26
08:20:51|42550.25
08:20:52|42550.26
08:20:53|42550.
08:20:54|42550.
08:20:55|42552.46
08:20:56|42549.95
08:20:57|42549.95
08:20:58|42550.07
08:20:59|42550.25
08:21:00|42548.86
08:21:01|42549.27
08:21:02|42548.53
08:21:03|42549.5
08:21:04|42549.5
08:21:06|42547.4
08:21:07|42548.94
08:21:08|42551.29
08:21:09|42549.86
08:21:10|42549.86
08:21:11|42551.31
08:21:13|42548.96
08:21:14|42548.96
08:21:14|42550.25
08:21:16|42550.25
08:21:17|42552.21
08:21:18|42551.21
08:21:20|42551.33
08:21:21|42551.34
08:21:22|42551.08
08:21:22|42552.36
08:21:23|42552.36
08:21:24|42552.36
08:21:25|42559.51
08:21:26|42559.51
08:21:28|42559.51
08:21:29|42559.51
08:21:29|42558.99
08:21:31|42560.85
08:21:31|42560.11
08:21:33|42560.11
08:21:34|42556.44
08:21:34|42556.44
08:21:36|42558.01
08:21:37|42558.01
08:21:37|42556.91
08:21:38|42559.04
08:21:40|42558.
08:21:40|42561.88
08:21:41|42559.34
08:21:42|42559.34
08:21:43|42563.33
08:21:44|42561.31
08:21:45|42559.88
08:21:46|42560.49
08:21:47|42564.78
08:21:49|42563.04
08:21:49|42562.17
08:21:51|42560.42
08:21:51|42560.42
08:21:52|42560.42
08:21:54|42559.25
08:21:54|42559.43
08:21:56|42561.03
08:21:56|42561.51
08:21:58|42562.12
08:21:58|42562.12
08:22:00|42562.12
08:22:01|42562.24
08:22:02|42562.24
08:22:03|42563.89
08:22:04|42560.
08:22:05|42553.02
08:22:06|42555.22
08:22:07|42555.07
08:22:09|42557.62
08:22:10|42556.66
08:22:11|42554.09
08:22:12|42554.09
08:22:13|42554.09
08:22:14|42555.26
08:22:14|42555.69
08:22:16|42555.97
08:22:16|42557.52
08:22:19|42558.21
08:22:19|42558.21
08:22:20|42558.21
08:22:21|42557.8
08:22:23|42557.95
08:22:23|42559.67
08:22:25|42560.58
08:22:25|42560.46
08:22:27|42560.12
08:22:28|42560.
08:22:29|42560.5
08:22:29|42560.5
08:22:31|42557.94
08:22:32|42559.87
08:22:32|42556.09
08:22:34|42556.09
08:22:35|42555.97
08:22:36|42555.97
08:22:37|42555.28
08:22:38|42555.28
08:22:39|42555.28
08:22:40|42556.43
08:22:41|42556.43
08:22:42|42555.86
08:22:43|42555.86
08:22:44|42554.11
08:22:45|42554.11
08:22:46|42554.11
08:22:48|42554.11
08:22:48|42554.11
08:22:50|42557.52
08:22:50|42557.81
08:22:52|42557.81
08:22:53|42557.93
08:22:53|42558.24
08:22:55|42558.14
08:22:56|42557.39
08:22:57|42556.77
08:22:58|42556.96
08:22:59|42555.37
08:23:00|42555.37
08:23:01|42556.77
08:23:02|42556.65
08:23:02|42556.09
08:23:04|42555.28
08:23:05|42558.35
08:23:06|42558.01
08:23:07|42562.01
08:23:09|42562.61
08:23:09|42561.42
08:23:10|42562.75
08:23:11|42559.99
08:23:13|42559.12
08:23:14|42560.06
08:23:14|42560.23
08:23:16|42560.23
08:23:17|42562.39
08:23:17|42565.18
08:23:19|42562.36
08:23:20|42562.2
08:23:20|42562.2
08:23:21|42562.32
08:23:23|42564.41
08:23:24|42564.65
08:23:25|42563.67
08:23:26|42563.79
08:23:27|42564.52
08:23:28|42561.36
08:23:28|42559.93
08:23:30|42560.01
08:23:31|42560.01
08:23:32|42563.4
08:23:33|42561.4
08:23:33|42560.24
08:23:35|42560.36
08:23:35|42564.32
08:23:37|42565.95
08:23:37|42565.31
08:23:39|42563.4
08:23:40|42562.36
08:23:41|42564.36
08:23:42|42564.36
08:23:42|42564.33
08:23:43|42564.34
08:23:44|42564.
08:23:46|42564.94
08:23:47|42564.22
08:23:48|42564.42
08:23:49|42564.01
08:23:50|42564.94
08:23:50|42563.3
08:23:52|42563.2
08:23:52|42564.12
08:23:54|42566.
08:23:55|42569.44
08:23:56|42566.13
08:23:57|42563.06
08:23:58|42563.67
08:23:59|42563.67
08:24:00|42564.93
08:24:01|42564.93
08:24:01|42565.61
08:24:03|42566.25
08:24:03|42573.29
08:24:05|42572.39
08:24:05|42569.44
08:24:07|42570.73
08:24:09|42565.37
08:24:10|42571.84
08:24:12|42569.36
08:24:13|42568.37
08:24:14|42565.7
08:24:15|42567.97
08:24:16|42567.97
08:24:17|42566.81
08:24:18|42569.33
08:24:19|42569.52
08:24:20|42570.39
08:24:21|42569.4
08:24:22|42569.47
08:24:23|42565.75
08:24:25|42566.13
08:24:26|42567.74
08:24:27|42565.52
08:24:28|42563.82
08:24:29|42562.26
08:24:30|42563.22
08:24:30|42563.67
08:24:32|42563.31
08:24:33|42556.13
08:24:34|42557.21
08:24:35|42557.19
08:24:36|42554.82
08:24:37|42554.64
08:24:37|42555.55
08:24:39|42551.42
08:24:39|42551.16
08:24:41|42550.78
08:24:42|42550.68
08:24:43|42550.66
08:24:44|42551.63
08:24:45|42548.93
08:24:47|42547.7
08:24:47|42545.73
08:24:48|42547.34
08:24:49|42547.16
08:24:50|42546.17
08:24:52|42547.38
08:24:52|42547.35
08:24:53|42540.4
08:24:54|42540.38
08:24:56|42537.97
08:24:56|42537.14
08:24:58|42539.1
08:24:58|42538.17
08:24:59|42538.19
08:25:01|42536.4
08:25:02|42535.3
08:25:02|42531.03
08:25:04|42526.57
08:25:05|42525.39
08:25:06|42525.1
08:25:07|42522.95
08:25:08|42524.31
08:25:08|42529.53
08:25:10|42531.2
08:25:12|42531.1
08:25:12|42528.08
08:25:14|42526.81
08:25:16|42517.24
08:25:16|42517.78
08:25:17|42519.53
08:25:18|42519.13
08:25:20|42517.98
08:25:20|42517.97
08:25:21|42519.
08:25:23|42516.87
08:25:24|42516.94
08:25:24|42516.24
08:25:25|42514.94
08:25:27|42513.99
08:25:28|42510.23
08:25:28|42507.72
08:25:29|42502.61
08:25:31|42503.79
08:25:32|42502.34
08:25:32|42503.14
08:25:34|42501.86
08:25:34|42502.26
08:25:35|42507.76
08:25:36|42508.06
08:25:38|42505.85
08:25:38|42505.86
08:25:39|42505.85
08:25:41|42503.99
08:25:41|42503.31
08:25:42|42502.6
08:25:43|42500.81
08:25:45|42501.05
08:25:45|42500.98
08:25:46|42501.85
08:25:48|42505.26
08:25:49|42502.63
08:25:50|42502.63
08:25:51|42501.6
08:25:51|42500.
08:25:53|42500.
08:25:54|42498.68
08:25:55|42498.7
08:25:56|42501.11
08:25:57|42501.26
08:25:58|42501.88
08:25:59|42503.65
08:26:00|42508.
08:26:01|42511.06
08:26:02|42512.3
08:26:03|42513.57
08:26:04|42511.99
08:26:06|42508.55
08:26:06|42505.28
08:26:07|42505.55
08:26:08|42508.78
08:26:09|42507.1
08:26:11|42512.04
08:26:12|42511.73
08:26:14|42509.94
08:26:15|42512.3
08:26:16|42510.79
08:26:17|42512.71
08:26:18|42516.18
08:26:18|42515.88
08:26:20|42515.88
08:26:22|42511.99
08:26:23|42511.87
08:26:23|42510.83
08:26:25|42512.15
08:26:25|42515.2
08:26:27|42514.18
08:26:27|42515.45
08:26:28|42515.21
08:26:30|42518.55
08:26:30|42521.51
08:26:32|42522.82
08:26:33|42520.2
08:26:34|42519.21
08:26:35|42518.09
08:26:36|42517.62
08:26:37|42519.25
08:26:39|42519.53
08:26:39|42520.56
08:26:41|42520.56
08:26:42|42522.32
08:26:43|42520.4
08:26:44|42520.4
08:26:45|42522.27
08:26:46|42517.37
08:26:47|42518.99
08:26:48|42515.
08:26:49|42515.25
08:26:50|42517.49
08:26:51|42518.44
08:26:52|42516.85
08:26:53|42516.85
08:26:54|42517.
08:26:55|42514.68
08:26:56|42514.93
08:26:57|42514.93
08:26:57|42514.96
08:26:59|42516.69
08:26:59|42517.25
08:27:00|42518.44
08:27:01|42514.21
08:27:03|42514.33
08:27:04|42513.15
08:27:04|42509.3
08:27:06|42508.8
08:27:07|42508.8
08:27:08|42509.65
08:27:09|42513.15
08:27:10|42514.44
08:27:11|42512.48
08:27:12|42514.52
08:27:14|42511.88
08:27:15|42512.24
08:27:16|42513.11
08:27:17|42516.37
08:27:18|42520.01
08:27:19|42520.01
08:27:21|42516.52
08:27:21|42514.13
08:27:23|42512.07
08:27:23|42512.94
08:27:24|42512.81
08:27:26|42512.96
08:27:27|42514.2
08:27:28|42511.75
08:27:29|42511.8
08:27:30|42510.84
08:27:31|42510.84
08:27:32|42512.51
08:27:33|42512.51
08:27:34|42511.58
08:27:34|42511.58
08:27:36|42514.52
08:27:38|42513.24
08:27:38|42511.56
08:27:40|42512.63
08:27:41|42512.22
08:27:42|42513.03
08:27:43|42513.73
08:27:44|42514.64
08:27:45|42514.1
08:27:46|42520.08
08:27:47|42519.28
08:27:47|42522.33
08:27:49|42521.88
08:27:50|42520.71
08:27:52|42519.37
08:27:53|42521.51
08:27:54|42517.09
08:27:54|42516.36
08:27:55|42516.36
08:27:56|42516.36
08:27:58|42516.37
08:27:59|42516.37
08:27:59|42516.88
08:28:00|42513.92
08:28:02|42513.84
08:28:02|42514.91
08:28:04|42518.85
08:28:04|42517.47
08:28:06|42517.47
08:28:07|42515.41
08:28:07|42514.18
08:28:08|42514.53
08:28:09|42518.31
08:28:11|42515.48
08:28:11|42515.48
08:28:13|42516.59
08:28:15|42514.69
08:28:16|42514.69
08:28:17|42520.42
08:28:18|42520.42
08:28:19|42519.8
08:28:20|42519.66
08:28:22|42519.59
08:28:22|42517.24
08:28:24|42517.12
08:28:25|42517.12
08:28:25|42517.12
08:28:27|42517.11
08:28:28|42514.66
08:28:29|42512.21
08:28:29|42514.67
08:28:31|42513.6
08:28:32|42513.71
08:28:33|42512.54
08:28:34|42511.25
08:28:34|42511.38
08:28:37|42511.38
08:28:38|42512.18
08:28:38|42512.45
08:28:39|42513.85
08:28:40|42512.71
08:28:42|42513.19
08:28:42|42512.26
08:28:44|42510.51
08:28:44|42510.51
08:28:45|42510.77
08:28:47|42514.18
08:28:47|42512.97
08:28:49|42512.97
08:28:49|42514.55
08:28:50|42515.45
08:28:51|42514.65
08:28:53|42514.65
08:28:53|42514.26
08:28:55|42510.14
08:28:55|42511.11
08:28:57|42510.53
08:28:57|42510.4
08:28:58|42511.85
08:28:59|42510.79
08:29:00|42510.26
08:29:01|42509.45
08:29:03|42509.37
08:29:04|42501.14
08:29:04|42500.5
08:29:05|42500.48
08:29:06|42500.48
08:29:07|42500.48
08:29:08|42504.17
08:29:09|42507.64
08:29:11|42510.58
08:29:11|42506.8
08:29:12|42506.43
08:29:14|42506.42
08:29:15|42505.96
08:29:17|42509.86
08:29:18|42509.88
08:29:18|42509.88
08:29:20|42508.18
08:29:20|42509.17
08:29:21|42509.17
08:29:23|42509.29
08:29:23|42507.95
08:29:24|42507.91
08:29:26|42507.91
08:29:26|42507.04
08:29:28|42507.04
08:29:29|42505.94
08:29:30|42504.97
08:29:31|42506.85
08:29:32|42505.07
08:29:33|42505.27
08:29:34|42506.2
08:29:35|42506.2
08:29:36|42504.56
08:29:37|42504.56
08:29:38|42505.88
08:29:39|42505.88
08:29:40|42505.23
08:29:41|42509.33
08:29:43|42507.18
08:29:44|42510.37
08:29:44|42508.17
08:29:45|42509.88
08:29:46|42510.01
08:29:47|42511.53
08:29:48|42510.52
08:29:49|42510.41
08:29:51|42511.11
08:29:51|42511.43
08:29:52|42511.43
08:29:53|42510.35
08:29:55|42510.35
08:29:55|42511.55
08:29:56|42511.1
08:29:57|42510.23
08:29:59|42510.23
08:29:59|42510.23
08:30:00|42513.3
08:30:01|42515.37
08:30:02|42513.27
08:30:04|42513.88
08:30:04|42514.
08:30:06|42514.3
08:30:06|42511.87
08:30:08|42510.84
08:30:09|42509.64
08:30:10|42509.37
08:30:11|42511.36
08:30:12|42514.18
08:30:12|42515.92
08:30:13|42516.24
08:30:15|42515.76
08:30:16|42514.6
08:30:17|42514.6
08:30:18|42516.99
08:30:19|42518.63
08:30:20|42518.63
08:30:21|42518.49
08:30:22|42516.4
08:30:23|42515.6
08:30:23|42515.6
08:30:25|42517.09
08:30:26|42513.49
08:30:27|42513.11
08:30:28|42513.61
08:30:29|42513.61
08:30:30|42513.61
08:30:30|42516.
08:30:31|42514.1
08:30:33|42516.06
08:30:34|42514.53
08:30:35|42514.53
08:30:36|42514.65
08:30:37|42517.06
08:30:38|42516.93
08:30:39|42515.55
08:30:40|42515.55
08:30:41|42515.55
08:30:42|42517.21
08:30:43|42517.21
08:30:44|42517.21
08:30:45|42517.21
08:30:46|42518.63
08:30:47|42517.97
08:30:48|42520.
08:30:50|42519.57
08:30:51|42520.16
08:30:52|42520.32
08:30:52|42521.27
08:30:53|42526.66
08:30:54|42530.39
08:30:55|42532.8
08:30:57|42533.64
08:30:57|42533.64
08:30:58|42533.49
08:30:59|42531.53
08:31:01|42531.53
08:31:02|42533.21
08:31:02|42532.8
08:31:03|42532.8
08:31:05|42531.88
08:31:05|42531.88
08:31:06|42534.87
08:31:07|42533.52
08:31:08|42535.67
08:31:10|42534.83
08:31:10|42532.6
08:31:11|42532.01
08:31:12|42531.73
08:31:14|42531.73
08:31:15|42533.06
08:31:17|42529.74
08:31:18|42531.85
08:31:18|42530.99
08:31:20|42530.99
08:31:20|42531.63
08:31:22|42530.87
08:31:23|42530.87
08:31:24|42530.87
08:31:25|42530.87
08:31:26|42530.87
08:31:26|42530.03
08:31:28|42532.21
08:31:29|42530.93
08:31:29|42530.87
08:31:31|42532.33
08:31:32|42526.24
08:31:33|42525.71
08:31:34|42522.09
08:31:35|42521.93
08:31:36|42518.56
08:31:37|42518.44
08:31:38|42516.12
08:31:39|42517.67
08:31:40|42517.23
08:31:41|42516.12
08:31:42|42514.97
08:31:43|42513.47
08:31:44|42513.47
08:31:46|42511.11
08:31:46|42511.09
08:31:48|42512.28
08:31:49|42511.21
08:31:50|42512.19
08:31:51|42509.57
08:31:52|42507.69
08:31:53|42507.69
08:31:54|42507.69
08:31:55|42507.69
08:31:56|42509.37
08:31:57|42508.12
08:31:58|42509.25
08:31:59|42509.25
08:32:00|42509.25
08:32:01|42507.82
08:32:02|42511.81
08:32:04|42511.81
08:32:05|42512.68
08:32:05|42512.68
08:32:06|42513.05
08:32:07|42511.3
08:32:08|42503.18
08:32:09|42504.85
08:32:10|42505.04
08:32:11|42505.04
08:32:12|42505.88
08:32:13|42504.07
08:32:14|42502.56
08:32:16|42503.9
08:32:16|42503.94
08:32:17|42505.96
08:32:19|42506.12
08:32:20|42504.95
08:32:20|42506.88
08:32:22|42505.49
08:32:23|42507.64
08:32:24|42508.32
08:32:25|42508.32
08:32:27|42508.32
08:32:27|42506.55
08:32:28|42500.
08:32:29|42501.24
08:32:31|42502.97
08:32:32|42500.12
08:32:32|42500.12
08:32:33|42500.85
08:32:35|42500.73
08:32:36|42500.
08:32:37|42501.61
08:32:38|42501.61
08:32:39|42501.48
08:32:40|42500.79
08:32:40|42503.09
08:32:41|42503.09
08:32:42|42501.73
08:32:44|42503.14
08:32:45|42503.14
08:32:45|42503.9
08:32:46|42502.47
08:32:47|42506.74
08:32:49|42506.
08:32:50|42506.
08:32:51|42506.
08:32:52|42506.85
08:32:53|42504.
08:32:53|42506.98
08:32:54|42505.25
08:32:55|42507.76
08:32:56|42507.76
08:32:58|42509.97
08:32:58|42509.53
08:32:59|42507.42
08:33:00|42509.96
08:33:01|42506.07
08:33:03|42507.86
08:33:03|42508.93
08:33:04|42508.93
08:33:05|42510.04
08:33:07|42508.91
08:33:08|42511.47
08:33:09|42511.47
08:33:09|42511.47
08:33:11|42513.29
08:33:12|42513.8
08:33:13|42516.18
08:33:14|42517.58
08:33:15|42517.84
08:33:16|42516.66
08:33:16|42516.66
08:33:17|42516.54
08:33:19|42516.66
08:33:20|42512.45
08:33:21|42512.45
08:33:22|42511.84
08:33:23|42513.68
08:33:24|42515.08
08:33:25|42515.08
08:33:26|42515.08
08:33:27|42511.73
08:33:28|42510.84
08:33:29|42507.82
08:33:30|42508.32
08:33:31|42506.25
08:33:32|42508.19
08:33:33|42508.19
08:33:34|42506.38
08:33:35|42506.38
08:33:36|42504.68
08:33:37|42502.98
08:33:38|42504.96
08:33:39|42506.25
08:33:40|42504.
08:33:41|42506.38
08:33:42|42506.38
08:33:43|42506.11
08:33:44|42504.15
08:33:45|42504.54
08:33:46|42504.42
08:33:48|42504.54
08:33:48|42501.1
08:33:49|42502.58
08:33:50|42501.1
08:33:52|42501.1
08:33:52|42501.1
08:33:54|42500.44
08:33:54|42502.59
08:33:55|42502.47
08:33:56|42503.72
08:33:58|42503.72
08:33:58|42503.72
08:33:59|42503.72
08:34:01|42505.45
08:34:02|42508.13
08:34:02|42508.26
08:34:04|42508.16
08:34:04|42509.88
08:34:06|42509.88
08:34:07|42509.73
08:34:08|42505.94
08:34:09|42506.1
08:34:10|42506.1
08:34:10|42506.1
08:34:12|42506.61
08:34:12|42505.26
08:34:13|42505.26
08:34:14|42505.26
08:34:15|42506.14
08:34:16|42506.06
08:34:17|42504.9
08:34:19|42503.36
08:34:21|42504.82
08:34:22|42499.22
08:34:23|42500.21
08:34:24|42494.21
08:34:25|42494.54
08:34:25|42493.03
08:34:27|42493.42
08:34:27|42495.86
08:34:29|42493.02
08:34:29|42491.31
08:34:31|42492.12
08:34:31|42491.98
08:34:33|42491.98
08:34:33|42495.06
08:34:35|42495.06
08:34:36|42492.07
08:34:37|42493.01
08:34:38|42493.88
08:34:39|42493.76
08:34:40|42494.
08:34:41|42492.81
08:34:42|42496.
08:34:43|42495.09
08:34:44|42494.8
08:34:46|42493.15
08:34:46|42492.69
08:34:48|42492.49
08:34:48|42490.34
08:34:50|42490.
08:34:50|42490.
08:34:52|42489.75
08:34:52|42489.75
08:34:53|42483.73
08:34:54|42486.
08:34:55|42485.88
08:34:57|42484.11
08:34:57|42483.01
08:34:58|42486.55
08:34:59|42489.45
08:35:01|42490.27
08:35:01|42495.19
08:35:03|42493.65
08:35:03|42496.31
08:35:05|42496.3
08:35:05|42497.99
08:35:06|42497.04
08:35:08|42500.
08:35:08|42497.55
08:35:09|42497.55
08:35:10|42497.55
08:35:11|42494.15
08:35:13|42495.9
08:35:13|42495.9
08:35:15|42500.48
08:35:15|42500.
08:35:17|42500.
08:35:17|42501.6
08:35:18|42499.53
08:35:20|42502.2
08:35:20|42507.02
08:35:21|42505.3
08:35:23|42505.45
08:35:24|42504.81
08:35:25|42504.69
08:35:26|42504.69
08:35:27|42504.29
08:35:27|42505.98
08:35:29|42505.96
08:35:30|42503.9
08:35:30|42503.43
08:35:32|42502.48
08:35:33|42501.94
08:35:34|42502.25
08:35:35|42502.25
08:35:36|42502.25
08:35:37|42501.6
08:35:38|42501.6
08:35:39|42504.97
08:35:40|42504.
08:35:41|42503.88
08:35:42|42503.88
08:35:43|42503.88
08:35:44|42502.9
08:35:45|42502.
08:35:46|42502.
08:35:48|42501.28
08:35:49|42501.02
08:35:50|42503.08
08:35:51|42502.96
08:35:51|42503.02
08:35:53|42501.71
08:35:54|42501.88
08:35:54|42504.17
08:35:55|42504.17
08:35:56|42504.17
08:35:57|42504.17
08:35:59|42504.17
08:35:59|42506.16
08:36:00|42515.69
08:36:01|42517.4
08:36:02|42519.03
08:36:03|42518.79
08:36:05|42518.67
08:36:05|42517.82
08:36:06|42517.51
08:36:07|42516.
08:36:08|42515.76
08:36:09|42514.47
08:36:10|42514.47
08:36:11|42515.76
08:36:12|42515.76
08:36:13|42518.44
08:36:14|42518.44
08:36:15|42518.1
08:36:16|42518.1
08:36:17|42519.99
08:36:18|42520.33
08:36:19|42520.21
08:36:20|42516.89
08:36:22|42519.03
08:36:23|42516.78
08:36:24|42516.78
08:36:25|42517.75
08:36:27|42519.22
08:36:27|42518.13
08:36:29|42519.98
08:36:29|42516.51
08:36:30|42516.99
08:36:32|42516.99
08:36:33|42515.88
08:36:34|42515.76
08:36:35|42515.75
08:36:35|42515.75
08:36:37|42515.76
08:36:38|42515.75
08:36:39|42510.16
08:36:40|42512.84
08:36:41|42512.84
08:36:42|42511.85
08:36:43|42511.12
08:36:44|42511.12
08:36:45|42510.36
08:36:46|42510.36
08:36:47|42510.36
08:36:48|42512.69
08:36:49|42512.69
08:36:50|42512.84
08:36:51|42510.16
08:36:52|42511.82
08:36:53|42511.97
08:36:54|42510.51
08:36:56|42510.51
08:36:56|42512.69
08:36:57|42510.16
08:36:59|42510.31
08:37:00|42508.25
08:37:00|42509.23
08:37:01|42509.23
08:37:02|42508.26
08:37:03|42508.26
08:37:04|42508.38
08:37:05|42509.29
08:37:07|42507.53
08:37:07|42509.59
08:37:08|42508.46
08:37:10|42506.82
08:37:10|42503.9
08:37:12|42501.63
08:37:12|42499.5
08:37:14|42500.64
08:37:14|42500.64
08:37:15|42498.2
08:37:16|42501.88
08:37:18|42501.88
08:37:19|42501.88
08:37:19|42501.07
08:37:21|42501.61
08:37:21|42502.01
08:37:23|42501.62
08:37:24|42500.81
08:37:25|42498.83
08:37:26|42498.27
08:37:27|42498.9
08:37:29|42501.2
08:37:30|42503.09
08:37:30|42505.11
08:37:32|42503.78
08:37:32|42506.96
08:37:34|42506.96
08:37:35|42506.96
08:37:36|42506.96
08:37:37|42506.96
08:37:38|42506.96
08:37:39|42505.43
08:37:40|42504.89
08:37:40|42504.17
08:37:41|42503.12
08:37:43|42500.8
08:37:44|42500.8
08:37:45|42500.8
08:37:46|42500.8
08:37:47|42501.63
08:37:48|42500.89
08:37:49|42501.9
08:37:50|42501.9
08:37:51|42500.02
08:37:52|42502.43
08:37:53|42502.43
08:37:54|42502.43
08:37:55|42502.37
08:37:57|42502.37
08:37:57|42502.37
08:37:59|42504.97
08:37:59|42507.3
08:38:01|42506.79
08:38:01|42508.29
08:38:02|42509.7
08:38:04|42509.7
08:38:04|42502.86
08:38:05|42500.92
08:38:07|42500.48
08:38:07|42498.52
08:38:08|42498.53
08:38:10|42497.22
08:38:10|42494.68
08:38:11|42496.35
08:38:13|42496.35
08:38:13|42498.13
08:38:15|42498.38
08:38:15|42498.52
08:38:17|42499.14
08:38:18|42498.69
08:38:18|42498.77
08:38:20|42503.24
08:38:20|42503.89
08:38:22|42502.99
08:38:24|42502.99
08:38:24|42502.99
08:38:26|42498.39
08:38:26|42498.54
08:38:28|42498.69
08:38:30|42499.54
08:38:30|42497.92
08:38:31|42496.95
08:38:33|42497.81
08:38:34|42499.07
08:38:34|42499.24
08:38:36|42499.24
08:38:37|42501.02
08:38:38|42499.47
08:38:39|42498.69
08:38:39|42498.2
08:38:41|42496.01
08:38:42|42493.27
08:38:43|42495.27
08:38:43|42493.27
08:38:45|42493.27
08:38:45|42496.95
08:38:47|42496.25
08:38:48|42496.51
08:38:49|42496.51
08:38:50|42495.22
08:38:51|42492.65
08:38:52|42493.87
08:38:53|42493.87
08:38:54|42493.87
08:38:55|42495.47
08:38:57|42496.08
08:38:58|42496.08
08:38:58|42494.
08:39:00|42494.
08:39:01|42498.27
08:39:02|42498.12
08:39:03|42498.52
08:39:04|42496.87
08:39:05|42496.74
08:39:06|42501.73
08:39:07|42501.73
08:39:08|42501.73
08:39:08|42498.91
08:39:09|42499.06
08:39:10|42498.31
08:39:13|42495.05
08:39:13|42495.98
08:39:14|42497.48
08:39:15|42497.48
08:39:16|42497.48
08:39:17|42497.48
08:39:18|42496.48
08:39:19|42496.48
08:39:20|42496.48
08:39:21|42498.89
08:39:23|42498.14
08:39:23|42498.14
08:39:25|42498.14
08:39:27|42498.44
08:39:28|42501.44
08:39:29|42501.62
08:39:30|42498.14
08:39:32|42498.91
08:39:32|42498.12
08:39:33|42498.12
08:39:34|42498.12
08:39:35|42498.27
08:39:37|42498.19
08:39:37|42498.19
08:39:39|42498.19
08:39:40|42497.77
08:39:41|42497.77
08:39:42|42498.2
08:39:42|42498.2
08:39:43|42496.95
08:39:45|42496.21
08:39:46|42496.21
08:39:46|42496.21
08:39:47|42497.29
08:39:48|42497.29
08:39:50|42497.29
08:39:50|42499.14
08:39:52|42499.69
08:39:53|42499.69
08:39:54|42498.12
08:39:55|42498.12
08:39:56|42498.12
08:39:57|42498.01
08:39:58|42498.04
08:39:59|42498.04
08:40:00|42498.6
08:40:02|42498.6
08:40:03|42498.81
08:40:04|42496.02
08:40:05|42496.02
08:40:05|42496.02
08:40:08|42499.06
08:40:09|42499.06
08:40:09|42498.52
08:40:10|42498.52
08:40:11|42497.18
08:40:13|42496.24
08:40:13|42496.22
08:40:15|42495.62
08:40:16|42495.62
08:40:17|42495.65
08:40:18|42495.79
08:40:19|42496.22
08:40:20|42496.68
08:40:21|42496.7
08:40:22|42496.7
08:40:23|42496.52
08:40:24|42498.49
08:40:26|42496.96
08:40:27|42501.82
08:40:28|42509.2
08:40:30|42512.69
08:40:30|42511.9
08:40:31|42511.11
08:40:32|42515.47
08:40:34|42512.45
08:40:35|42514.74
08:40:35|42515.16
08:40:36|42517.96
08:40:37|42521.1
08:40:39|42520.98
08:40:39|42520.98
08:40:41|42519.48
08:40:42|42518.3
08:40:43|42518.33
08:40:43|42514.18
08:40:45|42513.92
08:40:46|42513.92
08:40:47|42513.42
08:40:48|42513.42
08:40:49|42513.42
08:40:50|42514.37
08:40:52|42514.37
08:40:52|42515.3
08:40:53|42520.03
08:40:55|42518.
08:40:56|42520.
08:40:57|42523.9
08:40:58|42524.19
08:40:59|42522.65
08:41:00|42525.58
08:41:01|42525.58
08:41:02|42525.58
08:41:03|42520.56
08:41:04|42520.68
08:41:05|42522.51
08:41:06|42523.68
08:41:07|42523.65
08:41:08|42523.53
08:41:09|42519.25
08:41:10|42520.8
08:41:11|42520.53
08:41:12|42520.53
08:41:13|42520.53
08:41:14|42520.53
08:41:15|42520.63
08:41:16|42522.88
08:41:17|42522.88
08:41:18|42521.64
08:41:20|42521.64
08:41:20|42524.9
08:41:22|42522.39
08:41:22|42521.88
08:41:23|42523.74
08:41:24|42523.74
08:41:26|42523.62
08:41:27|42523.62
08:41:29|42522.68
08:41:30|42522.09
08:41:30|42519.25
08:41:32|42519.51
08:41:33|42515.65
08:41:33|42516.79
08:41:35|42516.79
08:41:36|42514.68
08:41:37|42517.
08:41:37|42516.44
08:41:39|42516.39
08:41:40|42516.14
08:41:41|42515.69
08:41:42|42517.6
08:41:43|42518.07
08:41:44|42516.57
08:41:45|42516.57
08:41:46|42518.43
08:41:47|42518.62
08:41:48|42518.74
08:41:49|42519.41
08:41:50|42518.89
08:41:51|42516.18
08:41:52|42517.35
08:41:54|42516.36
08:41:54|42514.98
08:41:56|42514.98
08:41:56|42514.98
08:41:58|42514.98
08:41:58|42514.98
08:42:00|42514.98
08:42:00|42513.79
08:42:01|42515.88
08:42:02|42514.98
08:42:03|42514.18
08:42:04|42514.9
08:42:06|42514.98
08:42:06|42517.93
08:42:07|42516.67
08:42:08|42516.67
08:42:09|42516.67
08:42:11|42518.09
08:42:11|42518.09
08:42:13|42519.25
08:42:14|42517.07
08:42:15|42516.18
08:42:15|42513.92
08:42:17|42512.82
08:42:18|42516.99
08:42:19|42516.6
08:42:20|42514.53
08:42:21|42514.53
08:42:21|42514.53
08:42:23|42515.62
08:42:23|42514.53
08:42:25|42519.31
08:42:25|42516.42
08:42:27|42516.46
08:42:27|42516.42
08:42:30|42514.18
08:42:31|42514.33
08:42:32|42511.45
08:42:32|42511.45
08:42:33|42510.63
08:42:34|42514.39
08:42:36|42512.13
08:42:36|42514.24
08:42:38|42514.24
08:42:39|42514.53
08:42:40|42514.53
08:42:41|42515.01
08:42:41|42515.01
08:42:42|42517.96
08:42:44|42517.96
08:42:44|42519.68
08:42:46|42518.43
08:42:47|42518.83
08:42:47|42518.43
08:42:48|42521.4
08:42:49|42521.4
08:42:51|42520.13
08:42:51|42521.88
08:42:52|42521.88
08:42:53|42521.24
08:42:55|42521.24
08:42:55|42521.24
08:42:56|42521.24
08:42:57|42521.24
08:42:59|42521.24
08:43:00|42520.45
08:43:01|42520.45
08:43:02|42523.88
08:43:03|42522.77
08:43:03|42523.76
08:43:04|42524.85
08:43:05|42522.21
08:43:07|42522.21
08:43:08|42516.92
08:43:09|42516.92
08:43:10|42520.63
08:43:11|42521.39
08:43:12|42519.51
08:43:12|42519.64
08:43:14|42521.47
08:43:15|42522.17
08:43:16|42524.28
08:43:17|42522.41
08:43:18|42521.8
08:43:18|42521.8
08:43:20|42522.09
08:43:20|42521.99
08:43:22|42521.99
08:43:23|42520.32
08:43:24|42520.32
08:43:25|42518.13
08:43:26|42517.88
08:43:27|42516.5
08:43:29|42521.86
08:43:30|42521.86
08:43:31|42521.86
08:43:32|42520.01
08:43:32|42520.9
08:43:34|42520.13
08:43:35|42520.9
08:43:36|42520.13
08:43:36|42520.13
08:43:38|42520.97
08:43:39|42521.41
08:43:41|42522.64
08:43:41|42519.96
08:43:43|42518.44
08:43:43|42519.96
08:43:44|42519.1
08:43:45|42519.23
08:43:47|42521.51
08:43:47|42522.13
08:43:48|42521.64
08:43:49|42521.28
08:43:50|42522.4
08:43:51|42522.04
08:43:52|42519.65
08:43:53|42519.65
08:43:54|42519.65
08:43:55|42520.07
08:43:56|42520.07
08:43:57|42520.07
08:43:59|42519.65
08:43:59|42521.47
08:44:00|42521.47
08:44:02|42522.4
08:44:02|42519.03
08:44:03|42519.03
08:44:04|42519.15
08:44:05|42521.25
08:44:07|42519.69
08:44:07|42519.81
08:44:09|42523.73
08:44:10|42521.74
08:44:12|42520.67
08:44:12|42520.67
08:44:13|42521.25
08:44:15|42521.42
08:44:16|42522.45
08:44:17|42522.43
08:44:18|42520.98
08:44:19|42521.11
08:44:20|42518.84
08:44:21|42518.85
08:44:22|42519.88
08:44:23|42518.85
08:44:24|42520.76
08:44:25|42520.76
08:44:26|42520.76
08:44:27|42519.68
08:44:28|42519.12
08:44:30|42519.12
08:44:32|42520.64
08:44:33|42520.
08:44:34|42520.
08:44:36|42520.
08:44:37|42520.
08:44:38|42520.
08:44:39|42521.16
08:44:40|42520.79
08:44:40|42520.
08:44:41|42521.11
08:44:43|42521.11
08:44:43|42521.11
08:44:45|42523.16
08:44:45|42522.43
08:44:47|42520.72
08:44:48|42519.25
08:44:49|42519.25
08:44:50|42521.21
08:44:51|42521.21
08:44:52|42521.21
08:44:52|42521.21
08:44:53|42519.53
08:44:55|42519.03
08:44:55|42519.15
08:44:57|42520.63
08:44:58|42520.63
08:44:59|42519.72
08:45:00|42519.72
08:45:01|42522.43
08:45:02|42520.86
08:45:03|42520.86
08:45:04|42522.43
08:45:05|42521.65
08:45:06|42515.93
08:45:07|42516.59
08:45:08|42515.88
08:45:09|42511.8
08:45:10|42513.63
08:45:11|42513.13
08:45:12|42516.15
08:45:13|42516.02
08:45:14|42513.92
08:45:15|42516.67
08:45:16|42518.62
08:45:17|42518.62
08:45:18|42519.54
08:45:19|42521.23
08:45:20|42523.61
08:45:21|42523.73
08:45:22|42520.
08:45:23|42523.16
08:45:24|42521.04
08:45:25|42520.06
08:45:26|42519.53
08:45:28|42521.4
08:45:29|42521.4
08:45:29|42519.38
08:45:31|42519.38
08:45:32|42519.5
08:45:33|42519.65
08:45:33|42519.54
08:45:35|42517.98
08:45:36|42516.
08:45:37|42513.92
08:45:38|42515.27
08:45:39|42516.67
08:45:40|42516.67
08:45:41|42515.39
08:45:42|42515.88
08:45:44|42517.39
08:45:44|42515.25
08:45:45|42515.25
08:45:47|42520.67
08:45:48|42519.88
08:45:49|42519.76
08:45:49|42519.48
08:45:50|42517.25
08:45:51|42517.99
08:45:53|42517.99
08:45:53|42517.99
08:45:54|42518.26
08:45:55|42517.88
08:45:57|42517.99
08:45:58|42517.99
08:45:59|42517.99
08:46:00|42517.99
08:46:01|42520.54
08:46:02|42518.79
08:46:03|42518.56
08:46:05|42521.29
08:46:05|42520.2
08:46:07|42519.53
08:46:08|42518.7
08:46:09|42518.56
08:46:10|42518.57
08:46:11|42519.88
08:46:11|42518.44
08:46:12|42516.63
08:46:13|42517.88
08:46:14|42517.88
08:46:15|42517.74
08:46:16|42520.92
08:46:17|42520.
08:46:19|42518.4
08:46:19|42518.08
08:46:21|42517.62
08:46:22|42519.57
08:46:23|42519.44
08:46:24|42519.55
08:46:25|42517.62
08:46:26|42517.62
08:46:27|42517.62
08:46:28|42522.09
08:46:28|42525.39
08:46:30|42525.76
08:46:32|42525.52
08:46:32|42525.59
08:46:34|42532.
08:46:35|42530.69
08:46:36|42531.88
08:46:37|42532.
08:46:38|42537.67
08:46:39|42541.2
08:46:40|42537.39
08:46:41|42536.51
08:46:42|42542.58
08:46:44|42545.49
08:46:45|42545.26
08:46:45|42548.
08:46:46|42547.88
08:46:47|42547.88
08:46:48|42546.92
08:46:50|42548.
08:46:50|42547.59
08:46:52|42549.06
08:46:53|42549.88
08:46:53|42547.
08:46:55|42547.16
08:46:56|42546.
08:46:57|42546.78
08:46:58|42545.56
08:46:58|42549.75
08:46:59|42548.07
08:47:00|42548.61
08:47:02|42549.88
08:47:03|42549.88
08:47:04|42549.14
08:47:05|42546.78
08:47:06|42546.78
08:47:08|42547.88
08:47:08|42549.11
08:47:10|42548.94
08:47:10|42548.94
08:47:12|42551.08
08:47:12|42550.08
08:47:13|42549.42
08:47:15|42547.69
08:47:15|42549.62
08:47:16|42551.02
08:47:18|42551.48
08:47:18|42551.6
08:47:19|42555.65
08:47:20|42553.29
08:47:21|42554.51
08:47:22|42554.51
08:47:24|42557.28
08:47:24|42556.25
08:47:25|42556.76
08:47:26|42556.
08:47:28|42557.87
08:47:28|42559.42
08:47:29|42557.26
08:47:30|42557.26
08:47:32|42559.99
08:47:33|42560.
08:47:35|42559.2
08:47:36|42558.99
08:47:37|42557.73
08:47:38|42560.
08:47:39|42560.
08:47:40|42559.85
08:47:41|42559.85
08:47:42|42559.74
08:47:43|42557.88
08:47:44|42558.99
08:47:45|42559.74
08:47:46|42556.73
08:47:48|42559.88
08:47:48|42559.13
08:47:49|42559.25
08:47:50|42559.59
08:47:51|42559.83
08:47:53|42560.
08:47:54|42556.84
08:47:55|42558.06
08:47:56|42556.84
08:47:57|42560.
08:47:58|42559.88
08:47:59|42556.34
08:48:00|42556.62
08:48:01|42556.74
08:48:02|42555.78
08:48:03|42556.15
08:48:04|42559.13
08:48:05|42557.69
08:48:06|42555.97
08:48:07|42555.95
08:48:08|42555.95
08:48:09|42557.28
08:48:10|42555.95
08:48:11|42556.1
08:48:12|42559.25
08:48:13|42554.74
08:48:14|42559.15
08:48:15|42557.08
08:48:16|42556.09
08:48:17|42554.22
08:48:18|42557.84
08:48:19|42560.65
08:48:20|42561.16
08:48:21|42561.42
08:48:22|42561.42
08:48:23|42564.
08:48:24|42562.22
08:48:25|42564.75
08:48:26|42565.
08:48:28|42563.76
08:48:28|42565.51
08:48:29|42564.52
08:48:30|42566.
08:48:31|42566.91
08:48:33|42566.13
08:48:34|42564.49
08:48:35|42563.55
08:48:36|42568.83
08:48:38|42568.83
08:48:39|42568.33
08:48:40|42568.33
08:48:40|42570.
08:48:41|42568.92
08:48:43|42568.92
08:48:44|42571.52
08:48:45|42571.71
08:48:46|42572.
08:48:47|42570.61
08:48:48|42573.9
08:48:49|42575.7
08:48:50|42577.88
08:48:51|42573.87
08:48:52|42573.52
08:48:53|42574.29
08:48:54|42573.87
08:48:55|42573.83
08:48:56|42564.42
08:48:57|42567.13
08:48:58|42563.05
08:49:00|42562.01
08:49:00|42562.53
08:49:01|42560.84
08:49:02|42562.41
08:49:03|42563.81
08:49:05|42560.48
08:49:07|42558.4
08:49:07|42557.07
08:49:08|42561.43
08:49:09|42562.89
08:49:11|42562.75
08:49:12|42562.91
08:49:12|42562.47
08:49:14|42559.66
08:49:14|42561.4
08:49:15|42563.4
08:49:16|42566.95
08:49:17|42566.95
08:49:18|42568.49
08:49:19|42568.49
08:49:21|42567.74
08:49:21|42567.74
08:49:22|42567.85
08:49:23|42568.95
08:49:24|42567.97
08:49:26|42568.87
08:49:26|42569.25
08:49:28|42557.76
08:49:28|42556.38
08:49:30|42558.88
08:49:30|42558.88
08:49:31|42558.88
08:49:32|42557.87
08:49:33|42556.67
08:49:35|42554.79
08:49:37|42554.69
08:49:37|42556.55
08:49:39|42557.53
08:49:39|42552.
08:49:41|42552.11
08:49:42|42551.5
08:49:43|42551.5
08:49:44|42551.5
08:49:45|42550.93
08:49:46|42551.45
08:49:47|42551.45
08:49:48|42550.93
08:49:49|42552.01
08:49:50|42554.94
08:49:51|42553.42
08:49:52|42554.09
08:49:54|42554.94
08:49:54|42554.94
08:49:56|42555.16
08:49:56|42555.16
08:49:58|42555.25
08:49:58|42555.25
08:49:59|42552.69
08:50:01|42551.34
08:50:01|42551.21
08:50:02|42551.34
08:50:04|42551.77
08:50:05|42551.39
08:50:05|42551.04
08:50:06|42548.49
08:50:07|42551.
08:50:08|42551.
08:50:10|42554.93
08:50:11|42555.13
08:50:11|42555.27
08:50:12|42554.92
08:50:14|42556.75
08:50:15|42556.75
08:50:16|42556.75
08:50:17|42556.75
08:50:17|42556.75
08:50:19|42556.03
08:50:19|42556.61
08:50:21|42557.54
08:50:21|42553.15
08:50:23|42554.18
08:50:24|42554.53
08:50:25|42553.54
08:50:25|42554.18
08:50:28|42556.
08:50:28|42557.72
08:50:30|42557.93
08:50:31|42559.54
08:50:31|42559.28
08:50:33|42560.11
08:50:34|42559.83
08:50:36|42559.83
08:50:36|42559.8
08:50:38|42558.36
08:50:40|42559.87
08:50:41|42557.16
08:50:42|42559.14
08:50:43|42558.97
08:50:44|42558.97
08:50:45|42558.97
08:50:45|42558.96
08:50:47|42558.85
08:50:48|42559.98
08:50:49|42559.32
08:50:50|42563.2
08:50:51|42562.23
08:50:52|42563.75
08:50:53|42562.81
08:50:54|42562.36
08:50:55|42560.99
08:50:56|42563.58
08:50:57|42563.05
08:50:58|42563.05
08:50:59|42559.01
08:51:00|42553.97
08:51:01|42553.97
08:51:02|42551.88
08:51:03|42551.88
08:51:04|42551.88
08:51:05|42549.82
08:51:06|42543.81
08:51:07|42542.76
08:51:08|42539.86
08:51:09|42540.37
08:51:10|42540.37
08:51:11|42540.37
08:51:13|42540.96
08:51:13|42538.15
08:51:14|42542.04
08:51:15|42540.29
08:51:16|42543.23
08:51:18|42544.62
08:51:18|42544.62
08:51:20|42544.62
08:51:20|42546.34
08:51:21|42549.79
08:51:23|42546.8
08:51:24|42547.62
08:51:25|42547.62
08:51:26|42547.62
08:51:27|42547.62
08:51:29|42547.62
08:51:29|42552.81
08:51:30|42551.43
08:51:31|42556.25
08:51:32|42555.8
08:51:33|42554.85
08:51:34|42555.98
08:51:36|42555.23
08:51:38|42554.09
08:51:39|42555.44
08:51:40|42554.14
08:51:40|42554.14
08:51:42|42549.97
08:51:43|42547.95
08:51:44|42547.95
08:51:45|42549.54
08:51:46|42549.54
08:51:47|42549.47
08:51:47|42546.37
08:51:49|42549.03
08:51:50|42548.13
08:51:51|42543.46
08:51:52|42544.37
08:51:53|42541.82
08:51:54|42541.82
08:51:55|42543.64
08:51:56|42541.52
08:51:57|42543.76
08:51:58|42542.96
08:51:59|42545.87
08:52:00|42546.35
08:52:01|42545.2
08:52:02|42545.83
08:52:03|42545.45
08:52:04|42545.07
08:52:05|42545.87
08:52:06|42543.92
08:52:07|42539.93
08:52:09|42541.59
08:52:10|42542.38
08:52:10|42541.64
08:52:11|42541.7
08:52:13|42541.69
08:52:14|42545.48
08:52:15|42547.27
08:52:16|42545.18
08:52:16|42546.73
08:52:17|42546.08
08:52:19|42546.08
08:52:19|42548.91
08:52:20|42548.03
08:52:22|42544.
08:52:23|42544.
08:52:24|42544.
08:52:24|42540.74
08:52:26|42543.71
08:52:27|42542.65
08:52:28|42542.65
08:52:29|42542.65
08:52:30|42542.53
08:52:31|42542.53
08:52:32|42542.53
08:52:33|42542.53
08:52:34|42541.92
08:52:36|42542.86
08:52:37|42542.01
08:52:38|42541.89
08:52:39|42539.93
08:52:40|42541.3
08:52:42|42541.85
08:52:42|42541.72
08:52:43|42541.72
08:52:45|42541.72
08:52:45|42544.
08:52:46|42545.48
08:52:48|42546.34
08:52:48|42545.39
08:52:50|42545.39
08:52:51|42545.39
08:52:52|42545.39
08:52:53|42545.39
08:52:54|42543.26
08:52:55|42545.82
08:52:56|42546.51
08:52:57|42546.51
08:52:58|42546.51
08:52:59|42546.51
08:53:01|42546.51
08:53:01|42544.2
08:53:02|42545.82
08:53:03|42548.92
08:53:05|42548.74
08:53:05|42548.74
08:53:07|42548.74
08:53:08|42550.24
08:53:08|42548.74
08:53:09|42548.74
08:53:10|42545.86
08:53:11|42545.74
08:53:12|42547.87
08:53:13|42547.74
08:53:15|42547.74
08:53:15|42546.24
08:53:16|42546.83
08:53:17|42546.83
08:53:18|42547.49
08:53:20|42550.89
08:53:20|42550.4
08:53:21|42550.4
08:53:22|42550.
08:53:24|42545.99
08:53:24|42546.35
08:53:25|42547.61
08:53:26|42547.59
08:53:27|42547.59
08:53:28|42547.47
08:53:29|42547.47
08:53:30|42547.47
08:53:32|42547.47
08:53:32|42547.47
08:53:33|42547.47
08:53:34|42547.34
08:53:35|42551.02
08:53:36|42551.61
08:53:39|42550.51
08:53:39|42550.51
08:53:41|42551.26
08:53:41|42551.26
08:53:43|42551.26
08:53:43|42551.26
08:53:45|42546.01
08:53:45|42548.89
08:53:46|42546.59
08:53:48|42545.65
08:53:48|42545.65
08:53:49|42545.65
08:53:51|42543.12
08:53:51|42544.9
08:53:52|42544.9
08:53:54|42544.9
08:53:54|42546.04
08:53:55|42546.87
08:53:57|42548.1
08:53:57|42546.58
08:53:58|42548.26
08:53:59|42548.69
08:54:00|42548.38
08:54:02|42548.38
08:54:03|42551.52
08:54:04|42550.12
08:54:05|42549.84
08:54:06|42552.21
08:54:07|42550.43
08:54:08|42550.43
08:54:09|42550.55
08:54:10|42552.48
08:54:11|42552.12
08:54:12|42553.35
08:54:14|42553.35
08:54:15|42554.08
08:54:15|42554.08
08:54:16|42554.08
08:54:18|42554.09
08:54:19|42556.42
08:54:20|42557.97
08:54:20|42561.
08:54:21|42561.61
08:54:22|42560.13
08:54:24|42560.49
08:54:25|42560.58
08:54:25|42560.58
08:54:27|42557.73
08:54:27|42557.61
08:54:28|42555.63
08:54:29|42555.97
08:54:31|42555.97
08:54:32|42554.13
08:54:33|42557.41
08:54:33|42557.41
08:54:35|42558.24
08:54:35|42558.24
08:54:37|42558.01
08:54:37|42558.01
08:54:39|42558.01
08:54:40|42561.74
08:54:41|42564.12
08:54:43|42564.14
08:54:44|42566.12
08:54:45|42562.8
08:54:46|42564.12
08:54:47|42566.28
08:54:48|42567.12
08:54:49|42568.71
08:54:50|42566.37
08:54:51|42566.37
08:54:52|42565.3
08:54:53|42568.12
08:54:54|42568.12
08:54:55|42569.44
08:54:55|42569.01
08:54:57|42571.
08:54:58|42571.13
08:54:59|42572.03
08:55:00|42572.
08:55:01|42574.12
08:55:02|42574.09
08:55:03|42574.03
08:55:04|42575.92
08:55:05|42574.85
08:55:06|42575.98
08:55:07|42573.84
08:55:08|42573.01
08:55:09|42573.84
08:55:10|42573.72
08:55:11|42572.15
08:55:12|42572.
08:55:13|42572.44
08:55:14|42572.57
08:55:15|42572.57
08:55:16|42574.22
08:55:17|42575.24
08:55:18|42572.59
08:55:19|42573.01
08:55:20|42574.
08:55:21|42574.
08:55:22|42574.61
08:55:23|42571.36
08:55:24|42573.46
08:55:25|42573.22
08:55:26|42566.28
08:55:27|42564.15
08:55:28|42566.79
08:55:29|42567.2
08:55:30|42567.32
08:55:31|42567.32
08:55:32|42569.59
08:55:33|42567.19
08:55:34|42566.2
08:55:35|42566.92
08:55:36|42566.2
08:55:37|42566.2
08:55:38|42566.2
08:55:39|42566.2
08:55:40|42566.2
08:55:42|42570.
08:55:43|42570.58
08:55:44|42570.58
08:55:46|42570.71
08:55:46|42570.58
08:55:48|42572.57
08:55:49|42573.14
08:55:50|42574.
08:55:50|42572.16
08:55:52|42575.64
08:55:53|42573.4
08:55:53|42576.46
08:55:54|42577.99
08:55:56|42577.87
08:55:57|42577.74
08:55:58|42575.99
08:55:59|42574.77
08:56:00|42574.77
08:56:01|42573.88
08:56:02|42575.69
08:56:03|42575.69
08:56:04|42570.95
08:56:05|42571.07
08:56:06|42573.2
08:56:07|42573.2
08:56:08|42573.46
08:56:09|42573.88
08:56:10|42572.14
08:56:11|42571.81
08:56:12|42571.81
08:56:13|42571.81
08:56:14|42573.33
08:56:15|42573.99
08:56:16|42570.95
08:56:17|42571.44
08:56:18|42571.44
08:56:19|42569.97
08:56:21|42569.97
08:56:21|42570.61
08:56:23|42570.56
08:56:24|42570.56
08:56:24|42571.47
08:56:25|42569.36
08:56:27|42569.36
08:56:27|42571.31
08:56:29|42571.99
08:56:29|42571.99
08:56:30|42571.99
08:56:32|42571.99
08:56:32|42566.11
08:56:33|42569.24
08:56:34|42569.24
08:56:36|42569.24
08:56:36|42570.
08:56:38|42569.86
08:56:38|42570.
08:56:39|42569.53
08:56:40|42569.88
08:56:42|42570.
08:56:42|42570.
08:56:44|42570.51
08:56:45|42571.29
08:56:45|42571.29
08:56:46|42569.79
08:56:48|42570.51
08:56:49|42574.
08:56:50|42571.45
08:56:51|42571.45
08:56:52|42573.63
08:56:54|42573.63
08:56:54|42575.67
08:56:55|42573.02
08:56:56|42574.95
08:56:57|42572.13
08:56:59|42573.78
08:57:00|42573.52
08:57:02|42573.5
08:57:02|42577.31
08:57:04|42573.82
08:57:05|42574.22
08:57:06|42575.34
08:57:07|42572.3
08:57:08|42569.79
08:57:09|42571.74
08:57:11|42572.32
08:57:11|42571.82
08:57:13|42575.83
08:57:13|42575.83
08:57:15|42575.83
08:57:15|42575.83
08:57:16|42581.96
08:57:17|42579.41
08:57:18|42578.45
08:57:20|42579.9
08:57:21|42579.91
08:57:22|42580.18
08:57:23|42576.46
08:57:24|42578.65
08:57:25|42574.73
08:57:26|42577.23
08:57:27|42577.23
08:57:28|42574.63
08:57:29|42573.64
08:57:30|42571.29
08:57:31|42574.14
08:57:32|42574.14
08:57:33|42574.
08:57:34|42574.43
08:57:35|42578.95
08:57:36|42573.26
08:57:37|42573.07
08:57:38|42571.41
08:57:39|42572.44
08:57:40|42571.49
08:57:42|42571.34
08:57:43|42572.16
08:57:44|42572.75
08:57:46|42572.33
08:57:46|42570.94
08:57:48|42569.79
08:57:49|42571.09
08:57:49|42565.34
08:57:51|42564.93
08:57:51|42565.84
08:57:52|42564.11
08:57:54|42565.48
08:57:55|42569.48
08:57:55|42567.2
08:57:56|42568.06
08:57:57|42573.99
08:57:58|42571.49
08:57:59|42571.49
08:58:00|42570.74
08:58:01|42569.88
08:58:02|42568.71
08:58:04|42572.
08:58:05|42570.87
08:58:06|42570.87
08:58:06|42563.16
08:58:07|42566.46
08:58:09|42568.37
08:58:09|42568.37
08:58:11|42569.44
08:58:11|42568.89
08:58:12|42568.89
08:58:13|42568.75
08:58:14|42568.84
08:58:16|42568.84
08:58:17|42568.84
08:58:17|42567.75
08:58:18|42567.75
08:58:20|42567.59
08:58:21|42565.42
08:58:22|42565.86
08:58:23|42567.73
08:58:24|42567.73
08:58:25|42565.18
08:58:26|42564.87
08:58:27|42564.87
08:58:28|42564.87
08:58:29|42565.73
08:58:30|42565.73
08:58:32|42565.73
08:58:32|42562.65
08:58:33|42563.86
08:58:34|42563.86
08:58:36|42565.3
08:58:36|42566.
08:58:37|42566.98
08:58:38|42566.63
08:58:39|42568.37
08:58:41|42568.49
08:58:41|42568.49
08:58:43|42569.3
08:58:45|42568.48
08:58:46|42569.86
08:58:46|42571.54
08:58:48|42571.54
08:58:49|42568.01
08:58:50|42572.
08:58:51|42570.81
08:58:52|42570.81
08:58:52|42572.58
08:58:54|42571.75
08:58:55|42572.
08:58:56|42572.
08:58:57|42571.27
08:58:58|42571.27
08:58:59|42568.
08:59:00|42563.72
08:59:01|42565.99
08:59:02|42565.99
08:59:03|42565.27
08:59:04|42565.27
08:59:06|42567.49
08:59:06|42568.25
08:59:08|42569.74
08:59:09|42569.74
08:59:09|42569.74
08:59:11|42569.74
08:59:11|42568.38
08:59:13|42570.63
08:59:13|42570.82
08:59:14|42570.82
08:59:15|42570.82
08:59:17|42570.82
08:59:17|42571.13
08:59:19|42575.03
08:59:19|42577.58
08:59:20|42577.46
08:59:22|42576.85
08:59:22|42576.85
08:59:23|42576.85
08:59:24|42576.73
08:59:26|42575.15
08:59:26|42571.74
08:59:27|42571.74
08:59:28|42571.68
08:59:29|42566.28
08:59:30|42568.58
08:59:31|42568.53
08:59:33|42568.53
08:59:33|42569.43
08:59:35|42569.49
08:59:35|42568.88
08:59:36|42570.43
08:59:37|42570.15
08:59:39|42570.15
08:59:39|42570.
08:59:41|42570.14
08:59:42|42569.73
08:59:42|42569.36
08:59:45|42570.49
08:59:46|42570.49
08:59:46|42570.49
08:59:48|42569.99
08:59:49|42569.99
08:59:50|42570.
08:59:50|42573.17
08:59:51|42573.17
08:59:53|42573.17
08:59:54|42573.17
08:59:54|42573.17
08:59:56|42571.61
08:59:57|42570.85
08:59:58|42570.85
08:59:59|42569.55
08:59:59|42569.55
09:00:01|42570.7
09:00:02|42572.
09:00:03|42571.87
09:00:04|42569.51
09:00:05|42569.61
09:00:05|42563.41
09:00:07|42563.76
09:00:07|42562.84
09:00:08|42561.67
09:00:10|42562.29
09:00:11|42559.99
09:00:12|42562.23
09:00:13|42563.99
09:00:14|42565.
09:00:14|42564.56
09:00:16|42563.87
09:00:17|42565.64
09:00:18|42566.46
09:00:19|42568.16
09:00:19|42568.17
09:00:21|42569.52
09:00:21|42570.
09:00:23|42568.29
09:00:24|42571.9
09:00:25|42571.9
09:00:25|42570.
09:00:27|42568.64
09:00:28|42568.64
09:00:29|42570.
09:00:30|42570.13
09:00:31|42571.59
09:00:32|42570.05
09:00:33|42570.05
09:00:34|42569.38
09:00:35|42567.87
09:00:36|42567.38
09:00:37|42566.38
09:00:38|42566.38
09:00:39|42569.44
09:00:40|42575.91
09:00:41|42571.7
09:00:42|42570.73
09:00:43|42570.99
09:00:44|42570.99
09:00:46|42570.6
09:00:47|42572.45
09:00:48|42572.29
09:00:49|42573.46
09:00:50|42572.67
09:00:51|42572.67
09:00:52|42572.67
09:00:54|42574.73
09:00:54|42573.63
09:00:56|42573.63
09:00:57|42573.67
09:00:57|42576.99
09:00:58|42574.73
09:00:59|42573.64
09:01:00|42575.46
09:01:02|42575.18
09:01:02|42575.57
09:01:03|42575.57
09:01:05|42577.31
09:01:06|42577.31
09:01:07|42575.7
09:01:08|42577.96
09:01:09|42577.17
09:01:10|42578.7
09:01:11|42578.7
09:01:12|42579.03
09:01:13|42577.68
09:01:14|42577.68
09:01:15|42579.03
09:01:16|42577.57
09:01:17|42577.09
09:01:18|42577.09
09:01:19|42580.29
09:01:20|42578.41
09:01:21|42578.07
09:01:22|42579.85
09:01:23|42582.01
09:01:24|42583.52
09:01:25|42585.73
09:01:26|42586.77
09:01:27|42586.91
09:01:29|42585.06
09:01:29|42585.19
09:01:30|42586.89
09:01:31|42587.63
09:01:32|42583.53
09:01:33|42587.18
09:01:34|42578.7
09:01:36|42581.59
09:01:36|42575.32
09:01:37|42577.55
09:01:38|42570.02
09:01:39|42570.97
09:01:40|42571.12
09:01:42|42574.12
09:01:42|42576.46
09:01:44|42576.
09:01:45|42577.64
09:01:46|42579.01
09:01:47|42579.01
09:01:49|42578.12
09:01:50|42583.33
09:01:51|42582.21
09:01:52|42585.04
09:01:53|42582.1
09:01:54|42582.01
09:01:55|42583.88
09:01:55|42590.04
09:01:57|42589.63
09:01:57|42589.76
09:01:58|42589.68
09:01:59|42591.35
09:02:00|42585.17
09:02:02|42587.23
09:02:03|42587.23
09:02:04|42585.13
09:02:05|42585.13
09:02:06|42587.02
09:02:07|42587.02
09:02:07|42586.63
09:02:09|42586.79
09:02:09|42586.79
09:02:11|42588.64
09:02:11|42590.07
09:02:13|42590.21
09:02:14|42589.34
09:02:15|42589.34
09:02:16|42589.34
09:02:16|42592.76
09:02:18|42591.5
09:02:19|42590.92
09:02:20|42590.33
09:02:20|42593.38
09:02:22|42593.38
09:02:23|42591.96
09:02:24|42591.96
09:02:25|42591.77
09:02:26|42589.98
09:02:27|42592.82
09:02:28|42592.06
09:02:28|42588.5
09:02:30|42587.99
09:02:31|42587.04
09:02:31|42586.09
09:02:32|42587.88
09:02:33|42586.14
09:02:35|42586.89
09:02:35|42586.87
09:02:37|42585.44
09:02:38|42585.59
09:02:39|42587.32
09:02:40|42586.08
09:02:40|42586.08
09:02:41|42586.08
09:02:44|42586.08
09:02:44|42585.32
09:02:45|42585.32
09:02:46|42585.51
09:02:49|42585.51
09:02:49|42586.54
09:02:51|42587.18
09:02:52|42587.18
09:02:53|42591.06
09:02:53|42590.15
09:02:55|42588.76
09:02:55|42588.68
09:02:56|42590.01
09:02:58|42590.01
09:02:59|42589.03
09:02:59|42589.03
09:03:01|42588.56
09:03:01|42588.81
09:03:02|42590.42
09:03:03|42588.15
09:03:04|42590.01
09:03:06|42588.53
09:03:06|42592.
09:03:08|42590.38
09:03:09|42588.5
09:03:10|42588.5
09:03:11|42588.62
09:03:12|42582.96
09:03:13|42587.62
09:03:14|42587.62
09:03:15|42582.72
09:03:15|42585.54
09:03:18|42586.09
09:03:19|42586.
09:03:19|42586.
09:03:21|42585.34
09:03:22|42586.
09:03:22|42585.88
09:03:24|42585.88
09:03:25|42586.99
09:03:26|42585.18
09:03:27|42585.18
09:03:27|42583.53
09:03:29|42582.47
09:03:30|42585.98
09:03:31|42585.86
09:03:32|42582.48
09:03:33|42584.74
09:03:34|42582.47
09:03:34|42582.72
09:03:36|42584.61
09:03:37|42582.48
09:03:37|42578.19
09:03:39|42578.6
09:03:40|42576.42
09:03:40|42577.83
09:03:42|42575.64
09:03:44|42580.74
09:03:45|42578.68
09:03:45|42582.59
09:03:46|42582.59
09:03:47|42582.97
09:03:48|42582.59
09:03:50|42582.73
09:03:52|42584.18
09:03:53|42584.18
09:03:54|42583.19
09:03:56|42584.98
09:03:57|42584.98
09:03:58|42582.1
09:03:59|42582.1
09:04:00|42582.12
09:04:02|42582.26
09:04:02|42584.81
09:04:04|42584.98
09:04:04|42585.13
09:04:06|42585.13
09:04:07|42585.13
09:04:08|42585.13
09:04:09|42585.84
09:04:10|42590.93
09:04:11|42590.56
09:04:11|42588.12
09:04:12|42587.69
09:04:13|42587.49
09:04:15|42588.58
09:04:16|42588.58
09:04:17|42590.94
09:04:18|42587.63
09:04:19|42587.98
09:04:20|42589.54
09:04:21|42588.09
09:04:21|42591.05
09:04:23|42590.8
09:04:24|42590.8
09:04:25|42588.68
09:04:26|42591.56
09:04:26|42591.8
09:04:28|42591.8
09:04:29|42592.65
09:04:30|42592.65
09:04:31|42593.22
09:04:32|42593.22
09:04:33|42592.45
09:04:34|42591.86
09:04:35|42591.44
09:04:36|42591.43
09:04:37|42590.29
09:04:38|42590.29
09:04:39|42590.12
09:04:40|42589.27
09:04:42|42590.19
09:04:42|42590.19
09:04:43|42590.19
09:04:44|42590.19
09:04:46|42590.19
09:04:46|42590.19
09:04:48|42591.92
09:04:49|42591.92
09:04:50|42592.46
09:04:51|42592.81
09:04:53|42588.2
09:04:53|42588.2
09:04:54|42589.86
09:04:56|42588.07
09:04:56|42589.62
09:04:57|42589.88
09:04:59|42589.91
09:05:00|42590.21
09:05:02|42590.2
09:05:02|42586.93
09:05:03|42584.02
09:05:04|42586.02
09:05:06|42584.97
09:05:07|42584.66
09:05:08|42584.92
09:05:09|42584.92
09:05:10|42586.79
09:05:11|42587.63
09:05:12|42586.78
09:05:13|42585.46
09:05:14|42585.46
09:05:15|42585.46
09:05:17|42584.18
09:05:17|42584.92
09:05:19|42584.92
09:05:19|42584.65
09:05:20|42585.91
09:05:21|42585.91
09:05:23|42585.91
09:05:23|42584.21
09:05:24|42584.44
09:05:25|42584.93
09:05:26|42584.07
09:05:28|42584.92
09:05:29|42584.79
09:05:30|42583.73
09:05:31|42577.51
09:05:32|42577.51
09:05:33|42576.14
09:05:33|42577.47
09:05:35|42575.45
09:05:36|42576.45
09:05:37|42573.75
09:05:38|42574.06
09:05:39|42574.06
09:05:40|42574.06
09:05:40|42574.45
09:05:42|42568.02
09:05:42|42569.22
09:05:43|42568.12
09:05:45|42566.41
09:05:46|42566.41
09:05:47|42565.38
09:05:48|42563.54
09:05:49|42565.9
09:05:51|42563.57
09:05:52|42565.24
09:05:52|42567.17
09:05:54|42571.38
09:05:55|42572.87
09:05:55|42572.87
09:05:57|42573.97
09:05:57|42575.85
09:05:58|42575.84
09:05:59|42575.98
09:06:01|42572.56
09:06:02|42572.58
09:06:03|42574.58
09:06:04|42579.89
09:06:05|42579.08
09:06:06|42578.75
09:06:07|42578.75
09:06:08|42578.87
09:06:10|42580.
09:06:10|42588.29
09:06:11|42579.28
09:06:13|42576.46
09:06:14|42579.6
09:06:15|42579.88
09:06:16|42578.
09:06:17|42579.52
09:06:17|42582.47
09:06:18|42581.21
09:06:20|42581.85
09:06:20|42580.75
09:06:22|42583.53
09:06:23|42584.19
09:06:24|42583.06
09:06:25|42582.65
09:06:26|42584.06
09:06:27|42585.05
09:06:28|42585.05
09:06:29|42585.05
09:06:29|42584.02
09:06:30|42584.02
09:06:32|42582.22
09:06:32|42580.19
09:06:33|42581.78
09:06:34|42579.87
09:06:36|42575.85
09:06:36|42577.54
09:06:38|42577.54
09:06:38|42576.25
09:06:40|42576.98
09:06:41|42577.26
09:06:42|42577.18
09:06:43|42577.18
09:06:44|42576.33
09:06:45|42573.79
09:06:46|42573.53
09:06:47|42572.35
09:06:48|42568.99
09:06:50|42570.
09:06:50|42568.55
09:06:51|42568.71
09:06:53|42570.43
09:06:54|42569.56
09:06:54|42570.43
09:06:56|42568.17
09:06:56|42569.57
09:06:58|42569.57
09:06:59|42567.87
09:07:00|42567.88
09:07:01|42571.16
09:07:02|42573.74
09:07:03|42575.24
09:07:04|42576.93
09:07:06|42575.83
09:07:07|42574.93
09:07:08|42575.99
09:07:09|42575.99
09:07:10|42572.59
09:07:10|42575.57
09:07:11|42576.3
09:07:12|42575.88
09:07:14|42575.88
09:07:15|42575.88
09:07:16|42572.44
09:07:17|42573.99
09:07:18|42575.51
09:07:19|42575.64
09:07:21|42575.64
09:07:22|42575.64
09:07:23|42568.34
09:07:23|42567.56
09:07:24|42569.03
09:07:26|42565.55
09:07:26|42567.45
09:07:27|42562.5
09:07:28|42564.3
09:07:29|42562.36
09:07:30|42562.63
09:07:31|42558.06
09:07:32|42563.2
09:07:33|42563.5
09:07:34|42563.54
09:07:36|42565.55
09:07:36|42567.56
09:07:37|42568.37
09:07:38|42568.37
09:07:39|42568.37
09:07:40|42567.31
09:07:41|42570.32
09:07:42|42569.06
09:07:44|42570.32
09:07:44|42570.32
09:07:45|42570.32
09:07:46|42570.32
09:07:48|42570.32
09:07:48|42569.74
09:07:50|42567.33
09:07:50|42565.14
09:07:52|42565.92
09:07:53|42567.3
09:07:54|42567.3
09:07:55|42566.16
09:07:57|42566.16
09:07:58|42566.16
09:07:59|42564.04
09:08:00|42564.04
09:08:01|42565.26
09:08:02|42565.3
09:08:03|42565.3
09:08:05|42565.3
09:08:05|42566.37
09:08:06|42566.34
09:08:08|42567.36
09:08:08|42568.3
09:08:11|42568.15
09:08:12|42570.82
09:08:12|42570.82
09:08:13|42569.44
09:08:14|42575.85
09:08:16|42574.51
09:08:16|42572.19
09:08:18|42574.11
09:08:18|42574.11
09:08:20|42576.1
09:08:20|42574.98
09:08:22|42575.71
09:08:23|42573.74
09:08:23|42575.25
09:08:25|42573.08
09:08:26|42569.62
09:08:27|42568.06
09:08:28|42569.76
09:08:29|42567.05
09:08:30|42569.33
09:08:31|42565.14
09:08:31|42564.4
09:08:32|42566.28
09:08:34|42563.2
09:08:35|42563.84
09:08:36|42563.55
09:08:37|42565.05
09:08:38|42566.28
09:08:39|42568.7
09:08:40|42568.7
09:08:41|42566.4
09:08:42|42566.4
09:08:43|42566.64
09:08:44|42563.05
09:08:45|42565.45
09:08:46|42565.45
09:08:47|42565.45
09:08:48|42563.11
09:08:49|42566.46
09:08:50|42566.46
09:08:51|42566.46
09:08:52|42566.46
09:08:54|42566.46
09:08:54|42562.5
09:08:55|42562.56
09:08:57|42564.41
09:08:58|42565.88
09:08:59|42565.42
09:09:00|42563.87
09:09:01|42563.27
09:09:02|42566.6
09:09:02|42570.38
09:09:04|42569.84
09:09:05|42567.74
09:09:06|42567.74
09:09:07|42567.46
09:09:08|42565.61
09:09:09|42569.36
09:09:10|42571.28
09:09:10|42569.87
09:09:12|42569.76
09:09:13|42569.76
09:09:14|42567.86
09:09:15|42567.86
09:09:16|42569.67
09:09:17|42570.82
09:09:17|42572.29
09:09:19|42573.01
09:09:20|42576.31
09:09:20|42577.88
09:09:21|42577.88
09:09:23|42573.02
09:09:24|42575.85
09:09:25|42572.44
09:09:26|42572.44
09:09:27|42572.44
09:09:28|42570.04
09:09:30|42571.91
09:09:30|42570.49
09:09:31|42573.86
09:09:32|42573.86
09:09:33|42573.86
09:09:34|42575.88
09:09:36|42573.58
09:09:36|42573.58
09:09:37|42573.58
09:09:38|42574.43
09:09:39|42569.52
09:09:40|42563.58
09:09:41|42564.
09:09:43|42561.8
09:09:43|42561.28
09:09:44|42558.12
09:09:45|42561.11
09:09:47|42560.23
09:09:47|42561.42
09:09:48|42561.83
09:09:49|42560.
09:09:51|42560.
09:09:51|42560.37
09:09:52|42560.37
09:09:54|42560.37
09:09:56|42560.97
09:09:56|42565.28
09:09:57|42565.01
09:09:58|42565.02
09:10:01|42566.8
09:10:02|42567.55
09:10:04|42564.55
09:10:04|42568.37
09:10:05|42569.52
09:10:07|42570.12
09:10:08|42569.7
09:10:08|42565.28
09:10:10|42565.33
09:10:10|42563.68
09:10:11|42566.39
09:10:12|42568.37
09:10:13|42569.73
09:10:15|42568.81
09:10:16|42569.49
09:10:16|42568.94
09:10:17|42570.46
09:10:20|42573.
09:10:21|42572.97
09:10:21|42570.51
09:10:22|42578.
09:10:23|42577.75
09:10:24|42577.88
09:10:26|42576.99
09:10:27|42575.52
09:10:27|42572.44
09:10:28|42573.
09:10:29|42572.56
09:10:30|42572.56
09:10:32|42572.58
09:10:32|42570.75
09:10:33|42570.75
09:10:34|42570.73
09:10:35|42568.7
09:10:36|42568.7
09:10:37|42568.16
09:10:38|42566.87
09:10:39|42567.88
09:10:41|42567.88
09:10:41|42567.43
09:10:42|42566.89
09:10:44|42564.41
09:10:44|42564.41
09:10:45|42566.1
09:10:47|42564.92
09:10:48|42564.78
09:10:49|42560.85
09:10:49|42563.1
09:10:51|42563.1
09:10:52|42563.06
09:10:53|42565.6
09:10:53|42565.47
09:10:55|42572.83
09:10:56|42570.13
09:10:58|42567.74
09:10:58|42567.56
09:11:00|42569.3
09:11:00|42567.68
09:11:02|42570.73
09:11:04|42570.73
09:11:04|42568.46
09:11:05|42566.28
09:11:06|42568.42
09:11:08|42568.42
09:11:09|42570.
09:11:10|42568.51
09:11:11|42565.17
09:11:11|42567.37
09:11:12|42564.99
09:11:14|42564.99
09:11:15|42567.44
09:11:16|42565.3
09:11:17|42565.3
09:11:18|42559.46
09:11:19|42553.47
09:11:20|42551.78
09:11:21|42550.48
09:11:22|42552.01
09:11:23|42550.69
09:11:24|42551.86
09:11:26|42551.99
09:11:26|42551.99
09:11:28|42551.39
09:11:28|42550.53
09:11:29|42549.74
09:11:30|42551.02
09:11:31|42551.51
09:11:33|42551.51
09:11:33|42550.65
09:11:34|42550.65
09:11:36|42550.65
09:11:36|42550.37
09:11:37|42549.1
09:11:39|42549.1
09:11:39|42554.22
09:11:40|42554.94
09:11:41|42554.14
09:11:42|42556.11
09:11:43|42556.11
09:11:44|42559.9
09:11:45|42561.71
09:11:46|42563.3
09:11:47|42563.1
09:11:48|42567.12
09:11:49|42567.43
09:11:50|42567.85
09:11:51|42567.85
09:11:52|42568.49
09:11:53|42565.81
09:11:55|42565.81
09:11:56|42565.55
09:11:58|42564.94
09:11:59|42565.07
09:12:00|42563.81
09:12:01|42566.15
09:12:02|42566.15
09:12:03|42568.17
09:12:04|42568.17
09:12:05|42565.61
09:12:06|42565.61
09:12:07|42567.35
09:12:08|42566.23
09:12:10|42569.24
09:12:11|42567.15
09:12:12|42565.31
09:12:13|42566.88
09:12:14|42570.13
09:12:15|42570.13
09:12:16|42567.36
09:12:17|42567.36
09:12:18|42567.36
09:12:19|42567.36
09:12:20|42571.06
09:12:22|42570.
09:12:23|42570.
09:12:24|42573.97
09:12:24|42570.44
09:12:26|42569.88
09:12:26|42569.44
09:12:27|42569.88
09:12:29|42570.
09:12:30|42571.86
09:12:30|42571.86
09:12:32|42571.6
09:12:32|42568.37
09:12:33|42568.37
09:12:35|42569.88
09:12:36|42566.13
09:12:37|42566.13
09:12:38|42566.13
09:12:39|42566.53
09:12:40|42569.09
09:12:41|42568.95
09:12:43|42568.95
09:12:43|42568.95
09:12:45|42568.95
09:12:45|42568.95
09:12:47|42568.95
09:12:47|42568.95
09:12:48|42570.31
09:12:49|42570.18
09:12:51|42570.18
09:12:51|42570.18
09:12:52|42570.18
09:12:53|42570.18
09:12:55|42569.88
09:12:55|42569.88
09:12:57|42570.31
09:12:59|42570.82
09:12:59|42571.71
09:13:01|42572.
09:13:01|42569.55
09:13:03|42569.88
09:13:04|42568.37
09:13:04|42569.88
09:13:05|42569.88
09:13:06|42569.86
09:13:07|42571.73
09:13:08|42567.12
09:13:09|42569.6
09:13:11|42569.6
09:13:11|42569.6
09:13:12|42567.13
09:13:13|42567.13
09:13:14|42565.73
09:13:15|42566.87
09:13:16|42570.73
09:13:17|42569.8
09:13:18|42569.8
09:13:19|42569.8
09:13:20|42569.8
09:13:21|42569.8
09:13:23|42568.17
09:13:23|42567.02
09:13:24|42567.57
09:13:25|42564.9
09:13:27|42564.9
09:13:27|42564.9
09:13:28|42567.03
09:13:29|42562.
09:13:31|42560.34
09:13:32|42563.99
09:13:33|42565.96
09:13:33|42563.73
09:13:35|42562.76
09:13:36|42563.21
09:13:37|42563.21
09:13:38|42563.21
09:13:39|42562.96
09:13:39|42562.96
09:13:41|42562.96
09:13:42|42564.
09:13:43|42564.
09:13:44|42566.46
09:13:45|42564.17
09:13:46|42564.17
09:13:48|42566.98
09:13:49|42565.87
09:13:49|42565.12
09:13:50|42563.52
09:13:51|42564.98
09:13:52|42564.98
09:13:53|42564.98
09:13:54|42566.46
09:13:55|42566.46
09:13:56|42566.13
09:13:58|42566.97
09:13:59|42565.27
09:14:01|42566.
09:14:02|42566.12
09:14:03|42564.61
09:14:04|42567.12
09:14:05|42567.84
09:14:06|42565.9
09:14:07|42565.9
09:14:08|42565.9
09:14:09|42566.98
09:14:10|42567.4
09:14:11|42567.4
09:14:12|42565.81
09:14:13|42568.17
09:14:14|42568.17
09:14:16|42568.17
09:14:16|42565.18
09:14:18|42565.18
09:14:18|42564.66
09:14:19|42564.66
09:14:21|42564.66
09:14:21|42567.53
09:14:22|42567.53
09:14:23|42567.22
09:14:25|42563.58
09:14:26|42563.58
09:14:27|42565.95
09:14:28|42565.95
09:14:29|42564.41
09:14:30|42564.41
09:14:31|42561.43
09:14:32|42561.43
09:14:33|42563.99
09:14:34|42563.99
09:14:35|42563.99
09:14:36|42563.99
09:14:37|42563.57
09:14:38|42598.08
09:14:39|42588.
09:14:40|42593.26
09:14:41|42584.03
09:14:42|42582.66
09:14:43|42583.93
09:14:44|42582.61
09:14:45|42585.24
09:14:46|42585.24
09:14:47|42588.
09:14:48|42587.99
09:14:49|42586.14
09:14:50|42586.14
09:14:51|42587.02
09:14:52|42587.02
09:14:54|42587.02
09:14:54|42584.79
09:14:55|42585.99
09:14:56|42585.99
09:14:58|42586.
09:15:00|42585.43
09:15:01|42587.88
09:15:02|42588.89
09:15:02|42586.79
09:15:04|42589.93
09:15:05|42586.09
09:15:07|42589.86
09:15:07|42591.59
09:15:08|42590.
09:15:10|42591.07
09:15:11|42591.71
09:15:11|42598.26
09:15:12|42595.88
09:15:13|42594.24
09:15:15|42598.14
09:15:16|42597.07
09:15:16|42597.07
09:15:17|42596.35
09:15:19|42596.47
09:15:19|42597.81
09:15:20|42594.9
09:15:21|42596.33
09:15:23|42596.23
09:15:23|42593.65
09:15:24|42595.19
09:15:26|42594.5
09:15:27|42597.13
09:15:28|42595.39
09:15:29|42597.08
09:15:30|42595.03
09:15:31|42596.37
09:15:32|42596.94
09:15:34|42596.94
09:15:34|42596.32
09:15:35|42599.18
09:15:36|42596.61
09:15:37|42599.54
09:15:38|42599.54
09:15:40|42599.1
09:15:40|42599.1
09:15:42|42601.33
09:15:42|42601.28
09:15:43|42599.79
09:15:44|42599.46
09:15:46|42605.54
09:15:46|42603.01
09:15:47|42601.96
09:15:48|42599.85
09:15:49|42599.45
09:15:51|42599.84
09:15:51|42597.28
09:15:52|42596.55
09:15:53|42596.91
09:15:54|42596.33
09:15:56|42596.96
09:15:56|42596.96
09:15:57|42598.77
09:15:58|42598.78
09:16:00|42598.78
09:16:01|42597.22
09:16:02|42599.02
09:16:03|42598.
09:16:04|42597.34
09:16:05|42600.16
09:16:06|42600.16
09:16:07|42598.42
09:16:08|42599.38
09:16:09|42599.38
09:16:10|42592.3
09:16:11|42584.76
09:16:12|42585.17
09:16:13|42592.12
09:16:14|42593.21
09:16:15|42597.99
09:16:16|42598.26
09:16:17|42599.32
09:16:18|42599.32
09:16:20|42599.97
09:16:21|42599.32
09:16:22|42600.12
09:16:23|42600.12
09:16:23|42595.31
09:16:24|42598.26
09:16:26|42601.7
09:16:26|42604.46
09:16:27|42601.45
09:16:28|42598.48
09:16:29|42601.48
09:16:30|42600.83
09:16:32|42600.83
09:16:32|42600.7
09:16:33|42601.4
09:16:34|42602.14
09:16:35|42602.14
09:16:36|42600.54
09:16:37|42602.21
09:16:38|42599.46
09:16:40|42599.24
09:16:40|42596.46
09:16:41|42598.53
09:16:43|42598.41
09:16:43|42598.53
09:16:44|42598.23
09:16:45|42600.56
09:16:46|42600.73
09:16:47|42601.19
09:16:48|42601.06
09:16:49|42600.12
09:16:51|42600.12
09:16:52|42600.
09:16:53|42598.55
09:16:54|42596.29
09:16:54|42596.29
09:16:55|42596.33
09:16:56|42596.33
09:16:58|42596.44
09:16:58|42596.46
09:16:59|42597.07
09:17:01|42597.44
09:17:02|42597.6
09:17:03|42595.22
09:17:04|42594.
09:17:05|42593.08
09:17:07|42596.
09:17:07|42594.63
09:17:09|42593.77
09:17:09|42593.61
09:17:10|42595.81
09:17:12|42595.82
09:17:12|42594.92
09:17:13|42594.92
09:17:14|42593.04
09:17:15|42593.17
09:17:16|42593.77
09:17:18|42596.
09:17:18|42594.63
09:17:20|42594.77
09:17:21|42594.9
09:17:21|42594.16
09:17:22|42594.16
09:17:24|42594.16
09:17:25|42594.53
09:17:26|42610.27
09:17:27|42608.31
09:17:28|42610.
09:17:29|42614.53
09:17:30|42614.63
09:17:31|42613.75
09:17:32|42609.98
09:17:33|42610.82
09:17:34|42613.12
09:17:36|42612.69
09:17:37|42615.35
09:17:38|42614.76
09:17:38|42612.36
09:17:40|42613.9
09:17:41|42611.35
09:17:41|42615.94
09:17:43|42617.61
09:17:44|42612.69
09:17:45|42613.83
09:17:45|42614.7
09:17:47|42612.5
09:17:48|42611.35
09:17:48|42610.
09:17:50|42606.28
09:17:51|42606.11
09:17:52|42608.
09:17:53|42606.04
09:17:54|42607.84
09:17:55|42604.93
09:17:56|42605.06
09:17:57|42607.33
09:17:58|42608.28
09:17:59|42606.98
09:18:00|42607.33
09:18:01|42608.78
09:18:03|42609.98
09:18:03|42608.3
09:18:05|42609.59
09:18:06|42609.59
09:18:07|42609.9
09:18:08|42610.96
09:18:08|42609.99
09:18:10|42612.81
09:18:11|42614.24
09:18:12|42612.42
09:18:13|42612.16
09:18:14|42613.86
09:18:15|42613.86
09:18:16|42610.
09:18:17|42609.87
09:18:18|42612.36
09:18:19|42606.44
09:18:20|42609.4
09:18:21|42609.59
09:18:22|42608.11
09:18:23|42606.87
09:18:24|42606.87
09:18:25|42606.57
09:18:26|42606.57
09:18:27|42606.28
09:18:28|42606.5
09:18:29|42607.97
09:18:30|42609.3
09:18:32|42609.05
09:18:32|42601.01
09:18:33|42598.77
09:18:34|42598.11
09:18:35|42599.59
09:18:37|42599.88
09:18:38|42596.53
09:18:39|42596.54
09:18:41|42598.69
09:18:41|42599.36
09:18:43|42595.76
09:18:43|42598.77
09:18:44|42598.41
09:18:45|42597.06
09:18:46|42597.07
09:18:47|42597.07
09:18:49|42592.5
09:18:49|42594.21
09:18:50|42593.13
09:18:51|42593.01
09:18:52|42593.53
09:18:54|42593.53
09:18:54|42596.12
09:18:55|42598.51
09:18:56|42599.66
09:18:58|42599.66
09:18:58|42598.43
09:18:59|42601.01
09:19:00|42599.93
09:19:01|42599.71
09:19:03|42598.
09:19:05|42594.57
09:19:06|42596.33
09:19:07|42597.15
09:19:08|42597.27
09:19:09|42596.12
09:19:11|42600.1
09:19:11|42600.84
09:19:13|42598.37
09:19:14|42601.38
09:19:14|42602.94
09:19:17|42600.66
09:19:18|42598.27
09:19:19|42598.27
09:19:19|42601.84
09:19:20|42601.84
09:19:21|42601.84
09:19:23|42601.84
09:19:23|42605.86
09:19:25|42605.21
09:19:25|42605.21
09:19:27|42603.71
09:19:28|42604.01
09:19:28|42603.21
09:19:30|42603.21
09:19:30|42605.96
09:19:31|42605.96
09:19:33|42605.72
09:19:33|42605.64
09:19:34|42602.02
09:19:35|42603.29
09:19:36|42603.29
09:19:37|42603.5
09:19:39|42605.7
09:19:39|42605.3
09:19:41|42602.87
09:19:42|42600.54
09:19:42|42600.97
09:19:43|42600.54
09:19:45|42600.54
09:19:45|42597.26
09:19:46|42599.96
09:19:48|42600.77
09:19:48|42601.33
09:19:49|42600.27
09:19:51|42599.63
09:19:52|42599.63
09:19:52|42600.88
09:19:53|42600.88
09:19:55|42602.21
09:19:56|42602.33
09:19:57|42602.33
09:19:58|42600.25
09:19:58|42599.19
09:20:00|42600.27
09:20:02|42604.18
09:20:02|42604.4
09:20:04|42603.4
09:20:05|42602.52
09:20:07|42606.23
09:20:08|42608.55
09:20:09|42609.98
09:20:10|42609.98
09:20:12|42612.08
09:20:13|42611.26
09:20:13|42609.14
09:20:15|42613.44
09:20:15|42615.69
09:20:16|42614.12
09:20:18|42614.13
09:20:19|42616.81
09:20:20|42618.1
09:20:21|42615.16
09:20:22|42618.76
09:20:23|42618.87
09:20:24|42620.51
09:20:25|42621.54
09:20:26|42619.84
09:20:27|42618.73
09:20:28|42620.74
09:20:29|42619.73
09:20:30|42619.98
09:20:31|42620.1
09:20:32|42620.1
09:20:33|42618.08
09:20:34|42618.99
09:20:35|42618.99
09:20:36|42617.86
09:20:37|42617.86
09:20:38|42617.86
09:20:39|42615.99
09:20:40|42615.99
09:20:41|42615.99
09:20:42|42618.76
09:20:44|42618.76
09:20:45|42621.37
09:20:45|42619.97
09:20:46|42621.72
09:20:48|42621.72
09:20:48|42620.76
09:20:49|42621.33
09:20:51|42620.36
09:20:52|42619.37
09:20:53|42622.
09:20:53|42618.
09:20:55|42619.75
09:20:56|42620.27
09:20:57|42618.75
09:20:57|42622.2
09:20:59|42621.21
09:21:00|42621.4
09:21:01|42622.56
09:21:02|42624.
09:21:03|42625.99
09:21:04|42621.21
09:21:05|42622.63
09:21:06|42621.17
09:21:08|42624.
09:21:09|42622.46
09:21:10|42622.46
09:21:10|42621.25
09:21:12|42623.89
09:21:12|42623.89
09:21:14|42622.89
09:21:15|42622.89
09:21:15|42622.89
09:21:16|42624.66
09:21:17|42627.59
09:21:19|42625.09
09:21:20|42625.91
09:21:20|42629.08
09:21:21|42628.03
09:21:23|42630.98
09:21:23|42629.34
09:21:25|42629.61
09:21:26|42632.57
09:21:26|42632.69
09:21:27|42631.64
09:21:29|42630.72
09:21:29|42627.96
09:21:31|42629.96
09:21:32|42628.05
09:21:33|42628.05
09:21:34|42632.03
09:21:35|42632.03
09:21:36|42629.03
09:21:36|42629.18
09:21:38|42631.54
09:21:39|42629.7
09:21:39|42628.17
09:21:41|42628.91
09:21:42|42630.96
09:21:42|42630.96
09:21:43|42627.66
09:21:45|42629.03
09:21:46|42630.89
09:21:46|42630.87
09:21:48|42630.87
09:21:49|42632.02
09:21:50|42632.22
09:21:51|42631.63
09:21:52|42629.95
09:21:53|42627.42
09:21:55|42627.2
09:21:55|42630.
09:21:56|42630.
09:21:57|42626.66
09:21:58|42620.02
09:21:59|42622.79
09:22:01|42621.41
09:22:01|42622.61
09:22:02|42622.61
09:22:04|42622.61
09:22:04|42620.28
09:22:06|42621.18
09:22:08|42623.55
09:22:08|42623.53
09:22:09|42624.4
09:22:11|42621.2
09:22:12|42620.6
09:22:12|42623.63
09:22:14|42622.9
09:22:15|42621.21
09:22:16|42620.56
09:22:16|42620.56
09:22:18|42622.01
09:22:19|42621.6
09:22:20|42617.37
09:22:21|42616.34
09:22:22|42615.87
09:22:23|42616.32
09:22:23|42616.34
09:22:25|42616.18
09:22:26|42616.33
09:22:27|42615.12
09:22:28|42612.47
09:22:28|42612.39
09:22:30|42613.87
09:22:31|42608.35
09:22:31|42611.99
09:22:33|42612.09
09:22:33|42614.9
09:22:35|42617.54
09:22:35|42619.54
09:22:37|42618.01
09:22:37|42618.01
09:22:39|42622.2
09:22:40|42619.31
09:22:40|42621.36
09:22:42|42622.27
09:22:43|42622.06
09:22:44|42620.91
09:22:45|42620.32
09:22:46|42620.01
09:22:47|42620.01
09:22:48|42620.01
09:22:49|42620.01
09:22:50|42620.12
09:22:51|42620.12
09:22:52|42620.
09:22:53|42621.59
09:22:54|42618.48
09:22:55|42618.27
09:22:56|42618.27
09:22:57|42621.46
09:22:58|42622.14
09:22:59|42622.26
09:23:00|42622.94
09:23:01|42622.19
09:23:02|42622.99
09:23:03|42622.8
09:23:04|42626.7
09:23:05|42627.48
09:23:06|42629.69
09:23:08|42627.77
09:23:09|42628.94
09:23:10|42628.13
09:23:11|42631.38
09:23:12|42629.74
09:23:12|42629.03
09:23:14|42626.35
09:23:15|42626.51
09:23:16|42629.74
09:23:17|42629.74
09:23:18|42635.68
09:23:19|42635.78
09:23:20|42631.36
09:23:21|42630.84
09:23:22|42637.48
09:23:23|42635.55
09:23:24|42632.66
09:23:25|42632.17
09:23:27|42633.5
09:23:28|42634.58
09:23:28|42632.13
09:23:30|42632.05
09:23:30|42632.17
09:23:32|42632.92
09:23:32|42632.03
09:23:34|42633.67
09:23:34|42633.67
09:23:35|42636.03
09:23:36|42636.71
09:23:37|42634.04
09:23:39|42637.
09:23:40|42636.85
09:23:41|42636.73
09:23:42|42636.71
09:23:43|42638.63
09:23:44|42641.44
09:23:45|42643.64
09:23:46|42640.89
09:23:47|42639.85
09:23:48|42640.6
09:23:49|42640.02
09:23:50|42639.27
09:23:51|42642.13
09:23:52|42640.95
09:23:53|42639.98
09:23:54|42641.48
09:23:55|42639.27
09:23:56|42639.27
09:23:57|42643.19
09:23:58|42639.9
09:23:59|42638.15
09:24:00|42639.65
09:24:01|42640.3
09:24:02|42640.53
09:24:04|42640.41
09:24:04|42640.41
09:24:05|42639.45
09:24:06|42639.95
09:24:08|42639.95
09:24:09|42638.51
09:24:11|42636.84
09:24:12|42636.84
09:24:13|42639.2
09:24:13|42636.14
09:24:14|42634.38
09:24:16|42634.38
09:24:16|42634.
09:24:17|42636.18
09:24:19|42637.05
09:24:19|42637.43
09:24:20|42639.56
09:24:21|42639.72
09:24:23|42639.39
09:24:23|42639.39
09:24:24|42642.95
09:24:26|42643.28
09:24:27|42644.61
09:24:28|42646.59
09:24:29|42644.55
09:24:30|42646.07
09:24:31|42646.64
09:24:32|42651.06
09:24:33|42650.
09:24:34|42650.49
09:24:34|42650.04
09:24:35|42652.22
09:24:37|42650.09
09:24:38|42649.55
09:24:39|42648.
09:24:40|42646.66
09:24:40|42647.99
09:24:41|42648.96
09:24:44|42649.65
09:24:44|42645.25
09:24:46|42648.53
09:24:46|42649.41
09:24:48|42646.4
09:24:48|42646.4
09:24:49|42649.88
09:24:50|42648.25
09:24:51|42649.88
09:24:52|42649.26
09:24:54|42648.38
09:24:55|42650.41
09:24:55|42650.16
09:24:56|42657.88
09:24:58|42658.44
09:24:58|42657.88
09:24:59|42657.11
09:25:01|42655.8
09:25:01|42658.
09:25:03|42658.26
09:25:04|42658.87
09:25:04|42656.71
09:25:05|42657.88
09:25:06|42658.47
09:25:08|42660.
09:25:08|42660.47
09:25:10|42661.41
09:25:11|42660.11
09:25:12|42662.
09:25:13|42663.79
09:25:14|42662.69
09:25:15|42662.32
09:25:16|42660.6
09:25:17|42660.57
09:25:19|42662.01
09:25:19|42663.2
09:25:21|42663.87
09:25:21|42662.01
09:25:22|42667.3
09:25:24|42664.79
09:25:25|42669.27
09:25:26|42664.86
09:25:26|42668.45
09:25:27|42669.68
09:25:29|42665.04
09:25:30|42664.94
09:25:31|42665.99
09:25:32|42664.15
09:25:33|42666.55
09:25:34|42665.88
09:25:35|42670.82
09:25:36|42669.44
09:25:37|42667.8
09:25:38|42668.87
09:25:39|42667.7
09:25:41|42667.44
09:25:42|42661.32
09:25:43|42665.35
09:25:44|42665.23
09:25:45|42665.35
09:25:46|42665.35
09:25:47|42665.35
09:25:48|42665.35
09:25:49|42664.9
09:25:50|42666.23
09:25:51|42665.03
09:25:52|42662.99
09:25:53|42662.85
09:25:54|42662.12
09:25:55|42660.47
09:25:56|42660.27
09:25:57|42659.33
09:25:58|42658.77
09:25:59|42655.32
09:26:00|42657.64
09:26:01|42655.67
09:26:02|42654.98
09:26:03|42655.67
09:26:04|42654.
09:26:05|42656.
09:26:06|42655.11
09:26:07|42660.3
09:26:08|42656.
09:26:09|42660.14
09:26:10|42658.24
09:26:11|42656.71
09:26:12|42658.24
09:26:13|42656.98
09:26:14|42658.12
09:26:15|42654.71
09:26:16|42652.13
09:26:17|42652.24
09:26:18|42652.83
09:26:19|42651.1
09:26:20|42652.65
09:26:21|42645.64
09:26:22|42645.25
09:26:24|42644.39
09:26:25|42649.98
09:26:26|42651.02
09:26:26|42651.63
09:26:28|42650.34
09:26:29|42649.45
09:26:30|42652.
09:26:31|42650.09
09:26:31|42645.43
09:26:33|42648.87
09:26:33|42648.01
09:26:35|42646.
09:26:35|42647.55
09:26:36|42647.24
09:26:38|42646.12
09:26:38|42646.12
09:26:40|42640.03
09:26:40|42641.08
09:26:41|42644.14
09:26:42|42641.67
09:26:44|42641.67
09:26:45|42641.54
09:26:46|42641.4
09:26:47|42639.64
09:26:48|42638.17
09:26:49|42635.1
09:26:50|42636.39
09:26:51|42636.69
09:26:52|42636.59
09:26:53|42636.59
09:26:54|42633.2
09:26:55|42637.12
09:26:56|42637.17
09:26:57|42637.17
09:26:58|42636.09
09:26:59|42636.84
09:27:00|42636.09
09:27:02|42636.09
09:27:02|42635.67
09:27:03|42634.41
09:27:04|42636.11
09:27:06|42633.34
09:27:06|42631.07
09:27:07|42630.18
09:27:08|42631.28
09:27:09|42630.12
09:27:11|42630.8
09:27:13|42632.31
09:27:14|42631.99
09:27:15|42631.99
09:27:16|42632.05
09:27:17|42632.05
09:27:17|42631.84
09:27:18|42631.84
09:27:19|42631.84
09:27:20|42631.85
09:27:22|42631.85
09:27:22|42630.65
09:27:23|42627.47
09:27:24|42623.28
09:27:25|42624.8
09:27:27|42625.78
09:27:28|42622.15
09:27:28|42623.58
09:27:29|42622.58
09:27:30|42621.01
09:27:32|42620.75
09:27:32|42620.16
09:27:34|42621.58
09:27:35|42621.63
09:27:35|42621.12
09:27:36|42621.12
09:27:38|42621.93
09:27:38|42623.74
09:27:40|42623.32
09:27:41|42621.72
09:27:42|42620.71
09:27:43|42624.44
09:27:44|42620.83
09:27:44|42620.83
09:27:46|42620.83
09:27:47|42621.88
09:27:48|42620.83
09:27:49|42619.89
09:27:50|42620.16
09:27:51|42618.13
09:27:52|42619.08
09:27:53|42620.17
09:27:54|42617.41
09:27:55|42617.82
09:27:55|42616.3
09:27:57|42618.76
09:27:58|42617.59
09:27:59|42619.09
09:27:59|42619.75
09:28:01|42619.86
09:28:01|42620.68
09:28:03|42621.01
09:28:03|42622.89
09:28:05|42622.02
09:28:06|42622.02
09:28:07|42625.03
09:28:07|42623.94
09:28:09|42623.63
09:28:10|42624.7
09:28:11|42621.97
09:28:13|42623.47
09:28:15|42621.36
09:28:15|42621.36
09:28:16|42621.36
09:28:18|42621.36
09:28:19|42620.
09:28:20|42621.19
09:28:22|42617.74
09:28:23|42620.39
09:28:24|42620.39
09:28:24|42617.41
09:28:26|42618.8
09:28:27|42619.16
09:28:28|42619.41
09:28:29|42618.01
09:28:30|42618.87
09:28:31|42618.87
09:28:32|42619.41
09:28:33|42620.56
09:28:34|42622.03
09:28:35|42622.41
09:28:36|42622.41
09:28:38|42621.16
09:28:38|42619.29
09:28:40|42620.54
09:28:40|42621.05
09:28:41|42621.05
09:28:42|42621.05
09:28:43|42616.89
09:28:44|42620.14
09:28:46|42620.14
09:28:46|42620.56
09:28:47|42616.81
09:28:48|42616.81
09:28:50|42616.94
09:28:50|42616.12
09:28:52|42616.12
09:28:52|42614.3
09:28:53|42616.12
09:28:54|42614.64
09:28:56|42617.46
09:28:56|42617.46
09:28:57|42617.6
09:28:58|42617.6
09:28:59|42617.6
09:29:01|42618.98
09:29:01|42617.53
09:29:02|42611.1
09:29:03|42611.03
09:29:05|42610.54
09:29:06|42608.
09:29:07|42609.15
09:29:07|42606.01
09:29:08|42604.51
09:29:09|42604.53
09:29:11|42604.66
09:29:11|42604.44
09:29:13|42605.48
09:29:15|42604.43
09:29:16|42605.36
09:29:17|42604.56
09:29:17|42604.68
09:29:19|42602.27
09:29:20|42604.6
09:29:21|42602.26
09:29:22|42600.52
09:29:23|42600.53
09:29:24|42599.67
09:29:25|42601.86
09:29:25|42601.13
09:29:27|42598.27
09:29:27|42597.13
09:29:29|42598.41
09:29:30|42596.2
09:29:31|42597.29
09:29:32|42598.16
09:29:32|42596.58
09:29:34|42594.
09:29:35|42597.13
09:29:36|42595.36
09:29:38|42596.72
09:29:38|42596.72
09:29:40|42596.72
09:29:41|42596.72
09:29:41|42595.3
09:29:42|42597.87
09:29:43|42598.22
09:29:44|42598.02
09:29:46|42595.75
09:29:47|42595.19
09:29:47|42594.02
09:29:48|42596.33
09:29:49|42596.67
09:29:51|42596.67
09:29:51|42594.33
09:29:53|42596.08
09:29:54|42594.81
09:29:55|42596.2
09:29:56|42594.42
09:29:57|42594.42
09:29:58|42595.36
09:29:58|42592.
09:29:59|42594.14
09:30:01|42596.33
09:30:02|42606.98
09:30:03|42610.54
09:30:04|42608.52
09:30:05|42606.41
09:30:06|42609.15
09:30:07|42609.28
09:30:08|42605.99
09:30:09|42606.16
09:30:10|42606.09
09:30:10|42610.57
09:30:11|42612.48
09:30:13|42610.9
09:30:14|42610.
09:30:15|42609.29
09:30:16|42607.47
09:30:17|42609.01
09:30:18|42609.83
09:30:20|42610.
09:30:20|42611.69
09:30:22|42612.48
09:30:22|42612.
09:30:23|42609.7
09:30:25|42609.7
09:30:26|42608.85
09:30:27|42607.99
09:30:28|42606.96
09:30:29|42607.23
09:30:30|42609.04
09:30:31|42609.04
09:30:32|42608.66
09:30:33|42608.54
09:30:34|42605.92
09:30:35|42604.57
09:30:36|42604.57
09:30:37|42604.57
09:30:38|42605.25
09:30:39|42607.16
09:30:41|42609.64
09:30:42|42610.54
09:30:42|42610.42
09:30:44|42610.3
09:30:44|42610.3
09:30:46|42610.3
09:30:46|42611.35
09:30:47|42611.34
09:30:48|42611.92
09:30:49|42610.45
09:30:50|42612.45
09:30:51|42611.08
09:30:52|42611.72
09:30:53|42611.72
09:30:54|42611.72
09:30:55|42613.
09:30:56|42611.52
09:30:58|42612.57
09:30:58|42611.52
09:31:00|42611.52
09:31:00|42613.12
09:31:01|42611.52
09:31:03|42611.52
09:31:04|42611.4
09:31:04|42611.52
09:31:05|42611.12
09:31:06|42611.52
09:31:08|42620.81
09:31:08|42625.
09:31:09|42626.83
09:31:10|42627.19
09:31:11|42624.6
09:31:12|42623.91
09:31:14|42625.99
09:31:15|42627.88
09:31:16|42629.65
09:31:17|42629.23
09:31:19|42633.45
09:31:20|42636.7
09:31:21|42640.2
09:31:22|42640.2
09:31:23|42641.88
09:31:24|42640.56
09:31:25|42641.08
09:31:26|42642.37
09:31:27|42643.74
09:31:28|42642.44
09:31:29|42642.94
09:31:30|42638.14
09:31:31|42638.04
09:31:32|42640.05
09:31:33|42639.99
09:31:34|42636.98
09:31:35|42634.
09:31:36|42635.67
09:31:37|42630.06
09:31:38|42632.03
09:31:39|42632.03
09:31:40|42632.86
09:31:41|42632.86
09:31:42|42632.86
09:31:43|42632.35
09:31:44|42632.35
09:31:45|42635.78
09:31:46|42636.72
09:31:47|42639.34
09:31:48|42640.44
09:31:49|42638.87
09:31:50|42638.88
09:31:51|42635.54
09:31:52|42633.79
09:31:53|42634.73
09:31:54|42632.03
09:31:55|42632.03
09:31:56|42635.68
09:31:58|42635.26
09:31:59|42637.72
09:31:59|42635.98
09:32:00|42636.73
09:32:02|42635.67
09:32:02|42634.2
09:32:03|42635.67
09:32:05|42635.55
09:32:05|42634.31
09:32:06|42640.23
09:32:07|42639.14
09:32:09|42641.93
09:32:09|42641.93
09:32:10|42644.
09:32:11|42644.14
09:32:12|42639.23
09:32:14|42645.48
09:32:15|42644.9
09:32:16|42648.94
09:32:18|42649.67
09:32:19|42647.84
09:32:20|42649.98
09:32:21|42651.49
09:32:22|42650.45
09:32:23|42656.9
09:32:24|42656.74
09:32:25|42656.02
09:32:26|42655.2
09:32:27|42656.76
09:32:28|42655.21
09:32:29|42648.14
09:32:30|42651.02
09:32:31|42649.33
09:32:32|42649.56
09:32:33|42648.19
09:32:34|42648.19
09:32:36|42650.49
09:32:36|42651.01
09:32:37|42651.25
09:32:38|42651.74
09:32:39|42653.71
09:32:40|42653.07
09:32:41|42653.07
09:32:42|42653.07
09:32:44|42653.07
09:32:44|42652.5
09:32:45|42651.67
09:32:46|42651.82
09:32:47|42653.
09:32:48|42652.52
09:32:49|42652.79
09:32:51|42647.38
09:32:51|42648.19
09:32:53|42647.53
09:32:54|42647.53
09:32:54|42646.69
09:32:55|42646.38
09:32:57|42646.
09:32:58|42644.07
09:32:58|42644.06
09:33:00|42644.06
09:33:00|42646.84
09:33:01|42646.31
09:33:02|42646.96
09:33:03|42646.96
09:33:04|42636.98
09:33:05|42640.75
09:33:06|42641.24
09:33:08|42643.52
09:33:08|42643.52
09:33:09|42642.65
09:33:10|42641.54
09:33:11|42644.14
09:33:12|42647.14
09:33:13|42646.25
09:33:14|42644.85
09:33:15|42645.87
09:33:17|42647.37
09:33:19|42646.59
09:33:20|42647.24
09:33:22|42647.36
09:33:23|42646.46
09:33:24|42647.98
09:33:25|42649.08
09:33:26|42649.78
09:33:27|42647.98
09:33:28|42648.24
09:33:29|42652.6
09:33:30|42653.18
09:33:31|42653.5
09:33:32|42652.76
09:33:33|42656.
09:33:34|42655.21
09:33:36|42655.56
09:33:36|42657.93
09:33:37|42658.49
09:33:39|42658.68
09:33:39|42658.46
09:33:40|42657.77
09:33:42|42659.23
09:33:42|42661.63
09:33:44|42659.05
09:33:44|42659.86
09:33:46|42661.76
09:33:47|42658.16
09:33:48|42660.17
09:33:49|42658.62
09:33:50|42658.58
09:33:51|42659.87
09:33:52|42660.33
09:33:53|42661.54
09:33:54|42660.95
09:33:55|42660.95
09:33:56|42662.32
09:33:58|42662.28
09:33:58|42660.47
09:33:59|42663.08
09:34:01|42663.08
09:34:01|42663.88
09:34:02|42662.57
09:34:04|42662.57
09:34:05|42663.08
09:34:05|42665.8
09:34:06|42666.7
09:34:07|42667.73
09:34:09|42665.05
09:34:09|42664.9
09:34:10|42665.8
09:34:11|42664.38
09:34:12|42664.38
09:34:14|42664.38
09:34:15|42672.79
09:34:15|42662.49
09:34:16|42665.68
09:34:17|42666.16
09:34:18|42665.23
09:34:20|42663.11
09:34:21|42663.95
09:34:22|42660.26
09:34:23|42662.76
09:34:24|42665.02
09:34:26|42664.81
09:34:26|42669.99
09:34:27|42669.99
09:34:29|42669.05
09:34:29|42667.79
09:34:30|42667.91
09:34:32|42664.84
09:34:32|42667.31
09:34:34|42667.34
09:34:35|42670.49
09:34:36|42668.01
09:34:37|42666.61
09:34:37|42661.54
09:34:38|42663.59
09:34:39|42663.59
09:34:41|42661.16
09:34:42|42663.09
09:34:43|42663.09
09:34:44|42664.07
09:34:45|42664.07
09:34:46|42665.35
09:34:48|42665.03
09:34:48|42664.31
09:34:49|42664.18
09:34:50|42664.17
09:34:51|42663.44
09:34:54|42665.03
09:34:54|42665.03
09:34:56|42665.88
09:34:56|42666.63
09:34:57|42667.
09:34:58|42669.68
09:34:59|42672.37
09:35:01|42671.79
09:35:01|42673.15
09:35:03|42672.06
09:35:03|42672.19
09:35:04|42671.63
09:35:05|42669.95
09:35:06|42670.67
09:35:08|42669.37
09:35:09|42668.61
09:35:09|42669.02
09:35:10|42669.45
09:35:12|42669.45
09:35:13|42669.
09:35:13|42667.09
09:35:15|42667.15
09:35:15|42667.33
09:35:16|42666.12
09:35:18|42669.18
09:35:19|42664.58
09:35:21|42663.57
09:35:22|42663.57
09:35:23|42663.7
09:35:24|42663.7
09:35:25|42663.83
09:35:26|42658.55
09:35:27|42658.57
09:35:28|42657.24
09:35:29|42658.42
09:35:30|42652.54
09:35:31|42659.8
09:35:33|42660.03
09:35:33|42660.44
09:35:35|42660.33
09:35:36|42666.05
09:35:37|42667.68
09:35:39|42665.9
09:35:39|42667.27
09:35:40|42665.78
09:35:41|42663.15
09:35:42|42662.37
09:35:44|42662.89
09:35:44|42661.19
09:35:45|42664.61
09:35:46|42666.91
09:35:47|42666.66
09:35:48|42666.91
09:35:50|42667.07
09:35:50|42667.33
09:35:52|42667.33
09:35:53|42667.91
09:35:53|42666.3
09:35:55|42666.3
09:35:55|42666.3
09:35:56|42666.42
09:35:57|42667.99
09:35:58|42667.99
09:36:00|42666.61
09:36:00|42663.03
09:36:02|42665.35
09:36:02|42663.45
09:36:04|42664.73
09:36:05|42668.1
09:36:05|42669.99
09:36:06|42668.2
09:36:07|42675.11
09:36:08|42675.44
09:36:09|42672.87
09:36:11|42673.26
09:36:11|42672.
09:36:12|42675.95
09:36:14|42675.34
09:36:14|42675.88
09:36:15|42673.76
09:36:17|42673.65
09:36:17|42675.31
09:36:19|42672.85
09:36:19|42671.07
09:36:20|42671.99
09:36:22|42671.87
09:36:23|42672.76
09:36:24|42674.57
09:36:26|42677.43
09:36:26|42677.48
09:36:27|42679.34
09:36:28|42675.49
09:36:30|42677.29
09:36:31|42675.16
09:36:32|42675.13
09:36:32|42674.08
09:36:33|42671.47
09:36:34|42671.99
09:36:36|42672.36
09:36:36|42672.36
09:36:38|42671.74
09:36:38|42673.57
09:36:40|42670.36
09:36:40|42665.75
09:36:42|42669.97
09:36:42|42676.22
09:36:44|42679.74
09:36:44|42674.49
09:36:46|42678.08
09:36:47|42674.69
09:36:48|42674.05
09:36:49|42674.85
09:36:49|42674.9
09:36:51|42675.02
09:36:51|42675.71
09:36:52|42678.34
09:36:54|42678.89
09:36:54|42677.02
09:36:55|42677.4
09:36:57|42676.02
09:36:57|42677.17
09:36:58|42677.34
09:36:59|42677.02
09:37:00|42676.24
09:37:01|42678.37
09:37:03|42676.24
09:37:03|42677.86
09:37:04|42678.26
09:37:05|42679.53
09:37:06|42674.57
09:37:07|42674.57
09:37:08|42678.89
09:37:09|42680.34
09:37:10|42680.24
09:37:11|42679.24
09:37:13|42679.24
09:37:13|42679.24
09:37:15|42680.
09:37:15|42679.24
09:37:16|42677.99
09:37:18|42677.99
09:37:18|42676.74
09:37:20|42677.45
09:37:20|42675.94
09:37:21|42677.97
09:37:23|42676.97
09:37:24|42674.25
09:37:25|42675.
09:37:26|42674.52
09:37:27|42674.25
09:37:28|42673.22
09:37:29|42672.89
09:37:30|42672.93
09:37:31|42673.18
09:37:32|42675.09
09:37:33|42674.75
09:37:35|42674.75
09:37:35|42677.36
09:37:37|42677.36
09:37:37|42677.36
09:37:38|42674.16
09:37:40|42674.16
09:37:40|42677.76
09:37:42|42678.09
09:37:43|42678.09
09:37:44|42678.09
09:37:44|42678.77
09:37:46|42677.08
09:37:47|42676.01
09:37:48|42675.85
09:37:48|42677.02
09:37:50|42679.63
09:37:50|42678.39
09:37:52|42678.4
09:37:52|42677.87
09:37:53|42679.56
09:37:55|42677.87
09:37:56|42677.87
09:37:57|42677.87
09:37:57|42679.68
09:37:58|42678.12
09:37:59|42675.39
09:38:01|42674.29
09:38:01|42676.62
09:38:04|42676.01
09:38:04|42674.9
09:38:06|42674.99
09:38:07|42675.89
09:38:07|42675.89
09:38:08|42677.02
09:38:09|42678.75
09:38:11|42678.75
09:38:11|42685.68
09:38:12|42687.37
09:38:13|42688.66
09:38:15|42687.69
09:38:15|42687.75
09:38:16|42688.98
09:38:17|42689.39
09:38:18|42690.01
09:38:19|42688.24
09:38:20|42686.12
09:38:21|42692.56
09:38:22|42696.01
09:38:24|42694.9
09:38:25|42694.12
09:38:26|42695.99
09:38:27|42690.58
09:38:28|42689.2
09:38:29|42688.57
09:38:30|42690.86
09:38:31|42696.5
09:38:32|42695.5
09:38:34|42695.95
09:38:34|42695.95
09:38:35|42694.21
09:38:37|42693.85
09:38:38|42692.46
09:38:38|42692.78
09:38:39|42693.84
09:38:40|42691.39
09:38:41|42694.98
09:38:42|42692.14
09:38:44|42693.37
09:38:44|42690.56
09:38:46|42692.59
09:38:46|42689.48
09:38:47|42688.57
09:38:49|42688.73
09:38:50|42690.36
09:38:51|42689.94
09:38:52|42689.1
09:38:53|42686.44
09:38:53|42689.82
09:38:54|42686.75
09:38:56|42688.24
09:38:57|42690.35
09:38:57|42690.82
09:38:59|42690.94
09:39:01|42687.51
09:39:02|42687.76
09:39:03|42688.09
09:39:03|42685.44
09:39:04|42683.12
09:39:06|42685.51
09:39:07|42686.37
09:39:08|42684.38
09:39:08|42683.5
09:39:09|42682.
09:39:10|42681.92
09:39:12|42681.11
09:39:12|42678.95
09:39:13|42679.65
09:39:15|42679.65
09:39:15|42679.65
09:39:16|42679.65
09:39:17|42678.79
09:39:18|42678.79
09:39:19|42681.25
09:39:20|42677.93
09:39:21|42677.93
09:39:23|42678.
09:39:24|42678.79
09:39:26|42682.51
09:39:27|42681.67
09:39:28|42682.
09:39:29|42683.9
09:39:30|42685.66
09:39:30|42687.86
09:39:32|42686.16
09:39:33|42688.
09:39:34|42697.41
09:39:35|42700.98
09:39:36|42696.55
09:39:37|42687.87
09:39:38|42687.43
09:39:39|42687.88
09:39:41|42691.01
09:39:41|42688.59
09:39:43|42690.97
09:39:45|42692.75
09:39:45|42693.71
09:39:46|42694.24
09:39:47|42695.5
09:39:49|42696.13
09:39:49|42695.61
09:39:51|42696.38
09:39:52|42694.14
09:39:53|42697.28
09:39:53|42698.09
09:39:54|42696.4
09:39:56|42700.97
09:39:57|42699.85
09:39:58|42700.4
09:39:59|42698.85
09:40:00|42700.43
09:40:01|42699.83
09:40:02|42699.69
09:40:03|42699.39
09:40:04|42700.02
09:40:05|42698.38
09:40:06|42698.63
09:40:07|42698.63
09:40:08|42698.63
09:40:09|42701.8
09:40:10|42702.87
09:40:11|42702.87
09:40:13|42700.86
09:40:13|42700.54
09:40:14|42701.95
09:40:15|42701.95
09:40:16|42700.89
09:40:17|42696.85
09:40:18|42697.41
09:40:19|42694.79
09:40:20|42695.31
09:40:21|42697.47
09:40:22|42692.57
09:40:26|42697.06
09:40:27|42696.6
09:40:28|42696.6
09:40:29|42697.72
09:40:30|42697.71
09:40:32|42690.94
09:40:33|42691.71
09:40:33|42692.24
09:40:35|42693.41
09:40:36|42682.73
09:40:38|42678.44
09:40:38|42680.
09:40:40|42675.82
09:40:41|42676.
09:40:42|42675.28
09:40:43|42685.54
09:40:44|42679.74
09:40:45|42679.73
09:40:46|42675.43
09:40:47|42672.08
09:40:48|42675.01
09:40:49|42674.89
09:40:50|42675.99
09:40:51|42675.59
09:40:52|42674.12
09:40:53|42673.58
09:40:54|42672.11
09:40:55|42673.23
09:40:56|42675.23
09:40:57|42670.5
09:40:58|42673.58
09:40:59|42668.
09:41:00|42667.75
09:41:01|42667.85
09:41:02|42666.96
09:41:03|42664.84
09:41:04|42661.32
09:41:05|42661.11
09:41:06|42664.35
09:41:07|42663.
09:41:08|42663.3
09:41:09|42663.88
09:41:11|42663.64
09:41:11|42660.47
09:41:12|42661.58
09:41:14|42658.55
09:41:14|42655.54
09:41:16|42655.66
09:41:16|42659.
09:41:18|42658.84
09:41:19|42653.93
09:41:19|42652.
09:41:20|42648.83
09:41:22|42648.49
09:41:22|42649.45
09:41:23|42641.2
09:41:25|42640.
09:41:26|42641.32
09:41:27|42641.17
09:41:29|42643.24
09:41:30|42641.24
09:41:31|42641.77
09:41:32|42641.75
09:41:33|42642.39
09:41:34|42644.56
09:41:34|42645.12
09:41:35|42645.09
09:41:37|42646.02
09:41:38|42651.26
09:41:38|42655.98
09:41:40|42654.45
09:41:40|42657.58
09:41:42|42664.38
09:41:42|42663.72
09:41:44|42660.16
09:41:45|42660.44
09:41:46|42660.9
09:41:47|42662.73
09:41:47|42662.73
09:41:48|42660.
09:41:50|42661.23
09:41:51|42659.87
09:41:52|42660.26
09:41:53|42662.32
09:41:54|42662.89
09:41:55|42658.47
09:41:56|42658.22
09:41:57|42656.33
09:41:59|42659.36
09:42:00|42659.36
09:42:00|42655.2
09:42:02|42657.76
09:42:02|42660.32
09:42:04|42658.47
09:42:05|42658.46
09:42:05|42661.58
09:42:07|42661.33
09:42:08|42656.45
09:42:09|42657.11
09:42:10|42656.97
09:42:10|42655.2
09:42:12|42654.33
09:42:13|42654.33
09:42:14|42656.33
09:42:14|42655.16
09:42:16|42658.14
09:42:17|42657.77
09:42:18|42655.2
09:42:19|42652.82
09:42:19|42652.17
09:42:21|42651.26
09:42:21|42651.81
09:42:23|42650.79
09:42:24|42650.09
09:42:25|42650.
09:42:27|42651.19
09:42:29|42650.9
09:42:30|42652.12
09:42:31|42654.7
09:42:32|42654.16
09:42:32|42654.29
09:42:34|42654.98
09:42:35|42654.71
09:42:36|42654.71
09:42:37|42655.61
09:42:38|42654.39
09:42:39|42656.3
09:42:40|42656.3
09:42:41|42654.52
09:42:42|42654.52
09:42:43|42657.4
09:42:45|42643.15
09:42:46|42645.12
09:42:47|42643.83
09:42:48|42644.98
09:42:49|42646.36
09:42:50|42644.19
09:42:51|42645.26
09:42:52|42643.27
09:42:53|42640.
09:42:54|42642.72
09:42:55|42639.9
09:42:56|42641.25
09:42:57|42644.31
09:42:58|42646.84
09:42:59|42654.68
09:43:00|42652.78
09:43:01|42651.23
09:43:02|42650.97
09:43:03|42652.6
09:43:04|42653.57
09:43:05|42654.57
09:43:07|42654.6
09:43:07|42656.47
09:43:08|42655.37
09:43:09|42655.88
09:43:10|42655.88
09:43:11|42658.39
09:43:13|42661.54
09:43:13|42659.22
09:43:15|42662.33
09:43:16|42661.58
09:43:16|42658.
09:43:17|42664.28
09:43:19|42663.54
09:43:20|42663.66
09:43:21|42664.93
09:43:21|42665.98
09:43:22|42666.57
09:43:24|42666.57
09:43:25|42666.57
09:43:26|42665.73
09:43:27|42668.29
09:43:28|42668.17
09:43:29|42667.17
09:43:30|42666.58
09:43:31|42663.26
09:43:32|42666.61
09:43:33|42666.49
09:43:34|42666.48
09:43:35|42667.42
09:43:36|42667.93
09:43:37|42666.14
09:43:39|42665.14
09:43:40|42663.99
09:43:42|42668.63
09:43:43|42668.25
09:43:43|42669.49
09:43:44|42670.75
09:43:46|42670.75
09:43:47|42674.38
09:43:47|42672.55
09:43:48|42673.6
09:43:50|42674.46
09:43:51|42674.47
09:43:52|42673.33
09:43:52|42674.37
09:43:53|42674.37
09:43:55|42673.88
09:43:55|42674.27
09:43:57|42674.74
09:43:58|42671.89
09:43:59|42672.46
09:44:00|42664.61
09:44:01|42665.9
09:44:02|42669.94
09:44:03|42669.44
09:44:04|42668.26
09:44:05|42666.2
09:44:06|42665.8
09:44:07|42661.32
09:44:08|42663.16
09:44:09|42663.32
09:44:10|42661.83
09:44:12|42661.83
09:44:12|42659.87
09:44:14|42657.77
09:44:14|42660.57
09:44:15|42660.73
09:44:16|42657.3
09:44:17|42661.54
09:44:19|42661.54
09:44:19|42658.24
09:44:21|42660.73
09:44:22|42660.73
09:44:22|42656.45
09:44:23|42656.15
09:44:24|42655.45
09:44:25|42655.6
09:44:26|42653.71
09:44:28|42655.72
09:44:29|42653.04
09:44:30|42655.12
09:44:32|42651.88
09:44:34|42649.87
09:44:35|42649.79
09:44:35|42651.14
09:44:37|42647.97
09:44:37|42646.36
09:44:38|42649.9
09:44:39|42649.97
09:44:41|42647.68
09:44:42|42645.28
09:44:43|42644.97
09:44:44|42646.84
09:44:45|42645.46
09:44:46|42645.61
09:44:47|42645.85
09:44:48|42645.85
09:44:49|42645.46
09:44:50|42647.53
09:44:51|42647.53
09:44:53|42647.53
09:44:54|42655.85
09:44:54|42646.99
09:44:56|42645.54
09:44:57|42645.05
09:44:57|42643.78
09:44:58|42642.63
09:45:00|42643.88
09:45:00|42648.
09:45:02|42648.17
09:45:03|42646.25
09:45:04|42646.
09:45:05|42645.88
09:45:07|42650.45
09:45:08|42652.
09:45:09|42648.19
09:45:09|42647.38
09:45:10|42645.56
09:45:11|42645.07
09:45:13|42645.82
09:45:14|42649.32
09:45:15|42649.44
09:45:16|42650.45
09:45:17|42648.97
09:45:18|42651.99
09:45:19|42652.81
09:45:20|42652.14
09:45:21|42649.88
09:45:22|42650.29
09:45:23|42651.88
09:45:24|42651.15
09:45:25|42651.15
09:45:26|42648.57
09:45:27|42649.99
09:45:28|42650.45
09:45:30|42651.26
09:45:31|42649.43
09:45:31|42649.46
09:45:32|42649.46
09:45:34|42652.
09:45:35|42649.72
09:45:36|42650.38
09:45:37|42648.01
09:45:39|42650.4
09:45:40|42653.52
09:45:40|42657.99
09:45:42|42657.51
09:45:43|42659.
09:45:44|42660.75
09:45:45|42657.39
09:45:46|42655.42
09:45:47|42653.56
09:45:48|42656.59
09:45:49|42656.59
09:45:50|42655.9
09:45:51|42657.74
09:45:52|42654.88
09:45:54|42657.07
09:45:54|42656.93
09:45:56|42653.54
09:45:56|42652.2
09:45:57|42653.49
09:45:59|42652.75
09:45:59|42652.75
09:46:00|42652.74
09:46:02|42655.57
09:46:03|42655.6
09:46:04|42656.43
09:46:05|42655.57
09:46:05|42655.57
09:46:07|42655.57
09:46:08|42659.01
09:46:09|42656.01
09:46:10|42657.29
09:46:11|42657.29
09:46:12|42657.17
09:46:12|42660.33
09:46:14|42659.86
09:46:15|42659.86
09:46:16|42659.
09:46:16|42659.
09:46:18|42659.01
09:46:19|42659.01
09:46:20|42659.85
09:46:21|42660.68
09:46:21|42668.93
09:46:23|42668.87
09:46:23|42667.32
09:46:25|42669.87
09:46:26|42673.56
09:46:27|42672.13
09:46:28|42672.69
09:46:29|42671.81
09:46:30|42671.67
09:46:31|42669.99
09:46:32|42671.72
09:46:33|42671.72
09:46:34|42672.75
09:46:36|42670.78
09:46:37|42671.06
09:46:38|42671.21
09:46:39|42672.08
09:46:40|42673.51
09:46:41|42674.47
09:46:42|42672.37
09:46:43|42672.37
09:46:44|42672.37
09:46:45|42673.99
09:46:47|42673.99
09:46:47|42671.55
09:46:49|42671.55
09:46:50|42674.48
09:46:50|42674.48
09:46:51|42674.48
09:46:53|42670.62
09:46:53|42670.62
09:46:55|42672.02
09:46:56|42671.82
09:46:57|42671.82
09:46:58|42671.94
09:46:58|42671.92
09:46:59|42671.92
09:47:01|42673.53
09:47:01|42670.57
09:47:02|42674.48
09:47:04|42673.56
09:47:05|42673.56
09:47:06|42672.
09:47:07|42669.53
09:47:08|42672.29
09:47:09|42672.29
09:47:10|42680.
09:47:12|42676.62
09:47:12|42677.88
09:47:13|42675.28
09:47:14|42676.
09:47:15|42674.77
09:47:17|42678.
09:47:17|42676.93
09:47:18|42678.29
09:47:19|42678.43
09:47:20|42677.97
09:47:21|42678.
09:47:23|42678.
09:47:23|42678.
09:47:24|42678.
09:47:25|42675.32
09:47:26|42679.15
09:47:27|42679.15
09:47:29|42680.5
09:47:30|42679.15
09:47:31|42679.15
09:47:32|42680.51
09:47:33|42680.58
09:47:35|42683.37
09:47:36|42684.24
09:47:37|42687.39
09:47:38|42689.29
09:47:39|42689.26
09:47:39|42687.99
09:47:41|42692.56
09:47:42|42691.99
09:47:43|42695.12
09:47:44|42692.82
09:47:45|42694.88
09:47:46|42696.
09:47:47|42695.85
09:47:48|42693.43
09:47:49|42695.8
09:47:50|42694.13
09:47:51|42696.82
09:47:52|42697.87
09:47:53|42695.45
09:47:55|42695.61
09:47:55|42695.61
09:47:56|42694.26
09:47:58|42691.01
09:47:58|42693.69
09:47:59|42685.88
09:48:01|42685.99
09:48:01|42683.57
09:48:03|42683.4
09:48:03|42683.06
09:48:04|42681.05
09:48:06|42679.3
09:48:06|42675.84
09:48:08|42678.04
09:48:09|42677.08
09:48:10|42673.14
09:48:11|42672.71
09:48:12|42664.42
09:48:12|42660.5
09:48:14|42661.83
09:48:14|42661.68
09:48:15|42659.72
09:48:16|42659.72
09:48:17|42660.39
09:48:20|42663.54
09:48:21|42663.31
09:48:21|42664.12
09:48:22|42664.12
09:48:23|42665.03
09:48:24|42663.03
09:48:25|42663.03
09:48:26|42663.18
09:48:27|42665.89
09:48:29|42663.51
09:48:29|42665.81
09:48:30|42664.
09:48:32|42657.23
09:48:33|42652.14
09:48:34|42652.71
09:48:35|42652.85
09:48:36|42652.45
09:48:37|42654.23
09:48:38|42657.4
09:48:39|42657.6
09:48:40|42658.77
09:48:42|42658.77
09:48:42|42664.38
09:48:43|42666.2
09:48:44|42665.98
09:48:45|42665.98
09:48:47|42653.63
09:48:48|42652.14
09:48:49|42651.96
09:48:50|42651.6
09:48:50|42649.99
09:48:52|42648.26
09:48:53|42648.47
09:48:54|42648.91
09:48:55|42648.59
09:48:55|42649.22
09:48:57|42652.65
09:48:58|42653.85
09:48:59|42651.99
09:49:00|42652.
09:49:01|42649.39
09:49:02|42647.42
09:49:03|42646.8
09:49:04|42629.
09:49:05|42636.46
09:49:06|42641.6
09:49:07|42642.85
09:49:07|42645.87
09:49:09|42646.
09:49:10|42644.45
09:49:11|42646.96
09:49:12|42641.93
09:49:13|42642.02
09:49:14|42641.04
09:49:15|42641.1
09:49:16|42643.87
09:49:16|42643.87
09:49:17|42642.13
09:49:18|42644.31
09:49:20|42645.12
09:49:21|42644.39
09:49:22|42644.39
09:49:23|42645.
09:49:24|42638.17
09:49:25|42636.14
09:49:26|42637.79
09:49:27|42638.53
09:49:28|42636.77
09:49:30|42635.04
09:49:30|42635.04
09:49:32|42639.9
09:49:32|42640.53
09:49:34|42645.2
09:49:35|42643.67
09:49:36|42643.67
09:49:36|42643.67
09:49:38|42647.2
09:49:39|42646.37
09:49:40|42650.01
09:49:41|42650.41
09:49:42|42649.31
09:49:43|42650.41
09:49:44|42650.41
09:49:45|42647.66
09:49:46|42646.01
09:49:47|42647.46
09:49:48|42648.
09:49:49|42648.
09:49:50|42648.
09:49:51|42648.
09:49:52|42648.
09:49:53|42646.15
09:49:54|42646.15
09:49:55|42646.15
09:49:57|42647.88
09:49:57|42644.31
09:49:59|42642.95
09:49:59|42645.85
09:50:01|42643.25
09:50:01|42640.
09:50:02|42641.71
09:50:03|42640.64
09:50:04|42635.22
09:50:06|42635.55
09:50:06|42635.87
09:50:08|42634.81
09:50:09|42631.98
09:50:09|42635.1
09:50:11|42637.29
09:50:11|42641.93
09:50:12|42639.79
09:50:13|42640.05
09:50:14|42636.68
09:50:16|42637.66
09:50:16|42632.03
09:50:18|42634.35
09:50:19|42634.23
09:50:20|42638.5
09:50:21|42637.86
09:50:21|42636.18
09:50:23|42636.01
09:50:24|42637.62
09:50:24|42636.84
09:50:26|42635.99
09:50:27|42635.88
09:50:27|42634.7
09:50:29|42635.
09:50:30|42637.46
09:50:31|42637.48
09:50:32|42637.48
09:50:32|42638.65
09:50:34|42636.74
09:50:36|42639.34
09:50:37|42639.34
09:50:37|42639.34
09:50:39|42638.01
09:50:40|42638.01
09:50:40|42636.74
09:50:42|42640.92
09:50:43|42640.92
09:50:44|42638.67
09:50:45|42638.67
09:50:46|42641.04
09:50:47|42636.61
09:50:48|42637.84
09:50:49|42635.56
09:50:50|42632.41
09:50:52|42634.37
09:50:54|42634.37
09:50:54|42634.37
09:50:55|42634.37
09:50:56|42634.37
09:50:57|42633.86
09:50:59|42633.58
09:51:00|42631.72
09:51:01|42631.44
09:51:02|42631.24
09:51:02|42627.86
09:51:03|42627.22
09:51:05|42627.22
09:51:06|42626.79
09:51:07|42624.49
09:51:08|42628.06
09:51:08|42631.44
09:51:09|42630.96
09:51:11|42632.18
09:51:12|42632.18
09:51:13|42632.18
09:51:14|42633.74
09:51:15|42634.6
09:51:16|42634.73
09:51:17|42633.85
09:51:18|42636.88
09:51:19|42637.
09:51:20|42637.
09:51:21|42637.
09:51:22|42638.19
09:51:23|42638.19
09:51:24|42637.
09:51:25|42637.
09:51:26|42636.92
09:51:27|42636.59
09:51:29|42635.66
09:51:29|42637.84
09:51:30|42637.59
09:51:32|42637.59
09:51:32|42640.01
09:51:33|42641.04
09:51:35|42640.25
09:51:36|42642.22
09:51:37|42642.22
09:51:38|42646.11
09:51:40|42645.74
09:51:41|42646.5
09:51:42|42648.23
09:51:43|42648.57
09:51:44|42649.26
09:51:44|42649.26
09:51:45|42649.26
09:51:47|42651.26
09:51:48|42649.29
09:51:49|42649.42
09:51:49|42651.71
09:51:50|42652.
09:51:51|42650.12
09:51:53|42653.52
09:51:53|42652.8
09:51:55|42653.93
09:51:55|42654.99
09:51:57|42655.13
09:51:57|42654.56
09:51:59|42652.6
09:51:59|42654.57
09:52:00|42654.12
09:52:02|42653.77
09:52:03|42648.47
09:52:03|42649.25
09:52:05|42649.12
09:52:06|42649.04
09:52:06|42649.27
09:52:08|42650.75
09:52:08|42647.09
09:52:10|42648.41
09:52:10|42650.75
09:52:11|42648.42
09:52:12|42649.88
09:52:13|42648.35
09:52:15|42648.88
09:52:16|42643.12
09:52:16|42646.36
09:52:17|42646.36
09:52:19|42642.12
09:52:20|42646.96
09:52:20|42645.73
09:52:22|42644.14
09:52:22|42645.26
09:52:24|42646.46
09:52:25|42646.19
09:52:25|42643.12
09:52:27|42644.42
09:52:27|42644.42
09:52:29|42644.01
09:52:30|42648.68
09:52:31|42646.19
09:52:32|42646.1
09:52:33|42646.1
09:52:34|42643.12
09:52:35|42643.55
09:52:37|42642.02
09:52:38|42641.96
09:52:39|42643.55
09:52:40|42643.55
09:52:41|42644.27
09:52:43|42643.17
09:52:44|42643.07
09:52:45|42644.27
09:52:46|42640.41
09:52:46|42641.3
09:52:48|42641.65
09:52:48|42640.43
09:52:50|42641.68
09:52:51|42640.94
09:52:52|42639.39
09:52:53|42639.39
09:52:54|42644.95
09:52:55|42644.95
09:52:56|42646.97
09:52:57|42642.96
09:52:58|42643.99
09:52:59|42643.99
09:53:00|42643.99
09:53:01|42644.12
09:53:02|42643.61
09:53:03|42643.73
09:53:04|42643.73
09:53:06|42643.73
09:53:07|42643.73
09:53:07|42643.73
09:53:08|42642.18
09:53:10|42643.73
09:53:10|42644.39
09:53:11|42646.19
09:53:12|42646.85
09:53:13|42644.97
09:53:14|42645.41
09:53:15|42645.41
09:53:17|42647.78
09:53:18|42643.52
09:53:19|42639.13
09:53:19|42641.87
09:53:20|42641.68
09:53:21|42643.56
09:53:23|42643.1
09:53:23|42643.1
09:53:25|42642.56
09:53:25|42641.95
09:53:27|42641.95
09:53:27|42641.95
09:53:28|42642.26
09:53:29|42640.13
09:53:30|42640.13
09:53:32|42643.12
09:53:32|42643.12
09:53:34|42640.65
09:53:34|42642.08
09:53:36|42642.08
09:53:36|42642.08
09:53:38|42643.56
09:53:39|42643.56
09:53:39|42646.46
09:53:41|42646.94
09:53:42|42646.96
09:53:42|42646.96
09:53:44|42646.96
09:53:45|42645.28
09:53:46|42644.14
09:53:47|42650.04
09:53:48|42653.
09:53:49|42653.27
09:53:50|42653.27
09:53:51|42652.39
09:53:51|42652.
09:53:53|42655.6
09:53:54|42655.05
09:53:55|42656.43
09:53:56|42655.05
09:53:57|42655.05
09:53:58|42657.01
09:53:59|42657.01
09:54:00|42657.01
09:54:01|42655.05
09:54:02|42657.01
09:54:03|42657.26
09:54:04|42657.41
09:54:05|42659.42
09:54:06|42659.42
09:54:07|42657.76
09:54:08|42654.13
09:54:09|42654.4
09:54:10|42654.53
09:54:11|42655.97
09:54:12|42655.97
09:54:13|42655.56
09:54:14|42655.56
09:54:16|42655.56
09:54:17|42655.8
09:54:18|42658.12
09:54:19|42658.12
09:54:19|42658.12
09:54:21|42658.12
09:54:22|42657.29
09:54:23|42657.29
09:54:24|42654.28
09:54:25|42654.28
09:54:26|42656.21
09:54:26|42657.17
09:54:28|42654.67
09:54:29|42654.67
09:54:29|42654.67
09:54:31|42656.17
09:54:31|42656.17
09:54:33|42656.17
09:54:33|42656.17
09:54:34|42656.17
09:54:36|42659.29
09:54:36|42656.83
09:54:38|42662.2
09:54:40|42662.45
09:54:41|42663.68
09:54:42|42665.3
09:54:43|42665.3
09:54:44|42665.59
09:54:45|42665.8
09:54:46|42665.59
09:54:47|42663.51
09:54:48|42663.91
09:54:49|42663.91
09:54:51|42661.32
09:54:51|42660.39
09:54:52|42658.12
09:54:54|42657.88
09:54:54|42651.26
09:54:56|42652.59
09:54:56|42653.51
09:54:57|42654.
09:54:58|42653.51
09:54:59|42654.01
09:55:00|42653.37
09:55:02|42651.33
09:55:03|42646.31
09:55:03|42647.19
09:55:04|42648.77
09:55:05|42646.46
09:55:06|42639.14
09:55:07|42639.12
09:55:09|42644.38
09:55:09|42643.12
09:55:10|42645.33
09:55:12|42643.83
09:55:13|42646.05
09:55:14|42646.96
09:55:15|42642.
09:55:16|42643.99
09:55:17|42645.9
09:55:18|42643.51
09:55:19|42643.51
09:55:20|42643.51
09:55:21|42644.97
09:55:22|42641.24
09:55:23|42640.
09:55:24|42641.37
09:55:25|42641.88
09:55:26|42639.12
09:55:27|42640.84
09:55:28|42642.05
09:55:29|42644.01
09:55:30|42644.14
09:55:31|42644.
09:55:32|42638.63
09:55:33|42637.25
09:55:34|42640.2
09:55:35|42640.08
09:55:36|42639.29
09:55:37|42639.
09:55:38|42639.85
09:55:40|42639.85
09:55:40|42639.85
09:55:42|42639.85
09:55:43|42639.85
09:55:44|42642.05
09:55:44|42644.38
09:55:46|42644.38
09:55:47|42644.9
09:55:47|42642.74
09:55:49|42646.19
09:55:50|42645.1
09:55:52|42649.99
09:55:53|42650.33
09:55:54|42649.62
09:55:54|42649.62
09:55:56|42649.46
09:55:56|42649.46
09:55:58|42647.66
09:55:58|42647.66
09:55:59|42647.79
09:56:01|42644.54
09:56:01|42645.4
09:56:03|42644.01
09:56:03|42641.48
09:56:04|42643.68
09:56:06|42644.31
09:56:07|42644.38
09:56:08|42644.25
09:56:09|42642.12
09:56:10|42642.12
09:56:10|42642.12
09:56:12|42642.16
09:56:12|42647.83
09:56:13|42647.82
09:56:15|42646.28
09:56:15|42644.78
09:56:16|42636.
09:56:19|42646.
09:56:20|42644.91
09:56:21|42646.07
09:56:21|42648.93
09:56:22|42647.9
09:56:23|42647.79
09:56:24|42647.79
09:56:25|42647.79
09:56:26|42645.82
09:56:27|42645.82
09:56:29|42649.44
09:56:29|42649.16
09:56:31|42649.16
09:56:31|42648.03
09:56:32|42648.03
09:56:34|42648.03
09:56:34|42648.03
09:56:36|42650.69
09:56:37|42650.69
09:56:38|42648.54
09:56:38|42650.45
09:56:40|42649.68
09:56:41|42649.98
09:56:43|42651.61
09:56:44|42645.11
09:56:45|42643.74
09:56:45|42642.05
09:56:47|42643.57
09:56:47|42643.57
09:56:49|42643.74
09:56:49|42640.96
09:56:50|42640.39
09:56:51|42638.98
09:56:53|42640.83
09:56:53|42640.83
09:56:54|42641.81
09:56:55|42641.81
09:56:57|42641.81
09:56:57|42641.81
09:56:59|42641.6
09:57:00|42641.6
09:57:01|42640.18
09:57:02|42642.05
09:57:03|42641.6
09:57:04|42643.52
09:57:05|42643.39
09:57:06|42644.14
09:57:07|42644.14
09:57:08|42644.02
09:57:09|42643.53
09:57:10|42634.21
09:57:11|42635.73
09:57:12|42635.34
09:57:13|42634.81
09:57:14|42635.91
09:57:15|42632.84
09:57:16|42631.8
09:57:17|42637.51
09:57:18|42639.22
09:57:19|42636.82
09:57:20|42636.82
09:57:21|42637.11
09:57:22|42637.26
09:57:23|42637.26
09:57:24|42637.26
09:57:25|42635.05
09:57:26|42635.53
09:57:27|42634.07
09:57:28|42633.7
09:57:29|42633.57
09:57:30|42633.57
09:57:31|42630.84
09:57:32|42630.72
09:57:33|42630.04
09:57:34|42627.05
09:57:35|42627.39
09:57:36|42630.84
09:57:37|42628.98
09:57:38|42629.53
09:57:39|42630.51
09:57:40|42630.51
09:57:42|42629.76
09:57:43|42629.76
09:57:43|42629.41
09:57:45|42629.19
09:57:46|42628.66
09:57:47|42626.82
09:57:48|42628.9
09:57:49|42628.9
09:57:50|42628.25
09:57:51|42628.25
09:57:52|42628.25
09:57:53|42628.38
09:57:54|42632.17
09:57:55|42630.
09:57:56|42630.3
09:57:57|42630.3
09:57:59|42630.3
09:57:59|42634.6
09:58:01|42634.24
09:58:02|42633.88
09:58:03|42633.88
09:58:04|42631.22
09:58:05|42635.37
09:58:06|42635.65
09:58:07|42640.09
09:58:07|42638.7
09:58:09|42644.38
09:58:10|42644.54
09:58:11|42647.24
09:58:12|42647.12
09:58:13|42647.12
09:58:14|42647.67
09:58:15|42647.79
09:58:16|42648.57
09:58:17|42650.19
09:58:18|42649.27
09:58:19|42648.17
09:58:20|42648.18
09:58:22|42646.96
09:58:22|42645.5
09:58:23|42648.73
09:58:24|42648.73
09:58:26|42646.01
09:58:26|42646.01
09:58:27|42643.56
09:58:28|42644.01
09:58:29|42643.7
09:58:31|42643.7
09:58:31|42645.3
09:58:32|42645.3
09:58:33|42645.18
09:58:34|42643.28
09:58:36|42644.77
09:58:36|42646.09
09:58:38|42646.09
09:58:39|42648.41
09:58:40|42648.41
09:58:41|42648.41
09:58:43|42645.67
09:58:44|42645.67
09:58:45|42645.67
09:58:46|42645.67
09:58:47|42644.28
09:58:48|42644.28
09:58:49|42636.84
09:58:50|42638.89
09:58:50|42640.71
09:58:51|42640.71
09:58:53|42640.71
09:58:54|42640.71
09:58:55|42641.43
09:58:56|42642.54
09:58:56|42642.41
09:58:58|42638.98
09:58:58|42641.79
09:59:00|42641.79
09:59:01|42642.28
09:59:02|42641.3
09:59:03|42642.96
09:59:04|42643.12
09:59:05|42645.83
09:59:06|42648.14
09:59:07|42646.51
09:59:08|42646.51
09:59:09|42646.51
09:59:10|42646.51
09:59:12|42648.83
09:59:13|42649.11
09:59:14|42647.1
09:59:14|42647.13
09:59:16|42647.06
09:59:16|42653.71
09:59:17|42651.67
09:59:18|42653.84
09:59:19|42654.48
09:59:21|42654.71
09:59:22|42652.61
09:59:22|42650.95
09:59:23|42652.02
09:59:25|42654.69
09:59:26|42654.1
09:59:27|42654.8
09:59:28|42654.8
09:59:29|42654.77
09:59:30|42654.77
09:59:30|42654.9
09:59:32|42654.9
09:59:33|42655.17
09:59:34|42655.98
09:59:34|42655.98
09:59:35|42658.77
09:59:37|42658.
09:59:38|42658.
09:59:38|42656.1
09:59:40|42658.92
09:59:41|42661.
09:59:42|42659.61
09:59:44|42658.18
09:59:45|42659.58
09:59:45|42657.4
09:59:46|42659.01
09:59:48|42659.01
09:59:48|42659.01
09:59:49|42658.27
09:59:51|42658.27
09:59:51|42658.27
09:59:53|42661.01
09:59:54|42661.01
09:59:55|42657.53
09:59:56|42659.71
09:59:57|42659.82
09:59:58|42659.82
09:59:59|42659.82
10:00:00|42656.59
10:00:02|42653.9
10:00:02|42653.26
10:00:03|42655.21
10:00:04|42658.92
10:00:05|42659.38
10:00:06|42663.8
10:00:08|42664.12
10:00:09|42665.03
10:00:09|42668.78
10:00:10|42666.52
10:00:11|42667.97
10:00:13|42666.73
10:00:13|42667.61
10:00:14|42668.57
10:00:16|42667.68
10:00:17|42667.62
10:00:17|42665.89
10:00:19|42663.98
10:00:19|42664.11
10:00:20|42663.72
10:00:22|42664.37
10:00:23|42663.31
10:00:23|42665.31
10:00:24|42664.92
10:00:25|42663.71
10:00:26|42663.71
10:00:28|42662.46
10:00:28|42665.39
10:00:29|42662.73
10:00:30|42662.73
10:00:32|42662.73
10:00:32|42664.
10:00:33|42658.48
10:00:35|42663.33
10:00:35|42662.
10:00:37|42664.84
10:00:37|42665.45
10:00:38|42665.8
10:00:39|42662.73
10:00:40|42662.73
10:00:42|42665.34
10:00:43|42665.83
10:00:43|42668.76
10:00:45|42666.46
10:00:47|42662.96
10:00:48|42664.18
10:00:49|42667.44
10:00:50|42664.5
10:00:51|42666.57
10:00:52|42666.
10:00:53|42668.1
10:00:54|42666.01
10:00:55|42667.1
10:00:56|42667.1
10:00:56|42664.38
10:00:58|42664.38
10:00:58|42669.16
10:00:59|42666.66
10:01:00|42663.31
10:01:01|42664.66
10:01:03|42664.4
10:01:03|42664.18
10:01:05|42661.54
10:01:06|42662.58
10:01:07|42662.98
10:01:07|42662.98
10:01:09|42664.07
10:01:09|42665.79
10:01:10|42665.79
10:01:11|42667.44
10:01:13|42667.44
10:01:14|42664.38
10:01:14|42662.48
10:01:15|42661.76
10:01:17|42662.
10:01:18|42663.54
10:01:19|42663.54
10:01:20|42663.14
10:01:21|42661.32
10:01:22|42658.16
10:01:23|42657.75
10:01:24|42656.61
10:01:25|42657.03
10:01:26|42656.3
10:01:27|42662.22
10:01:28|42662.89
10:01:29|42663.25
10:01:30|42664.51
10:01:31|42664.71
10:01:32|42664.71
10:01:33|42666.44
10:01:34|42663.96
10:01:35|42662.73
10:01:37|42660.33
10:01:37|42664.61
10:01:38|42664.61
10:01:39|42665.8
10:01:40|42665.99
10:01:41|42666.01
10:01:42|42668.28
10:01:44|42670.
10:01:45|42669.6
10:01:45|42672.52
10:01:46|42667.44
10:01:49|42667.28
10:01:49|42666.01
10:01:51|42666.01
10:01:52|42666.9
10:01:52|42666.9
10:01:53|42666.9
10:01:54|42666.9
10:01:55|42666.53
10:01:56|42668.91
10:01:57|42668.91
10:01:58|42664.61
10:02:00|42664.61
10:02:01|42664.61
10:02:02|42665.68
10:02:02|42663.5
10:02:04|42663.5
10:02:04|42663.5
10:02:05|42663.26
10:02:07|42663.26
10:02:07|42664.38
10:02:09|42665.02
10:02:09|42665.02
10:02:10|42665.02
10:02:12|42664.12
10:02:13|42664.12
10:02:13|42665.7
10:02:15|42665.7
10:02:15|42666.51
10:02:17|42666.51
10:02:18|42666.52
10:02:18|42670.58
10:02:19|42670.51
10:02:20|42674.52
10:02:22|42672.87
10:02:22|42675.32
10:02:24|42675.59
10:02:25|42673.28
10:02:26|42673.43
10:02:26|42677.38
10:02:27|42674.94
10:02:29|42676.81
10:02:30|42676.81
10:02:30|42677.82
10:02:32|42677.82
10:02:33|42676.8
10:02:34|42677.33
10:02:34|42679.96
10:02:36|42677.07
10:02:37|42677.22
10:02:38|42676.62
10:02:38|42674.7
10:02:40|42668.27
10:02:41|42667.45
10:02:41|42665.13
10:02:42|42665.11
10:02:44|42666.75
10:02:44|42667.18
10:02:47|42667.18
10:02:48|42664.54
10:02:49|42666.63
10:02:50|42666.51
10:02:51|42666.51
10:02:53|42664.53
10:02:54|42664.53
10:02:55|42667.21
10:02:56|42664.27
10:02:57|42664.27
10:02:58|42667.3
10:02:59|42667.3
10:03:00|42657.9
10:03:01|42655.34
10:03:01|42659.88
10:03:03|42658.59
10:03:04|42658.88
10:03:04|42655.73
10:03:06|42655.6
10:03:07|42655.05
10:03:08|42656.04
10:03:09|42656.04
10:03:10|42654.94
10:03:10|42657.4
10:03:12|42657.28
10:03:13|42657.4
10:03:14|42657.4
10:03:15|42657.64
10:03:16|42657.64
10:03:17|42662.09
10:03:18|42663.46
10:03:19|42661.57
10:03:20|42661.57
10:03:21|42670.01
10:03:22|42667.91
10:03:23|42668.62
10:03:24|42670.6
10:03:25|42670.5
10:03:26|42671.12
10:03:27|42671.12
10:03:28|42668.34
10:03:29|42668.1
10:03:30|42668.1
10:03:31|42668.1
10:03:33|42669.52
10:03:34|42670.
10:03:34|42670.
10:03:35|42664.64
10:03:36|42662.55
10:03:37|42664.3
10:03:38|42665.39
10:03:39|42667.44
10:03:40|42665.47
10:03:41|42665.47
10:03:42|42664.38
10:03:44|42664.38
10:03:44|42664.38
10:03:46|42664.38
10:03:46|42665.75
10:03:49|42665.75
10:03:50|42665.75
10:03:51|42664.5
10:03:52|42664.65
10:03:52|42662.92
10:03:54|42664.38
10:03:55|42663.05
10:03:56|42664.05
10:03:57|42664.06
10:03:58|42664.06
10:03:59|42664.38
10:04:00|42662.27
10:04:01|42662.52
10:04:03|42665.73
10:04:04|42656.88
10:04:05|42660.
10:04:06|42657.35
10:04:07|42655.5
10:04:08|42657.13
10:04:08|42654.13
10:04:10|42658.94
10:04:11|42660.16
10:04:12|42660.16
10:04:13|42661.58
10:04:14|42657.98
10:04:16|42659.52
10:04:16|42658.77
10:04:17|42657.77
10:04:18|42657.6
10:04:20|42657.6
10:04:20|42657.6
10:04:22|42656.84
10:04:22|42658.03
10:04:23|42658.03
10:04:24|42654.33
10:04:26|42655.92
10:04:27|42655.92
10:04:27|42653.74
10:04:28|42653.43
10:04:29|42651.67
10:04:30|42653.46
10:04:31|42653.
10:04:33|42651.78
10:04:34|42652.53
10:04:34|42651.44
10:04:35|42652.65
10:04:36|42652.65
10:04:37|42651.44
10:04:38|42651.44
10:04:39|42654.21
10:04:41|42651.44
10:04:41|42651.56
10:04:43|42651.68
10:04:43|42652.2
10:04:44|42652.2
10:04:45|42652.02
10:04:46|42651.44
10:04:48|42652.77
10:04:50|42651.44
10:04:51|42651.44
10:04:52|42651.44
10:04:54|42651.44
10:04:54|42650.36
10:04:56|42652.98
10:04:57|42653.52
10:04:58|42655.42
10:04:59|42657.43
10:04:59|42657.02
10:05:01|42656.39
10:05:02|42657.98
10:05:03|42656.85
10:05:04|42658.02
10:05:05|42658.02
10:05:05|42656.59
10:05:07|42656.59
10:05:09|42667.32
10:05:09|42668.29
10:05:11|42669.17
10:05:11|42667.42
10:05:13|42667.3
10:05:13|42667.44
10:05:14|42667.01
10:05:16|42668.01
10:05:17|42668.01
10:05:18|42668.01
10:05:19|42668.01
10:05:20|42668.01
10:05:21|42668.01
10:05:22|42669.51
10:05:23|42669.51
10:05:24|42666.61
10:05:25|42664.9
10:05:26|42664.01
10:05:27|42664.01
10:05:28|42664.62
10:05:29|42665.64
10:05:30|42665.61
10:05:31|42664.14
10:05:32|42665.83
10:05:33|42665.83
10:05:34|42665.83
10:05:35|42664.14
10:05:36|42662.3
10:05:37|42661.32
10:05:38|42661.76
10:05:39|42663.91
10:05:40|42664.87
10:05:41|42664.57
10:05:42|42665.05
10:05:43|42665.75
10:05:44|42665.75
10:05:45|42665.45
10:05:47|42665.45
10:05:47|42666.96
10:05:48|42668.77
10:05:49|42668.77
10:05:51|42669.35
10:05:52|42676.45
10:05:53|42677.6
10:05:54|42686.96
10:05:55|42682.93
10:05:56|42680.12
10:05:57|42681.96
10:05:58|42684.82
10:05:59|42685.8
10:06:00|42685.8
10:06:01|42685.54
10:06:02|42685.3
10:06:03|42682.01
10:06:04|42682.26
10:06:06|42684.14
10:06:07|42685.03
10:06:08|42684.35
10:06:09|42685.
10:06:10|42683.79
10:06:10|42686.46
10:06:11|42688.17
10:06:13|42689.1
10:06:13|42695.13
10:06:14|42694.15
10:06:16|42694.7
10:06:16|42694.01
10:06:17|42695.75
10:06:18|42695.9
10:06:19|42695.9
10:06:20|42694.39
10:06:22|42694.64
10:06:23|42694.64
10:06:23|42695.82
10:06:24|42696.37
10:06:25|42704.65
10:06:26|42700.66
10:06:27|42703.89
10:06:28|42699.87
10:06:30|42700.96
10:06:30|42699.69
10:06:31|42703.48
10:06:33|42700.68
10:06:34|42700.68
10:06:35|42700.72
10:06:35|42702.83
10:06:36|42705.86
10:06:37|42704.02
10:06:39|42707.22
10:06:39|42704.99
10:06:41|42705.58
10:06:42|42705.97
10:06:43|42703.38
10:06:44|42702.99
10:06:45|42701.46
10:06:46|42697.29
10:06:47|42698.25
10:06:47|42700.29
10:06:48|42698.16
10:06:51|42698.43
10:06:52|42698.
10:06:53|42696.79
10:06:55|42698.46
10:06:55|42699.45
10:06:57|42699.45
10:06:57|42698.09
10:06:59|42698.09
10:07:00|42696.85
10:07:01|42690.84
10:07:02|42690.11
10:07:03|42692.53
10:07:04|42692.41
10:07:05|42691.26
10:07:05|42691.26
10:07:07|42692.12
10:07:08|42692.12
10:07:09|42691.91
10:07:10|42692.12
10:07:11|42691.14
10:07:12|42690.95
10:07:13|42690.95
10:07:14|42697.31
10:07:15|42696.01
10:07:16|42698.57
10:07:17|42700.94
10:07:18|42701.79
10:07:19|42704.16
10:07:20|42705.59
10:07:21|42706.39
10:07:22|42707.93
10:07:23|42706.98
10:07:24|42705.27
10:07:25|42706.52
10:07:26|42704.83
10:07:27|42704.17
10:07:28|42704.17
10:07:29|42704.88
10:07:30|42706.48
10:07:31|42703.36
10:07:32|42703.88
10:07:34|42703.88
10:07:34|42698.95
10:07:35|42698.95
10:07:36|42698.83
10:07:37|42698.59
10:07:38|42699.79
10:07:39|42695.98
10:07:41|42693.04
10:07:42|42695.7
10:07:43|42695.7
10:07:43|42696.5
10:07:45|42697.47
10:07:46|42697.31
10:07:47|42697.03
10:07:48|42694.99
10:07:49|42695.86
10:07:49|42694.9
10:07:52|42694.08
10:07:53|42691.26
10:07:53|42691.26
10:07:55|42690.27
10:07:57|42690.43
10:07:57|42692.42
10:07:59|42687.26
10:08:00|42689.32
10:08:01|42685.8
10:08:02|42684.58
10:08:03|42686.18
10:08:04|42683.82
10:08:05|42683.62
10:08:06|42685.67
10:08:07|42685.4
10:08:08|42686.04
10:08:09|42684.23
10:08:10|42683.82
10:08:11|42683.82
10:08:12|42685.28
10:08:13|42686.52
10:08:14|42683.82
10:08:15|42685.55
10:08:16|42685.55
10:08:17|42686.68
10:08:18|42687.15
10:08:19|42688.1
10:08:20|42688.1
10:08:21|42691.17
10:08:22|42686.95
10:08:23|42687.89
10:08:24|42689.48
10:08:25|42687.95
10:08:27|42687.95
10:08:27|42688.69
10:08:29|42686.82
10:08:29|42686.82
10:08:30|42686.81
10:08:32|42686.56
10:08:32|42686.41
10:08:33|42686.41
10:08:34|42689.1
10:08:36|42689.11
10:08:36|42689.11
10:08:37|42689.11
10:08:38|42691.17
10:08:40|42689.77
10:08:40|42689.76
10:08:41|42689.54
10:08:43|42689.54
10:08:43|42689.54
10:08:44|42688.22
10:08:45|42688.01
10:08:47|42686.25
10:08:48|42688.07
10:08:48|42688.07
10:08:49|42689.26
10:08:51|42689.26
10:08:53|42690.35
10:08:54|42691.14
10:08:55|42691.93
10:08:56|42691.51
10:08:57|42689.17
10:08:58|42688.86
10:08:59|42684.
10:09:00|42683.16
10:09:01|42676.53
10:09:02|42678.12
10:09:03|42678.03
10:09:04|42678.05
10:09:04|42679.07
10:09:06|42675.58
10:09:06|42677.69
10:09:08|42676.66
10:09:09|42678.
10:09:10|42672.51
10:09:11|42669.95
10:09:12|42670.75
10:09:13|42669.8
10:09:14|42669.68
10:09:15|42665.1
10:09:16|42664.83
10:09:17|42666.32
10:09:18|42666.51
10:09:19|42664.85
10:09:20|42668.37
10:09:21|42668.37
10:09:22|42667.28
10:09:23|42667.28
10:09:24|42661.88
10:09:25|42661.31
10:09:26|42658.32
10:09:27|42659.44
10:09:28|42658.69
10:09:29|42658.53
10:09:30|42658.53
10:09:31|42659.01
10:09:32|42658.53
10:09:33|42659.01
10:09:34|42659.45
10:09:35|42659.81
10:09:36|42657.4
10:09:37|42658.75
10:09:38|42661.76
10:09:39|42661.94
10:09:40|42662.02
10:09:41|42661.53
10:09:42|42661.53
10:09:43|42662.4
10:09:44|42661.78
10:09:45|42663.31
10:09:46|42663.31
10:09:47|42665.45
10:09:48|42665.45
10:09:49|42663.66
10:09:50|42663.79
10:09:51|42663.8
10:09:52|42663.8
10:09:54|42666.02
10:09:54|42668.01
10:09:56|42666.36
10:09:57|42665.51
10:09:58|42662.73
10:09:59|42662.33
10:10:00|42661.32
10:10:01|42660.33
10:10:02|42662.
10:10:03|42660.58
10:10:04|42661.17
10:10:05|42661.17
10:10:06|42656.28
10:10:07|42655.27
10:10:09|42657.12
10:10:10|42655.47
10:10:11|42658.76
10:10:12|42660.17
10:10:13|42661.78
10:10:14|42662.97
10:10:15|42667.89
10:10:15|42666.31
10:10:18|42661.6
10:10:18|42663.59
10:10:19|42665.03
10:10:21|42662.66
10:10:22|42663.88
10:10:22|42663.88
10:10:23|42663.88
10:10:25|42661.9
10:10:25|42665.88
10:10:26|42665.88
10:10:27|42662.03
10:10:29|42659.66
10:10:29|42659.66
10:10:31|42659.66
10:10:32|42663.18
10:10:32|42663.75
10:10:34|42664.56
10:10:35|42664.01
10:10:36|42666.83
10:10:37|42666.83
10:10:38|42664.74
10:10:39|42664.38
10:10:39|42663.75
10:10:41|42663.75
10:10:41|42665.89
10:10:43|42663.88
10:10:44|42662.59
10:10:45|42663.85
10:10:46|42662.63
10:10:47|42664.91
10:10:48|42665.81
10:10:49|42667.92
10:10:50|42667.51
10:10:51|42670.
10:10:52|42667.63
10:10:53|42667.63
10:10:55|42664.61
10:10:56|42665.99
10:10:57|42665.04
10:10:58|42665.04
10:10:59|42664.92
10:11:00|42667.58
10:11:01|42665.54
10:11:02|42666.84
10:11:03|42666.84
10:11:04|42668.47
10:11:05|42663.86
10:11:06|42663.71
10:11:07|42662.89
10:11:08|42662.76
10:11:09|42661.76
10:11:10|42661.81
10:11:11|42661.86
10:11:11|42664.
10:11:12|42664.7
10:11:13|42662.73
10:11:15|42662.89
10:11:16|42662.42
10:11:16|42662.42
10:11:18|42665.13
10:11:19|42665.24
10:11:20|42668.
10:11:21|42668.
10:11:22|42670.18
10:11:24|42666.84
10:11:24|42667.63
10:11:25|42666.61
10:11:26|42669.59
10:11:28|42670.42
10:11:29|42671.87
10:11:29|42669.52
10:11:31|42671.36
10:11:31|42669.61
10:11:32|42670.35
10:11:33|42671.59
10:11:34|42671.47
10:11:35|42671.47
10:11:36|42671.47
10:11:37|42671.19
10:11:38|42671.19
10:11:40|42670.59
10:11:40|42668.43
10:11:41|42668.82
10:11:42|42670.21
10:11:43|42670.21
10:11:45|42671.35
10:11:46|42671.35
10:11:47|42669.64
10:11:48|42668.23
10:11:49|42667.45
10:11:50|42669.58
10:11:51|42666.22
10:11:52|42667.26
10:11:53|42665.85
10:11:54|42665.1
10:11:56|42665.19
10:11:57|42664.38
10:11:57|42664.5
10:11:59|42663.54
10:12:00|42666.42
10:12:01|42666.63
10:12:02|42666.58
10:12:03|42666.6
10:12:04|42666.42
10:12:05|42666.72
10:12:06|42666.26
10:12:07|42666.26
10:12:08|42671.9
10:12:09|42671.09
10:12:10|42671.05
10:12:12|42671.04
10:12:13|42669.16
10:12:14|42669.16
10:12:15|42669.29
10:12:16|42667.45
10:12:16|42667.45
10:12:17|42667.45
10:12:19|42667.45
10:12:19|42667.45
10:12:21|42668.87
10:12:21|42670.58
10:12:22|42668.65
10:12:23|42668.65
10:12:25|42668.12
10:12:26|42668.12
10:12:26|42668.12
10:12:27|42672.01
10:12:29|42670.82
10:12:29|42670.82
10:12:30|42670.82
10:12:31|42669.52
10:12:32|42670.7
10:12:33|42670.7
10:12:35|42670.7
10:12:36|42669.91
10:12:37|42669.91
10:12:37|42669.5
10:12:39|42669.5
10:12:39|42669.5
10:12:40|42671.91
10:12:41|42673.83
10:12:43|42673.83
10:12:44|42673.83
10:12:45|42673.71
10:12:45|42671.79
10:12:47|42671.91
10:12:48|42671.91
10:12:48|42671.91
10:12:50|42671.91
10:12:51|42670.87
10:12:51|42670.87
10:12:53|42670.75
10:12:54|42670.87
10:12:54|42670.87
10:12:56|42670.87
10:12:57|42670.5
10:12:58|42670.12
10:12:59|42671.06
10:13:00|42671.06
10:13:01|42676.32
10:13:02|42674.08
10:13:03|42675.95
10:13:05|42676.32
10:13:05|42680.92
10:13:07|42684.
10:13:07|42680.12
10:13:09|42681.81
10:13:10|42680.86
10:13:11|42680.
10:13:12|42681.29
10:13:13|42680.
10:13:14|42681.29
10:13:15|42680.51
10:13:16|42681.29
10:13:17|42680.
10:13:18|42681.88
10:13:19|42680.51
10:13:20|42680.
10:13:21|42680.
10:13:22|42680.
10:13:23|42681.88
10:13:24|42678.
10:13:25|42678.91
10:13:27|42678.18
10:13:27|42678.
10:13:28|42678.
10:13:30|42679.6
10:13:31|42682.
10:13:31|42682.13
10:13:32|42682.13
10:13:33|42681.15
10:13:34|42680.86
10:13:36|42686.53
10:13:36|42689.48
10:13:37|42688.25
10:13:38|42688.25
10:13:40|42688.25
10:13:41|42688.
10:13:42|42690.
10:13:44|42692.17
10:13:44|42692.12
10:13:45|42691.48
10:13:46|42690.97
10:13:47|42691.81
10:13:48|42691.81
10:13:49|42692.
10:13:50|42692.
10:13:52|42692.13
10:13:52|42692.25
10:13:53|42693.46
10:13:54|42691.69
10:13:56|42690.
10:13:57|42690.56
10:13:57|42690.95
10:13:59|42690.95
10:14:00|42686.
10:14:01|42689.48
10:14:02|42686.44
10:14:03|42686.44
10:14:05|42690.
10:14:05|42692.
10:14:07|42690.36
10:14:08|42690.
10:14:09|42690.48
10:14:09|42690.
10:14:11|42692.
10:14:12|42692.24
10:14:12|42691.29
10:14:13|42690.
10:14:14|42690.83
10:14:16|42692.
10:14:17|42692.12
10:14:18|42692.67
10:14:18|42692.11
10:14:20|42692.08
10:14:21|42692.
10:14:22|42692.54
10:14:23|42690.21
10:14:24|42690.
10:14:25|42690.
10:14:26|42690.
10:14:27|42690.
10:14:28|42692.
10:14:29|42692.
10:14:30|42692.
10:14:32|42692.
10:14:32|42690.
10:14:33|42686.12
10:14:34|42686.12
10:14:35|42689.05
10:14:37|42686.56
10:14:38|42692.
10:14:38|42690.24
10:14:39|42690.24
10:14:40|42690.36
10:14:41|42690.12
10:14:43|42692.
10:14:43|42690.48
10:14:44|42690.48
10:14:46|42690.36
10:14:46|42690.12
10:14:48|42690.24
10:14:49|42690.
10:14:50|42690.
10:14:51|42685.68
10:14:52|42688.01
10:14:53|42686.01
10:14:54|42686.
10:14:55|42686.
10:14:56|42686.
10:14:57|42681.81
10:14:59|42680.02
10:14:59|42680.01
10:15:01|42684.8
10:15:02|42684.
10:15:03|42686.
10:15:03|42688.34
10:15:05|42694.97
10:15:06|42696.
10:15:07|42696.34
10:15:08|42696.8
10:15:09|42698.6
10:15:10|42696.4
10:15:11|42701.7
10:15:12|42700.21
10:15:13|42702.49
10:15:13|42696.86
10:15:14|42695.71
10:15:15|42696.41
10:15:17|42695.29
10:15:18|42695.29
10:15:19|42696.41
10:15:20|42696.
10:15:20|42696.
10:15:22|42693.71
10:15:23|42694.71
10:15:24|42694.71
10:15:25|42695.63
10:15:26|42691.55
10:15:26|42680.48
10:15:28|42681.56
10:15:29|42696.61
10:15:30|42691.49
10:15:31|42692.27
10:15:32|42692.15
10:15:33|42692.
10:15:33|42694.
10:15:34|42688.3
10:15:36|42686.32
10:15:37|42690.
10:15:38|42689.18
10:15:39|42689.18
10:15:40|42689.18
10:15:41|42689.18
10:15:42|42695.64
10:15:43|42697.07
10:15:44|42684.
10:15:45|42685.84
10:15:46|42684.73
10:15:47|42682.83
10:15:48|42684.
10:15:49|42684.22
10:15:50|42684.12
10:15:51|42684.98
10:15:52|42685.19
10:15:53|42685.19
10:15:54|42680.24
10:15:55|42683.29
10:15:56|42678.
10:15:57|42680.01
10:15:58|42680.01
10:16:00|42680.01
10:16:01|42678.99
10:16:01|42680.01
10:16:03|42682.
10:16:04|42682.28
10:16:05|42682.28
10:16:06|42683.62
10:16:07|42683.88
10:16:08|42685.79
10:16:09|42684.02
10:16:10|42684.14
10:16:11|42684.
10:16:12|42679.81
10:16:13|42680.01
10:16:14|42679.36
10:16:15|42676.91
10:16:16|42676.62
10:16:17|42679.56
10:16:18|42678.67
10:16:19|42676.27
10:16:20|42676.28
10:16:21|42676.67
10:16:22|42678.31
10:16:23|42676.92
10:16:24|42676.03
10:16:25|42675.14
10:16:26|42676.12
10:16:27|42676.21
10:16:28|42677.91
10:16:29|42676.01
10:16:30|42675.54
10:16:31|42675.54
10:16:33|42677.
10:16:33|42675.8
10:16:34|42668.87
10:16:35|42667.64
10:16:36|42666.72
10:16:37|42666.85
10:16:39|42671.16
10:16:39|42668.43
10:16:40|42667.92
10:16:41|42668.
10:16:42|42668.43
10:16:43|42666.
10:16:44|42667.8
10:16:45|42665.9
10:16:46|42667.68
10:16:47|42664.23
10:16:48|42665.67
10:16:49|42665.8
10:16:50|42664.81
10:16:51|42664.68
10:16:53|42663.23
10:16:54|42664.15
10:16:54|42664.15
10:16:55|42666.
10:16:57|42666.31
10:16:57|42666.69
10:16:58|42660.05
10:17:01|42660.01
10:17:02|42664.04
10:17:03|42664.01
10:17:03|42664.47
10:17:05|42663.34
10:17:06|42662.08
10:17:07|42665.06
10:17:08|42667.56
10:17:09|42665.33
10:17:10|42665.21
10:17:12|42665.21
10:17:12|42664.38
10:17:13|42662.61
10:17:15|42668.1
10:17:15|42671.1
10:17:17|42670.38
10:17:17|42670.73
10:17:18|42673.69
10:17:19|42674.27
10:17:20|42673.01
10:17:21|42673.01
10:17:23|42673.01
10:17:24|42675.01
10:17:24|42675.01
10:17:26|42674.01
10:17:27|42676.85
10:17:28|42679.08
10:17:28|42676.62
10:17:30|42671.78
10:17:31|42670.06
10:17:32|42670.24
10:17:33|42669.09
10:17:34|42667.8
10:17:34|42667.41
10:17:35|42667.41
10:17:36|42667.28
10:17:37|42667.03
10:17:39|42669.68
10:17:39|42666.7
10:17:40|42666.7
10:17:41|42664.94
10:17:42|42664.99
10:17:43|42664.54
10:17:45|42664.99
10:17:45|42663.88
10:17:46|42661.32
10:17:47|42661.97
10:17:48|42660.19
10:17:50|42662.09
10:17:51|42661.1
10:17:52|42657.01
10:17:53|42674.02
10:17:54|42674.02
10:17:55|42666.35
10:17:56|42666.02
10:17:58|42667.66
10:17:58|42665.81
10:17:59|42665.93
10:18:01|42662.89
10:18:03|42660.39
10:18:03|42661.88
10:18:05|42660.84
10:18:05|42661.58
10:18:07|42661.58
10:18:07|42662.26
10:18:08|42663.32
10:18:09|42662.77
10:18:11|42658.68
10:18:12|42658.12
10:18:12|42658.12
10:18:14|42660.3
10:18:15|42658.38
10:18:16|42658.
10:18:16|42656.19
10:18:18|42654.1
10:18:19|42654.15
10:18:20|42653.24
10:18:21|42653.24
10:18:22|42652.65
10:18:23|42656.88
10:18:24|42656.88
10:18:25|42656.
10:18:26|42655.13
10:18:27|42654.43
10:18:28|42654.43
10:18:29|42656.39
10:18:30|42654.83
10:18:31|42647.36
10:18:32|42650.
10:18:34|42652.58
10:18:35|42652.66
10:18:35|42652.66
10:18:36|42648.
10:18:37|42650.11
10:18:39|42649.44
10:18:39|42650.09
10:18:41|42658.67
10:18:42|42653.41
10:18:43|42652.6
10:18:43|42652.91
10:18:45|42656.62
10:18:46|42658.04
10:18:46|42658.71
10:18:48|42658.83
10:18:48|42658.1
10:18:49|42658.38
10:18:51|42659.13
10:18:51|42660.04
10:18:52|42660.
10:18:54|42662.
10:18:54|42658.26
10:18:55|42658.16
10:18:57|42657.85
10:18:58|42657.52
10:18:59|42657.56
10:19:00|42659.13
10:19:01|42670.
10:19:03|42671.84
10:19:04|42670.
10:19:05|42670.02
10:19:06|42670.86
10:19:07|42670.
10:19:08|42672.
10:19:09|42670.43
10:19:10|42670.43
10:19:11|42672.
10:19:12|42670.86
10:19:13|42670.86
10:19:14|42670.86
10:19:15|42672.
10:19:16|42670.87
10:19:17|42670.87
10:19:18|42670.86
10:19:19|42670.93
10:19:20|42666.
10:19:21|42664.29
10:19:22|42665.5
10:19:23|42664.
10:19:24|42662.
10:19:25|42662.03
10:19:26|42660.78
10:19:27|42660.85
10:19:28|42660.78
10:19:30|42660.
10:19:31|42660.
10:19:31|42658.
10:19:32|42661.76
10:19:33|42661.96
10:19:34|42660.98
10:19:35|42661.34
10:19:37|42661.33
10:19:38|42656.02
10:19:38|42657.97
10:19:39|42656.12
10:19:41|42664.01
10:19:41|42662.
10:19:42|42662.01
10:19:43|42662.01
10:19:44|42660.
10:19:46|42661.99
10:19:47|42661.97
10:19:48|42662.09
10:19:49|42660.
10:19:49|42658.73
10:19:50|42660.14
10:19:52|42658.93
10:19:52|42658.68
10:19:53|42658.59
10:19:55|42658.59
10:19:56|42658.84
10:19:56|42665.27
10:19:57|42662.78
10:19:59|42664.33
10:20:00|42666.01
10:20:00|42666.25
10:20:01|42665.89
10:20:03|42666.34
10:20:05|42668.61
10:20:06|42668.48
10:20:06|42669.2
10:20:07|42674.
10:20:09|42671.93
10:20:10|42671.31
10:20:10|42671.44
10:20:12|42675.16
10:20:12|42674.49
10:20:14|42673.73
10:20:15|42673.56
10:20:16|42671.57
10:20:17|42672.
10:20:18|42672.
10:20:19|42673.15
10:20:20|42673.15
10:20:21|42673.15
10:20:22|42673.15
10:20:23|42673.15
10:20:24|42673.15
10:20:25|42669.52
10:20:26|42669.5
10:20:28|42669.5
10:20:28|42669.5
10:20:29|42669.5
10:20:30|42669.5
10:20:31|42669.5
10:20:32|42669.43
10:20:33|42667.44
10:20:34|42667.44
10:20:35|42669.92
10:20:36|42666.12
10:20:38|42668.43
10:20:38|42668.43
10:20:39|42668.43
10:20:41|42668.97
10:20:42|42669.21
10:20:42|42669.21
10:20:44|42664.64
10:20:44|42664.64
10:20:46|42664.64
10:20:46|42666.15
10:20:48|42667.53
10:20:48|42668.01
10:20:49|42667.01
10:20:50|42666.28
10:20:51|42664.86
10:20:52|42668.35
10:20:54|42670.37
10:20:54|42670.37
10:20:55|42667.68
10:20:56|42667.68
10:20:57|42667.68
10:20:58|42672.5
10:20:59|42673.8
10:21:00|42673.82
10:21:01|42674.98
10:21:02|42675.47
10:21:04|42674.
10:21:06|42681.52
10:21:07|42678.48
10:21:07|42683.63
10:21:09|42687.3
10:21:10|42692.51
10:21:10|42698.38
10:21:12|42693.44
10:21:13|42697.45
10:21:13|42696.83
10:21:15|42695.14
10:21:16|42696.5
10:21:17|42694.6
10:21:18|42692.57
10:21:19|42692.56
10:21:20|42691.92
10:21:21|42693.45
10:21:22|42693.57
10:21:23|42692.57
10:21:24|42693.
10:21:26|42693.
10:21:26|42693.01
10:21:27|42693.01
10:21:28|42693.
10:21:29|42693.
10:21:31|42693.
10:21:31|42695.64
10:21:33|42694.13
10:21:34|42693.
10:21:35|42693.
10:21:36|42693.96
10:21:37|42692.86
10:21:38|42692.86
10:21:39|42693.13
10:21:40|42693.13
10:21:41|42693.13
10:21:42|42694.53
10:21:43|42690.01
10:21:44|42693.25
10:21:45|42692.7
10:21:46|42692.7
10:21:47|42692.01
10:21:48|42692.36
10:21:49|42692.36
10:21:50|42690.38
10:21:51|42690.49
10:21:52|42690.49
10:21:53|42687.41
10:21:54|42684.
10:21:55|42685.31
10:21:56|42684.
10:21:57|42684.
10:21:58|42684.
10:21:59|42684.12
10:22:00|42684.12
10:22:01|42685.47
10:22:02|42685.47
10:22:04|42687.64
10:22:05|42685.75
10:22:07|42684.52
10:22:08|42684.52
10:22:09|42686.15
10:22:11|42686.95
10:22:11|42686.75
10:22:12|42698.42
10:22:14|42695.23
10:22:14|42696.73
10:22:16|42695.31
10:22:17|42698.26
10:22:17|42700.16
10:22:18|42700.
10:22:20|42698.86
10:22:20|42696.53
10:22:21|42699.03
10:22:22|42697.04
10:22:24|42696.74
10:22:25|42695.64
10:22:26|42697.62
10:22:27|42696.01
10:22:28|42697.63
10:22:29|42694.73
10:22:30|42697.23
10:22:31|42698.01
10:22:32|42698.01
10:22:33|42699.03
10:22:34|42699.03
10:22:35|42699.03
10:22:36|42697.
10:22:37|42699.42
10:22:38|42699.03
10:22:39|42698.16
10:22:40|42695.13
10:22:41|42694.77
10:22:42|42693.86
10:22:43|42692.57
10:22:44|42696.38
10:22:45|42695.8
10:22:46|42696.5
10:22:47|42695.17
10:22:48|42696.04
10:22:49|42696.04
10:22:50|42697.49
10:22:51|42697.49
10:22:52|42697.49
10:22:54|42696.69
10:22:54|42695.31
10:22:56|42696.57
10:22:56|42695.31
10:22:57|42695.31
10:22:58|42695.31
10:22:59|42695.31
10:23:01|42695.31
10:23:01|42696.57
10:23:03|42692.56
10:23:03|42694.38
10:23:04|42694.7
10:23:06|42694.65
10:23:07|42693.4
10:23:08|42693.28
10:23:09|42693.28
10:23:11|42694.8
10:23:12|42694.01
10:23:12|42695.46
10:23:13|42696.02
10:23:14|42696.14
10:23:16|42694.68
10:23:17|42700.23
10:23:17|42697.76
10:23:19|42682.
10:23:19|42680.19
10:23:20|42679.68
10:23:22|42681.71
10:23:23|42680.13
10:23:24|42682.71
10:23:25|42680.53
10:23:26|42680.53
10:23:27|42682.46
10:23:28|42680.79
10:23:29|42680.39
10:23:30|42682.03
10:23:31|42680.52
10:23:32|42680.
10:23:34|42681.31
10:23:35|42678.11
10:23:35|42679.64
10:23:36|42680.21
10:23:38|42678.77
10:23:39|42680.31
10:23:39|42680.31
10:23:41|42680.31
10:23:42|42680.31
10:23:43|42680.38
10:23:44|42678.71
10:23:45|42681.34
10:23:46|42679.24
10:23:47|42680.51
10:23:48|42680.86
10:23:49|42681.24
10:23:49|42681.24
10:23:51|42681.24
10:23:52|42681.24
10:23:52|42679.06
10:23:54|42679.91
10:23:55|42679.65
10:23:56|42679.43
10:23:56|42679.53
10:23:58|42679.53
10:23:58|42679.53
10:23:59|42680.24
10:24:01|42679.7
10:24:02|42678.89
10:24:03|42680.69
10:24:04|42679.69
10:24:05|42679.27
10:24:06|42677.76
10:24:07|42676.78
10:24:08|42676.78
10:24:09|42676.78
10:24:10|42676.78
10:24:11|42679.68
10:24:12|42678.78
10:24:13|42678.78
10:24:14|42681.15
10:24:15|42681.15
10:24:17|42681.15
10:24:17|42678.78
10:24:18|42679.44
10:24:20|42680.69
10:24:20|42679.71
10:24:21|42679.71
10:24:23|42679.71
10:24:23|42679.71
10:24:24|42678.42
10:24:26|42678.42
10:24:27|42682.
10:24:27|42680.51
10:24:29|42680.51
10:24:30|42682.67
10:24:31|42680.62
10:24:31|42681.28
10:24:33|42681.28
10:24:34|42681.28
10:24:35|42681.85
10:24:36|42680.51
10:24:37|42681.85
10:24:38|42681.85
10:24:40|42680.17
10:24:41|42678.09
10:24:42|42679.33
10:24:43|42680.51
10:24:44|42680.
10:24:44|42678.01
10:24:46|42678.03
10:24:46|42680.04
10:24:48|42680.52
10:24:49|42680.07
10:24:49|42681.43
10:24:51|42686.27
10:24:52|42695.69
10:24:53|42696.57
10:24:54|42697.86
10:24:55|42698.52
10:24:57|42698.15
10:24:57|42709.21
10:24:58|42703.74
10:24:59|42705.62
10:25:00|42705.64
10:25:01|42707.59
10:25:02|42708.
10:25:04|42706.17
10:25:04|42707.72
10:25:05|42704.52
10:25:07|42704.
10:25:07|42704.12
10:25:09|42708.
10:25:10|42708.21
10:25:11|42708.02
10:25:12|42708.48
10:25:13|42709.52
10:25:14|42710.01
10:25:15|42710.28
10:25:16|42710.33
10:25:17|42709.87
10:25:18|42712.66
10:25:19|42712.62
10:25:20|42711.15
10:25:21|42711.7
10:25:22|42712.33
10:25:23|42712.84
10:25:24|42710.44
10:25:25|42710.57
10:25:26|42710.
10:25:27|42708.6
10:25:28|42712.33
10:25:29|42713.45
10:25:30|42715.19
10:25:31|42718.67
10:25:32|42715.81
10:25:33|42715.3
10:25:34|42714.06
10:25:35|42716.61
10:25:37|42715.98
10:25:37|42718.82
10:25:38|42716.27
10:25:39|42715.62
10:25:40|42716.21
10:25:42|42716.59
10:25:42|42717.59
10:25:43|42716.72
10:25:44|42719.23
10:25:45|42718.66
10:25:47|42718.4
10:25:47|42719.23
10:25:48|42719.4
10:25:49|42720.25
10:25:50|42718.61
10:25:51|42721.3
10:25:52|42724.41
10:25:53|42723.02
10:25:54|42724.15
10:25:56|42724.14
10:25:56|42723.39
10:25:58|42723.43
10:25:58|42724.22
10:25:59|42724.22
10:26:01|42725.46
10:26:01|42724.8
10:26:02|42721.8
10:26:03|42722.05
10:26:04|42722.14
10:26:06|42725.1
10:26:06|42724.45
10:26:07|42726.15
10:26:08|42724.37
10:26:10|42725.91
10:26:10|42724.49
10:26:12|42724.49
10:26:13|42724.5
10:26:14|42724.13
10:26:15|42724.55
10:26:16|42724.76
10:26:17|42726.11
10:26:18|42726.35
10:26:19|42726.37
10:26:20|42733.48
10:26:21|42732.49
10:26:22|42733.46
10:26:23|42733.3
10:26:25|42734.15
10:26:26|42734.6
10:26:27|42734.47
10:26:27|42733.82
10:26:29|42733.82
10:26:29|42733.69
10:26:31|42735.9
10:26:32|42739.99
10:26:33|42738.78
10:26:34|42741.22
10:26:35|42741.22
10:26:35|42740.
10:26:36|42740.43
10:26:38|42734.
10:26:39|42735.1
10:26:40|42734.81
10:26:41|42734.81
10:26:41|42736.48
10:26:43|42735.36
10:26:43|42736.85
10:26:45|42734.75
10:26:46|42734.86
10:26:47|42731.04
10:26:48|42726.
10:26:49|42724.95
10:26:50|42724.49
10:26:51|42723.63
10:26:52|42720.
10:26:53|42715.77
10:26:54|42716.72
10:26:54|42718.6
10:26:56|42713.83
10:26:56|42715.54
10:26:58|42710.66
10:26:59|42710.02
10:27:00|42711.01
10:27:01|42708.78
10:27:01|42707.97
10:27:03|42709.01
10:27:04|42708.01
10:27:05|42712.18
10:27:05|42710.65
10:27:07|42715.73
10:27:08|42715.8
10:27:08|42714.92
10:27:10|42715.04
10:27:11|42715.35
10:27:11|42715.27
10:27:13|42715.27
10:27:15|42715.16
10:27:16|42714.92
10:27:17|42713.34
10:27:18|42715.2
10:27:18|42716.57
10:27:20|42716.57
10:27:21|42716.8
10:27:21|42717.2
10:27:22|42716.57
10:27:24|42716.57
10:27:25|42716.57
10:27:25|42715.61
10:27:26|42716.57
10:27:28|42716.57
10:27:28|42716.57
10:27:29|42716.57
10:27:31|42715.55
10:27:31|42715.45
10:27:33|42715.63
10:27:34|42710.28
10:27:35|42710.28
10:27:36|42710.28
10:27:37|42713.22
10:27:38|42713.34
10:27:39|42713.33
10:27:41|42714.
10:27:42|42715.09
10:27:43|42713.4
10:27:43|42713.4
10:27:44|42713.4
10:27:46|42710.67
10:27:46|42711.85
10:27:47|42711.85
10:27:48|42711.85
10:27:49|42713.07
10:27:51|42713.07
10:27:52|42709.59
10:27:53|42709.59
10:27:54|42711.31
10:27:55|42712.32
10:27:56|42712.32
10:27:57|42712.32
10:27:58|42711.66
10:27:58|42714.12
10:27:59|42714.12
10:28:00|42706.58
10:28:03|42703.53
10:28:03|42703.66
10:28:04|42706.51
10:28:05|42704.94
10:28:06|42704.94
10:28:07|42703.54
10:28:08|42703.54
10:28:09|42701.1
10:28:11|42698.57
10:28:12|42699.3
10:28:13|42697.58
10:28:14|42699.43
10:28:15|42698.8
10:28:17|42696.55
10:28:18|42698.38
10:28:19|42701.72
10:28:21|42707.21
10:28:21|42705.34
10:28:22|42704.94
10:28:24|42704.4
10:28:25|42703.86
10:28:26|42703.86
10:28:27|42702.
10:28:28|42700.93
10:28:29|42700.93
10:28:30|42699.41
10:28:31|42700.
10:28:32|42699.15
10:28:33|42699.15
10:28:34|42702.28
10:28:35|42703.72
10:28:36|42703.84
10:28:37|42703.34
10:28:38|42703.34
10:28:39|42700.06
10:28:40|42701.37
10:28:41|42690.07
10:28:42|42692.08
10:28:43|42691.87
10:28:44|42692.94
10:28:45|42692.1
10:28:46|42689.17
10:28:47|42687.76
10:28:48|42686.69
10:28:49|42687.28
10:28:50|42686.32
10:28:52|42689.99
10:28:52|42688.9
10:28:53|42687.23
10:28:54|42691.9
10:28:56|42691.9
10:28:56|42688.57
10:28:57|42689.19
10:28:58|42688.
10:28:59|42689.83
10:29:00|42691.85
10:29:02|42693.23
10:29:03|42691.17
10:29:03|42692.18
10:29:04|42691.11
10:29:05|42689.55
10:29:06|42689.41
10:29:07|42689.55
10:29:09|42690.32
10:29:09|42691.07
10:29:10|42691.19
10:29:11|42691.31
10:29:13|42691.31
10:29:15|42692.56
10:29:16|42694.28
10:29:17|42692.56
10:29:17|42692.56
10:29:19|42692.56
10:29:20|42692.36
10:29:20|42690.54
10:29:22|42690.54
10:29:23|42691.39
10:29:24|42691.39
10:29:25|42688.86
10:29:26|42690.3
10:29:27|42688.97
10:29:28|42690.95
10:29:29|42689.09
10:29:30|42691.14
10:29:31|42690.44
10:29:33|42690.24
10:29:34|42690.18
10:29:35|42694.
10:29:35|42695.52
10:29:37|42695.52
10:29:37|42695.52
10:29:38|42694.67
10:29:39|42694.6
10:29:41|42696.32
10:29:41|42696.16
10:29:42|42696.12
10:29:43|42697.8
10:29:45|42699.05
10:29:45|42696.25
10:29:47|42697.8
10:29:47|42696.54
10:29:48|42694.97
10:29:49|42694.97
10:29:50|42695.
10:29:51|42695.58
10:29:53|42695.58
10:29:53|42695.58
10:29:55|42695.58
10:29:56|42695.58
10:29:57|42695.58
10:29:58|42695.02
10:29:58|42695.02
10:30:00|42696.01
10:30:00|42696.01
10:30:01|42695.89
10:30:03|42697.09
10:30:04|42694.27
10:30:05|42698.
10:30:06|42697.34
10:30:07|42697.26
10:30:08|42696.56
10:30:09|42696.85
10:30:10|42696.97
10:30:11|42698.33
10:30:12|42696.97
10:30:13|42696.97
10:30:14|42698.45
10:30:16|42696.02
10:30:16|42696.9
10:30:18|42698.72
10:30:19|42699.2
10:30:20|42699.2
10:30:22|42697.72
10:30:22|42697.72
10:30:24|42697.72
10:30:24|42696.72
10:30:26|42696.72
10:30:26|42697.35
10:30:27|42696.15
10:30:29|42696.15
10:30:30|42696.12
10:30:30|42696.12
10:30:32|42694.9
10:30:32|42696.
10:30:33|42696.
10:30:35|42698.38
10:30:36|42698.38
10:30:36|42699.24
10:30:37|42699.24
10:30:39|42697.46
10:30:40|42697.46
10:30:41|42699.13
10:30:42|42693.59
10:30:43|42695.82
10:30:44|42695.82
10:30:45|42696.47
10:30:46|42696.47
10:30:47|42694.35
10:30:48|42692.29
10:30:49|42693.94
10:30:50|42693.94
10:30:51|42693.23
10:30:52|42694.69
10:30:53|42694.69
10:30:54|42695.28
10:30:55|42696.12
10:30:55|42696.38
10:30:57|42696.53
10:30:57|42696.54
10:30:59|42697.72
10:30:59|42698.15
10:31:01|42696.5
10:31:02|42696.5
10:31:03|42696.11
10:31:04|42698.91
10:31:05|42698.38
10:31:06|42698.38
10:31:07|42694.78
10:31:08|42694.78
10:31:09|42698.28
10:31:10|42702.01
10:31:11|42700.13
10:31:12|42700.
10:31:13|42700.
10:31:15|42698.84
10:31:16|42700.66
10:31:17|42700.97
10:31:18|42698.65
10:31:18|42698.62
10:31:20|42698.62
10:31:21|42698.62
10:31:22|42698.04
10:31:23|42698.57
10:31:24|42698.57
10:31:26|42701.1
10:31:26|42699.97
10:31:28|42699.97
10:31:29|42701.69
10:31:29|42700.65
10:31:31|42700.92
10:31:32|42700.92
10:31:32|42700.92
10:31:34|42700.
10:31:35|42700.
10:31:35|42697.34
10:31:37|42698.89
10:31:37|42700.42
10:31:38|42700.42
10:31:40|42700.69
10:31:41|42700.
10:31:41|42698.69
10:31:43|42700.
10:31:44|42701.1
10:31:45|42703.13
10:31:46|42700.42
10:31:47|42700.42
10:31:48|42700.42
10:31:49|42700.41
10:31:50|42700.41
10:31:51|42700.
10:31:52|42696.91
10:31:53|42695.77
10:31:55|42696.98
10:31:55|42698.34
10:31:56|42698.34
10:31:58|42698.13
10:31:58|42698.13
10:32:00|42698.41
10:32:01|42698.41
10:32:02|42699.57
10:32:03|42700.54
10:32:03|42701.45
10:32:04|42700.49
10:32:05|42700.74
10:32:06|42700.86
10:32:08|42702.52
10:32:09|42697.31
10:32:10|42699.2
10:32:11|42699.44
10:32:11|42699.44
10:32:13|42699.44
10:32:14|42699.44
10:32:14|42698.41
10:32:16|42700.54
10:32:17|42701.24
10:32:18|42702.84
10:32:19|42704.44
10:32:20|42702.96
10:32:21|42701.8
10:32:22|42703.56
10:32:23|42703.56
10:32:24|42701.1
10:32:25|42700.91
10:32:26|42701.27
10:32:27|42703.68
10:32:28|42703.51
10:32:29|42701.63
10:32:30|42701.63
10:32:31|42703.8
10:32:32|42703.8
10:32:33|42703.8
10:32:35|42702.52
10:32:35|42703.8
10:32:36|42703.8
10:32:37|42703.8
10:32:38|42704.52
10:32:40|42702.14
10:32:41|42701.54
10:32:41|42700.56
10:32:43|42700.68
10:32:44|42700.68
10:32:44|42699.37
10:32:45|42698.1
10:32:47|42698.1
10:32:47|42698.1
10:32:49|42697.72
10:32:49|42699.41
10:32:50|42699.63
10:32:51|42699.63
10:32:52|42699.63
10:32:54|42697.43
10:32:54|42698.32
10:32:55|42698.32
10:32:56|42699.18
10:32:58|42700.
10:32:58|42700.05
10:33:00|42700.05
10:33:00|42699.44
10:33:01|42699.44
10:33:03|42699.71
10:33:04|42699.84
10:33:04|42699.3
10:33:06|42699.3
10:33:06|42702.14
10:33:07|42703.45
10:33:08|42706.63
10:33:09|42708.02
10:33:11|42704.63
10:33:11|42706.63
10:33:13|42707.02
10:33:13|42707.02
10:33:15|42707.43
10:33:15|42707.43
10:33:17|42708.64
10:33:18|42708.78
10:33:19|42705.71
10:33:20|42706.43
10:33:22|42706.57
10:33:23|42705.45
10:33:23|42705.25
10:33:25|42707.29
10:33:26|42706.01
10:33:27|42706.01
10:33:28|42708.12
10:33:29|42709.15
10:33:30|42707.23
10:33:31|42710.06
10:33:32|42710.18
10:33:33|42709.24
10:33:34|42711.99
10:33:36|42709.22
10:33:37|42709.
10:33:38|42709.75
10:33:39|42711.82
10:33:40|42710.36
10:33:41|42710.36
10:33:41|42714.01
10:33:42|42712.78
10:33:43|42715.77
10:33:45|42714.62
10:33:46|42716.66
10:33:47|42717.52
10:33:48|42720.68
10:33:49|42720.79
10:33:49|42720.6
10:33:50|42721.15
10:33:52|42720.87
10:33:53|42721.14
10:33:53|42721.28
10:33:55|42719.
10:33:56|42720.1
10:33:57|42723.53
10:33:58|42722.32
10:33:59|42722.57
10:34:00|42722.57
10:34:01|42723.26
10:34:02|42723.09
10:34:03|42723.09
10:34:04|42724.
10:34:05|42723.98
10:34:06|42719.03
10:34:07|42721.06
10:34:09|42736.82
10:34:09|42730.27
10:34:10|42730.28
10:34:11|42729.08
10:34:12|42729.16
10:34:14|42730.83
10:34:14|42732.71
10:34:16|42734.
10:34:16|42734.13
10:34:18|42734.79
10:34:18|42734.91
10:34:20|42738.28
10:34:21|42737.3
10:34:22|42737.39
10:34:23|42737.84
10:34:23|42737.84
10:34:24|42738.95
10:34:26|42738.95
10:34:27|42739.11
10:34:27|42738.99
10:34:28|42738.01
10:34:30|42738.14
10:34:30|42738.39
10:34:32|42738.99
10:34:33|42739.26
10:34:33|42737.59
10:34:35|42739.18
10:34:37|42739.96
10:34:38|42739.86
10:34:39|42742.15
10:34:40|42741.07
10:34:40|42740.01
10:34:42|42740.01
10:34:43|42740.89
10:34:44|42741.36
10:34:45|42741.36
10:34:46|42743.98
10:34:47|42746.47
10:34:49|42743.94
10:34:50|42737.82
10:34:50|42736.39
10:34:51|42737.75
10:34:52|42734.13
10:34:53|42735.04
10:34:54|42735.82
10:34:55|42733.34
10:34:56|42734.
10:34:57|42734.
10:34:59|42732.12
10:35:00|42724.
10:35:01|42724.03
10:35:02|42725.14
10:35:03|42720.79
10:35:04|42718.75
10:35:05|42720.8
10:35:06|42719.88
10:35:07|42717.2
10:35:07|42719.37
10:35:09|42724.01
10:35:10|42723.5
10:35:11|42723.39
10:35:12|42722.88
10:35:13|42724.36
10:35:14|42722.03
10:35:15|42722.52
10:35:16|42723.79
10:35:17|42725.92
10:35:19|42728.03
10:35:20|42726.72
10:35:21|42728.59
10:35:21|42728.14
10:35:23|42728.41
10:35:24|42728.54
10:35:25|42728.54
10:35:26|42727.25
10:35:27|42728.96
10:35:28|42728.96
10:35:29|42730.35
10:35:30|42725.58
10:35:30|42725.17
10:35:32|42724.91
10:35:34|42728.58
10:35:35|42728.57
10:35:36|42728.
10:35:36|42728.
10:35:37|42728.
10:35:38|42728.12
10:35:39|42729.44
10:35:40|42729.57
10:35:41|42729.57
10:35:43|42724.37
10:35:43|42725.32
10:35:45|42722.
10:35:46|42722.
10:35:47|42722.13
10:35:48|42723.82
10:35:49|42723.66
10:35:49|42722.74
10:35:51|42722.74
10:35:51|42722.14
10:35:52|42722.14
10:35:54|42722.14
10:35:54|42722.14
10:35:56|42722.81
10:35:57|42723.09
10:35:58|42723.66
10:35:59|42722.42
10:36:00|42722.
10:36:01|42723.26
10:36:02|42723.26
10:36:03|42723.44
10:36:04|42724.58
10:36:05|42724.94
10:36:06|42724.94
10:36:07|42724.94
10:36:08|42724.94
10:36:09|42723.3
10:36:10|42725.62
10:36:11|42724.03
10:36:12|42724.03
10:36:13|42723.05
10:36:14|42725.75
10:36:15|42725.63
10:36:16|42725.63
10:36:18|42724.
10:36:18|42724.12
10:36:20|42721.33
10:36:21|42721.33
10:36:22|42721.33
10:36:23|42725.22
10:36:24|42724.04
10:36:25|42722.8
10:36:26|42722.8
10:36:27|42722.41
10:36:29|42720.15
10:36:29|42722.8
10:36:31|42722.28
10:36:32|42721.98
10:36:32|42723.1
10:36:34|42723.1
10:36:35|42723.1
10:36:35|42723.1
10:36:36|42723.1
10:36:38|42722.13
10:36:38|42722.12
10:36:39|42722.12
10:36:40|42722.12
10:36:41|42720.93
10:36:43|42722.24
10:36:44|42720.29
10:36:45|42720.13
10:36:46|42720.62
10:36:47|42721.01
10:36:48|42721.01
10:36:49|42723.36
10:36:50|42723.36
10:36:51|42724.88
10:36:51|42724.26
10:36:53|42724.88
10:36:53|42725.84
10:36:55|42724.53
10:36:56|42724.53
10:36:57|42726.81
10:36:58|42728.02
10:36:59|42728.19
10:37:00|42727.32
10:37:01|42726.84
10:37:02|42727.87
10:37:03|42729.29
10:37:04|42728.18
10:37:05|42729.87
10:37:06|42728.59
10:37:07|42730.
10:37:08|42728.85
10:37:09|42729.12
10:37:10|42729.12
10:37:11|42727.12
10:37:12|42728.73
10:37:13|42728.12
10:37:14|42728.61
10:37:15|42728.61
10:37:16|42731.56
10:37:17|42731.06
10:37:18|42729.45
10:37:19|42729.11
10:37:20|42728.22
10:37:22|42728.47
10:37:23|42729.1
10:37:24|42728.05
10:37:25|42728.18
10:37:26|42727.32
10:37:27|42727.32
10:37:28|42727.84
10:37:29|42728.02
10:37:30|42728.48
10:37:31|42728.48
10:37:32|42728.48
10:37:33|42728.6
10:37:35|42728.15
10:37:36|42728.15
10:37:37|42729.76
10:37:37|42729.76
10:37:38|42728.56
10:37:39|42729.76
10:37:41|42729.76
10:37:42|42727.28
10:37:43|42729.76
10:37:44|42729.76
10:37:45|42729.76
10:37:45|42730.
10:37:47|42729.2
10:37:47|42729.72
10:37:48|42728.01
10:37:49|42728.01
10:37:51|42729.91
10:37:51|42728.73
10:37:52|42728.73
10:37:54|42729.51
10:37:54|42729.53
10:37:55|42729.53
10:37:57|42729.53
10:37:57|42728.41
10:37:58|42730.87
10:37:59|42730.48
10:38:00|42730.48
10:38:02|42731.56
10:38:03|42730.56
10:38:03|42730.56
10:38:04|42730.
10:38:05|42730.
10:38:06|42730.71
10:38:08|42731.42
10:38:08|42732.27
10:38:09|42730.7
10:38:11|42730.54
10:38:11|42730.54
10:38:12|42730.66
10:38:14|42730.53
10:38:14|42725.23
10:38:16|42728.33
10:38:17|42725.32
10:38:17|42726.34
10:38:18|42726.34
10:38:20|42726.34
10:38:21|42726.41
10:38:22|42726.41
10:38:24|42726.31
10:38:25|42726.44
10:38:26|42727.8
10:38:27|42725.65
10:38:28|42723.77
10:38:29|42723.8
10:38:31|42722.72
10:38:31|42722.72
10:38:32|42722.72
10:38:34|42724.37
10:38:35|42724.37
10:38:36|42724.07
10:38:36|42726.01
10:38:38|42726.01
10:38:38|42726.01
10:38:40|42726.01
10:38:40|42726.
10:38:41|42722.54
10:38:42|42721.12
10:38:43|42722.38
10:38:45|42722.38
10:38:46|42720.
10:38:47|42721.74
10:38:48|42718.09
10:38:48|42716.97
10:38:50|42717.47
10:38:51|42717.86
10:38:52|42715.04
10:38:52|42716.57
10:38:54|42714.92
10:38:55|42714.92
10:38:55|42717.47
10:38:57|42718.54
10:38:58|42718.54
10:38:59|42717.59
10:39:00|42718.22
10:39:01|42718.22
10:39:02|42717.57
10:39:03|42715.73
10:39:04|42714.12
10:39:05|42715.74
10:39:06|42716.04
10:39:07|42716.04
10:39:08|42717.99
10:39:09|42716.84
10:39:10|42716.84
10:39:11|42716.84
10:39:12|42722.99
10:39:13|42722.99
10:39:14|42722.99
10:39:15|42720.58
10:39:16|42722.51
10:39:17|42720.28
10:39:18|42722.51
10:39:20|42722.24
10:39:20|42722.24
10:39:22|42722.24
10:39:23|42722.24
10:39:23|42722.24
10:39:25|42718.4
10:39:26|42720.53
10:39:27|42720.53
10:39:28|42718.76
10:39:29|42718.92
10:39:30|42720.61
10:39:32|42718.8
10:39:33|42718.8
10:39:34|42719.99
10:39:35|42718.59
10:39:36|42721.06
10:39:37|42718.61
10:39:38|42721.7
10:39:39|42718.67
10:39:40|42718.67
10:39:41|42718.67
10:39:42|42718.67
10:39:43|42718.24
10:39:44|42719.54
10:39:45|42719.99
10:39:46|42719.99
10:39:48|42719.99
10:39:49|42719.99
10:39:50|42719.99
10:39:51|42720.61
10:39:52|42718.91
10:39:53|42717.14
10:39:54|42717.14
10:39:55|42717.14
10:39:56|42719.37
10:39:57|42719.37
10:39:58|42719.37
10:39:59|42720.75
10:40:00|42720.75
10:40:01|42720.07
10:40:02|42720.75
10:40:03|42721.36
10:40:04|42719.81
10:40:05|42719.37
10:40:06|42720.37
10:40:07|42719.49
10:40:08|42719.49
10:40:09|42718.92
10:40:10|42720.44
10:40:11|42718.8
10:40:12|42718.8
10:40:14|42718.8
10:40:14|42720.79
10:40:15|42720.79
10:40:17|42720.79
10:40:17|42720.79
10:40:18|42720.
10:40:19|42721.61
10:40:20|42720.25
10:40:21|42720.25
10:40:23|42714.88
10:40:24|42715.05
10:40:25|42715.19
10:40:26|42718.37
10:40:27|42718.37
10:40:27|42718.37
10:40:29|42717.58
10:40:30|42718.54
10:40:31|42717.49
10:40:32|42717.49
10:40:32|42717.49
10:40:34|42718.19
10:40:35|42716.8
10:40:36|42716.8
10:40:37|42716.49
10:40:38|42716.49
10:40:39|42716.49
10:40:40|42717.75
10:40:41|42716.4
10:40:42|42719.02
10:40:43|42716.52
10:40:44|42716.52
10:40:45|42716.52
10:40:47|42716.52
10:40:48|42717.07
10:40:48|42717.07
10:40:49|42717.73
10:40:50|42717.99
10:40:52|42717.99
10:40:52|42713.19
10:40:53|42712.2
10:40:54|42712.62
10:40:55|42712.53
10:40:56|42716.73
10:40:57|42737.36
10:40:58|42735.05
10:40:59|42738.48
10:41:00|42739.47
10:41:01|42738.12
10:41:02|42739.06
10:41:03|42740.93
10:41:04|42740.01
10:41:06|42740.01
10:41:06|42739.87
10:41:07|42739.07
10:41:08|42738.52
10:41:09|42738.53
10:41:10|42738.43
10:41:12|42739.27
10:41:12|42740.13
10:41:14|42740.13
10:41:14|42744.39
10:41:15|42742.11
10:41:16|42742.12
10:41:17|42742.19
10:41:19|42742.66
10:41:20|42740.88
10:41:21|42743.39
10:41:22|42743.39
10:41:23|42745.96
10:41:25|42742.15
10:41:26|42742.67
10:41:27|42743.69
10:41:28|42740.29
10:41:29|42739.97
10:41:30|42734.17
10:41:31|42735.77
10:41:32|42732.26
10:41:33|42735.99
10:41:35|42736.13
10:41:36|42737.4
10:41:37|42737.52
10:41:37|42740.75
10:41:38|42741.22
10:41:39|42742.42
10:41:40|42738.98
10:41:41|42741.68
10:41:43|42741.8
10:41:44|42741.97
10:41:45|42742.12
10:41:46|42740.42
10:41:46|42742.05
10:41:47|42742.01
10:41:48|42740.88
10:41:49|42740.88
10:41:51|42743.09
10:41:52|42743.09
10:41:53|42743.23
10:41:54|42743.94
10:41:55|42743.94
10:41:56|42740.88
10:41:57|42742.99
10:41:58|42733.97
10:41:59|42735.02
10:42:00|42735.77
10:42:00|42737.78
10:42:01|42737.4
10:42:03|42736.52
10:42:03|42743.09
10:42:05|42738.99
10:42:05|42736.62
10:42:07|42736.52
10:42:08|42734.01
10:42:08|42737.2
10:42:09|42737.82
10:42:11|42736.93
10:42:11|42737.75
10:42:12|42739.85
10:42:14|42739.89
10:42:14|42740.81
10:42:16|42738.22
10:42:17|42739.43
10:42:18|42739.2
10:42:19|42738.41
10:42:20|42742.2
10:42:21|42740.76
10:42:22|42740.76
10:42:22|42738.5
10:42:24|42738.29
10:42:26|42739.97
10:42:27|42744.92
10:42:28|42743.2
10:42:28|42741.2
10:42:30|42735.55
10:42:31|42735.22
10:42:32|42737.28
10:42:33|42737.
10:42:34|42734.76
10:42:35|42735.01
10:42:37|42733.18
10:42:37|42733.17
10:42:39|42736.38
10:42:40|42736.38
10:42:40|42738.29
10:42:42|42739.97
10:42:43|42738.01
10:42:44|42739.6
10:42:45|42739.6
10:42:46|42739.72
10:42:48|42739.72
10:42:49|42739.72
10:42:50|42739.72
10:42:50|42739.72
10:42:51|42739.72
10:42:53|42739.73
10:42:54|42735.89
10:42:55|42735.89
10:42:56|42735.34
10:42:57|42737.99
10:42:58|42736.87
10:42:59|42738.4
10:43:00|42738.
10:43:01|42740.
10:43:02|42741.31
10:43:03|42741.19
10:43:05|42741.19
10:43:05|42740.13
10:43:07|42740.54
10:43:07|42738.04
10:43:09|42739.
10:43:10|42739.
10:43:11|42737.69
10:43:12|42737.69
10:43:12|42737.82
10:43:14|42738.15
10:43:15|42738.15
10:43:16|42741.86
10:43:17|42741.82
10:43:18|42740.46
10:43:19|42740.14
10:43:20|42740.01
10:43:21|42741.84
10:43:22|42742.98
10:43:23|42744.62
10:43:24|42743.35
10:43:25|42737.07
10:43:27|42734.83
10:43:29|42739.47
10:43:30|42737.27
10:43:30|42737.83
10:43:33|42737.84
10:43:33|42738.
10:43:34|42740.88
10:43:36|42739.97
10:43:36|42741.84
10:43:38|42742.55
10:43:38|42742.55
10:43:40|42742.55
10:43:40|42744.02
10:43:41|42743.99
10:43:43|42743.37
10:43:44|42743.37
10:43:45|42743.36
10:43:45|42743.36
10:43:47|42743.41
10:43:48|42743.88
10:43:49|42738.13
10:43:50|42738.25
10:43:51|42739.93
10:43:52|42739.93
10:43:53|42740.74
10:43:54|42742.
10:43:55|42742.
10:43:56|42742.
10:43:57|42740.88
10:43:58|42743.22
10:43:59|42743.22
10:44:00|42740.
10:44:01|42741.36
10:44:02|42741.07
10:44:03|42740.36
10:44:04|42740.36
10:44:05|42740.05
10:44:06|42740.59
10:44:07|42742.54
10:44:08|42742.69
10:44:09|42741.59
10:44:10|42741.59
10:44:11|42743.86
10:44:12|42743.86
10:44:13|42740.88
10:44:14|42742.02
10:44:16|42742.02
10:44:17|42743.05
10:44:18|42741.24
10:44:19|42741.31
10:44:20|42741.31
10:44:21|42750.94
10:44:22|42749.04
10:44:22|42748.84
10:44:23|42746.31
10:44:25|42746.33
10:44:26|42746.46
10:44:28|42750.25
10:44:29|42748.68
10:44:30|42750.
10:44:31|42748.48
10:44:31|42747.86
10:44:33|42745.12
10:44:33|42745.12
10:44:34|42745.21
10:44:36|42745.21
10:44:37|42745.21
10:44:38|42743.19
10:44:39|42742.55
10:44:40|42743.99
10:44:41|42744.51
10:44:42|42742.55
10:44:42|42741.54
10:44:43|42743.34
10:44:45|42741.84
10:44:47|42747.59
10:44:47|42745.36
10:44:48|42743.39
10:44:49|42743.88
10:44:50|42743.88
10:44:51|42736.95
10:44:53|42751.09
10:44:54|42752.4
10:44:55|42750.38
10:44:56|42753.12
10:44:57|42751.55
10:44:57|42748.88
10:44:59|42751.82
10:44:59|42750.42
10:45:00|42751.39
10:45:01|42754.58
10:45:02|42753.65
10:45:03|42752.12
10:45:05|42755.45
10:45:05|42750.42
10:45:06|42754.83
10:45:07|42755.98
10:45:09|42757.6
10:45:09|42757.77
10:45:10|42755.43
10:45:11|42753.12
10:45:12|42751.08
10:45:14|42751.88
10:45:14|42751.67
10:45:15|42752.86
10:45:17|42753.85
10:45:17|42754.16
10:45:18|42756.45
10:45:19|42754.72
10:45:20|42758.
10:45:22|42757.77
10:45:22|42758.86
10:45:23|42756.18
10:45:24|42756.31
10:45:25|42757.88
10:45:26|42759.12
10:45:28|42766.
10:45:30|42766.35
10:45:30|42765.75
10:45:32|42765.12
10:45:33|42761.78
10:45:34|42766.47
10:45:35|42769.11
10:45:37|42767.92
10:45:37|42768.91
10:45:38|42768.84
10:45:39|42770.
10:45:41|42768.
10:45:42|42767.88
10:45:42|42768.35
10:45:44|42771.56
10:45:44|42759.97
10:45:45|42762.3
10:45:47|42762.3
10:45:48|42760.5
10:45:48|42760.32
10:45:50|42765.41
10:45:50|42764.32
10:45:52|42759.64
10:45:53|42760.78
10:45:53|42760.78
10:45:55|42759.63
10:45:56|42752.11
10:45:57|42751.2
10:45:58|42754.3
10:45:59|42754.55
10:46:00|42754.13
10:46:01|42755.39
10:46:01|42754.76
10:46:03|42751.76
10:46:04|42751.03
10:46:05|42747.02
10:46:06|42744.15
10:46:07|42743.76
10:46:08|42743.57
10:46:09|42743.13
10:46:10|42743.97
10:46:11|42743.78
10:46:12|42743.28
10:46:13|42744.
10:46:14|42744.
10:46:15|42740.84
10:46:16|42743.
10:46:17|42743.48
10:46:18|42740.66
10:46:19|42742.13
10:46:20|42742.13
10:46:21|42740.25
10:46:22|42739.85
10:46:24|42737.31
10:46:24|42739.07
10:46:26|42739.57
10:46:26|42739.57
10:46:28|42737.48
10:46:28|42745.
10:46:30|42743.
10:46:31|42742.61
10:46:32|42743.6
10:46:33|42741.15
10:46:34|42742.87
10:46:35|42742.87
10:46:36|42745.28
10:46:37|42745.2
10:46:38|42744.55
10:46:39|42747.2
10:46:40|42745.13
10:46:42|42745.13
10:46:42|42744.43
10:46:43|42742.84
10:46:45|42741.84
10:46:46|42741.84
10:46:47|42741.84
10:46:48|42744.92
10:46:49|42745.99
10:46:50|42745.99
10:46:51|42745.99
10:46:53|42747.
10:46:53|42747.
10:46:54|42748.92
10:46:56|42753.79
10:46:56|42747.6
10:46:58|42747.78
10:46:59|42748.26
10:47:00|42750.25
10:47:01|42748.99
10:47:02|42748.99
10:47:03|42747.
10:47:04|42746.87
10:47:05|42743.29
10:47:06|42749.78
10:47:07|42747.65
10:47:08|42747.38
10:47:09|42743.93
10:47:10|42743.93
10:47:11|42744.55
10:47:12|42743.75
10:47:13|42742.11
10:47:14|42740.7
10:47:15|42734.38
10:47:16|42736.92
10:47:17|42735.18
10:47:18|42735.84
10:47:19|42736.53
10:47:20|42734.71
10:47:22|42735.56
10:47:22|42732.13
10:47:23|42732.01
10:47:24|42730.92
10:47:25|42731.92
10:47:27|42732.6
10:47:27|42732.6
10:47:28|42731.01
10:47:30|42738.86
10:47:32|42738.39
10:47:33|42740.66
10:47:34|42740.02
10:47:35|42740.02
10:47:36|42740.11
10:47:37|42738.64
10:47:38|42741.84
10:47:39|42740.02
10:47:40|42743.28
10:47:41|42741.72
10:47:42|42741.87
10:47:43|42743.94
10:47:44|42741.77
10:47:45|42742.73
10:47:46|42742.73
10:47:47|42737.2
10:47:49|42737.2
10:47:49|42736.62
10:47:51|42735.55
10:47:52|42737.26
10:47:52|42737.99
10:47:54|42737.99
10:47:54|42735.
10:47:55|42736.4
10:47:57|42736.4
10:47:57|42736.4
10:47:58|42736.63
10:47:59|42740.9
10:48:00|42740.14
10:48:01|42743.63
10:48:02|42743.63
10:48:03|42743.36
10:48:04|42743.36
10:48:06|42738.76
10:48:06|42741.84
10:48:07|42739.86
10:48:08|42740.63
10:48:10|42741.14
10:48:11|42741.84
10:48:12|42742.84
10:48:13|42742.84
10:48:14|42742.96
10:48:15|42740.83
10:48:16|42741.71
10:48:17|42741.71
10:48:18|42745.11
10:48:18|42746.13
10:48:20|42745.63
10:48:21|42740.51
10:48:21|42740.51
10:48:22|42740.51
10:48:24|42739.73
10:48:26|42740.43
10:48:26|42740.
10:48:27|42740.69
10:48:28|42737.64
10:48:30|42741.85
10:48:31|42741.59
10:48:33|42737.95
10:48:34|42737.2
10:48:35|42736.76
10:48:37|42735.93
10:48:38|42737.74
10:48:39|42735.2
10:48:40|42737.08
10:48:40|42737.08
10:48:41|42737.08
10:48:42|42737.08
10:48:43|42735.73
10:48:44|42738.29
10:48:46|42737.55
10:48:47|42739.48
10:48:48|42739.46
10:48:48|42739.46
10:48:50|42739.46
10:48:50|42737.52
10:48:51|42737.88
10:48:53|42737.88
10:48:53|42736.39
10:48:55|42732.06
10:48:56|42732.61
10:48:56|42733.18
10:48:58|42734.76
10:48:59|42738.13
10:49:00|42735.2
10:49:00|42735.95
10:49:01|42734.82
10:49:03|42736.27
10:49:04|42736.27
10:49:05|42736.27
10:49:06|42735.4
10:49:07|42753.85
10:49:07|42754.06
10:49:09|42760.97
10:49:09|42759.88
10:49:11|42758.
10:49:12|42756.85
10:49:13|42754.83
10:49:13|42751.87
10:49:14|42746.46
10:49:16|42750.87
10:49:16|42749.98
10:49:17|42751.76
10:49:19|42753.12
10:49:20|42756.61
10:49:21|42752.57
10:49:22|42751.04
10:49:23|42750.
10:49:24|42750.
10:49:26|42757.33
10:49:26|42759.84
10:49:27|42754.49
10:49:28|42754.37
10:49:29|42754.16
10:49:31|42755.33
10:49:31|42756.12
10:49:33|42757.24
10:49:34|42757.36
10:49:35|42757.36
10:49:37|42757.36
10:49:38|42758.99
10:49:38|42759.37
10:49:40|42759.37
10:49:41|42762.57
10:49:42|42763.21
10:49:43|42763.92
10:49:45|42760.32
10:49:45|42761.84
10:49:46|42761.84
10:49:48|42761.84
10:49:49|42761.83
10:49:49|42760.53
10:49:50|42754.
10:49:52|42755.12
10:49:52|42757.02
10:49:53|42758.61
10:49:55|42756.53
10:49:56|42755.64
10:49:57|42754.67
10:49:58|42755.54
10:49:58|42752.05
10:50:00|42752.05
10:50:01|42751.33
10:50:01|42754.46
10:50:02|42754.01
10:50:03|42755.33
10:50:05|42753.2
10:50:06|42755.21
10:50:06|42755.48
10:50:08|42756.18
10:50:08|42754.33
10:50:10|42756.7
10:50:11|42755.64
10:50:12|42756.18
10:50:13|42755.39
10:50:14|42754.83
10:50:15|42760.02
10:50:16|42760.53
10:50:17|42757.9
10:50:18|42757.9
10:50:19|42758.12
10:50:20|42760.13
10:50:21|42760.42
10:50:22|42759.89
10:50:23|42758.24
10:50:24|42757.64
10:50:25|42760.3
10:50:26|42760.
10:50:27|42762.2
10:50:28|42761.4
10:50:29|42761.4
10:50:30|42760.28
10:50:32|42760.28
10:50:33|42758.83
10:50:34|42759.14
10:50:35|42760.16
10:50:36|42761.4
10:50:38|42761.4
10:50:38|42760.61
10:50:40|42762.89
10:50:41|42765.46
10:50:41|42763.19
10:50:43|42765.33
10:50:44|42764.12
10:50:45|42764.54
10:50:45|42765.19
10:50:47|42764.68
10:50:48|42764.04
10:50:49|42765.98
10:50:50|42765.98
10:50:51|42765.79
10:50:52|42767.92
10:50:53|42765.79
10:50:54|42765.79
10:50:55|42765.79
10:50:56|42768.22
10:50:57|42767.74
10:50:58|42768.42
10:51:00|42766.96
10:51:00|42768.53
10:51:02|42768.04
10:51:02|42770.94
10:51:03|42770.44
10:51:04|42770.93
10:51:05|42773.4
10:51:06|42772.24
10:51:08|42772.36
10:51:08|42773.54
10:51:10|42772.4
10:51:11|42774.84
10:51:11|42773.54
10:51:13|42773.01
10:51:14|42770.81
10:51:15|42770.74
10:51:15|42773.06
10:51:16|42774.01
10:51:17|42775.55
10:51:19|42775.59
10:51:19|42770.18
10:51:21|42769.53
10:51:22|42780.74
10:51:23|42782.25
10:51:23|42778.06
10:51:24|42781.2
10:51:25|42778.56
10:51:26|42782.66
10:51:28|42783.26
10:51:29|42785.38
10:51:30|42783.27
10:51:31|42784.14
10:51:32|42784.
10:51:33|42783.88
10:51:35|42778.56
10:51:36|42778.58
10:51:38|42780.22
10:51:39|42780.72
10:51:41|42783.07
10:51:41|42782.98
10:51:43|42783.39
10:51:44|42783.39
10:51:45|42783.42
10:51:46|42783.42
10:51:47|42782.12
10:51:48|42784.
10:51:49|42785.14
10:51:49|42784.3
10:51:51|42781.27
10:51:52|42782.77
10:51:53|42782.25
10:51:54|42782.85
10:51:55|42780.03
10:51:56|42781.56
10:51:57|42778.2
10:51:58|42779.07
10:51:59|42780.01
10:52:00|42780.12
10:52:01|42782.32
10:52:01|42781.09
10:52:03|42782.2
10:52:04|42784.
10:52:05|42784.
10:52:06|42781.14
10:52:07|42782.12
10:52:08|42780.41
10:52:09|42782.
10:52:11|42779.39
10:52:12|42782.46
10:52:12|42782.
10:52:13|42782.
10:52:14|42782.
10:52:15|42784.
10:52:17|42783.72
10:52:17|42782.24
10:52:18|42787.96
10:52:19|42785.08
10:52:21|42787.69
10:52:22|42788.98
10:52:22|42786.93
10:52:23|42786.23
10:52:25|42785.58
10:52:25|42786.12
10:52:27|42787.3
10:52:28|42789.29
10:52:29|42786.67
10:52:30|42788.67
10:52:31|42788.7
10:52:32|42789.53
10:52:33|42791.51
10:52:34|42790.35
10:52:36|42787.96
10:52:36|42789.85
10:52:38|42789.59
10:52:39|42789.59
10:52:40|42787.82
10:52:41|42791.67
10:52:43|42788.14
10:52:43|42791.37
10:52:45|42786.6
10:52:45|42786.01
10:52:46|42788.12
10:52:47|42785.79
10:52:49|42786.62
10:52:50|42788.94
10:52:50|42787.23
10:52:52|42784.73
10:52:52|42784.25
10:52:53|42786.57
10:52:55|42786.44
10:52:56|42788.01
10:52:56|42785.46
10:52:57|42788.76
10:52:59|42788.76
10:52:59|42789.84
10:53:01|42789.97
10:53:02|42789.51
10:53:03|42789.51
10:53:04|42789.51
10:53:04|42785.31
10:53:06|42786.78
10:53:06|42784.57
10:53:08|42776.32
10:53:09|42774.64
10:53:09|42774.01
10:53:10|42773.03
10:53:11|42772.12
10:53:13|42772.12
10:53:14|42772.13
10:53:15|42772.11
10:53:17|42776.25
10:53:17|42777.76
10:53:18|42773.99
10:53:19|42775.25
10:53:21|42771.48
10:53:22|42768.89
10:53:22|42770.18
10:53:23|42776.2
10:53:25|42774.44
10:53:25|42774.94
10:53:26|42772.14
10:53:28|42774.19
10:53:28|42776.34
10:53:29|42774.47
10:53:30|42773.14
10:53:32|42774.3
10:53:32|42774.26
10:53:33|42773.
10:53:35|42772.21
10:53:36|42772.39
10:53:37|42772.6
10:53:38|42770.83
10:53:39|42770.83
10:53:40|42771.64
10:53:41|42768.49
10:53:42|42771.35
10:53:43|42770.35
10:53:44|42767.92
10:53:45|42765.44
10:53:46|42764.04
10:53:47|42763.18
10:53:48|42758.63
10:53:50|42763.4
10:53:51|42762.39
10:53:52|42762.25
10:53:53|42762.12
10:53:54|42772.08
10:53:54|42770.12
10:53:56|42770.52
10:53:56|42772.67
10:53:58|42773.5
10:53:58|42774.3
10:54:00|42773.07
10:54:01|42768.88
10:54:02|42768.35
10:54:02|42770.
10:54:03|42769.22
10:54:04|42772.72
10:54:06|42769.22
10:54:08|42772.01
10:54:08|42770.01
10:54:09|42770.58
10:54:10|42770.58
10:54:11|42768.99
10:54:13|42770.86
10:54:13|42771.32
10:54:14|42771.65
10:54:15|42774.39
10:54:17|42772.21
10:54:17|42772.
10:54:19|42774.84
10:54:19|42774.84
10:54:20|42772.58
10:54:21|42772.58
10:54:22|42770.41
10:54:23|42771.6
10:54:24|42769.25
10:54:25|42769.95
10:54:26|42769.25
10:54:27|42770.03
10:54:28|42770.47
10:54:29|42768.42
10:54:30|42769.77
10:54:31|42769.25
10:54:33|42769.25
10:54:34|42759.78
10:54:34|42760.45
10:54:35|42762.67
10:54:38|42764.04
10:54:39|42768.12
10:54:39|42770.21
10:54:40|42770.51
10:54:41|42770.33
10:54:43|42772.36
10:54:43|42773.73
10:54:45|42773.73
10:54:46|42772.06
10:54:46|42771.88
10:54:48|42770.82
10:54:49|42769.37
10:54:50|42769.37
10:54:51|42768.22
10:54:52|42768.22
10:54:53|42767.65
10:54:54|42747.51
10:54:54|42746.
10:54:56|42748.69
10:54:57|42749.53
10:54:58|42749.48
10:54:59|42748.55
10:55:00|42747.73
10:55:00|42749.07
10:55:02|42743.98
10:55:03|42738.93
10:55:05|42739.85
10:55:05|42737.35
10:55:06|42732.
10:55:07|42731.52
10:55:08|42733.79
10:55:10|42733.46
10:55:10|42740.02
10:55:12|42738.13
10:55:12|42739.04
10:55:14|42740.
10:55:14|42741.87
10:55:16|42741.88
10:55:16|42739.69
10:55:17|42739.68
10:55:18|42741.36
10:55:19|42737.82
10:55:20|42737.2
10:55:21|42738.27
10:55:22|42738.14
10:55:24|42738.95
10:55:24|42737.34
10:55:26|42739.07
10:55:27|42737.95
10:55:27|42736.8
10:55:28|42738.76
10:55:30|42739.73
10:55:30|42738.15
10:55:32|42737.88
10:55:32|42740.
10:55:33|42740.
10:55:34|42737.82
10:55:36|42737.82
10:55:36|42737.82
10:55:38|42737.86
10:55:39|42735.25
10:55:41|42733.22
10:55:42|42732.52
10:55:42|42732.35
10:55:43|42726.
10:55:44|42726.
10:55:46|42725.4
10:55:47|42725.72
10:55:48|42727.58
10:55:48|42723.93
10:55:50|42724.86
10:55:50|42725.65
10:55:52|42735.78
10:55:53|42731.08
10:55:53|42732.26
10:55:55|42734.38
10:55:55|42731.05
10:55:56|42731.04
10:55:57|42730.43
10:55:59|42730.19
10:56:00|42732.26
10:56:01|42731.7
10:56:02|42732.3
10:56:03|42733.3
10:56:04|42732.12
10:56:05|42738.59
10:56:06|42735.22
10:56:07|42735.61
10:56:08|42734.15
10:56:09|42733.61
10:56:09|42732.66
10:56:10|42732.86
10:56:12|42732.74
10:56:13|42732.
10:56:14|42732.7
10:56:14|42732.7
10:56:16|42732.7
10:56:17|42733.34
10:56:18|42733.1
10:56:19|42733.69
10:56:20|42732.26
10:56:21|42732.31
10:56:22|42734.12
10:56:23|42733.68
10:56:24|42735.22
10:56:25|42736.
10:56:26|42734.12
10:56:27|42733.34
10:56:28|42733.68
10:56:29|42730.52
10:56:30|42730.27
10:56:31|42731.46
10:56:32|42729.69
10:56:33|42728.
10:56:34|42730.76
10:56:35|42726.4
10:56:36|42728.67
10:56:37|42728.72
10:56:38|42726.
10:56:40|42730.13
10:56:41|42730.25
10:56:43|42734.48
10:56:44|42734.48
10:56:45|42737.33
10:56:47|42742.84
10:56:47|42742.14
10:56:49|42741.52
10:56:49|42741.52
10:56:51|42742.86
10:56:51|42742.86
10:56:52|42745.
10:56:53|42742.
10:56:54|42742.39
10:56:56|42742.51
10:56:57|42742.51
10:56:58|42742.12
10:56:59|42742.12
10:57:01|42745.11
10:57:01|42744.56
10:57:03|42744.56
10:57:03|42742.85
10:57:04|42744.38
10:57:05|42744.26
10:57:07|42742.84
10:57:08|42742.54
10:57:08|42742.11
10:57:10|42742.8
10:57:10|42740.58
10:57:12|42740.58
10:57:12|42741.97
10:57:14|42740.
10:57:15|42740.
10:57:15|42739.48
10:57:17|42741.31
10:57:18|42739.21
10:57:19|42740.91
10:57:20|42739.
10:57:21|42740.88
10:57:22|42738.13
10:57:23|42737.96
10:57:24|42737.96
10:57:25|42739.48
10:57:26|42740.
10:57:27|42740.12
10:57:28|42738.99
10:57:29|42738.94
10:57:30|42740.45
10:57:31|42741.54
10:57:32|42744.57
10:57:33|42744.57
10:57:34|42742.
10:57:35|42743.95
10:57:36|42743.95
10:57:37|42746.43
10:57:38|42745.87
10:57:39|42742.55
10:57:40|42739.66
10:57:41|42739.65
10:57:43|42740.48
10:57:45|42739.9
10:57:45|42741.14
10:57:46|42740.14
10:57:47|42742.04
10:57:49|42738.17
10:57:50|42736.41
10:57:52|42738.76
10:57:53|42738.76
10:57:53|42735.54
10:57:54|42735.95
10:57:56|42735.95
10:57:56|42738.64
10:57:57|42738.64
10:57:58|42738.64
10:58:00|42736.32
10:58:01|42736.08
10:58:01|42738.13
10:58:02|42736.51
10:58:07|42736.51
10:58:07|42738.64
10:58:09|42737.11
10:58:10|42735.25
10:58:11|42735.25
10:58:12|42736.59
10:58:12|42736.59
10:58:14|42736.59
10:58:15|42736.06
10:58:16|42738.61
10:58:17|42738.61
10:58:18|42738.61
10:58:19|42738.61
10:58:20|42738.61
10:58:21|42735.8
10:58:22|42733.45
10:58:23|42726.01
10:58:24|42726.88
10:58:25|42729.19
10:58:25|42730.52
10:58:26|42731.08
10:58:27|42729.71
10:58:29|42729.79
10:58:29|42729.25
10:58:30|42726.44
10:58:32|42726.
10:58:33|42726.
10:58:34|42726.
10:58:35|42727.12
10:58:36|42726.12
10:58:37|42726.01
10:58:38|42726.01
10:58:39|42726.05
10:58:41|42726.05
10:58:42|42726.73
10:58:44|42726.73
10:58:44|42726.73
10:58:46|42727.88
10:58:46|42727.88
10:58:47|42727.88
10:58:49|42732.6
10:58:50|42730.3
10:58:51|42730.54
10:58:52|42730.54
10:58:53|42729.81
10:58:54|42729.81
10:58:55|42730.47
10:58:57|42728.65
10:58:57|42729.52
10:58:59|42727.1
10:58:59|42727.65
10:59:01|42729.05
10:59:02|42728.17
10:59:03|42728.17
10:59:04|42727.23
10:59:05|42727.62
10:59:06|42726.52
10:59:07|42726.52
10:59:08|42728.35
10:59:09|42729.52
10:59:10|42729.52
10:59:11|42729.01
10:59:12|42729.01
10:59:13|42729.01
10:59:14|42729.01
10:59:15|42729.01
10:59:16|42728.6
10:59:17|42728.6
10:59:18|42732.6
10:59:19|42732.6
10:59:20|42732.6
10:59:21|42732.6
10:59:22|42732.6
10:59:23|42732.6
10:59:24|42732.28
10:59:25|42732.28
10:59:26|42736.12
10:59:27|42736.73
10:59:28|42733.88
10:59:29|42733.88
10:59:30|42733.88
10:59:31|42731.56
10:59:32|42730.57
10:59:33|42730.58
10:59:35|42730.58
10:59:35|42732.32
10:59:36|42732.32
10:59:38|42732.17
10:59:39|42730.41
10:59:39|42730.41
10:59:41|42730.41
10:59:42|42724.12
10:59:44|42724.36
10:59:46|42725.07
10:59:47|42726.13
10:59:48|42725.78
10:59:49|42726.01
10:59:50|42724.26
10:59:51|42722.52
10:59:52|42724.39
10:59:53|42725.22
10:59:54|42723.03
10:59:55|42723.03
10:59:56|42724.16
10:59:57|42724.16
10:59:58|42724.16
10:59:59|42722.21
11:00:00|42722.42
11:00:02|42723.1
11:00:03|42730.14
11:00:05|42729.79
11:00:05|42732.47
11:00:06|42729.8
11:00:07|42730.7
11:00:09|42728.86
11:00:09|42734.57
11:00:11|42733.27
11:00:12|42735.5
11:00:12|42734.34
11:00:13|42740.29
11:00:14|42742.31
11:00:15|42742.31
11:00:16|42740.58
11:00:17|42742.79
11:00:18|42742.79
11:00:19|42742.79
11:00:20|42738.76
11:00:21|42741.15
11:00:23|42738.89
11:00:23|42740.29
11:00:24|42740.3
11:00:25|42740.3
11:00:26|42738.76
11:00:27|42739.97
11:00:28|42738.65
11:00:29|42738.65
11:00:30|42738.66
11:00:31|42738.86
11:00:32|42738.98
11:00:33|42739.73
11:00:35|42738.69
11:00:35|42740.28
11:00:36|42741.84
11:00:37|42738.44
11:00:39|42738.67
11:00:39|42736.61
11:00:40|42738.65
11:00:41|42737.14
11:00:43|42737.29
11:00:45|42737.03
11:00:45|42737.05
11:00:47|42737.05
11:00:48|42737.3
11:00:48|42737.18
11:00:50|42735.05
11:00:50|42736.12
11:00:52|42736.95
11:00:53|42737.08
11:00:54|42737.21
11:00:55|42737.63
11:00:56|42737.75
11:00:57|42738.06
11:00:57|42738.9
11:00:59|42740.95
11:01:00|42739.89
11:01:01|42739.17
11:01:02|42739.04
11:01:03|42741.24
11:01:04|42738.13
11:01:05|42738.06
11:01:06|42738.06
11:01:06|42738.13
11:01:08|42738.06
11:01:09|42738.06
11:01:10|42743.65
11:01:11|42742.38
11:01:12|42742.75
11:01:13|42742.75
11:01:14|42742.75
11:01:15|42744.43
11:01:16|42744.01
11:01:17|42743.83
11:01:18|42744.62
11:01:19|42741.96
11:01:20|42740.88
11:01:21|42742.44
11:01:22|42741.22
11:01:23|42743.86
11:01:24|42745.7
11:01:25|42746.61
11:01:26|42749.19
11:01:27|42748.17
11:01:28|42750.01
11:01:29|42748.59
11:01:30|42750.57
11:01:31|42748.87
11:01:32|42751.47
11:01:34|42751.36
11:01:34|42749.5
11:01:35|42752.77
11:01:36|42757.96
11:01:37|42758.01
11:01:39|42756.76
11:01:40|42758.94
11:01:40|42759.18
11:01:41|42764.85
11:01:42|42763.1
11:01:43|42762.26
11:01:45|42763.88
11:01:46|42765.63
11:01:47|42765.51
11:01:48|42767.11
11:01:50|42765.49
11:01:51|42764.06
11:01:52|42764.31
11:01:52|42769.78
11:01:53|42768.57
11:01:55|42771.62
11:01:56|42769.88
11:01:56|42770.3
11:01:57|42773.51
11:01:58|42773.4
11:02:00|42773.67
11:02:01|42775.44
11:02:01|42777.75
11:02:03|42777.13
11:02:04|42782.19
11:02:05|42781.21
11:02:06|42783.71
11:02:07|42781.52
11:02:08|42781.06
11:02:08|42781.47
11:02:09|42781.74
11:02:10|42779.67
11:02:12|42782.49
11:02:13|42780.91
11:02:14|42781.38
11:02:14|42776.84
11:02:15|42780.2
11:02:16|42780.51
11:02:18|42778.91
11:02:19|42778.91
11:02:19|42779.04
11:02:21|42778.92
11:02:21|42775.06
11:02:23|42775.06
11:02:24|42774.66
11:02:25|42774.
11:02:26|42774.68
11:02:27|42774.
11:02:28|42774.02
11:02:29|42777.12
11:02:30|42776.12
11:02:31|42778.16
11:02:32|42778.79
11:02:33|42778.8
11:02:35|42781.27
11:02:35|42778.6
11:02:36|42781.04
11:02:37|42781.65
11:02:38|42781.9
11:02:39|42783.44
11:02:40|42781.21
11:02:42|42778.8
11:02:42|42778.93
11:02:44|42779.53
11:02:45|42779.53
11:02:46|42779.5
11:02:48|42773.49
11:02:49|42773.49
11:02:51|42772.41
11:02:51|42770.
11:02:52|42772.12
11:02:53|42773.86
11:02:55|42775.93
11:02:55|42776.68
11:02:56|42774.57
11:02:58|42775.83
11:02:58|42776.8
11:03:00|42783.01
11:03:00|42783.27
11:03:02|42780.93
11:03:03|42784.6
11:03:04|42782.34
11:03:05|42784.92
11:03:06|42783.84
11:03:08|42783.97
11:03:08|42781.36
11:03:10|42782.28
11:03:11|42784.8
11:03:11|42786.86
11:03:13|42787.46
11:03:13|42786.47
11:03:14|42786.47
11:03:15|42788.03
11:03:17|42789.84
11:03:18|42789.31
11:03:19|42786.12
11:03:20|42791.12
11:03:21|42791.56
11:03:22|42795.41
11:03:23|42790.78
11:03:24|42790.84
11:03:24|42789.74
11:03:25|42788.44
11:03:27|42789.02
11:03:28|42786.74
11:03:29|42786.99
11:03:30|42777.16
11:03:31|42775.72
11:03:32|42776.13
11:03:33|42778.67
11:03:33|42778.37
11:03:35|42776.13
11:03:35|42776.02
11:03:37|42776.02
11:03:37|42775.4
11:03:39|42776.61
11:03:40|42778.2
11:03:41|42780.18
11:03:42|42784.34
11:03:43|42783.76
11:03:44|42783.76
11:03:45|42782.12
11:03:47|42780.66
11:03:48|42781.99
11:03:49|42780.15
11:03:50|42780.15
11:03:51|42780.15
11:03:52|42782.37
11:03:53|42779.62
11:03:54|42779.62
11:03:55|42780.12
11:03:57|42780.12
11:03:58|42780.
11:03:59|42780.36
11:04:00|42779.96
11:04:00|42777.39
11:04:01|42769.87
11:04:03|42769.43
11:04:03|42770.17
11:04:05|42770.55
11:04:06|42770.3
11:04:07|42770.01
11:04:07|42769.93
11:04:09|42768.86
11:04:10|42766.76
11:04:11|42766.51
11:04:12|42765.
11:04:13|42766.44
11:04:13|42764.85
11:04:14|42764.85
11:04:17|42764.97
11:04:17|42766.43
11:04:18|42767.86
11:04:19|42769.5
11:04:20|42769.37
11:04:21|42767.23
11:04:23|42767.23
11:04:23|42766.96
11:04:24|42766.4
11:04:25|42766.4
11:04:26|42764.55
11:04:27|42764.55
11:04:28|42796.81
11:04:29|42792.16
11:04:31|42795.49
11:04:31|42792.76
11:04:32|42792.64
11:04:33|42791.31
11:04:34|42792.
11:04:35|42791.51
11:04:36|42793.69
11:04:37|42790.68
11:04:38|42795.99
11:04:40|42792.21
11:04:40|42789.1
11:04:42|42794.74
11:04:42|42791.37
11:04:43|42792.48
11:04:44|42792.3
11:04:45|42791.38
11:04:47|42791.44
11:04:48|42789.99
11:04:49|42790.78
11:04:51|42792.
11:04:51|42790.07
11:04:53|42791.37
11:04:54|42794.
11:04:55|42793.75
11:04:56|42793.75
11:04:57|42791.52
11:04:59|42791.78
11:05:00|42791.85
11:05:00|42791.98
11:05:01|42794.
11:05:03|42790.3
11:05:04|42792.26
11:05:05|42793.87
11:05:06|42792.78
11:05:07|42794.
11:05:08|42792.19
11:05:09|42793.85
11:05:10|42793.67
11:05:11|42791.67
11:05:12|42793.74
11:05:13|42792.9
11:05:14|42791.18
11:05:15|42793.88
11:05:16|42794.77
11:05:17|42793.88
11:05:18|42793.88
11:05:19|42793.99
11:05:20|42792.
11:05:21|42791.87
11:05:22|42791.77
11:05:23|42792.77
11:05:24|42792.07
11:05:25|42791.7
11:05:26|42796.
11:05:27|42792.9
11:05:28|42790.02
11:05:29|42790.28
11:05:30|42790.28
11:05:31|42791.12
11:05:32|42788.86
11:05:33|42789.33
11:05:34|42789.84
11:05:35|42789.88
11:05:37|42790.58
11:05:37|42789.32
11:05:39|42788.67
11:05:39|42788.05
11:05:41|42789.87
11:05:42|42787.65
11:05:42|42787.62
11:05:43|42789.84
11:05:44|42788.
11:05:45|42790.19
11:05:46|42790.19
11:05:47|42790.19
11:05:49|42787.42
11:05:50|42789.35
11:05:51|42789.35
11:05:51|42787.41
11:05:53|42787.24
11:05:54|42786.49
11:05:55|42786.34
11:05:56|42778.17
11:05:58|42777.48
11:05:59|42779.44
11:06:01|42779.01
11:06:02|42777.8
11:06:03|42778.2
11:06:04|42780.09
11:06:05|42780.66
11:06:06|42781.04
11:06:07|42782.71
11:06:08|42784.02
11:06:09|42789.41
11:06:10|42787.96
11:06:11|42787.81
11:06:12|42787.99
11:06:14|42787.16
11:06:14|42788.56
11:06:16|42788.56
11:06:17|42786.13
11:06:17|42787.15
11:06:18|42787.37
11:06:19|42787.17
11:06:21|42789.35
11:06:22|42789.84
11:06:22|42789.84
11:06:24|42787.46
11:06:25|42788.32
11:06:26|42784.82
11:06:27|42785.99
11:06:27|42786.17
11:06:30|42785.15
11:06:31|42788.6
11:06:32|42786.95
11:06:32|42788.8
11:06:33|42791.22
11:06:34|42791.12
11:06:35|42792.52
11:06:36|42794.74
11:06:37|42795.09
11:06:38|42792.89
11:06:39|42793.48
11:06:40|42793.87
11:06:41|42794.2
11:06:42|42800.7
11:06:44|42799.18
11:06:44|42797.92
11:06:45|42799.29
11:06:46|42799.85
11:06:47|42804.
11:06:49|42801.59
11:06:50|42800.18
11:06:51|42801.3
11:06:52|42801.45
11:06:53|42808.01
11:06:55|42802.64
11:06:56|42805.59
11:06:56|42802.7
11:06:58|42802.7
11:06:59|42805.83
11:06:59|42804.66
11:07:00|42805.81
11:07:01|42803.3
11:07:02|42802.38
11:07:03|42801.
11:07:04|42801.01
11:07:05|42802.22
11:07:06|42802.76
11:07:08|42801.53
11:07:09|42800.86
11:07:10|42800.11
11:07:11|42803.52
11:07:11|42803.52
11:07:13|42799.24
11:07:14|42799.08
11:07:15|42794.01
11:07:16|42793.67
11:07:17|42795.24
11:07:18|42796.3
11:07:19|42795.26
11:07:20|42795.26
11:07:21|42795.26
11:07:22|42793.29
11:07:23|42792.32
11:07:24|42785.9
11:07:25|42784.72
11:07:26|42785.43
11:07:27|42791.12
11:07:28|42790.8
11:07:29|42790.35
11:07:30|42788.17
11:07:32|42788.17
11:07:33|42791.66
11:07:33|42789.73
11:07:34|42788.04
11:07:35|42785.45
11:07:36|42789.33
11:07:37|42789.33
11:07:38|42787.96
11:07:39|42786.78
11:07:41|42786.78
11:07:41|42788.97
11:07:42|42789.48
11:07:44|42789.48
11:07:44|42792.9
11:07:46|42789.6
11:07:47|42789.6
11:07:47|42789.6
11:07:49|42789.6
11:07:49|42784.61
11:07:51|42785.1
11:07:53|42788.01
11:07:54|42788.81
11:07:56|42786.77
11:07:57|42786.78
11:07:58|42789.84
11:07:58|42790.54
11:07:59|42791.49
11:08:01|42804.01
11:08:01|42800.
11:08:02|42800.39
11:08:04|42797.81
11:08:06|42800.28
11:08:06|42800.39
11:08:08|42797.9
11:08:08|42796.14
11:08:10|42796.42
11:08:10|42796.42
11:08:12|42793.58
11:08:13|42792.98
11:08:14|42794.01
11:08:14|42795.86
11:08:16|42791.67
11:08:17|42795.48
11:08:17|42795.48
11:08:19|42787.04
11:08:20|42789.73
11:08:21|42789.59
11:08:22|42788.12
11:08:23|42787.66
11:08:24|42782.32
11:08:25|42780.46
11:08:26|42780.79
11:08:27|42783.27
11:08:28|42783.5
11:08:29|42778.8
11:08:30|42780.49
11:08:31|42780.27
11:08:32|42780.33
11:08:34|42780.05
11:08:35|42782.85
11:08:36|42785.07
11:08:36|42786.01
11:08:38|42787.69
11:08:39|42788.81
11:08:39|42790.32
11:08:41|42793.07
11:08:41|42794.23
11:08:42|42795.81
11:08:43|42794.14
11:08:44|42797.99
11:08:45|42799.33
11:08:46|42794.5
11:08:47|42793.22
11:08:48|42795.27
11:08:49|42794.14
11:08:50|42794.28
11:08:52|42794.28
11:08:53|42794.01
11:08:54|42793.78
11:08:55|42793.55
11:08:56|42795.24
11:08:58|42793.67
11:08:59|42789.73
11:08:59|42789.73
11:09:00|42789.73
11:09:01|42791.91
11:09:03|42792.18
11:09:04|42792.9
11:09:04|42792.9
11:09:05|42793.94
11:09:06|42793.76
11:09:08|42792.76
11:09:09|42791.45
11:09:10|42792.9
11:09:11|42792.94
11:09:11|42794.1
11:09:13|42793.07
11:09:13|42793.87
11:09:14|42795.31
11:09:15|42796.45
11:09:16|42796.45
11:09:18|42794.66
11:09:19|42799.16
11:09:20|42800.
11:09:21|42796.51
11:09:21|42793.97
11:09:23|42793.97
11:09:24|42793.88
11:09:25|42793.21
11:09:26|42790.56
11:09:27|42790.42
11:09:28|42789.3
11:09:30|42789.46
11:09:31|42791.7
11:09:31|42789.94
11:09:33|42784.46
11:09:33|42785.84
11:09:34|42786.17
11:09:36|42784.34
11:09:37|42783.83
11:09:37|42780.
11:09:38|42783.27
11:09:39|42785.
11:09:41|42784.45
11:09:42|42786.92
11:09:43|42786.92
11:09:44|42786.67
11:09:45|42785.08
11:09:46|42786.98
11:09:47|42786.68
11:09:48|42786.68
11:09:49|42790.01
11:09:50|42784.59
11:09:51|42787.9
11:09:53|42788.31
11:09:54|42787.9
11:09:56|42786.63
11:09:56|42786.89
11:09:57|42787.56
11:09:59|42788.04
11:09:59|42790.05
11:10:01|42791.98
11:10:02|42790.27
11:10:03|42791.98
11:10:04|42791.71
11:10:05|42790.11
11:10:06|42789.25
11:10:07|42789.37
11:10:08|42789.37
11:10:09|42789.49
11:10:10|42783.72
11:10:11|42784.25
11:10:12|42782.5
11:10:13|42784.39
11:10:14|42782.64
11:10:15|42784.06
11:10:16|42787.14
11:10:17|42787.27
11:10:18|42787.27
11:10:19|42787.27
11:10:20|42784.81
11:10:21|42785.99
11:10:22|42784.12
11:10:24|42783.84
11:10:24|42785.
11:10:25|42785.13
11:10:26|42784.99
11:10:28|42783.27
11:10:28|42783.1
11:10:29|42783.22
11:10:30|42785.
11:10:31|42784.5
11:10:32|42785.74
11:10:33|42787.14
11:10:34|42787.14
11:10:35|42787.14
11:10:36|42786.52
11:10:38|42783.3
11:10:38|42783.08
11:10:39|42784.01
11:10:40|42780.36
11:10:42|42782.14
11:10:42|42782.1
11:10:43|42782.15
11:10:45|42784.16
11:10:45|42782.
11:10:46|42782.
11:10:47|42782.
11:10:49|42783.02
11:10:49|42783.56
11:10:50|42785.53
11:10:51|42783.57
11:10:53|42788.67
11:10:55|42789.25
11:10:56|42789.1
11:10:56|42786.78
11:10:58|42787.52
11:10:58|42790.59
11:10:59|42790.59
11:11:00|42790.59
11:11:01|42790.59
11:11:03|42790.59
11:11:04|42788.98
11:11:05|42787.41
11:11:06|42784.58
11:11:07|42784.34
11:11:09|42786.69
11:11:09|42786.69
11:11:10|42788.47
11:11:11|42790.78
11:11:13|42790.32
11:11:13|42792.6
11:11:14|42793.11
11:11:15|42793.22
11:11:17|42793.99
11:11:18|42791.1
11:11:18|42791.1
11:11:19|42788.93
11:11:21|42788.93
11:11:21|42788.92
11:11:23|42788.92
11:11:24|42788.91
11:11:25|42788.91
11:11:26|42788.91
11:11:27|42788.
11:11:28|42785.14
11:11:29|42784.81
11:11:30|42785.8
11:11:31|42786.78
11:11:32|42786.78
11:11:33|42786.13
11:11:34|42786.13
11:11:35|42786.13
11:11:36|42786.13
11:11:37|42785.1
11:11:38|42786.28
11:11:39|42784.26
11:11:40|42786.03
11:11:41|42783.67
11:11:42|42783.67
11:11:43|42781.05
11:11:44|42780.78
11:11:46|42783.59
11:11:46|42784.97
11:11:47|42783.66
11:11:49|42782.53
11:11:49|42782.42
11:11:50|42782.54
11:11:51|42782.54
11:11:52|42782.54
11:11:54|42781.05
11:11:55|42780.92
11:11:56|42780.
11:11:57|42778.85
11:11:58|42778.
11:11:59|42775.5
11:12:00|42773.88
11:12:01|42775.07
11:12:02|42775.97
11:12:03|42775.11
11:12:04|42775.32
11:12:05|42773.9
11:12:06|42774.03
11:12:07|42774.
11:12:09|42773.57
11:12:10|42775.97
11:12:11|42770.74
11:12:12|42773.58
11:12:13|42769.47
11:12:14|42772.53
11:12:15|42771.88
11:12:16|42769.62
11:12:17|42765.7
11:12:18|42768.22
11:12:19|42758.28
11:12:21|42758.87
11:12:21|42757.91
11:12:23|42758.61
11:12:24|42758.85
11:12:25|42758.71
11:12:26|42756.71
11:12:27|42757.32
11:12:28|42758.
11:12:29|42761.92
11:12:30|42760.
11:12:31|42757.99
11:12:33|42757.39
11:12:33|42756.
11:12:35|42756.
11:12:36|42757.63
11:12:36|42757.63
11:12:38|42757.05
11:12:39|42757.9
11:12:39|42758.
11:12:40|42756.14
11:12:42|42757.89
11:12:43|42757.89
11:12:44|42753.
11:12:45|42753.61
11:12:46|42754.47
11:12:47|42752.55
11:12:48|42754.46
11:12:49|42753.12
11:12:50|42753.12
11:12:51|42753.12
11:12:52|42754.62
11:12:52|42757.25
11:12:54|42757.78
11:12:56|42760.
11:12:56|42760.
11:12:58|42755.05
11:12:59|42754.12
11:13:00|42753.75
11:13:02|42754.88
11:13:02|42754.87
11:13:04|42754.87
11:13:04|42753.74
11:13:06|42754.76
11:13:06|42752.78
11:13:07|42752.78
11:13:09|42754.71
11:13:09|42754.71
11:13:10|42755.
11:13:11|42753.67
11:13:13|42752.17
11:13:14|42752.47
11:13:15|42752.47
11:13:16|42751.47
11:13:16|42751.47
11:13:17|42753.45
11:13:19|42753.12
11:13:19|42750.53
11:13:21|42751.72
11:13:22|42747.99
11:13:22|42747.76
11:13:24|42749.94
11:13:25|42750.72
11:13:26|42748.25
11:13:27|42747.56
11:13:28|42746.88
11:13:29|42744.98
11:13:30|42745.36
11:13:31|42748.48
11:13:32|42750.18
11:13:33|42751.88
11:13:34|42752.
11:13:35|42750.49
11:13:36|42750.
11:13:37|42751.87
11:13:38|42752.72
11:13:39|42752.72
11:13:40|42752.72
11:13:41|42753.12
11:13:42|42753.49
11:13:43|42751.29
11:13:44|42751.29
11:13:45|42751.29
11:13:46|42750.81
11:13:47|42748.48
11:13:48|42748.72
11:13:49|42748.12
11:13:50|42747.73
11:13:51|42747.69
11:13:52|42747.86
11:13:53|42745.93
11:13:54|42747.36
11:13:55|42748.33
11:13:56|42751.08
11:13:57|42752.
11:13:58|42752.
11:14:00|42752.19
11:14:01|42755.32
11:14:01|42755.32
11:14:04|42754.
11:14:04|42754.
11:14:05|42755.64
11:14:06|42755.99
11:14:08|42751.97
11:14:08|42753.12
11:14:10|42753.12
11:14:11|42752.5
11:14:12|42749.99
11:14:12|42751.64
11:14:14|42747.87
11:14:15|42748.65
11:14:15|42746.83
11:14:16|42747.88
11:14:18|42747.88
11:14:19|42747.74
11:14:21|42747.88
11:14:22|42747.88
11:14:22|42744.71
11:14:24|42747.
11:14:24|42747.63
11:14:26|42749.18
11:14:27|42751.88
11:14:27|42748.69
11:14:28|42749.68
11:14:29|42734.87
11:14:30|42730.27
11:14:32|42725.89
11:14:33|42726.91
11:14:33|42727.2
11:14:34|42727.85
11:14:35|42727.99
11:14:36|42726.95
11:14:37|42727.99
11:14:39|42725.58
11:14:39|42726.72
11:14:41|42724.13
11:14:42|42725.97
11:14:42|42724.52
11:14:43|42725.41
11:14:44|42725.7
11:14:45|42724.96
11:14:46|42725.84
11:14:48|42724.39
11:14:49|42723.69
11:14:49|42724.41
11:14:51|42722.38
11:14:52|42722.86
11:14:53|42722.19
11:14:54|42721.82
11:14:55|42719.79
11:14:55|42720.65
11:14:58|42717.99
11:14:58|42718.31
11:15:00|42719.21
11:15:01|42720.07
11:15:01|42718.49
11:15:04|42712.
11:15:04|42712.
11:15:06|42718.
11:15:07|42720.
11:15:08|42720.45
11:15:08|42721.97
11:15:10|42723.33
11:15:11|42724.88
11:15:12|42725.97
11:15:13|42724.58
11:15:14|42722.98
11:15:15|42726.44
11:15:16|42726.01
11:15:16|42724.12
11:15:18|42724.15
11:15:19|42727.06
11:15:20|42728.62
11:15:22|42731.27
11:15:22|42732.35
11:15:23|42730.57
11:15:24|42728.05
11:15:26|42726.91
11:15:26|42726.48
11:15:27|42726.5
11:15:28|42727.95
11:15:29|42727.79
11:15:31|42727.66
11:15:31|42726.56
11:15:32|42723.41
11:15:33|42726.28
11:15:35|42726.81
11:15:36|42725.88
11:15:37|42723.57
11:15:38|42726.99
11:15:38|42726.99
11:15:40|42724.49
11:15:41|42725.38
11:15:42|42727.99
11:15:43|42724.58
11:15:44|42725.44
11:15:45|42725.31
11:15:46|42726.67
11:15:47|42726.67
11:15:48|42726.67
11:15:49|42726.42
11:15:50|42723.36
11:15:51|42725.59
11:15:52|42725.59
11:15:53|42725.59
11:15:54|42725.67
11:15:55|42725.19
11:15:56|42724.39
11:15:57|42724.39
11:15:58|42726.76
11:16:00|42724.66
11:16:01|42723.71
11:16:02|42719.37
11:16:03|42720.28
11:16:04|42720.28
11:16:05|42720.28
11:16:07|42719.23
11:16:07|42719.35
11:16:08|42721.66
11:16:10|42721.07
11:16:10|42723.14
11:16:12|42723.14
11:16:13|42724.24
11:16:14|42724.24
11:16:15|42724.24
11:16:16|42726.6
11:16:17|42725.73
11:16:18|42725.86
11:16:19|42726.48
11:16:21|42726.48
11:16:22|42726.48
11:16:23|42726.48
11:16:24|42721.87
11:16:24|42719.73
11:16:25|42721.3
11:16:27|42720.88
11:16:28|42720.88
11:16:29|42721.01
11:16:30|42721.01
11:16:31|42721.01
11:16:32|42721.01
11:16:33|42721.52
11:16:35|42721.87
11:16:35|42721.87
11:16:36|42721.98
11:16:37|42721.98
11:16:38|42721.98
11:16:40|42721.98
11:16:41|42721.91
11:16:42|42721.91
11:16:42|42724.13
11:16:44|42722.67
11:16:44|42724.33
11:16:46|42724.93
11:16:47|42724.39
11:16:48|42724.39
11:16:49|42724.39
11:16:50|42724.39
11:16:51|42723.43
11:16:52|42723.43
11:16:53|42723.43
11:16:54|42725.
11:16:54|42725.54
11:16:56|42723.63
11:16:57|42725.65
11:16:58|42724.59
11:17:00|42719.54
11:17:00|42718.73
11:17:01|42719.87
11:17:02|42719.82
11:17:03|42719.5
11:17:04|42719.34
11:17:05|42720.32
11:17:07|42720.43
11:17:08|42717.99
11:17:09|42719.8
11:17:09|42719.86
11:17:11|42719.86
11:17:12|42721.75
11:17:13|42721.75
11:17:14|42722.66
11:17:15|42724.73
11:17:16|42725.35
11:17:17|42727.67
11:17:19|42727.67
11:17:19|42727.67
11:17:20|42728.01
11:17:22|42728.01
11:17:23|42728.01
11:17:24|42728.64
11:17:25|42728.64
11:17:26|42727.1
11:17:27|42726.72
11:17:27|42729.94
11:17:28|42728.11
11:17:30|42726.96
11:17:30|42729.5
11:17:31|42728.87
11:17:32|42727.12
11:17:34|42725.71
11:17:34|42727.73
11:17:36|42728.
11:17:36|42725.71
11:17:38|42727.35
11:17:39|42722.52
11:17:39|42725.36
11:17:40|42725.36
11:17:42|42725.36
11:17:43|42726.82
11:17:43|42726.82
11:17:44|42725.9
11:17:46|42725.9
11:17:47|42734.71
11:17:48|42733.86
11:17:49|42732.25
11:17:50|42737.29
11:17:51|42737.81
11:17:53|42739.13
11:17:54|42738.66
11:17:55|42743.22
11:17:55|42745.
11:17:57|42742.95
11:17:57|42742.58
11:17:58|42745.36
11:18:00|42745.81
11:18:01|42745.97
11:18:03|42747.5
11:18:03|42747.97
11:18:05|42747.96
11:18:06|42745.02
11:18:07|42745.66
11:18:08|42748.69
11:18:09|42749.31
11:18:10|42749.99
11:18:12|42749.99
11:18:12|42749.99
11:18:14|42747.61
11:18:15|42746.61
11:18:16|42747.18
11:18:17|42747.18
11:18:17|42746.31
11:18:19|42745.88
11:18:20|42746.61
11:18:21|42744.15
11:18:22|42745.73
11:18:23|42745.87
11:18:24|42746.49
11:18:24|42745.27
11:18:26|42745.49
11:18:27|42745.66
11:18:28|42745.05
11:18:29|42747.1
11:18:30|42744.93
11:18:30|42745.05
11:18:32|42743.5
11:18:33|42745.05
11:18:34|42745.05
11:18:35|42745.22
11:18:36|42745.05
11:18:37|42743.5
11:18:37|42745.05
11:18:38|42743.5
11:18:39|42743.96
11:18:41|42744.32
11:18:42|42744.32
11:18:43|42744.32
11:18:44|42743.96
11:18:45|42736.81
11:18:46|42733.05
11:18:47|42731.89
11:18:48|42732.53
11:18:49|42731.45
11:18:49|42732.54
11:18:51|42732.01
11:18:51|42731.89
11:18:52|42731.89
11:18:54|42731.2
11:18:55|42731.13
11:18:56|42732.
11:18:57|42726.13
11:18:57|42726.33
11:18:59|42726.65
11:19:00|42727.49
11:19:01|42727.71
11:19:03|42730.85
11:19:04|42729.63
11:19:05|42725.57
11:19:06|42725.57
11:19:07|42725.69
11:19:08|42726.44
11:19:10|42726.44
11:19:10|42723.43
11:19:11|42721.99
11:19:12|42722.88
11:19:14|42722.92
11:19:15|42721.32
11:19:15|42721.32
11:19:17|42724.99
11:19:17|42723.36
11:19:19|42723.48
11:19:20|42724.42
11:19:20|42724.42
11:19:22|42724.42
11:19:23|42724.42
11:19:24|42724.42
11:19:25|42724.42
11:19:25|42724.42
11:19:26|42729.52
11:19:28|42729.52
11:19:29|42729.52
11:19:30|42730.39
11:19:30|42729.76
11:19:31|42729.57
11:19:34|42729.82
11:19:34|42728.8
11:19:35|42731.08
11:19:36|42726.69
11:19:38|42726.37
11:19:38|42720.21
11:19:40|42722.21
11:19:40|42722.54
11:19:41|42722.54
11:19:42|42720.82
11:19:43|42720.82
11:19:44|42722.21
11:19:46|42719.97
11:19:46|42721.27
11:19:48|42716.93
11:19:48|42718.38
11:19:49|42716.82
11:19:50|42717.92
11:19:51|42719.88
11:19:52|42719.41
11:19:53|42719.46
11:19:54|42717.66
11:19:55|42722.87
11:19:56|42727.88
11:19:57|42727.45
11:19:58|42722.77
11:20:00|42724.56
11:20:01|42723.3
11:20:02|42722.03
11:20:03|42720.03
11:20:04|42721.45
11:20:05|42721.45
11:20:06|42716.84
11:20:07|42718.67
11:20:08|42717.57
11:20:09|42717.5
11:20:10|42717.59
11:20:11|42718.25
11:20:12|42717.88
11:20:13|42718.29
11:20:15|42716.84
11:20:16|42716.04
11:20:16|42716.02
11:20:17|42715.97
11:20:19|42715.97
11:20:20|42716.36
11:20:20|42716.92
11:20:21|42710.49
11:20:23|42709.14
11:20:24|42709.14
11:20:25|42710.54
11:20:25|42707.59
11:20:26|42707.
11:20:28|42708.02
11:20:28|42712.09
11:20:30|42710.22
11:20:30|42709.01
11:20:32|42708.76
11:20:32|42709.87
11:20:33|42709.87
11:20:35|42711.01
11:20:35|42710.98
11:20:36|42712.16
11:20:38|42710.56
11:20:39|42711.99
11:20:39|42712.73
11:20:40|42709.51
11:20:41|42707.33
11:20:42|42706.41
11:20:44|42708.36
11:20:45|42708.36
11:20:46|42708.36
11:20:46|42708.56
11:20:47|42710.
11:20:48|42702.86
11:20:50|42704.21
11:20:51|42707.09
11:20:51|42705.32
11:20:52|42705.34
11:20:53|42705.33
11:20:54|42703.71
11:20:56|42706.05
11:20:56|42704.25
11:20:57|42704.71
11:20:58|42704.71
11:20:59|42699.93
11:21:00|42697.86
11:21:02|42694.4
11:21:03|42694.02
11:21:04|42693.99
11:21:06|42697.27
11:21:06|42694.86
11:21:08|42701.53
11:21:09|42704.12
11:21:10|42707.58
11:21:11|42706.21
11:21:12|42707.47
11:21:14|42707.34
11:21:14|42707.34
11:21:16|42709.43
11:21:17|42712.
11:21:17|42712.
11:21:19|42706.92
11:21:20|42707.11
11:21:21|42705.57
11:21:21|42704.74
11:21:23|42702.87
11:21:24|42705.43
11:21:25|42705.59
11:21:26|42706.23
11:21:27|42705.47
11:21:28|42702.62
11:21:28|42703.14
11:21:29|42701.12
11:21:31|42700.15
11:21:32|42696.87
11:21:33|42697.38
11:21:34|42697.72
11:21:35|42701.15
11:21:36|42698.82
11:21:37|42697.82
11:21:38|42696.25
11:21:39|42696.25
11:21:40|42695.68
11:21:41|42695.68
11:21:42|42696.59
11:21:43|42695.1
11:21:44|42695.11
11:21:45|42696.33
11:21:46|42694.25
11:21:47|42695.02
11:21:48|42696.24
11:21:49|42693.56
11:21:50|42695.65
11:21:51|42697.73
11:21:52|42695.41
11:21:53|42694.28
11:21:54|42689.9
11:21:55|42691.87
11:21:56|42692.19
11:21:57|42690.55
11:21:58|42692.03
11:21:59|42692.03
11:22:00|42688.42
11:22:01|42688.52
11:22:02|42689.19
11:22:03|42690.85
11:22:05|42691.17
11:22:05|42691.14
11:22:06|42691.14
11:22:08|42692.43
11:22:09|42696.15
11:22:11|42693.35
11:22:11|42691.02
11:22:12|42692.14
11:22:14|42694.22
11:22:15|42692.61
11:22:16|42692.72
11:22:17|42691.64
11:22:17|42685.8
11:22:18|42685.98
11:22:20|42688.7
11:22:20|42688.74
11:22:21|42684.53
11:22:22|42684.26
11:22:23|42685.94
11:22:24|42681.87
11:22:25|42681.85
11:22:27|42687.98
11:22:27|42687.9
11:22:29|42684.81
11:22:30|42686.29
11:22:31|42686.4
11:22:32|42684.34
11:22:33|42685.55
11:22:34|42680.35
11:22:36|42679.71
11:22:37|42683.03
11:22:38|42685.73
11:22:38|42687.24
11:22:40|42684.07
11:22:40|42682.
11:22:41|42683.22
11:22:43|42680.64
11:22:43|42683.09
11:22:44|42680.24
11:22:45|42681.87
11:22:46|42680.84
11:22:48|42682.33
11:22:48|42682.33
11:22:50|42680.
11:22:51|42680.13
11:22:51|42684.68
11:22:52|42686.1
11:22:53|42686.46
11:22:54|42686.81
11:22:56|42685.85
11:22:56|42685.7
11:22:57|42686.44
11:22:59|42686.44
11:22:59|42687.38
11:23:00|42686.49
11:23:01|42686.49
11:23:02|42684.98
11:23:04|42684.98
11:23:04|42687.25
11:23:06|42687.5
11:23:07|42688.24
11:23:08|42692.55
11:23:09|42693.84
11:23:10|42693.84
11:23:11|42691.9
11:23:12|42689.17
11:23:14|42688.5
11:23:15|42688.5
11:23:16|42688.37
11:23:17|42687.29
11:23:18|42687.29
11:23:20|42687.29
11:23:20|42687.29
11:23:21|42690.87
11:23:22|42687.29
11:23:23|42688.74
11:23:24|42686.1
11:23:25|42686.27
11:23:27|42687.58
11:23:27|42687.39
11:23:29|42682.35
11:23:29|42676.81
11:23:31|42677.28
11:23:31|42679.64
11:23:33|42680.15
11:23:34|42679.4
11:23:34|42680.88
11:23:36|42680.45
11:23:37|42679.04
11:23:38|42679.99
11:23:39|42683.09
11:23:40|42684.22
11:23:41|42687.39
11:23:42|42687.39
11:23:43|42684.22
11:23:44|42685.26
11:23:45|42683.03
11:23:46|42684.02
11:23:47|42683.43
11:23:48|42684.9
11:23:49|42684.9
11:23:51|42687.28
11:23:51|42688.57
11:23:52|42687.99
11:23:54|42687.99
11:23:54|42688.37
11:23:55|42688.15
11:23:56|42688.15
11:23:57|42687.56
11:23:58|42685.44
11:23:59|42685.85
11:24:01|42688.37
11:24:02|42692.69
11:24:02|42691.83
11:24:03|42691.31
11:24:05|42689.66
11:24:06|42692.26
11:24:08|42692.26
11:24:09|42695.64
11:24:10|42693.72
11:24:11|42691.7
11:24:12|42694.98
11:24:13|42695.64
11:24:15|42696.5
11:24:15|42694.95
11:24:17|42697.54
11:24:17|42701.1
11:24:19|42705.8
11:24:19|42706.18
11:24:21|42704.87
11:24:22|42704.87
11:24:22|42706.79
11:24:23|42705.54
11:24:25|42700.51
11:24:26|42701.31
11:24:27|42694.51
11:24:28|42698.01
11:24:29|42697.99
11:24:30|42697.99
11:24:32|42695.61
11:24:32|42691.17
11:24:33|42686.22
11:24:34|42684.12
11:24:36|42686.33
11:24:36|42685.31
11:24:38|42685.31
11:24:38|42685.31
11:24:39|42687.25
11:24:40|42685.55
11:24:42|42686.26
11:24:43|42686.26
11:24:43|42687.36
11:24:44|42687.37
11:24:45|42693.5
11:24:47|42691.92
11:24:47|42691.92
11:24:48|42690.
11:24:49|42693.89
11:24:50|42693.75
11:24:51|42693.13
11:24:53|42693.97
11:24:54|42694.78
11:24:55|42694.25
11:24:56|42694.12
11:24:57|42694.
11:24:58|42694.
11:24:59|42690.02
11:25:00|42689.12
11:25:01|42689.23
11:25:02|42685.81
11:25:03|42686.4
11:25:04|42686.57
11:25:05|42688.6
11:25:06|42687.76
11:25:08|42690.12
11:25:09|42692.39
11:25:10|42694.94
11:25:10|42697.31
11:25:11|42699.46
11:25:13|42701.42
11:25:14|42700.24
11:25:15|42704.52
11:25:16|42703.35
11:25:17|42704.62
11:25:18|42704.62
11:25:19|42704.26
11:25:20|42704.26
11:25:22|42704.91
11:25:23|42704.38
11:25:24|42704.38
11:25:24|42702.74
11:25:25|42701.7
11:25:26|42701.7
11:25:27|42704.12
11:25:28|42704.12
11:25:29|42705.81
11:25:30|42705.81
11:25:31|42705.64
11:25:32|42703.86
11:25:34|42703.86
11:25:34|42701.99
11:25:35|42702.
11:25:36|42702.
11:25:38|42706.98
11:25:38|42704.71
11:25:39|42704.13
11:25:40|42703.7
11:25:41|42706.02
11:25:42|42704.12
11:25:43|42706.12
11:25:45|42704.23
11:25:46|42704.23
11:25:46|42707.
11:25:47|42709.3
11:25:48|42708.08
11:25:49|42711.66
11:25:50|42712.69
11:25:52|42711.36
11:25:52|42711.36
11:25:53|42711.36
11:25:54|42706.18
11:25:55|42707.18
11:25:56|42708.98
11:25:58|42709.02
11:25:58|42709.75
11:25:59|42709.75
11:26:01|42711.04
11:26:01|42710.01
11:26:03|42709.76
11:26:03|42709.87
11:26:04|42708.07
11:26:05|42706.31
11:26:06|42710.25
11:26:08|42710.66
11:26:10|42709.97
11:26:11|42713.39
11:26:12|42712.33
11:26:13|42711.6
11:26:14|42711.48
11:26:15|42713.19
11:26:15|42713.19
11:26:17|42713.19
11:26:17|42714.
11:26:18|42712.21
11:26:19|42712.45
11:26:21|42711.48
11:26:22|42714.
11:26:23|42717.01
11:26:24|42714.17
11:26:24|42713.49
11:26:26|42713.46
11:26:27|42715.03
11:26:28|42715.03
11:26:29|42714.97
11:26:31|42718.
11:26:32|42716.8
11:26:33|42718.13
11:26:34|42718.
11:26:35|42718.29
11:26:37|42720.33
11:26:37|42721.63
11:26:38|42721.38
11:26:39|42721.18
11:26:40|42723.04
11:26:41|42719.87
11:26:43|42719.87
11:26:43|42720.07
11:26:44|42720.07
11:26:45|42720.2
11:26:46|42720.2
11:26:48|42720.2
11:26:49|42717.75
11:26:49|42720.28
11:26:50|42722.04
11:26:51|42722.14
11:26:52|42722.14
11:26:54|42720.32
11:26:54|42720.32
11:26:56|42720.32
11:26:56|42721.92
11:26:57|42722.14
11:26:58|42724.94
11:27:00|42724.47
11:27:01|42725.58
11:27:01|42727.37
11:27:02|42727.37
11:27:04|42726.43
11:27:05|42725.23
11:27:06|42725.35
11:27:07|42725.35
11:27:08|42726.43
11:27:09|42726.43
11:27:10|42726.01
11:27:12|42725.36
11:27:13|42724.45
11:27:14|42723.79
11:27:15|42722.16
11:27:16|42721.88
11:27:17|42722.94
11:27:18|42722.94
11:27:19|42722.94
11:27:21|42722.94
11:27:21|42724.24
11:27:22|42723.99
11:27:24|42723.99
11:27:24|42724.24
11:27:25|42725.35
11:27:27|42721.8
11:27:28|42721.98
11:27:29|42722.13
11:27:29|42722.21
11:27:30|42720.93
11:27:31|42720.34
11:27:32|42720.07
11:27:33|42720.19
11:27:35|42721.38
11:27:35|42720.19
11:27:37|42720.
11:27:37|42721.12
11:27:39|42720.19
11:27:40|42721.86
11:27:41|42721.02
11:27:42|42720.19
11:27:43|42720.19
11:27:44|42721.05
11:27:45|42722.52
11:27:46|42722.52
11:27:47|42722.51
11:27:48|42722.51
11:27:49|42722.48
11:27:50|42722.59
11:27:51|42722.39
11:27:52|42722.91
11:27:53|42722.93
11:27:55|42722.91
11:27:55|42721.27
11:27:57|42722.54
11:27:58|42727.09
11:27:59|42727.17
11:27:59|42724.38
11:28:01|42722.98
11:28:02|42724.12
11:28:03|42725.34
11:28:04|42724.66
11:28:05|42725.92
11:28:06|42725.92
11:28:07|42724.49
11:28:08|42724.49
11:28:09|42728.01
11:28:11|42726.
11:28:12|42728.11
11:28:13|42727.97
11:28:14|42728.23
11:28:16|42728.23
11:28:17|42729.43
11:28:18|42729.43
11:28:18|42729.43
11:28:20|42729.43
11:28:21|42729.43
11:28:22|42729.43
11:28:23|42730.01
11:28:24|42728.79
11:28:24|42729.52
11:28:26|42729.52
11:28:27|42730.13
11:28:28|42730.27
11:28:29|42728.93
11:28:30|42728.8
11:28:31|42728.06
11:28:31|42727.07
11:28:33|42727.07
11:28:34|42723.93
11:28:35|42715.21
11:28:35|42715.27
11:28:37|42714.13
11:28:38|42718.
11:28:39|42719.87
11:28:39|42718.52
11:28:41|42718.78
11:28:42|42724.
11:28:42|42719.58
11:28:44|42719.58
11:28:45|42718.
11:28:46|42715.77
11:28:48|42716.
11:28:48|42715.49
11:28:49|42717.6
11:28:51|42717.48
11:28:52|42717.48
11:28:52|42716.52
11:28:53|42715.67
11:28:55|42714.
11:28:55|42713.01
11:28:57|42713.88
11:28:58|42714.
11:28:59|42715.15
11:29:00|42713.99
11:29:01|42714.
11:29:02|42715.1
11:29:03|42709.73
11:29:04|42709.81
11:29:04|42711.94
11:29:06|42709.88
11:29:07|42708.03
11:29:07|42710.54
11:29:09|42706.82
11:29:10|42711.45
11:29:12|42713.98
11:29:13|42713.22
11:29:14|42711.45
11:29:15|42711.45
11:29:16|42713.42
11:29:17|42710.92
11:29:19|42711.28
11:29:19|42711.29
11:29:20|42709.12
11:29:21|42711.06
11:29:22|42709.62
11:29:24|42710.12
11:29:24|42710.12
11:29:26|42710.25
11:29:26|42710.25
11:29:28|42710.25
11:29:28|42710.25
11:29:29|42709.13
11:29:30|42710.51
11:29:31|42712.63
11:29:33|42710.14
11:29:33|42710.14
11:29:35|42711.71
11:29:36|42712.66
11:29:37|42714.13
11:29:37|42714.27
11:29:39|42713.34
11:29:40|42714.92
11:29:40|42714.92
11:29:42|42714.92
11:29:43|42714.92
11:29:44|42714.92
11:29:45|42715.03
11:29:45|42715.03
11:29:47|42711.7
11:29:48|42711.32
11:29:49|42711.99
11:29:50|42711.99
11:29:51|42711.5
11:29:52|42709.41
11:29:53|42709.41
11:29:54|42709.67
11:29:55|42708.
11:29:56|42704.4
11:29:56|42705.25
11:29:58|42702.
11:29:59|42703.36
11:29:59|42703.
11:30:02|42703.03
11:30:02|42702.47
11:30:03|42701.88
11:30:04|42702.86
11:30:05|42707.59
11:30:06|42707.06
11:30:07|42704.12
11:30:08|42705.66
11:30:09|42706.83
11:30:11|42705.26
11:30:12|42703.99
11:30:13|42703.99
11:30:13|42703.87
11:30:15|42703.98
11:30:15|42703.41
11:30:17|42703.99
11:30:18|42707.99
11:30:19|42708.38
11:30:20|42713.75
11:30:21|42714.64
11:30:22|42712.65
11:30:23|42712.91
11:30:24|42711.29
11:30:25|42711.29
11:30:26|42707.67
11:30:27|42705.06
11:30:28|42704.56
11:30:29|42704.26
11:30:30|42704.26
11:30:31|42702.9
11:30:32|42702.92
11:30:33|42704.16
11:30:35|42706.3
11:30:36|42707.17
11:30:37|42707.32
11:30:38|42706.52
11:30:38|42707.38
11:30:39|42703.
11:30:41|42699.99
11:30:41|42698.47
11:30:42|42698.47
11:30:43|42698.59
11:30:45|42697.01
11:30:46|42697.58
11:30:47|42700.92
11:30:48|42700.92
11:30:49|42699.88
11:30:50|42700.79
11:30:51|42701.98
11:30:52|42701.14
11:30:53|42701.14
11:30:54|42700.97
11:30:55|42700.21
11:30:56|42701.88
11:30:57|42700.21
11:30:58|42698.38
11:30:59|42697.13
11:31:00|42697.83
11:31:01|42699.97
11:31:02|42698.26
11:31:04|42698.33
11:31:04|42699.87
11:31:05|42697.76
11:31:06|42692.21
11:31:07|42689.48
11:31:09|42688.71
11:31:10|42691.96
11:31:10|42692.08
11:31:12|42692.56
11:31:13|42692.56
11:31:15|42695.64
11:31:15|42694.4
11:31:16|42697.91
11:31:18|42694.97
11:31:19|42695.76
11:31:21|42693.71
11:31:21|42692.68
11:31:23|42688.86
11:31:23|42689.6
11:31:24|42691.21
11:31:26|42687.67
11:31:27|42689.17
11:31:27|42686.1
11:31:28|42687.88
11:31:30|42687.88
11:31:30|42687.88
11:31:32|42688.83
11:31:32|42688.71
11:31:34|42689.26
11:31:35|42692.54
11:31:35|42692.54
11:31:36|42692.42
11:31:38|42691.86
11:31:38|42691.99
11:31:39|42689.99
11:31:41|42692.56
11:31:41|42695.33
11:31:43|42692.69
11:31:44|42693.76
11:31:44|42691.75
11:31:45|42692.59
11:31:47|42692.59
11:31:47|42692.59
11:31:49|42692.59
11:31:49|42694.22
11:31:51|42692.67
11:31:52|42692.67
11:31:53|42692.59
11:31:53|42692.59
11:31:55|42692.59
11:31:55|42694.46
11:31:57|42694.46
11:31:58|42693.
11:31:59|42697.19
11:32:00|42697.19
11:32:00|42693.43
11:32:02|42693.43
11:32:02|42692.27
11:32:04|42692.27
11:32:05|42690.62
11:32:06|42691.88
11:32:08|42691.48
11:32:09|42693.39
11:32:09|42695.54
11:32:11|42695.5
11:32:11|42695.86
11:32:12|42694.1
11:32:14|42695.
11:32:15|42694.4
11:32:15|42693.43
11:32:16|42693.71
11:32:18|42695.23
11:32:18|42694.97
11:32:20|42689.39
11:32:22|42691.12
11:32:22|42687.39
11:32:23|42688.63
11:32:25|42688.63
11:32:25|42680.93
11:32:26|42680.93
11:32:27|42683.55
11:32:29|42680.
11:32:30|42679.88
11:32:30|42679.68
11:32:32|42679.98
11:32:33|42678.1
11:32:34|42678.1
11:32:35|42680.86
11:32:36|42682.
11:32:37|42686.46
11:32:38|42686.63
11:32:39|42686.63
11:32:40|42686.39
11:32:41|42686.52
11:32:43|42685.95
11:32:45|42679.55
11:32:46|42681.72
11:32:47|42681.18
11:32:48|42658.47
11:32:49|42655.69
11:32:50|42656.15
11:32:51|42657.05
11:32:52|42658.24
11:32:53|42657.27
11:32:54|42658.92
11:32:55|42657.47
11:32:56|42661.85
11:32:57|42660.35
11:32:58|42657.5
11:33:00|42651.99
11:33:00|42655.
11:33:01|42654.31
11:33:02|42654.96
11:33:03|42652.66
11:33:04|42652.51
11:33:05|42655.6
11:33:06|42654.33
11:33:07|42655.21
11:33:09|42655.74
11:33:09|42657.29
11:33:10|42654.9
11:33:11|42654.9
11:33:13|42656.43
11:33:13|42657.99
11:33:14|42661.43
11:33:17|42661.47
11:33:17|42661.26
11:33:18|42656.85
11:33:20|42660.46
11:33:20|42659.87
11:33:22|42658.65
11:33:23|42658.37
11:33:23|42656.73
11:33:24|42659.44
11:33:25|42656.05
11:33:27|42665.8
11:33:27|42665.83
11:33:29|42662.16
11:33:30|42664.28
11:33:31|42663.54
11:33:31|42661.06
11:33:33|42660.
11:33:34|42661.99
11:33:34|42661.99
11:33:35|42668.89
11:33:36|42668.97
11:33:38|42667.96
11:33:39|42670.07
11:33:40|42670.01
11:33:41|42670.7
11:33:42|42670.8
11:33:43|42670.68
11:33:44|42670.
11:33:45|42670.12
11:33:46|42670.25
11:33:48|42669.58
11:33:49|42668.87
11:33:49|42668.13
11:33:51|42666.93
11:33:52|42666.79
11:33:52|42667.71
11:33:54|42663.48
11:33:55|42665.84
11:33:55|42664.14
11:33:57|42664.14
11:33:58|42664.77
11:33:58|42670.58
11:34:00|42668.05
11:34:01|42667.53
11:34:02|42666.58
11:34:03|42670.5
11:34:04|42670.12
11:34:05|42672.12
11:34:06|42671.19
11:34:07|42673.24
11:34:08|42672.14
11:34:09|42670.
11:34:10|42674.95
11:34:12|42673.82
11:34:12|42674.42
11:34:14|42674.45
11:34:14|42678.24
11:34:16|42675.16
11:34:18|42677.25
11:34:18|42673.45
11:34:19|42672.49
11:34:20|42672.49
11:34:22|42674.
11:34:23|42674.42
11:34:24|42674.06
11:34:24|42674.06
11:34:26|42671.94
11:34:26|42670.01
11:34:28|42667.93
11:34:29|42669.18
11:34:30|42667.02
11:34:31|42663.98
11:34:31|42665.29
11:34:33|42667.29
11:34:34|42664.96
11:34:34|42666.36
11:34:36|42667.44
11:34:37|42668.45
11:34:37|42668.12
11:34:39|42668.87
11:34:40|42668.17
11:34:41|42668.3
11:34:42|42668.42
11:34:43|42669.85
11:34:44|42668.05
11:34:45|42668.31
11:34:45|42667.39
11:34:47|42669.75
11:34:48|42668.45
11:34:50|42668.45
11:34:50|42670.23
11:34:51|42671.01
11:34:52|42670.32
11:34:54|42672.14
11:34:54|42674.07
11:34:55|42674.18
11:34:56|42673.71
11:34:57|42673.25
11:34:58|42672.5
11:34:59|42672.5
11:35:01|42677.34
11:35:01|42675.44
11:35:02|42675.58
11:35:03|42676.97
11:35:04|42678.12
11:35:05|42676.48
11:35:07|42675.31
11:35:07|42675.31
11:35:08|42678.18
11:35:09|42678.77
11:35:11|42678.89
11:35:12|42678.89
11:35:12|42675.72
11:35:13|42678.27
11:35:15|42673.56
11:35:15|42673.56
11:35:17|42673.75
11:35:18|42674.57
11:35:20|42678.
11:35:20|42679.49
11:35:22|42679.49
11:35:23|42676.53
11:35:24|42679.54
11:35:24|42678.69
11:35:26|42679.68
11:35:26|42679.68
11:35:28|42679.68
11:35:29|42680.88
11:35:30|42680.71
11:35:31|42680.31
11:35:32|42680.86
11:35:33|42678.65
11:35:34|42678.65
11:35:35|42676.83
11:35:36|42679.41
11:35:37|42679.41
11:35:38|42677.21
11:35:39|42679.86
11:35:40|42681.31
11:35:41|42679.26
11:35:42|42679.26
11:35:43|42679.26
11:35:44|42683.94
11:35:45|42681.91
11:35:46|42680.12
11:35:47|42681.67
11:35:48|42680.98
11:35:49|42685.42
11:35:50|42684.13
11:35:51|42685.97
11:35:52|42685.42
11:35:53|42685.42
11:35:54|42684.8
11:35:55|42686.85
11:35:56|42688.73
11:35:57|42686.12
11:35:58|42688.27
11:35:59|42685.42
11:36:00|42688.26
11:36:01|42685.68
11:36:02|42686.
11:36:03|42686.12
11:36:05|42686.65
11:36:06|42683.95
11:36:07|42682.73
11:36:08|42683.96
11:36:09|42683.1
11:36:10|42683.42
11:36:11|42683.42
11:36:12|42683.42
11:36:13|42683.42
11:36:14|42682.23
11:36:15|42683.76
11:36:16|42683.76
11:36:17|42684.54
11:36:19|42684.38
11:36:19|42684.94
11:36:21|42684.94
11:36:21|42684.94
11:36:23|42684.96
11:36:24|42684.84
11:36:24|42684.72
11:36:26|42682.01
11:36:27|42682.01
11:36:28|42683.11
11:36:29|42682.23
11:36:30|42682.02
11:36:31|42682.02
11:36:32|42682.02
11:36:34|42683.11
11:36:34|42684.47
11:36:35|42684.25
11:36:37|42686.81
11:36:37|42687.17
11:36:38|42687.17
11:36:39|42684.89
11:36:41|42684.89
11:36:42|42686.09
11:36:43|42684.
11:36:43|42687.38
11:36:44|42688.17
11:36:46|42687.86
11:36:46|42687.86
11:36:47|42685.03
11:36:48|42685.03
11:36:49|42686.
11:36:50|42686.
11:36:52|42686.15
11:36:53|42687.56
11:36:53|42684.48
11:36:55|42684.48
11:36:55|42684.48
11:36:57|42686.74
11:36:58|42684.22
11:36:59|42684.22
11:37:00|42684.82
11:37:01|42683.62
11:37:03|42683.62
11:37:03|42684.12
11:37:05|42684.12
11:37:05|42684.12
11:37:06|42682.25
11:37:08|42671.15
11:37:09|42674.99
11:37:10|42674.07
11:37:11|42675.31
11:37:12|42674.69
11:37:13|42671.49
11:37:14|42671.
11:37:15|42672.36
11:37:16|42672.62
11:37:17|42671.87
11:37:18|42672.47
11:37:19|42671.
11:37:20|42671.
11:37:22|42671.24
11:37:23|42670.07
11:37:24|42666.
11:37:25|42664.68
11:37:26|42663.25
11:37:27|42665.7
11:37:28|42665.7
11:37:29|42663.53
11:37:30|42663.53
11:37:31|42663.4
11:37:32|42663.4
11:37:33|42667.86
11:37:35|42667.89
11:37:36|42665.03
11:37:36|42665.03
11:37:38|42666.53
11:37:38|42666.53
11:37:40|42666.53
11:37:41|42671.02
11:37:41|42671.04
11:37:43|42668.2
11:37:44|42665.8
11:37:45|42667.58
11:37:46|42667.58
11:37:47|42671.
11:37:48|42664.47
11:37:49|42664.47
11:37:50|42660.01
11:37:51|42652.68
11:37:52|42653.
11:37:53|42655.27
11:37:54|42654.13
11:37:55|42655.34
11:37:56|42653.
11:37:57|42653.
11:37:58|42655.22
11:37:59|42656.13
11:38:00|42656.13
11:38:01|42660.72
11:38:03|42662.68
11:38:03|42660.7
11:38:04|42662.44
11:38:06|42661.22
11:38:06|42664.84
11:38:07|42665.8
11:38:08|42666.34
11:38:09|42666.
11:38:11|42665.16
11:38:12|42666.11
11:38:13|42665.25
11:38:13|42665.99
11:38:14|42665.81
11:38:15|42666.52
11:38:17|42665.
11:38:17|42665.
11:38:19|42666.39
11:38:20|42665.
11:38:20|42665.
11:38:23|42666.17
11:38:23|42664.
11:38:25|42664.
11:38:25|42660.
11:38:27|42659.04
11:38:28|42658.85
11:38:29|42660.
11:38:30|42660.12
11:38:31|42662.11
11:38:33|42660.12
11:38:34|42659.84
11:38:35|42656.41
11:38:36|42658.01
11:38:38|42658.01
11:38:39|42656.
11:38:40|42660.06
11:38:41|42660.06
11:38:42|42658.63
11:38:43|42658.05
11:38:44|42656.74
11:38:45|42658.33
11:38:46|42656.
11:38:46|42656.
11:38:47|42657.91
11:38:48|42658.12
11:38:49|42660.59
11:38:50|42658.14
11:38:51|42658.14
11:38:52|42659.97
11:38:54|42657.23
11:38:55|42657.77
11:38:56|42658.99
11:38:57|42659.03
11:38:58|42661.75
11:39:00|42657.44
11:39:00|42662.
11:39:01|42660.91
11:39:03|42661.66
11:39:03|42662.25
11:39:05|42663.27
11:39:06|42662.07
11:39:07|42662.89
11:39:08|42662.11
11:39:09|42662.77
11:39:09|42659.58
11:39:11|42659.58
11:39:12|42659.58
11:39:13|42659.16
11:39:14|42662.89
11:39:14|42665.13
11:39:16|42665.74
11:39:17|42664.87
11:39:18|42663.88
11:39:19|42664.26
11:39:20|42665.89
11:39:20|42663.9
11:39:23|42663.9
11:39:23|42665.93
11:39:25|42671.77
11:39:26|42671.85
11:39:27|42675.26
11:39:27|42675.88
11:39:28|42675.88
11:39:29|42671.11
11:39:31|42672.72
11:39:32|42672.73
11:39:32|42672.73
11:39:33|42668.78
11:39:35|42669.04
11:39:35|42669.33
11:39:36|42670.58
11:39:38|42670.44
11:39:38|42670.5
11:39:40|42670.17
11:39:41|42670.82
11:39:42|42670.
11:39:43|42670.
11:39:44|42670.
11:39:45|42670.
11:39:46|42670.
11:39:47|42673.15
11:39:48|42673.15
11:39:49|42671.07
11:39:51|42671.07
11:39:51|42670.53
11:39:52|42670.81
11:39:54|42671.57
11:39:55|42670.
11:39:56|42670.12
11:39:57|42670.12
11:39:58|42671.7
11:39:59|42671.56
11:40:00|42671.65
11:40:01|42674.87
11:40:02|42675.01
11:40:03|42675.35
11:40:04|42675.35
11:40:05|42675.35
11:40:06|42679.98
11:40:07|42683.03
11:40:08|42684.24
11:40:09|42685.49
11:40:10|42679.68
11:40:11|42680.86
11:40:13|42680.12
11:40:13|42681.82
11:40:14|42681.4
11:40:15|42681.4
11:40:16|42682.47
11:40:18|42674.32
11:40:18|42675.28
11:40:19|42674.88
11:40:20|42677.55
11:40:21|42674.07
11:40:23|42674.36
11:40:25|42673.71
11:40:26|42675.
11:40:27|42668.35
11:40:29|42670.88
11:40:29|42666.46
11:40:30|42665.89
11:40:31|42666.14
11:40:33|42666.14
11:40:34|42657.29
11:40:35|42659.54
11:40:36|42662.06
11:40:37|42658.84
11:40:38|42658.47
11:40:39|42658.24
11:40:40|42659.8
11:40:41|42659.58
11:40:42|42657.57
11:40:43|42654.09
11:40:45|42654.8
11:40:45|42652.53
11:40:46|42654.31
11:40:47|42654.42
11:40:48|42653.52
11:40:49|42653.52
11:40:51|42654.
11:40:52|42662.73
11:40:52|42660.96
11:40:53|42660.96
11:40:54|42661.06
11:40:56|42661.3
11:40:57|42661.3
11:40:58|42660.47
11:40:58|42662.26
11:41:00|42660.29
11:41:01|42660.29
11:41:02|42659.14
11:41:03|42659.14
11:41:04|42660.
11:41:05|42659.27
11:41:06|42659.27
11:41:07|42659.27
11:41:08|42661.3
11:41:09|42662.63
11:41:10|42660.17
11:41:11|42659.42
11:41:12|42659.83
11:41:13|42655.89
11:41:14|42654.13
11:41:15|42654.14
11:41:16|42656.41
11:41:17|42656.29
11:41:18|42655.45
11:41:19|42653.52
11:41:20|42650.49
11:41:22|42653.86
11:41:23|42653.86
11:41:25|42653.05
11:41:26|42654.22
11:41:28|42659.
11:41:28|42659.26
11:41:29|42659.
11:41:30|42659.86
11:41:31|42659.86
11:41:33|42656.35
11:41:33|42657.77
11:41:34|42659.38
11:41:36|42656.72
11:41:37|42656.21
11:41:38|42655.34
11:41:39|42655.2
11:41:40|42655.2
11:41:41|42655.72
11:41:42|42655.85
11:41:43|42655.85
11:41:43|42648.52
11:41:45|42651.07
11:41:46|42650.64
11:41:47|42650.61
11:41:48|42650.61
11:41:49|42650.61
11:41:50|42655.42
11:41:51|42654.19
11:41:52|42653.23
11:41:53|42653.71
11:41:54|42653.45
11:41:55|42652.35
11:41:56|42650.14
11:41:57|42645.65
11:41:58|42642.96
11:41:59|42645.67
11:42:00|42642.96
11:42:01|42639.45
11:42:03|42638.12
11:42:03|42642.03
11:42:04|42646.2
11:42:06|42645.43
11:42:06|42650.82
11:42:07|42645.33
11:42:08|42644.31
11:42:09|42647.38
11:42:10|42647.53
11:42:11|42645.88
11:42:12|42645.03
11:42:14|42645.06
11:42:14|42645.06
11:42:15|42645.02
11:42:16|42644.
11:42:17|42642.02
11:42:18|42642.62
11:42:19|42640.03
11:42:20|42640.
11:42:21|42643.28
11:42:23|42643.4
11:42:24|42639.82
11:42:25|42638.17
11:42:27|42637.84
11:42:28|42638.05
11:42:29|42640.02
11:42:30|42638.81
11:42:31|42636.
11:42:32|42633.77
11:42:33|42635.63
11:42:33|42632.03
11:42:35|42633.49
11:42:35|42632.23
11:42:37|42632.23
11:42:38|42632.78
11:42:39|42634.13
11:42:40|42636.02
11:42:41|42641.81
11:42:42|42637.97
11:42:43|42637.3
11:42:44|42636.98
11:42:45|42635.32
11:42:46|42637.17
11:42:46|42635.08
11:42:48|42632.84
11:42:49|42632.72
11:42:49|42632.32
11:42:51|42632.32
11:42:51|42630.15
11:42:53|42632.05
11:42:53|42632.05
11:42:55|42630.28
11:42:56|42630.28
11:42:57|42637.92
11:42:58|42641.11
11:42:59|42642.41
11:43:00|42641.42
11:43:01|42641.42
11:43:02|42642.63
11:43:03|42642.05
11:43:04|42640.
11:43:05|42641.42
11:43:06|42640.13
11:43:07|42641.38
11:43:08|42640.12
11:43:09|42640.12
11:43:11|42640.12
11:43:11|42641.2
11:43:12|42638.5
11:43:13|42638.5
11:43:14|42638.25
11:43:15|42642.05
11:43:17|42639.87
11:43:17|42640.
11:43:19|42641.54
11:43:19|42641.54
11:43:20|42641.8
11:43:22|42641.8
11:43:22|42641.8
11:43:23|42640.
11:43:24|42638.81
11:43:26|42638.19
11:43:26|42636.01
11:43:28|42638.4
11:43:28|42638.81
11:43:29|42637.62
11:43:30|42638.69
11:43:32|42638.81
11:43:32|42638.81
11:43:34|42638.96
11:43:35|42637.5
11:43:35|42637.5
11:43:36|42637.5
11:43:37|42635.77
11:43:38|42634.93
11:43:39|42639.34
11:43:41|42641.09
11:43:42|42634.75
11:43:42|42632.84
11:43:44|42632.19
11:43:44|42632.18
11:43:46|42632.3
11:43:47|42632.3
11:43:48|42633.13
11:43:49|42632.98
11:43:50|42635.78
11:43:51|42637.85
11:43:52|42638.37
11:43:52|42637.46
11:43:54|42638.98
11:43:55|42641.93
11:43:56|42639.97
11:43:56|42638.17
11:43:58|42637.97
11:43:59|42640.94
11:44:00|42638.73
11:44:01|42640.01
11:44:03|42640.
11:44:03|42638.17
11:44:05|42639.85
11:44:06|42638.23
11:44:06|42637.76
11:44:07|42637.64
11:44:09|42635.77
11:44:10|42635.78
11:44:11|42635.96
11:44:12|42635.97
11:44:13|42635.97
11:44:14|42638.12
11:44:15|42638.
11:44:16|42638.
11:44:17|42640.93
11:44:18|42637.49
11:44:19|42637.61
11:44:20|42637.49
11:44:21|42637.49
11:44:22|42637.49
11:44:23|42634.08
11:44:24|42636.11
11:44:25|42634.85
11:44:26|42634.85
11:44:27|42638.5
11:44:28|42638.5
11:44:29|42638.
11:44:30|42638.7
11:44:31|42639.85
11:44:32|42642.05
11:44:33|42640.01
11:44:34|42640.14
11:44:35|42641.46
11:44:36|42641.46
11:44:37|42641.46
11:44:38|42641.46
11:44:39|42641.45
11:44:40|42636.67
11:44:41|42636.67
11:44:42|42636.67
11:44:44|42636.67
11:44:45|42640.2
11:44:46|42638.
11:44:46|42638.
11:44:47|42640.45
11:44:48|42640.45
11:44:50|42641.45
11:44:51|42642.05
11:44:52|42638.98
11:44:52|42638.17
11:44:54|42637.54
11:44:55|42637.3
11:44:55|42637.3
11:44:57|42640.95
11:44:57|42640.95
11:44:58|42642.55
11:44:59|42640.45
11:45:01|42640.45
11:45:02|42642.46
11:45:03|42638.36
11:45:03|42638.03
11:45:04|42638.03
11:45:06|42637.42
11:45:07|42637.18
11:45:07|42646.13
11:45:08|42648.
11:45:10|42645.11
11:45:12|42646.95
11:45:12|42645.77
11:45:13|42647.99
11:45:15|42646.02
11:45:16|42647.53
11:45:16|42649.57
11:45:17|42650.09
11:45:19|42652.33
11:45:19|42652.9
11:45:20|42655.35
11:45:21|42653.17
11:45:23|42654.04
11:45:24|42654.04
11:45:25|42653.64
11:45:26|42654.04
11:45:28|42654.04
11:45:28|42660.
11:45:30|42660.28
11:45:31|42662.02
11:45:32|42664.49
11:45:33|42662.57
11:45:34|42663.8
11:45:35|42663.8
11:45:36|42661.92
11:45:38|42660.35
11:45:38|42663.8
11:45:39|42664.38
11:45:40|42662.57
11:45:41|42664.38
11:45:43|42664.38
11:45:44|42664.84
11:45:45|42659.01
11:45:46|42660.7
11:45:47|42661.59
11:45:48|42659.85
11:45:49|42661.44
11:45:50|42655.4
11:45:51|42650.09
11:45:52|42651.43
11:45:53|42652.15
11:45:54|42652.28
11:45:55|42650.45
11:45:56|42650.45
11:45:57|42651.57
11:45:58|42650.71
11:45:59|42652.65
11:46:00|42655.71
11:46:01|42657.2
11:46:02|42654.08
11:46:03|42659.84
11:46:04|42654.83
11:46:05|42654.83
11:46:06|42656.14
11:46:07|42656.63
11:46:08|42658.99
11:46:09|42662.57
11:46:10|42661.9
11:46:11|42664.23
11:46:12|42662.82
11:46:13|42665.32
11:46:14|42665.38
11:46:15|42665.1
11:46:16|42665.53
11:46:17|42661.28
11:46:18|42659.86
11:46:19|42657.47
11:46:20|42657.47
11:46:21|42657.47
11:46:22|42658.68
11:46:23|42658.68
11:46:24|42659.38
11:46:25|42659.38
11:46:26|42659.38
11:46:28|42658.44
11:46:29|42655.69
11:46:30|42656.55
11:46:30|42656.43
11:46:32|42656.55
11:46:34|42657.51
11:46:35|42656.55
11:46:36|42658.24
11:46:37|42659.38
11:46:38|42659.23
11:46:39|42659.23
11:46:40|42657.73
11:46:41|42657.73
11:46:42|42657.73
11:46:43|42656.91
11:46:45|42658.4
11:46:46|42658.8
11:46:47|42658.46
11:46:47|42662.33
11:46:49|42661.36
11:46:50|42660.38
11:46:51|42660.38
11:46:52|42659.86
11:46:53|42662.26
11:46:53|42665.
11:46:55|42662.45
11:46:56|42662.45
11:46:57|42662.45
11:46:57|42662.45
11:46:58|42662.85
11:46:59|42663.28
11:47:01|42661.79
11:47:02|42663.66
11:47:03|42662.13
11:47:04|42661.91
11:47:05|42658.47
11:47:06|42659.66
11:47:07|42658.16
11:47:08|42661.06
11:47:09|42661.06
11:47:09|42661.2
11:47:10|42661.54
11:47:12|42661.54
11:47:12|42661.54
11:47:14|42660.71
11:47:15|42660.83
11:47:15|42661.76
11:47:17|42661.87
11:47:18|42661.87
11:47:18|42662.09
11:47:20|42659.51
11:47:21|42659.51
11:47:22|42660.63
11:47:23|42660.63
11:47:24|42661.02
11:47:25|42660.
11:47:26|42663.29
11:47:27|42660.15
11:47:28|42662.5
11:47:30|42660.26
11:47:31|42661.04
11:47:32|42660.72
11:47:34|42660.72
11:47:34|42664.2
11:47:36|42664.2
11:47:37|42664.46
11:47:38|42664.46
11:47:39|42661.54
11:47:40|42661.54
11:47:41|42663.54
11:47:42|42663.54
11:47:42|42663.44
11:47:43|42661.32
11:47:44|42660.73
11:47:46|42659.04
11:47:46|42659.04
11:47:48|42658.18
11:47:49|42658.18
11:47:50|42658.06
11:47:50|42658.06
11:47:51|42659.22
11:47:53|42660.47
11:47:54|42658.96
11:47:55|42658.03
11:47:56|42657.77
11:47:57|42657.35
11:47:58|42657.35
11:47:59|42655.53
11:48:00|42655.57
11:48:02|42655.57
11:48:02|42655.09
11:48:03|42649.59
11:48:04|42651.05
11:48:06|42650.92
11:48:06|42649.94
11:48:08|42648.46
11:48:09|42649.41
11:48:09|42649.95
11:48:10|42649.95
11:48:11|42649.95
11:48:12|42650.21
11:48:14|42650.21
11:48:14|42650.01
11:48:15|42644.86
11:48:16|42645.37
11:48:18|42642.94
11:48:19|42642.94
11:48:20|42645.41
11:48:21|42647.05
11:48:22|42650.
11:48:23|42649.88
11:48:25|42652.33
11:48:26|42652.52
11:48:26|42652.52
11:48:27|42652.52
11:48:28|42651.74
11:48:30|42651.86
11:48:31|42655.67
11:48:32|42655.67
11:48:33|42655.67
11:48:34|42654.09
11:48:35|42655.22
11:48:36|42655.04
11:48:37|42655.04
11:48:38|42655.17
11:48:39|42653.98
11:48:40|42653.98
11:48:41|42654.95
11:48:42|42654.95
11:48:43|42656.32
11:48:44|42657.29
11:48:46|42655.66
11:48:46|42655.81
11:48:47|42655.81
11:48:48|42658.26
11:48:49|42658.68
11:48:51|42658.68
11:48:52|42658.
11:48:53|42656.58
11:48:53|42658.56
11:48:55|42658.68
11:48:56|42658.68
11:48:57|42657.25
11:48:57|42654.33
11:48:58|42655.21
11:48:59|42653.52
11:49:00|42653.86
11:49:01|42651.86
11:49:02|42648.71
11:49:03|42648.81
11:49:04|42650.85
11:49:06|42652.6
11:49:07|42653.68
11:49:07|42653.68
11:49:09|42652.31
11:49:10|42653.68
11:49:11|42653.68
11:49:12|42652.58
11:49:13|42652.26
11:49:13|42640.58
11:49:15|42641.61
11:49:16|42642.11
11:49:17|42640.45
11:49:18|42640.74
11:49:19|42641.02
11:49:20|42642.41
11:49:21|42642.41
11:49:22|42640.05
11:49:23|42641.6
11:49:24|42640.47
11:49:25|42643.57
11:49:26|42645.24
11:49:27|42645.24
11:49:28|42648.69
11:49:30|42648.69
11:49:31|42644.64
11:49:32|42644.64
11:49:33|42642.01
11:49:34|42642.01
11:49:35|42642.27
11:49:36|42642.27
11:49:37|42639.99
11:49:38|42639.57
11:49:39|42641.
11:49:41|42639.88
11:49:42|42641.88
11:49:43|42638.5
11:49:44|42638.5
11:49:44|42638.5
11:49:46|42638.5
11:49:47|42638.98
11:49:48|42640.2
11:49:49|42640.2
11:49:50|42640.56
11:49:51|42640.56
11:49:52|42634.07
11:49:53|42634.93
11:49:54|42634.93
11:49:55|42634.74
11:49:57|42638.98
11:49:57|42642.
11:49:59|42641.74
11:50:00|42639.73
11:50:00|42639.73
11:50:02|42640.
11:50:02|42641.22
11:50:03|42643.73
11:50:04|42644.
11:50:05|42647.53
11:50:06|42652.65
11:50:08|42653.71
11:50:08|42655.21
11:50:09|42656.
11:50:11|42654.52
11:50:12|42652.85
11:50:12|42654.
11:50:14|42652.85
11:50:15|42655.68
11:50:16|42654.65
11:50:16|42654.65
11:50:18|42654.65
11:50:19|42654.65
11:50:20|42658.33
11:50:21|42659.64
11:50:22|42656.44
11:50:23|42657.01
11:50:25|42656.25
11:50:25|42656.88
11:50:26|42659.04
11:50:28|42657.21
11:50:29|42662.01
11:50:29|42662.
11:50:30|42660.93
11:50:32|42661.88
11:50:33|42660.6
11:50:34|42663.06
11:50:35|42663.79
11:50:36|42664.97
11:50:38|42662.93
11:50:39|42662.94
11:50:40|42663.08
11:50:41|42665.
11:50:42|42665.
11:50:43|42663.5
11:50:44|42663.5
11:50:45|42665.
11:50:46|42665.
11:50:47|42663.88
11:50:49|42663.5
11:50:49|42663.49
11:50:51|42663.49
11:50:51|42664.88
11:50:52|42665.
11:50:53|42673.64
11:50:54|42673.63
11:50:55|42672.66
11:50:56|42672.88
11:50:57|42673.39
11:50:58|42672.
11:51:00|42673.62
11:51:01|42675.53
11:51:01|42676.
11:51:03|42676.03
11:51:04|42676.48
11:51:04|42680.61
11:51:06|42681.88
11:51:07|42684.62
11:51:08|42682.41
11:51:09|42685.09
11:51:09|42685.11
11:51:11|42684.54
11:51:12|42682.24
11:51:13|42682.66
11:51:14|42686.1
11:51:15|42687.39
11:51:16|42685.39
11:51:17|42685.66
11:51:17|42684.02
11:51:19|42686.81
11:51:20|42689.91
11:51:21|42689.91
11:51:21|42690.84
11:51:22|42689.99
11:51:23|42691.88
11:51:25|42691.76
11:51:25|42691.76
11:51:27|42691.76
11:51:28|42690.
11:51:29|42690.
11:51:30|42689.88
11:51:31|42688.28
11:51:32|42689.56
11:51:34|42687.29
11:51:36|42688.25
11:51:36|42688.25
11:51:38|42680.78
11:51:38|42680.01
11:51:40|42681.84
11:51:41|42683.45
11:51:41|42681.75
11:51:42|42681.52
11:51:44|42682.89
11:51:44|42683.18
11:51:45|42683.18
11:51:47|42684.22
11:51:48|42681.36
11:51:48|42681.36
11:51:50|42680.
11:51:51|42681.99
11:51:51|42681.99
11:51:53|42681.5
11:51:53|42682.74
11:51:55|42682.01
11:51:55|42681.54
11:51:57|42681.54
11:51:57|42681.54
11:51:59|42683.38
11:52:00|42681.71
11:52:00|42681.26
11:52:01|42677.
11:52:02|42675.16
11:52:04|42674.98
11:52:05|42672.73
11:52:06|42671.94
11:52:07|42673.
11:52:08|42672.33
11:52:09|42673.41
11:52:10|42673.75
11:52:11|42673.15
11:52:12|42674.08
11:52:13|42674.08
11:52:14|42675.34
11:52:15|42674.5
11:52:16|42673.96
11:52:17|42672.4
11:52:18|42672.59
11:52:20|42675.16
11:52:20|42674.04
11:52:21|42674.04
11:52:22|42674.9
11:52:24|42678.72
11:52:25|42677.92
11:52:26|42679.49
11:52:26|42678.26
11:52:28|42678.26
11:52:29|42679.49
11:52:30|42675.82
11:52:31|42675.35
11:52:32|42673.15
11:52:33|42668.01
11:52:34|42666.01
11:52:36|42666.01
11:52:37|42668.91
11:52:38|42669.41
11:52:39|42670.75
11:52:40|42670.75
11:52:41|42669.62
11:52:42|42670.
11:52:43|42670.
11:52:44|42670.
11:52:44|42672.49
11:52:46|42673.82
11:52:46|42673.98
11:52:48|42674.6
11:52:49|42674.6
11:52:49|42674.01
11:52:51|42672.62
11:52:52|42672.62
11:52:53|42673.26
11:52:54|42673.12
11:52:55|42672.99
11:52:56|42672.99
11:52:58|42672.99
11:52:58|42671.26
11:52:59|42672.99
11:53:01|42671.26
11:53:01|42672.85
11:53:02|42671.64
11:53:03|42674.73
11:53:04|42674.73
11:53:05|42673.88
11:53:06|42673.87
11:53:07|42673.87
11:53:08|42673.87
11:53:10|42672.15
11:53:10|42672.15
11:53:12|42668.47
11:53:12|42669.62
11:53:13|42667.73
11:53:14|42668.46
11:53:15|42667.52
11:53:17|42665.26
11:53:18|42667.23
11:53:19|42667.23
11:53:20|42668.01
11:53:20|42668.23
11:53:22|42668.38
11:53:23|42668.38
11:53:23|42667.78
11:53:25|42667.63
11:53:26|42667.63
11:53:27|42667.63
11:53:28|42671.04
11:53:29|42669.77
11:53:30|42669.77
11:53:31|42667.38
11:53:32|42667.72
11:53:33|42665.8
11:53:34|42665.8
11:53:35|42666.79
11:53:37|42666.12
11:53:37|42665.3
11:53:39|42665.89
11:53:40|42666.01
11:53:41|42666.01
11:53:42|42667.57
11:53:42|42666.59
11:53:43|42667.07
11:53:45|42667.12
11:53:46|42667.12
11:53:47|42667.25
11:53:48|42668.87
11:53:49|42667.63
11:53:50|42667.77
11:53:51|42670.58
11:53:52|42670.58
11:53:54|42666.99
11:53:54|42669.15
11:53:56|42669.15
11:53:56|42668.01
11:53:58|42668.01
11:53:58|42668.01
11:54:00|42667.13
11:54:01|42667.13
11:54:01|42670.57
11:54:03|42670.57
11:54:04|42670.57
11:54:04|42669.86
11:54:05|42674.08
11:54:07|42674.08
11:54:07|42674.44
11:54:09|42674.44
11:54:09|42671.35
11:54:11|42671.87
11:54:11|42671.19
11:54:12|42671.49
11:54:14|42671.74
11:54:14|42677.25
11:54:16|42677.76
11:54:16|42676.89
11:54:17|42677.12
11:54:18|42679.56
11:54:20|42678.54
11:54:21|42681.63
11:54:21|42680.
11:54:22|42677.41
11:54:23|42677.11
11:54:24|42677.24
11:54:26|42677.11
11:54:27|42677.68
11:54:28|42677.99
11:54:29|42679.74
11:54:30|42676.62
11:54:31|42674.73
11:54:32|42675.23
11:54:34|42674.74
11:54:34|42674.74
11:54:36|42674.59
11:54:38|42676.5
11:54:40|42676.5
11:54:41|42675.22
11:54:42|42673.88
11:54:42|42674.03
11:54:43|42673.88
11:54:45|42673.88
11:54:45|42673.88
11:54:46|42673.88
11:54:48|42673.02
11:54:48|42678.92
11:54:49|42677.94
11:54:51|42677.94
11:54:51|42677.94
11:54:52|42679.43
11:54:53|42678.46
11:54:55|42679.61
11:54:55|42678.69
11:54:57|42678.69
11:54:58|42676.62
11:54:59|42676.62
11:54:59|42676.62
11:55:00|42679.76
11:55:02|42682.98
11:55:03|42681.26
11:55:04|42681.57
11:55:04|42681.57
11:55:06|42681.57
11:55:06|42684.
11:55:07|42685.65
11:55:08|42685.65
11:55:09|42686.93
11:55:10|42687.29
11:55:12|42687.88
11:55:13|42687.88
11:55:14|42685.95
11:55:14|42685.95
11:55:16|42687.88
11:55:16|42689.05
11:55:18|42687.52
11:55:19|42689.33
11:55:19|42689.33
11:55:21|42688.59
11:55:21|42689.33
11:55:23|42689.76
11:55:24|42687.79
11:55:25|42689.33
11:55:25|42688.17
11:55:27|42689.52
11:55:28|42689.52
11:55:28|42691.21
11:55:29|42691.11
11:55:31|42691.11
11:55:31|42691.64
11:55:32|42691.64
11:55:34|42692.14
11:55:35|42692.71
11:55:36|42692.71
11:55:38|42692.91
11:55:38|42692.36
11:55:40|42692.36
11:55:41|42692.24
11:55:42|42692.24
11:55:43|42693.96
11:55:44|42695.23
11:55:46|42694.16
11:55:47|42693.96
11:55:47|42694.43
11:55:48|42697.76
11:55:49|42696.86
11:55:50|42697.1
11:55:52|42699.7
11:55:52|42710.
11:55:54|42708.13
11:55:54|42710.
11:55:55|42708.43
11:55:56|42707.89
11:55:58|42711.81
11:55:58|42711.82
11:55:59|42711.82
11:56:00|42711.79
11:56:02|42711.79
11:56:02|42713.73
11:56:04|42713.73
11:56:04|42711.79
11:56:06|42714.64
11:56:06|42718.8
11:56:07|42719.49
11:56:09|42720.65
11:56:10|42720.37
11:56:11|42717.02
11:56:12|42723.98
11:56:13|42720.28
11:56:14|42718.8
11:56:15|42719.87
11:56:16|42720.86
11:56:17|42720.86
11:56:18|42719.14
11:56:19|42719.14
11:56:20|42713.34
11:56:21|42705.83
11:56:22|42707.86
11:56:23|42706.38
11:56:25|42706.3
11:56:25|42708.23
11:56:26|42706.55
11:56:27|42708.26
11:56:28|42708.26
11:56:29|42711.44
11:56:31|42708.21
11:56:31|42708.31
11:56:33|42708.65
11:56:33|42709.13
11:56:34|42708.96
11:56:35|42711.97
11:56:36|42715.12
11:56:38|42715.26
11:56:40|42718.22
11:56:41|42720.22
11:56:43|42724.76
11:56:43|42722.92
11:56:44|42719.46
11:56:47|42720.54
11:56:47|42723.1
11:56:48|42723.55
11:56:49|42722.81
11:56:51|42721.79
11:56:51|42721.79
11:56:53|42723.35
11:56:54|42724.85
11:56:55|42723.41
11:56:55|42726.2
11:56:57|42727.67
11:56:58|42727.54
11:56:59|42728.64
11:56:59|42728.64
11:57:01|42727.79
11:57:01|42726.98
11:57:02|42727.95
11:57:03|42727.49
11:57:04|42728.78
11:57:06|42727.1
11:57:06|42726.89
11:57:07|42728.01
11:57:09|42726.01
11:57:10|42727.12
11:57:10|42727.83
11:57:11|42728.64
11:57:13|42727.61
11:57:14|42727.12
11:57:15|42729.14
11:57:16|42728.6
11:57:17|42729.61
11:57:18|42728.25
11:57:19|42730.82
11:57:20|42731.7
11:57:21|42729.39
11:57:22|42725.58
11:57:23|42726.74
11:57:24|42722.66
11:57:24|42725.99
11:57:26|42726.98
11:57:26|42728.51
11:57:28|42728.51
11:57:29|42727.21
11:57:30|42725.58
11:57:31|42726.39
11:57:31|42726.21
11:57:32|42726.21
11:57:34|42727.87
11:57:35|42726.35
11:57:36|42725.01
11:57:37|42725.01
11:57:38|42727.89
11:57:40|42728.01
11:57:40|42731.15
11:57:41|42731.15
11:57:43|42733.29
11:57:43|42733.16
11:57:45|42731.13
11:57:46|42731.25
11:57:47|42733.16
11:57:47|42730.51
11:57:49|42732.6
11:57:50|42731.37
11:57:51|42732.27
11:57:52|42730.19
11:57:53|42725.96
11:57:54|42725.23
11:57:55|42727.3
11:57:56|42726.22
11:57:57|42723.66
11:57:58|42723.87
11:57:59|42721.98
11:58:00|42722.11
11:58:01|42723.86
11:58:02|42721.24
11:58:03|42721.75
11:58:04|42721.36
11:58:05|42721.64
11:58:06|42721.64
11:58:08|42722.
11:58:09|42721.42
11:58:09|42720.98
11:58:11|42722.07
11:58:11|42721.48
11:58:13|42722.2
11:58:13|42720.86
11:58:15|42721.62
11:58:15|42720.8
11:58:17|42722.77
11:58:18|42722.77
11:58:18|42722.77
11:58:19|42722.77
11:58:21|42722.77
11:58:22|42722.53
11:58:23|42722.11
11:58:24|42721.31
11:58:25|42723.36
11:58:26|42724.97
11:58:27|42723.66
11:58:29|42723.82
11:58:30|42721.82
11:58:30|42723.6
11:58:31|42722.2
11:58:32|42722.26
11:58:33|42716.
11:58:34|42716.83
11:58:35|42716.62
11:58:36|42716.62
11:58:37|42716.62
11:58:39|42718.8
11:58:40|42715.78
11:58:41|42717.99
11:58:43|42718.52
11:58:43|42716.89
11:58:44|42721.06
11:58:46|42719.54
11:58:47|42718.19
11:58:48|42718.85
11:58:49|42718.85
11:58:50|42719.99
11:58:50|42719.49
11:58:51|42718.
11:58:53|42715.99
11:58:54|42715.
11:58:54|42716.
11:58:56|42715.88
11:58:57|42715.49
11:58:57|42715.61
11:58:59|42715.49
11:59:00|42713.28
11:59:00|42713.04
11:59:03|42714.9
11:59:04|42713.44
11:59:05|42714.8
11:59:05|42714.8
11:59:06|42714.8
11:59:07|42714.8
11:59:08|42715.51
11:59:09|42715.51
11:59:10|42714.66
11:59:11|42716.04
11:59:12|42717.16
11:59:14|42717.42
11:59:14|42716.2
11:59:16|42715.2
11:59:16|42717.46
11:59:17|42716.42
11:59:18|42716.42
11:59:19|42716.69
11:59:20|42716.69
11:59:21|42716.
11:59:22|42716.
11:59:23|42716.
11:59:24|42717.77
11:59:25|42716.28
11:59:26|42717.98
11:59:28|42722.
11:59:28|42722.
11:59:29|42720.27
11:59:30|42720.27
11:59:32|42720.99
11:59:32|42719.46
11:59:33|42719.53
11:59:34|42719.53
11:59:35|42719.68
11:59:36|42719.68
11:59:38|42719.68
11:59:38|42717.46
11:59:39|42719.99
11:59:40|42720.28
11:59:42|42720.28
11:59:42|42716.76
11:59:44|42718.55
11:59:45|42719.29
11:59:45|42719.29
11:59:46|42719.57
11:59:48|42719.57
11:59:49|42720.28
11:59:50|42721.03
11:59:51|42719.23
11:59:52|42718.36
11:59:53|42717.34
11:59:54|42718.2
11:59:55|42717.46
11:59:57|42718.2
11:59:57|42718.
11:59:59|42718.
11:59:59|42718.
12:00:00|42722.13
12:00:01|42723.82
12:00:03|42723.28
12:00:04|42722.64
12:00:05|42726.13
12:00:06|42726.51
12:00:08|42729.52
12:00:08|42728.94
12:00:09|42730.01
12:00:10|42727.85
12:00:11|42729.14
12:00:12|42730.33
12:00:13|42732.65
12:00:15|42736.62
12:00:15|42734.15
12:00:16|42734.95
12:00:18|42733.34
12:00:18|42737.22
12:00:19|42736.26
12:00:20|42732.
12:00:21|42731.85
12:00:22|42733.62
12:00:23|42735.77
12:00:24|42738.17
12:00:25|42736.02
12:00:26|42735.81
12:00:27|42736.83
12:00:28|42736.83
12:00:29|42736.46
12:00:30|42738.17
12:00:31|42738.64
12:00:32|42738.22
12:00:33|42736.26
12:00:35|42736.4
12:00:35|42736.27
12:00:36|42736.27
12:00:37|42736.27
12:00:38|42732.97
12:00:39|42734.94
12:00:40|42739.7
12:00:42|42736.78
12:00:44|42739.39
12:00:45|42738.19
12:00:46|42737.74
12:00:47|42737.61
12:00:48|42737.39
12:00:49|42737.51
12:00:51|42737.64
12:00:52|42740.6
12:00:52|42739.99
12:00:54|42736.42
12:00:54|42735.89
12:00:56|42734.71
12:00:57|42736.41
12:00:58|42735.55
12:00:59|42734.69
12:01:00|42734.3
12:01:01|42738.44
12:01:02|42739.49
12:01:03|42739.6
12:01:04|42739.48
12:01:05|42738.76
12:01:06|42739.31
12:01:07|42741.99
12:01:08|42740.38
12:01:09|42740.8
12:01:10|42751.22
12:01:11|42755.62
12:01:12|42752.01
12:01:13|42752.25
12:01:14|42752.37
12:01:15|42752.68
12:01:16|42754.12
12:01:17|42754.03
12:01:18|42756.18
12:01:19|42756.91
12:01:20|42758.86
12:01:21|42752.69
12:01:22|42751.92
12:01:23|42752.76
12:01:24|42754.36
12:01:25|42759.21
12:01:26|42757.5
12:01:27|42757.54
12:01:28|42757.14
12:01:29|42753.91
12:01:30|42751.3
12:01:31|42751.89
12:01:32|42751.55
12:01:33|42750.18
12:01:34|42751.74
12:01:35|42755.85
12:01:36|42757.96
12:01:37|42757.53
12:01:38|42758.2
12:01:39|42760.94
12:01:40|42754.55
12:01:41|42756.14
12:01:43|42756.07
12:01:43|42755.03
12:01:45|42755.16
12:01:47|42754.12
12:01:47|42755.72
12:01:49|42764.
12:01:49|42761.29
12:01:51|42760.08
12:01:51|42761.69
12:01:53|42760.62
12:01:53|42759.85
12:01:55|42756.15
12:01:55|42760.
12:01:56|42760.13
12:01:58|42760.1
12:01:59|42760.87
12:02:00|42762.84
12:02:00|42762.27
12:02:01|42763.28
12:02:03|42767.37
12:02:04|42763.07
12:02:04|42765.38
12:02:06|42762.85
12:02:06|42759.7
12:02:08|42758.21
12:02:08|42755.66
12:02:09|42758.45
12:02:10|42758.45
12:02:11|42757.39
12:02:12|42757.45
12:02:14|42756.07
12:02:15|42756.07
12:02:16|42751.61
12:02:17|42750.29
12:02:18|42752.49
12:02:19|42748.44
12:02:20|42751.08
12:02:20|42752.
12:02:22|42750.1
12:02:23|42746.74
12:02:24|42744.69
12:02:25|42743.57
12:02:26|42742.39
12:02:26|42741.43
12:02:27|42737.2
12:02:29|42735.57
12:02:29|42733.08
12:02:31|42738.56
12:02:33|42741.54
12:02:33|42738.73
12:02:34|42738.73
12:02:35|42739.51
12:02:36|42739.51
12:02:37|42739.51
12:02:38|42738.29
12:02:39|42738.29
12:02:41|42738.51
12:02:42|42737.34
12:02:42|42737.66
12:02:44|42737.35
12:02:45|42737.94
12:02:46|42737.29
12:02:47|42737.28
12:02:49|42737.2
12:02:50|42738.02
12:02:51|42737.48
12:02:52|42737.48
12:02:52|42738.05
12:02:54|42734.05
12:02:55|42732.47
12:02:56|42729.79
12:02:57|42727.75
12:02:58|42730.37
12:02:59|42730.25
12:03:00|42729.95
12:03:01|42729.82
12:03:02|42725.
12:03:04|42724.52
12:03:05|42724.5
12:03:06|42728.41
12:03:06|42728.13
12:03:08|42728.13
12:03:09|42727.62
12:03:09|42727.78
12:03:10|42725.77
12:03:12|42722.94
12:03:12|42723.56
12:03:13|42723.43
12:03:14|42721.78
12:03:15|42721.84
12:03:17|42720.12
12:03:18|42723.97
12:03:18|42722.43
12:03:19|42722.97
12:03:20|42722.85
12:03:22|42722.41
12:03:23|42722.41
12:03:23|42720.76
12:03:25|42718.81
12:03:25|42720.96
12:03:26|42720.96
12:03:27|42720.96
12:03:29|42719.19
12:03:29|42720.81
12:03:30|42720.81
12:03:32|42720.81
12:03:32|42721.54
12:03:34|42723.75
12:03:35|42724.01
12:03:36|42724.01
12:03:36|42722.07
12:03:38|42720.32
12:03:39|42719.46
12:03:40|42717.35
12:03:41|42716.21
12:03:42|42716.47
12:03:43|42715.51
12:03:44|42715.37
12:03:45|42716.63
12:03:46|42717.47
12:03:48|42718.65
12:03:48|42724.54
12:03:49|42726.56
12:03:51|42725.08
12:03:52|42725.08
12:03:52|42724.12
12:03:54|42724.12
12:03:55|42727.38
12:03:56|42727.77
12:03:57|42726.4
12:03:58|42724.39
12:03:59|42725.91
12:04:00|42726.82
12:04:01|42726.69
12:04:02|42722.21
12:04:03|42722.12
12:04:04|42721.06
12:04:05|42722.12
12:04:06|42722.11
12:04:07|42723.43
12:04:08|42723.43
12:04:09|42722.06
12:04:11|42721.78
12:04:12|42721.66
12:04:13|42719.31
12:04:13|42717.69
12:04:15|42716.52
12:04:15|42718.15
12:04:16|42713.16
12:04:18|42712.12
12:04:18|42711.32
12:04:20|42714.41
12:04:20|42715.76
12:04:22|42719.8
12:04:23|42720.64
12:04:24|42722.15
12:04:24|42721.24
12:04:25|42722.4
12:04:26|42722.4
12:04:27|42720.94
12:04:28|42720.5
12:04:30|42721.66
12:04:30|42717.74
12:04:31|42718.45
12:04:32|42715.96
12:04:33|42715.73
12:04:34|42716.33
12:04:36|42716.33
12:04:36|42716.33
12:04:37|42716.47
12:04:38|42716.65
12:04:39|42719.46
12:04:41|42719.87
12:04:42|42718.4
12:04:43|42719.09
12:04:44|42719.09
12:04:44|42718.52
12:04:47|42718.29
12:04:47|42716.4
12:04:49|42713.17
12:04:50|42714.39
12:04:51|42715.03
12:04:52|42715.33
12:04:54|42715.77
12:04:55|42715.77
12:04:56|42714.67
12:04:57|42712.66
12:04:58|42712.66
12:04:59|42712.66
12:05:00|42713.84
12:05:01|42712.78
12:05:02|42713.77
12:05:03|42715.27
12:05:04|42715.27
12:05:05|42713.29
12:05:06|42714.04
12:05:07|42714.48
12:05:08|42712.66
12:05:09|42713.88
12:05:10|42713.88
12:05:11|42714.99
12:05:12|42716.87
12:05:13|42720.92
12:05:14|42719.9
12:05:15|42718.53
12:05:16|42720.66
12:05:17|42718.54
12:05:18|42723.96
12:05:19|42727.67
12:05:21|42725.16
12:05:22|42725.76
12:05:22|42724.13
12:05:23|42724.13
12:05:24|42722.94
12:05:25|42723.92
12:05:26|42724.7
12:05:27|42726.54
12:05:29|42726.83
12:05:30|42727.2
12:05:31|42727.57
12:05:32|42725.51
12:05:33|42725.97
12:05:34|42724.13
12:05:35|42724.13
12:05:36|42724.13
12:05:37|42723.88
12:05:38|42724.81
12:05:39|42725.09
12:05:40|42725.11
12:05:41|42723.83
12:05:42|42723.83
12:05:43|42724.25
12:05:45|42723.38
12:05:45|42719.41
12:05:47|42719.8
12:05:48|42720.77
12:05:50|42720.77
12:05:50|42720.77
12:05:52|42720.51
12:05:53|42712.65
12:05:54|42713.7
12:05:55|42711.29
12:05:56|42712.67
12:05:57|42711.85
12:05:58|42712.67
12:05:58|42711.7
12:06:00|42712.78
12:06:01|42712.66
12:06:02|42711.48
12:06:03|42711.48
12:06:04|42711.48
12:06:05|42713.98
12:06:07|42713.75
12:06:07|42713.75
12:06:08|42706.34
12:06:10|42692.03
12:06:10|42694.89
12:06:12|42694.9
12:06:13|42694.9
12:06:13|42695.72
12:06:15|42693.6
12:06:16|42694.99
12:06:17|42693.73
12:06:18|42694.74
12:06:19|42695.29
12:06:20|42692.24
12:06:21|42692.97
12:06:22|42695.7
12:06:23|42700.
12:06:24|42696.51
12:06:25|42694.97
12:06:26|42696.17
12:06:27|42696.02
12:06:28|42695.75
12:06:29|42693.71
12:06:30|42696.83
12:06:31|42704.05
12:06:32|42700.
12:06:33|42699.01
12:06:34|42698.87
12:06:35|42695.11
12:06:36|42698.46
12:06:37|42698.4
12:06:38|42698.98
12:06:39|42698.98
12:06:40|42698.89
12:06:41|42698.85
12:06:42|42696.
12:06:43|42692.01
12:06:44|42692.13
12:06:45|42692.13
12:06:46|42692.13
12:06:47|42692.13
12:06:48|42692.13
12:06:49|42688.
12:06:50|42690.23
12:06:51|42689.
12:06:52|42687.81
12:06:54|42690.83
12:06:55|42688.57
12:06:56|42688.28
12:06:57|42688.59
12:06:58|42688.48
12:06:59|42686.44
12:07:01|42686.52
12:07:02|42690.66
12:07:02|42690.9
12:07:03|42692.83
12:07:04|42693.44
12:07:06|42695.3
12:07:06|42694.27
12:07:07|42695.31
12:07:09|42695.31
12:07:09|42693.69
12:07:11|42696.
12:07:12|42694.13
12:07:12|42696.84
12:07:13|42696.42
12:07:14|42693.44
12:07:16|42694.27
12:07:16|42694.27
12:07:17|42694.27
12:07:19|42694.27
12:07:19|42694.27
12:07:21|42693.97
12:07:22|42694.09
12:07:23|42693.96
12:07:23|42693.97
12:07:25|42695.68
12:07:25|42695.68
12:07:27|42695.56
12:07:27|42693.43
12:07:29|42692.08
12:07:29|42689.73
12:07:31|42688.1
12:07:31|42687.29
12:07:33|42687.61
12:07:34|42684.94
12:07:35|42685.34
12:07:36|42683.88
12:07:37|42681.57
12:07:37|42681.57
12:07:39|42681.57
12:07:40|42686.44
12:07:41|42687.29
12:07:42|42687.27
12:07:43|42687.13
12:07:44|42685.88
12:07:45|42680.87
12:07:46|42682.68
12:07:47|42682.69
12:07:48|42682.69
12:07:49|42681.3
12:07:51|42677.28
12:07:51|42673.88
12:07:52|42670.73
12:07:53|42673.63
12:07:54|42670.85
12:07:56|42670.85
12:07:56|42672.34
12:07:57|42672.34
12:07:59|42671.
12:08:00|42671.04
12:08:01|42671.07
12:08:02|42672.34
12:08:03|42671.94
12:08:04|42671.7
12:08:05|42681.96
12:08:06|42678.44
12:08:07|42679.14
12:08:08|42683.77
12:08:09|42683.88
12:08:10|42685.19
12:08:11|42685.36
12:08:12|42684.82
12:08:14|42689.48
12:08:15|42685.71
12:08:16|42681.31
12:08:17|42680.75
12:08:18|42679.67
12:08:19|42679.67
12:08:20|42681.6
12:08:21|42681.6
12:08:22|42678.89
12:08:23|42679.89
12:08:24|42677.4
12:08:25|42677.87
12:08:26|42674.45
12:08:27|42674.45
12:08:28|42677.08
12:08:30|42678.38
12:08:31|42677.4
12:08:31|42678.34
12:08:33|42676.
12:08:33|42676.48
12:08:34|42672.78
12:08:35|42675.21
12:08:36|42673.12
12:08:38|42656.16
12:08:38|42647.97
12:08:40|42649.07
12:08:40|42651.99
12:08:41|42649.8
12:08:42|42651.99
12:08:44|42651.99
12:08:44|42653.99
12:08:46|42652.36
12:08:46|42652.73
12:08:47|42652.14
12:08:48|42652.72
12:08:50|42653.44
12:08:52|42651.86
12:08:52|42651.86
12:08:53|42652.78
12:08:55|42653.42
12:08:56|42655.72
12:08:57|42655.72
12:08:57|42653.37
12:08:59|42655.48
12:09:00|42650.21
12:09:01|42650.94
12:09:02|42652.
12:09:04|42652.
12:09:04|42651.88
12:09:05|42653.12
12:09:07|42653.73
12:09:07|42653.12
12:09:08|42654.86
12:09:10|42654.63
12:09:11|42657.88
12:09:11|42657.4
12:09:12|42655.86
12:09:14|42658.25
12:09:14|42658.14
12:09:15|42661.8
12:09:16|42661.58
12:09:18|42666.57
12:09:19|42666.91
12:09:19|42668.06
12:09:20|42666.91
12:09:22|42668.52
12:09:22|42668.5
12:09:23|42671.16
12:09:24|42669.68
12:09:25|42670.38
12:09:26|42670.66
12:09:27|42670.68
12:09:28|42671.64
12:09:29|42671.2
12:09:31|42673.84
12:09:32|42674.57
12:09:33|42676.53
12:09:35|42678.99
12:09:36|42677.32
12:09:37|42677.32
12:09:37|42677.32
12:09:38|42678.99
12:09:40|42678.99
12:09:40|42675.01
12:09:42|42677.22
12:09:42|42676.85
12:09:43|42676.85
12:09:45|42676.94
12:09:46|42676.94
12:09:47|42676.21
12:09:47|42676.13
12:09:49|42676.47
12:09:50|42676.88
12:09:52|42675.36
12:09:53|42676.24
12:09:54|42678.45
12:09:55|42678.67
12:09:56|42676.12
12:09:57|42676.12
12:09:58|42676.13
12:09:59|42674.57
12:10:00|42672.01
12:10:01|42670.49
12:10:02|42672.63
12:10:03|42669.16
12:10:04|42670.88
12:10:05|42670.16
12:10:06|42666.81
12:10:07|42667.95
12:10:08|42666.67
12:10:09|42668.28
12:10:10|42669.52
12:10:11|42669.52
12:10:13|42669.4
12:10:14|42669.4
12:10:14|42669.4
12:10:16|42669.4
12:10:17|42671.94
12:10:17|42672.11
12:10:18|42672.21
12:10:20|42676.5
12:10:21|42675.82
12:10:22|42680.8
12:10:23|42680.94
12:10:24|42677.08
12:10:24|42677.66
12:10:25|42678.82
12:10:27|42676.35
12:10:28|42679.84
12:10:29|42681.15
12:10:30|42681.7
12:10:31|42681.96
12:10:32|42679.66
12:10:33|42679.09
12:10:34|42679.09
12:10:35|42679.09
12:10:36|42679.09
12:10:37|42680.63
12:10:38|42679.8
12:10:39|42679.8
12:10:40|42679.8
12:10:41|42679.09
12:10:42|42681.33
12:10:43|42681.71
12:10:44|42681.57
12:10:45|42681.57
12:10:46|42681.57
12:10:47|42680.85
12:10:48|42680.85
12:10:49|42675.82
12:10:50|42677.84
12:10:51|42678.37
12:10:53|42678.89
12:10:54|42678.89
12:10:54|42677.33
12:10:56|42677.33
12:10:56|42677.33
12:10:58|42677.33
12:10:59|42676.81
12:11:00|42675.16
12:11:01|42676.57
12:11:02|42676.57
12:11:03|42673.
12:11:05|42673.
12:11:05|42673.75
12:11:07|42675.02
12:11:08|42676.57
12:11:08|42675.72
12:11:10|42676.89
12:11:10|42675.48
12:11:12|42676.89
12:11:12|42674.47
12:11:14|42674.47
12:11:15|42674.11
12:11:16|42668.56
12:11:17|42667.81
12:11:19|42667.8
12:11:19|42670.46
12:11:20|42670.44
12:11:22|42671.06
12:11:22|42672.
12:11:24|42674.43
12:11:24|42677.88
12:11:25|42680.24
12:11:27|42680.24
12:11:28|42678.77
12:11:29|42679.88
12:11:30|42680.68
12:11:31|42676.89
12:11:32|42676.
12:11:33|42674.57
12:11:34|42675.18
12:11:35|42674.62
12:11:36|42673.86
12:11:37|42666.61
12:11:38|42667.53
12:11:39|42667.4
12:11:40|42664.38
12:11:41|42666.24
12:11:42|42665.63
12:11:43|42665.89
12:11:44|42666.29
12:11:45|42666.41
12:11:46|42664.43
12:11:47|42664.43
12:11:48|42663.66
12:11:50|42663.65
12:11:50|42663.66
12:11:51|42663.66
12:11:52|42663.51
12:11:54|42663.81
12:11:56|42664.14
12:11:56|42665.87
12:11:57|42666.26
12:11:59|42663.47
12:12:00|42663.26
12:12:00|42662.35
12:12:02|42661.79
12:12:02|42661.2
12:12:05|42660.69
12:12:06|42660.85
12:12:07|42662.21
12:12:07|42658.6
12:12:08|42658.47
12:12:09|42659.75
12:12:10|42659.75
12:12:12|42656.28
12:12:13|42657.29
12:12:14|42654.79
12:12:15|42652.61
12:12:16|42648.09
12:12:17|42652.85
12:12:18|42650.
12:12:19|42652.33
12:12:20|42650.85
12:12:22|42652.65
12:12:22|42652.65
12:12:23|42651.84
12:12:24|42652.14
12:12:25|42651.84
12:12:27|42651.84
12:12:27|42652.6
12:12:28|42652.06
12:12:30|42651.22
12:12:30|42649.5
12:12:32|42648.92
12:12:32|42650.78
12:12:34|42636.84
12:12:34|42644.11
12:12:35|42647.04
12:12:36|42643.67
12:12:37|42643.8
12:12:39|42645.75
12:12:39|42645.88
12:12:40|42646.34
12:12:41|42650.45
12:12:43|42648.9
12:12:43|42648.18
12:12:44|42648.9
12:12:46|42652.9
12:12:47|42653.24
12:12:47|42655.87
12:12:49|42655.87
12:12:49|42655.87
12:12:50|42654.05
12:12:51|42654.31
12:12:52|42653.87
12:12:54|42653.
12:12:55|42653.
12:12:56|42653.
12:12:57|42652.14
12:12:58|42652.14
12:13:00|42653.73
12:13:01|42649.72
12:13:01|42649.72
12:13:03|42651.13
12:13:04|42651.13
12:13:05|42651.89
12:13:05|42651.89
12:13:07|42651.89
12:13:08|42655.87
12:13:09|42661.87
12:13:10|42663.31
12:13:11|42660.98
12:13:12|42660.98
12:13:13|42661.58
12:13:14|42661.58
12:13:16|42660.
12:13:16|42658.5
12:13:17|42659.82
12:13:18|42659.82
12:13:19|42658.75
12:13:20|42658.75
12:13:22|42654.13
12:13:22|42657.4
12:13:23|42658.86
12:13:24|42658.91
12:13:25|42656.83
12:13:26|42656.72
12:13:27|42656.72
12:13:28|42656.72
12:13:29|42654.09
12:13:31|42656.59
12:13:32|42654.52
12:13:32|42655.6
12:13:34|42657.17
12:13:34|42658.72
12:13:36|42658.92
12:13:37|42661.32
12:13:37|42656.79
12:13:39|42656.47
12:13:39|42654.71
12:13:40|42654.7
12:13:42|42653.49
12:13:42|42653.49
12:13:44|42653.49
12:13:44|42653.49
12:13:45|42649.26
12:13:46|42649.08
12:13:48|42650.99
12:13:48|42652.33
12:13:50|42651.62
12:13:50|42651.11
12:13:52|42651.83
12:13:53|42651.84
12:13:53|42651.72
12:13:55|42652.75
12:13:56|42650.26
12:13:57|42652.
12:13:58|42651.88
12:14:00|42651.93
12:14:01|42651.03
12:14:02|42650.09
12:14:02|42649.08
12:14:04|42651.04
12:14:04|42650.07
12:14:06|42650.17
12:14:07|42650.19
12:14:08|42650.
12:14:09|42649.08
12:14:10|42649.08
12:14:11|42648.01
12:14:12|42650.67
12:14:14|42650.
12:14:14|42643.68
12:14:15|42642.05
12:14:17|42643.01
12:14:17|42640.
12:14:18|42639.9
12:14:19|42639.9
12:14:20|42646.19
12:14:22|42646.14
12:14:23|42646.85
12:14:24|42646.85
12:14:25|42646.73
12:14:26|42644.82
12:14:27|42644.82
12:14:28|42647.62
12:14:29|42647.67
12:14:30|42647.67
12:14:31|42647.83
12:14:32|42648.14
12:14:33|42646.96
12:14:34|42648.68
12:14:35|42647.25
12:14:36|42647.25
12:14:38|42648.38
12:14:39|42648.25
12:14:40|42648.28
12:14:41|42646.96
12:14:42|42649.15
12:14:43|42652.69
12:14:44|42651.99
12:14:45|42652.12
12:14:46|42654.76
12:14:47|42655.42
12:14:48|42654.32
12:14:49|42657.71
12:14:50|42658.27
12:14:51|42655.73
12:14:52|42655.73
12:14:53|42658.03
12:14:55|42656.12
12:14:56|42656.96
12:14:58|42656.96
12:14:58|42656.96
12:15:01|42656.96
12:15:02|42654.01
12:15:02|42654.32
12:15:03|42652.99
12:15:05|42652.91
12:15:06|42652.91
12:15:06|42654.59
12:15:08|42660.25
12:15:09|42658.91
12:15:10|42660.12
12:15:11|42661.52
12:15:11|42661.45
12:15:14|42658.65
12:15:14|42658.65
12:15:15|42658.7
12:15:17|42658.7
12:15:18|42658.7
12:15:19|42659.54
12:15:19|42661.49
12:15:21|42662.19
12:15:22|42662.19
12:15:23|42661.87
12:15:24|42661.59
12:15:25|42662.13
12:15:26|42658.15
12:15:27|42658.15
12:15:28|42657.16
12:15:29|42657.16
12:15:30|42655.44
12:15:31|42656.15
12:15:32|42653.48
12:15:33|42653.69
12:15:34|42655.29
12:15:35|42655.29
12:15:36|42654.45
12:15:37|42652.76
12:15:38|42652.76
12:15:39|42654.19
12:15:40|42655.08
12:15:41|42653.36
12:15:42|42654.07
12:15:43|42654.07
12:15:44|42653.42
12:15:45|42652.
12:15:46|42652.
12:15:47|42653.15
12:15:48|42652.
12:15:49|42653.72
12:15:50|42655.6
12:15:51|42656.3
12:15:52|42656.3
12:15:53|42652.75
12:15:54|42654.45
12:15:55|42654.45
12:15:56|42654.45
12:15:58|42654.45
12:15:59|42656.77
12:16:00|42658.14
12:16:02|42658.77
12:16:03|42658.02
12:16:04|42656.72
12:16:05|42655.4
12:16:05|42652.59
12:16:06|42654.67
12:16:07|42657.21
12:16:08|42658.56
12:16:10|42658.38
12:16:11|42662.2
12:16:11|42660.55
12:16:12|42660.55
12:16:14|42661.32
12:16:15|42662.51
12:16:16|42656.47
12:16:17|42656.55
12:16:18|42656.55
12:16:19|42656.55
12:16:20|42654.29
12:16:21|42654.71
12:16:22|42656.59
12:16:23|42656.59
12:16:24|42657.28
12:16:25|42653.7
12:16:26|42653.7
12:16:27|42655.84
12:16:28|42653.86
12:16:29|42653.86
12:16:30|42653.86
12:16:32|42655.45
12:16:33|42657.84
12:16:34|42657.84
12:16:34|42654.99
12:16:36|42659.64
12:16:36|42657.51
12:16:37|42657.51
12:16:39|42661.6
12:16:39|42661.6
12:16:41|42661.6
12:16:43|42661.6
12:16:43|42659.64
12:16:44|42660.1
12:16:45|42660.1
12:16:46|42662.51
12:16:47|42662.51
12:16:49|42661.85
12:16:49|42660.77
12:16:50|42660.77
12:16:52|42662.51
12:16:52|42662.51
12:16:53|42662.48
12:16:54|42662.51
12:16:55|42662.51
12:16:56|42661.72
12:16:58|42659.98
12:17:00|42662.35
12:17:01|42657.31
12:17:03|42659.82
12:17:04|42657.72
12:17:05|42656.59
12:17:06|42655.21
12:17:08|42659.05
12:17:08|42659.05
12:17:09|42659.05
12:17:11|42659.05
12:17:11|42657.77
12:17:12|42661.06
12:17:14|42661.06
12:17:15|42658.98
12:17:15|42658.98
12:17:16|42661.05
12:17:17|42661.05
12:17:18|42661.05
12:17:20|42661.05
12:17:21|42661.05
12:17:21|42657.77
12:17:22|42654.83
12:17:24|42657.58
12:17:25|42655.25
12:17:25|42651.57
12:17:26|42651.58
12:17:28|42651.58
12:17:28|42651.58
12:17:29|42654.01
12:17:30|42655.14
12:17:31|42655.27
12:17:33|42653.98
12:17:33|42656.17
12:17:34|42655.92
12:17:35|42654.26
12:17:36|42654.26
12:17:37|42654.86
12:17:39|42656.17
12:17:40|42657.57
12:17:40|42656.28
12:17:41|42656.28
12:17:42|42656.28
12:17:44|42660.95
12:17:44|42658.47
12:17:45|42656.06
12:17:46|42655.4
12:17:47|42656.43
12:17:49|42657.77
12:17:50|42657.65
12:17:50|42663.54
12:17:52|42663.88
12:17:53|42664.38
12:17:54|42664.65
12:17:55|42663.82
12:17:55|42662.57
12:17:57|42662.49
12:17:57|42662.46
12:17:59|42662.46
12:18:00|42662.46
12:18:01|42662.12
12:18:03|42662.12
12:18:04|42662.12
12:18:05|42669.92
12:18:06|42670.69
12:18:07|42670.95
12:18:07|42671.5
12:18:09|42670.46
12:18:09|42670.46
12:18:11|42672.43
12:18:12|42672.43
12:18:13|42672.19
12:18:14|42672.19
12:18:15|42673.65
12:18:16|42671.36
12:18:17|42671.39
12:18:18|42673.39
12:18:19|42673.75
12:18:20|42675.35
12:18:21|42674.49
12:18:22|42675.99
12:18:23|42676.65
12:18:24|42674.6
12:18:25|42674.49
12:18:26|42674.49
12:18:27|42674.49
12:18:28|42674.49
12:18:29|42676.
12:18:30|42676.
12:18:31|42677.68
12:18:32|42677.65
12:18:33|42678.8
12:18:34|42677.6
12:18:35|42676.22
12:18:36|42675.88
12:18:37|42675.88
12:18:38|42677.75
12:18:39|42677.75
12:18:40|42677.75
12:18:41|42677.08
12:18:42|42678.6
12:18:43|42679.48
12:18:44|42679.48
12:18:45|42676.23
12:18:46|42676.23
12:18:47|42676.23
12:18:48|42679.5
12:18:49|42680.04
12:18:50|42680.
12:18:51|42679.19
12:18:52|42679.19
12:18:53|42679.88
12:18:55|42679.88
12:18:55|42676.62
12:18:56|42672.
12:18:57|42670.6
12:18:59|42670.2
12:18:59|42672.02
12:19:01|42671.19
12:19:02|42671.99
12:19:03|42671.06
12:19:04|42672.
12:19:05|42672.
12:19:05|42672.
12:19:07|42672.
12:19:08|42672.52
12:19:09|42672.12
12:19:10|42672.
12:19:11|42672.
12:19:12|42667.85
12:19:13|42667.61
12:19:14|42667.72
12:19:15|42664.18
12:19:16|42668.34
12:19:17|42668.34
12:19:18|42664.61
12:19:19|42667.98
12:19:20|42668.13
12:19:21|42671.94
12:19:23|42671.94
12:19:23|42680.63
12:19:24|42685.76
12:19:25|42685.88
12:19:26|42686.44
12:19:27|42685.23
12:19:29|42684.41
12:19:29|42684.41
12:19:30|42683.55
12:19:31|42683.21
12:19:32|42683.21
12:19:33|42681.99
12:19:34|42681.99
12:19:35|42682.53
12:19:37|42682.54
12:19:37|42683.37
12:19:38|42682.51
12:19:39|42682.63
12:19:40|42682.24
12:19:41|42684.01
12:19:42|42684.01
12:19:43|42694.17
12:19:44|42689.45
12:19:45|42689.51
12:19:46|42688.78
12:19:47|42686.
12:19:48|42688.95
12:19:50|42688.95
12:19:50|42688.95
12:19:51|42688.95
12:19:53|42688.95
12:19:54|42689.
12:19:54|42690.
12:19:55|42691.67
12:19:57|42691.67
12:19:57|42691.67
12:19:59|42690.95
12:19:59|42690.83
12:20:02|42679.64
12:20:03|42679.8
12:20:04|42681.96
12:20:05|42683.03
12:20:06|42680.63
12:20:07|42674.49
12:20:08|42670.5
12:20:09|42673.16
12:20:10|42674.67
12:20:11|42676.89
12:20:12|42677.08
12:20:13|42676.31
12:20:14|42677.16
12:20:15|42678.01
12:20:16|42683.62
12:20:17|42683.62
12:20:18|42686.52
12:20:19|42690.96
12:20:20|42691.38
12:20:21|42691.99
12:20:22|42688.1
12:20:23|42689.54
12:20:24|42692.08
12:20:25|42693.87
12:20:26|42693.87
12:20:27|42688.09
12:20:28|42692.
12:20:29|42693.51
12:20:30|42691.78
12:20:31|42691.78
12:20:32|42691.78
12:20:33|42691.78
12:20:34|42691.86
12:20:35|42691.86
12:20:36|42691.98
12:20:37|42687.27
12:20:38|42687.29
12:20:39|42688.
12:20:41|42688.
12:20:42|42689.48
12:20:43|42689.99
12:20:43|42688.4
12:20:44|42688.4
12:20:45|42688.35
12:20:46|42688.92
12:20:47|42688.92
12:20:48|42691.05
12:20:49|42691.05
12:20:50|42693.3
12:20:52|42693.43
12:20:52|42693.43
12:20:53|42693.43
12:20:54|42693.43
12:20:55|42691.42
12:20:56|42691.42
12:20:57|42691.42
12:20:58|42694.24
12:20:59|42693.53
12:21:00|42693.
12:21:01|42694.
12:21:02|42694.75
12:21:04|42694.75
12:21:05|42694.75
12:21:06|42693.68
12:21:07|42695.31
12:21:08|42695.5
12:21:09|42695.64
12:21:10|42695.64
12:21:11|42694.9
12:21:12|42695.99
12:21:13|42695.99
12:21:14|42695.99
12:21:15|42694.85
12:21:16|42695.54
12:21:17|42694.01
12:21:19|42694.65
12:21:19|42696.86
12:21:20|42697.72
12:21:21|42697.72
12:21:23|42698.37
12:21:23|42697.26
12:21:24|42699.67
12:21:25|42699.67
12:21:26|42699.99
12:21:28|42698.42
12:21:28|42703.07
12:21:30|42702.74
12:21:30|42704.
12:21:32|42703.71
12:21:34|42704.
12:21:34|42704.
12:21:36|42703.11
12:21:36|42703.74
12:21:37|42704.
12:21:38|42703.87
12:21:39|42705.59
12:21:40|42705.59
12:21:41|42702.85
12:21:42|42704.99
12:21:44|42707.06
12:21:44|42705.09
12:21:45|42705.09
12:21:46|42707.22
12:21:47|42706.69
12:21:49|42707.61
12:21:49|42707.61
12:21:50|42708.47
12:21:52|42713.14
12:21:52|42710.
12:21:53|42710.92
12:21:55|42713.48
12:21:55|42714.12
12:21:56|42712.88
12:21:58|42712.88
12:21:58|42716.26
12:21:59|42715.9
12:22:00|42718.
12:22:02|42716.05
12:22:03|42717.99
12:22:04|42717.01
12:22:05|42716.92
12:22:06|42717.99
12:22:07|42716.8
12:22:08|42718.
12:22:09|42716.
12:22:10|42715.3
12:22:11|42715.3
12:22:12|42715.99
12:22:13|42717.73
12:22:14|42717.73
12:22:15|42717.73
12:22:16|42717.73
12:22:17|42716.88
12:22:18|42719.46
12:22:19|42718.36
12:22:20|42717.49
12:22:21|42717.84
12:22:22|42719.88
12:22:23|42723.92
12:22:24|42722.
12:22:25|42719.18
12:22:26|42720.
12:22:27|42720.26
12:22:28|42720.26
12:22:29|42721.75
12:22:30|42721.86
12:22:31|42720.98
12:22:32|42722.01
12:22:33|42716.4
12:22:34|42717.49
12:22:35|42719.87
12:22:36|42719.87
12:22:37|42721.87
12:22:38|42720.13
12:22:39|42721.53
12:22:40|42718.4
12:22:41|42718.4
12:22:42|42718.69
12:22:43|42721.75
12:22:44|42724.42
12:22:45|42724.31
12:22:46|42724.79
12:22:48|42724.31
12:22:49|42726.01
12:22:50|42726.01
12:22:50|42725.5
12:22:51|42725.37
12:22:52|42725.37
12:22:53|42725.37
12:22:54|42726.09
12:22:55|42725.52
12:22:56|42728.
12:22:57|42727.12
12:22:58|42725.83
12:22:59|42730.27
12:23:01|42727.34
12:23:02|42727.98
12:23:02|42727.99
12:23:04|42729.88
12:23:05|42729.88
12:23:06|42725.39
12:23:07|42727.65
12:23:08|42723.4
12:23:09|42723.59
12:23:10|42721.75
12:23:12|42724.82
12:23:12|42726.8
12:23:13|42725.37
12:23:14|42725.17
12:23:16|42723.87
12:23:16|42726.82
12:23:18|42726.82
12:23:19|42727.61
12:23:19|42727.61
12:23:21|42727.55
12:23:22|42726.52
12:23:23|42726.52
12:23:24|42725.5
12:23:25|42727.46
12:23:26|42725.49
12:23:27|42722.5
12:23:28|42722.9
12:23:29|42723.12
12:23:30|42723.99
12:23:31|42722.67
12:23:32|42723.71
12:23:33|42723.71
12:23:34|42722.67
12:23:35|42723.42
12:23:37|42722.12
12:23:37|42722.67
12:23:39|42721.87
12:23:39|42721.9
12:23:40|42724.57
12:23:42|42724.57
12:23:42|42721.88
12:23:43|42721.99
12:23:44|42723.37
12:23:45|42723.37
12:23:46|42722.24
12:23:47|42723.98
12:23:48|42722.24
12:23:50|42719.08
12:23:50|42717.6
12:23:51|42717.6
12:23:52|42717.16
12:23:53|42719.36
12:23:54|42719.75
12:23:55|42719.75
12:23:56|42719.75
12:23:57|42719.34
12:23:58|42719.34
12:23:59|42718.95
12:24:00|42718.95
12:24:01|42717.95
12:24:02|42716.4
12:24:04|42717.01
12:24:04|42717.01
12:24:06|42719.99
12:24:08|42711.82
12:24:09|42717.61
12:24:10|42717.49
12:24:11|42706.04
12:24:13|42707.86
12:24:14|42708.78
12:24:15|42707.59
12:24:16|42707.59
12:24:17|42706.55
12:24:19|42706.11
12:24:20|42708.55
12:24:21|42708.55
12:24:21|42707.32
12:24:23|42709.46
12:24:24|42709.46
12:24:24|42707.53
12:24:25|42707.53
12:24:27|42704.01
12:24:27|42703.96
12:24:29|42705.1
12:24:30|42705.1
12:24:31|42705.1
12:24:32|42701.1
12:24:33|42702.82
12:24:35|42702.82
12:24:36|42702.82
12:24:37|42700.91
12:24:37|42700.91
12:24:39|42702.6
12:24:40|42705.83
12:24:41|42703.99
12:24:42|42704.59
12:24:43|42704.1
12:24:44|42704.1
12:24:45|42701.1
12:24:46|42701.1
12:24:47|42700.5
12:24:48|42700.5
12:24:49|42703.01
12:24:50|42701.54
12:24:51|42701.42
12:24:52|42700.03
12:24:53|42700.03
12:24:55|42701.88
12:24:56|42702.41
12:24:56|42702.29
12:24:58|42699.57
12:24:58|42699.57
12:24:59|42704.28
12:25:00|42702.75
12:25:01|42702.62
12:25:02|42704.88
12:25:03|42704.88
12:25:04|42706.
12:25:06|42705.86
12:25:07|42704.11
12:25:08|42704.11
12:25:09|42705.61
12:25:10|42705.61
12:25:11|42704.53
12:25:13|42701.42
12:25:14|42701.42
12:25:15|42702.02
12:25:16|42702.02
12:25:18|42703.99
12:25:19|42705.33
12:25:19|42703.99
12:25:21|42703.62
12:25:21|42704.12
12:25:23|42705.58
12:25:24|42707.98
12:25:25|42707.98
12:25:25|42703.96
12:25:26|42703.96
12:25:28|42702.02
12:25:29|42702.02
12:25:30|42703.29
12:25:31|42694.66
12:25:32|42695.65
12:25:33|42693.93
12:25:34|42695.95
12:25:34|42694.07
12:25:36|42692.56
12:25:37|42698.04
12:25:38|42698.04
12:25:38|42697.54
12:25:40|42696.3
12:25:41|42695.12
12:25:42|42697.26
12:25:43|42696.27
12:25:44|42697.29
12:25:45|42698.12
12:25:46|42698.34
12:25:47|42698.34
12:25:48|42698.86
12:25:49|42700.
12:25:50|42699.29
12:25:51|42699.18
12:25:52|42708.11
12:25:53|42711.7
12:25:54|42711.04
12:25:55|42711.43
12:25:56|42713.11
12:25:57|42714.15
12:25:58|42711.96
12:26:00|42709.44
12:26:01|42707.22
12:26:01|42708.98
12:26:02|42709.43
12:26:03|42710.16
12:26:04|42710.16
12:26:05|42708.89
12:26:07|42710.28
12:26:09|42709.01
12:26:10|42709.01
12:26:11|42708.16
12:26:12|42708.16
12:26:13|42708.16
12:26:13|42708.16
12:26:14|42708.16
12:26:16|42707.6
12:26:16|42706.9
12:26:19|42706.48
12:26:19|42706.48
12:26:20|42707.11
12:26:22|42708.07
12:26:23|42710.13
12:26:23|42710.02
12:26:24|42710.02
12:26:26|42706.18
12:26:27|42705.98
12:26:27|42703.13
12:26:29|42705.17
12:26:30|42704.9
12:26:30|42704.76
12:26:32|42706.22
12:26:32|42706.22
12:26:33|42706.22
12:26:35|42706.22
12:26:36|42706.4
12:26:37|42707.59
12:26:38|42707.59
12:26:39|42707.59
12:26:40|42707.59
12:26:41|42707.59
12:26:42|42703.99
12:26:43|42703.99
12:26:44|42703.99
12:26:45|42703.76
12:26:46|42705.24
12:26:47|42705.24
12:26:48|42705.24
12:26:49|42705.24
12:26:50|42707.22
12:26:51|42707.22
12:26:52|42707.96
12:26:53|42707.96
12:26:54|42707.96
12:26:55|42707.76
12:26:56|42707.76
12:26:57|42707.76
12:26:58|42707.76
12:26:59|42706.59
12:27:00|42706.59
12:27:01|42706.59
12:27:02|42704.6
12:27:03|42703.73
12:27:04|42703.73
12:27:06|42703.73
12:27:06|42704.64
12:27:08|42702.9
12:27:09|42704.89
12:27:10|42704.89
12:27:11|42704.89
12:27:12|42704.23
12:27:13|42703.68
12:27:14|42696.16
12:27:15|42698.48
12:27:16|42696.6
12:27:17|42701.1
12:27:18|42699.26
12:27:19|42699.26
12:27:21|42699.39
12:27:21|42700.24
12:27:22|42700.3
12:27:24|42699.27
12:27:24|42697.36
12:27:26|42697.36
12:27:27|42697.36
12:27:28|42695.35
12:27:29|42694.74
12:27:29|42693.53
12:27:30|42693.53
12:27:32|42696.86
12:27:32|42694.33
12:27:34|42694.45
12:27:36|42694.3
12:27:36|42694.98
12:27:37|42699.42
12:27:38|42699.42
12:27:40|42700.57
12:27:40|42700.57
12:27:42|42701.1
12:27:43|42700.03
12:27:43|42701.1
12:27:44|42701.1
12:27:46|42702.64
12:27:46|42702.64
12:27:47|42706.99
12:27:48|42703.77
12:27:49|42705.61
12:27:51|42704.52
12:27:51|42704.65
12:27:52|42704.77
12:27:53|42704.77
12:27:54|42705.88
12:27:55|42701.4
12:27:56|42698.04
12:27:58|42698.04
12:27:58|42698.95
12:27:59|42699.56
12:28:00|42700.98
12:28:01|42700.98
12:28:02|42696.03
12:28:04|42697.27
12:28:05|42697.27
12:28:05|42697.27
12:28:07|42694.18
12:28:08|42695.12
12:28:08|42694.26
12:28:11|42690.27
12:28:12|42689.31
12:28:13|42691.42
12:28:14|42687.54
12:28:15|42685.8
12:28:16|42682.73
12:28:17|42681.85
12:28:17|42683.81
12:28:19|42683.81
12:28:19|42685.81
12:28:21|42685.81
12:28:22|42684.84
12:28:23|42684.84
12:28:25|42685.72
12:28:25|42686.27
12:28:26|42684.27
12:28:27|42684.42
12:28:28|42684.42
12:28:30|42684.42
12:28:31|42685.
12:28:31|42685.
12:28:32|42685.86
12:28:33|42685.86
12:28:35|42687.38
12:28:35|42687.68
12:28:37|42687.68
12:28:37|42689.1
12:28:38|42689.1
12:28:39|42689.1
12:28:40|42704.
12:28:41|42706.47
12:28:42|42704.02
12:28:43|42704.05
12:28:44|42705.99
12:28:45|42705.51
12:28:46|42705.76
12:28:48|42706.25
12:28:48|42706.25
12:28:49|42709.73
12:28:50|42709.38
12:28:51|42711.57
12:28:52|42709.76
12:28:54|42711.57
12:28:54|42709.9
12:28:55|42709.9
12:28:56|42708.89
12:28:57|42708.02
12:28:58|42704.63
12:29:00|42707.69
12:29:01|42707.69
12:29:01|42707.69
12:29:02|42707.41
12:29:03|42707.41
12:29:05|42707.41
12:29:05|42707.29
12:29:07|42707.29
12:29:07|42705.7
12:29:09|42705.7
12:29:11|42705.91
12:29:12|42705.91
12:29:13|42707.4
12:29:14|42707.4
12:29:15|42707.4
12:29:16|42710.62
12:29:17|42706.77
12:29:17|42703.98
12:29:19|42702.64
12:29:20|42702.64
12:29:21|42702.65
12:29:22|42704.5
12:29:23|42701.1
12:29:24|42704.88
12:29:24|42703.61
12:29:25|42704.26
12:29:27|42706.52
12:29:27|42706.52
12:29:30|42705.57
12:29:30|42705.57
12:29:32|42705.57
12:29:33|42705.57
12:29:33|42704.59
12:29:34|42704.59
12:29:35|42705.24
12:29:36|42705.43
12:29:38|42707.89
12:29:39|42705.66
12:29:40|42704.08
12:29:41|42704.52
12:29:42|42704.52
12:29:43|42705.99
12:29:44|42705.99
12:29:46|42707.59
12:29:46|42707.96
12:29:47|42708.34
12:29:48|42708.66
12:29:49|42706.
12:29:50|42706.
12:29:51|42706.
12:29:53|42706.
12:29:53|42706.
12:29:54|42706.
12:29:55|42706.29
12:29:57|42706.16
12:29:57|42710.66
12:29:58|42710.62
12:29:59|42709.62
12:30:01|42708.67
12:30:01|42708.67
12:30:02|42711.29
12:30:03|42710.49
12:30:04|42711.43
12:30:05|42720.95
12:30:06|42718.82
12:30:08|42724.34
12:30:09|42723.21
12:30:09|42720.45
12:30:11|42723.36
12:30:12|42721.91
12:30:14|42720.92
12:30:15|42719.59
12:30:16|42719.59
12:30:17|42719.59
12:30:18|42721.06
12:30:19|42722.52
12:30:19|42721.45
12:30:21|42718.8
12:30:22|42718.75
12:30:22|42718.75
12:30:23|42719.21
12:30:25|42710.38
12:30:26|42710.26
12:30:27|42713.22
12:30:28|42715.37
12:30:29|42713.17
12:30:30|42712.39
12:30:32|42709.87
12:30:33|42708.95
12:30:33|42707.43
12:30:34|42707.17
12:30:35|42709.13
12:30:37|42710.92
12:30:38|42710.28
12:30:38|42708.3
12:30:39|42708.03
12:30:40|42708.9
12:30:41|42707.23
12:30:42|42708.
12:30:43|42708.89
12:30:44|42708.01
12:30:46|42707.96
12:30:46|42709.82
12:30:48|42707.59
12:30:49|42707.27
12:30:50|42707.27
12:30:51|42718.12
12:30:52|42722.16
12:30:52|42724.1
12:30:53|42719.11
12:30:54|42721.94
12:30:56|42719.59
12:30:56|42718.85
12:30:57|42718.17
12:30:58|42719.88
12:31:00|42719.88
12:31:00|42716.75
12:31:02|42717.2
12:31:02|42717.2
12:31:04|42718.86
12:31:05|42717.73
12:31:06|42715.73
12:31:07|42719.46
12:31:08|42717.49
12:31:09|42720.28
12:31:10|42720.07
12:31:11|42717.2
12:31:12|42715.
12:31:13|42713.47
12:31:15|42712.89
12:31:16|42712.43
12:31:16|42713.34
12:31:17|42713.02
12:31:19|42713.02
12:31:20|42713.02
12:31:21|42713.02
12:31:22|42713.03
12:31:23|42711.04
12:31:25|42711.04
12:31:26|42711.04
12:31:26|42715.
12:31:27|42715.
12:31:28|42715.
12:31:29|42714.09
12:31:30|42714.09
12:31:31|42714.09
12:31:32|42714.09
12:31:33|42710.66
12:31:34|42710.66
12:31:35|42710.66
12:31:37|42713.37
12:31:37|42713.37
12:31:39|42713.25
12:31:40|42712.84
12:31:41|42713.73
12:31:42|42712.33
12:31:43|42713.31
12:31:43|42713.31
12:31:45|42714.51
12:31:46|42714.96
12:31:46|42712.33
12:31:48|42706.85
12:31:48|42707.65
12:31:49|42706.83
12:31:50|42708.52
12:31:52|42709.9
12:31:53|42710.
12:31:53|42709.18
12:31:55|42708.01
12:31:56|42708.53
12:31:57|42708.53
12:31:58|42708.53
12:31:59|42708.53
12:32:00|42706.18
12:32:01|42706.18
12:32:01|42706.48
12:32:03|42706.48
12:32:04|42706.48
12:32:05|42706.48
12:32:06|42705.71
12:32:07|42707.64
12:32:08|42707.78
12:32:09|42707.54
12:32:10|42703.14
12:32:11|42705.01
12:32:12|42704.86
12:32:13|42702.04
12:32:14|42703.94
12:32:16|42704.4
12:32:17|42704.27
12:32:19|42706.18
12:32:19|42705.27
12:32:21|42706.31
12:32:21|42707.07
12:32:22|42707.07
12:32:23|42705.97
12:32:24|42705.97
12:32:26|42705.97
12:32:26|42704.94
12:32:28|42704.94
12:32:28|42703.45
12:32:30|42703.45
12:32:30|42705.74
12:32:31|42705.74
12:32:32|42704.12
12:32:33|42702.
12:32:34|42704.73
12:32:35|42701.8
12:32:37|42702.
12:32:38|42702.
12:32:38|42702.
12:32:39|42702.
12:32:41|42698.22
12:32:42|42698.47
12:32:43|42694.9
12:32:44|42697.32
12:32:45|42697.44
12:32:46|42703.34
12:32:47|42702.73
12:32:48|42704.84
12:32:49|42704.33
12:32:50|42704.33
12:32:51|42704.33
12:32:52|42706.46
12:32:53|42706.
12:32:55|42706.
12:32:55|42709.
12:32:56|42707.18
12:32:58|42707.18
12:32:58|42708.75
12:32:59|42707.18
12:33:01|42705.38
12:33:01|42705.38
12:33:02|42704.39
12:33:04|42703.57
12:33:05|42703.57
12:33:06|42701.24
12:33:07|42702.26
12:33:08|42702.28
12:33:09|42695.39
12:33:10|42696.5
12:33:11|42696.38
12:33:12|42696.38
12:33:13|42696.38
12:33:14|42696.38
12:33:15|42696.38
12:33:16|42697.72
12:33:18|42698.85
12:33:18|42699.57
12:33:20|42698.25
12:33:20|42698.25
12:33:22|42698.37
12:33:23|42698.37
12:33:24|42698.37
12:33:25|42699.62
12:33:26|42701.14
12:33:27|42701.14
12:33:29|42700.86
12:33:30|42700.
12:33:31|42698.97
12:33:32|42697.16
12:33:32|42696.4
12:33:33|42696.12
12:33:35|42695.29
12:33:35|42695.76
12:33:37|42696.5
12:33:38|42696.5
12:33:38|42701.96
12:33:39|42700.89
12:33:40|42704.65
12:33:41|42704.65
12:33:42|42699.83
12:33:44|42699.57
12:33:45|42698.38
12:33:46|42696.11
12:33:47|42697.77
12:33:47|42697.77
12:33:49|42697.
12:33:50|42704.93
12:33:51|42701.8
12:33:52|42702.14
12:33:53|42701.45
12:33:54|42701.45
12:33:55|42702.26
12:33:55|42702.26
12:33:57|42699.44
12:33:58|42699.44
12:33:59|42699.43
12:33:59|42699.43
12:34:01|42697.26
12:34:01|42697.26
12:34:03|42697.26
12:34:03|42696.85
12:34:05|42696.85
12:34:06|42694.13
12:34:07|42695.93
12:34:07|42692.76
12:34:09|42692.28
12:34:10|42691.14
12:34:10|42691.14
12:34:11|42689.3
12:34:13|42690.
12:34:14|42690.36
12:34:16|42688.25
12:34:17|42687.04
12:34:17|42689.26
12:34:19|42694.59
12:34:20|42694.75
12:34:20|42694.59
12:34:21|42693.01
12:34:23|42693.01
12:34:23|42695.28
12:34:24|42693.78
12:34:25|42694.05
12:34:26|42694.05
12:34:27|42698.04
12:34:29|42703.63
12:34:30|42700.51
12:34:30|42700.26
12:34:31|42700.26
12:34:32|42707.16
12:34:33|42708.99
12:34:34|42710.78
12:34:35|42712.
12:34:37|42713.23
12:34:37|42713.09
12:34:38|42716.03
12:34:39|42717.74
12:34:41|42717.74
12:34:42|42716.64
12:34:42|42719.23
12:34:44|42719.23
12:34:45|42718.77
12:34:46|42718.3
12:34:46|42720.02
12:34:47|42720.02
12:34:48|42715.73
12:34:50|42717.49
12:34:51|42717.33
12:34:51|42717.33
12:34:53|42715.8
12:34:54|42713.28
12:34:55|42710.66
12:34:55|42712.87
12:34:56|42713.36
12:34:57|42713.36
12:34:58|42713.23
12:34:59|42712.98
12:35:00|42710.
12:35:01|42710.63
12:35:02|42711.24
12:35:03|42710.
12:35:04|42711.58
12:35:05|42711.45
12:35:06|42712.54
12:35:08|42715.71
12:35:09|42718.73
12:35:10|42720.53
12:35:10|42719.22
12:35:11|42719.01
12:35:12|42720.75
12:35:14|42720.75
12:35:15|42723.53
12:35:16|42722.13
12:35:17|42725.61
12:35:18|42724.09
12:35:19|42722.94
12:35:20|42723.58
12:35:21|42723.58
12:35:22|42726.01
12:35:23|42720.15
12:35:24|42719.22
12:35:25|42721.06
12:35:26|42720.
12:35:27|42720.91
12:35:28|42729.69
12:35:29|42729.68
12:35:30|42728.97
12:35:31|42727.6
12:35:33|42733.15
12:35:34|42730.18
12:35:35|42730.
12:35:36|42731.87
12:35:36|42733.34
12:35:38|42734.98
12:35:39|42736.13
12:35:40|42736.57
12:35:41|42736.74
12:35:42|42736.74
12:35:43|42736.53
12:35:44|42735.49
12:35:45|42736.16
12:35:46|42736.16
12:35:47|42736.16
12:35:48|42733.25
12:35:49|42733.01
12:35:50|42729.51
12:35:51|42731.32
12:35:52|42732.69
12:35:53|42730.
12:35:54|42727.57
12:35:55|42733.41
12:35:56|42732.42
12:35:57|42734.05
12:35:58|42734.69
12:35:59|42732.87
12:36:01|42733.16
12:36:01|42732.32
12:36:02|42734.68
12:36:03|42736.25
12:36:04|42735.41
12:36:05|42736.34
12:36:07|42734.83
12:36:07|42734.95
12:36:08|42734.95
12:36:10|42737.07
12:36:11|42737.07
12:36:11|42735.56
12:36:12|42736.22
12:36:13|42734.95
12:36:14|42734.95
12:36:16|42734.38
12:36:17|42738.51
12:36:19|42736.81
12:36:19|42737.4
12:36:21|42738.38
12:36:22|42738.21
12:36:22|42736.96
12:36:24|42739.
12:36:24|42739.01
12:36:26|42737.08
12:36:26|42739.29
12:36:28|42739.34
12:36:29|42738.6
12:36:30|42737.4
12:36:31|42739.29
12:36:32|42737.12
12:36:33|42737.12
12:36:34|42738.4
12:36:34|42741.42
12:36:37|42741.68
12:36:37|42741.67
12:36:38|42742.28
12:36:40|42740.7
12:36:40|42741.12
12:36:41|42742.84
12:36:42|42743.16
12:36:44|42743.16
12:36:44|42741.4
12:36:45|42741.4
12:36:46|42741.66
12:36:48|42762.18
12:36:48|42750.4
12:36:49|42750.01
12:36:50|42747.15
12:36:52|42747.17
12:36:53|42747.59
12:36:53|42752.21
12:36:55|42752.01
12:36:56|42757.61
12:36:57|42755.77
12:36:58|42756.15
12:36:59|42756.73
12:37:00|42757.41
12:37:01|42755.77
12:37:02|42755.09
12:37:02|42755.97
12:37:04|42757.96
12:37:05|42755.97
12:37:06|42758.45
12:37:07|42756.47
12:37:08|42756.59
12:37:09|42757.72
12:37:10|42757.72
12:37:10|42757.2
12:37:12|42756.25
12:37:13|42755.97
12:37:14|42755.97
12:37:15|42748.48
12:37:16|42754.16
12:37:16|42755.64
12:37:17|42755.87
12:37:19|42755.41
12:37:20|42755.4
12:37:21|42753.82
12:37:22|42753.99
12:37:23|42754.15
12:37:24|42756.5
12:37:25|42756.33
12:37:26|42756.33
12:37:27|42762.01
12:37:28|42756.01
12:37:29|42761.71
12:37:30|42757.24
12:37:31|42758.27
12:37:32|42759.78
12:37:34|42759.97
12:37:35|42759.68
12:37:36|42759.15
12:37:37|42760.14
12:37:38|42761.27
12:37:39|42760.64
12:37:40|42760.64
12:37:41|42760.83
12:37:42|42760.7
12:37:43|42760.
12:37:44|42757.96
12:37:45|42758.4
12:37:46|42759.35
12:37:47|42759.39
12:37:48|42759.78
12:37:49|42761.03
12:37:50|42762.58
12:37:51|42762.41
12:37:52|42759.24
12:37:53|42760.83
12:37:54|42758.38
12:37:56|42762.59
12:37:56|42762.73
12:37:57|42763.09
12:37:59|42762.85
12:38:00|42763.62
12:38:01|42762.22
12:38:02|42762.97
12:38:03|42762.33
12:38:04|42761.61
12:38:04|42760.21
12:38:06|42760.1
12:38:06|42762.18
12:38:08|42762.06
12:38:09|42760.63
12:38:10|42759.76
12:38:11|42757.54
12:38:12|42757.65
12:38:14|42753.99
12:38:15|42752.87
12:38:16|42754.89
12:38:16|42753.37
12:38:17|42755.85
12:38:19|42755.54
12:38:20|42756.68
12:38:22|42758.46
12:38:23|42759.03
12:38:24|42759.03
12:38:26|42757.07
12:38:26|42764.03
12:38:27|42762.43
12:38:29|42762.43
12:38:30|42769.99
12:38:30|42765.5
12:38:32|42766.73
12:38:32|42769.28
12:38:33|42768.76
12:38:34|42768.76
12:38:35|42768.99
12:38:36|42768.22
12:38:38|42766.52
12:38:39|42769.56
12:38:39|42767.92
12:38:41|42764.45
12:38:42|42764.72
12:38:43|42765.28
12:38:44|42766.39
12:38:45|42768.94
12:38:46|42769.79
12:38:47|42773.68
12:38:48|42772.06
12:38:49|42772.64
12:38:50|42772.46
12:38:51|42771.73
12:38:52|42771.17
12:38:53|42774.
12:38:55|42774.
12:38:55|42771.07
12:38:57|42772.24
12:38:57|42772.24
12:38:58|42773.26
12:38:59|42770.
12:39:01|42766.68
12:39:01|42769.27
12:39:02|42770.06
12:39:03|42766.65
12:39:04|42765.58
12:39:05|42764.4
12:39:07|42765.93
12:39:07|42765.4
12:39:08|42766.98
12:39:09|42763.13
12:39:10|42764.92
12:39:11|42764.92
12:39:12|42768.24
12:39:13|42768.24
12:39:14|42770.17
12:39:16|42767.37
12:39:16|42770.08
12:39:18|42769.09
12:39:18|42771.93
12:39:20|42771.68
12:39:21|42771.68
12:39:22|42773.67
12:39:24|42775.31
12:39:25|42775.06
12:39:26|42772.85
12:39:27|42776.01
12:39:28|42776.01
12:39:29|42780.62
12:39:30|42778.54
12:39:31|42778.8
12:39:32|42779.19
12:39:34|42777.35
12:39:35|42777.35
12:39:35|42779.08
12:39:37|42777.69
12:39:37|42779.99
12:39:39|42779.08
12:39:40|42781.26
12:39:40|42785.04
12:39:42|42782.98
12:39:43|42784.44
12:39:44|42782.85
12:39:45|42780.13
12:39:46|42786.
12:39:47|42785.12
12:39:48|42783.79
12:39:49|42787.29
12:39:50|42786.79
12:39:51|42787.54
12:39:52|42789.99
12:39:53|42789.18
12:39:53|42794.57
12:39:55|42795.96
12:39:56|42794.58
12:39:57|42796.16
12:39:58|42802.08
12:39:59|42801.76
12:40:00|42800.36
12:40:01|42803.27
12:40:02|42799.43
12:40:03|42802.02
12:40:04|42803.33
12:40:05|42802.01
12:40:06|42802.76
12:40:07|42801.69
12:40:08|42800.69
12:40:09|42804.39
12:40:10|42804.39
12:40:11|42801.69
12:40:12|42800.97
12:40:13|42803.56
12:40:14|42802.76
12:40:15|42801.78
12:40:16|42800.36
12:40:17|42797.69
12:40:18|42799.5
12:40:19|42797.6
12:40:20|42797.49
12:40:22|42792.9
12:40:23|42789.1
12:40:23|42788.27
12:40:24|42787.27
12:40:26|42787.72
12:40:27|42785.69
12:40:28|42778.06
12:40:29|42779.33
12:40:30|42784.
12:40:31|42782.61
12:40:33|42785.72
12:40:34|42782.93
12:40:35|42781.46
12:40:35|42783.66
12:40:36|42782.46
12:40:38|42782.46
12:40:39|42792.9
12:40:40|42791.54
12:40:41|42791.3
12:40:42|42792.66
12:40:43|42792.03
12:40:43|42788.6
12:40:45|42790.04
12:40:46|42785.21
12:40:46|42784.57
12:40:48|42785.71
12:40:49|42783.27
12:40:50|42783.63
12:40:51|42784.96
12:40:52|42783.99
12:40:53|42783.55
12:40:54|42787.96
12:40:55|42787.
12:40:56|42791.16
12:40:57|42786.07
12:40:58|42785.42
12:40:59|42785.55
12:41:00|42786.34
12:41:01|42785.79
12:41:02|42782.76
12:41:03|42781.86
12:41:04|42780.49
12:41:05|42781.27
12:41:06|42780.9
12:41:07|42780.9
12:41:08|42784.
12:41:09|42782.13
12:41:10|42783.54
12:41:11|42782.15
12:41:12|42784.
12:41:13|42783.88
12:41:14|42783.1
12:41:15|42782.92
12:41:16|42781.88
12:41:17|42780.
12:41:18|42779.94
12:41:19|42784.15
12:41:20|42784.15
12:41:21|42781.88
12:41:22|42775.82
12:41:24|42782.91
12:41:25|42782.14
12:41:26|42780.65
12:41:27|42780.
12:41:28|42779.53
12:41:30|42780.36
12:41:31|42780.36
12:41:32|42777.96
12:41:32|42780.
12:41:34|42777.77
12:41:35|42777.77
12:41:36|42778.64
12:41:36|42781.27
12:41:38|42778.04
12:41:39|42780.51
12:41:40|42778.32
12:41:40|42778.64
12:41:42|42778.53
12:41:44|42778.53
12:41:45|42783.56
12:41:45|42781.97
12:41:46|42780.66
12:41:48|42781.95
12:41:48|42780.2
12:41:49|42778.07
12:41:51|42779.37
12:41:51|42778.2
12:41:53|42778.52
12:41:54|42778.52
12:41:55|42778.52
12:41:56|42780.
12:41:56|42780.
12:41:58|42780.
12:41:58|42785.94
12:42:00|42789.83
12:42:01|42788.81
12:42:02|42789.11
12:42:03|42789.97
12:42:04|42789.57
12:42:05|42791.42
12:42:06|42791.42
12:42:06|42789.68
12:42:07|42791.12
12:42:09|42791.67
12:42:10|42792.75
12:42:11|42789.23
12:42:12|42789.98
12:42:13|42788.88
12:42:14|42792.21
12:42:15|42792.5
12:42:16|42792.5
12:42:17|42792.19
12:42:18|42793.02
12:42:19|42791.37
12:42:20|42792.49
12:42:21|42789.85
12:42:22|42789.85
12:42:23|42792.61
12:42:25|42789.99
12:42:25|42788.87
12:42:27|42788.04
12:42:28|42788.93
12:42:28|42792.57
12:42:30|42792.57
12:42:31|42793.57
12:42:32|42788.21
12:42:33|42787.06
12:42:33|42784.04
12:42:35|42788.03
12:42:35|42789.21
12:42:37|42786.34
12:42:38|42787.68
12:42:39|42787.69
12:42:40|42787.68
12:42:41|42787.52
12:42:42|42787.52
12:42:43|42787.26
12:42:44|42784.08
12:42:45|42789.41
12:42:46|42789.41
12:42:47|42786.34
12:42:48|42786.34
12:42:49|42790.
12:42:50|42790.
12:42:51|42786.02
12:42:52|42787.02
12:42:53|42788.8
12:42:54|42788.54
12:42:55|42788.8
12:42:56|42785.4
12:42:57|42786.3
12:42:58|42782.93
12:42:59|42784.96
12:43:00|42781.43
12:43:01|42776.06
12:43:02|42776.39
12:43:03|42775.11
12:43:04|42775.25
12:43:05|42775.25
12:43:06|42776.83
12:43:07|42773.4
12:43:08|42771.48
12:43:09|42769.99
12:43:10|42769.79
12:43:11|42771.13
12:43:12|42768.63
12:43:13|42767.39
12:43:14|42763.22
12:43:15|42762.41
12:43:16|42770.81
12:43:17|42770.75
12:43:18|42768.08
12:43:19|42767.31
12:43:20|42769.28
12:43:21|42770.17
12:43:22|42770.46
12:43:23|42771.97
12:43:25|42773.25
12:43:27|42771.81
12:43:27|42777.97
12:43:29|42778.03
12:43:29|42778.03
12:43:30|42779.15
12:43:32|42778.16
12:43:33|42778.12
12:43:34|42776.32
12:43:35|42779.08
12:43:36|42777.15
12:43:37|42776.83
12:43:38|42779.08
12:43:39|42779.08
12:43:40|42777.62
12:43:41|42777.99
12:43:43|42777.89
12:43:44|42777.89
12:43:45|42777.89
12:43:46|42778.63
12:43:47|42778.63
12:43:48|42780.47
12:43:49|42780.47
12:43:50|42780.36
12:43:51|42777.13
12:43:52|42777.69
12:43:53|42782.13
12:43:55|42783.17
12:43:55|42780.79
12:43:56|42782.73
12:43:57|42781.8
12:43:58|42781.8
12:43:59|42783.4
12:44:01|42785.14
12:44:03|42785.01
12:44:03|42783.17
12:44:05|42780.65
12:44:06|42784.93
12:44:06|42784.93
12:44:08|42784.93
12:44:08|42784.34
12:44:09|42784.35
12:44:10|42781.94
12:44:12|42782.82
12:44:13|42782.7
12:44:14|42780.54
12:44:14|42775.72
12:44:15|42777.99
12:44:17|42777.53
12:44:18|42775.59
12:44:19|42775.95
12:44:20|42775.95
12:44:21|42774.5
12:44:21|42779.5
12:44:23|42780.25
12:44:24|42778.47
12:44:25|42778.4
12:44:27|42777.97
12:44:27|42775.13
12:44:29|42777.43
12:44:29|42777.88
12:44:31|42778.57
12:44:32|42780.2
12:44:32|42780.2
12:44:35|42776.36
12:44:36|42777.02
12:44:37|42777.02
12:44:38|42777.02
12:44:39|42777.59
12:44:40|42777.59
12:44:41|42777.6
12:44:42|42773.49
12:44:43|42773.49
12:44:44|42775.44
12:44:46|42775.44
12:44:46|42777.24
12:44:47|42776.13
12:44:49|42775.42
12:44:50|42775.42
12:44:51|42777.11
12:44:52|42775.42
12:44:53|42776.32
12:44:54|42774.64
12:44:55|42774.41
12:44:56|42776.56
12:44:57|42776.56
12:44:58|42774.38
12:44:58|42774.38
12:44:59|42776.56
12:45:01|42773.55
12:45:02|42773.55
12:45:03|42774.37
12:45:04|42771.68
12:45:05|42773.21
12:45:06|42778.3
12:45:07|42776.
12:45:08|42774.68
12:45:09|42774.8
12:45:10|42773.64
12:45:11|42775.11
12:45:12|42774.57
12:45:13|42775.06
12:45:14|42776.32
12:45:15|42774.
12:45:16|42774.
12:45:18|42776.54
12:45:18|42777.6
12:45:19|42778.52
12:45:20|42778.52
12:45:21|42773.38
12:45:22|42774.44
12:45:23|42774.99
12:45:24|42774.99
12:45:26|42773.41
12:45:27|42772.64
12:45:29|42773.38
12:45:30|42775.11
12:45:31|42773.39
12:45:32|42772.
12:45:33|42775.2
12:45:33|42773.84
12:45:35|42773.21
12:45:35|42771.6
12:45:37|42773.14
12:45:37|42773.38
12:45:39|42772.41
12:45:40|42773.14
12:45:41|42773.86
12:45:42|42771.88
12:45:43|42773.13
12:45:44|42772.41
12:45:45|42775.11
12:45:46|42775.99
12:45:47|42775.11
12:45:48|42773.76
12:45:49|42766.
12:45:50|42763.74
12:45:51|42762.39
12:45:52|42766.37
12:45:53|42765.73
12:45:54|42763.4
12:45:55|42764.
12:45:56|42764.
12:45:57|42760.66
12:45:58|42762.81
12:45:59|42761.18
12:46:00|42757.99
12:46:01|42758.71
12:46:02|42762.3
12:46:03|42758.71
12:46:04|42758.71
12:46:05|42758.71
12:46:06|42759.52
12:46:07|42759.52
12:46:08|42759.52
12:46:10|42759.52
12:46:11|42761.18
12:46:11|42760.25
12:46:12|42760.
12:46:13|42761.34
12:46:14|42763.06
12:46:16|42757.92
12:46:16|42759.52
12:46:17|42761.65
12:46:18|42758.36
12:46:20|42756.91
12:46:20|42753.4
12:46:21|42753.37
12:46:22|42757.03
12:46:24|42754.03
12:46:24|42754.03
12:46:25|42752.85
12:46:26|42752.85
12:46:28|42753.88
12:46:29|42751.08
12:46:30|42750.55
12:46:31|42747.85
12:46:33|42747.85
12:46:34|42748.98
12:46:35|42748.98
12:46:36|42749.84
12:46:37|42746.9
12:46:38|42746.41
12:46:39|42745.16
12:46:40|42747.38
12:46:40|42746.6
12:46:42|42746.48
12:46:43|42742.22
12:46:45|42742.22
12:46:46|42742.97
12:46:47|42742.78
12:46:47|42741.54
12:46:49|42743.66
12:46:49|42743.15
12:46:51|42751.33
12:46:52|42750.85
12:46:52|42750.
12:46:54|42751.29
12:46:55|42750.
12:46:55|42751.03
12:46:57|42747.58
12:46:58|42747.37
12:46:59|42745.54
12:47:00|42743.84
12:47:01|42742.84
12:47:02|42739.87
12:47:03|42739.97
12:47:04|42739.73
12:47:04|42739.73
12:47:05|42739.73
12:47:07|42737.04
12:47:07|42739.36
12:47:09|42743.49
12:47:10|42741.84
12:47:11|42745.72
12:47:12|42744.06
12:47:12|42740.82
12:47:14|42743.87
12:47:14|42743.87
12:47:15|42743.17
12:47:16|42743.29
12:47:18|42741.98
12:47:19|42743.29
12:47:20|42741.8
12:47:21|42741.88
12:47:22|42746.13
12:47:23|42745.35
12:47:24|42746.62
12:47:25|42746.43
12:47:26|42746.43
12:47:27|42746.43
12:47:29|42746.43
12:47:30|42747.48
12:47:31|42745.66
12:47:32|42745.66
12:47:33|42744.87
12:47:35|42743.95
12:47:36|42743.95
12:47:37|42739.99
12:47:38|42738.29
12:47:39|42739.47
12:47:40|42739.21
12:47:42|42738.27
12:47:43|42746.
12:47:45|42745.94
12:47:45|42746.45
12:47:47|42743.36
12:47:47|42743.36
12:47:49|42745.22
12:47:49|42742.19
12:47:51|42740.
12:47:52|42740.
12:47:52|42740.
12:47:54|42741.99
12:47:54|42741.85
12:47:55|42743.97
12:47:56|42743.97
12:47:57|42744.03
12:47:59|42744.15
12:48:00|42744.15
12:48:00|42743.44
12:48:01|42743.88
12:48:02|42746.13
12:48:04|42745.11
12:48:05|42745.11
12:48:06|42743.29
12:48:07|42743.2
12:48:08|42743.2
12:48:09|42743.22
12:48:10|42743.1
12:48:11|42743.36
12:48:12|42741.18
12:48:13|42742.
12:48:14|42742.
12:48:15|42745.11
12:48:16|42742.54
12:48:17|42742.54
12:48:18|42746.13
12:48:19|42745.86
12:48:20|42745.74
12:48:22|42744.18
12:48:22|42760.01
12:48:23|42758.36
12:48:24|42756.94
12:48:25|42759.59
12:48:27|42757.24
12:48:27|42757.25
12:48:29|42749.5
12:48:29|42749.61
12:48:31|42751.
12:48:31|42752.56
12:48:33|42750.25
12:48:33|42744.66
12:48:35|42748.69
12:48:36|42745.83
12:48:37|42747.
12:48:38|42746.73
12:48:39|42742.47
12:48:40|42742.44
12:48:41|42742.57
12:48:43|42742.57
12:48:44|42742.69
12:48:44|42742.69
12:48:45|42741.24
12:48:47|42740.67
12:48:47|42739.01
12:48:48|42741.77
12:48:50|42741.57
12:48:51|42738.89
12:48:52|42737.85
12:48:53|42738.92
12:48:53|42738.92
12:48:55|42739.62
12:48:55|42740.97
12:48:57|42740.84
12:48:58|42740.84
12:48:59|42744.43
12:49:00|42744.43
12:49:01|42746.18
12:49:01|42747.21
12:49:02|42747.21
12:49:03|42747.06
12:49:04|42746.03
12:49:05|42747.62
12:49:06|42747.61
12:49:08|42748.
12:49:08|42749.3
12:49:10|42747.7
12:49:10|42747.7
12:49:12|42749.3
12:49:12|42749.3
12:49:14|42747.99
12:49:14|42747.86
12:49:16|42747.86
12:49:16|42747.99
12:49:17|42746.
12:49:19|42741.34
12:49:20|42741.34
12:49:21|42741.36
12:49:22|42742.52
12:49:23|42742.39
12:49:24|42742.39
12:49:25|42740.74
12:49:26|42740.74
12:49:26|42742.39
12:49:28|42741.88
12:49:28|42739.69
12:49:30|42738.29
12:49:32|42738.97
12:49:32|42739.87
12:49:34|42739.87
12:49:35|42738.26
12:49:36|42738.15
12:49:37|42739.57
12:49:38|42739.57
12:49:39|42738.58
12:49:39|42736.26
12:49:41|42737.62
12:49:42|42739.24
12:49:42|42739.24
12:49:44|42739.24
12:49:45|42739.24
12:49:46|42739.24
12:49:47|42739.24
12:49:48|42739.24
12:49:49|42735.7
12:49:50|42740.13
12:49:51|42740.
12:49:52|42740.
12:49:53|42740.
12:49:55|42740.
12:49:56|42740.
12:49:56|42740.
12:49:58|42736.03
12:49:59|42737.62
12:49:59|42739.36
12:50:01|42741.72
12:50:02|42741.72
12:50:03|42740.93
12:50:04|42741.04
12:50:04|42742.28
12:50:06|42745.06
12:50:07|42744.16
12:50:08|42743.41
12:50:09|42741.71
12:50:10|42742.49
12:50:11|42740.72
12:50:12|42739.85
12:50:13|42739.85
12:50:14|42735.68
12:50:15|42734.71
12:50:16|42734.69
12:50:17|42733.84
12:50:18|42737.82
12:50:19|42737.56
12:50:20|42734.7
12:50:21|42736.28
12:50:22|42736.28
12:50:24|42734.97
12:50:24|42734.97
12:50:25|42734.97
12:50:27|42731.85
12:50:27|42731.19
12:50:28|42728.74
12:50:30|42730.
12:50:32|42734.89
12:50:33|42737.82
12:50:34|42737.04
12:50:35|42735.06
12:50:36|42735.06
12:50:37|42735.17
12:50:38|42741.84
12:50:39|42741.71
12:50:40|42741.84
12:50:41|42741.84
12:50:42|42739.79
12:50:44|42739.79
12:50:45|42736.8
12:50:45|42736.63
12:50:47|42736.84
12:50:47|42735.63
12:50:49|42735.63
12:50:50|42734.95
12:50:50|42736.73
12:50:51|42736.73
12:50:53|42736.92
12:50:54|42737.38
12:50:54|42736.13
12:50:56|42732.01
12:50:56|42732.12
12:50:58|42732.12
12:50:59|42732.14
12:50:59|42732.72
12:51:01|42733.09
12:51:01|42736.41
12:51:03|42736.41
12:51:04|42734.83
12:51:05|42734.83
12:51:06|42734.83
12:51:07|42739.72
12:51:08|42739.72
12:51:09|42743.53
12:51:10|42743.96
12:51:11|42744.23
12:51:12|42742.84
12:51:13|42744.76
12:51:14|42745.11
12:51:15|42745.11
12:51:16|42743.41
12:51:17|42744.24
12:51:18|42744.24
12:51:19|42743.52
12:51:20|42743.52
12:51:21|42743.52
12:51:22|42743.52
12:51:23|42742.44
12:51:24|42741.23
12:51:25|42742.02
12:51:27|42738.62
12:51:28|42739.99
12:51:28|42739.99
12:51:29|42739.43
12:51:30|42736.55
12:51:31|42738.4
12:51:32|42738.4
12:51:33|42737.34
12:51:34|42736.75
12:51:36|42738.89
12:51:37|42739.85
12:51:38|42738.49
12:51:39|42736.41
12:51:40|42738.19
12:51:41|42737.51
12:51:42|42737.51
12:51:43|42734.7
12:51:44|42732.15
12:51:45|42732.52
12:51:47|42732.11
12:51:48|42736.41
12:51:48|42736.41
12:51:50|42735.22
12:51:50|42733.34
12:51:51|42734.71
12:51:53|42734.71
12:51:53|42736.45
12:51:55|42736.45
12:51:55|42734.83
12:51:56|42737.52
12:51:57|42737.62
12:51:58|42737.82
12:51:59|42737.4
12:52:00|42736.16
12:52:02|42738.76
12:52:03|42739.48
12:52:03|42739.35
12:52:04|42737.1
12:52:06|42738.95
12:52:07|42738.64
12:52:08|42738.64
12:52:09|42738.64
12:52:10|42738.64
12:52:11|42741.63
12:52:12|42741.16
12:52:13|42736.75
12:52:14|42739.48
12:52:15|42739.48
12:52:16|42737.6
12:52:17|42737.4
12:52:18|42736.42
12:52:19|42736.42
12:52:20|42735.85
12:52:21|42734.16
12:52:22|42734.16
12:52:23|42734.16
12:52:24|42734.89
12:52:25|42734.89
12:52:26|42734.89
12:52:27|42734.89
12:52:28|42737.18
12:52:29|42737.06
12:52:30|42737.06
12:52:31|42737.06
12:52:32|42737.41
12:52:34|42737.7
12:52:35|42737.7
12:52:35|42733.46
12:52:37|42734.42
12:52:38|42735.63
12:52:39|42735.63
12:52:40|42738.29
12:52:40|42726.67
12:52:42|42742.
12:52:42|42754.16
12:52:44|42753.25
12:52:45|42752.35
12:52:46|42752.36
12:52:47|42753.12
12:52:48|42748.38
12:52:49|42751.27
12:52:49|42750.77
12:52:51|42750.89
12:52:52|42751.18
12:52:53|42751.89
12:52:54|42751.22
12:52:55|42751.22
12:52:56|42751.89
12:52:57|42748.
12:52:58|42751.72
12:52:59|42753.12
12:53:00|42750.9
12:53:01|42748.94
12:53:02|42751.88
12:53:03|42752.45
12:53:04|42751.88
12:53:05|42751.03
12:53:06|42750.
12:53:07|42746.6
12:53:08|42747.29
12:53:09|42747.82
12:53:11|42747.52
12:53:12|42747.68
12:53:12|42747.68
12:53:14|42746.93
12:53:14|42747.41
12:53:15|42751.75
12:53:16|42751.3
12:53:18|42751.2
12:53:18|42751.2
12:53:20|42751.2
12:53:20|42750.66
12:53:22|42747.87
12:53:22|42750.16
12:53:23|42749.31
12:53:24|42751.03
12:53:25|42749.32
12:53:27|42749.19
12:53:27|42749.19
12:53:28|42749.19
12:53:29|42749.19
12:53:30|42739.97
12:53:32|42737.52
12:53:32|42738.44
12:53:33|42737.4
12:53:36|42738.
12:53:36|42736.36
12:53:38|42737.32
12:53:39|42732.98
12:53:39|42732.98
12:53:42|42734.65
12:53:42|42735.56
12:53:44|42735.31
12:53:45|42735.31
12:53:46|42731.45
12:53:47|42726.93
12:53:48|42726.6
12:53:49|42728.13
12:53:49|42729.25
12:53:51|42726.72
12:53:52|42726.72
12:53:54|42729.11
12:53:55|42732.36
12:53:56|42730.83
12:53:56|42733.99
12:53:58|42733.99
12:54:00|42731.13
12:54:00|42727.9
12:54:01|42727.77
12:54:03|42727.49
12:54:03|42727.36
12:54:04|42726.56
12:54:05|42726.41
12:54:07|42726.1
12:54:07|42725.99
12:54:09|42719.95
12:54:10|42720.72
12:54:11|42720.72
12:54:12|42721.36
12:54:12|42721.79
12:54:13|42721.79
12:54:14|42721.34
12:54:16|42719.45
12:54:17|42719.39
12:54:17|42719.39
12:54:19|42719.5
12:54:20|42719.5
12:54:21|42719.65
12:54:22|42719.65
12:54:23|42718.9
12:54:24|42718.9
12:54:25|42718.9
12:54:26|42718.9
12:54:28|42718.9
12:54:28|42713.35
12:54:29|42712.86
12:54:30|42713.86
12:54:31|42710.
12:54:32|42711.7
12:54:33|42709.89
12:54:35|42711.11
12:54:36|42708.86
12:54:36|42707.96
12:54:38|42709.72
12:54:40|42709.72
12:54:41|42709.72
12:54:42|42707.59
12:54:43|42707.59
12:54:44|42711.31
12:54:45|42708.18
12:54:46|42708.77
12:54:47|42705.33
12:54:48|42706.64
12:54:49|42704.39
12:54:50|42704.16
12:54:51|42704.16
12:54:52|42708.78
12:54:53|42705.71
12:54:54|42704.88
12:54:55|42707.15
12:54:56|42707.85
12:54:58|42711.47
12:54:59|42710.
12:54:59|42711.85
12:55:01|42710.72
12:55:01|42712.54
12:55:03|42713.42
12:55:03|42713.42
12:55:05|42715.75
12:55:06|42715.91
12:55:06|42713.68
12:55:08|42715.1
12:55:08|42714.96
12:55:09|42714.27
12:55:10|42711.04
12:55:11|42713.14
12:55:12|42711.83
12:55:13|42712.76
12:55:14|42712.76
12:55:16|42708.76
12:55:17|42709.59
12:55:17|42707.98
12:55:18|42706.19
12:55:20|42703.45
12:55:20|42705.01
12:55:21|42705.16
12:55:22|42705.16
12:55:23|42703.25
12:55:24|42698.83
12:55:26|42694.02
12:55:27|42694.81
12:55:28|42695.44
12:55:29|42691.03
12:55:30|42688.75
12:55:30|42689.99
12:55:31|42692.69
12:55:32|42692.
12:55:34|42692.
12:55:35|42691.88
12:55:37|42693.44
12:55:38|42691.99
12:55:39|42691.99
12:55:39|42697.31
12:55:41|42696.65
12:55:41|42695.87
12:55:43|42694.45
12:55:44|42695.99
12:55:45|42695.99
12:55:46|42694.
12:55:47|42697.78
12:55:47|42698.54
12:55:50|42698.85
12:55:50|42706.02
12:55:52|42701.21
12:55:53|42701.35
12:55:54|42700.74
12:55:55|42700.42
12:55:56|42697.72
12:55:57|42698.28
12:55:58|42691.92
12:55:59|42690.85
12:56:01|42692.65
12:56:01|42697.72
12:56:02|42700.23
12:56:03|42699.51
12:56:05|42695.98
12:56:06|42700.38
12:56:07|42703.99
12:56:08|42700.89
12:56:09|42696.69
12:56:10|42693.98
12:56:11|42692.99
12:56:12|42691.71
12:56:13|42691.14
12:56:14|42689.98
12:56:15|42689.99
12:56:16|42694.24
12:56:17|42695.13
12:56:18|42695.81
12:56:19|42693.72
12:56:20|42696.63
12:56:21|42698.02
12:56:22|42700.18
12:56:23|42703.75
12:56:24|42707.04
12:56:25|42703.87
12:56:26|42702.27
12:56:27|42710.27
12:56:28|42709.31
12:56:29|42700.23
12:56:30|42702.93
12:56:31|42699.57
12:56:32|42701.33
12:56:33|42701.6
12:56:34|42703.99
12:56:35|42701.54
12:56:36|42698.85
12:56:37|42698.85
12:56:39|42700.84
12:56:40|42700.85
12:56:41|42700.97
12:56:42|42700.73
12:56:43|42699.45
12:56:44|42700.78
12:56:45|42696.04
12:56:46|42696.25
12:56:47|42695.64
12:56:48|42695.54
12:56:49|42697.42
12:56:50|42698.11
12:56:51|42694.98
12:56:52|42698.5
12:56:53|42699.99
12:56:54|42699.66
12:56:56|42699.62
12:56:57|42700.13
12:56:58|42702.
12:56:58|42702.29
12:57:00|42702.41
12:57:01|42704.27
12:57:02|42706.
12:57:03|42708.
12:57:03|42708.
12:57:05|42706.87
12:57:05|42704.01
12:57:06|42699.57
12:57:08|42699.12
12:57:09|42700.07
12:57:09|42700.07
12:57:10|42699.56
12:57:11|42699.56
12:57:13|42700.49
12:57:14|42700.14
12:57:14|42700.38
12:57:16|42697.71
12:57:17|42699.59
12:57:18|42697.83
12:57:19|42699.43
12:57:19|42698.11
12:57:21|42697.53
12:57:21|42697.16
12:57:23|42698.63
12:57:23|42699.89
12:57:25|42691.14
12:57:26|42693.91
12:57:27|42692.
12:57:28|42689.17
12:57:29|42688.68
12:57:30|42687.41
12:57:31|42688.08
12:57:31|42683.37
12:57:33|42686.15
12:57:34|42687.29
12:57:35|42691.46
12:57:36|42691.44
12:57:36|42691.43
12:57:38|42693.43
12:57:39|42692.3
12:57:40|42690.85
12:57:41|42690.
12:57:42|42693.43
12:57:43|42696.5
12:57:44|42695.24
12:57:45|42695.09
12:57:46|42698.21
12:57:46|42700.
12:57:48|42700.
12:57:50|42691.92
12:57:51|42690.85
12:57:52|42691.41
12:57:53|42684.01
12:57:53|42685.46
12:57:54|42687.09
12:57:56|42685.91
12:57:56|42685.91
12:57:57|42686.53
12:57:59|42686.81
12:58:00|42689.48
12:58:01|42688.13
12:58:02|42690.85
12:58:03|42688.03
12:58:04|42689.53
12:58:05|42688.04
12:58:06|42688.04
12:58:07|42687.39
12:58:08|42684.19
12:58:09|42681.57
12:58:11|42679.
12:58:12|42676.89
12:58:13|42676.89
12:58:14|42675.34
12:58:15|42677.87
12:58:16|42680.
12:58:17|42674.74
12:58:17|42675.87
12:58:18|42674.57
12:58:20|42674.33
12:58:21|42679.99
12:58:22|42683.65
12:58:22|42685.8
12:58:23|42689.88
12:58:24|42689.88
12:58:26|42688.57
12:58:26|42687.91
12:58:28|42686.4
12:58:28|42689.26
12:58:30|42688.64
12:58:31|42689.26
12:58:31|42687.46
12:58:33|42687.6
12:58:34|42685.88
12:58:35|42685.35
12:58:36|42684.
12:58:38|42685.06
12:58:39|42686.5
12:58:40|42687.79
12:58:41|42687.52
12:58:42|42689.48
12:58:43|42690.72
12:58:44|42690.21
12:58:45|42688.71
12:58:46|42689.55
12:58:47|42688.5
12:58:48|42685.96
12:58:49|42687.68
12:58:51|42689.17
12:58:52|42687.22
12:58:53|42689.87
12:58:54|42689.87
12:58:54|42685.68
12:58:55|42683.99
12:58:57|42683.99
12:58:57|42685.83
12:58:58|42684.51
12:59:00|42682.73
12:59:00|42682.36
12:59:02|42682.
12:59:03|42681.03
12:59:04|42681.04
12:59:05|42682.73
12:59:06|42680.2
12:59:06|42680.2
12:59:08|42681.36
12:59:09|42681.84
12:59:09|42681.84
12:59:11|42683.55
12:59:12|42681.04
12:59:13|42683.32
12:59:14|42680.
12:59:15|42678.65
12:59:16|42678.15
12:59:17|42677.62
12:59:18|42678.52
12:59:19|42678.52
12:59:20|42675.82
12:59:21|42675.42
12:59:22|42674.08
12:59:23|42673.82
12:59:24|42673.82
12:59:25|42674.6
12:59:26|42674.71
12:59:28|42668.96
12:59:28|42668.02
12:59:29|42668.74
12:59:30|42670.75
12:59:32|42672.72
12:59:33|42671.93
12:59:34|42670.98
12:59:35|42674.57
12:59:35|42673.13
12:59:37|42679.51
12:59:38|42675.23
12:59:38|42677.65
12:59:41|42677.65
12:59:41|42677.67
12:59:42|42673.56
12:59:44|42673.75
12:59:45|42675.34
12:59:46|42673.46
12:59:47|42671.61
12:59:48|42672.37
12:59:50|42671.06
12:59:50|42669.52
12:59:51|42668.87
12:59:53|42668.04
12:59:54|42668.04
12:59:55|42669.87
12:59:56|42669.99
12:59:57|42669.99
12:59:58|42671.9
12:59:59|42668.8
13:00:00|42669.99
13:00:02|42673.28
13:00:02|42670.1
13:00:03|42671.47
13:00:04|42674.57
13:00:05|42677.62
13:00:06|42673.99
13:00:07|42674.41
13:00:08|42675.92
13:00:09|42676.77
13:00:10|42676.
13:00:12|42677.28
13:00:13|42675.33
13:00:14|42677.49
13:00:15|42675.3
13:00:16|42675.11
13:00:17|42677.16
13:00:19|42677.8
13:00:19|42677.8
13:00:20|42677.8
13:00:21|42675.97
13:00:22|42673.82
13:00:23|42673.82
13:00:24|42673.82
13:00:25|42676.89
13:00:27|42676.89
13:00:27|42678.89
13:00:28|42678.89
13:00:29|42677.87
13:00:30|42679.52
13:00:31|42677.83
13:00:32|42679.68
13:00:33|42680.
13:00:34|42682.58
13:00:35|42686.81
13:00:36|42686.01
13:00:37|42686.06
13:00:38|42687.16
13:00:39|42692.08
13:00:41|42691.92
13:00:43|42692.
13:00:43|42691.88
13:00:44|42691.41
13:00:46|42692.82
13:00:47|42693.2
13:00:47|42694.
13:00:48|42687.52
13:00:49|42685.8
13:00:51|42687.32
13:00:51|42691.13
13:00:52|42690.1
13:00:53|42690.1
13:00:55|42690.1
13:00:55|42689.88
13:00:57|42691.44
13:00:57|42689.63
13:00:59|42692.56
13:00:59|42693.99
13:01:00|42685.8
13:01:02|42689.13
13:01:03|42692.56
13:01:05|42693.87
13:01:05|42692.57
13:01:06|42694.
13:01:08|42691.7
13:01:09|42689.61
13:01:09|42689.61
13:01:10|42689.61
13:01:11|42688.37
13:01:12|42688.37
13:01:13|42691.92
13:01:15|42691.92
13:01:15|42693.56
13:01:16|42693.1
13:01:17|42693.99
13:01:18|42693.99
13:01:19|42693.99
13:01:21|42693.99
13:01:22|42692.74
13:01:24|42694.24
13:01:24|42690.01
13:01:25|42687.68
13:01:26|42689.3
13:01:27|42689.12
13:01:28|42692.46
13:01:29|42691.14
13:01:31|42692.01
13:01:31|42693.43
13:01:32|42693.43
13:01:34|42692.
13:01:34|42693.05
13:01:35|42689.43
13:01:36|42687.1
13:01:37|42686.
13:01:38|42686.44
13:01:39|42686.46
13:01:40|42686.
13:01:42|42687.29
13:01:44|42688.12
13:01:44|42688.86
13:01:46|42688.5
13:01:47|42690.12
13:01:47|42688.26
13:01:49|42686.13
13:01:49|42686.01
13:01:51|42685.68
13:01:52|42684.55
13:01:52|42684.3
13:01:54|42684.17
13:01:55|42684.46
13:01:56|42685.68
13:01:57|42685.8
13:01:58|42686.
13:01:59|42683.97
13:02:00|42676.13
13:02:01|42672.34
13:02:03|42667.64
13:02:03|42671.
13:02:04|42671.4
13:02:05|42672.51
13:02:06|42665.1
13:02:08|42666.01
13:02:08|42660.
13:02:09|42657.4
13:02:10|42657.41
13:02:11|42658.81
13:02:12|42656.56
13:02:14|42660.21
13:02:15|42660.4
13:02:16|42660.4
13:02:16|42662.33
13:02:17|42661.6
13:02:19|42660.74
13:02:19|42661.17
13:02:20|42661.04
13:02:21|42664.61
13:02:22|42664.61
13:02:24|42663.66
13:02:25|42658.92
13:02:26|42658.87
13:02:27|42660.63
13:02:28|42662.45
13:02:29|42657.77
13:02:30|42657.92
13:02:31|42658.68
13:02:33|42656.91
13:02:33|42658.72
13:02:34|42659.75
13:02:35|42659.75
13:02:37|42656.72
13:02:37|42656.72
13:02:38|42658.61
13:02:39|42658.61
13:02:40|42658.61
13:02:41|42654.7
13:02:43|42657.12
13:02:45|42655.4
13:02:46|42652.62
13:02:47|42654.26
13:02:48|42654.4
13:02:49|42654.78
13:02:50|42654.78
13:02:51|42651.26
13:02:52|42652.
13:02:53|42649.76
13:02:54|42654.59
13:02:55|42655.08
13:02:56|42657.01
13:02:57|42650.54
13:02:58|42648.48
13:02:59|42647.63
13:03:00|42648.88
13:03:01|42642.29
13:03:02|42645.25
13:03:03|42642.51
13:03:04|42641.24
13:03:05|42640.03
13:03:07|42638.5
13:03:08|42639.59
13:03:08|42645.95
13:03:09|42644.14
13:03:11|42642.81
13:03:11|42640.56
13:03:12|42640.64
13:03:14|42640.26
13:03:14|42640.26
13:03:15|42640.26
13:03:16|42638.04
13:03:18|42659.99
13:03:19|42668.
13:03:20|42665.93
13:03:20|42665.87
13:03:21|42664.99
13:03:22|42661.18
13:03:24|42661.54
13:03:25|42657.91
13:03:25|42657.92
13:03:26|42662.73
13:03:27|42666.48
13:03:28|42662.34
13:03:30|42664.26
13:03:31|42665.
13:03:31|42666.33
13:03:32|42667.98
13:03:33|42665.11
13:03:34|42663.81
13:03:35|42667.
13:03:37|42665.11
13:03:37|42663.51
13:03:38|42663.31
13:03:39|42663.31
13:03:40|42665.45
13:03:42|42665.29
13:03:42|42660.
13:03:44|42659.38
13:03:46|42659.38
13:03:47|42661.44
13:03:49|42662.32
13:03:49|42664.84
13:03:50|42664.14
13:03:51|42664.32
13:03:53|42663.44
13:03:54|42664.51
13:03:55|42660.61
13:03:56|42661.32
13:03:57|42660.43
13:03:58|42661.41
13:03:59|42663.88
13:04:00|42664.91
13:04:01|42665.36
13:04:03|42664.51
13:04:04|42664.49
13:04:05|42667.99
13:04:06|42664.05
13:04:07|42664.38
13:04:08|42665.42
13:04:09|42664.21
13:04:09|42667.31
13:04:11|42664.45
13:04:12|42662.31
13:04:13|42664.18
13:04:14|42664.18
13:04:15|42663.58
13:04:16|42665.68
13:04:17|42666.74
13:04:17|42661.06
13:04:18|42664.18
13:04:20|42662.9
13:04:21|42664.61
13:04:21|42664.59
13:04:23|42665.82
13:04:24|42667.3
13:04:25|42663.42
13:04:26|42665.63
13:04:26|42663.46
13:04:28|42664.95
13:04:28|42665.33
13:04:29|42666.32
13:04:31|42668.49
13:04:32|42665.67
13:04:33|42667.92
13:04:34|42665.9
13:04:34|42671.01
13:04:36|42670.
13:04:37|42671.65
13:04:38|42669.68
13:04:38|42671.65
13:04:39|42675.92
13:04:41|42673.84
13:04:42|42673.25
13:04:43|42674.74
13:04:44|42674.74
13:04:46|42676.13
13:04:46|42675.88
13:04:47|42674.76
13:04:49|42676.89
13:04:50|42676.96
13:04:51|42676.
13:04:52|42673.28
13:04:52|42673.28
13:04:53|42673.15
13:04:54|42675.43
13:04:55|42675.43
13:04:56|42676.5
13:04:58|42683.86
13:04:59|42682.07
13:05:00|42682.74
13:05:01|42684.22
13:05:02|42683.33
13:05:03|42676.89
13:05:04|42679.15
13:05:05|42678.13
13:05:06|42678.01
13:05:07|42678.01
13:05:08|42679.7
13:05:09|42682.12
13:05:10|42682.13
13:05:11|42682.13
13:05:12|42683.43
13:05:13|42684.21
13:05:14|42683.93
13:05:15|42683.97
13:05:16|42683.68
13:05:17|42682.12
13:05:18|42683.16
13:05:19|42684.2
13:05:20|42682.27
13:05:21|42684.08
13:05:22|42683.96
13:05:23|42683.96
13:05:24|42682.12
13:05:26|42683.96
13:05:26|42683.96
13:05:27|42685.27
13:05:28|42685.52
13:05:29|42679.47
13:05:30|42679.47
13:05:31|42682.74
13:05:33|42682.12
13:05:33|42682.12
13:05:34|42682.12
13:05:35|42683.32
13:05:36|42684.12
13:05:37|42683.09
13:05:38|42684.92
13:05:39|42684.92
13:05:40|42689.17
13:05:41|42686.
13:05:42|42686.97
13:05:43|42688.37
13:05:44|42688.37
13:05:45|42681.64
13:05:47|42680.51
13:05:48|42681.49
13:05:49|42681.49
13:05:51|42680.47
13:05:52|42679.01
13:05:53|42679.57
13:05:54|42675.
13:05:54|42675.87
13:05:56|42674.38
13:05:57|42672.69
13:05:58|42673.47
13:05:59|42673.08
13:05:59|42672.46
13:06:01|42672.92
13:06:02|42667.1
13:06:03|42668.29
13:06:04|42669.68
13:06:05|42668.12
13:06:06|42667.39
13:06:07|42667.39
13:06:08|42665.86
13:06:09|42667.39
13:06:10|42667.39
13:06:11|42667.64
13:06:12|42667.64
13:06:13|42667.64
13:06:15|42667.64
13:06:16|42669.4
13:06:16|42667.61
13:06:18|42667.61
13:06:18|42669.15
13:06:20|42669.15
13:06:21|42672.75
13:06:22|42671.76
13:06:23|42673.15
13:06:24|42675.01
13:06:26|42683.04
13:06:26|42680.81
13:06:28|42680.46
13:06:29|42680.46
13:06:30|42680.46
13:06:31|42685.03
13:06:32|42683.57
13:06:33|42687.5
13:06:34|42689.99
13:06:35|42689.41
13:06:36|42691.53
13:06:36|42692.56
13:06:38|42690.68
13:06:38|42689.8
13:06:40|42689.99
13:06:40|42692.74
13:06:41|42694.39
13:06:43|42692.24
13:06:44|42694.
13:06:44|42691.59
13:06:46|42695.92
13:06:47|42694.4
13:06:49|42695.2
13:06:50|42698.24
13:06:51|42698.12
13:06:52|42699.55
13:06:53|42698.24
13:06:54|42700.
13:06:55|42700.89
13:06:56|42694.29
13:06:57|42695.74
13:06:58|42695.34
13:07:00|42696.62
13:07:01|42698.85
13:07:01|42694.9
13:07:02|42695.63
13:07:04|42695.45
13:07:05|42697.69
13:07:06|42696.24
13:07:06|42695.9
13:07:07|42693.07
13:07:08|42696.63
13:07:09|42696.5
13:07:12|42687.98
13:07:13|42691.05
13:07:14|42693.35
13:07:15|42691.63
13:07:16|42690.18
13:07:18|42690.3
13:07:18|42692.46
13:07:19|42688.25
13:07:20|42683.95
13:07:22|42687.19
13:07:23|42685.89
13:07:24|42686.44
13:07:25|42686.44
13:07:26|42685.57
13:07:27|42686.33
13:07:28|42687.13
13:07:29|42684.81
13:07:30|42684.81
13:07:31|42686.
13:07:32|42685.
13:07:34|42684.22
13:07:34|42684.07
13:07:36|42686.59
13:07:36|42690.67
13:07:37|42690.31
13:07:38|42690.49
13:07:40|42686.23
13:07:40|42686.84
13:07:41|42688.45
13:07:43|42688.45
13:07:44|42685.68
13:07:45|42685.68
13:07:46|42685.2
13:07:47|42689.26
13:07:49|42688.86
13:07:50|42688.86
13:07:52|42688.86
13:07:53|42688.98
13:07:54|42689.89
13:07:55|42689.77
13:07:56|42683.11
13:07:56|42684.36
13:07:58|42684.36
13:07:58|42686.
13:08:00|42687.29
13:08:01|42686.12
13:08:02|42687.29
13:08:03|42688.66
13:08:04|42692.65
13:08:05|42692.65
13:08:06|42692.65
13:08:07|42692.65
13:08:08|42691.92
13:08:09|42691.92
13:08:10|42688.57
13:08:11|42692.55
13:08:12|42692.27
13:08:13|42691.69
13:08:14|42692.36
13:08:15|42693.08
13:08:16|42698.
13:08:17|42698.13
13:08:18|42697.13
13:08:19|42697.13
13:08:20|42697.13
13:08:21|42697.94
13:08:22|42698.07
13:08:23|42698.06
13:08:24|42697.
13:08:25|42691.62
13:08:26|42688.86
13:08:28|42693.17
13:08:29|42692.
13:08:30|42694.52
13:08:30|42692.08
13:08:32|42692.
13:08:33|42692.
13:08:34|42689.48
13:08:35|42689.48
13:08:36|42689.48
13:08:37|42689.48
13:08:37|42692.54
13:08:38|42692.54
13:08:39|42692.29
13:08:40|42690.13
13:08:42|42692.16
13:08:43|42692.28
13:08:44|42692.28
13:08:45|42691.53
13:08:45|42691.35
13:08:47|42688.12
13:08:47|42689.86
13:08:49|42692.
13:08:49|42692.25
13:08:52|42694.96
13:08:53|42694.28
13:08:54|42695.02
13:08:55|42694.74
13:08:56|42692.24
13:08:56|42692.24
13:08:58|42687.93
13:08:59|42689.13
13:09:00|42689.93
13:09:00|42688.56
13:09:02|42689.79
13:09:03|42689.53
13:09:04|42691.18
13:09:05|42693.17
13:09:06|42695.87
13:09:07|42694.4
13:09:08|42692.68
13:09:09|42694.9
13:09:11|42695.
13:09:11|42695.
13:09:12|42695.
13:09:13|42697.
13:09:14|42697.
13:09:15|42697.05
13:09:16|42698.38
13:09:17|42698.38
13:09:18|42698.38
13:09:20|42701.1
13:09:20|42702.36
13:09:21|42698.
13:09:23|42702.64
13:09:23|42703.61
13:09:24|42701.69
13:09:26|42701.82
13:09:26|42704.
13:09:27|42704.97
13:09:29|42703.16
13:09:30|42705.7
13:09:30|42705.71
13:09:31|42702.78
13:09:32|42705.
13:09:34|42704.19
13:09:34|42704.19
13:09:36|42702.88
13:09:36|42704.32
13:09:37|42706.31
13:09:38|42707.18
13:09:39|42704.37
13:09:40|42704.37
13:09:41|42703.99
13:09:42|42709.08
13:09:43|42706.71
13:09:44|42706.71
13:09:45|42709.13
13:09:46|42708.96
13:09:47|42710.51
13:09:48|42710.24
13:09:50|42708.
13:09:51|42710.9
13:09:52|42710.9
13:09:53|42710.08
13:09:54|42710.08
13:09:55|42708.68
13:09:56|42710.
13:09:57|42714.52
13:09:58|42714.52
13:09:59|42714.28
13:10:00|42712.04
13:10:02|42715.24
13:10:03|42718.14
13:10:04|42714.46
13:10:04|42713.73
13:10:05|42715.93
13:10:07|42715.93
13:10:08|42717.2
13:10:09|42715.44
13:10:10|42717.47
13:10:10|42717.34
13:10:11|42714.92
13:10:13|42712.93
13:10:13|42715.99
13:10:14|42715.8
13:10:15|42713.59
13:10:16|42713.59
13:10:18|42713.59
13:10:19|42713.87
13:10:20|42713.84
13:10:21|42712.85
13:10:22|42712.85
13:10:23|42714.92
13:10:23|42714.92
13:10:25|42714.23
13:10:26|42716.8
13:10:27|42715.97
13:10:28|42716.68
13:10:29|42716.8
13:10:30|42716.8
13:10:31|42717.99
13:10:32|42716.68
13:10:33|42720.
13:10:34|42721.66
13:10:35|42721.88
13:10:36|42722.
13:10:37|42721.88
13:10:38|42722.
13:10:39|42722.68
13:10:40|42725.21
13:10:41|42724.68
13:10:42|42727.13
13:10:43|42725.35
13:10:44|42725.18
13:10:45|42724.83
13:10:46|42724.83
13:10:47|42726.
13:10:48|42724.29
13:10:49|42725.36
13:10:50|42724.95
13:10:52|42726.95
13:10:52|42728.46
13:10:54|42727.7
13:10:56|42727.88
13:10:56|42728.
13:10:57|42729.38
13:10:58|42726.49
13:10:59|42725.92
13:11:00|42726.25
13:11:02|42726.25
13:11:02|42723.45
13:11:04|42721.99
13:11:05|42716.8
13:11:06|42723.57
13:11:06|42723.57
13:11:08|42723.57
13:11:08|42723.57
13:11:10|42723.06
13:11:11|42719.35
13:11:12|42719.18
13:11:13|42722.37
13:11:14|42721.99
13:11:14|42721.87
13:11:16|42721.87
13:11:16|42721.33
13:11:18|42721.87
13:11:18|42721.06
13:11:20|42722.52
13:11:21|42717.2
13:11:22|42718.43
13:11:23|42718.43
13:11:24|42720.28
13:11:25|42719.76
13:11:26|42715.99
13:11:27|42719.27
13:11:28|42720.
13:11:29|42720.
13:11:30|42720.
13:11:31|42720.
13:11:32|42720.92
13:11:33|42723.36
13:11:34|42719.36
13:11:35|42722.32
13:11:36|42722.32
13:11:37|42722.32
13:11:38|42724.
13:11:39|42724.
13:11:40|42722.92
13:11:41|42722.92
13:11:42|42720.4
13:11:43|42721.98
13:11:44|42719.45
13:11:45|42719.45
13:11:46|42719.53
13:11:47|42719.34
13:11:49|42718.39
13:11:49|42716.62
13:11:50|42715.29
13:11:52|42715.45
13:11:54|42716.28
13:11:55|42716.28
13:11:56|42716.13
13:11:57|42715.88
13:11:58|42714.98
13:11:58|42714.98
13:12:00|42714.59
13:12:01|42714.85
13:12:02|42719.99
13:12:02|42718.9
13:12:04|42720.21
13:12:05|42718.91
13:12:06|42718.61
13:12:06|42718.61
13:12:08|42719.17
13:12:09|42718.48
13:12:10|42721.49
13:12:11|42721.9
13:12:12|42722.
13:12:13|42722.
13:12:14|42719.21
13:12:15|42720.05
13:12:16|42720.95
13:12:17|42721.45
13:12:18|42721.45
13:12:19|42723.01
13:12:20|42721.95
13:12:21|42721.95
13:12:22|42721.95
13:12:23|42721.95
13:12:24|42721.95
13:12:25|42723.99
13:12:26|42724.52
13:12:27|42724.52
13:12:28|42719.72
13:12:29|42719.72
13:12:30|42719.58
13:12:31|42720.01
13:12:32|42721.23
13:12:33|42722.52
13:12:34|42722.53
13:12:35|42719.46
13:12:36|42717.99
13:12:37|42716.8
13:12:38|42716.8
13:12:39|42718.22
13:12:40|42715.12
13:12:41|42717.2
13:12:42|42717.2
13:12:43|42719.21
13:12:44|42717.72
13:12:45|42717.72
13:12:46|42717.6
13:12:47|42717.59
13:12:48|42717.34
13:12:49|42725.03
13:12:50|42724.58
13:12:51|42720.81
13:12:52|42721.99
13:12:54|42720.06
13:12:55|42718.3
13:12:57|42714.45
13:12:58|42715.25
13:12:58|42714.86
13:12:59|42714.86
13:13:01|42714.32
13:13:02|42714.21
13:13:03|42719.29
13:13:04|42720.76
13:13:05|42720.19
13:13:06|42720.19
13:13:07|42716.8
13:13:08|42716.26
13:13:09|42718.97
13:13:10|42717.44
13:13:12|42717.56
13:13:12|42718.64
13:13:13|42718.49
13:13:14|42717.49
13:13:15|42717.49
13:13:16|42719.69
13:13:18|42719.69
13:13:18|42718.65
13:13:20|42719.98
13:13:20|42719.98
13:13:21|42722.45
13:13:23|42722.45
13:13:23|42722.45
13:13:25|42722.45
13:13:25|42722.45
13:13:26|42721.63
13:13:28|42721.73
13:13:29|42721.63
13:13:30|42721.73
13:13:31|42721.87
13:13:32|42721.87
13:13:32|42721.87
13:13:34|42720.12
13:13:35|42720.12
13:13:36|42720.12
13:13:36|42720.12
13:13:38|42720.
13:13:39|42717.93
13:13:40|42720.12
13:13:41|42722.49
13:13:42|42722.49
13:13:43|42723.88
13:13:44|42728.
13:13:46|42727.5
13:13:46|42727.76
13:13:47|42729.25
13:13:49|42727.08
13:13:49|42729.73
13:13:51|42726.84
13:13:52|42728.97
13:13:52|42729.12
13:13:54|42728.53
13:13:56|42729.72
13:13:57|42729.24
13:13:58|42730.71
13:13:59|42729.61
13:14:00|42729.61
13:14:00|42728.52
13:14:02|42729.49
13:14:03|42727.93
13:14:04|42729.01
13:14:05|42730.71
13:14:06|42728.9
13:14:07|42728.9
13:14:08|42728.65
13:14:09|42728.9
13:14:10|42728.01
13:14:11|42727.93
13:14:12|42727.82
13:14:13|42728.19
13:14:14|42729.44
13:14:15|42727.08
13:14:16|42727.08
13:14:17|42727.88
13:14:19|42724.38
13:14:20|42727.32
13:14:20|42725.63
13:14:22|42725.63
13:14:23|42725.63
13:14:23|42725.63
13:14:24|42727.12
13:14:25|42726.22
13:14:26|42726.1
13:14:28|42724.3
13:14:29|42726.94
13:14:29|42722.94
13:14:30|42718.35
13:14:32|42718.35
13:14:32|42723.5
13:14:33|42723.
13:14:35|42723.
13:14:35|42723.48
13:14:36|42723.11
13:14:37|42726.01
13:14:38|42724.77
13:14:39|42725.21
13:14:40|42724.62
13:14:42|42725.46
13:14:42|42725.92
13:14:43|42725.92
13:14:44|42726.44
13:14:45|42726.83
13:14:46|42725.47
13:14:47|42725.47
13:14:49|42725.2
13:14:50|42728.01
13:14:50|42727.88
13:14:51|42726.14
13:14:52|42726.14
13:14:53|42725.54
13:14:55|42725.54
13:14:55|42725.54
13:14:57|42724.38
13:14:58|42725.82
13:14:58|42725.9
13:15:00|42725.9
13:15:00|42728.74
13:15:01|42735.23
13:15:02|42733.79
13:15:03|42734.8
13:15:04|42734.15
13:15:06|42736.87
13:15:06|42739.9
13:15:08|42740.02
13:15:08|42738.3
13:15:09|42738.41
13:15:11|42739.78
13:15:12|42738.25
13:15:12|42743.98
13:15:14|42745.14
13:15:14|42743.26
13:15:15|42743.37
13:15:17|42741.83
13:15:17|42741.69
13:15:19|42740.66
13:15:20|42740.68
13:15:20|42740.01
13:15:21|42740.4
13:15:23|42742.65
13:15:24|42744.43
13:15:25|42748.69
13:15:26|42745.69
13:15:27|42745.7
13:15:27|42745.7
13:15:29|42743.46
13:15:30|42739.78
13:15:31|42740.
13:15:32|42740.83
13:15:33|42742.42
13:15:34|42744.43
13:15:35|42744.92
13:15:36|42744.76
13:15:37|42747.81
13:15:38|42747.88
13:15:39|42745.5
13:15:40|42745.66
13:15:41|42743.36
13:15:42|42745.68
13:15:43|42743.36
13:15:44|42747.63
13:15:45|42747.63
13:15:46|42747.63
13:15:47|42746.09
13:15:48|42746.67
13:15:49|42746.68
13:15:50|42743.94
13:15:51|42745.61
13:15:52|42745.61
13:15:53|42742.99
13:15:54|42742.49
13:15:55|42740.84
13:15:57|42742.51
13:15:57|42741.33
13:15:59|42741.18
13:16:00|42741.18
13:16:00|42741.18
13:16:02|42738.29
13:16:02|42736.
13:16:04|42737.97
13:16:04|42737.07
13:16:06|42734.28
13:16:07|42732.48
13:16:08|42733.88
13:16:09|42732.48
13:16:09|42731.8
13:16:11|42732.12
13:16:12|42732.12
13:16:13|42734.6
13:16:14|42734.6
13:16:15|42734.6
13:16:16|42734.6
13:16:18|42736.39
13:16:18|42734.84
13:16:19|42734.28
13:16:20|42732.96
13:16:21|42731.56
13:16:23|42731.06
13:16:24|42731.04
13:16:24|42730.13
13:16:26|42730.
13:16:26|42730.
13:16:28|42730.
13:16:28|42730.
13:16:30|42730.62
13:16:30|42731.24
13:16:31|42729.88
13:16:32|42730.
13:16:34|42732.26
13:16:35|42730.57
13:16:36|42731.44
13:16:37|42730.14
13:16:38|42730.14
13:16:39|42730.74
13:16:39|42733.82
13:16:41|42735.91
13:16:41|42736.36
13:16:43|42736.56
13:16:44|42737.33
13:16:45|42737.33
13:16:46|42736.58
13:16:46|42735.13
13:16:47|42736.
13:16:49|42737.4
13:16:50|42737.44
13:16:51|42737.88
13:16:52|42737.86
13:16:53|42738.76
13:16:53|42738.76
13:16:55|42737.35
13:16:56|42737.35
13:16:58|42741.01
13:16:59|42738.3
13:17:01|42734.84
13:17:02|42736.
13:17:03|42734.01
13:17:04|42735.45
13:17:05|42733.57
13:17:06|42733.46
13:17:07|42733.6
13:17:08|42733.46
13:17:09|42733.33
13:17:10|42735.77
13:17:11|42735.99
13:17:12|42734.
13:17:13|42734.
13:17:14|42736.61
13:17:15|42735.22
13:17:16|42737.22
13:17:17|42735.33
13:17:18|42733.34
13:17:19|42732.33
13:17:21|42729.06
13:17:22|42730.19
13:17:23|42729.94
13:17:24|42726.51
13:17:25|42725.13
13:17:26|42722.77
13:17:27|42725.21
13:17:28|42723.51
13:17:29|42723.39
13:17:30|42723.39
13:17:31|42724.55
13:17:32|42724.55
13:17:33|42724.94
13:17:34|42724.94
13:17:35|42724.38
13:17:36|42728.01
13:17:37|42727.81
13:17:38|42727.81
13:17:40|42727.81
13:17:40|42726.68
13:17:41|42726.68
13:17:42|42724.94
13:17:44|42725.62
13:17:45|42721.19
13:17:46|42721.19
13:17:47|42723.98
13:17:48|42723.74
13:17:48|42720.06
13:17:49|42722.05
13:17:51|42722.05
13:17:51|42722.05
13:17:53|42720.07
13:17:54|42718.8
13:17:54|42718.21
13:17:55|42720.17
13:17:57|42719.69
13:17:59|42719.69
13:17:59|42721.63
13:18:01|42719.69
13:18:02|42725.89
13:18:03|42727.43
13:18:04|42725.34
13:18:05|42725.34
13:18:06|42725.34
13:18:08|42731.22
13:18:08|42728.62
13:18:09|42725.26
13:18:11|42724.13
13:18:12|42725.26
13:18:13|42725.26
13:18:13|42724.51
13:18:14|42724.51
13:18:16|42724.51
13:18:17|42724.51
13:18:18|42725.7
13:18:19|42729.52
13:18:19|42728.14
13:18:20|42728.41
13:18:21|42728.27
13:18:23|42726.83
13:18:24|42726.83
13:18:25|42727.24
13:18:26|42723.51
13:18:27|42720.36
13:18:28|42721.52
13:18:29|42721.52
13:18:30|42721.64
13:18:31|42723.86
13:18:32|42724.13
13:18:33|42724.13
13:18:34|42724.54
13:18:35|42724.54
13:18:36|42724.66
13:18:37|42724.66
13:18:38|42724.66
13:18:39|42724.66
13:18:40|42723.48
13:18:41|42723.48
13:18:42|42723.48
13:18:43|42723.48
13:18:44|42725.4
13:18:45|42724.04
13:18:46|42724.04
13:18:48|42724.05
13:18:48|42723.48
13:18:50|42725.09
13:18:50|42723.3
13:18:51|42725.4
13:18:52|42726.72
13:18:53|42724.55
13:18:54|42723.36
13:18:55|42723.51
13:18:56|42723.51
13:18:57|42725.37
13:18:59|42720.93
13:19:01|42720.01
13:19:01|42721.88
13:19:03|42720.57
13:19:04|42719.86
13:19:05|42721.06
13:19:06|42726.
13:19:07|42724.48
13:19:07|42724.48
13:19:09|42725.73
13:19:10|42725.61
13:19:10|42723.6
13:19:12|42726.
13:19:13|42725.88
13:19:14|42724.93
13:19:15|42724.93
13:19:16|42724.
13:19:17|42724.51
13:19:17|42726.
13:19:19|42725.68
13:19:20|42726.
13:19:20|42725.88
13:19:22|42723.86
13:19:23|42725.82
13:19:24|42725.82
13:19:24|42721.8
13:19:26|42721.8
13:19:27|42721.8
13:19:28|42728.74
13:19:29|42732.31
13:19:30|42732.45
13:19:30|42733.11
13:19:31|42731.34
13:19:32|42731.34
13:19:34|42733.36
13:19:34|42733.36
13:19:36|42733.37
13:19:37|42733.37
13:19:38|42734.6
13:19:38|42733.48
13:19:40|42733.48
13:19:40|42733.51
13:19:42|42733.51
13:19:42|42733.51
13:19:43|42732.97
13:19:45|42732.97
13:19:46|42732.97
13:19:47|42731.27
13:19:48|42733.3
13:19:48|42733.3
13:19:49|42733.3
13:19:51|42733.3
13:19:52|42733.3
13:19:53|42733.3
13:19:54|42731.67
13:19:54|42729.54
13:19:55|42730.39
13:19:57|42730.13
13:19:58|42727.28
13:19:59|42727.28
13:20:01|42729.33
13:20:01|42729.75
13:20:03|42727.82
13:20:03|42729.71
13:20:05|42729.18
13:20:06|42728.28
13:20:06|42728.4
13:20:08|42730.43
13:20:08|42732.21
13:20:09|42732.21
13:20:11|42730.
13:20:12|42730.
13:20:13|42731.42
13:20:14|42731.43
13:20:15|42732.93
13:20:16|42730.76
13:20:17|42730.76
13:20:18|42730.76
13:20:19|42734.18
13:20:20|42732.28
13:20:21|42731.56
13:20:22|42733.62
13:20:23|42734.07
13:20:24|42731.69
13:20:25|42731.56
13:20:26|42731.59
13:20:27|42728.64
13:20:27|42729.99
13:20:29|42728.
13:20:30|42728.
13:20:31|42725.23
13:20:32|42725.95
13:20:33|42724.59
13:20:34|42728.66
13:20:34|42729.69
13:20:35|42728.83
13:20:37|42730.37
13:20:37|42730.37
13:20:39|42733.79
13:20:39|42734.01
13:20:41|42731.51
13:20:42|42731.51
13:20:42|42732.52
13:20:43|42732.52
13:20:45|42733.18
13:20:46|42734.15
13:20:47|42734.15
13:20:48|42734.38
13:20:49|42735.47
13:20:50|42734.52
13:20:51|42735.68
13:20:52|42735.68
13:20:53|42732.11
13:20:54|42735.68
13:20:55|42735.22
13:20:56|42735.22
13:20:57|42738.82
13:20:58|42740.93
13:20:59|42740.47
13:21:00|42741.84
13:21:01|42741.42
13:21:03|42741.84
13:21:03|42742.16
13:21:04|42742.16
13:21:06|42740.
13:21:07|42741.6
13:21:07|42740.
13:21:09|42745.69
13:21:10|42744.01
13:21:11|42743.12
13:21:11|42744.18
13:21:13|42744.96
13:21:14|42747.19
13:21:14|42748.01
13:21:16|42749.03
13:21:16|42744.17
13:21:18|42740.88
13:21:18|42740.28
13:21:19|42740.14
13:21:21|42742.51
13:21:22|42738.49
13:21:23|42742.55
13:21:24|42742.72
13:21:25|42746.
13:21:26|42747.2
13:21:27|42747.06
13:21:27|42749.24
13:21:28|42750.72
13:21:30|42750.12
13:21:30|42750.46
13:21:32|42749.74
13:21:33|42752.82
13:21:34|42750.92
13:21:35|42752.82
13:21:36|42752.74
13:21:36|42751.29
13:21:38|42752.82
13:21:38|42751.18
13:21:40|42751.1
13:21:41|42749.97
13:21:42|42749.02
13:21:42|42749.02
13:21:44|42753.87
13:21:45|42751.63
13:21:46|42755.39
13:21:47|42754.9
13:21:48|42753.87
13:21:49|42754.39
13:21:50|42754.
13:21:51|42755.86
13:21:52|42755.04
13:21:53|42754.45
13:21:54|42753.04
13:21:55|42751.89
13:21:57|42750.
13:21:57|42749.5
13:21:58|42751.59
13:21:59|42751.59
13:22:00|42751.3
13:22:02|42748.
13:22:03|42747.03
13:22:04|42748.57
13:22:05|42750.45
13:22:06|42753.64
13:22:07|42752.75
13:22:08|42752.75
13:22:09|42753.97
13:22:10|42754.16
13:22:11|42754.11
13:22:12|42755.64
13:22:13|42754.51
13:22:14|42751.76
13:22:15|42753.44
13:22:16|42753.97
13:22:17|42755.21
13:22:18|42755.99
13:22:19|42755.99
13:22:20|42755.1
13:22:21|42758.36
13:22:22|42758.36
13:22:23|42754.95
13:22:24|42754.95
13:22:25|42754.95
13:22:26|42756.38
13:22:27|42755.29
13:22:28|42753.62
13:22:30|42751.76
13:22:31|42752.75
13:22:32|42752.9
13:22:32|42752.84
13:22:34|42752.84
13:22:35|42747.99
13:22:35|42748.23
13:22:37|42747.45
13:22:38|42738.98
13:22:40|42739.54
13:22:40|42739.25
13:22:41|42739.28
13:22:43|42742.87
13:22:43|42744.91
13:22:45|42743.4
13:22:46|42744.24
13:22:46|42742.97
13:22:47|42742.01
13:22:48|42742.01
13:22:49|42744.92
13:22:50|42748.69
13:22:52|42748.27
13:22:52|42746.82
13:22:53|42747.39
13:22:54|42749.16
13:22:55|42747.66
13:22:57|42746.43
13:22:57|42747.02
13:22:58|42745.62
13:23:00|42744.47
13:23:00|42743.74
13:23:01|42743.74
13:23:02|42743.74
13:23:03|42742.07
13:23:05|42742.44
13:23:06|42740.29
13:23:08|42742.13
13:23:08|42737.15
13:23:10|42738.12
13:23:11|42739.15
13:23:11|42738.44
13:23:13|42738.32
13:23:14|42737.72
13:23:14|42739.35
13:23:15|42739.99
13:23:17|42741.84
13:23:18|42740.53
13:23:19|42740.28
13:23:20|42740.32
13:23:21|42741.16
13:23:22|42742.56
13:23:23|42741.23
13:23:24|42740.72
13:23:25|42740.6
13:23:26|42740.1
13:23:27|42740.1
13:23:28|42739.18
13:23:29|42739.18
13:23:30|42737.2
13:23:31|42736.06
13:23:32|42735.95
13:23:34|42736.61
13:23:34|42736.61
13:23:36|42734.15
13:23:37|42732.18
13:23:38|42732.18
13:23:38|42735.22
13:23:39|42735.56
13:23:40|42735.56
13:23:41|42735.56
13:23:42|42735.56
13:23:43|42734.25
13:23:45|42733.54
13:23:45|42734.01
13:23:46|42736.53
13:23:47|42738.75
13:23:49|42738.6
13:23:50|42740.02
13:23:50|42740.02
13:23:51|42740.02
13:23:53|42740.29
13:23:54|42739.4
13:23:55|42740.29
13:23:56|42741.55
13:23:56|42741.55
13:23:57|42740.4
13:23:59|42739.97
13:24:00|42741.19
13:24:02|42741.02
13:24:02|42737.82
13:24:04|42737.82
13:24:05|42742.41
13:24:06|42740.51
13:24:08|42741.27
13:24:08|42741.49
13:24:10|42743.04
13:24:11|42742.66
13:24:12|42742.66
13:24:12|42743.99
13:24:13|42743.99
13:24:15|42741.16
13:24:16|42741.16
13:24:16|42737.82
13:24:18|42737.82
13:24:18|42740.62
13:24:20|42742.84
13:24:21|42740.62
13:24:22|42740.74
13:24:23|42740.74
13:24:24|42740.74
13:24:25|42742.14
13:24:26|42742.15
13:24:27|42742.15
13:24:28|42743.56
13:24:29|42743.56
13:24:30|42743.31
13:24:31|42743.71
13:24:32|42743.71
13:24:33|42743.48
13:24:34|42743.61
13:24:35|42743.61
13:24:36|42743.61
13:24:37|42743.32
13:24:38|42743.32
13:24:39|42741.64
13:24:40|42743.57
13:24:41|42743.57
13:24:42|42741.81
13:24:43|42741.81
13:24:44|42741.81
13:24:45|42741.81
13:24:46|42742.18
13:24:47|42743.73
13:24:49|42744.77
13:24:50|42743.57
13:24:50|42745.44
13:24:51|42743.79
13:24:53|42743.11
13:24:54|42743.12
13:24:55|42740.88
13:24:56|42739.48
13:24:57|42739.97
13:24:58|42739.97
13:24:59|42739.99
13:25:00|42738.14
13:25:01|42738.05
13:25:02|42738.05
13:25:03|42733.83
13:25:04|42733.61
13:25:05|42735.42
13:25:06|42735.73
13:25:08|42735.73
13:25:09|42734.67
13:25:10|42735.41
13:25:11|42735.18
13:25:12|42735.16
13:25:12|42735.05
13:25:14|42735.05
13:25:15|42738.76
13:25:15|42740.17
13:25:16|42739.84
13:25:17|42739.71
13:25:18|42738.99
13:25:20|42737.92
13:25:20|42736.2
13:25:22|42736.2
13:25:23|42736.2
13:25:23|42738.51
13:25:24|42738.38
13:25:25|42735.45
13:25:27|42735.27
13:25:27|42735.27
13:25:28|42734.14
13:25:30|42733.42
13:25:30|42734.28
13:25:32|42734.23
13:25:33|42735.68
13:25:34|42735.68
13:25:35|42734.83
13:25:36|42734.83
13:25:36|42734.28
13:25:38|42733.4
13:25:38|42733.4
13:25:40|42733.4
13:25:41|42733.4
13:25:42|42734.24
13:25:43|42734.24
13:25:43|42732.85
13:25:45|42732.85
13:25:46|42732.85
13:25:47|42736.75
13:25:47|42736.75
13:25:49|42735.
13:25:49|42734.26
13:25:51|42735.86
13:25:51|42735.86
13:25:53|42735.86
13:25:53|42735.33
13:25:55|42735.21
13:25:56|42737.09
13:25:56|42737.07
13:25:57|42737.07
13:25:59|42736.01
13:26:00|42736.01
13:26:01|42736.27
13:26:02|42734.12
13:26:02|42734.12
13:26:04|42736.
13:26:05|42734.25
13:26:07|42735.18
13:26:07|42735.18
13:26:09|42733.53
13:26:10|42733.53
13:26:11|42736.2
13:26:12|42734.93
13:26:13|42730.23
13:26:14|42730.78
13:26:15|42730.01
13:26:17|42730.01
13:26:18|42732.57
13:26:18|42732.57
13:26:20|42732.26
13:26:20|42730.55
13:26:21|42731.94
13:26:22|42731.94
13:26:24|42731.11
13:26:24|42731.82
13:26:26|42726.91
13:26:26|42729.13
13:26:27|42727.12
13:26:28|42725.74
13:26:29|42727.42
13:26:31|42729.25
13:26:31|42729.12
13:26:32|42729.12
13:26:33|42725.92
13:26:35|42725.92
13:26:35|42724.63
13:26:37|42721.03
13:26:38|42721.06
13:26:39|42720.39
13:26:39|42720.39
13:26:40|42722.52
13:26:42|42721.98
13:26:43|42721.98
13:26:44|42722.52
13:26:45|42716.19
13:26:46|42715.41
13:26:47|42720.05
13:26:48|42720.05
13:26:49|42719.43
13:26:50|42716.44
13:26:51|42716.81
13:26:52|42716.84
13:26:53|42716.84
13:26:54|42716.84
13:26:55|42716.84
13:26:56|42715.79
13:26:57|42719.46
13:26:58|42715.73
13:26:59|42715.73
13:27:01|42715.73
13:27:02|42719.99
13:27:03|42719.21
13:27:03|42719.21
13:27:04|42718.
13:27:05|42719.21
13:27:06|42719.21
13:27:08|42715.73
13:27:09|42717.49
13:27:09|42717.49
13:27:10|42717.49
13:27:12|42718.35
13:27:12|42716.12
13:27:14|42717.99
13:27:14|42717.99
13:27:16|42717.96
13:27:17|42717.37
13:27:18|42719.19
13:27:19|42723.86
13:27:20|42723.43
13:27:21|42724.03
13:27:22|42725.4
13:27:23|42724.63
13:27:24|42725.03
13:27:25|42722.67
13:27:26|42725.23
13:27:28|42726.44
13:27:28|42724.5
13:27:30|42724.5
13:27:31|42731.11
13:27:31|42730.47
13:27:32|42734.38
13:27:33|42735.
13:27:35|42734.66
13:27:35|42735.54
13:27:36|42735.56
13:27:37|42735.56
13:27:38|42735.56
13:27:39|42735.56
13:27:41|42734.4
13:27:42|42734.4
13:27:42|42734.4
13:27:43|42737.41
13:27:44|42742.84
13:27:45|42742.6
13:27:46|42744.86
13:27:48|42745.87
13:27:48|42746.9
13:27:49|42746.
13:27:50|42744.43
13:27:52|42744.43
13:27:53|42746.59
13:27:53|42746.59
13:27:54|42746.33
13:27:56|42746.15
13:27:57|42748.18
13:27:58|42749.39
13:27:58|42750.01
13:28:00|42749.52
13:28:01|42749.52
13:28:02|42752.24
13:28:03|42753.49
13:28:03|42752.4
13:28:04|42750.77
13:28:06|42750.77
13:28:06|42750.63
13:28:08|42749.54
13:28:10|42746.74
13:28:11|42748.76
13:28:12|42748.76
13:28:14|42746.88
13:28:15|42746.88
13:28:15|42749.
13:28:17|42749.
13:28:18|42750.57
13:28:19|42749.22
13:28:19|42751.76
13:28:21|42752.41
13:28:22|42750.42
13:28:23|42750.42
13:28:24|42750.95
13:28:25|42750.95
13:28:26|42750.95
13:28:27|42750.
13:28:28|42748.
13:28:29|42748.
13:28:29|42744.13
13:28:30|42746.75
13:28:32|42746.75
13:28:33|42747.5
13:28:34|42744.52
13:28:34|42745.64
13:28:36|42743.92
13:28:37|42743.92
13:28:38|42745.01
13:28:39|42744.01
13:28:40|42744.87
13:28:41|42744.6
13:28:42|42744.6
13:28:44|42744.6
13:28:44|42745.76
13:28:45|42744.64
13:28:46|42745.63
13:28:47|42745.63
13:28:49|42744.03
13:28:49|42744.03
13:28:50|42744.88
13:28:51|42744.88
13:28:52|42745.61
13:28:54|42745.61
13:28:55|42745.48
13:28:55|42744.88
13:28:56|42748.87
13:28:58|42744.1
13:28:59|42741.01
13:29:00|42742.56
13:29:01|42744.31
13:29:02|42744.31
13:29:02|42738.
13:29:03|42737.02
13:29:05|42742.55
13:29:05|42740.93
13:29:06|42741.18
13:29:08|42742.31
13:29:10|42737.82
13:29:10|42739.06
13:29:12|42739.16
13:29:13|42740.57
13:29:14|42740.57
13:29:15|42740.57
13:29:15|42740.31
13:29:16|42741.02
13:29:18|42739.27
13:29:19|42740.12
13:29:19|42741.56
13:29:21|42740.27
13:29:22|42739.43
13:29:23|42738.75
13:29:24|42737.94
13:29:25|42737.94
13:29:26|42736.2
13:29:27|42736.2
13:29:28|42738.53
13:29:29|42734.36
13:29:30|42735.67
13:29:31|42732.81
13:29:32|42733.13
13:29:33|42737.86
13:29:34|42737.86
13:29:35|42737.86
13:29:36|42737.39
13:29:37|42737.4
13:29:38|42734.76
13:29:39|42734.14
13:29:40|42734.14
13:29:41|42733.71
13:29:42|42734.57
13:29:43|42734.57
13:29:44|42734.8
13:29:45|42734.2
13:29:46|42734.99
13:29:47|42734.99
13:29:48|42734.98
13:29:49|42737.26
13:29:50|42738.13
13:29:51|42737.26
13:29:52|42737.14
13:29:54|42738.01
13:29:54|42739.65
13:29:55|42741.19
13:29:56|42741.19
13:29:57|42739.65
13:29:58|42739.65
13:29:59|42738.11
13:30:00|42736.11
13:30:01|42736.84
13:30:02|42737.05
13:30:04|42738.29
13:30:05|42736.91
13:30:05|42738.19
13:30:06|42738.19
13:30:07|42738.86
13:30:08|42736.65
13:30:10|42737.69
13:30:12|42737.39
13:30:13|42735.56
13:30:13|42736.73
13:30:14|42734.69
13:30:16|42734.69
13:30:17|42736.93
13:30:18|42735.69
13:30:19|42735.69
13:30:19|42734.84
13:30:20|42734.39
13:30:21|42730.1
13:30:22|42730.94
13:30:24|42727.6
13:30:24|42729.42
13:30:26|42729.84
13:30:26|42729.76
13:30:27|42728.05
13:30:28|42728.12
13:30:30|42726.91
13:30:31|42726.01
13:30:32|42728.
13:30:33|42728.61
13:30:34|42726.45
13:30:35|42724.45
13:30:36|42725.92
13:30:37|42723.13
13:30:38|42722.87
13:30:39|42722.99
13:30:40|42722.34
13:30:41|42722.27
13:30:42|42724.
13:30:43|42722.4
13:30:45|42721.5
13:30:46|42723.93
13:30:46|42722.65
13:30:47|42722.98
13:30:48|42722.52
13:30:49|42724.09
13:30:50|42720.34
13:30:52|42721.92
13:30:53|42722.53
13:30:53|42722.53
13:30:54|42722.4
13:30:56|42717.31
13:30:56|42716.68
13:30:57|42714.46
13:30:59|42714.46
13:30:59|42716.42
13:31:00|42716.39
13:31:02|42717.08
13:31:02|42713.69
13:31:03|42711.97
13:31:04|42711.82
13:31:06|42708.94
13:31:06|42708.75
13:31:08|42707.62
13:31:09|42710.75
13:31:09|42709.74
13:31:12|42708.06
13:31:13|42708.06
13:31:13|42709.99
13:31:15|42709.86
13:31:16|42708.46
13:31:17|42705.
13:31:18|42704.
13:31:19|42704.
13:31:20|42703.64
13:31:21|42705.43
13:31:22|42704.
13:31:23|42705.05
13:31:24|42703.51
13:31:25|42702.62
13:31:26|42702.34
13:31:27|42700.
13:31:28|42701.41
13:31:29|42700.75
13:31:31|42698.
13:31:31|42696.5
13:31:32|42697.4
13:31:33|42692.
13:31:34|42693.16
13:31:35|42690.68
13:31:36|42694.14
13:31:37|42692.
13:31:39|42691.33
13:31:40|42690.
13:31:41|42691.34
13:31:42|42691.34
13:31:43|42692.56
13:31:43|42693.04
13:31:44|42691.14
13:31:46|42690.26
13:31:46|42692.18
13:31:47|42690.06
13:31:49|42688.77
13:31:51|42688.26
13:31:51|42688.
13:31:52|42692.42
13:31:54|42693.54
13:31:54|42693.54
13:31:56|42693.56
13:31:57|42693.06
13:31:58|42693.06
13:31:59|42693.57
13:32:00|42697.75
13:32:01|42701.88
13:32:02|42704.82
13:32:03|42710.78
13:32:04|42709.8
13:32:05|42711.6
13:32:06|42712.13
13:32:07|42711.04
13:32:08|42711.15
13:32:09|42711.15
13:32:10|42711.15
13:32:11|42711.15
13:32:13|42711.15
13:32:14|42711.15
13:32:14|42711.82
13:32:15|42714.12
13:32:17|42712.66
13:32:18|42715.5
13:32:19|42714.66
13:32:20|42715.85
13:32:21|42716.18
13:32:22|42716.18
13:32:23|42717.2
13:32:24|42713.34
13:32:25|42709.76
13:32:26|42713.34
13:32:27|42713.34
13:32:28|42709.59
13:32:29|42706.9
13:32:30|42706.9
13:32:31|42704.7
13:32:32|42706.69
13:32:34|42706.9
13:32:35|42706.9
13:32:35|42707.96
13:32:36|42706.94
13:32:38|42707.96
13:32:39|42707.96
13:32:40|42707.96
13:32:41|42711.04
13:32:42|42712.87
13:32:43|42715.37
13:32:44|42715.37
13:32:45|42716.84
13:32:46|42716.84
13:32:47|42714.8
13:32:48|42718.13
13:32:50|42718.13
13:32:50|42716.3
13:32:52|42714.16
13:32:53|42715.56
13:32:53|42715.85
13:32:55|42717.2
13:32:56|42717.08
13:32:57|42717.46
13:32:57|42716.12
13:32:58|42716.12
13:33:00|42717.99
13:33:01|42715.53
13:33:02|42721.74
13:33:02|42719.45
13:33:04|42720.76
13:33:05|42720.12
13:33:05|42720.81
13:33:06|42720.81
13:33:08|42720.81
13:33:09|42724.35
13:33:09|42720.25
13:33:11|42719.87
13:33:12|42718.59
13:33:14|42720.32
13:33:14|42720.32
13:33:15|42721.46
13:33:17|42719.78
13:33:18|42719.63
13:33:18|42719.63
13:33:19|42722.
13:33:21|42721.04
13:33:22|42720.47
13:33:23|42721.76
13:33:23|42721.76
13:33:25|42720.59
13:33:25|42718.56
13:33:26|42718.99
13:33:27|42718.95
13:33:29|42715.12
13:33:29|42719.08
13:33:30|42717.41
13:33:31|42715.22
13:33:32|42713.73
13:33:34|42714.02
13:33:35|42714.16
13:33:36|42715.65
13:33:37|42713.73
13:33:38|42716.83
13:33:39|42717.07
13:33:40|42717.07
13:33:40|42716.7
13:33:42|42717.08
13:33:43|42717.08
13:33:44|42723.19
13:33:45|42721.56
13:33:46|42721.56
13:33:46|42721.56
13:33:48|42726.01
13:33:49|42724.
13:33:50|42725.75
13:33:51|42725.49
13:33:52|42723.14
13:33:53|42723.14
13:33:54|42723.14
13:33:55|42726.13
13:33:56|42726.13
13:33:57|42726.82
13:33:58|42725.92
13:33:59|42724.94
13:34:00|42724.79
13:34:00|42726.15
13:34:02|42722.7
13:34:03|42722.82
13:34:05|42724.19
13:34:05|42722.63
13:34:06|42726.44
13:34:07|42729.08
13:34:08|42729.08
13:34:10|42725.47
13:34:10|42725.47
13:34:11|42725.59
13:34:13|42725.59
13:34:13|42725.59
13:34:14|42725.59
13:34:16|42727.06
13:34:16|42725.47
13:34:17|42724.94
13:34:18|42721.94
13:34:20|42723.27
13:34:20|42722.08
13:34:22|42728.38
13:34:22|42726.25
13:34:24|42726.25
13:34:24|42726.25
13:34:26|42724.77
13:34:26|42724.05
13:34:27|42725.73
13:34:28|42725.44
13:34:30|42725.44
13:34:31|42725.15
13:34:32|42725.15
13:34:32|42725.15
13:34:34|42724.99
13:34:34|42723.36
13:34:36|42722.81
13:34:37|42722.94
13:34:38|42723.92
13:34:39|42723.92
13:34:41|42723.58
13:34:41|42724.18
13:34:42|42724.18
13:34:44|42724.18
13:34:44|42724.18
13:34:46|42724.18
13:34:46|42724.18
13:34:47|42724.18
13:34:48|42724.18
13:34:50|42724.47
13:34:51|42724.47
13:34:52|42726.14
13:34:52|42725.24
13:34:54|42725.24
13:34:54|42726.13
13:34:55|42726.13
13:34:57|42726.13
13:34:57|42726.13
13:34:58|42726.13
13:35:00|42726.54
13:35:00|42728.38
13:35:01|42729.28
13:35:03|42730.29
13:35:04|42730.29
13:35:04|42730.27
13:35:06|42727.85
13:35:07|42728.42
13:35:08|42728.
13:35:08|42725.7
13:35:09|42725.23
13:35:10|42725.34
13:35:11|42725.34
13:35:12|42725.34
13:35:14|42725.22
13:35:15|42725.1
13:35:16|42724.55
13:35:18|42724.55
13:35:19|42725.6
13:35:20|42724.82
13:35:21|42725.18
13:35:21|42725.18
13:35:22|42725.18
13:35:24|42723.14
13:35:25|42726.03
13:35:26|42727.77
13:35:27|42726.99
13:35:28|42729.37
13:35:29|42727.52
13:35:30|42727.64
13:35:31|42727.64
13:35:32|42727.77
13:35:33|42726.03
13:35:34|42726.03
13:35:35|42727.51
13:35:36|42724.03
13:35:36|42722.91
13:35:38|42724.69
13:35:39|42723.19
13:35:40|42729.52
13:35:40|42730.85
13:35:41|42729.
13:35:43|42729.12
13:35:43|42729.24
13:35:45|42729.24
13:35:46|42728.6
13:35:47|42726.56
13:35:48|42726.57
13:35:49|42730.09
13:35:50|42728.49
13:35:51|42728.74
13:35:52|42728.74
13:35:53|42728.
13:35:54|42730.24
13:35:56|42728.34
13:35:56|42728.
13:35:57|42728.
13:35:58|42730.74
13:36:00|42730.74
13:36:01|42725.92
13:36:02|42726.08
13:36:03|42724.79
13:36:03|42726.06
13:36:04|42723.63
13:36:06|42721.9
13:36:06|42722.12
13:36:07|42724.38
13:36:08|42724.38
13:36:10|42722.15
13:36:10|42722.15
13:36:11|42722.15
13:36:13|42722.15
13:36:13|42722.12
13:36:15|42722.12
13:36:16|42721.11
13:36:17|42721.87
13:36:19|42720.44
13:36:20|42720.69
13:36:22|42720.69
13:36:23|42720.69
13:36:24|42720.69
13:36:25|42719.41
13:36:26|42720.54
13:36:27|42720.08
13:36:28|42717.46
13:36:29|42715.8
13:36:29|42712.
13:36:31|42713.26
13:36:32|42714.04
13:36:32|42714.76
13:36:34|42714.76
13:36:35|42715.5
13:36:35|42712.
13:36:36|42713.1
13:36:38|42712.1
13:36:39|42712.98
13:36:39|42712.99
13:36:40|42712.99
13:36:42|42714.12
13:36:43|42714.12
13:36:44|42713.99
13:36:45|42713.99
13:36:46|42712.29
13:36:47|42712.29
13:36:49|42714.27
13:36:50|42714.27
13:36:50|42710.61
13:36:51|42710.61
13:36:52|42710.61
13:36:53|42714.12
13:36:54|42714.12
13:36:56|42711.69
13:36:57|42711.69
13:36:58|42719.99
13:36:58|42724.25
13:37:00|42724.12
13:37:01|42722.94
13:37:01|42721.26
13:37:03|42727.88
13:37:03|42728.73
13:37:04|42724.94
13:37:06|42724.13
13:37:06|42725.24
13:37:08|42725.35
13:37:09|42723.1
13:37:09|42722.94
13:37:11|42726.01
13:37:11|42727.58
13:37:13|42727.43
13:37:14|42727.4
13:37:14|42724.38
13:37:15|42728.
13:37:16|42731.61
13:37:18|42731.82
13:37:19|42729.89
13:37:21|42731.97
13:37:22|42729.69
13:37:23|42728.4
13:37:24|42729.71
13:37:25|42729.86
13:37:25|42731.66
13:37:27|42732.89
13:37:28|42734.15
13:37:29|42734.15
13:37:30|42732.14
13:37:31|42732.14
13:37:33|42730.44
13:37:33|42731.47
13:37:34|42732.86
13:37:35|42727.06
13:37:36|42729.11
13:37:37|42729.11
13:37:38|42730.27
13:37:39|42734.78
13:37:41|42736.66
13:37:41|42737.2
13:37:42|42738.67
13:37:43|42739.98
13:37:45|42739.73
13:37:45|42739.73
13:37:46|42737.44
13:37:48|42739.99
13:37:48|42739.99
13:37:49|42734.76
13:37:51|42733.34
13:37:51|42733.95
13:37:52|42732.12
13:37:53|42732.12
13:37:54|42731.15
13:37:55|42731.25
13:37:57|42732.62
13:37:57|42733.
13:37:58|42728.86
13:38:00|42728.74
13:38:01|42729.99
13:38:02|42728.67
13:38:02|42731.56
13:38:03|42732.74
13:38:05|42730.85
13:38:06|42732.26
13:38:07|42732.71
13:38:07|42735.22
13:38:08|42733.51
13:38:10|42733.22
13:38:10|42733.22
13:38:11|42734.41
13:38:12|42733.1
13:38:13|42733.37
13:38:15|42736.79
13:38:16|42735.43
13:38:16|42735.43
13:38:17|42735.63
13:38:20|42739.08
13:38:21|42739.21
13:38:22|42736.44
13:38:23|42736.44
13:38:25|42734.15
13:38:26|42733.86
13:38:27|42734.28
13:38:28|42734.28
13:38:29|42734.28
13:38:30|42731.08
13:38:31|42732.87
13:38:31|42732.01
13:38:33|42732.49
13:38:34|42734.14
13:38:35|42732.71
13:38:36|42732.01
13:38:37|42733.78
13:38:38|42733.78
13:38:39|42733.68
13:38:39|42731.22
13:38:41|42732.01
13:38:42|42731.08
13:38:42|42732.15
13:38:44|42732.15
13:38:45|42732.15
13:38:46|42729.54
13:38:47|42729.54
13:38:49|42729.54
13:38:50|42729.54
13:38:51|42731.8
13:38:51|42727.12
13:38:53|42729.01
13:38:53|42730.15
13:38:55|42728.01
13:38:55|42727.01
13:38:56|42729.48
13:38:57|42729.69
13:38:58|42728.01
13:38:59|42728.29
13:39:00|42728.01
13:39:01|42729.53
13:39:02|42725.87
13:39:03|42732.26
13:39:04|42729.9
13:39:05|42730.12
13:39:06|42730.12
13:39:07|42728.32
13:39:08|42727.21
13:39:09|42726.45
13:39:10|42729.86
13:39:12|42726.95
13:39:13|42726.95
13:39:13|42729.04
13:39:16|42728.9
13:39:17|42728.9
13:39:18|42728.64
13:39:20|42729.04
13:39:21|42729.01
13:39:21|42729.01
13:39:23|42728.01
13:39:25|42726.95
13:39:25|42728.7
13:39:26|42725.7
13:39:28|42725.7
13:39:28|42725.7
13:39:29|42728.62
13:39:31|42728.62
13:39:31|42726.21
13:39:33|42726.21
13:39:33|42728.45
13:39:35|42729.85
13:39:35|42728.14
13:39:37|42728.14
13:39:38|42728.14
13:39:38|42727.39
13:39:40|42728.02
13:39:41|42729.31
13:39:42|42730.51
13:39:43|42729.66
13:39:43|42729.67
13:39:45|42732.06
13:39:46|42732.06
13:39:46|42730.63
13:39:48|42732.54
13:39:49|42731.42
13:39:50|42730.52
13:39:51|42730.52
13:39:51|42730.52
13:39:54|42730.52
13:39:55|42731.25
13:39:56|42730.82
13:39:56|42733.94
13:39:58|42735.88
13:39:59|42734.96
13:39:59|42734.96
13:40:01|42733.94
13:40:02|42732.83
13:40:03|42735.56
13:40:03|42735.83
13:40:04|42735.83
13:40:05|42734.69
13:40:07|42733.07
13:40:08|42732.97
13:40:09|42731.71
13:40:10|42726.66
13:40:11|42723.99
13:40:12|42721.98
13:40:12|42721.99
13:40:14|42724.24
13:40:16|42719.98
13:40:16|42719.98
13:40:17|42719.98
13:40:19|42722.95
13:40:20|42725.37
13:40:21|42723.63
13:40:22|42729.54
13:40:23|42734.38
13:40:25|42733.1
13:40:25|42732.78
13:40:26|42732.78
13:40:27|42732.12
13:40:29|42731.67
13:40:30|42731.99
13:40:31|42732.96
13:40:31|42732.38
13:40:32|42732.7
13:40:33|42733.83
13:40:34|42736.41
13:40:35|42736.78
13:40:37|42734.78
13:40:38|42731.61
13:40:39|42735.1
13:40:40|42735.1
13:40:41|42735.1
13:40:42|42739.04
13:40:42|42740.26
13:40:44|42740.78
13:40:45|42741.76
13:40:45|42740.
13:40:47|42740.12
13:40:48|42745.01
13:40:49|42741.36
13:40:50|42742.92
13:40:51|42742.21
13:40:52|42742.21
13:40:53|42741.03
13:40:53|42743.12
13:40:55|42743.
13:40:55|42743.74
13:40:57|42743.74
13:40:58|42742.99
13:40:59|42742.99
13:41:00|42742.99
13:41:01|42741.68
13:41:02|42741.55
13:41:03|42741.42
13:41:03|42738.78
13:41:05|42736.41
13:41:06|42734.84
13:41:08|42734.81
13:41:08|42733.26
13:41:10|42735.54
13:41:10|42736.58
13:41:11|42738.29
13:41:12|42738.29
13:41:14|42735.96
13:41:14|42737.17
13:41:15|42737.28
13:41:17|42737.28
13:41:17|42739.37
13:41:18|42741.72
13:41:19|42740.7
13:41:21|42740.45
13:41:22|42742.26
13:41:23|42744.54
13:41:24|42744.89
13:41:25|42742.39
13:41:26|42743.71
13:41:28|42743.71
13:41:28|42743.71
13:41:29|42736.75
13:41:31|42739.05
13:41:31|42740.29
13:41:32|42740.29
13:41:33|42740.76
13:41:35|42741.84
13:41:36|42740.
13:41:37|42740.56
13:41:38|42739.11
13:41:39|42741.51
13:41:40|42738.76
13:41:41|42738.99
13:41:42|42739.11
13:41:44|42740.33
13:41:45|42740.33
13:41:46|42740.37
13:41:47|42740.37
13:41:48|42740.37
13:41:48|42740.37
13:41:49|42734.7
13:41:51|42734.7
13:41:51|42737.37
13:41:52|42737.37
13:41:53|42737.37
13:41:55|42735.48
13:41:55|42735.36
13:41:57|42737.25
13:41:57|42737.25
13:41:59|42737.25
13:41:59|42737.96
13:42:00|42736.03
13:42:01|42735.44
13:42:03|42735.09
13:42:04|42726.68
13:42:05|42728.97
13:42:05|42730.
13:42:07|42730.35
13:42:08|42734.38
13:42:08|42733.87
13:42:09|42733.87
13:42:10|42734.96
13:42:11|42733.3
13:42:12|42733.3
13:42:13|42733.29
13:42:14|42736.
13:42:15|42736.
13:42:16|42736.
13:42:17|42734.28
13:42:18|42734.4
13:42:19|42734.4
13:42:20|42736.29
13:42:22|42736.29
13:42:24|42736.17
13:42:25|42734.28
13:42:26|42731.85
13:42:27|42731.32
13:42:28|42732.51
13:42:29|42732.01
13:42:30|42732.01
13:42:31|42731.68
13:42:32|42732.96
13:42:33|42732.68
13:42:34|42734.57
13:42:35|42734.57
13:42:37|42734.57
13:42:38|42733.35
13:42:38|42733.61
13:42:40|42733.61
13:42:40|42737.32
13:42:41|42739.06
13:42:42|42742.22
13:42:43|42744.36
13:42:44|42741.59
13:42:45|42741.39
13:42:46|42741.39
13:42:47|42742.28
13:42:49|42742.28
13:42:49|42742.28
13:42:50|42739.48
13:42:52|42739.48
13:42:52|42742.71
13:42:53|42740.69
13:42:54|42740.68
13:42:55|42740.
13:42:56|42740.
13:42:57|42738.99
13:42:59|42739.28
13:42:59|42741.57
13:43:01|42742.55
13:43:01|42742.84
13:43:03|42744.69
13:43:04|42743.44
13:43:04|42743.32
13:43:05|42743.43
13:43:07|42743.7
13:43:08|42740.88
13:43:09|42739.48
13:43:09|42739.
13:43:11|42739.53
13:43:12|42737.82
13:43:12|42739.41
13:43:13|42739.41
13:43:14|42739.28
13:43:15|42744.
13:43:16|42743.13
13:43:18|42743.13
13:43:18|42743.13
13:43:19|42743.13
13:43:20|42742.48
13:43:21|42743.13
13:43:23|42741.36
13:43:24|42742.73
13:43:25|42741.64
13:43:26|42741.92
13:43:27|42742.07
13:43:28|42741.93
13:43:29|42741.93
13:43:30|42744.03
13:43:31|42743.13
13:43:33|42742.01
13:43:33|42743.13
13:43:34|42747.27
13:43:36|42747.27
13:43:36|42748.33
13:43:37|42747.88
13:43:38|42747.88
13:43:40|42747.88
13:43:40|42750.
13:43:41|42747.82
13:43:42|42747.82
13:43:44|42747.67
13:43:44|42751.22
13:43:46|42747.5
13:43:46|42748.
13:43:47|42749.54
13:43:49|42748.06
13:43:50|42749.54
13:43:51|42751.03
13:43:52|42748.58
13:43:53|42749.31
13:43:53|42749.31
13:43:54|42751.37
13:43:55|42751.37
13:43:56|42753.6
13:43:57|42753.34
13:43:58|42751.03
13:44:00|42750.91
13:44:00|42749.5
13:44:02|42750.37
13:44:02|42750.37
13:44:03|42750.37
13:44:04|42750.37
13:44:06|42750.49
13:44:07|42750.49
13:44:07|42750.49
13:44:08|42751.19
13:44:10|42751.19
13:44:11|42753.84
13:44:11|42754.12
13:44:13|42754.12
13:44:14|42752.55
13:44:15|42750.5
13:44:15|42750.75
13:44:16|42751.83
13:44:18|42753.32
13:44:18|42756.72
13:44:20|42757.78
13:44:20|42757.46
13:44:22|42756.19
13:44:23|42756.43
13:44:25|42756.43
13:44:26|42757.92
13:44:27|42759.7
13:44:29|42757.73
13:44:30|42759.42
13:44:31|42756.94
13:44:32|42756.94
13:44:32|42755.11
13:44:34|42756.49
13:44:35|42757.75
13:44:35|42760.92
13:44:36|42760.97
13:44:38|42759.89
13:44:39|42760.97
13:44:40|42759.89
13:44:41|42759.88
13:44:42|42759.88
13:44:43|42764.65
13:44:44|42762.41
13:44:44|42762.15
13:44:46|42763.2
13:44:47|42764.85
13:44:48|42765.96
13:44:48|42767.11
13:44:50|42765.89
13:44:51|42766.48
13:44:52|42765.4
13:44:53|42764.74
13:44:53|42764.04
13:44:55|42765.99
13:44:56|42763.95
13:44:57|42763.69
13:44:58|42762.02
13:44:58|42763.93
13:44:59|42763.08
13:45:01|42763.87
13:45:03|42765.96
13:45:03|42763.07
13:45:05|42762.
13:45:05|42761.74
13:45:06|42759.76
13:45:07|42759.24
13:45:09|42760.95
13:45:09|42760.95
13:45:10|42757.96
13:45:11|42762.
13:45:13|42763.07
13:45:13|42763.
13:45:14|42764.71
13:45:15|42763.21
13:45:16|42764.6
13:45:17|42763.88
13:45:18|42763.93
13:45:19|42769.01
13:45:20|42767.36
13:45:22|42766.27
13:45:22|42765.92
13:45:23|42766.22
13:45:25|42764.9
13:45:27|42768.43
13:45:28|42767.92
13:45:29|42766.26
13:45:30|42766.65
13:45:31|42767.21
13:45:32|42767.21
13:45:33|42766.78
13:45:33|42766.77
13:45:34|42767.77
13:45:36|42771.75
13:45:37|42774.13
13:45:37|42774.83
13:45:39|42772.58
13:45:40|42772.58
13:45:41|42771.48
13:45:42|42773.53
13:45:43|42773.53
13:45:44|42775.47
13:45:45|42773.75
13:45:46|42769.56
13:45:47|42766.02
13:45:48|42768.96
13:45:49|42766.45
13:45:50|42769.81
13:45:51|42767.4
13:45:52|42767.82
13:45:53|42769.68
13:45:54|42767.1
13:45:55|42762.24
13:45:56|42764.16
13:45:57|42764.37
13:45:58|42765.05
13:45:59|42765.48
13:46:00|42763.1
13:46:01|42763.75
13:46:02|42758.12
13:46:03|42758.13
13:46:04|42758.26
13:46:05|42752.09
13:46:06|42753.47
13:46:07|42752.
13:46:08|42752.
13:46:09|42750.9
13:46:10|42752.
13:46:11|42753.5
13:46:12|42752.
13:46:13|42752.13
13:46:14|42752.07
13:46:15|42752.13
13:46:16|42752.12
13:46:17|42754.4
13:46:18|42754.24
13:46:19|42754.24
13:46:20|42754.24
13:46:21|42757.24
13:46:22|42756.88
13:46:23|42757.04
13:46:24|42756.29
13:46:25|42755.31
13:46:27|42754.5
13:46:27|42755.57
13:46:29|42757.52
13:46:30|42757.52
13:46:31|42757.52
13:46:32|42756.12
13:46:32|42754.62
13:46:33|42753.64
13:46:35|42754.01
13:46:36|42754.01
13:46:36|42754.12
13:46:38|42757.91
13:46:38|42757.91
13:46:40|42757.91
13:46:41|42757.91
13:46:42|42757.91
13:46:44|42757.91
13:46:45|42756.81
13:46:45|42754.17
13:46:47|42754.12
13:46:48|42753.97
13:46:48|42750.06
13:46:50|42752.13
13:46:50|42748.
13:46:51|42748.04
13:46:52|42746.39
13:46:54|42747.82
13:46:54|42747.83
13:46:56|42748.01
13:46:56|42745.1
13:46:58|42747.
13:46:58|42746.
13:47:00|42746.13
13:47:00|42744.91
13:47:02|42747.67
13:47:02|42747.67
13:47:04|42746.38
13:47:04|42748.55
13:47:05|42748.27
13:47:06|42747.38
13:47:07|42748.12
13:47:08|42749.01
13:47:09|42749.5
13:47:10|42749.5
13:47:12|42749.62
13:47:12|42755.93
13:47:14|42755.5
13:47:14|42754.97
13:47:15|42756.47
13:47:16|42755.64
13:47:17|42755.64
13:47:19|42755.64
13:47:20|42756.53
13:47:20|42755.49
13:47:22|42754.12
13:47:22|42754.12
13:47:23|42754.17
13:47:25|42754.12
13:47:26|42750.72
13:47:27|42747.68
13:47:28|42747.68
13:47:29|42750.93
13:47:30|42750.93
13:47:31|42751.75
13:47:33|42750.12
13:47:34|42749.32
13:47:35|42751.36
13:47:36|42749.44
13:47:36|42751.47
13:47:37|42750.11
13:47:38|42748.6
13:47:39|42745.93
13:47:40|42745.43
13:47:42|42746.61
13:47:43|42748.45
13:47:43|42746.63
13:47:45|42752.08
13:47:46|42753.61
13:47:47|42751.63
13:47:48|42751.63
13:47:49|42751.63
13:47:50|42753.35
13:47:51|42754.
13:47:52|42754.
13:47:53|42754.
13:47:54|42754.
13:47:55|42753.11
13:47:56|42751.41
13:47:57|42755.32
13:47:58|42753.61
13:47:59|42752.82
13:48:00|42752.82
13:48:01|42751.82
13:48:02|42749.43
13:48:03|42749.99
13:48:04|42749.99
13:48:06|42748.45
13:48:06|42746.23
13:48:08|42745.94
13:48:09|42747.17
13:48:09|42747.17
13:48:10|42747.32
13:48:12|42747.59
13:48:12|42747.59
13:48:13|42745.75
13:48:14|42745.97
13:48:15|42747.99
13:48:16|42746.64
13:48:17|42746.34
13:48:18|42747.19
13:48:19|42747.19
13:48:21|42746.77
13:48:21|42745.86
13:48:23|42745.74
13:48:23|42744.4
13:48:24|42745.75
13:48:26|42744.72
13:48:26|42745.74
13:48:28|42743.26
13:48:29|42741.5
13:48:30|42740.41
13:48:32|42742.92
13:48:32|42741.74
13:48:33|42741.74
13:48:34|42741.74
13:48:36|42745.03
13:48:36|42742.51
13:48:38|42744.99
13:48:38|42744.99
13:48:39|42742.78
13:48:41|42741.74
13:48:42|42743.57
13:48:42|42741.86
13:48:44|42741.36
13:48:44|42743.35
13:48:45|42734.98
13:48:46|42735.68
13:48:47|42737.7
13:48:48|42735.94
13:48:50|42735.94
13:48:51|42738.04
13:48:52|42736.08
13:48:53|42736.08
13:48:54|42736.08
13:48:55|42735.55
13:48:56|42734.94
13:48:57|42734.31
13:48:58|42734.31
13:48:59|42734.88
13:49:00|42733.47
13:49:01|42734.61
13:49:02|42733.25
13:49:03|42736.56
13:49:04|42736.56
13:49:05|42735.88
13:49:06|42735.88
13:49:07|42735.88
13:49:08|42736.7
13:49:09|42734.39
13:49:10|42734.39
13:49:11|42737.25
13:49:12|42740.58
13:49:13|42743.87
13:49:14|42743.87
13:49:15|42743.87
13:49:16|42743.88
13:49:17|42742.56
13:49:18|42742.6
13:49:19|42742.6
13:49:20|42745.26
13:49:21|42747.35
13:49:22|42745.53
13:49:23|42745.26
13:49:24|42747.32
13:49:25|42744.68
13:49:26|42748.58
13:49:27|42747.89
13:49:28|42749.37
13:49:30|42745.76
13:49:31|42743.1
13:49:33|42738.79
13:49:34|42738.04
13:49:35|42732.97
13:49:37|42733.04
13:49:37|42735.68
13:49:38|42735.2
13:49:40|42735.2
13:49:41|42733.34
13:49:41|42734.42
13:49:42|42735.92
13:49:44|42735.92
13:49:44|42735.92
13:49:46|42735.66
13:49:47|42735.66
13:49:47|42735.66
13:49:49|42734.16
13:49:50|42734.16
13:49:50|42734.16
13:49:52|42734.16
13:49:53|42734.16
13:49:54|42734.16
13:49:55|42738.97
13:49:56|42740.43
13:49:57|42741.91
13:49:58|42740.88
13:50:00|42740.32
13:50:00|42742.96
13:50:01|42746.66
13:50:03|42749.31
13:50:04|42747.26
13:50:05|42747.36
13:50:06|42746.17
13:50:07|42747.82
13:50:08|42747.82
13:50:09|42747.82
13:50:10|42747.82
13:50:11|42747.82
13:50:12|42747.81
13:50:13|42749.19
13:50:14|42749.19
13:50:15|42749.19
13:50:16|42744.43
13:50:17|42743.88
13:50:18|42743.26
13:50:19|42743.
13:50:20|42743.11
13:50:21|42743.79
13:50:22|42743.79
13:50:23|42740.48
13:50:24|42740.78
13:50:25|42738.76
13:50:26|42738.76
13:50:27|42739.97
13:50:28|42738.29
13:50:29|42738.69
13:50:31|42743.24
13:50:32|42746.3
13:50:33|42742.44
13:50:34|42742.44
13:50:35|42744.01
13:50:37|42744.76
13:50:37|42744.76
13:50:39|42744.76
13:50:40|42744.57
13:50:41|42744.55
13:50:41|42744.55
13:50:42|42744.55
13:50:43|42743.12
13:50:44|42740.88
13:50:45|42741.14
13:50:46|42741.73
13:50:47|42741.73
13:50:49|42740.29
13:50:50|42742.13
13:50:51|42740.14
13:50:52|42740.14
13:50:53|42743.66
13:50:54|42740.94
13:50:55|42742.12
13:50:56|42745.11
13:50:58|42746.08
13:50:58|42749.07
13:50:59|42749.06
13:51:00|42745.49
13:51:02|42745.49
13:51:02|42745.49
13:51:03|42745.49
13:51:04|42743.93
13:51:06|42744.9
13:51:07|42744.9
13:51:08|42748.44
13:51:08|42749.74
13:51:09|42749.31
13:51:10|42748.62
13:51:11|42747.52
13:51:12|42754.3
13:51:14|42754.79
13:51:15|42753.31
13:51:15|42753.3
13:51:17|42753.3
13:51:17|42753.3
13:51:19|42753.3
13:51:19|42750.58
13:51:20|42751.04
13:51:21|42751.08
13:51:22|42748.82
13:51:24|42743.36
13:51:24|42742.97
13:51:26|42742.97
13:51:26|42742.97
13:51:27|42742.97
13:51:28|42747.5
13:51:29|42748.
13:51:31|42746.26
13:51:33|42746.13
13:51:34|42744.46
13:51:34|42745.17
13:51:36|42745.17
13:51:36|42745.17
13:51:38|42745.17
13:51:38|42741.54
13:51:39|42742.63
13:51:41|42742.22
13:51:42|42742.22
13:51:43|42742.22
13:51:45|42742.22
13:51:45|42744.15
13:51:46|42742.74
13:51:47|42744.43
13:51:49|42742.86
13:51:50|42744.42
13:51:51|42746.13
13:51:52|42746.73
13:51:52|42747.5
13:51:53|42746.13
13:51:54|42747.34
13:51:56|42745.07
13:51:56|42746.33
13:51:58|42746.22
13:51:58|42745.97
13:52:00|42745.97
13:52:01|42746.09
13:52:02|42746.51
13:52:03|42748.58
13:52:03|42747.02
13:52:04|42746.41
13:52:05|42747.63
13:52:07|42747.63
13:52:08|42744.92
13:52:08|42746.95
13:52:10|42749.49
13:52:10|42749.5
13:52:12|42750.03
13:52:14|42751.03
13:52:14|42751.03
13:52:15|42751.
13:52:17|42749.91
13:52:18|42749.2
13:52:19|42749.33
13:52:19|42748.61
13:52:20|42747.8
13:52:22|42746.25
13:52:23|42746.25
13:52:23|42750.06
13:52:24|42750.06
13:52:26|42750.05
13:52:26|42750.1
13:52:27|42750.1
13:52:28|42748.81
13:52:29|42748.48
13:52:31|42748.43
13:52:32|42748.43
13:52:34|42748.69
13:52:35|42748.69
13:52:35|42748.69
13:52:37|42748.69
13:52:38|42748.69
13:52:39|42748.14
13:52:40|42748.33
13:52:41|42747.87
13:52:43|42749.7
13:52:44|42749.7
13:52:45|42747.09
13:52:46|42742.26
13:52:46|42742.75
13:52:47|42742.75
13:52:49|42742.75
13:52:50|42742.16
13:52:51|42741.34
13:52:52|42744.22
13:52:53|42742.22
13:52:54|42740.02
13:52:55|42740.02
13:52:56|42741.65
13:52:57|42742.65
13:52:58|42742.61
13:52:59|42742.04
13:53:01|42742.04
13:53:01|42742.04
13:53:02|42741.44
13:53:03|42742.
13:53:04|42743.85
13:53:05|42741.06
13:53:06|42735.83
13:53:08|42735.28
13:53:09|42735.81
13:53:10|42735.81
13:53:11|42735.81
13:53:12|42736.39
13:53:12|42736.27
13:53:13|42732.17
13:53:15|42734.25
13:53:16|42734.37
13:53:17|42734.71
13:53:17|42734.71
13:53:19|42732.7
13:53:20|42732.7
13:53:21|42732.16
13:53:21|42734.6
13:53:23|42734.6
13:53:23|42734.03
13:53:25|42734.03
13:53:26|42734.69
13:53:27|42732.32
13:53:27|42734.26
13:53:28|42734.26
13:53:29|42732.54
13:53:31|42734.13
13:53:32|42732.38
13:53:34|42729.08
13:53:35|42726.44
13:53:36|42726.75
13:53:37|42725.1
13:53:38|42724.82
13:53:39|42724.82
13:53:40|42722.96
13:53:41|42724.81
13:53:42|42724.69
13:53:43|42724.69
13:53:44|42723.42
13:53:45|42724.69
13:53:46|42723.66
13:53:47|42729.52
13:53:48|42726.04
13:53:49|42728.73
13:53:50|42726.5
13:53:51|42726.64
13:53:52|42726.64
13:53:54|42726.64
13:53:54|42726.64
13:53:56|42727.24
13:53:57|42728.93
13:53:57|42728.72
13:53:59|42728.27
13:54:00|42729.99
13:54:01|42731.56
13:54:02|42729.49
13:54:03|42737.82
13:54:05|42740.56
13:54:05|42741.88
13:54:06|42743.29
13:54:08|42742.69
13:54:09|42748.69
13:54:09|42746.03
13:54:10|42747.85
13:54:12|42747.85
13:54:13|42748.45
13:54:14|42748.45
13:54:15|42747.8
13:54:16|42747.8
13:54:18|42745.71
13:54:18|42742.97
13:54:19|42742.97
13:54:21|42741.79
13:54:21|42742.63
13:54:23|42743.55
13:54:24|42739.85
13:54:25|42739.85
13:54:25|42739.48
13:54:27|42741.16
13:54:28|42741.16
13:54:29|42733.1
13:54:30|42734.8
13:54:31|42736.4
13:54:32|42741.14
13:54:33|42741.57
13:54:36|42741.57
13:54:37|42745.66
13:54:38|42748.48
13:54:39|42748.48
13:54:40|42746.72
13:54:41|42746.72
13:54:42|42746.72
13:54:43|42746.84
13:54:45|42748.28
13:54:46|42749.96
13:54:47|42748.11
13:54:48|42750.14
13:54:49|42750.14
13:54:50|42751.3
13:54:51|42750.11
13:54:53|42748.92
13:54:54|42748.76
13:54:54|42749.98
13:54:55|42747.39
13:54:56|42746.08
13:54:58|42747.12
13:54:58|42749.98
13:54:59|42749.98
13:55:01|42749.98
13:55:02|42750.06
13:55:03|42748.57
13:55:04|42748.57
13:55:04|42755.31
13:55:05|42756.94
13:55:07|42755.52
13:55:08|42754.43
13:55:09|42754.16
13:55:10|42754.16
13:55:11|42756.77
13:55:12|42757.77
13:55:12|42755.72
13:55:13|42757.77
13:55:15|42757.77
13:55:15|42757.77
13:55:17|42757.63
13:55:18|42757.9
13:55:18|42757.89
13:55:20|42757.89
13:55:20|42756.68
13:55:21|42754.38
13:55:22|42751.06
13:55:24|42751.06
13:55:25|42751.06
13:55:26|42751.08
13:55:26|42751.64
13:55:28|42751.85
13:55:28|42750.37
13:55:30|42750.37
13:55:31|42750.
13:55:32|42750.
13:55:32|42749.66
13:55:34|42752.75
13:55:36|42752.75
13:55:37|42751.59
13:55:38|42751.59
13:55:39|42750.
13:55:40|42750.
13:55:42|42751.86
13:55:42|42751.86
13:55:43|42756.71
13:55:45|42755.38
13:55:46|42755.34
13:55:47|42755.63
13:55:48|42755.63
13:55:48|42755.63
13:55:49|42755.63
13:55:50|42755.63
13:55:52|42755.63
13:55:52|42755.63
13:55:53|42752.76
13:55:54|42752.76
13:55:56|42754.92
13:55:56|42754.11
13:55:57|42753.99
13:55:59|42753.99
13:56:00|42753.99
13:56:01|42753.99
13:56:02|42753.99
13:56:03|42754.8
13:56:04|42754.76
13:56:05|42753.35
13:56:05|42753.35
13:56:07|42754.8
13:56:08|42752.36
13:56:09|42752.39
13:56:10|42752.39
13:56:11|42753.03
13:56:12|42753.64
13:56:13|42755.14
13:56:14|42753.52
13:56:15|42753.83
13:56:16|42755.04
13:56:17|42753.05
13:56:18|42753.05
13:56:19|42753.05
13:56:20|42753.05
13:56:21|42751.04
13:56:22|42751.04
13:56:23|42748.02
13:56:24|42748.02
13:56:25|42749.23
13:56:26|42749.23
13:56:27|42749.23
13:56:28|42750.06
13:56:29|42750.06
13:56:30|42748.38
13:56:31|42753.24
13:56:32|42753.24
13:56:33|42753.24
13:56:34|42753.67
13:56:35|42753.67
13:56:36|42753.67
13:56:37|42751.46
13:56:38|42752.01
13:56:39|42752.96
13:56:40|42752.6
13:56:42|42754.33
13:56:42|42754.33
13:56:44|42754.33
13:56:45|42753.31
13:56:46|42753.31
13:56:47|42753.31
13:56:48|42753.31
13:56:49|42753.31
13:56:50|42753.31
13:56:51|42753.31
13:56:52|42753.31
13:56:53|42753.31
13:56:54|42754.84
13:56:57|42755.39
13:56:58|42751.69
13:56:58|42754.16
13:56:59|42752.97
13:57:01|42753.1
13:57:01|42753.36
13:57:02|42753.97
13:57:04|42754.02
13:57:05|42752.6
13:57:06|42753.88
13:57:06|42753.88
13:57:08|42754.83
13:57:09|42754.83
13:57:10|42755.19
13:57:11|42755.39
13:57:12|42754.83
13:57:13|42756.18
13:57:14|42754.76
13:57:15|42754.76
13:57:16|42754.76
13:57:17|42754.76
13:57:18|42754.76
13:57:19|42755.47
13:57:20|42756.94
13:57:21|42756.94
13:57:22|42756.94
13:57:23|42755.
13:57:24|42755.
13:57:25|42755.06
13:57:26|42753.67
13:57:27|42757.24
13:57:28|42755.12
13:57:29|42755.12
13:57:30|42757.21
13:57:31|42757.21
13:57:32|42757.63
13:57:33|42758.77
13:57:34|42758.28
13:57:35|42756.94
13:57:36|42756.71
13:57:37|42756.87
13:57:38|42756.2
13:57:39|42758.78
13:57:40|42758.78
13:57:41|42756.46
13:57:43|42758.12
13:57:44|42768.89
13:57:45|42768.79
13:57:46|42768.99
13:57:46|42769.08
13:57:48|42767.97
13:57:48|42767.97
13:57:50|42768.9
13:57:50|42765.67
13:57:52|42765.8
13:57:53|42765.8
13:57:54|42765.8
13:57:55|42768.24
13:57:56|42768.24
13:57:57|42766.93
13:57:58|42766.13
13:57:59|42766.13
13:58:00|42769.68
13:58:01|42768.45
13:58:02|42765.67
13:58:03|42766.69
13:58:04|42766.3
13:58:05|42766.13
13:58:06|42764.93
13:58:07|42760.92
13:58:08|42757.41
13:58:09|42760.41
13:58:10|42761.78
13:58:11|42761.78
13:58:12|42762.3
13:58:13|42762.3
13:58:14|42763.4
13:58:15|42763.67
13:58:16|42763.67
13:58:17|42763.67
13:58:18|42763.43
13:58:19|42763.43
13:58:20|42762.01
13:58:21|42762.32
13:58:22|42760.01
13:58:23|42760.36
13:58:24|42760.36
13:58:25|42757.2
13:58:26|42757.64
13:58:27|42758.71
13:58:28|42757.55
13:58:29|42759.1
13:58:30|42759.1
13:58:31|42757.03
13:58:32|42757.03
13:58:33|42757.2
13:58:34|42758.12
13:58:35|42758.12
13:58:36|42758.12
13:58:37|42758.12
13:58:38|42758.01
13:58:39|42759.14
13:58:41|42756.96
13:58:43|42758.
13:58:43|42758.12
13:58:44|42758.02
13:58:46|42756.96
13:58:46|42755.18
13:58:47|42756.07
13:58:49|42756.07
13:58:50|42756.74
13:58:51|42757.96
13:58:52|42757.96
13:58:52|42756.56
13:58:54|42756.56
13:58:54|42758.36
13:58:56|42758.36
13:58:57|42758.36
13:58:58|42758.71
13:58:59|42756.57
13:59:00|42752.
13:59:01|42751.88
13:59:02|42752.
13:59:03|42754.16
13:59:04|42752.18
13:59:05|42751.3
13:59:06|42746.13
13:59:08|42744.12
13:59:08|42744.
13:59:10|42745.24
13:59:11|42748.69
13:59:11|42748.12
13:59:13|42748.25
13:59:13|42750.1
13:59:14|42750.01
13:59:15|42750.
13:59:16|42750.86
13:59:17|42748.48
13:59:18|42746.4
13:59:20|42744.17
13:59:20|42744.66
13:59:22|42744.66
13:59:23|42742.1
13:59:24|42744.14
13:59:24|42744.26
13:59:26|42744.14
13:59:27|42744.58
13:59:28|42744.34
13:59:29|42744.34
13:59:30|42747.
13:59:31|42747.
13:59:31|42747.
13:59:33|42747.
13:59:33|42747.
13:59:35|42747.
13:59:36|42742.45
13:59:36|42743.29
13:59:38|42740.88
13:59:40|42739.39
13:59:41|42742.13
13:59:41|42742.13
13:59:44|42745.29
13:59:44|42742.5
13:59:45|42741.84
13:59:47|42741.84
13:59:48|42746.43
13:59:49|42745.23
13:59:49|42745.23
13:59:51|42744.98
13:59:51|42745.11
13:59:53|42745.11
13:59:53|42745.67
13:59:54|42745.67
13:59:56|42745.67
13:59:56|42745.5
13:59:57|42745.5
13:59:58|42744.16
14:00:00|42738.33
14:00:00|42737.43
14:00:02|42736.7
14:00:03|42733.24
14:00:03|42738.29
14:00:04|42737.4
14:00:06|42737.15
14:00:06|42735.47
14:00:08|42740.88
14:00:08|42741.53
14:00:09|42741.84
14:00:10|42742.12
14:00:11|42744.02
14:00:12|42740.1
14:00:13|42737.81
14:00:14|42737.52
14:00:16|42737.23
14:00:16|42734.13
14:00:18|42734.87
14:00:18|42730.
14:00:20|42730.4
14:00:20|42730.66
14:00:21|42730.11
14:00:22|42730.97
14:00:24|42730.97
14:00:24|42730.13
14:00:25|42730.
14:00:26|42733.28
14:00:28|42728.07
14:00:28|42728.07
14:00:29|42727.43
14:00:31|42727.43
14:00:32|42725.58
14:00:32|42725.75
14:00:33|42725.62
14:00:34|42725.62
14:00:36|42725.96
14:00:36|42726.52
14:00:37|42725.63
14:00:38|42726.77
14:00:41|42726.77
14:00:41|42726.16
14:00:42|42723.52
14:00:43|42720.55
14:00:44|42723.89
14:00:46|42722.11
14:00:47|42721.26
14:00:47|42718.96
14:00:49|42718.96
14:00:49|42720.83
14:00:50|42720.97
14:00:51|42716.07
14:00:52|42718.33
14:00:53|42718.63
14:00:54|42715.03
14:00:56|42714.88
14:00:57|42715.63
14:00:58|42716.04
14:00:58|42712.
14:01:00|42710.
14:01:00|42709.77
14:01:01|42708.57
14:01:02|42708.91
14:01:03|42707.22
14:01:04|42704.51
14:01:05|42705.86
14:01:06|42705.89
14:01:08|42701.42
14:01:08|42703.17
14:01:09|42702.99
14:01:10|42698.72
14:01:11|42698.
14:01:12|42698.95
14:01:13|42698.72
14:01:15|42695.64
14:01:16|42693.31
14:01:16|42695.86
14:01:17|42696.23
14:01:19|42694.19
14:01:20|42693.03
14:01:20|42691.03
14:01:22|42693.53
14:01:23|42695.99
14:01:24|42688.1
14:01:25|42689.22
14:01:26|42689.61
14:01:27|42688.54
14:01:27|42688.54
14:01:29|42689.96
14:01:30|42689.96
14:01:31|42689.54
14:01:31|42684.77
14:01:33|42686.43
14:01:34|42688.65
14:01:35|42689.34
14:01:36|42684.73
14:01:37|42689.48
14:01:38|42684.29
14:01:39|42682.74
14:01:40|42684.05
14:01:41|42683.64
14:01:42|42683.37
14:01:44|42682.85
14:01:45|42678.63
14:01:47|42676.41
14:01:49|42677.57
14:01:49|42677.15
14:01:51|42677.01
14:01:51|42675.21
14:01:53|42675.08
14:01:54|42675.04
14:01:54|42675.28
14:01:56|42674.98
14:01:56|42675.87
14:01:57|42675.87
14:01:58|42674.2
14:02:00|42673.02
14:02:00|42675.02
14:02:01|42672.78
14:02:03|42675.16
14:02:04|42673.37
14:02:04|42676.25
14:02:05|42677.41
14:02:06|42676.62
14:02:07|42674.34
14:02:09|42673.63
14:02:09|42671.05
14:02:11|42673.33
14:02:12|42672.77
14:02:12|42675.34
14:02:13|42672.39
14:02:15|42670.75
14:02:16|42672.6
14:02:16|42670.58
14:02:18|42670.
14:02:19|42669.33
14:02:20|42677.67
14:02:21|42679.35
14:02:22|42680.13
14:02:23|42679.15
14:02:24|42677.98
14:02:25|42680.63
14:02:26|42684.01
14:02:27|42690.3
14:02:28|42691.79
14:02:28|42687.67
14:02:30|42689.33
14:02:30|42683.84
14:02:32|42682.97
14:02:33|42683.36
14:02:34|42684.52
14:02:35|42687.2
14:02:35|42688.25
14:02:37|42686.95
14:02:37|42686.95
14:02:39|42686.95
14:02:40|42688.57
14:02:41|42686.5
14:02:42|42684.68
14:02:43|42684.42
14:02:44|42685.63
14:02:46|42679.68
14:02:47|42676.51
14:02:48|42680.01
14:02:49|42679.53
14:02:50|42678.8
14:02:51|42678.8
14:02:52|42674.93
14:02:53|42674.53
14:02:54|42676.01
14:02:55|42676.09
14:02:56|42674.
14:02:58|42672.75
14:02:59|42674.16
14:03:00|42666.12
14:03:00|42672.92
14:03:01|42683.09
14:03:03|42684.83
14:03:04|42683.95
14:03:05|42682.84
14:03:06|42684.01
14:03:07|42689.36
14:03:08|42686.1
14:03:09|42688.26
14:03:10|42685.67
14:03:11|42687.39
14:03:12|42687.39
14:03:13|42687.39
14:03:14|42692.56
14:03:16|42691.54
14:03:17|42691.75
14:03:18|42688.1
14:03:19|42681.49
14:03:20|42681.3
14:03:20|42677.98
14:03:22|42675.72
14:03:22|42674.9
14:03:24|42676.37
14:03:25|42680.22
14:03:26|42674.81
14:03:27|42673.46
14:03:28|42670.58
14:03:29|42670.
14:03:30|42669.33
14:03:31|42671.91
14:03:32|42672.
14:03:33|42676.38
14:03:34|42676.33
14:03:35|42676.33
14:03:36|42677.77
14:03:37|42678.83
14:03:38|42679.99
14:03:39|42678.25
14:03:40|42681.56
14:03:41|42680.01
14:03:43|42680.53
14:03:44|42676.36
14:03:45|42678.01
14:03:46|42676.36
14:03:47|42679.68
14:03:48|42681.99
14:03:49|42681.99
14:03:50|42679.57
14:03:50|42677.59
14:03:51|42678.29
14:03:53|42675.35
14:03:54|42676.79
14:03:54|42675.6
14:03:56|42673.49
14:03:56|42673.49
14:03:58|42672.68
14:03:58|42672.1
14:04:01|42673.04
14:04:02|42675.01
14:04:02|42676.72
14:04:04|42676.18
14:04:04|42681.62
14:04:05|42678.89
14:04:06|42679.79
14:04:07|42679.43
14:04:09|42680.13
14:04:09|42682.14
14:04:10|42682.14
14:04:12|42682.14
14:04:13|42683.
14:04:13|42680.14
14:04:15|42680.
14:04:15|42680.99
14:04:16|42681.4
14:04:18|42681.4
14:04:19|42678.29
14:04:19|42677.08
14:04:20|42679.35
14:04:21|42679.35
14:04:22|42678.08
14:04:24|42678.08
14:04:24|42675.83
14:04:26|42671.94
14:04:27|42670.33
14:04:27|42672.13
14:04:28|42671.94
14:04:30|42671.45
14:04:31|42671.45
14:04:32|42671.14
14:04:33|42668.22
14:04:33|42668.22
14:04:35|42664.69
14:04:35|42666.31
14:04:37|42666.38
14:04:38|42668.64
14:04:39|42669.78
14:04:40|42666.74
14:04:40|42666.97
14:04:42|42666.14
14:04:42|42667.69
14:04:45|42666.28
14:04:45|42668.13
14:04:47|42671.28
14:04:48|42664.33
14:04:50|42664.29
14:04:51|42660.03
14:04:51|42661.32
14:04:53|42659.82
14:04:53|42660.68
14:04:54|42662.01
14:04:55|42665.7
14:04:56|42665.96
14:04:57|42668.59
14:04:59|42668.01
14:05:00|42665.45
14:05:01|42664.
14:05:01|42669.86
14:05:03|42671.88
14:05:03|42672.02
14:05:05|42671.03
14:05:05|42668.97
14:05:07|42661.06
14:05:08|42657.3
14:05:09|42657.13
14:05:09|42661.72
14:05:10|42657.34
14:05:11|42652.72
14:05:12|42646.99
14:05:14|42647.86
14:05:15|42649.09
14:05:16|42650.
14:05:17|42649.73
14:05:17|42648.16
14:05:18|42648.07
14:05:20|42649.66
14:05:21|42647.52
14:05:21|42648.69
14:05:22|42648.63
14:05:24|42653.52
14:05:25|42652.12
14:05:25|42652.14
14:05:27|42652.11
14:05:27|42652.11
14:05:28|42653.36
14:05:29|42655.19
14:05:31|42652.41
14:05:31|42648.56
14:05:32|42647.65
14:05:33|42644.43
14:05:34|42645.99
14:05:36|42643.6
14:05:36|42645.24
14:05:37|42647.63
14:05:38|42644.
14:05:39|42644.01
14:05:41|42647.53
14:05:41|42653.52
14:05:42|42634.29
14:05:43|42636.04
14:05:45|42643.28
14:05:45|42641.74
14:05:47|42638.5
14:05:48|42643.54
14:05:48|42639.78
14:05:50|42638.3
14:05:50|42638.33
14:05:52|42638.24
14:05:53|42638.5
14:05:54|42638.17
14:05:55|42642.05
14:05:56|42642.61
14:05:57|42641.45
14:05:58|42643.37
14:05:59|42648.
14:06:01|42652.15
14:06:02|42655.23
14:06:03|42658.92
14:06:03|42662.96
14:06:05|42669.98
14:06:05|42668.05
14:06:06|42668.31
14:06:08|42666.18
14:06:08|42667.69
14:06:10|42662.47
14:06:10|42664.01
14:06:11|42663.96
14:06:12|42665.22
14:06:14|42664.03
14:06:14|42664.15
14:06:15|42666.14
14:06:17|42667.88
14:06:18|42668.
14:06:18|42666.41
14:06:19|42670.
14:06:20|42665.64
14:06:22|42667.89
14:06:23|42667.59
14:06:23|42667.35
14:06:25|42667.35
14:06:26|42669.99
14:06:27|42668.85
14:06:27|42670.46
14:06:29|42669.52
14:06:29|42670.55
14:06:31|42667.44
14:06:31|42671.
14:06:32|42671.82
14:06:34|42672.75
14:06:35|42673.82
14:06:35|42676.8
14:06:37|42675.73
14:06:38|42676.21
14:06:39|42675.46
14:06:40|42675.46
14:06:41|42681.87
14:06:42|42676.85
14:06:43|42681.04
14:06:44|42678.08
14:06:45|42676.36
14:06:45|42681.98
14:06:47|42683.
14:06:48|42681.
14:06:48|42682.58
14:06:50|42679.87
14:06:51|42680.
14:06:52|42678.89
14:06:53|42670.61
14:06:54|42668.15
14:06:55|42670.16
14:06:56|42678.56
14:06:57|42675.8
14:06:59|42674.15
14:07:00|42671.94
14:07:01|42671.05
14:07:02|42671.94
14:07:02|42671.07
14:07:04|42670.24
14:07:04|42670.24
14:07:05|42671.89
14:07:07|42671.89
14:07:07|42670.
14:07:09|42676.2
14:07:10|42673.35
14:07:10|42674.06
14:07:11|42673.82
14:07:12|42673.7
14:07:13|42673.27
14:07:14|42679.16
14:07:16|42677.17
14:07:17|42676.91
14:07:17|42675.82
14:07:18|42675.82
14:07:19|42678.03
14:07:21|42676.14
14:07:21|42676.9
14:07:23|42676.9
14:07:23|42676.14
14:07:24|42674.
14:07:25|42667.97
14:07:27|42662.13
14:07:27|42664.
14:07:28|42661.06
14:07:29|42661.21
14:07:31|42661.21
14:07:31|42662.26
14:07:33|42663.47
14:07:34|42660.33
14:07:34|42665.88
14:07:36|42666.7
14:07:37|42668.
14:07:37|42667.47
14:07:38|42678.16
14:07:39|42679.31
14:07:40|42681.71
14:07:41|42682.04
14:07:43|42681.27
14:07:44|42683.5
14:07:44|42685.66
14:07:45|42683.19
14:07:47|42682.68
14:07:48|42688.14
14:07:49|42689.17
14:07:50|42688.27
14:07:51|42694.03
14:07:52|42695.9
14:07:53|42693.42
14:07:54|42693.68
14:07:55|42691.31
14:07:56|42691.69
14:07:57|42691.69
14:07:59|42691.69
14:08:00|42690.
14:08:00|42693.28
14:08:02|42691.14
14:08:03|42690.83
14:08:04|42681.87
14:08:05|42683.32
14:08:06|42686.
14:08:07|42680.24
14:08:08|42679.88
14:08:09|42681.59
14:08:10|42681.59
14:08:11|42679.88
14:08:11|42681.49
14:08:13|42683.82
14:08:14|42685.03
14:08:15|42685.03
14:08:16|42685.03
14:08:17|42684.95
14:08:18|42684.73
14:08:19|42681.82
14:08:20|42681.46
14:08:21|42681.2
14:08:22|42676.22
14:08:23|42683.15
14:08:24|42687.08
14:08:25|42686.58
14:08:26|42686.58
14:08:27|42684.04
14:08:28|42682.
14:08:29|42680.69
14:08:30|42681.82
14:08:32|42681.82
14:08:32|42681.82
14:08:33|42682.69
14:08:34|42686.1
14:08:35|42686.24
14:08:36|42691.21
14:08:37|42691.4
14:08:38|42691.16
14:08:39|42688.44
14:08:40|42687.76
14:08:41|42685.67
14:08:43|42688.86
14:08:43|42688.74
14:08:44|42692.56
14:08:45|42692.27
14:08:47|42692.4
14:08:48|42692.73
14:08:50|42693.71
14:08:51|42690.32
14:08:53|42698.
14:08:54|42698.42
14:08:54|42699.01
14:08:56|42699.04
14:08:56|42699.04
14:08:57|42699.04
14:08:58|42698.01
14:08:59|42696.5
14:09:00|42697.88
14:09:02|42694.46
14:09:03|42693.69
14:09:03|42693.12
14:09:05|42696.5
14:09:06|42696.5
14:09:06|42695.12
14:09:07|42695.12
14:09:08|42690.84
14:09:10|42692.73
14:09:11|42692.66
14:09:12|42692.4
14:09:13|42693.95
14:09:14|42691.38
14:09:15|42692.08
14:09:16|42690.
14:09:17|42687.11
14:09:17|42687.11
14:09:19|42688.97
14:09:19|42690.88
14:09:21|42689.09
14:09:21|42690.62
14:09:23|42690.79
14:09:24|42690.78
14:09:25|42690.
14:09:26|42690.
14:09:27|42688.52
14:09:28|42688.25
14:09:29|42690.12
14:09:30|42696.93
14:09:31|42696.93
14:09:32|42696.14
14:09:33|42696.61
14:09:34|42701.45
14:09:35|42699.59
14:09:36|42701.02
14:09:38|42699.8
14:09:38|42697.34
14:09:39|42697.34
14:09:40|42699.87
14:09:41|42697.31
14:09:42|42699.44
14:09:43|42699.72
14:09:44|42696.25
14:09:45|42697.99
14:09:47|42700.38
14:09:47|42700.38
14:09:48|42701.45
14:09:49|42699.58
14:09:51|42701.15
14:09:52|42701.15
14:09:53|42700.28
14:09:54|42697.72
14:09:55|42697.72
14:09:56|42697.72
14:09:57|42700.27
14:09:59|42700.27
14:10:00|42694.54
14:10:01|42692.59
14:10:02|42692.87
14:10:03|42691.05
14:10:04|42692.99
14:10:05|42693.26
14:10:06|42693.27
14:10:07|42694.11
14:10:08|42695.64
14:10:09|42695.57
14:10:10|42692.68
14:10:11|42691.17
14:10:12|42693.37
14:10:13|42694.32
14:10:14|42694.13
14:10:15|42691.87
14:10:16|42694.49
14:10:17|42692.16
14:10:18|42690.
14:10:19|42691.32
14:10:20|42690.
14:10:21|42689.51
14:10:22|42688.12
14:10:23|42688.12
14:10:24|42681.57
14:10:25|42681.57
14:10:26|42683.86
14:10:27|42684.66
14:10:28|42683.95
14:10:29|42683.83
14:10:30|42683.43
14:10:31|42687.6
14:10:32|42691.05
14:10:33|42691.17
14:10:34|42691.17
14:10:35|42690.24
14:10:36|42693.16
14:10:37|42690.78
14:10:38|42690.
14:10:39|42690.
14:10:40|42690.
14:10:41|42690.
14:10:42|42688.57
14:10:43|42690.69
14:10:44|42690.69
14:10:45|42694.95
14:10:46|42700.28
14:10:47|42700.28
14:10:48|42696.01
14:10:49|42694.9
14:10:50|42695.72
14:10:51|42695.58
14:10:52|42695.58
14:10:53|42695.86
14:10:55|42690.12
14:10:56|42692.73
14:10:56|42694.98
14:10:57|42692.77
14:10:58|42692.05
14:10:59|42689.68
14:11:01|42690.16
14:11:01|42691.92
14:11:02|42692.56
14:11:03|42692.56
14:11:04|42692.56
14:11:06|42691.85
14:11:06|42686.56
14:11:07|42688.78
14:11:08|42689.67
14:11:09|42690.89
14:11:11|42690.89
14:11:11|42691.17
14:11:12|42691.17
14:11:14|42693.4
14:11:14|42699.38
14:11:15|42701.19
14:11:17|42701.45
14:11:17|42700.
14:11:19|42700.
14:11:20|42697.72
14:11:21|42699.31
14:11:22|42697.72
14:11:23|42699.31
14:11:24|42697.31
14:11:25|42697.25
14:11:26|42697.25
14:11:27|42697.25
14:11:27|42694.24
14:11:29|42691.73
14:11:30|42693.84
14:11:31|42693.4
14:11:32|42690.65
14:11:33|42690.8
14:11:33|42690.8
14:11:35|42692.81
14:11:36|42692.81
14:11:36|42692.81
14:11:38|42688.57
14:11:38|42686.86
14:11:40|42684.65
14:11:40|42687.71
14:11:42|42687.99
14:11:43|42687.71
14:11:44|42687.71
14:11:45|42687.49
14:11:46|42686.99
14:11:47|42687.71
14:11:48|42691.68
14:11:48|42691.1
14:11:50|42689.85
14:11:52|42685.83
14:11:53|42684.22
14:11:54|42684.22
14:11:54|42684.
14:11:56|42684.
14:11:56|42687.29
14:11:58|42687.99
14:11:58|42686.06
14:12:00|42692.39
14:12:01|42692.28
14:12:02|42693.27
14:12:03|42692.43
14:12:04|42689.17
14:12:05|42686.99
14:12:06|42688.86
14:12:07|42681.57
14:12:08|42681.14
14:12:09|42685.57
14:12:10|42684.22
14:12:11|42684.22
14:12:12|42685.05
14:12:13|42688.1
14:12:14|42690.04
14:12:15|42688.19
14:12:16|42688.19
14:12:17|42690.42
14:12:18|42690.42
14:12:19|42690.89
14:12:20|42690.89
14:12:21|42689.84
14:12:23|42689.84
14:12:24|42690.
14:12:24|42688.
14:12:25|42686.81
14:12:27|42687.61
14:12:27|42687.61
14:12:29|42687.61
14:12:29|42686.06
14:12:30|42686.06
14:12:31|42686.06
14:12:33|42686.56
14:12:34|42686.56
14:12:35|42687.23
14:12:36|42683.03
14:12:37|42683.58
14:12:38|42683.97
14:12:39|42684.9
14:12:40|42684.9
14:12:41|42684.9
14:12:42|42684.91
14:12:43|42684.91
14:12:44|42685.68
14:12:45|42685.53
14:12:46|42685.53
14:12:47|42686.81
14:12:48|42687.29
14:12:49|42686.18
14:12:50|42685.56
14:12:51|42686.79
14:12:52|42685.26
14:12:53|42686.49
14:12:54|42681.06
14:12:55|42679.69
14:12:56|42679.36
14:12:57|42679.43
14:12:58|42679.43
14:12:59|42679.97
14:13:00|42678.29
14:13:01|42675.35
14:13:02|42681.26
14:13:03|42681.43
14:13:05|42683.94
14:13:06|42686.4
14:13:06|42684.48
14:13:07|42683.37
14:13:09|42685.83
14:13:09|42685.83
14:13:11|42683.66
14:13:12|42685.55
14:13:12|42682.24
14:13:14|42683.18
14:13:15|42683.18
14:13:16|42683.86
14:13:17|42683.6
14:13:18|42682.93
14:13:18|42682.93
14:13:20|42682.93
14:13:21|42682.93
14:13:22|42679.23
14:13:22|42681.43
14:13:24|42681.43
14:13:25|42681.28
14:13:26|42681.28
14:13:27|42683.32
14:13:28|42682.21
14:13:29|42681.88
14:13:29|42677.28
14:13:31|42677.28
14:13:31|42678.46
14:13:33|42679.
14:13:33|42680.8
14:13:34|42679.28
14:13:36|42680.12
14:13:37|42680.12
14:13:37|42680.87
14:13:39|42678.62
14:13:39|42680.5
14:13:40|42680.38
14:13:41|42680.38
14:13:43|42680.38
14:13:44|42676.62
14:13:45|42675.37
14:13:46|42673.64
14:13:46|42677.16
14:13:48|42677.4
14:13:49|42677.4
14:13:50|42676.11
14:13:51|42674.69
14:13:52|42674.9
14:13:54|42674.9
14:13:55|42676.5
14:13:55|42676.5
14:13:56|42676.5
14:13:59|42676.2
14:14:00|42676.2
14:14:01|42674.47
14:14:01|42672.75
14:14:02|42672.75
14:14:04|42672.69
14:14:04|42671.94
14:14:06|42672.
14:14:06|42672.
14:14:08|42670.08
14:14:09|42670.15
14:14:10|42671.3
14:14:11|42672.58
14:14:12|42677.06
14:14:13|42673.56
14:14:14|42673.82
14:14:15|42673.82
14:14:16|42672.75
14:14:17|42671.05
14:14:18|42671.05
14:14:19|42674.8
14:14:20|42674.8
14:14:21|42672.9
14:14:22|42673.63
14:14:23|42673.63
14:14:24|42672.55
14:14:25|42672.59
14:14:26|42672.59
14:14:27|42672.59
14:14:28|42673.13
14:14:29|42673.13
14:14:30|42672.72
14:14:31|42673.
14:14:32|42672.18
14:14:33|42672.18
14:14:34|42668.87
14:14:35|42668.87
14:14:36|42669.51
14:14:37|42669.51
14:14:38|42670.4
14:14:40|42668.01
14:14:41|42668.01
14:14:42|42668.01
14:14:43|42667.99
14:14:44|42664.78
14:14:44|42664.55
14:14:45|42664.62
14:14:46|42668.1
14:14:48|42666.96
14:14:49|42666.96
14:14:49|42669.68
14:14:50|42670.74
14:14:52|42672.77
14:14:53|42672.77
14:14:55|42672.77
14:14:56|42673.63
14:14:56|42674.08
14:14:58|42674.57
14:14:59|42671.91
14:15:00|42671.79
14:15:01|42671.32
14:15:02|42672.75
14:15:04|42671.79
14:15:04|42679.73
14:15:05|42675.28
14:15:06|42674.05
14:15:08|42670.53
14:15:08|42671.75
14:15:09|42670.
14:15:10|42670.48
14:15:11|42671.
14:15:12|42671.75
14:15:14|42675.35
14:15:14|42677.28
14:15:15|42678.89
14:15:16|42677.92
14:15:18|42680.24
14:15:18|42677.56
14:15:19|42675.16
14:15:20|42674.24
14:15:21|42677.98
14:15:22|42678.65
14:15:23|42681.22
14:15:24|42677.2
14:15:26|42676.62
14:15:26|42675.45
14:15:27|42672.34
14:15:28|42676.2
14:15:29|42676.77
14:15:30|42672.34
14:15:31|42676.19
14:15:32|42674.07
14:15:34|42674.07
14:15:35|42674.07
14:15:35|42677.41
14:15:36|42674.21
14:15:37|42674.24
14:15:38|42674.08
14:15:40|42680.51
14:15:41|42680.5
14:15:42|42677.98
14:15:43|42679.54
14:15:44|42677.98
14:15:45|42677.98
14:15:46|42682.74
14:15:47|42679.68
14:15:48|42683.88
14:15:49|42683.99
14:15:50|42681.96
14:15:51|42681.88
14:15:52|42680.8
14:15:53|42682.
14:15:54|42679.85
14:15:56|42679.85
14:15:57|42679.73
14:15:58|42679.73
14:15:59|42679.73
14:16:00|42683.51
14:16:01|42682.73
14:16:01|42682.11
14:16:03|42683.99
14:16:04|42685.31
14:16:05|42686.19
14:16:06|42682.74
14:16:07|42682.74
14:16:08|42683.38
14:16:09|42682.31
14:16:10|42681.37
14:16:11|42681.37
14:16:12|42683.1
14:16:13|42680.65
14:16:14|42683.1
14:16:15|42683.99
14:16:16|42683.99
14:16:17|42683.88
14:16:18|42681.49
14:16:19|42681.49
14:16:20|42681.49
14:16:21|42691.9
14:16:22|42689.32
14:16:23|42691.47
14:16:24|42691.47
14:16:25|42691.47
14:16:26|42683.87
14:16:27|42681.05
14:16:28|42681.85
14:16:29|42681.37
14:16:30|42681.49
14:16:31|42683.05
14:16:32|42682.58
14:16:33|42682.91
14:16:34|42676.21
14:16:35|42674.81
14:16:36|42674.89
14:16:37|42670.29
14:16:38|42671.97
14:16:39|42674.08
14:16:40|42676.61
14:16:41|42677.98
14:16:42|42676.57
14:16:43|42680.24
14:16:44|42680.24
14:16:45|42680.24
14:16:46|42680.24
14:16:47|42680.12
14:16:49|42678.06
14:16:49|42678.06
14:16:51|42680.
14:16:51|42680.68
14:16:52|42681.54
14:16:54|42683.09
14:16:55|42683.09
14:16:56|42679.01
14:16:58|42681.33
14:16:59|42680.67
14:17:00|42681.4
14:17:00|42678.89
14:17:02|42679.88
14:17:02|42678.44
14:17:04|42678.41
14:17:05|42678.56
14:17:06|42678.56
14:17:07|42678.71
14:17:08|42681.32
14:17:09|42678.99
14:17:10|42678.99
14:17:11|42686.93
14:17:12|42687.38
14:17:13|42687.38
14:17:14|42687.5
14:17:15|42688.1
14:17:16|42688.26
14:17:17|42687.53
14:17:18|42687.53
14:17:19|42687.53
14:17:20|42687.53
14:17:21|42687.53
14:17:23|42689.88
14:17:23|42689.88
14:17:25|42689.98
14:17:26|42689.99
14:17:26|42690.36
14:17:28|42688.59
14:17:29|42688.59
14:17:30|42685.8
14:17:31|42685.68
14:17:32|42688.
14:17:33|42688.68
14:17:34|42689.88
14:17:35|42688.68
14:17:36|42688.68
14:17:37|42688.68
14:17:38|42688.52
14:17:39|42688.09
14:17:40|42688.09
14:17:41|42688.29
14:17:42|42688.58
14:17:43|42688.58
14:17:44|42690.11
14:17:45|42690.11
14:17:46|42685.46
14:17:47|42685.
14:17:48|42685.68
14:17:49|42685.67
14:17:50|42685.67
14:17:51|42685.67
14:17:52|42688.86
14:17:53|42688.86
14:17:54|42686.
14:17:55|42683.68
14:17:56|42684.09
14:17:57|42684.27
14:17:58|42686.
14:17:59|42686.
14:18:00|42685.22
14:18:01|42685.11
14:18:02|42685.11
14:18:04|42684.53
14:18:05|42684.54
14:18:05|42686.1
14:18:07|42685.85
14:18:07|42687.99
14:18:09|42687.98
14:18:10|42689.9
14:18:11|42690.36
14:18:12|42690.36
14:18:13|42690.36
14:18:14|42685.8
14:18:15|42686.19
14:18:16|42686.19
14:18:17|42687.05
14:18:18|42687.05
14:18:19|42688.86
14:18:20|42687.17
14:18:21|42686.16
14:18:22|42685.03
14:18:23|42683.67
14:18:24|42682.85
14:18:26|42682.6
14:18:26|42684.9
14:18:28|42684.65
14:18:28|42684.65
14:18:30|42682.58
14:18:30|42683.86
14:18:31|42683.86
14:18:33|42683.73
14:18:33|42683.6
14:18:34|42687.37
14:18:35|42687.37
14:18:36|42685.37
14:18:38|42689.05
14:18:38|42686.66
14:18:39|42686.66
14:18:41|42686.66
14:18:42|42686.1
14:18:42|42686.1
14:18:44|42687.88
14:18:44|42687.76
14:18:46|42687.76
14:18:47|42687.76
14:18:47|42687.76
14:18:49|42688.64
14:18:49|42685.03
14:18:51|42683.95
14:18:52|42683.74
14:18:53|42681.38
14:18:54|42682.37
14:18:54|42681.15
14:18:56|42681.15
14:18:56|42684.8
14:19:00|42684.9
14:19:01|42682.77
14:19:02|42681.62
14:19:03|42682.11
14:19:04|42682.11
14:19:05|42682.11
14:19:06|42680.24
14:19:07|42682.51
14:19:08|42682.63
14:19:09|42681.75
14:19:10|42684.22
14:19:11|42686.53
14:19:12|42686.81
14:19:13|42685.03
14:19:14|42682.73
14:19:15|42682.73
14:19:16|42684.54
14:19:17|42683.49
14:19:19|42681.89
14:19:20|42685.77
14:19:20|42686.07
14:19:22|42686.71
14:19:22|42685.45
14:19:24|42685.89
14:19:24|42685.89
14:19:26|42684.01
14:19:27|42685.85
14:19:28|42685.85
14:19:29|42685.26
14:19:30|42685.26
14:19:31|42685.52
14:19:32|42687.29
14:19:33|42687.29
14:19:34|42689.03
14:19:35|42689.03
14:19:35|42689.03
14:19:37|42688.81
14:19:38|42688.81
14:19:39|42689.9
14:19:40|42689.84
14:19:41|42689.59
14:19:42|42689.59
14:19:43|42689.59
14:19:44|42686.15
14:19:45|42685.8
14:19:46|42685.8
14:19:47|42687.29
14:19:48|42687.29
14:19:49|42688.93
14:19:50|42691.17
14:19:51|42691.17
14:19:52|42691.17
14:19:53|42691.17
14:19:54|42688.58
14:19:55|42690.98
14:19:56|42689.74
14:19:57|42687.4
14:19:58|42687.4
14:20:00|42687.32
14:20:00|42685.68
14:20:01|42685.26
14:20:03|42685.38
14:20:04|42684.22
14:20:05|42684.23
14:20:06|42684.23
14:20:07|42684.23
14:20:08|42682.42
14:20:09|42680.8
14:20:10|42680.
14:20:11|42677.24
14:20:12|42677.24
14:20:13|42677.05
14:20:14|42679.5
14:20:15|42680.37
14:20:16|42677.98
14:20:17|42679.64
14:20:18|42679.86
14:20:19|42679.86
14:20:20|42679.86
14:20:21|42683.35
14:20:22|42682.22
14:20:23|42679.68
14:20:24|42680.64
14:20:25|42677.98
14:20:26|42680.5
14:20:27|42682.22
14:20:28|42683.07
14:20:29|42682.15
14:20:30|42683.33
14:20:31|42680.8
14:20:32|42678.65
14:20:33|42682.61
14:20:34|42681.25
14:20:35|42681.96
14:20:36|42678.89
14:20:37|42681.84
14:20:38|42681.84
14:20:39|42678.45
14:20:40|42679.88
14:20:41|42680.74
14:20:42|42679.77
14:20:43|42681.32
14:20:44|42682.7
14:20:46|42686.4
14:20:46|42685.03
14:20:47|42684.85
14:20:48|42685.73
14:20:50|42684.9
14:20:50|42680.52
14:20:51|42683.99
14:20:52|42685.55
14:20:53|42685.55
14:20:54|42685.55
14:20:55|42686.29
14:20:56|42686.37
14:20:57|42684.53
14:20:58|42684.53
14:20:59|42680.43
14:21:00|42680.86
14:21:02|42673.12
14:21:04|42669.95
14:21:04|42671.13
14:21:05|42669.32
14:21:07|42669.9
14:21:08|42670.75
14:21:09|42667.53
14:21:10|42661.36
14:21:10|42663.1
14:21:11|42662.13
14:21:13|42661.36
14:21:14|42656.79
14:21:15|42652.22
14:21:15|42650.9
14:21:17|42647.99
14:21:17|42650.07
14:21:18|42652.33
14:21:20|42652.33
14:21:20|42650.39
14:21:22|42650.39
14:21:23|42657.98
14:21:24|42660.33
14:21:24|42660.33
14:21:26|42655.2
14:21:27|42654.46
14:21:28|42659.
14:21:30|42657.05
14:21:31|42657.05
14:21:31|42657.2
14:21:33|42657.2
14:21:34|42659.54
14:21:35|42659.66
14:21:35|42659.66
14:21:36|42663.98
14:21:37|42659.66
14:21:39|42659.09
14:21:40|42659.09
14:21:41|42664.23
14:21:42|42662.89
14:21:43|42665.03
14:21:44|42662.83
14:21:44|42662.83
14:21:46|42664.84
14:21:47|42663.88
14:21:48|42665.58
14:21:49|42665.46
14:21:50|42665.45
14:21:51|42662.89
14:21:52|42662.98
14:21:53|42664.61
14:21:54|42661.32
14:21:55|42663.99
14:21:56|42663.86
14:21:57|42664.38
14:21:58|42665.64
14:21:59|42663.27
14:22:00|42663.52
14:22:02|42660.86
14:22:03|42658.47
14:22:05|42660.18
14:22:06|42663.14
14:22:07|42663.14
14:22:08|42660.59
14:22:09|42663.31
14:22:10|42664.84
14:22:11|42669.32
14:22:11|42669.2
14:22:12|42672.56
14:22:14|42675.23
14:22:15|42670.93
14:22:16|42672.47
14:22:17|42670.2
14:22:18|42670.42
14:22:18|42671.33
14:22:20|42669.65
14:22:20|42669.65
14:22:22|42673.56
14:22:23|42674.29
14:22:24|42677.21
14:22:25|42678.52
14:22:26|42678.52
14:22:27|42677.68
14:22:28|42677.68
14:22:29|42675.87
14:22:30|42674.69
14:22:31|42674.28
14:22:32|42674.15
14:22:33|42674.19
14:22:34|42674.19
14:22:35|42671.02
14:22:36|42671.16
14:22:37|42671.16
14:22:38|42670.75
14:22:39|42672.4
14:22:40|42673.07
14:22:41|42673.07
14:22:42|42673.57
14:22:43|42673.57
14:22:44|42671.06
14:22:45|42673.31
14:22:46|42673.31
14:22:47|42673.69
14:22:48|42672.12
14:22:49|42673.82
14:22:50|42670.75
14:22:51|42667.13
14:22:52|42662.14
14:22:53|42662.1
14:22:54|42660.61
14:22:56|42661.58
14:22:56|42664.57
14:22:57|42664.88
14:22:59|42666.41
14:23:00|42666.18
14:23:01|42664.45
14:23:02|42664.73
14:23:04|42664.71
14:23:05|42664.71
14:23:07|42664.
14:23:08|42664.
14:23:09|42663.91
14:23:10|42665.31
14:23:11|42665.45
14:23:11|42663.51
14:23:13|42662.27
14:23:14|42662.27
14:23:15|42662.27
14:23:15|42662.27
14:23:17|42662.27
14:23:18|42662.27
14:23:19|42662.27
14:23:20|42657.6
14:23:21|42656.76
14:23:22|42654.73
14:23:23|42652.75
14:23:23|42651.44
14:23:25|42655.36
14:23:25|42652.14
14:23:26|42651.99
14:23:27|42654.55
14:23:29|42656.61
14:23:30|42655.52
14:23:31|42657.69
14:23:32|42655.4
14:23:33|42654.17
14:23:34|42655.14
14:23:35|42624.84
14:23:36|42623.52
14:23:37|42628.66
14:23:37|42632.
14:23:38|42630.54
14:23:39|42631.52
14:23:41|42630.78
14:23:42|42632.86
14:23:42|42631.87
14:23:45|42632.6
14:23:45|42632.97
14:23:46|42630.
14:23:47|42630.84
14:23:48|42629.83
14:23:49|42629.83
14:23:51|42626.05
14:23:51|42625.55
14:23:52|42625.61
14:23:53|42620.29
14:23:54|42622.7
14:23:55|42622.02
14:23:56|42622.24
14:23:57|42621.63
14:23:58|42618.11
14:24:00|42620.55
14:24:00|42614.87
14:24:01|42618.76
14:24:02|42618.5
14:24:03|42612.15
14:24:05|42619.25
14:24:06|42612.48
14:24:07|42610.95
14:24:08|42613.88
14:24:09|42614.15
14:24:10|42617.26
14:24:12|42618.76
14:24:13|42613.73
14:24:13|42613.51
14:24:15|42617.45
14:24:16|42619.87
14:24:16|42616.36
14:24:18|42616.29
14:24:18|42623.63
14:24:19|42623.21
14:24:21|42621.43
14:24:22|42622.18
14:24:23|42620.68
14:24:23|42622.26
14:24:24|42626.15
14:24:26|42626.4
14:24:27|42626.52
14:24:28|42628.06
14:24:29|42628.18
14:24:29|42631.12
14:24:31|42628.61
14:24:31|42627.22
14:24:33|42630.58
14:24:34|42630.81
14:24:35|42634.06
14:24:36|42631.3
14:24:36|42631.42
14:24:38|42631.54
14:24:39|42632.66
14:24:40|42632.25
14:24:41|42630.64
14:24:41|42631.98
14:24:43|42630.35
14:24:45|42631.54
14:24:45|42630.14
14:24:46|42632.12
14:24:47|42632.98
14:24:48|42633.87
14:24:49|42632.64
14:24:50|42632.03
14:24:51|42630.99
14:24:52|42630.75
14:24:54|42633.78
14:24:55|42630.82
14:24:55|42635.29
14:24:56|42635.85
14:24:58|42635.85
14:24:58|42636.72
14:24:59|42640.
14:25:00|42638.92
14:25:02|42637.33
14:25:03|42636.71
14:25:04|42640.39
14:25:06|42638.9
14:25:07|42643.12
14:25:08|42642.67
14:25:09|42643.49
14:25:10|42640.
14:25:11|42641.99
14:25:12|42641.68
14:25:13|42643.28
14:25:14|42643.28
14:25:15|42643.28
14:25:16|42643.28
14:25:17|42648.47
14:25:18|42649.89
14:25:19|42647.77
14:25:20|42651.09
14:25:22|42647.25
14:25:22|42646.96
14:25:23|42647.38
14:25:25|42647.23
14:25:26|42648.32
14:25:26|42654.
14:25:27|42656.
14:25:28|42655.8
14:25:30|42655.42
14:25:30|42653.55
14:25:32|42652.
14:25:32|42652.9
14:25:33|42648.74
14:25:34|42650.31
14:25:35|42648.85
14:25:36|42649.62
14:25:38|42645.52
14:25:39|42646.59
14:25:39|42646.96
14:25:41|42646.96
14:25:42|42647.38
14:25:42|42647.41
14:25:43|42650.09
14:25:45|42649.54
14:25:45|42645.99
14:25:46|42646.05
14:25:47|42644.63
14:25:49|42644.63
14:25:50|42643.42
14:25:51|42641.35
14:25:51|42642.21
14:25:52|42642.21
14:25:53|42642.08
14:25:54|42643.84
14:25:57|42643.59
14:25:57|42643.59
14:25:58|42640.11
14:25:59|42640.84
14:26:00|42642.87
14:26:01|42644.38
14:26:02|42640.7
14:26:04|42643.26
14:26:04|42643.26
14:26:06|42648.22
14:26:08|42644.31
14:26:08|42646.5
14:26:10|42643.12
14:26:10|42648.01
14:26:11|42647.55
14:26:13|42648.89
14:26:13|42647.42
14:26:14|42644.51
14:26:16|42644.51
14:26:17|42646.51
14:26:18|42649.26
14:26:19|42650.4
14:26:19|42653.48
14:26:21|42652.93
14:26:21|42652.
14:26:23|42654.36
14:26:24|42652.33
14:26:24|42648.55
14:26:25|42649.78
14:26:26|42652.6
14:26:28|42655.21
14:26:28|42655.21
14:26:29|42655.21
14:26:30|42652.77
14:26:31|42649.9
14:26:32|42649.9
14:26:34|42647.39
14:26:34|42648.07
14:26:35|42648.2
14:26:36|42647.9
14:26:38|42650.45
14:26:39|42650.45
14:26:40|42652.4
14:26:41|42650.94
14:26:42|42650.12
14:26:43|42649.26
14:26:43|42649.26
14:26:44|42649.08
14:26:45|42649.23
14:26:46|42651.72
14:26:48|42651.72
14:26:48|42652.98
14:26:49|42652.98
14:26:50|42652.98
14:26:51|42652.98
14:26:52|42652.98
14:26:53|42652.98
14:26:55|42652.98
14:26:55|42652.98
14:26:56|42651.88
14:26:58|42651.88
14:26:58|42647.46
14:27:00|42645.67
14:27:00|42649.08
14:27:02|42648.
14:27:03|42647.88
14:27:03|42646.02
14:27:04|42647.73
14:27:07|42647.06
14:27:07|42647.06
14:27:08|42647.6
14:27:09|42647.6
14:27:11|42645.14
14:27:11|42647.26
14:27:13|42647.26
14:27:13|42647.26
14:27:15|42647.41
14:27:15|42645.14
14:27:16|42637.12
14:27:17|42642.96
14:27:18|42644.38
14:27:20|42644.22
14:27:21|42646.29
14:27:22|42646.53
14:27:23|42645.38
14:27:23|42641.93
14:27:25|42641.32
14:27:26|42644.38
14:27:27|42644.38
14:27:28|42644.38
14:27:29|42646.36
14:27:30|42644.14
14:27:31|42644.14
14:27:32|42618.13
14:27:33|42614.
14:27:34|42615.19
14:27:35|42615.42
14:27:36|42616.14
14:27:37|42615.49
14:27:38|42618.12
14:27:39|42616.28
14:27:40|42618.46
14:27:41|42618.05
14:27:42|42616.53
14:27:43|42618.25
14:27:44|42618.4
14:27:45|42616.81
14:27:46|42616.71
14:27:47|42618.58
14:27:48|42618.58
14:27:49|42614.42
14:27:50|42612.42
14:27:51|42611.68
14:27:52|42611.23
14:27:53|42614.29
14:27:54|42608.8
14:27:55|42613.45
14:27:56|42613.36
14:27:57|42612.42
14:27:58|42612.14
14:27:59|42610.
14:28:00|42608.23
14:28:01|42608.04
14:28:02|42613.44
14:28:03|42611.35
14:28:04|42614.25
14:28:05|42613.14
14:28:06|42613.4
14:28:08|42614.14
14:28:09|42614.99
14:28:10|42614.3
14:28:11|42613.12
14:28:12|42614.14
14:28:13|42617.49
14:28:14|42617.49
14:28:15|42618.54
14:28:16|42615.46
14:28:17|42617.45
14:28:18|42614.68
14:28:19|42614.65
14:28:20|42615.2
14:28:21|42617.61
14:28:22|42617.73
14:28:23|42612.85
14:28:24|42612.85
14:28:25|42617.12
14:28:27|42617.32
14:28:28|42611.71
14:28:28|42614.95
14:28:29|42614.95
14:28:31|42616.58
14:28:32|42617.96
14:28:32|42618.16
14:28:33|42615.42
14:28:35|42615.42
14:28:35|42617.61
14:28:37|42618.87
14:28:38|42619.33
14:28:38|42620.16
14:28:40|42617.15
14:28:41|42618.1
14:28:41|42617.17
14:28:42|42616.81
14:28:43|42616.81
14:28:44|42617.68
14:28:45|42615.49
14:28:46|42615.49
14:28:48|42616.87
14:28:49|42616.81
14:28:50|42615.42
14:28:51|42615.86
14:28:52|42615.37
14:28:53|42614.83
14:28:53|42614.82
14:28:55|42614.82
14:28:56|42614.82
14:28:57|42616.75
14:28:58|42611.95
14:28:59|42617.62
14:29:00|42616.97
14:29:00|42618.64
14:29:02|42617.78
14:29:02|42614.21
14:29:04|42614.
14:29:04|42615.79
14:29:06|42617.36
14:29:06|42617.36
14:29:09|42617.72
14:29:09|42617.2
14:29:10|42614.64
14:29:11|42614.54
14:29:13|42616.26
14:29:14|42615.3
14:29:15|42615.29
14:29:15|42616.14
14:29:16|42614.29
14:29:18|42624.28
14:29:19|42620.2
14:29:20|42619.97
14:29:21|42621.22
14:29:22|42624.8
14:29:23|42623.75
14:29:24|42624.98
14:29:26|42624.98
14:29:26|42625.89
14:29:27|42625.89
14:29:29|42628.83
14:29:30|42628.83
14:29:30|42624.84
14:29:31|42627.27
14:29:32|42627.75
14:29:33|42625.59
14:29:34|42625.59
14:29:36|42627.92
14:29:37|42627.23
14:29:38|42627.43
14:29:39|42627.2
14:29:40|42627.99
14:29:40|42629.07
14:29:41|42629.07
14:29:43|42629.85
14:29:43|42629.85
14:29:45|42630.96
14:29:45|42628.29
14:29:47|42629.58
14:29:48|42629.58
14:29:48|42628.08
14:29:49|42627.92
14:29:51|42627.92
14:29:51|42630.58
14:29:53|42631.46
14:29:53|42633.87
14:29:54|42638.5
14:29:55|42643.75
14:29:56|42642.41
14:29:57|42641.82
14:29:59|42645.26
14:29:59|42646.36
14:30:00|42645.26
14:30:01|42645.25
14:30:02|42642.14
14:30:03|42646.96
14:30:04|42652.
14:30:06|42650.26
14:30:06|42652.88
14:30:07|42651.41
14:30:09|42652.91
14:30:10|42650.
14:30:10|42651.99
14:30:12|42648.
14:30:13|42643.91
14:30:15|42642.68
14:30:15|42642.94
14:30:17|42642.94
14:30:18|42648.
14:30:19|42645.56
14:30:21|42647.73
14:30:21|42647.82
14:30:23|42645.23
14:30:23|42644.65
14:30:24|42642.28
14:30:26|42645.62
14:30:27|42648.46
14:30:27|42645.16
14:30:28|42645.36
14:30:29|42646.
14:30:30|42651.26
14:30:31|42648.6
14:30:33|42648.61
14:30:34|42649.9
14:30:34|42648.5
14:30:35|42648.52
14:30:36|42646.16
14:30:37|42646.52
14:30:38|42650.
14:30:39|42648.53
14:30:41|42648.04
14:30:42|42654.
14:30:42|42651.99
14:30:43|42649.08
14:30:44|42652.45
14:30:46|42650.31
14:30:47|42655.
14:30:47|42653.98
14:30:48|42657.99
14:30:49|42656.51
14:30:50|42656.51
14:30:52|42658.47
14:30:53|42657.87
14:30:54|42662.82
14:30:54|42662.
14:30:55|42659.24
14:30:57|42656.35
14:30:57|42660.47
14:30:58|42659.29
14:30:59|42656.59
14:31:01|42657.2
14:31:02|42662.33
14:31:03|42663.39
14:31:04|42663.77
14:31:04|42664.16
14:31:06|42664.
14:31:07|42664.
14:31:08|42665.77
14:31:09|42665.6
14:31:11|42663.84
14:31:11|42665.03
14:31:12|42671.76
14:31:13|42672.
14:31:15|42667.72
14:31:15|42669.61
14:31:16|42668.59
14:31:18|42668.41
14:31:19|42669.71
14:31:20|42668.96
14:31:20|42669.53
14:31:22|42669.85
14:31:22|42669.35
14:31:24|42666.7
14:31:25|42672.33
14:31:26|42668.04
14:31:27|42675.78
14:31:28|42678.
14:31:29|42677.57
14:31:30|42676.
14:31:31|42676.03
14:31:32|42675.47
14:31:33|42676.08
14:31:34|42676.08
14:31:35|42678.
14:31:36|42675.
14:31:37|42675.
14:31:38|42675.44
14:31:40|42674.45
14:31:40|42669.74
14:31:41|42670.07
14:31:42|42667.92
14:31:44|42667.53
14:31:44|42667.09
14:31:45|42668.
14:31:47|42670.75
14:31:47|42672.75
14:31:48|42672.75
14:31:50|42667.68
14:31:51|42675.81
14:31:51|42677.44
14:31:53|42676.37
14:31:54|42673.
14:31:55|42673.
14:31:56|42673.
14:31:57|42673.57
14:31:57|42674.85
14:31:59|42676.62
14:32:00|42678.29
14:32:00|42676.89
14:32:02|42676.06
14:32:03|42677.18
14:32:03|42677.18
14:32:05|42676.31
14:32:06|42675.94
14:32:07|42676.06
14:32:08|42676.06
14:32:09|42676.06
14:32:10|42677.79
14:32:10|42676.65
14:32:11|42677.14
14:32:12|42679.96
14:32:14|42677.84
14:32:15|42679.55
14:32:16|42678.14
14:32:17|42678.54
14:32:18|42678.97
14:32:19|42678.17
14:32:20|42676.62
14:32:21|42678.64
14:32:21|42678.
14:32:23|42679.53
14:32:24|42679.54
14:32:24|42676.
14:32:26|42678.
14:32:27|42678.
14:32:28|42678.89
14:32:29|42679.65
14:32:30|42677.97
14:32:31|42677.97
14:32:32|42679.87
14:32:33|42678.07
14:32:34|42679.72
14:32:35|42679.72
14:32:36|42680.
14:32:37|42682.
14:32:38|42679.72
14:32:40|42679.78
14:32:41|42679.9
14:32:41|42683.26
14:32:43|42683.26
14:32:43|42682.
14:32:44|42679.01
14:32:45|42683.94
14:32:46|42680.8
14:32:47|42680.99
14:32:48|42680.86
14:32:49|42681.14
14:32:51|42678.89
14:32:52|42681.2
14:32:53|42680.1
14:32:54|42680.83
14:32:55|42680.24
14:32:56|42679.68
14:32:57|42682.
14:32:58|42680.11
14:32:59|42679.8
14:33:00|42680.86
14:33:01|42680.86
14:33:02|42679.87
14:33:03|42680.86
14:33:04|42681.5
14:33:05|42681.88
14:33:06|42681.88
14:33:07|42685.
14:33:08|42683.39
14:33:09|42681.71
14:33:10|42686.
14:33:11|42686.98
14:33:13|42684.51
14:33:14|42682.73
14:33:15|42683.75
14:33:16|42682.93
14:33:16|42685.99
14:33:18|42683.23
14:33:19|42683.54
14:33:20|42684.
14:33:21|42685.99
14:33:22|42683.98
14:33:23|42684.99
14:33:24|42684.99
14:33:25|42683.87
14:33:26|42681.56
14:33:27|42680.
14:33:28|42681.19
14:33:29|42681.19
14:33:30|42683.03
14:33:31|42680.05
14:33:32|42677.28
14:33:33|42678.4
14:33:34|42675.75
14:33:35|42673.81
14:33:36|42676.31
14:33:37|42674.13
14:33:38|42677.46
14:33:39|42677.77
14:33:40|42678.57
14:33:41|42674.49
14:33:42|42676.21
14:33:43|42676.21
14:33:44|42675.72
14:33:45|42677.13
14:33:46|42675.01
14:33:47|42677.05
14:33:48|42681.96
14:33:49|42679.23
14:33:50|42678.73
14:33:51|42682.06
14:33:52|42682.06
14:33:54|42682.89
14:33:54|42681.17
14:33:56|42681.51
14:33:56|42681.07
14:33:58|42681.88
14:33:59|42682.49
14:33:59|42682.01
14:34:01|42678.65
14:34:02|42678.71
14:34:03|42680.4
14:34:04|42679.54
14:34:04|42679.67
14:34:05|42679.67
14:34:07|42680.4
14:34:08|42678.94
14:34:08|42681.15
14:34:10|42676.89
14:34:11|42678.91
14:34:12|42671.56
14:34:14|42672.95
14:34:14|42672.93
14:34:16|42674.78
14:34:16|42677.28
14:34:18|42677.59
14:34:19|42677.56
14:34:20|42678.66
14:34:21|42678.89
14:34:22|42680.86
14:34:24|42683.09
14:34:24|42682.9
14:34:25|42680.32
14:34:26|42681.16
14:34:27|42684.46
14:34:28|42683.91
14:34:30|42682.94
14:34:30|42681.96
14:34:32|42682.55
14:34:33|42682.55
14:34:33|42678.89
14:34:34|42677.24
14:34:36|42679.25
14:34:36|42678.38
14:34:38|42680.8
14:34:38|42681.15
14:34:40|42681.21
14:34:41|42679.08
14:34:41|42677.81
14:34:42|42675.72
14:34:43|42677.73
14:34:44|42678.76
14:34:45|42678.76
14:34:47|42676.49
14:34:47|42676.9
14:34:49|42675.28
14:34:50|42675.41
14:34:51|42673.67
14:34:52|42674.6
14:34:53|42671.94
14:34:54|42674.51
14:34:55|42674.39
14:34:56|42672.59
14:34:57|42672.59
14:34:58|42673.12
14:34:59|42674.2
14:35:00|42673.4
14:35:01|42668.61
14:35:02|42665.62
14:35:03|42664.18
14:35:04|42666.75
14:35:05|42667.68
14:35:06|42667.68
14:35:07|42667.04
14:35:08|42668.85
14:35:09|42671.9
14:35:10|42672.6
14:35:11|42672.8
14:35:12|42670.79
14:35:13|42672.14
14:35:14|42676.26
14:35:16|42674.08
14:35:17|42676.77
14:35:19|42679.52
14:35:20|42678.39
14:35:21|42680.17
14:35:22|42677.98
14:35:22|42680.86
14:35:24|42679.41
14:35:25|42682.61
14:35:26|42677.66
14:35:27|42678.89
14:35:28|42679.
14:35:29|42679.
14:35:31|42680.1
14:35:31|42678.29
14:35:32|42678.29
14:35:34|42679.68
14:35:34|42678.32
14:35:36|42678.32
14:35:36|42677.21
14:35:37|42677.21
14:35:39|42677.32
14:35:39|42677.36
14:35:40|42678.89
14:35:41|42679.68
14:35:42|42679.96
14:35:43|42679.39
14:35:45|42682.06
14:35:45|42682.63
14:35:46|42682.62
14:35:48|42682.62
14:35:48|42681.85
14:35:49|42683.22
14:35:51|42683.28
14:35:51|42677.29
14:35:52|42681.49
14:35:53|42681.66
14:35:54|42683.1
14:35:55|42681.83
14:35:56|42684.09
14:35:57|42683.09
14:35:58|42683.43
14:35:59|42685.22
14:36:00|42683.62
14:36:01|42684.45
14:36:02|42684.24
14:36:03|42682.73
14:36:04|42682.73
14:36:05|42686.1
14:36:06|42687.29
14:36:07|42683.11
14:36:08|42686.53
14:36:09|42686.67
14:36:10|42686.67
14:36:11|42685.15
14:36:12|42685.15
14:36:13|42685.4
14:36:15|42682.75
14:36:17|42682.44
14:36:18|42683.24
14:36:18|42683.62
14:36:19|42682.04
14:36:20|42682.04
14:36:22|42683.05
14:36:22|42683.05
14:36:23|42683.74
14:36:25|42683.8
14:36:26|42682.17
14:36:27|42683.93
14:36:28|42686.44
14:36:29|42686.44
14:36:30|42684.75
14:36:31|42683.03
14:36:32|42684.67
14:36:33|42683.88
14:36:33|42684.14
14:36:35|42684.14
14:36:36|42683.76
14:36:37|42682.23
14:36:38|42681.38
14:36:39|42683.28
14:36:40|42683.28
14:36:41|42682.9
14:36:41|42685.15
14:36:43|42681.96
14:36:44|42684.49
14:36:45|42681.52
14:36:46|42675.15
14:36:47|42674.93
14:36:48|42673.15
14:36:49|42673.44
14:36:50|42674.96
14:36:51|42675.01
14:36:52|42675.01
14:36:53|42673.61
14:36:54|42675.01
14:36:55|42675.01
14:36:56|42675.01
14:36:57|42675.99
14:36:58|42678.23
14:36:59|42680.86
14:37:00|42679.5
14:37:01|42676.62
14:37:02|42674.61
14:37:03|42676.17
14:37:04|42675.72
14:37:05|42675.12
14:37:06|42679.32
14:37:07|42680.24
14:37:08|42679.01
14:37:09|42678.31
14:37:10|42675.82
14:37:11|42673.74
14:37:12|42674.34
14:37:13|42673.99
14:37:14|42673.28
14:37:15|42671.
14:37:17|42670.6
14:37:19|42669.56
14:37:19|42669.99
14:37:21|42668.26
14:37:21|42670.38
14:37:22|42670.38
14:37:23|42679.68
14:37:25|42680.8
14:37:26|42678.79
14:37:27|42679.86
14:37:27|42679.43
14:37:29|42675.82
14:37:29|42674.28
14:37:31|42675.79
14:37:32|42678.08
14:37:32|42680.28
14:37:33|42680.28
14:37:35|42680.28
14:37:35|42680.28
14:37:36|42676.62
14:37:37|42677.83
14:37:39|42677.7
14:37:39|42676.07
14:37:41|42677.82
14:37:42|42679.42
14:37:42|42675.01
14:37:43|42678.08
14:37:45|42678.08
14:37:45|42676.88
14:37:46|42677.
14:37:47|42679.4
14:37:48|42678.11
14:37:50|42676.6
14:37:50|42678.38
14:37:52|42678.38
14:37:53|42677.97
14:37:54|42677.21
14:37:55|42677.21
14:37:56|42675.16
14:37:57|42675.87
14:37:58|42675.88
14:37:59|42672.79
14:38:00|42672.79
14:38:01|42670.75
14:38:02|42674.08
14:38:03|42674.82
14:38:04|42674.82
14:38:04|42674.82
14:38:06|42674.82
14:38:06|42672.98
14:38:08|42672.75
14:38:09|42673.66
14:38:10|42675.16
14:38:10|42675.02
14:38:12|42675.16
14:38:13|42675.64
14:38:14|42672.69
14:38:14|42673.82
14:38:16|42673.95
14:38:18|42673.95
14:38:19|42667.
14:38:20|42664.76
14:38:21|42664.76
14:38:22|42660.88
14:38:23|42662.47
14:38:24|42662.32
14:38:25|42658.1
14:38:26|42657.82
14:38:27|42659.75
14:38:27|42660.39
14:38:29|42658.26
14:38:30|42661.42
14:38:31|42662.18
14:38:32|42660.27
14:38:33|42662.45
14:38:34|42660.97
14:38:35|42663.98
14:38:36|42667.04
14:38:37|42668.17
14:38:38|42668.17
14:38:39|42667.37
14:38:40|42665.03
14:38:41|42656.44
14:38:42|42657.78
14:38:43|42654.99
14:38:44|42654.63
14:38:46|42658.75
14:38:46|42655.74
14:38:47|42657.56
14:38:49|42657.56
14:38:50|42657.56
14:38:50|42654.02
14:38:51|42654.02
14:38:53|42658.15
14:38:53|42660.55
14:38:54|42659.06
14:38:56|42660.26
14:38:56|42663.16
14:38:57|42663.15
14:38:59|42661.08
14:38:59|42656.52
14:39:00|42656.79
14:39:02|42654.45
14:39:02|42655.21
14:39:03|42655.42
14:39:05|42655.42
14:39:05|42655.49
14:39:06|42657.51
14:39:07|42659.87
14:39:08|42662.33
14:39:09|42662.32
14:39:10|42659.93
14:39:11|42658.25
14:39:12|42659.93
14:39:13|42656.59
14:39:14|42654.33
14:39:16|42654.82
14:39:16|42651.99
14:39:18|42651.47
14:39:19|42652.47
14:39:20|42652.47
14:39:21|42648.3
14:39:23|42647.17
14:39:24|42646.96
14:39:25|42645.53
14:39:25|42641.77
14:39:26|42641.57
14:39:27|42642.83
14:39:30|42644.71
14:39:30|42645.25
14:39:32|42647.91
14:39:33|42646.01
14:39:34|42647.6
14:39:35|42646.62
14:39:36|42644.
14:39:37|42644.92
14:39:38|42645.04
14:39:39|42642.96
14:39:40|42644.86
14:39:41|42644.57
14:39:42|42644.57
14:39:43|42643.3
14:39:44|42642.45
14:39:45|42644.43
14:39:46|42641.57
14:39:47|42642.33
14:39:48|42643.
14:39:49|42642.
14:39:50|42645.12
14:39:51|42642.21
14:39:52|42641.57
14:39:53|42641.57
14:39:54|42641.69
14:39:55|42641.57
14:39:56|42642.76
14:39:57|42644.83
14:39:58|42643.44
14:39:59|42643.44
14:40:00|42643.44
14:40:01|42643.26
14:40:02|42641.81
14:40:03|42639.9
14:40:04|42639.77
14:40:05|42641.32
14:40:06|42640.26
14:40:07|42639.1
14:40:08|42637.47
14:40:09|42637.47
14:40:10|42637.47
14:40:11|42634.25
14:40:12|42636.8
14:40:13|42632.35
14:40:14|42626.89
14:40:15|42626.01
14:40:16|42627.66
14:40:17|42626.33
14:40:19|42626.28
14:40:21|42623.94
14:40:22|42625.23
14:40:23|42619.78
14:40:24|42623.48
14:40:25|42625.28
14:40:26|42624.89
14:40:27|42627.47
14:40:28|42627.47
14:40:28|42632.
14:40:30|42629.08
14:40:31|42637.32
14:40:31|42640.03
14:40:33|42642.
14:40:34|42651.27
14:40:35|42646.9
14:40:36|42647.99
14:40:37|42647.14
14:40:38|42650.87
14:40:39|42649.99
14:40:40|42646.15
14:40:41|42646.82
14:40:42|42646.82
14:40:43|42646.82
14:40:44|42649.13
14:40:45|42650.71
14:40:46|42658.73
14:40:47|42658.73
14:40:48|42656.69
14:40:49|42656.95
14:40:50|42658.59
14:40:51|42657.63
14:40:52|42654.74
14:40:53|42658.47
14:40:54|42658.47
14:40:55|42658.47
14:40:56|42655.89
14:40:57|42655.39
14:40:58|42655.39
14:40:59|42658.15
14:41:00|42658.47
14:41:01|42656.23
14:41:02|42658.68
14:41:03|42658.68
14:41:04|42661.28
14:41:05|42656.58
14:41:06|42657.28
14:41:07|42655.91
14:41:08|42657.16
14:41:09|42658.15
14:41:10|42656.83
14:41:11|42656.55
14:41:12|42656.55
14:41:13|42655.36
14:41:14|42655.14
14:41:15|42655.56
14:41:16|42655.21
14:41:17|42653.81
14:41:18|42653.81
14:41:19|42656.52
14:41:21|42657.62
14:41:22|42657.77
14:41:23|42658.03
14:41:24|42658.03
14:41:25|42658.03
14:41:26|42660.01
14:41:27|42664.06
14:41:28|42662.84
14:41:30|42665.02
14:41:30|42661.9
14:41:32|42665.55
14:41:33|42664.38
14:41:35|42665.27
14:41:36|42669.33
14:41:37|42668.23
14:41:38|42668.55
14:41:38|42668.45
14:41:39|42669.57
14:41:41|42667.13
14:41:41|42670.13
14:41:42|42672.18
14:41:43|42670.92
14:41:44|42670.92
14:41:46|42670.13
14:41:47|42670.13
14:41:47|42670.58
14:41:48|42670.58
14:41:50|42670.58
14:41:50|42670.02
14:41:51|42673.82
14:41:52|42673.82
14:41:53|42669.34
14:41:54|42667.65
14:41:55|42669.68
14:41:57|42668.16
14:41:57|42668.16
14:41:58|42669.88
14:41:59|42672.76
14:42:00|42678.
14:42:02|42675.16
14:42:03|42676.74
14:42:04|42677.53
14:42:05|42677.53
14:42:05|42675.43
14:42:07|42676.27
14:42:07|42674.52
14:42:08|42676.43
14:42:10|42676.64
14:42:10|42676.13
14:42:11|42676.13
14:42:13|42676.13
14:42:13|42675.01
14:42:15|42675.48
14:42:16|42674.64
14:42:17|42674.64
14:42:18|42677.37
14:42:19|42679.52
14:42:19|42677.19
14:42:22|42676.4
14:42:23|42676.4
14:42:24|42680.54
14:42:24|42680.24
14:42:25|42678.89
14:42:27|42677.98
14:42:29|42678.89
14:42:29|42678.01
14:42:30|42678.01
14:42:31|42680.25
14:42:33|42680.25
14:42:34|42676.62
14:42:34|42674.47
14:42:35|42676.14
14:42:37|42676.
14:42:38|42677.99
14:42:40|42677.99
14:42:41|42677.21
14:42:42|42676.58
14:42:42|42676.59
14:42:43|42675.82
14:42:44|42673.74
14:42:45|42675.92
14:42:47|42674.6
14:42:47|42675.72
14:42:49|42675.72
14:42:49|42674.59
14:42:51|42674.59
14:42:51|42679.96
14:42:52|42683.05
14:42:53|42682.41
14:42:54|42681.44
14:42:55|42683.94
14:42:57|42682.39
14:42:58|42685.34
14:42:59|42683.35
14:43:00|42685.14
14:43:01|42683.35
14:43:01|42684.12
14:43:03|42684.5
14:43:04|42684.5
14:43:04|42686.43
14:43:06|42684.66
14:43:07|42684.08
14:43:07|42684.08
14:43:09|42685.21
14:43:09|42685.8
14:43:10|42686.81
14:43:12|42687.17
14:43:13|42687.17
14:43:14|42687.98
14:43:14|42688.8
14:43:16|42688.86
14:43:17|42688.86
14:43:18|42687.68
14:43:18|42687.68
14:43:20|42687.68
14:43:20|42686.39
14:43:23|42687.35
14:43:24|42685.39
14:43:24|42681.67
14:43:25|42681.67
14:43:27|42676.74
14:43:28|42677.52
14:43:29|42677.26
14:43:30|42677.26
14:43:31|42679.14
14:43:31|42671.94
14:43:32|42670.72
14:43:33|42674.32
14:43:35|42677.99
14:43:36|42676.3
14:43:36|42676.42
14:43:37|42676.42
14:43:38|42676.17
14:43:39|42676.17
14:43:40|42675.01
14:43:42|42677.2
14:43:43|42677.2
14:43:44|42675.52
14:43:44|42675.52
14:43:46|42675.65
14:43:47|42674.68
14:43:47|42674.68
14:43:49|42673.56
14:43:50|42674.7
14:43:51|42667.75
14:43:51|42669.5
14:43:52|42666.91
14:43:53|42666.91
14:43:54|42671.
14:43:55|42671.
14:43:57|42673.46
14:43:57|42675.96
14:43:59|42674.58
14:44:00|42674.17
14:44:01|42672.15
14:44:02|42673.88
14:44:03|42672.48
14:44:04|42672.65
14:44:04|42674.88
14:44:05|42672.35
14:44:07|42672.35
14:44:08|42672.35
14:44:09|42672.35
14:44:09|42670.75
14:44:11|42674.08
14:44:11|42671.
14:44:12|42671.98
14:44:13|42671.41
14:44:15|42671.41
14:44:16|42671.55
14:44:16|42671.55
14:44:18|42672.17
14:44:19|42671.68
14:44:20|42671.8
14:44:21|42671.8
14:44:22|42673.62
14:44:23|42671.
14:44:25|42671.
14:44:25|42672.56
14:44:27|42671.78
14:44:28|42669.52
14:44:29|42668.22
14:44:29|42671.26
14:44:31|42671.26
14:44:31|42671.26
14:44:34|42671.8
14:44:34|42671.8
14:44:35|42671.8
14:44:36|42671.8
14:44:38|42673.13
14:44:39|42673.13
14:44:40|42673.25
14:44:41|42673.25
14:44:42|42674.9
14:44:43|42673.19
14:44:44|42673.31
14:44:45|42674.49
14:44:46|42673.43
14:44:47|42673.43
14:44:48|42673.43
14:44:49|42673.55
14:44:50|42672.91
14:44:51|42671.45
14:44:52|42671.45
14:44:53|42671.6
14:44:54|42671.6
14:44:55|42673.71
14:44:56|42673.76
14:44:57|42670.5
14:44:58|42672.75
14:44:59|42668.01
14:45:00|42669.34
14:45:01|42669.23
14:45:02|42667.46
14:45:03|42661.33
14:45:04|42664.8
14:45:05|42666.61
14:45:06|42668.71
14:45:07|42665.99
14:45:08|42667.41
14:45:09|42664.86
14:45:10|42664.23
14:45:12|42664.14
14:45:12|42666.61
14:45:13|42665.22
14:45:15|42668.87
14:45:15|42668.46
14:45:16|42668.6
14:45:17|42667.01
14:45:18|42668.72
14:45:19|42671.15
14:45:20|42672.12
14:45:21|42677.
14:45:22|42673.56
14:45:24|42674.
14:45:26|42675.67
14:45:27|42677.67
14:45:28|42679.55
14:45:29|42678.03
14:45:30|42677.23
14:45:31|42678.02
14:45:32|42675.16
14:45:33|42676.9
14:45:34|42673.16
14:45:35|42674.49
14:45:36|42672.35
14:45:37|42670.49
14:45:38|42670.49
14:45:39|42670.75
14:45:40|42670.75
14:45:41|42670.47
14:45:43|42670.81
14:45:44|42674.85
14:45:44|42674.85
14:45:46|42674.85
14:45:47|42674.64
14:45:47|42679.68
14:45:48|42676.95
14:45:50|42676.98
14:45:50|42676.98
14:45:52|42676.01
14:45:52|42676.01
14:45:54|42677.79
14:45:55|42677.79
14:45:56|42680.27
14:45:57|42680.27
14:45:57|42680.27
14:45:59|42680.32
14:46:00|42680.32
14:46:00|42680.
14:46:02|42681.48
14:46:03|42681.48
14:46:05|42683.2
14:46:05|42683.98
14:46:06|42682.76
14:46:08|42682.27
14:46:09|42683.18
14:46:10|42684.22
14:46:10|42683.36
14:46:11|42682.48
14:46:13|42685.03
14:46:13|42685.03
14:46:15|42682.86
14:46:15|42682.48
14:46:16|42685.15
14:46:17|42686.46
14:46:18|42686.46
14:46:19|42686.13
14:46:21|42684.14
14:46:22|42684.13
14:46:22|42688.1
14:46:23|42688.33
14:46:24|42687.75
14:46:26|42686.84
14:46:27|42686.71
14:46:28|42688.86
14:46:29|42681.51
14:46:30|42680.24
14:46:32|42681.75
14:46:32|42681.75
14:46:34|42680.78
14:46:35|42679.51
14:46:36|42680.06
14:46:37|42680.06
14:46:38|42680.06
14:46:39|42677.08
14:46:40|42680.36
14:46:41|42681.37
14:46:43|42681.37
14:46:44|42681.11
14:46:45|42683.11
14:46:46|42683.11
14:46:47|42683.94
14:46:48|42679.96
14:46:49|42674.34
14:46:50|42673.19
14:46:51|42673.82
14:46:52|42670.72
14:46:53|42669.17
14:46:54|42671.43
14:46:55|42670.79
14:46:56|42670.25
14:46:57|42665.24
14:46:58|42668.09
14:46:59|42668.09
14:47:00|42669.19
14:47:01|42670.58
14:47:02|42666.97
14:47:03|42666.26
14:47:04|42668.01
14:47:05|42665.81
14:47:06|42663.68
14:47:08|42656.13
14:47:09|42653.43
14:47:09|42654.16
14:47:11|42656.55
14:47:12|42657.09
14:47:12|42657.16
14:47:13|42657.03
14:47:14|42658.39
14:47:16|42657.65
14:47:17|42663.31
14:47:18|42658.47
14:47:18|42654.72
14:47:20|42654.97
14:47:21|42651.5
14:47:21|42650.12
14:47:23|42646.5
14:47:24|42645.79
14:47:24|42645.43
14:47:26|42638.86
14:47:27|42640.34
14:47:28|42639.49
14:47:30|42640.95
14:47:31|42640.94
14:47:32|42639.28
14:47:33|42638.79
14:47:34|42637.53
14:47:35|42637.53
14:47:36|42638.32
14:47:37|42636.11
14:47:38|42637.29
14:47:39|42637.59
14:47:40|42637.48
14:47:42|42635.2
14:47:42|42628.88
14:47:44|42624.6
14:47:45|42627.08
14:47:46|42626.78
14:47:46|42629.37
14:47:48|42628.96
14:47:48|42626.
14:47:49|42623.63
14:47:50|42627.77
14:47:52|42629.66
14:47:52|42629.57
14:47:53|42626.65
14:47:54|42630.96
14:47:55|42632.34
14:47:56|42631.23
14:47:58|42629.09
14:47:59|42627.05
14:48:00|42624.62
14:48:00|42627.88
14:48:02|42620.32
14:48:02|42624.86
14:48:04|42619.75
14:48:05|42616.87
14:48:06|42613.61
14:48:07|42612.02
14:48:08|42620.01
14:48:09|42622.62
14:48:10|42631.38
14:48:11|42627.01
14:48:11|42632.86
14:48:13|42629.46
14:48:14|42626.7
14:48:15|42630.84
14:48:16|42634.01
14:48:17|42637.9
14:48:18|42636.7
14:48:19|42635.79
14:48:20|42634.05
14:48:21|42635.73
14:48:21|42634.01
14:48:23|42634.58
14:48:24|42634.58
14:48:25|42635.1
14:48:25|42635.1
14:48:28|42629.33
14:48:28|42627.65
14:48:30|42627.88
14:48:32|42630.04
14:48:32|42628.87
14:48:34|42627.19
14:48:34|42627.19
14:48:36|42638.9
14:48:37|42638.
14:48:37|42640.55
14:48:39|42640.12
14:48:40|42638.17
14:48:40|42640.57
14:48:42|42641.32
14:48:43|42640.
14:48:43|42643.39
14:48:44|42643.14
14:48:45|42643.21
14:48:46|42642.46
14:48:47|42642.
14:48:48|42645.25
14:48:49|42644.98
14:48:50|42642.96
14:48:52|42643.63
14:48:53|42642.41
14:48:53|42642.41
14:48:55|42642.41
14:48:55|42642.41
14:48:57|42641.24
14:48:58|42640.9
14:48:58|42632.31
14:49:00|42629.61
14:49:01|42630.04
14:49:02|42633.98
14:49:03|42633.88
14:49:04|42633.88
14:49:05|42633.88
14:49:06|42631.64
14:49:07|42630.96
14:49:08|42629.99
14:49:09|42632.
14:49:10|42628.67
14:49:11|42635.77
14:49:12|42636.78
14:49:13|42636.
14:49:14|42635.4
14:49:15|42633.51
14:49:16|42636.64
14:49:17|42634.23
14:49:18|42632.69
14:49:19|42630.
14:49:20|42646.23
14:49:21|42647.29
14:49:22|42648.95
14:49:23|42648.14
14:49:24|42649.54
14:49:25|42639.52
14:49:26|42634.05
14:49:27|42635.68
14:49:28|42637.91
14:49:30|42630.22
14:49:32|42624.72
14:49:33|42627.19
14:49:33|42624.72
14:49:34|42629.77
14:49:36|42625.9
14:49:37|42626.21
14:49:37|42623.63
14:49:39|42627.97
14:49:39|42629.9
14:49:40|42627.94
14:49:42|42625.89
14:49:43|42627.22
14:49:44|42628.93
14:49:45|42626.7
14:49:46|42624.91
14:49:46|42625.3
14:49:47|42627.66
14:49:49|42625.85
14:49:50|42626.68
14:49:51|42624.77
14:49:51|42624.75
14:49:53|42624.7
14:49:53|42623.69
14:49:54|42627.03
14:49:56|42628.12
14:49:57|42629.59
14:49:58|42629.59
14:49:59|42623.88
14:50:00|42625.57
14:50:01|42624.17
14:50:02|42627.04
14:50:04|42627.34
14:50:05|42629.31
14:50:06|42627.77
14:50:07|42629.44
14:50:07|42630.01
14:50:09|42630.
14:50:10|42633.49
14:50:11|42633.09
14:50:11|42633.91
14:50:12|42634.73
14:50:13|42634.07
14:50:14|42632.84
14:50:15|42631.74
14:50:16|42634.04
14:50:17|42636.02
14:50:18|42636.02
14:50:20|42634.2
14:50:21|42634.33
14:50:22|42634.33
14:50:22|42637.29
14:50:24|42637.29
14:50:25|42637.29
14:50:25|42633.78
14:50:27|42632.92
14:50:28|42635.16
14:50:28|42634.85
14:50:31|42638.45
14:50:32|42639.25
14:50:32|42640.55
14:50:33|42640.55
14:50:34|42640.55
14:50:35|42640.55
14:50:36|42639.19
14:50:38|42641.14
14:50:39|42641.32
14:50:40|42641.32
14:50:41|42639.52
14:50:42|42640.79
14:50:43|42645.08
14:50:43|42645.79
14:50:45|42645.79
14:50:45|42645.91
14:50:47|42650.58
14:50:48|42650.38
14:50:49|42648.81
14:50:50|42650.96
14:50:51|42652.27
14:50:52|42650.92
14:50:53|42650.92
14:50:53|42650.92
14:50:55|42650.92
14:50:56|42650.92
14:50:57|42648.44
14:50:58|42650.24
14:50:58|42647.23
14:51:00|42647.57
14:51:01|42644.3
14:51:02|42646.02
14:51:02|42643.99
14:51:04|42644.13
14:51:04|42644.14
14:51:05|42640.06
14:51:06|42635.48
14:51:08|42636.89
14:51:09|42640.
14:51:10|42637.93
14:51:11|42635.61
14:51:12|42630.75
14:51:13|42634.04
14:51:14|42634.2
14:51:14|42634.14
14:51:16|42636.13
14:51:17|42638.98
14:51:18|42640.2
14:51:18|42640.4
14:51:20|42643.52
14:51:20|42640.35
14:51:21|42640.35
14:51:22|42640.35
14:51:23|42641.98
14:51:24|42643.99
14:51:26|42641.78
14:51:27|42645.58
14:51:28|42645.44
14:51:28|42645.44
14:51:31|42635.68
14:51:31|42635.68
14:51:32|42635.68
14:51:33|42631.82
14:51:34|42630.61
14:51:35|42632.03
14:51:37|42630.59
14:51:37|42630.
14:51:38|42634.06
14:51:39|42630.12
14:51:41|42634.04
14:51:43|42632.16
14:51:44|42633.99
14:51:45|42633.5
14:51:46|42633.5
14:51:47|42635.78
14:51:48|42635.8
14:51:49|42634.14
14:51:50|42633.53
14:51:51|42633.53
14:51:52|42633.53
14:51:53|42631.62
14:51:54|42634.04
14:51:54|42632.2
14:51:56|42631.08
14:51:57|42631.08
14:51:58|42632.99
14:51:59|42634.77
14:52:00|42634.77
14:52:01|42633.85
14:52:02|42633.57
14:52:03|42633.57
14:52:04|42633.17
14:52:04|42630.75
14:52:06|42633.14
14:52:07|42633.14
14:52:08|42634.24
14:52:09|42634.71
14:52:10|42634.
14:52:10|42633.59
14:52:12|42637.38
14:52:12|42638.07
14:52:14|42634.1
14:52:15|42636.
14:52:16|42636.82
14:52:17|42638.98
14:52:17|42639.85
14:52:19|42638.53
14:52:20|42639.9
14:52:20|42638.12
14:52:22|42638.12
14:52:23|42640.39
14:52:23|42642.76
14:52:24|42642.01
14:52:26|42639.11
14:52:27|42639.82
14:52:28|42639.82
14:52:28|42642.01
14:52:30|42642.35
14:52:31|42642.08
14:52:32|42642.11
14:52:33|42640.95
14:52:34|42642.12
14:52:35|42639.28
14:52:36|42639.28
14:52:37|42632.86
14:52:38|42635.39
14:52:39|42634.03
14:52:41|42634.03
14:52:41|42634.03
14:52:43|42636.76
14:52:44|42631.93
14:52:44|42629.61
14:52:46|42631.64
14:52:47|42631.64
14:52:48|42631.38
14:52:48|42627.05
14:52:49|42627.31
14:52:51|42628.2
14:52:52|42630.96
14:52:52|42626.16
14:52:54|42626.16
14:52:54|42627.22
14:52:55|42627.51
14:52:56|42639.84
14:52:58|42643.88
14:52:58|42641.79
14:52:59|42645.15
14:53:01|42644.29
14:53:01|42645.7
14:53:02|42645.27
14:53:03|42650.09
14:53:05|42649.43
14:53:06|42654.39
14:53:07|42654.19
14:53:08|42654.57
14:53:09|42652.44
14:53:10|42658.43
14:53:11|42658.68
14:53:12|42660.
14:53:13|42660.
14:53:14|42660.
14:53:15|42658.16
14:53:16|42658.16
14:53:17|42654.07
14:53:18|42650.41
14:53:19|42651.79
14:53:20|42654.91
14:53:21|42652.74
14:53:22|42652.74
14:53:23|42654.76
14:53:24|42654.76
14:53:25|42654.76
14:53:26|42650.93
14:53:27|42649.19
14:53:28|42649.88
14:53:29|42649.88
14:53:30|42647.53
14:53:31|42648.28
14:53:32|42649.52
14:53:33|42648.28
14:53:35|42647.87
14:53:36|42647.87
14:53:37|42647.87
14:53:38|42641.93
14:53:39|42644.69
14:53:40|42645.11
14:53:41|42645.45
14:53:42|42645.45
14:53:43|42645.45
14:53:44|42645.45
14:53:45|42646.19
14:53:46|42646.36
14:53:47|42650.
14:53:48|42647.09
14:53:49|42647.09
14:53:50|42652.6
14:53:51|42650.12
14:53:52|42646.92
14:53:53|42651.79
14:53:54|42653.2
14:53:55|42650.45
14:53:56|42650.45
14:53:57|42647.84
14:53:58|42647.49
14:53:59|42646.37
14:54:01|42649.26
14:54:01|42649.44
14:54:03|42646.
14:54:03|42647.41
14:54:05|42645.95
14:54:05|42647.58
14:54:07|42647.31
14:54:08|42647.31
14:54:09|42647.71
14:54:10|42643.28
14:54:11|42640.
14:54:12|42637.87
14:54:12|42639.99
14:54:14|42641.09
14:54:15|42640.96
14:54:16|42641.79
14:54:17|42640.66
14:54:18|42644.8
14:54:19|42643.67
14:54:19|42645.15
14:54:21|42644.39
14:54:22|42648.19
14:54:23|42650.25
14:54:24|42652.48
14:54:24|42652.48
14:54:25|42652.48
14:54:27|42655.99
14:54:28|42655.
14:54:29|42654.73
14:54:30|42654.73
14:54:30|42654.73
14:54:32|42654.14
14:54:34|42654.67
14:54:34|42656.
14:54:36|42656.
14:54:37|42653.75
14:54:39|42653.75
14:54:39|42649.26
14:54:41|42651.29
14:54:41|42651.86
14:54:43|42652.21
14:54:44|42653.39
14:54:45|42653.39
14:54:45|42652.39
14:54:46|42651.88
14:54:47|42650.96
14:54:49|42651.88
14:54:49|42651.88
14:54:51|42650.84
14:54:52|42650.84
14:54:52|42650.84
14:54:54|42645.25
14:54:55|42647.99
14:54:57|42647.68
14:54:57|42647.53
14:54:59|42647.27
14:54:59|42647.14
14:55:01|42642.67
14:55:01|42644.88
14:55:02|42643.86
14:55:04|42642.41
14:55:04|42639.56
14:55:05|42639.56
14:55:07|42639.56
14:55:08|42641.37
14:55:09|42643.73
14:55:10|42642.67
14:55:11|42645.39
14:55:12|42650.
14:55:13|42650.84
14:55:14|42654.33
14:55:14|42658.47
14:55:16|42656.82
14:55:17|42656.55
14:55:18|42656.55
14:55:19|42656.05
14:55:19|42657.84
14:55:21|42657.84
14:55:21|42652.82
14:55:23|42654.63
14:55:24|42648.03
14:55:25|42650.26
14:55:26|42648.19
14:55:27|42648.53
14:55:28|42648.4
14:55:29|42644.43
14:55:29|42646.92
14:55:30|42644.58
14:55:32|42644.58
14:55:32|42644.14
14:55:34|42643.28
14:55:35|42642.3
14:55:36|42638.98
14:55:37|42643.12
14:55:38|42636.
14:55:39|42636.38
14:55:40|42639.17
14:55:41|42636.38
14:55:42|42636.38
14:55:43|42638.36
14:55:44|42639.33
14:55:45|42639.
14:55:46|42637.66
14:55:48|42635.32
14:55:48|42633.77
14:55:50|42634.36
14:55:51|42637.85
14:55:51|42635.35
14:55:52|42635.35
14:55:53|42634.12
14:55:54|42634.59
14:55:56|42632.83
14:55:56|42632.83
14:55:57|42629.38
14:55:58|42633.21
14:55:59|42633.21
14:56:00|42634.04
14:56:01|42634.06
14:56:02|42638.5
14:56:03|42638.5
14:56:04|42638.17
14:56:06|42634.35
14:56:06|42636.65
14:56:07|42637.51
14:56:09|42638.13
14:56:09|42637.24
14:56:10|42637.24
14:56:11|42637.24
14:56:12|42641.03
14:56:13|42637.08
14:56:14|42636.34
14:56:16|42634.28
14:56:17|42634.4
14:56:17|42637.51
14:56:18|42642.05
14:56:19|42640.35
14:56:20|42640.33
14:56:21|42640.29
14:56:23|42640.41
14:56:23|42641.11
14:56:24|42640.01
14:56:25|42643.4
14:56:26|42638.98
14:56:28|42640.05
14:56:29|42640.53
14:56:30|42640.27
14:56:31|42641.32
14:56:31|42641.81
14:56:32|42636.84
14:56:33|42637.12
14:56:34|42637.5
14:56:36|42636.
14:56:37|42636.
14:56:39|42633.91
14:56:40|42633.91
14:56:41|42635.59
14:56:42|42635.59
14:56:42|42632.02
14:56:44|42633.93
14:56:44|42634.05
14:56:46|42634.98
14:56:47|42634.01
14:56:48|42634.01
14:56:49|42630.84
14:56:50|42630.84
14:56:51|42627.77
14:56:52|42629.21
14:56:53|42627.04
14:56:54|42628.4
14:56:56|42628.4
14:56:57|42627.42
14:56:57|42625.07
14:56:59|42625.07
14:56:59|42625.07
14:57:01|42630.09
14:57:02|42628.58
14:57:03|42628.58
14:57:03|42630.08
14:57:05|42630.08
14:57:06|42632.62
14:57:07|42632.62
14:57:08|42631.93
14:57:09|42632.05
14:57:10|42631.39
14:57:11|42632.47
14:57:12|42630.35
14:57:13|42630.93
14:57:14|42633.76
14:57:15|42633.78
14:57:16|42632.8
14:57:17|42634.04
14:57:18|42634.04
14:57:19|42634.04
14:57:20|42634.04
14:57:21|42628.91
14:57:22|42628.91
14:57:23|42628.91
14:57:24|42628.91
14:57:25|42628.91
14:57:27|42632.03
14:57:28|42631.91
14:57:29|42627.62
14:57:29|42628.09
14:57:31|42630.04
14:57:32|42630.04
14:57:33|42630.04
14:57:34|42626.34
14:57:35|42630.72
14:57:37|42628.01
14:57:37|42630.96
14:57:39|42629.61
14:57:40|42631.06
14:57:41|42631.18
14:57:42|42631.19
14:57:42|42629.39
14:57:43|42629.39
14:57:45|42629.39
14:57:45|42631.19
14:57:47|42630.12
14:57:48|42632.55
14:57:49|42636.1
14:57:49|42636.91
14:57:51|42640.
14:57:52|42638.53
14:57:53|42638.45
14:57:54|42638.45
14:57:55|42640.2
14:57:55|42639.29
14:57:57|42638.47
14:57:58|42639.29
14:57:59|42639.76
14:57:59|42639.78
14:58:01|42638.61
14:58:01|42639.34
14:58:03|42640.52
14:58:03|42638.34
14:58:04|42640.
14:58:06|42641.8
14:58:07|42641.8
14:58:08|42640.
14:58:09|42640.
14:58:10|42640.09
14:58:11|42641.07
14:58:11|42641.07
14:58:13|42641.07
14:58:13|42641.07
14:58:15|42640.
14:58:16|42641.45
14:58:16|42646.18
14:58:18|42644.43
14:58:19|42646.07
14:58:20|42644.42
14:58:21|42644.06
14:58:22|42645.78
14:58:23|42642.96
14:58:24|42641.81
14:58:25|42644.35
14:58:26|42646.86
14:58:27|42649.44
14:58:28|42649.44
14:58:29|42649.11
14:58:30|42649.49
14:58:31|42650.02
14:58:32|42650.02
14:58:33|42653.35
14:58:34|42654.14
14:58:35|42654.16
14:58:36|42648.16
14:58:38|42648.03
14:58:38|42648.07
14:58:40|42650.41
14:58:41|42645.4
14:58:42|42642.19
14:58:43|42640.21
14:58:44|42641.32
14:58:45|42641.32
14:58:46|42642.41
14:58:47|42642.96
14:58:48|42642.96
14:58:50|42643.12
14:58:51|42644.98
14:58:52|42645.
14:58:52|42641.58
14:58:53|42639.79
14:58:54|42634.2
14:58:56|42630.27
14:58:56|42632.07
14:58:57|42632.34
14:58:59|42633.75
14:59:00|42633.77
14:59:01|42638.46
14:59:02|42637.19
14:59:03|42633.38
14:59:04|42633.22
14:59:05|42634.04
14:59:06|42634.66
14:59:07|42632.17
14:59:08|42632.17
14:59:09|42634.63
14:59:10|42634.66
14:59:11|42634.66
14:59:11|42633.32
14:59:13|42634.61
14:59:14|42634.61
14:59:15|42634.73
14:59:16|42633.6
14:59:17|42635.99
14:59:17|42635.99
14:59:19|42639.86
14:59:19|42637.42
14:59:21|42637.74
14:59:22|42632.03
14:59:23|42632.03
14:59:24|42632.92
14:59:25|42632.92
14:59:26|42633.71
14:59:27|42635.1
14:59:28|42635.1
14:59:29|42635.63
14:59:30|42634.07
14:59:31|42632.86
14:59:32|42632.47
14:59:33|42633.83
14:59:34|42632.72
14:59:35|42632.47
14:59:36|42635.91
14:59:37|42638.43
14:59:39|42638.43
14:59:40|42637.23
14:59:41|42636.17
14:59:43|42636.17
14:59:44|42636.17
14:59:44|42635.82
14:59:46|42635.82
14:59:46|42638.5
14:59:48|42638.5
14:59:48|42638.5
14:59:49|42638.5
14:59:51|42638.5
14:59:51|42638.5
14:59:52|42641.93
14:59:53|42639.85
14:59:55|42639.45
14:59:55|42639.45
14:59:57|42637.24
14:59:58|42636.22
14:59:58|42634.1
15:00:03|42634.1
15:00:04|42638.98
15:00:05|42637.75
15:00:06|42638.53
15:00:07|42640.05
15:00:08|42639.23
15:00:09|42641.93
15:00:10|42643.12
15:00:11|42641.66
15:00:12|42640.25
15:00:13|42640.38
15:00:14|42641.66
15:00:15|42641.66
15:00:16|42639.23
15:00:17|42641.28
15:00:18|42640.15
15:00:19|42640.
15:00:20|42641.76
15:00:21|42625.79
15:00:22|42622.73
15:00:23|42626.02
15:00:24|42625.25
15:00:25|42626.03
15:00:26|42626.7
15:00:27|42626.
15:00:28|42627.88
15:00:29|42626.06
15:00:30|42626.06
15:00:31|42626.99
15:00:32|42628.05
15:00:33|42630.15
15:00:34|42627.99
15:00:35|42627.78
15:00:36|42627.17
15:00:37|42625.38
15:00:38|42628.49
15:00:39|42626.89
15:00:41|42628.92
15:00:41|42627.64
15:00:43|42627.64
15:00:44|42627.63
15:00:44|42627.62
15:00:46|42627.62
15:00:48|42638.
15:00:49|42639.9
15:00:49|42637.91
15:00:51|42636.84
15:00:51|42635.79
15:00:53|42636.01
15:00:54|42636.01
15:00:54|42640.
15:00:56|42640.05
15:00:56|42637.03
15:00:58|42635.79
15:00:59|42635.92
15:01:00|42635.93
15:01:01|42637.86
15:01:01|42637.87
15:01:04|42639.23
15:01:05|42637.59
15:01:05|42633.77
15:01:07|42633.94
15:01:08|42633.54
15:01:08|42634.47
15:01:09|42632.75
15:01:10|42632.87
15:01:11|42632.87
15:01:12|42633.46
15:01:13|42633.89
15:01:14|42633.84
15:01:15|42633.84
15:01:16|42632.82
15:01:17|42634.2
15:01:18|42634.2
15:01:19|42632.76
15:01:20|42632.76
15:01:21|42631.5
15:01:22|42632.01
15:01:23|42632.01
15:01:24|42633.39
15:01:25|42633.94
15:01:26|42634.08
15:01:27|42631.21
15:01:28|42630.33
15:01:29|42630.33
15:01:30|42633.78
15:01:31|42634.03
15:01:32|42635.52
15:01:33|42635.52
15:01:34|42635.77
15:01:35|42635.77
15:01:37|42635.78
15:01:38|42635.78
15:01:39|42639.
15:01:41|42634.01
15:01:41|42634.93
15:01:43|42634.93
15:01:44|42634.93
15:01:44|42634.97
15:01:46|42634.97
15:01:46|42636.34
15:01:47|42636.46
15:01:48|42640.05
15:01:49|42640.05
15:01:51|42639.03
15:01:51|42636.
15:01:53|42638.86
15:01:54|42638.86
15:01:54|42638.86
15:01:55|42638.17
15:01:57|42641.12
15:01:57|42641.24
15:01:58|42642.97
15:02:00|42645.74
15:02:01|42644.62
15:02:02|42647.09
15:02:02|42653.08
15:02:04|42649.73
15:02:05|42649.55
15:02:06|42646.01
15:02:07|42645.84
15:02:08|42645.72
15:02:09|42645.72
15:02:10|42647.82
15:02:11|42645.09
15:02:12|42648.68
15:02:13|42648.37
15:02:14|42647.71
15:02:16|42645.39
15:02:16|42645.27
15:02:18|42647.34
15:02:18|42647.19
15:02:19|42649.95
15:02:20|42652.13
15:02:21|42652.14
15:02:22|42650.16
15:02:24|42649.74
15:02:25|42649.39
15:02:25|42642.09
15:02:26|42645.83
15:02:27|42645.58
15:02:28|42639.99
15:02:29|42637.92
15:02:30|42628.57
15:02:31|42630.57
15:02:32|42631.99
15:02:33|42632.03
15:02:34|42632.03
15:02:36|42630.52
15:02:37|42631.37
15:02:38|42627.66
15:02:38|42630.04
15:02:40|42632.29
15:02:42|42629.69
15:02:42|42629.06
15:02:43|42625.46
15:02:44|42626.34
15:02:46|42625.96
15:02:47|42627.04
15:02:47|42628.92
15:02:49|42628.39
15:02:50|42623.63
15:02:51|42623.77
15:02:53|42622.9
15:02:54|42623.4
15:02:54|42625.77
15:02:55|42625.77
15:02:57|42620.75
15:02:57|42618.97
15:02:58|42618.01
15:02:59|42619.51
15:03:01|42620.03
15:03:01|42619.77
15:03:02|42620.43
15:03:03|42621.46
15:03:04|42621.46
15:03:05|42619.06
15:03:07|42619.34
15:03:07|42619.83
15:03:09|42618.26
15:03:09|42623.99
15:03:11|42624.76
15:03:11|42623.76
15:03:13|42624.12
15:03:13|42625.1
15:03:15|42626.59
15:03:15|42623.41
15:03:16|42625.59
15:03:17|42629.36
15:03:18|42626.09
15:03:19|42626.09
15:03:21|42626.99
15:03:21|42632.
15:03:22|42627.95
15:03:23|42629.86
15:03:24|42629.77
15:03:26|42632.41
15:03:26|42632.41
15:03:27|42631.32
15:03:28|42630.78
15:03:30|42629.61
15:03:31|42634.71
15:03:32|42629.77
15:03:33|42631.23
15:03:34|42629.61
15:03:35|42630.72
15:03:36|42629.92
15:03:37|42632.01
15:03:38|42632.01
15:03:39|42629.21
15:03:40|42631.85
15:03:41|42632.72
15:03:43|42632.26
15:03:44|42626.37
15:03:45|42621.61
15:03:45|42620.61
15:03:46|42620.92
15:03:48|42621.33
15:03:49|42621.93
15:03:50|42622.47
15:03:51|42621.45
15:03:52|42621.45
15:03:53|42621.98
15:03:54|42622.12
15:03:55|42627.98
15:03:56|42624.04
15:03:57|42624.3
15:03:58|42624.04
15:03:59|42626.01
15:04:00|42624.82
15:04:01|42624.82
15:04:02|42626.01
15:04:03|42626.01
15:04:05|42626.01
15:04:06|42620.
15:04:06|42622.53
15:04:07|42621.75
15:04:08|42622.46
15:04:09|42627.18
15:04:10|42627.18
15:04:11|42627.22
15:04:12|42630.
15:04:13|42628.42
15:04:14|42625.41
15:04:15|42625.69
15:04:17|42623.63
15:04:17|42624.
15:04:19|42624.
15:04:19|42622.82
15:04:21|42622.82
15:04:22|42620.43
15:04:22|42620.08
15:04:23|42618.28
15:04:25|42618.28
15:04:25|42617.4
15:04:26|42619.15
15:04:27|42619.75
15:04:29|42620.
15:04:29|42620.
15:04:31|42619.88
15:04:31|42619.88
15:04:33|42619.88
15:04:34|42617.85
15:04:34|42617.99
15:04:35|42617.74
15:04:37|42612.91
15:04:37|42610.85
15:04:39|42613.12
15:04:39|42614.7
15:04:40|42616.26
15:04:41|42616.39
15:04:42|42621.1
15:04:44|42623.84
15:04:45|42627.77
15:04:47|42629.62
15:04:48|42629.26
15:04:49|42626.
15:04:50|42627.22
15:04:51|42627.05
15:04:52|42626.16
15:04:53|42626.45
15:04:54|42628.96
15:04:55|42629.57
15:04:56|42625.95
15:04:57|42625.38
15:04:59|42621.63
15:04:59|42624.34
15:05:01|42621.53
15:05:02|42623.12
15:05:02|42625.76
15:05:04|42625.46
15:05:05|42630.37
15:05:05|42627.22
15:05:07|42628.99
15:05:08|42629.79
15:05:09|42629.51
15:05:10|42634.
15:05:11|42633.75
15:05:12|42631.99
15:05:13|42633.9
15:05:14|42633.88
15:05:15|42629.9
15:05:16|42629.53
15:05:17|42629.53
15:05:18|42627.71
15:05:19|42628.07
15:05:20|42628.07
15:05:21|42628.07
15:05:22|42629.77
15:05:23|42630.04
15:05:24|42631.16
15:05:25|42631.16
15:05:26|42633.33
15:05:27|42633.95
15:05:28|42631.87
15:05:29|42631.48
15:05:30|42632.74
15:05:31|42630.27
15:05:32|42630.27
15:05:33|42630.67
15:05:34|42627.64
15:05:35|42627.65
15:05:36|42629.51
15:05:37|42629.25
15:05:38|42632.86
15:05:39|42635.11
15:05:40|42635.37
15:05:41|42635.79
15:05:42|42632.99
15:05:43|42631.07
15:05:44|42631.91
15:05:46|42631.64
15:05:47|42632.22
15:05:48|42628.96
15:05:50|42631.87
15:05:51|42633.91
15:05:52|42633.25
15:05:53|42633.25
15:05:53|42630.99
15:05:55|42631.1
15:05:56|42630.27
15:05:57|42630.27
15:05:57|42630.01
15:05:59|42634.12
15:05:59|42636.53
15:06:00|42634.73
15:06:01|42630.04
15:06:03|42627.91
15:06:04|42626.47
15:06:05|42626.47
15:06:06|42629.92
15:06:07|42630.58
15:06:08|42630.58
15:06:08|42629.12
15:06:10|42633.8
15:06:11|42636.84
15:06:12|42633.18
15:06:13|42633.18
15:06:13|42630.64
15:06:15|42633.07
15:06:16|42633.91
15:06:17|42633.91
15:06:18|42634.11
15:06:19|42631.77
15:06:20|42633.25
15:06:21|42634.17
15:06:22|42630.84
15:06:23|42636.04
15:06:24|42634.16
15:06:25|42635.05
15:06:26|42635.05
15:06:27|42636.26
15:06:28|42636.26
15:06:29|42636.52
15:06:30|42637.45
15:06:31|42635.49
15:06:32|42635.49
15:06:33|42637.45
15:06:34|42637.39
15:06:35|42634.73
15:06:36|42633.91
15:06:37|42632.78
15:06:38|42632.37
15:06:39|42633.98
15:06:41|42632.32
15:06:42|42630.17
15:06:42|42630.
15:06:43|42630.9
15:06:45|42628.56
15:06:47|42634.03
15:06:48|42635.78
15:06:48|42635.78
15:06:50|42635.78
15:06:51|42637.64
15:06:52|42638.2
15:06:53|42638.25
15:06:54|42636.06
15:06:55|42634.68
15:06:56|42636.68
15:06:57|42633.23
15:06:58|42635.19
15:06:59|42635.06
15:07:00|42635.06
15:07:01|42634.94
15:07:02|42634.94
15:07:03|42634.27
15:07:04|42634.02
15:07:05|42632.
15:07:06|42635.1
15:07:07|42635.1
15:07:08|42634.37
15:07:09|42636.39
15:07:10|42637.85
15:07:11|42638.98
15:07:12|42637.15
15:07:13|42636.98
15:07:14|42637.86
15:07:15|42637.52
15:07:16|42638.25
15:07:17|42636.91
15:07:18|42637.04
15:07:19|42637.04
15:07:20|42637.04
15:07:21|42637.88
15:07:22|42638.78
15:07:23|42637.35
15:07:24|42638.5
15:07:25|42637.64
15:07:26|42643.99
15:07:27|42643.32
15:07:28|42640.2
15:07:29|42640.37
15:07:30|42643.28
15:07:31|42645.24
15:07:32|42646.66
15:07:33|42646.66
15:07:34|42645.4
15:07:36|42649.96
15:07:36|42655.88
15:07:37|42658.26
15:07:38|42657.1
15:07:39|42659.66
15:07:40|42664.17
15:07:41|42665.76
15:07:42|42667.78
15:07:43|42661.76
15:07:44|42661.59
15:07:47|42662.44
15:07:48|42664.75
15:07:49|42667.64
15:07:51|42666.01
15:07:51|42665.78
15:07:53|42661.93
15:07:54|42660.12
15:07:55|42663.2
15:07:55|42662.71
15:07:56|42663.88
15:07:57|42664.61
15:07:59|42665.8
15:07:59|42665.77
15:08:01|42664.8
15:08:02|42664.82
15:08:03|42667.61
15:08:04|42666.
15:08:04|42664.61
15:08:06|42666.95
15:08:07|42668.01
15:08:07|42670.35
15:08:08|42670.
15:08:09|42671.04
15:08:11|42670.
15:08:12|42671.38
15:08:13|42672.89
15:08:14|42672.
15:08:15|42672.
15:08:15|42670.13
15:08:16|42672.08
15:08:17|42670.19
15:08:19|42675.37
15:08:20|42673.55
15:08:21|42672.43
15:08:23|42673.02
15:08:23|42673.15
15:08:24|42674.92
15:08:26|42674.92
15:08:26|42675.82
15:08:27|42676.34
15:08:28|42677.03
15:08:29|42674.18
15:08:31|42675.16
15:08:31|42671.
15:08:33|42671.
15:08:34|42669.11
15:08:35|42672.34
15:08:35|42672.75
15:08:36|42674.08
15:08:37|42672.63
15:08:38|42672.63
15:08:39|42672.63
15:08:41|42672.63
15:08:41|42672.63
15:08:42|42667.46
15:08:43|42667.99
15:08:45|42668.7
15:08:45|42668.33
15:08:47|42665.21
15:08:48|42665.21
15:08:49|42665.21
15:08:50|42665.55
15:08:51|42663.99
15:08:52|42664.39
15:08:53|42664.39
15:08:54|42664.39
15:09:00|42666.61
15:09:01|42666.61
15:09:02|42666.61
15:09:02|42666.72
15:09:04|42667.68
15:09:05|42665.28
15:09:06|42667.6
15:09:07|42668.61
15:09:08|42668.24
15:09:09|42668.24
15:09:09|42670.93
15:09:11|42672.
15:09:12|42670.
15:09:13|42667.44
15:09:13|42668.63
15:09:15|42665.02
15:09:16|42664.92
15:09:17|42663.83
15:09:18|42665.59
15:09:19|42661.54
15:09:20|42661.66
15:09:21|42662.42
15:09:22|42663.51
15:09:23|42664.72
15:09:24|42664.05
15:09:25|42664.05
15:09:25|42663.87
15:09:26|42663.87
15:09:28|42664.12
15:09:30|42666.88
15:09:30|42664.97
15:09:31|42664.98
15:09:32|42664.98
15:09:33|42664.97
15:09:34|42664.05
15:09:35|42662.89
15:09:36|42666.7
15:09:37|42665.97
15:09:39|42666.11
15:09:39|42666.11
15:09:40|42670.48
15:09:41|42670.48
15:09:42|42669.64
15:09:43|42667.51
15:09:44|42668.33
15:09:46|42668.33
15:09:46|42668.33
15:09:48|42668.18
15:09:50|42669.06
15:09:50|42674.08
15:09:51|42672.59
15:09:53|42675.3
15:09:54|42673.17
15:09:55|42676.2
15:09:56|42676.2
15:09:57|42674.52
15:09:58|42674.77
15:09:59|42672.
15:10:00|42669.37
15:10:01|42671.3
15:10:02|42670.34
15:10:03|42668.47
15:10:04|42668.47
15:10:05|42667.88
15:10:06|42668.81
15:10:08|42668.9
15:10:08|42665.02
15:10:09|42663.59
15:10:10|42661.54
15:10:11|42661.75
15:10:12|42661.4
15:10:14|42659.25
15:10:14|42659.25
15:10:15|42658.14
15:10:17|42656.4
15:10:18|42659.66
15:10:18|42661.54
15:10:20|42663.54
15:10:20|42663.03
15:10:21|42659.66
15:10:22|42659.66
15:10:24|42656.13
15:10:24|42658.89
15:10:26|42655.86
15:10:26|42655.86
15:10:27|42657.58
15:10:28|42657.58
15:10:29|42658.12
15:10:30|42658.06
15:10:31|42658.06
15:10:32|42660.19
15:10:33|42659.14
15:10:35|42657.4
15:10:35|42656.12
15:10:37|42655.73
15:10:37|42655.74
15:10:38|42655.74
15:10:39|42655.6
15:10:40|42657.55
15:10:41|42657.55
15:10:42|42658.16
15:10:43|42658.68
15:10:44|42658.68
15:10:45|42659.11
15:10:46|42659.11
15:10:47|42659.11
15:10:49|42659.51
15:10:51|42660.
15:10:52|42660.33
15:10:53|42659.87
15:10:54|42659.86
15:10:55|42660.33
15:10:56|42657.81
15:10:57|42655.98
15:10:58|42656.91
15:10:59|42654.78
15:11:00|42656.95
15:11:01|42654.83
15:11:01|42655.39
15:11:03|42652.75
15:11:05|42655.88
15:11:05|42655.21
15:11:06|42654.31
15:11:07|42654.31
15:11:08|42654.86
15:11:09|42658.7
15:11:11|42658.69
15:11:12|42658.69
15:11:12|42658.57
15:11:13|42658.72
15:11:14|42656.41
15:11:16|42658.6
15:11:17|42659.01
15:11:18|42656.7
15:11:19|42656.7
15:11:20|42655.77
15:11:21|42657.66
15:11:22|42659.54
15:11:23|42657.34
15:11:24|42657.46
15:11:25|42659.66
15:11:26|42659.66
15:11:27|42659.38
15:11:28|42660.72
15:11:29|42662.2
15:11:30|42666.7
15:11:30|42667.44
15:11:32|42675.97
15:11:32|42675.23
15:11:34|42674.51
15:11:34|42673.4
15:11:36|42673.88
15:11:37|42673.4
15:11:38|42676.89
15:11:39|42675.02
15:11:40|42675.02
15:11:41|42674.82
15:11:42|42674.63
15:11:43|42677.98
15:11:44|42676.3
15:11:45|42674.49
15:11:46|42670.25
15:11:47|42672.53
15:11:48|42672.71
15:11:49|42672.83
15:11:51|42673.67
15:11:52|42673.55
15:11:52|42672.56
15:11:53|42673.03
15:11:54|42673.03
15:11:56|42673.03
15:11:57|42671.76
15:11:58|42673.03
15:11:59|42671.05
15:12:00|42671.7
15:12:01|42674.45
15:12:02|42674.57
15:12:03|42674.45
15:12:05|42675.95
15:12:06|42675.06
15:12:07|42675.06
15:12:08|42675.06
15:12:09|42675.06
15:12:10|42672.76
15:12:11|42672.34
15:12:12|42672.34
15:12:13|42674.85
15:12:14|42672.34
15:12:15|42670.82
15:12:16|42669.33
15:12:17|42670.44
15:12:18|42671.99
15:12:19|42673.82
15:12:20|42675.94
15:12:21|42677.88
15:12:22|42675.01
15:12:23|42675.01
15:12:24|42671.92
15:12:25|42673.54
15:12:26|42673.54
15:12:27|42674.89
15:12:28|42677.98
15:12:29|42676.54
15:12:30|42676.54
15:12:31|42677.88
15:12:32|42677.88
15:12:33|42677.01
15:12:34|42676.14
15:12:35|42677.01
15:12:36|42677.01
15:12:37|42679.74
15:12:38|42677.65
15:12:39|42677.65
15:12:40|42677.65
15:12:41|42677.65
15:12:42|42676.91
15:12:43|42676.23
15:12:44|42676.23
15:12:45|42677.58
15:12:46|42677.58
15:12:47|42677.58
15:12:48|42675.5
15:12:49|42678.
15:12:50|42678.
15:12:51|42677.12
15:12:52|42678.52
15:12:53|42678.89
15:12:55|42674.57
15:12:56|42676.73
15:12:57|42676.73
15:12:58|42677.98
15:12:59|42678.19
15:13:00|42678.19
15:13:00|42678.89
15:13:02|42678.89
15:13:03|42678.89
15:13:03|42678.35
15:13:04|42677.62
15:13:05|42676.74
15:13:06|42676.21
15:13:08|42676.21
15:13:09|42675.41
15:13:10|42675.72
15:13:11|42675.19
15:13:11|42672.77
15:13:13|42674.39
15:13:14|42673.01
15:13:14|42673.15
15:13:16|42672.89
15:13:17|42672.77
15:13:18|42672.77
15:13:19|42673.88
15:13:20|42672.89
15:13:21|42674.1
15:13:22|42673.63
15:13:23|42674.27
15:13:23|42672.28
15:13:25|42674.28
15:13:26|42677.8
15:13:27|42679.24
15:13:28|42679.04
15:13:29|42677.59
15:13:29|42679.04
15:13:30|42677.61
15:13:32|42679.03
15:13:33|42682.12
15:13:34|42678.71
15:13:34|42678.16
15:13:36|42678.29
15:13:37|42678.29
15:13:38|42677.94
15:13:39|42677.71
15:13:40|42679.17
15:13:41|42678.9
15:13:42|42678.9
15:13:43|42678.9
15:13:44|42678.9
15:13:45|42678.76
15:13:46|42677.97
15:13:47|42680.53
15:13:48|42681.99
15:13:49|42681.13
15:13:50|42684.59
15:13:51|42681.26
15:13:53|42680.24
15:13:54|42678.8
15:13:55|42681.99
15:13:55|42676.89
15:13:57|42677.84
15:13:58|42679.96
15:14:00|42679.96
15:14:01|42676.62
15:14:02|42676.62
15:14:02|42681.96
15:14:04|42683.03
15:14:05|42681.3
15:14:06|42681.3
15:14:07|42680.51
15:14:08|42682.89
15:14:09|42678.08
15:14:10|42678.08
15:14:11|42678.92
15:14:12|42679.92
15:14:13|42679.92
15:14:14|42679.06
15:14:16|42679.05
15:14:17|42679.88
15:14:18|42679.99
15:14:18|42679.54
15:14:19|42679.39
15:14:21|42679.39
15:14:22|42681.95
15:14:23|42680.
15:14:24|42680.
15:14:25|42680.
15:14:26|42680.88
15:14:27|42680.75
15:14:28|42682.
15:14:29|42680.53
15:14:30|42680.
15:14:31|42680.12
15:14:32|42680.12
15:14:33|42680.12
15:14:34|42682.23
15:14:35|42682.95
15:14:36|42679.68
15:14:38|42685.38
15:14:38|42684.22
15:14:40|42684.22
15:14:40|42685.65
15:14:41|42682.24
15:14:42|42682.25
15:14:43|42681.15
15:14:44|42681.39
15:14:45|42683.03
15:14:46|42683.52
15:14:47|42685.76
15:14:48|42685.76
15:14:49|42683.76
15:14:50|42683.03
15:14:51|42680.91
15:14:53|42678.69
15:14:54|42677.29
15:14:55|42680.24
15:14:56|42681.15
15:14:57|42679.05
15:14:58|42679.05
15:14:59|42679.2
15:15:00|42679.2
15:15:01|42680.35
15:15:02|42682.97
15:15:03|42681.84
15:15:04|42682.01
15:15:05|42682.85
15:15:06|42679.18
15:15:07|42676.03
15:15:08|42673.88
15:15:09|42671.94
15:15:10|42668.
15:15:11|42664.
15:15:12|42664.13
15:15:13|42664.13
15:15:14|42665.8
15:15:15|42666.47
15:15:16|42670.22
15:15:17|42671.39
15:15:18|42670.48
15:15:19|42671.05
15:15:20|42673.55
15:15:22|42673.55
15:15:22|42673.49
15:15:23|42673.03
15:15:24|42667.68
15:15:26|42665.95
15:15:26|42665.66
15:15:27|42664.94
15:15:29|42666.61
15:15:29|42668.34
15:15:30|42668.47
15:15:31|42669.15
15:15:32|42665.8
15:15:33|42666.48
15:15:34|42666.36
15:15:35|42666.49
15:15:36|42668.1
15:15:37|42670.75
15:15:38|42670.75
15:15:40|42670.75
15:15:41|42672.86
15:15:41|42671.87
15:15:42|42670.01
15:15:43|42669.34
15:15:44|42669.87
15:15:45|42668.8
15:15:46|42669.97
15:15:48|42672.
15:15:48|42673.56
15:15:49|42673.56
15:15:51|42674.7
15:15:51|42674.15
15:15:53|42676.45
15:15:55|42676.33
15:15:56|42675.99
15:15:57|42674.37
15:15:58|42675.76
15:15:58|42675.64
15:16:00|42673.16
15:16:01|42673.16
15:16:01|42673.16
15:16:02|42673.16
15:16:03|42670.49
15:16:05|42673.31
15:16:06|42673.88
15:16:07|42672.
15:16:07|42673.22
15:16:09|42674.12
15:16:10|42675.16
15:16:10|42679.88
15:16:12|42679.86
15:16:13|42679.96
15:16:14|42680.
15:16:15|42679.41
15:16:16|42678.
15:16:17|42679.66
15:16:18|42680.17
15:16:19|42679.91
15:16:19|42679.99
15:16:21|42681.25
15:16:22|42680.14
15:16:23|42680.14
15:16:24|42680.14
15:16:24|42680.
15:16:26|42680.
15:16:26|42679.92
15:16:28|42679.92
15:16:28|42679.92
15:16:30|42679.92
15:16:30|42679.92
15:16:33|42680.
15:16:33|42680.
15:16:34|42680.
15:16:36|42680.
15:16:36|42682.63
15:16:37|42680.89
15:16:39|42680.89
15:16:39|42679.68
15:16:40|42679.68
15:16:41|42679.68
15:16:42|42673.7
15:16:43|42673.88
15:16:44|42672.91
15:16:45|42673.99
15:16:47|42677.01
15:16:48|42675.08
15:16:49|42675.08
15:16:50|42677.01
15:16:50|42675.38
15:16:51|42675.38
15:16:52|42677.01
15:16:53|42677.16
15:16:55|42677.39
15:16:56|42678.52
15:16:58|42679.64
15:16:59|42678.08
15:17:00|42679.71
15:17:01|42681.03
15:17:02|42683.03
15:17:03|42682.
15:17:04|42682.
15:17:05|42682.85
15:17:06|42684.01
15:17:07|42685.88
15:17:09|42681.67
15:17:09|42683.62
15:17:10|42684.45
15:17:11|42684.45
15:17:12|42684.45
15:17:14|42682.63
15:17:15|42684.91
15:17:16|42684.85
15:17:17|42683.47
15:17:17|42683.47
15:17:18|42685.78
15:17:20|42687.29
15:17:20|42685.44
15:17:21|42685.44
15:17:22|42685.44
15:17:23|42685.29
15:17:24|42681.88
15:17:25|42681.88
15:17:26|42682.9
15:17:27|42682.48
15:17:28|42681.68
15:17:29|42681.68
15:17:31|42678.01
15:17:31|42678.01
15:17:32|42678.01
15:17:33|42679.15
15:17:35|42677.94
15:17:35|42679.03
15:17:37|42680.51
15:17:37|42683.03
15:17:39|42683.03
15:17:39|42682.3
15:17:41|42683.62
15:17:42|42682.02
15:17:43|42682.02
15:17:43|42682.02
15:17:45|42684.73
15:17:46|42684.73
15:17:47|42682.47
15:17:48|42682.55
15:17:49|42682.55
15:17:50|42683.02
15:17:51|42681.28
15:17:52|42679.79
15:17:53|42679.79
15:17:54|42679.79
15:17:55|42681.27
15:17:57|42682.62
15:17:59|42683.09
15:18:00|42683.56
15:18:00|42686.89
15:18:02|42688.1
15:18:03|42688.1
15:18:05|42685.55
15:18:05|42685.55
15:18:07|42685.55
15:18:08|42688.74
15:18:08|42691.88
15:18:09|42691.52
15:18:11|42691.07
15:18:12|42688.47
15:18:12|42688.47
15:18:13|42690.51
15:18:14|42690.51
15:18:15|42690.51
15:18:17|42689.42
15:18:18|42690.64
15:18:18|42692.1
15:18:20|42687.29
15:18:20|42687.24
15:18:21|42686.94
15:18:23|42686.94
15:18:23|42686.14
15:18:24|42686.14
15:18:25|42687.57
15:18:27|42688.33
15:18:28|42681.11
15:18:29|42680.37
15:18:30|42678.16
15:18:31|42675.95
15:18:32|42675.72
15:18:33|42675.
15:18:34|42676.46
15:18:36|42675.72
15:18:37|42679.99
15:18:38|42679.85
15:18:38|42679.85
15:18:40|42680.54
15:18:41|42681.03
15:18:41|42679.45
15:18:43|42679.45
15:18:44|42679.45
15:18:45|42681.03
15:18:46|42679.28
15:18:47|42679.86
15:18:47|42678.96
15:18:49|42677.04
15:18:49|42677.78
15:18:50|42674.
15:18:52|42675.62
15:18:52|42676.5
15:18:54|42676.5
15:18:55|42672.77
15:18:56|42676.
15:18:56|42676.82
15:18:59|42677.8
15:19:00|42677.8
15:19:01|42678.64
15:19:02|42679.63
15:19:03|42680.01
15:19:03|42680.12
15:19:04|42682.48
15:19:06|42680.45
15:19:07|42682.01
15:19:07|42681.99
15:19:09|42681.99
15:19:10|42680.86
15:19:11|42682.12
15:19:12|42682.12
15:19:13|42682.12
15:19:14|42675.88
15:19:15|42672.64
15:19:16|42673.31
15:19:17|42673.31
15:19:18|42674.08
15:19:19|42675.82
15:19:20|42672.34
15:19:21|42674.63
15:19:22|42674.5
15:19:23|42674.55
15:19:24|42676.89
15:19:25|42674.56
15:19:26|42674.55
15:19:27|42676.56
15:19:28|42676.
15:19:29|42674.25
15:19:30|42674.25
15:19:31|42675.75
15:19:32|42676.13
15:19:33|42680.24
15:19:34|42678.79
15:19:35|42677.33
15:19:36|42676.89
15:19:37|42676.89
15:19:38|42678.93
15:19:39|42676.01
15:19:40|42676.84
15:19:41|42674.57
15:19:42|42675.72
15:19:43|42675.72
15:19:44|42675.72
15:19:45|42675.72
15:19:46|42676.4
15:19:47|42676.42
15:19:48|42676.42
15:19:49|42676.42
15:19:50|42676.94
15:19:51|42678.89
15:19:52|42679.53
15:19:53|42676.03
15:19:54|42677.71
15:19:55|42677.99
15:19:56|42680.33
15:19:57|42680.21
15:19:59|42680.21
15:19:59|42677.53
15:20:00|42677.
15:20:02|42675.82
15:20:02|42675.61
15:20:04|42676.15
15:20:05|42678.25
15:20:06|42676.63
15:20:07|42677.74
15:20:09|42677.73
15:20:09|42676.36
15:20:10|42678.17
15:20:11|42678.29
15:20:12|42679.96
15:20:13|42679.96
15:20:14|42679.56
15:20:16|42680.24
15:20:16|42680.24
15:20:17|42680.24
15:20:19|42679.26
15:20:19|42676.89
15:20:21|42679.62
15:20:21|42680.37
15:20:22|42680.37
15:20:23|42677.61
15:20:24|42677.61
15:20:25|42677.08
15:20:26|42677.08
15:20:27|42677.08
15:20:29|42679.28
15:20:30|42680.24
15:20:31|42680.24
15:20:31|42680.24
15:20:33|42678.38
15:20:33|42678.39
15:20:34|42678.39
15:20:35|42678.39
15:20:36|42679.68
15:20:37|42686.96
15:20:38|42688.81
15:20:39|42688.19
15:20:40|42688.1
15:20:41|42689.99
15:20:43|42686.98
15:20:43|42687.5
15:20:44|42687.1
15:20:45|42687.1
15:20:46|42688.01
15:20:47|42688.01
15:20:48|42687.38
15:20:50|42689.2
15:20:51|42691.77
15:20:51|42691.44
15:20:52|42692.51
15:20:53|42697.75
15:20:55|42698.18
15:20:55|42698.72
15:20:56|42698.31
15:20:58|42698.31
15:20:59|42698.85
15:21:00|42701.17
15:21:02|42701.62
15:21:03|42701.5
15:21:04|42700.47
15:21:05|42700.86
15:21:06|42697.63
15:21:07|42702.64
15:21:08|42701.45
15:21:09|42701.33
15:21:10|42704.
15:21:11|42705.13
15:21:12|42714.41
15:21:13|42716.38
15:21:14|42718.12
15:21:15|42718.24
15:21:16|42716.38
15:21:17|42716.01
15:21:18|42714.92
15:21:19|42716.06
15:21:20|42718.07
15:21:21|42718.11
15:21:22|42719.2
15:21:23|42719.69
15:21:24|42719.69
15:21:25|42718.47
15:21:27|42718.01
15:21:28|42720.01
15:21:28|42718.01
15:21:29|42716.06
15:21:30|42716.06
15:21:31|42716.06
15:21:32|42716.26
15:21:33|42719.46
15:21:35|42720.
15:21:36|42721.32
15:21:36|42721.16
15:21:37|42720.12
15:21:39|42720.47
15:21:40|42720.12
15:21:41|42720.12
15:21:41|42720.
15:21:42|42720.
15:21:44|42720.24
15:21:45|42722.12
15:21:45|42722.12
15:21:46|42722.59
15:21:48|42722.59
15:21:49|42723.63
15:21:49|42725.01
15:21:51|42725.89
15:21:52|42726.
15:21:52|42725.94
15:21:54|42725.94
15:21:54|42725.94
15:21:56|42726.03
15:21:57|42725.14
15:21:58|42726.87
15:21:58|42724.55
15:22:01|42725.11
15:22:01|42724.4
15:22:02|42724.25
15:22:03|42726.26
15:22:04|42726.56
15:22:06|42729.08
15:22:07|42728.2
15:22:09|42728.84
15:22:09|42731.7
15:22:10|42732.02
15:22:11|42729.86
15:22:12|42729.6
15:22:13|42729.08
15:22:14|42729.6
15:22:15|42729.47
15:22:17|42729.08
15:22:17|42729.08
15:22:19|42729.34
15:22:19|42732.04
15:22:20|42733.01
15:22:21|42732.07
15:22:23|42733.62
15:22:23|42720.14
15:22:25|42720.92
15:22:26|42728.
15:22:27|42725.61
15:22:27|42723.24
15:22:29|42723.25
15:22:30|42728.2
15:22:31|42728.67
15:22:32|42727.94
15:22:32|42729.11
15:22:34|42729.62
15:22:34|42729.87
15:22:36|42731.08
15:22:36|42730.12
15:22:38|42730.01
15:22:38|42730.01
15:22:39|42734.76
15:22:41|42734.86
15:22:42|42734.86
15:22:43|42731.56
15:22:43|42732.15
15:22:45|42732.66
15:22:46|42733.74
15:22:47|42733.47
15:22:48|42733.47
15:22:49|42732.26
15:22:50|42732.26
15:22:50|42735.04
15:22:52|42734.35
15:22:53|42735.05
15:22:54|42733.22
15:22:55|42733.22
15:22:56|42734.
15:22:57|42737.22
15:22:58|42733.44
15:22:59|42735.19
15:23:00|42735.19
15:23:02|42734.39
15:23:03|42734.27
15:23:03|42733.34
15:23:05|42733.34
15:23:06|42731.69
15:23:07|42734.76
15:23:07|42734.65
15:23:09|42734.65
15:23:10|42733.61
15:23:10|42732.03
15:23:12|42733.83
15:23:14|42734.19
15:23:14|42732.01
15:23:16|42732.01
15:23:16|42733.33
15:23:18|42731.2
15:23:19|42731.2
15:23:20|42735.1
15:23:21|42735.1
15:23:22|42737.99
15:23:23|42737.62
15:23:24|42737.62
15:23:25|42737.4
15:23:26|42739.73
15:23:27|42738.74
15:23:28|42738.74
15:23:29|42740.13
15:23:30|42739.79
15:23:31|42743.73
15:23:32|42743.24
15:23:33|42742.54
15:23:34|42742.42
15:23:35|42742.56
15:23:36|42744.02
15:23:37|42742.54
15:23:38|42744.15
15:23:39|42744.8
15:23:40|42744.8
15:23:41|42744.09
15:23:42|42744.09
15:23:43|42744.09
15:23:44|42744.09
15:23:45|42743.84
15:23:46|42742.72
15:23:47|42743.87
15:23:48|42745.77
15:23:49|42745.77
15:23:50|42740.72
15:23:52|42740.83
15:23:52|42742.11
15:23:54|42741.4
15:23:54|42743.69
15:23:55|42743.69
15:23:56|42735.22
15:23:58|42738.29
15:23:59|42740.29
15:23:59|42740.88
15:24:00|42742.84
15:24:02|42742.84
15:24:04|42737.82
15:24:04|42739.59
15:24:06|42739.59
15:24:07|42740.88
15:24:07|42740.88
15:24:08|42739.88
15:24:09|42739.88
15:24:11|42739.47
15:24:11|42740.96
15:24:13|42741.27
15:24:14|42743.23
15:24:15|42744.8
15:24:15|42741.84
15:24:17|42742.43
15:24:18|42740.71
15:24:19|42738.98
15:24:20|42740.02
15:24:20|42740.02
15:24:22|42740.88
15:24:22|42740.88
15:24:24|42737.4
15:24:25|42737.2
15:24:26|42738.88
15:24:27|42741.95
15:24:28|42741.36
15:24:29|42740.82
15:24:30|42742.97
15:24:31|42742.41
15:24:32|42742.41
15:24:33|42742.41
15:24:34|42741.96
15:24:35|42742.15
15:24:36|42742.55
15:24:37|42740.8
15:24:38|42740.8
15:24:39|42744.22
15:24:40|42745.18
15:24:41|42744.95
15:24:42|42744.7
15:24:43|42745.66
15:24:44|42745.66
15:24:45|42744.35
15:24:46|42743.59
15:24:47|42743.6
15:24:48|42745.87
15:24:49|42746.34
15:24:50|42747.88
15:24:51|42748.
15:24:52|42745.88
15:24:53|42745.68
15:24:54|42747.34
15:24:55|42747.52
15:24:56|42746.05
15:24:57|42751.25
15:24:58|42750.06
15:24:59|42749.99
15:25:00|42750.12
15:25:01|42753.81
15:25:02|42755.
15:25:03|42752.94
15:25:05|42751.08
15:25:06|42754.74
15:25:07|42752.28
15:25:08|42752.28
15:25:08|42753.69
15:25:09|42755.74
15:25:11|42754.83
15:25:11|42755.15
15:25:12|42755.84
15:25:13|42754.83
15:25:15|42757.3
15:25:16|42755.99
15:25:17|42755.51
15:25:18|42761.83
15:25:19|42763.57
15:25:20|42763.15
15:25:21|42761.37
15:25:22|42755.54
15:25:23|42755.1
15:25:24|42758.39
15:25:25|42758.24
15:25:27|42759.9
15:25:27|42758.25
15:25:29|42758.25
15:25:29|42759.53
15:25:31|42758.68
15:25:32|42757.9
15:25:32|42757.35
15:25:34|42760.17
15:25:34|42755.73
15:25:36|42759.76
15:25:37|42760.13
15:25:37|42760.97
15:25:38|42760.14
15:25:40|42762.98
15:25:41|42763.05
15:25:42|42760.8
15:25:43|42764.49
15:25:43|42764.49
15:25:45|42765.35
15:25:46|42765.43
15:25:47|42767.36
15:25:48|42764.7
15:25:49|42769.95
15:25:50|42769.95
15:25:51|42769.95
15:25:52|42769.95
15:25:52|42765.11
15:25:54|42766.03
15:25:54|42764.85
15:25:55|42761.78
15:25:56|42756.62
15:25:58|42750.98
15:25:58|42752.24
15:25:59|42752.98
15:26:00|42754.12
15:26:02|42744.45
15:26:02|42743.99
15:26:05|42743.94
15:26:05|42744.25
15:26:07|42743.14
15:26:07|42744.97
15:26:09|42747.16
15:26:10|42743.6
15:26:11|42748.48
15:26:12|42746.15
15:26:14|42746.16
15:26:15|42744.64
15:26:16|42742.85
15:26:16|42743.77
15:26:18|42743.65
15:26:18|42743.65
15:26:19|42743.65
15:26:20|42742.65
15:26:21|42739.62
15:26:22|42734.01
15:26:23|42735.15
15:26:24|42737.15
15:26:26|42734.96
15:26:26|42733.47
15:26:27|42734.26
15:26:28|42733.97
15:26:30|42732.85
15:26:30|42733.52
15:26:31|42726.4
15:26:32|42726.54
15:26:33|42729.52
15:26:34|42729.88
15:26:35|42729.32
15:26:37|42727.76
15:26:38|42726.89
15:26:39|42729.49
15:26:40|42730.26
15:26:41|42728.51
15:26:41|42728.51
15:26:42|42729.69
15:26:43|42729.78
15:26:44|42732.96
15:26:46|42729.52
15:26:46|42730.65
15:26:47|42732.13
15:26:49|42727.73
15:26:50|42727.73
15:26:50|42726.8
15:26:52|42727.02
15:26:52|42726.51
15:26:53|42726.5
15:26:54|42723.11
15:26:55|42723.25
15:26:57|42722.15
15:26:57|42721.5
15:26:58|42723.55
15:27:00|42723.37
15:27:01|42723.41
15:27:01|42725.23
15:27:03|42726.69
15:27:03|42728.98
15:27:06|42728.98
15:27:07|42726.41
15:27:08|42727.88
15:27:09|42727.88
15:27:10|42725.58
15:27:11|42726.57
15:27:12|42721.87
15:27:13|42724.22
15:27:14|42724.09
15:27:15|42723.97
15:27:16|42730.05
15:27:17|42728.
15:27:18|42729.69
15:27:19|42730.15
15:27:20|42730.14
15:27:21|42729.52
15:27:22|42727.6
15:27:23|42727.59
15:27:24|42727.59
15:27:25|42724.93
15:27:26|42725.58
15:27:27|42722.52
15:27:28|42723.74
15:27:29|42723.99
15:27:30|42724.82
15:27:31|42721.77
15:27:32|42721.77
15:27:33|42718.25
15:27:34|42719.62
15:27:35|42719.46
15:27:36|42719.76
15:27:37|42718.47
15:27:39|42718.47
15:27:39|42718.47
15:27:41|42716.65
15:27:42|42716.65
15:27:43|42719.21
15:27:44|42719.87
15:27:44|42720.
15:27:45|42721.06
15:27:46|42721.06
15:27:47|42720.94
15:27:48|42720.94
15:27:50|42716.51
15:27:51|42716.12
15:27:51|42714.27
15:27:52|42712.66
15:27:53|42713.63
15:27:54|42710.12
15:27:55|42709.
15:27:56|42706.18
15:27:57|42704.16
15:27:58|42706.17
15:27:59|42706.84
15:28:01|42706.72
15:28:02|42706.91
15:28:03|42707.74
15:28:04|42704.16
15:28:04|42703.73
15:28:07|42703.85
15:28:08|42706.94
15:28:08|42706.91
15:28:09|42706.91
15:28:11|42707.3
15:28:12|42707.81
15:28:13|42710.28
15:28:14|42710.1
15:28:15|42709.62
15:28:16|42709.62
15:28:17|42711.29
15:28:18|42712.8
15:28:19|42708.1
15:28:20|42712.81
15:28:21|42714.
15:28:22|42714.12
15:28:23|42712.33
15:28:24|42712.72
15:28:25|42712.72
15:28:26|42712.81
15:28:28|42713.97
15:28:28|42713.99
15:28:29|42712.46
15:28:30|42712.58
15:28:31|42712.58
15:28:33|42712.7
15:28:33|42710.04
15:28:34|42711.05
15:28:36|42711.05
15:28:37|42710.28
15:28:37|42710.28
15:28:38|42712.66
15:28:40|42714.27
15:28:40|42713.32
15:28:41|42719.18
15:28:42|42714.07
15:28:44|42713.51
15:28:45|42711.49
15:28:45|42711.58
15:28:46|42711.26
15:28:47|42711.12
15:28:49|42711.12
15:28:50|42711.82
15:28:50|42711.84
15:28:52|42712.12
15:28:52|42711.58
15:28:53|42711.58
15:28:55|42710.
15:28:55|42710.
15:28:57|42709.73
15:28:58|42713.16
15:28:59|42712.4
15:29:00|42714.04
15:29:01|42711.82
15:29:02|42710.91
15:29:03|42712.03
15:29:04|42715.25
15:29:05|42715.25
15:29:06|42714.66
15:29:07|42714.66
15:29:08|42714.66
15:29:09|42714.81
15:29:10|42716.82
15:29:11|42716.82
15:29:12|42715.31
15:29:13|42715.31
15:29:14|42718.59
15:29:15|42715.95
15:29:17|42718.43
15:29:17|42716.49
15:29:18|42719.2
15:29:19|42718.75
15:29:20|42718.41
15:29:22|42719.18
15:29:23|42716.75
15:29:24|42716.63
15:29:25|42716.63
15:29:25|42716.77
15:29:26|42718.75
15:29:27|42718.75
15:29:28|42718.75
15:29:29|42718.75
15:29:30|42716.64
15:29:32|42716.64
15:29:33|42716.12
15:29:33|42718.11
15:29:35|42716.26
15:29:36|42717.1
15:29:36|42717.1
15:29:38|42717.43
15:29:39|42714.92
15:29:40|42711.85
15:29:41|42713.59
15:29:42|42716.01
15:29:44|42714.47
15:29:44|42714.47
15:29:45|42713.98
15:29:46|42713.98
15:29:47|42714.13
15:29:48|42714.13
15:29:49|42714.13
15:29:50|42716.28
15:29:52|42716.28
15:29:52|42716.53
15:29:53|42716.67
15:29:54|42716.67
15:29:55|42715.2
15:29:57|42715.2
15:29:57|42715.2
15:29:59|42715.2
15:30:00|42716.76
15:30:01|42714.16
15:30:02|42716.61
15:30:03|42716.03
15:30:04|42718.81
15:30:05|42710.13
15:30:06|42710.25
15:30:07|42712.
15:30:08|42711.18
15:30:09|42711.18
15:30:11|42711.7
15:30:11|42712.33
15:30:12|42711.56
15:30:14|42712.65
15:30:15|42711.43
15:30:16|42712.33
15:30:17|42712.33
15:30:18|42712.64
15:30:19|42710.41
15:30:20|42710.41
15:30:21|42709.55
15:30:22|42702.35
15:30:23|42702.18
15:30:24|42704.63
15:30:25|42699.97
15:30:27|42701.58
15:30:28|42705.71
15:30:28|42702.82
15:30:29|42705.27
15:30:30|42707.32
15:30:31|42711.46
15:30:32|42708.
15:30:33|42713.49
15:30:35|42710.4
15:30:36|42709.29
15:30:37|42709.49
15:30:38|42711.02
15:30:38|42708.81
15:30:39|42707.22
15:30:40|42707.38
15:30:41|42712.
15:30:43|42714.
15:30:43|42712.07
15:30:44|42713.05
15:30:46|42711.45
15:30:46|42713.98
15:30:47|42709.21
15:30:48|42708.53
15:30:49|42708.53
15:30:50|42714.49
15:30:51|42713.34
15:30:52|42711.42
15:30:53|42709.47
15:30:54|42711.42
15:30:55|42712.68
15:30:56|42711.04
15:30:57|42711.04
15:30:58|42711.04
15:30:59|42711.44
15:31:00|42709.43
15:31:01|42709.43
15:31:02|42711.82
15:31:03|42711.82
15:31:04|42711.14
15:31:05|42711.69
15:31:06|42713.73
15:31:07|42714.92
15:31:08|42717.18
15:31:10|42719.19
15:31:11|42716.49
15:31:13|42717.86
15:31:14|42717.6
15:31:15|42716.9
15:31:16|42718.94
15:31:17|42718.96
15:31:17|42715.57
15:31:18|42717.73
15:31:20|42717.73
15:31:21|42716.61
15:31:22|42717.46
15:31:23|42717.46
15:31:23|42716.68
15:31:25|42716.68
15:31:26|42716.68
15:31:28|42716.84
15:31:29|42716.84
15:31:29|42713.34
15:31:30|42715.27
15:31:32|42713.88
15:31:33|42713.74
15:31:33|42713.61
15:31:36|42712.07
15:31:37|42713.87
15:31:37|42713.87
15:31:38|42713.87
15:31:40|42715.29
15:31:41|42712.44
15:31:42|42713.87
15:31:43|42713.87
15:31:44|42713.87
15:31:44|42711.25
15:31:45|42712.82
15:31:46|42713.34
15:31:48|42713.34
15:31:49|42724.
15:31:49|42725.86
15:31:51|42723.75
15:31:52|42723.75
15:31:53|42724.94
15:31:54|42725.86
15:31:55|42726.01
15:31:56|42726.
15:31:57|42725.99
15:31:58|42726.97
15:31:59|42727.
15:32:00|42727.01
15:32:01|42728.24
15:32:02|42728.23
15:32:03|42726.44
15:32:04|42726.11
15:32:05|42727.99
15:32:06|42727.12
15:32:07|42730.85
15:32:08|42731.67
15:32:09|42729.52
15:32:10|42729.32
15:32:11|42723.65
15:32:12|42725.55
15:32:14|42728.35
15:32:15|42731.08
15:32:16|42729.56
15:32:17|42732.01
15:32:18|42729.68
15:32:19|42732.36
15:32:19|42730.55
15:32:21|42731.2
15:32:21|42731.03
15:32:23|42732.1
15:32:24|42731.06
15:32:25|42730.48
15:32:26|42730.23
15:32:27|42734.28
15:32:28|42737.2
15:32:29|42737.12
15:32:30|42737.99
15:32:31|42734.17
15:32:32|42734.69
15:32:33|42734.69
15:32:34|42734.19
15:32:35|42737.81
15:32:36|42739.44
15:32:37|42737.88
15:32:38|42737.88
15:32:39|42737.88
15:32:40|42737.79
15:32:41|42738.6
15:32:42|42737.11
15:32:43|42738.12
15:32:44|42739.72
15:32:45|42739.
15:32:46|42737.77
15:32:47|42738.44
15:32:48|42739.99
15:32:49|42740.58
15:32:50|42741.53
15:32:51|42739.97
15:32:52|42739.49
15:32:53|42740.71
15:32:54|42740.71
15:32:55|42739.62
15:32:56|42739.62
15:32:57|42737.67
15:32:58|42738.13
15:32:59|42738.13
15:33:00|42738.98
15:33:01|42737.38
15:33:02|42735.99
15:33:03|42733.65
15:33:04|42730.91
15:33:05|42730.91
15:33:06|42732.11
15:33:07|42717.92
15:33:08|42716.92
15:33:09|42715.99
15:33:10|42720.
15:33:11|42717.04
15:33:12|42719.97
15:33:13|42713.58
15:33:14|42712.66
15:33:15|42709.54
15:33:17|42706.86
15:33:18|42707.01
15:33:19|42706.94
15:33:20|42703.78
15:33:20|42704.44
15:33:22|42703.29
15:33:23|42705.04
15:33:24|42697.71
15:33:25|42697.54
15:33:26|42701.25
15:33:28|42700.91
15:33:29|42697.45
15:33:30|42697.31
15:33:30|42695.32
15:33:32|42696.49
15:33:32|42694.9
15:33:33|42697.18
15:33:34|42694.68
15:33:36|42691.38
15:33:37|42694.45
15:33:37|42693.6
15:33:38|42691.3
15:33:40|42697.98
15:33:41|42695.65
15:33:42|42695.44
15:33:42|42695.44
15:33:43|42692.51
15:33:45|42693.56
15:33:45|42685.25
15:33:47|42683.82
15:33:48|42681.53
15:33:48|42676.9
15:33:50|42677.98
15:33:51|42677.72
15:33:52|42676.
15:33:53|42671.19
15:33:54|42672.35
15:33:55|42672.
15:33:56|42671.52
15:33:58|42668.67
15:33:59|42665.
15:33:59|42664.01
15:34:01|42661.78
15:34:01|42663.41
15:34:02|42661.78
15:34:03|42664.16
15:34:05|42663.73
15:34:06|42660.69
15:34:07|42660.68
15:34:08|42657.98
15:34:09|42656.27
15:34:10|42660.2
15:34:11|42659.25
15:34:12|42657.62
15:34:13|42660.21
15:34:14|42657.41
15:34:15|42659.6
15:34:16|42660.44
15:34:17|42662.27
15:34:18|42661.54
15:34:19|42661.79
15:34:20|42664.81
15:34:21|42662.33
15:34:22|42661.06
15:34:23|42660.47
15:34:24|42660.47
15:34:25|42660.
15:34:26|42660.73
15:34:27|42659.33
15:34:28|42658.26
15:34:29|42661.32
15:34:30|42659.66
15:34:31|42658.24
15:34:32|42656.59
15:34:33|42656.59
15:34:34|42661.06
15:34:35|42660.08
15:34:36|42660.08
15:34:37|42656.99
15:34:38|42658.34
15:34:39|42660.17
15:34:40|42655.18
15:34:41|42655.73
15:34:42|42655.4
15:34:43|42653.88
15:34:44|42653.14
15:34:45|42652.14
15:34:47|42652.55
15:34:48|42652.12
15:34:49|42656.
15:34:50|42656.15
15:34:51|42654.46
15:34:52|42651.89
15:34:52|42651.26
15:34:53|42651.68
15:34:55|42656.59
15:34:56|42653.69
15:34:56|42654.55
15:34:58|42651.66
15:34:59|42650.88
15:34:59|42649.04
15:35:00|42649.69
15:35:01|42646.44
15:35:02|42649.78
15:35:03|42651.99
15:35:05|42650.83
15:35:06|42649.54
15:35:07|42648.54
15:35:09|42646.05
15:35:09|42641.36
15:35:11|42648.
15:35:12|42646.55
15:35:14|42639.97
15:35:15|42645.17
15:35:15|42646.31
15:35:17|42644.55
15:35:18|42644.52
15:35:19|42644.04
15:35:20|42640.27
15:35:21|42639.9
15:35:22|42634.95
15:35:22|42632.51
15:35:24|42630.79
15:35:25|42636.54
15:35:26|42638.
15:35:27|42635.68
15:35:28|42634.61
15:35:29|42634.06
15:35:31|42634.3
15:35:33|42632.45
15:35:33|42637.48
15:35:34|42635.71
15:35:35|42636.29
15:35:37|42636.05
15:35:38|42636.47
15:35:39|42637.11
15:35:41|42636.32
15:35:42|42637.42
15:35:42|42638.04
15:35:44|42637.5
15:35:45|42633.73
15:35:46|42633.78
15:35:47|42632.
15:35:48|42632.46
15:35:49|42632.
15:35:50|42631.93
15:35:52|42630.14
15:35:53|42630.86
15:35:54|42632.07
15:35:55|42634.61
15:35:56|42630.76
15:35:56|42630.
15:35:58|42632.02
15:35:59|42634.12
15:36:00|42633.91
15:36:01|42635.68
15:36:02|42634.25
15:36:03|42637.42
15:36:04|42636.14
15:36:05|42637.14
15:36:06|42634.07
15:36:07|42641.32
15:36:08|42650.73
15:36:10|42641.81
15:36:11|42642.51
15:36:12|42644.44
15:36:14|42644.83
15:36:14|42646.
15:36:16|42645.97
15:36:17|42650.27
15:36:17|42650.
15:36:19|42651.99
15:36:20|42651.12
15:36:21|42649.91
15:36:22|42648.9
15:36:22|42648.9
15:36:24|42651.27
15:36:25|42652.6
15:36:26|42654.15
15:36:27|42653.63
15:36:28|42654.
15:36:29|42654.9
15:36:30|42650.09
15:36:31|42653.4
15:36:33|42650.72
15:36:33|42649.91
15:36:34|42649.99
15:36:36|42648.3
15:36:37|42650.
15:36:38|42650.87
15:36:39|42650.
15:36:40|42650.
15:36:41|42650.
15:36:43|42649.76
15:36:44|42654.19
15:36:45|42649.54
15:36:46|42651.14
15:36:47|42652.14
15:36:49|42653.85
15:36:50|42662.5
15:36:51|42661.88
15:36:52|42658.92
15:36:52|42658.2
15:36:53|42659.92
15:36:55|42660.47
15:36:56|42660.47
15:36:57|42658.78
15:36:57|42658.78
15:36:58|42659.21
15:37:00|42658.75
15:37:00|42662.33
15:37:02|42661.69
15:37:02|42662.89
15:37:04|42661.4
15:37:04|42661.14
15:37:06|42658.
15:37:07|42659.86
15:37:08|42658.89
15:37:09|42659.94
15:37:09|42656.97
15:37:11|42657.01
15:37:13|42657.79
15:37:13|42657.79
15:37:14|42656.75
15:37:16|42658.15
15:37:17|42658.15
15:37:18|42662.35
15:37:19|42660.55
15:37:20|42661.88
15:37:22|42663.08
15:37:23|42662.93
15:37:24|42659.39
15:37:25|42659.39
15:37:26|42659.39
15:37:27|42659.04
15:37:28|42658.
15:37:29|42658.82
15:37:30|42659.52
15:37:31|42668.1
15:37:33|42668.87
15:37:34|42668.8
15:37:35|42669.01
15:37:36|42666.63
15:37:38|42667.33
15:37:39|42669.12
15:37:39|42669.12
15:37:41|42666.76
15:37:41|42664.
15:37:43|42663.83
15:37:43|42662.66
15:37:45|42662.56
15:37:46|42666.01
15:37:46|42677.19
15:37:48|42674.08
15:37:49|42675.04
15:37:50|42673.67
15:37:51|42672.34
15:37:51|42674.89
15:37:53|42674.89
15:37:55|42674.33
15:37:56|42682.71
15:37:56|42679.47
15:37:57|42681.15
15:37:58|42681.03
15:38:00|42683.
15:38:01|42683.72
15:38:02|42687.29
15:38:02|42687.88
15:38:04|42689.17
15:38:04|42694.
15:38:05|42690.7
15:38:06|42691.92
15:38:07|42702.44
15:38:09|42705.79
15:38:10|42699.16
15:38:12|42711.29
15:38:13|42708.35
15:38:14|42707.75
15:38:14|42711.88
15:38:15|42710.02
15:38:17|42711.97
15:38:18|42715.02
15:38:19|42717.55
15:38:21|42714.78
15:38:22|42713.85
15:38:22|42713.13
15:38:24|42712.84
15:38:25|42709.41
15:38:26|42716.67
15:38:27|42720.01
15:38:28|42715.97
15:38:29|42714.12
15:38:29|42714.12
15:38:31|42714.27
15:38:32|42697.31
15:38:33|42696.94
15:38:34|42696.25
15:38:35|42698.21
15:38:37|42699.79
15:38:38|42694.9
15:38:38|42698.72
15:38:39|42696.42
15:38:41|42699.37
15:38:42|42699.37
15:38:42|42699.37
15:38:45|42698.12
15:38:46|42698.9
15:38:47|42698.9
15:38:48|42694.9
15:38:48|42693.67
15:38:50|42695.88
15:38:51|42696.32
15:38:51|42696.28
15:38:53|42699.05
15:38:54|42700.41
15:38:55|42695.13
15:38:56|42693.92
15:38:56|42695.69
15:38:57|42695.55
15:38:58|42694.99
15:39:00|42695.81
15:39:01|42696.55
15:39:02|42696.03
15:39:03|42694.28
15:39:04|42698.12
15:39:05|42697.84
15:39:06|42697.84
15:39:07|42698.98
15:39:08|42698.84
15:39:08|42700.54
15:39:10|42699.66
15:39:11|42701.29
15:39:13|42699.2
15:39:13|42701.17
15:39:15|42703.68
15:39:16|42701.21
15:39:17|42701.21
15:39:18|42700.
15:39:19|42700.
15:39:21|42698.5
15:39:21|42698.26
15:39:23|42696.82
15:39:23|42698.
15:39:24|42698.
15:39:26|42695.78
15:39:26|42694.24
15:39:27|42677.
15:39:29|42680.79
15:39:30|42679.16
15:39:31|42679.99
15:39:32|42679.86
15:39:33|42678.08
15:39:34|42675.42
15:39:35|42678.89
15:39:36|42679.56
15:39:37|42678.12
15:39:38|42680.5
15:39:39|42678.66
15:39:40|42678.95
15:39:41|42679.35
15:39:42|42677.87
15:39:43|42677.87
15:39:44|42676.07
15:39:46|42679.44
15:39:46|42679.53
15:39:48|42680.58
15:39:48|42679.93
15:39:49|42679.29
15:39:51|42682.73
15:39:52|42678.82
15:39:53|42678.13
15:39:54|42678.38
15:39:54|42676.62
15:39:56|42679.41
15:39:57|42677.49
15:39:58|42677.49
15:39:58|42679.29
15:40:00|42677.76
15:40:00|42677.16
15:40:02|42682.35
15:40:02|42679.04
15:40:04|42679.04
15:40:04|42679.55
15:40:05|42678.29
15:40:07|42676.12
15:40:07|42678.89
15:40:09|42681.21
15:40:10|42680.12
15:40:10|42681.37
15:40:12|42681.37
15:40:12|42681.37
15:40:14|42680.51
15:40:15|42680.51
15:40:16|42680.
15:40:17|42681.37
15:40:19|42680.36
15:40:20|42680.48
15:40:20|42680.48
15:40:21|42680.48
15:40:22|42680.86
15:40:24|42680.48
15:40:26|42683.79
15:40:26|42680.24
15:40:27|42681.48
15:40:28|42681.48
15:40:29|42679.68
15:40:31|42681.13
15:40:31|42679.23
15:40:33|42678.25
15:40:34|42679.88
15:40:35|42680.
15:40:36|42680.
15:40:37|42678.66
15:40:38|42677.76
15:40:39|42679.88
15:40:40|42680.51
15:40:41|42680.51
15:40:42|42680.51
15:40:43|42680.51
15:40:44|42678.04
15:40:45|42678.46
15:40:46|42675.08
15:40:47|42673.49
15:40:48|42673.36
15:40:49|42670.5
15:40:50|42669.88
15:40:51|42666.97
15:40:52|42665.72
15:40:53|42666.23
15:40:54|42666.23
15:40:55|42664.38
15:40:56|42666.64
15:40:57|42666.87
15:40:58|42666.75
15:40:59|42666.75
15:41:00|42665.16
15:41:01|42663.18
15:41:02|42663.06
15:41:03|42663.45
15:41:04|42663.67
15:41:05|42663.67
15:41:06|42663.15
15:41:08|42663.19
15:41:09|42666.07
15:41:10|42679.5
15:41:11|42681.28
15:41:12|42682.
15:41:14|42683.43
15:41:14|42683.43
15:41:15|42680.93
15:41:16|42681.35
15:41:17|42683.5
15:41:18|42683.5
15:41:19|42685.65
15:41:20|42685.79
15:41:22|42685.88
15:41:23|42684.47
15:41:24|42683.62
15:41:25|42683.62
15:41:26|42692.56
15:41:27|42690.94
15:41:28|42697.37
15:41:28|42696.66
15:41:30|42697.72
15:41:31|42696.32
15:41:33|42695.47
15:41:34|42696.28
15:41:35|42697.14
15:41:36|42697.43
15:41:37|42697.04
15:41:39|42699.63
15:41:39|42698.11
15:41:40|42697.03
15:41:41|42698.85
15:41:42|42690.61
15:41:44|42687.21
15:41:44|42690.66
15:41:46|42688.69
15:41:47|42692.55
15:41:49|42692.96
15:41:49|42693.09
15:41:50|42693.43
15:41:52|42693.99
15:41:53|42694.84
15:41:54|42693.43
15:41:54|42693.43
15:41:55|42693.88
15:41:56|42693.88
15:41:58|42696.5
15:41:58|42694.27
15:41:59|42697.18
15:42:00|42695.76
15:42:01|42696.2
15:42:02|42697.05
15:42:03|42695.77
15:42:04|42696.92
15:42:05|42695.77
15:42:06|42694.41
15:42:08|42694.79
15:42:09|42691.92
15:42:10|42693.56
15:42:11|42698.
15:42:12|42692.04
15:42:14|42694.1
15:42:14|42699.57
15:42:15|42698.57
15:42:17|42696.4
15:42:17|42696.55
15:42:19|42697.88
15:42:19|42697.88
15:42:20|42697.17
15:42:21|42695.65
15:42:23|42695.9
15:42:24|42695.65
15:42:25|42698.85
15:42:26|42698.85
15:42:27|42698.85
15:42:28|42701.79
15:42:29|42704.65
15:42:30|42702.54
15:42:31|42702.54
15:42:33|42702.5
15:42:34|42702.71
15:42:35|42701.1
15:42:36|42700.88
15:42:37|42695.97
15:42:37|42697.57
15:42:39|42697.99
15:42:40|42697.09
15:42:41|42698.26
15:42:42|42698.26
15:42:43|42700.06
15:42:44|42698.8
15:42:45|42703.01
15:42:46|42703.01
15:42:47|42707.65
15:42:48|42708.43
15:42:49|42711.82
15:42:51|42714.49
15:42:52|42711.23
15:42:52|42711.23
15:42:53|42713.06
15:42:54|42711.28
15:42:56|42711.71
15:42:57|42713.06
15:42:57|42709.61
15:42:58|42711.88
15:42:59|42712.2
15:43:00|42713.73
15:43:01|42715.33
15:43:03|42717.32
15:43:04|42721.06
15:43:04|42723.4
15:43:05|42724.99
15:43:07|42726.79
15:43:08|42725.47
15:43:08|42730.
15:43:10|42730.
15:43:11|42731.84
15:43:12|42727.12
15:43:13|42729.32
15:43:14|42729.2
15:43:15|42731.08
15:43:15|42728.67
15:43:17|42728.79
15:43:19|42728.79
15:43:20|42741.36
15:43:21|42737.99
15:43:22|42737.88
15:43:22|42737.2
15:43:24|42736.04
15:43:24|42739.38
15:43:26|42739.7
15:43:27|42742.81
15:43:28|42746.
15:43:28|42746.8
15:43:30|42746.98
15:43:31|42748.93
15:43:32|42749.66
15:43:33|42744.79
15:43:34|42747.67
15:43:36|42749.57
15:43:37|42751.74
15:43:37|42748.84
15:43:39|42752.
15:43:40|42752.
15:43:41|42751.25
15:43:43|42754.37
15:43:44|42756.
15:43:45|42756.18
15:43:47|42753.82
15:43:48|42751.22
15:43:49|42751.08
15:43:50|42753.12
15:43:51|42751.99
15:43:52|42752.38
15:43:53|42752.
15:43:55|42751.88
15:43:55|42755.99
15:43:56|42756.32
15:43:58|42756.44
15:43:58|42761.99
15:44:00|42760.53
15:44:00|42757.92
15:44:01|42754.16
15:44:02|42751.68
15:44:03|42754.39
15:44:05|42762.58
15:44:06|42759.24
15:44:07|42763.38
15:44:08|42761.68
15:44:09|42764.85
15:44:10|42762.94
15:44:11|42764.32
15:44:12|42787.49
15:44:13|42789.85
15:44:15|42785.97
15:44:16|42788.58
15:44:18|42787.95
15:44:19|42788.01
15:44:20|42794.01
15:44:21|42804.
15:44:22|42812.25
15:44:23|42820.02
15:44:24|42820.16
15:44:25|42818.98
15:44:26|42823.54
15:44:27|42825.55
15:44:28|42825.55
15:44:29|42830.
15:44:31|42828.76
15:44:31|42834.01
15:44:32|42838.
15:44:33|42846.01
15:44:34|42846.
15:44:36|42836.14
15:44:36|42840.27
15:44:38|42844.36
15:44:39|42846.02
15:44:39|42846.43
15:44:40|42858.06
15:44:42|42856.08
15:44:43|42855.63
15:44:43|42853.88
15:44:44|42851.75
15:44:45|42845.99
15:44:46|42841.64
15:44:47|42841.01
15:44:48|42840.53
15:44:49|42855.8
15:44:51|42852.26
15:44:52|42860.22
15:44:52|42859.68
15:44:54|42864.32
15:44:54|42864.
15:44:55|42863.98
15:44:57|42866.34
15:44:57|42866.34
15:44:59|42865.61
15:45:00|42865.72
15:45:01|42861.53
15:45:02|42859.75
15:45:03|42857.2
15:45:04|42861.11
15:45:05|42850.13
15:45:06|42848.3
15:45:07|42850.81
15:45:09|42848.56
15:45:09|42852.73
15:45:10|42854.65
15:45:12|42853.59
15:45:12|42865.51
15:45:13|42871.29
15:45:15|42869.
15:45:15|42870.27
15:45:16|42868.12
15:45:17|42866.01
15:45:18|42866.14
15:45:19|42860.13
15:45:21|42858.39
15:45:22|42856.95
15:45:23|42858.86
15:45:24|42857.15
15:45:25|42855.86
15:45:25|42853.24
15:45:27|42836.78
15:45:28|42833.74
15:45:29|42842.57
15:45:30|42846.
15:45:32|42844.94
15:45:32|42846.12
15:45:34|42849.43
15:45:35|42847.98
15:45:36|42866.71
15:45:37|42852.32
15:45:39|42843.74
15:45:40|42841.4
15:45:41|42839.74
15:45:43|42836.53
15:45:43|42838.48
15:45:44|42830.08
15:45:45|42831.3
15:45:46|42827.14
15:45:47|42823.18
15:45:49|42825.36
15:45:49|42825.87
15:45:50|42821.51
15:45:51|42821.48
15:45:53|42819.64
15:45:54|42819.71
15:45:55|42817.92
15:45:56|42817.88
15:45:57|42815.95
15:45:58|42813.3
15:45:59|42810.83
15:46:00|42816.87
15:46:01|42814.
15:46:02|42812.68
15:46:03|42819.04
15:46:05|42820.44
15:46:06|42833.75
15:46:06|42842.01
15:46:07|42844.89
15:46:09|42849.03
15:46:09|42853.88
15:46:10|42852.83
15:46:11|42852.68
15:46:12|42851.14
15:46:13|42853.98
15:46:14|42852.32
15:46:16|42854.11
15:46:16|42856.62
15:46:18|42855.8
15:46:18|42853.88
15:46:20|42855.53
15:46:20|42853.08
15:46:22|42856.29
15:46:23|42850.61
15:46:24|42853.01
15:46:25|42851.01
15:46:25|42848.81
15:46:26|42850.13
15:46:28|42851.58
15:46:29|42850.12
15:46:29|42850.24
15:46:30|42857.81
15:46:32|42850.14
15:46:33|42850.13
15:46:34|42848.85
15:46:35|42840.4
15:46:36|42836.2
15:46:37|42835.12
15:46:39|42835.75
15:46:39|42837.67
15:46:41|42828.75
15:46:42|42826.56
15:46:42|42827.33
15:46:44|42828.84
15:46:45|42828.06
15:46:45|42836.53
15:46:47|42844.01
15:46:47|42835.8
15:46:49|42836.31
15:46:50|42837.7
15:46:51|42835.53
15:46:53|42838.8
15:46:54|42838.
15:46:55|42836.01
15:46:56|42838.23
15:46:56|42843.06
15:46:58|42840.79
15:46:59|42838.06
15:47:00|42837.32
15:47:02|42840.13
15:47:02|42840.
15:47:04|42843.71
15:47:04|42850.
15:47:05|42849.42
15:47:06|42847.07
15:47:07|42849.95
15:47:09|42851.83
15:47:09|42849.95
15:47:11|42852.51
15:47:11|42853.88
15:47:12|42850.12
15:47:13|42851.75
15:47:15|42850.57
15:47:16|42851.74
15:47:17|42847.74
15:47:18|42846.41
15:47:19|42846.34
15:47:20|42847.98
15:47:22|42848.41
15:47:23|42848.4
15:47:24|42849.95
15:47:25|42849.88
15:47:26|42854.31
15:47:27|42853.33
15:47:28|42852.4
15:47:29|42851.99
15:47:30|42853.12
15:47:31|42849.64
15:47:32|42846.56
15:47:33|42844.69
15:47:34|42846.
15:47:35|42846.
15:47:36|42846.
15:47:37|42847.35
15:47:38|42838.02
15:47:39|42839.67
15:47:40|42839.68
15:47:42|42843.55
15:47:43|42841.34
15:47:43|42843.04
15:47:45|42838.53
15:47:46|42839.75
15:47:46|42838.75
15:47:48|42838.72
15:47:49|42841.69
15:47:49|42835.96
15:47:51|42839.27
15:47:51|42836.37
15:47:53|42837.65
15:47:54|42836.
15:47:55|42831.82
15:47:56|42829.52
15:47:57|42829.13
15:47:58|42828.17
15:47:59|42826.
15:48:00|42824.59
15:48:02|42825.6
15:48:02|42822.52
15:48:04|42824.17
15:48:04|42822.06
15:48:05|42820.78
15:48:07|42819.64
15:48:08|42817.04
15:48:09|42812.39
15:48:10|42821.06
15:48:11|42820.
15:48:12|42818.93
15:48:13|42820.12
15:48:14|42820.44
15:48:15|42820.44
15:48:16|42820.44
15:48:17|42818.12
15:48:18|42819.43
15:48:19|42817.16
15:48:20|42815.14
15:48:22|42816.55
15:48:23|42818.11
15:48:25|42818.53
15:48:26|42814.01
15:48:27|42812.
15:48:27|42810.
15:48:29|42809.98
15:48:29|42801.08
15:48:31|42805.95
15:48:32|42804.31
15:48:33|42807.52
15:48:34|42808.
15:48:35|42802.92
15:48:35|42801.69
15:48:37|42796.42
15:48:38|42796.31
15:48:39|42792.36
15:48:40|42790.
15:48:41|42789.2
15:48:42|42782.85
15:48:43|42785.08
15:48:44|42787.63
15:48:45|42787.24
15:48:46|42787.25
15:48:47|42782.13
15:48:48|42784.
15:48:50|42784.42
15:48:51|42783.39
15:48:51|42785.74
15:48:53|42790.
15:48:54|42789.25
15:48:55|42791.37
15:48:56|42791.66
15:48:57|42788.32
15:48:58|42788.3
15:48:58|42785.37
15:49:00|42788.83
15:49:01|42789.28
15:49:02|42806.17
15:49:03|42804.28
15:49:04|42804.92
15:49:06|42802.19
15:49:07|42802.03
15:49:08|42798.97
15:49:09|42794.85
15:49:09|42806.97
15:49:10|42806.25
15:49:11|42811.49
15:49:12|42805.92
15:49:13|42796.62
15:49:14|42796.62
15:49:15|42799.87
15:49:16|42799.2
15:49:18|42798.63
15:49:18|42797.28
15:49:20|42795.
15:49:21|42797.89
15:49:22|42793.9
15:49:23|42796.62
15:49:24|42796.18
15:49:25|42799.99
15:49:26|42798.71
15:49:27|42798.
15:49:28|42795.31
15:49:29|42792.72
15:49:30|42792.41
15:49:31|42794.29
15:49:32|42795.41
15:49:33|42796.48
15:49:34|42794.55
15:49:35|42794.91
15:49:36|42792.48
15:49:37|42793.94
15:49:38|42790.57
15:49:39|42789.63
15:49:40|42785.99
15:49:41|42785.3
15:49:42|42787.41
15:49:43|42786.9
15:49:44|42787.67
15:49:46|42789.14
15:49:46|42786.16
15:49:48|42785.1
15:49:48|42787.81
15:49:49|42784.33
15:49:50|42785.99
15:49:52|42785.99
15:49:53|42784.13
15:49:54|42786.7
15:49:55|42785.73
15:49:56|42788.85
15:49:57|42785.29
15:49:58|42783.66
15:49:59|42783.99
15:50:00|42782.98
15:50:01|42782.98
15:50:02|42784.19
15:50:03|42787.41
15:50:04|42784.59
15:50:05|42781.62
15:50:06|42778.
15:50:07|42775.13
15:50:08|42779.39
15:50:09|42797.99
15:50:10|42802.
15:50:11|42794.5
15:50:12|42795.85
15:50:13|42789.56
15:50:14|42787.47
15:50:15|42784.96
15:50:16|42787.31
15:50:17|42789.84
15:50:18|42789.84
15:50:19|42787.86
15:50:20|42787.86
15:50:21|42792.03
15:50:22|42792.11
15:50:23|42791.98
15:50:24|42790.43
15:50:25|42788.
15:50:26|42787.18
15:50:27|42789.56
15:50:28|42798.89
15:50:29|42800.
15:50:30|42799.
15:50:31|42803.16
15:50:32|42806.
15:50:33|42805.87
15:50:35|42802.1
15:50:35|42799.49
15:50:36|42802.14
15:50:37|42798.3
15:50:38|42791.74
15:50:40|42793.42
15:50:42|42794.99
15:50:42|42790.48
15:50:44|42792.41
15:50:44|42792.4
15:50:45|42792.28
15:50:47|42791.85
15:50:47|42791.12
15:50:49|42795.07
15:50:49|42792.28
15:50:50|42804.55
15:50:52|42801.6
15:50:52|42799.02
15:50:54|42800.71
15:50:54|42800.58
15:50:55|42802.76
15:50:56|42801.13
15:50:58|42796.47
15:50:58|42792.03
15:51:00|42789.68
15:51:01|42792.9
15:51:02|42788.04
15:51:03|42785.99
15:51:04|42784.93
15:51:05|42779.77
15:51:06|42778.06
15:51:07|42775.14
15:51:08|42777.41
15:51:09|42779.84
15:51:10|42777.58
15:51:11|42777.13
15:51:12|42775.1
15:51:13|42770.
15:51:14|42774.
15:51:15|42769.84
15:51:16|42768.77
15:51:17|42768.89
15:51:18|42769.56
15:51:19|42764.14
15:51:20|42764.19
15:51:22|42764.47
15:51:23|42765.03
15:51:25|42771.48
15:51:25|42769.45
15:51:27|42766.51
15:51:27|42769.23
15:51:28|42770.97
15:51:29|42770.03
15:51:30|42768.36
15:51:32|42769.56
15:51:32|42775.46
15:51:33|42779.46
15:51:35|42782.95
15:51:35|42778.87
15:51:37|42782.66
15:51:37|42784.97
15:51:39|42784.97
15:51:39|42787.29
15:51:41|42786.34
15:51:42|42784.1
15:51:43|42785.69
15:51:44|42783.66
15:51:45|42781.94
15:51:47|42784.34
15:51:47|42779.42
15:51:48|42779.42
15:51:49|42782.7
15:51:51|42792.2
15:51:52|42790.
15:51:52|42792.84
15:51:54|42790.54
15:51:54|42791.06
15:51:56|42790.74
15:51:56|42791.11
15:51:58|42791.11
15:51:59|42790.15
15:52:00|42791.42
15:52:01|42791.59
15:52:02|42791.65
15:52:03|42795.31
15:52:04|42793.3
15:52:05|42793.3
15:52:06|42796.25
15:52:06|42796.24
15:52:08|42800.63
15:52:10|42803.88
15:52:11|42801.65
15:52:12|42804.69
15:52:12|42804.68
15:52:13|42802.89
15:52:14|42803.56
15:52:15|42805.14
15:52:17|42806.96
15:52:17|42808.8
15:52:19|42809.55
15:52:20|42810.66
15:52:20|42813.1
15:52:21|42814.24
15:52:23|42812.78
15:52:24|42810.9
15:52:25|42806.59
15:52:27|42808.94
15:52:27|42811.73
15:52:30|42815.8
15:52:30|42815.61
15:52:32|42813.17
15:52:33|42814.98
15:52:34|42811.26
15:52:34|42808.78
15:52:36|42812.94
15:52:37|42815.5
15:52:38|42812.08
15:52:39|42816.72
15:52:40|42821.99
15:52:41|42816.27
15:52:42|42813.04
15:52:43|42811.93
15:52:44|42810.9
15:52:46|42810.39
15:52:46|42812.8
15:52:47|42813.48
15:52:48|42810.9
15:52:50|42800.5
15:52:50|42798.57
15:52:51|42800.5
15:52:52|42801.38
15:52:54|42799.5
15:52:54|42799.5
15:52:56|42800.07
15:52:57|42800.69
15:52:57|42801.64
15:52:58|42801.06
15:52:59|42804.39
15:53:01|42803.44
15:53:02|42800.45
15:53:02|42804.22
15:53:03|42802.29
15:53:05|42803.39
15:53:07|42801.75
15:53:07|42804.
15:53:09|42805.2
15:53:09|42806.91
15:53:11|42802.76
15:53:12|42804.22
15:53:12|42805.02
15:53:13|42805.02
15:53:15|42806.39
15:53:16|42815.11
15:53:16|42817.99
15:53:18|42819.87
15:53:19|42818.31
15:53:20|42824.77
15:53:21|42823.18
15:53:22|42820.97
15:53:23|42817.94
15:53:24|42816.13
15:53:26|42814.62
15:53:26|42810.88
15:53:28|42811.59
15:53:29|42807.95
15:53:30|42805.22
15:53:31|42806.52
15:53:33|42808.2
15:53:34|42812.2
15:53:34|42814.25
15:53:35|42813.54
15:53:36|42814.68
15:53:38|42816.47
15:53:39|42810.9
15:53:40|42810.51
15:53:40|42812.14
15:53:41|42813.55
15:53:42|42807.69
15:53:43|42805.83
15:53:45|42809.81
15:53:46|42796.58
15:53:47|42798.85
15:53:48|42799.
15:53:49|42800.89
15:53:49|42801.79
15:53:51|42800.36
15:53:52|42796.42
15:53:53|42793.83
15:53:54|42794.9
15:53:54|42794.78
15:53:55|42797.61
15:53:57|42801.34
15:53:57|42802.45
15:53:59|42805.67
15:54:01|42805.12
15:54:02|42805.91
15:54:02|42801.21
15:54:03|42795.97
15:54:05|42795.51
15:54:06|42792.45
15:54:07|42796.5
15:54:08|42797.28
15:54:10|42802.52
15:54:10|42804.65
15:54:12|42805.12
15:54:13|42806.94
15:54:14|42807.7
15:54:14|42807.7
15:54:16|42807.71
15:54:17|42801.06
15:54:18|42800.45
15:54:19|42801.82
15:54:19|42799.5
15:54:21|42797.34
15:54:21|42796.81
15:54:22|42799.53
15:54:24|42801.94
15:54:25|42801.69
15:54:26|42808.64
15:54:27|42806.4
15:54:28|42807.07
15:54:29|42806.96
15:54:30|42806.8
15:54:31|42810.01
15:54:32|42810.01
15:54:33|42803.71
15:54:34|42803.39
15:54:35|42806.87
15:54:36|42806.31
15:54:37|42806.62
15:54:38|42806.83
15:54:39|42807.52
15:54:40|42807.52
15:54:41|42811.26
15:54:42|42808.2
15:54:43|42816.36
15:54:44|42818.72
15:54:45|42818.18
15:54:46|42818.58
15:54:48|42809.94
15:54:48|42810.88
15:54:50|42811.
15:54:50|42811.97
15:54:51|42813.78
15:54:53|42814.21
15:54:54|42817.04
15:54:55|42817.04
15:54:56|42813.87
15:54:57|42810.
15:54:59|42805.66
15:54:59|42806.55
15:55:01|42806.04
15:55:02|42802.08
15:55:02|42803.72
15:55:04|42804.43
15:55:05|42802.71
15:55:06|42800.92
15:55:07|42798.89
15:55:08|42796.37
15:55:09|42796.81
15:55:10|42796.49
15:55:11|42799.61
15:55:12|42801.16
15:55:13|42803.07
15:55:14|42803.88
15:55:15|42800.9
15:55:16|42803.52
15:55:17|42803.52
15:55:18|42803.9
15:55:19|42795.97
15:55:20|42795.55
15:55:22|42799.06
15:55:23|42795.86
15:55:23|42794.89
15:55:24|42785.99
15:55:25|42781.32
15:55:27|42784.
15:55:28|42784.34
15:55:29|42784.34
15:55:30|42785.03
15:55:32|42785.03
15:55:33|42785.03
15:55:33|42782.03
15:55:35|42781.88
15:55:35|42780.65
15:55:36|42782.73
15:55:37|42781.88
15:55:38|42784.34
15:55:40|42784.05
15:55:41|42781.97
15:55:41|42784.17
15:55:42|42783.66
15:55:44|42783.87
15:55:45|42782.01
15:55:45|42781.9
15:55:47|42783.55
15:55:48|42799.02
15:55:49|42804.76
15:55:50|42803.92
15:55:51|42805.15
15:55:52|42804.21
15:55:53|42815.87
15:55:54|42821.86
15:55:56|42817.38
15:55:56|42817.39
15:55:58|42818.11
15:56:00|42818.84
15:56:01|42818.72
15:56:02|42818.84
15:56:03|42824.77
15:56:04|42822.15
15:56:05|42821.97
15:56:05|42824.99
15:56:07|42820.7
15:56:08|42822.21
15:56:09|42822.86
15:56:10|42834.8
15:56:11|42831.82
15:56:11|42835.74
15:56:13|42835.07
15:56:13|42829.18
15:56:15|42834.13
15:56:16|42834.14
15:56:16|42834.87
15:56:18|42838.12
15:56:18|42836.61
15:56:20|42835.57
15:56:20|42836.41
15:56:22|42836.64
15:56:23|42840.78
15:56:24|42832.04
15:56:25|42832.62
15:56:26|42834.08
15:56:26|42833.48
15:56:29|42833.83
15:56:29|42835.3
15:56:31|42834.19
15:56:31|42833.68
15:56:32|42831.15
15:56:33|42832.95
15:56:34|42833.94
15:56:35|42831.
15:56:37|42833.46
15:56:37|42830.27
15:56:39|42831.26
15:56:40|42830.62
15:56:40|42835.3
15:56:41|42836.11
15:56:42|42831.89
15:56:44|42832.82
15:56:44|42831.63
15:56:45|42830.25
15:56:46|42833.35
15:56:48|42831.86
15:56:49|42828.95
15:56:50|42825.73
15:56:50|42825.56
15:56:52|42814.92
15:56:53|42817.41
15:56:54|42816.26
15:56:55|42815.29
15:56:56|42814.92
15:56:57|42818.11
15:56:58|42823.69
15:56:59|42822.59
15:57:00|42825.36
15:57:02|42825.36
15:57:03|42820.02
15:57:04|42814.32
15:57:05|42814.57
15:57:06|42815.64
15:57:07|42810.79
15:57:08|42813.97
15:57:08|42815.04
15:57:10|42807.23
15:57:11|42802.22
15:57:12|42802.48
15:57:13|42800.99
15:57:14|42798.41
15:57:16|42793.08
15:57:17|42795.96
15:57:18|42793.11
15:57:19|42797.97
15:57:20|42789.
15:57:21|42783.01
15:57:23|42781.32
15:57:23|42780.98
15:57:25|42781.14
15:57:25|42778.
15:57:26|42782.13
15:57:28|42784.94
15:57:30|42793.4
15:57:31|42795.68
15:57:32|42794.12
15:57:32|42791.7
15:57:33|42796.29
15:57:35|42796.29
15:57:36|42798.62
15:57:37|42796.13
15:57:38|42798.67
15:57:39|42802.76
15:57:40|42807.17
15:57:41|42804.38
15:57:42|42803.07
15:57:43|42803.99
15:57:43|42804.75
15:57:45|42805.
15:57:45|42800.
15:57:47|42805.94
15:57:47|42806.76
15:57:49|42807.23
15:57:50|42811.03
15:57:51|42811.88
15:57:52|42807.95
15:57:54|42803.86
15:57:54|42806.59
15:57:56|42805.83
15:57:56|42807.85
15:57:57|42808.2
15:57:58|42803.07
15:58:00|42801.38
15:58:01|42805.83
15:58:02|42804.66
15:58:03|42804.12
15:58:05|42805.82
15:58:05|42807.63
15:58:06|42808.64
15:58:08|42803.87
15:58:09|42803.56
15:58:10|42803.04
15:58:11|42803.47
15:58:12|42807.47
15:58:13|42805.26
15:58:14|42807.43
15:58:15|42800.36
15:58:16|42800.4
15:58:17|42802.64
15:58:18|42803.52
15:58:19|42805.64
15:58:20|42800.45
15:58:21|42801.6
15:58:22|42800.
15:58:23|42798.69
15:58:24|42795.29
15:58:25|42797.26
15:58:26|42794.73
15:58:27|42794.73
15:58:28|42799.19
15:58:29|42797.25
15:58:31|42796.63
15:58:32|42799.11
15:58:34|42795.76
15:58:35|42797.45
15:58:36|42792.62
15:58:38|42789.08
15:58:39|42789.08
15:58:39|42793.43
15:58:41|42793.55
15:58:42|42791.95
15:58:43|42793.94
15:58:43|42792.42
15:58:45|42792.42
15:58:45|42789.84
15:58:47|42788.93
15:58:47|42791.14
15:58:49|42791.14
15:58:49|42792.77
15:58:51|42790.59
15:58:52|42793.62
15:58:53|42789.41
15:58:54|42791.41
15:58:55|42791.73
15:58:56|42789.12
15:58:57|42787.64
15:58:58|42788.14
15:58:59|42788.85
15:59:00|42788.85
15:59:01|42788.04
15:59:02|42791.37
15:59:03|42791.06
15:59:04|42794.09
15:59:05|42793.88
15:59:06|42792.9
15:59:07|42794.2
15:59:08|42794.63
15:59:09|42800.01
15:59:10|42804.85
15:59:11|42804.37
15:59:13|42805.14
15:59:13|42801.65
15:59:15|42802.85
15:59:16|42805.14
15:59:16|42802.79
15:59:17|42803.5
15:59:18|42803.5
15:59:19|42797.84
15:59:20|42792.03
15:59:21|42794.69
15:59:22|42798.12
15:59:23|42796.54
15:59:25|42796.66
15:59:26|42798.24
15:59:26|42796.81
15:59:27|42801.
15:59:28|42800.12
15:59:29|42798.45
15:59:31|42796.62
15:59:31|42796.38
15:59:33|42796.38
15:59:34|42797.08
15:59:36|42796.94
15:59:37|42800.35
15:59:38|42800.45
15:59:39|42799.46
15:59:40|42793.43
15:59:41|42794.94
15:59:42|42796.62
15:59:43|42796.62
15:59:44|42798.26
15:59:45|42796.08
15:59:46|42796.08
15:59:47|42799.18
15:59:48|42795.96
15:59:49|42795.82
15:59:50|42795.82
15:59:51|42799.04
15:59:52|42800.77
15:59:53|42805.14
15:59:54|42800.
15:59:55|42802.64
15:59:56|42800.
15:59:57|42800.
15:59:58|42802.08
15:59:59|42804.22
16:00:00|42810.
16:00:02|42807.97
16:00:02|42809.66
16:00:03|42809.71
16:00:04|42805.99
16:00:06|42806.59
16:00:07|42808.2
16:00:09|42801.96
16:00:09|42812.
16:00:10|42819.88
16:00:11|42819.65
16:00:13|42820.14
16:00:14|42819.24
16:00:15|42819.38
16:00:15|42819.38
16:00:17|42822.
16:00:18|42821.6
16:00:18|42822.4
16:00:20|42826.87
16:00:20|42825.
16:00:21|42825.99
16:00:23|42830.01
16:00:23|42823.62
16:00:24|42824.26
16:00:25|42825.97
16:00:27|42825.97
16:00:27|42825.97
16:00:28|42825.23
16:00:29|42824.14
16:00:31|42828.
16:00:32|42829.23
16:00:34|42829.19
16:00:34|42826.15
16:00:36|42824.
16:00:37|42826.87
16:00:38|42825.88
16:00:39|42825.87
16:00:41|42825.88
16:00:42|42828.
16:00:42|42826.71
16:00:44|42824.13
16:00:44|42823.34
16:00:45|42825.01
16:00:47|42827.2
16:00:48|42827.32
16:00:49|42829.49
16:00:50|42825.31
16:00:51|42828.46
16:00:52|42826.15
16:00:53|42826.15
16:00:54|42825.58
16:00:55|42827.92
16:00:56|42830.52
16:00:57|42824.9
16:00:58|42824.12
16:00:59|42822.57
16:01:00|42822.12
16:01:00|42823.27
16:01:01|42820.67
16:01:03|42822.17
16:01:04|42822.73
16:01:05|42823.84
16:01:05|42815.17
16:01:07|42812.66
16:01:09|42811.57
16:01:09|42811.16
16:01:10|42811.81
16:01:11|42811.61
16:01:12|42815.04
16:01:13|42809.84
16:01:15|42808.28
16:01:15|42810.72
16:01:16|42808.34
16:01:17|42807.71
16:01:18|42808.34
16:01:20|42804.38
16:01:21|42810.4
16:01:22|42812.64
16:01:22|42814.42
16:01:24|42811.85
16:01:24|42809.81
16:01:25|42809.69
16:01:26|42807.85
16:01:27|42808.78
16:01:29|42806.16
16:01:29|42809.66
16:01:31|42809.79
16:01:32|42809.36
16:01:33|42808.28
16:01:34|42808.28
16:01:36|42804.79
16:01:37|42805.84
16:01:38|42804.81
16:01:39|42807.19
16:01:40|42807.04
16:01:41|42801.09
16:01:41|42798.93
16:01:43|42797.81
16:01:45|42796.38
16:01:45|42796.73
16:01:46|42795.53
16:01:47|42796.73
16:01:49|42798.2
16:01:49|42798.65
16:01:51|42798.
16:01:52|42800.93
16:01:53|42800.93
16:01:54|42802.79
16:01:55|42802.01
16:01:56|42801.69
16:01:57|42801.69
16:01:59|42800.13
16:01:59|42796.73
16:02:00|42797.28
16:02:01|42796.15
16:02:02|42795.02
16:02:04|42791.45
16:02:05|42790.72
16:02:05|42792.27
16:02:07|42791.86
16:02:08|42790.87
16:02:09|42791.12
16:02:10|42786.78
16:02:11|42786.01
16:02:12|42785.45
16:02:13|42788.6
16:02:13|42786.63
16:02:14|42785.75
16:02:15|42783.38
16:02:17|42787.13
16:02:18|42790.48
16:02:19|42789.73
16:02:20|42789.11
16:02:21|42787.68
16:02:22|42787.68
16:02:23|42785.1
16:02:24|42786.54
16:02:25|42786.54
16:02:25|42786.41
16:02:27|42783.01
16:02:28|42783.01
16:02:29|42783.68
16:02:30|42783.68
16:02:31|42783.12
16:02:32|42785.55
16:02:33|42791.77
16:02:35|42797.28
16:02:35|42794.55
16:02:37|42795.61
16:02:38|42789.55
16:02:39|42789.41
16:02:40|42790.72
16:02:41|42787.41
16:02:42|42788.8
16:02:43|42792.
16:02:44|42792.12
16:02:45|42794.54
16:02:46|42794.54
16:02:48|42798.37
16:02:48|42804.43
16:02:49|42804.46
16:02:50|42805.14
16:02:51|42802.76
16:02:52|42800.73
16:02:54|42802.8
16:02:55|42802.8
16:02:55|42803.1
16:02:57|42802.08
16:02:58|42801.69
16:02:59|42800.75
16:02:59|42800.83
16:03:00|42802.5
16:03:02|42801.99
16:03:02|42803.72
16:03:03|42801.86
16:03:05|42803.31
16:03:05|42804.76
16:03:06|42802.08
16:03:08|42802.75
16:03:09|42804.35
16:03:10|42802.41
16:03:10|42797.45
16:03:12|42799.45
16:03:13|42795.96
16:03:14|42796.49
16:03:15|42795.05
16:03:16|42793.99
16:03:17|42795.52
16:03:18|42791.24
16:03:19|42797.38
16:03:20|42792.89
16:03:21|42793.55
16:03:21|42793.55
16:03:23|42793.55
16:03:24|42792.48
16:03:24|42789.41
16:03:26|42788.79
16:03:26|42788.79
16:03:28|42785.72
16:03:29|42786.62
16:03:30|42786.61
16:03:31|42784.46
16:03:32|42783.27
16:03:33|42783.52
16:03:33|42783.52
16:03:36|42783.52
16:03:37|42788.04
16:03:37|42785.08
16:03:39|42790.26
16:03:39|42790.62
16:03:41|42793.94
16:03:42|42801.83
16:03:43|42803.06
16:03:45|42796.94
16:03:46|42796.44
16:03:47|42797.49
16:03:47|42796.07
16:03:49|42795.55
16:03:49|42795.82
16:03:51|42793.94
16:03:52|42791.13
16:03:52|42790.38
16:03:54|42790.38
16:03:55|42792.78
16:03:56|42796.62
16:03:57|42796.49
16:03:58|42794.42
16:03:58|42794.42
16:04:00|42792.09
16:04:01|42786.47
16:04:01|42782.85
16:04:03|42785.43
16:04:04|42786.78
16:04:05|42784.96
16:04:06|42789.67
16:04:06|42789.67
16:04:08|42789.29
16:04:09|42787.88
16:04:11|42788.75
16:04:12|42785.88
16:04:12|42785.88
16:04:13|42785.14
16:04:15|42785.14
16:04:15|42787.14
16:04:17|42785.13
16:04:17|42784.34
16:04:18|42780.65
16:04:20|42782.62
16:04:21|42782.71
16:04:22|42783.71
16:04:24|42781.19
16:04:25|42777.82
16:04:25|42782.08
16:04:27|42783.72
16:04:28|42785.38
16:04:28|42785.35
16:04:29|42782.65
16:04:31|42784.57
16:04:32|42784.57
16:04:32|42784.57
16:04:33|42787.
16:04:34|42788.01
16:04:36|42787.99
16:04:38|42789.41
16:04:39|42785.1
16:04:40|42785.95
16:04:42|42785.95
16:04:43|42786.07
16:04:43|42783.85
16:04:44|42783.85
16:04:46|42783.66
16:04:46|42786.23
16:04:48|42786.23
16:04:49|42786.
16:04:50|42786.12
16:04:51|42787.33
16:04:52|42785.07
16:04:54|42788.17
16:04:54|42785.66
16:04:55|42785.66
16:04:57|42787.04
16:04:57|42785.87
16:04:59|42783.72
16:05:00|42785.87
16:05:01|42785.87
16:05:02|42783.59
16:05:03|42780.15
16:05:04|42783.26
16:05:05|42795.5
16:05:06|42800.7
16:05:07|42803.99
16:05:08|42800.86
16:05:10|42795.
16:05:11|42796.39
16:05:12|42796.
16:05:13|42796.
16:05:14|42797.
16:05:15|42797.
16:05:17|42796.91
16:05:17|42795.88
16:05:18|42795.88
16:05:19|42789.38
16:05:21|42790.97
16:05:21|42786.23
16:05:23|42788.75
16:05:23|42785.1
16:05:24|42788.6
16:05:26|42789.33
16:05:28|42787.01
16:05:29|42789.84
16:05:29|42791.12
16:05:30|42790.12
16:05:31|42795.43
16:05:32|42796.62
16:05:33|42803.28
16:05:35|42805.37
16:05:36|42802.65
16:05:37|42803.25
16:05:38|42801.59
16:05:38|42801.59
16:05:40|42809.82
16:05:40|42809.91
16:05:42|42810.05
16:05:43|42811.85
16:05:44|42818.01
16:05:45|42818.1
16:05:46|42820.2
16:05:47|42820.48
16:05:49|42819.14
16:05:50|42819.86
16:05:51|42823.5
16:05:51|42827.72
16:05:52|42826.56
16:05:54|42825.41
16:05:55|42828.34
16:05:56|42826.21
16:05:57|42826.32
16:05:58|42818.53
16:06:00|42817.99
16:06:01|42819.36
16:06:02|42820.32
16:06:03|42820.04
16:06:04|42822.07
16:06:05|42818.89
16:06:06|42822.32
16:06:07|42822.68
16:06:07|42824.62
16:06:08|42825.63
16:06:11|42831.34
16:06:11|42827.6
16:06:12|42826.19
16:06:13|42824.22
16:06:14|42826.97
16:06:15|42826.56
16:06:16|42828.2
16:06:18|42827.73
16:06:19|42818.19
16:06:19|42820.7
16:06:20|42820.82
16:06:21|42822.
16:06:22|42820.04
16:06:24|42821.04
16:06:24|42817.38
16:06:25|42819.86
16:06:26|42819.51
16:06:27|42818.26
16:06:28|42818.17
16:06:29|42817.04
16:06:30|42818.73
16:06:32|42819.75
16:06:32|42819.83
16:06:34|42812.49
16:06:34|42810.47
16:06:36|42804.73
16:06:37|42805.64
16:06:39|42804.82
16:06:39|42811.26
16:06:40|42810.54
16:06:41|42818.71
16:06:43|42817.38
16:06:44|42817.38
16:06:44|42818.01
16:06:46|42818.01
16:06:47|42819.73
16:06:48|42815.76
16:06:49|42815.57
16:06:49|42819.33
16:06:51|42811.85
16:06:52|42809.67
16:06:53|42803.52
16:06:53|42797.93
16:06:55|42799.02
16:06:56|42805.85
16:06:56|42809.35
16:06:57|42806.65
16:06:59|42807.63
16:07:00|42812.
16:07:01|42807.59
16:07:02|42802.57
16:07:03|42803.17
16:07:04|42805.99
16:07:05|42807.85
16:07:06|42811.95
16:07:07|42808.75
16:07:08|42810.
16:07:09|42809.1
16:07:10|42809.02
16:07:12|42808.9
16:07:12|42813.15
16:07:13|42815.3
16:07:14|42811.3
16:07:16|42807.95
16:07:17|42809.36
16:07:17|42809.88
16:07:19|42809.11
16:07:19|42810.
16:07:21|42808.85
16:07:22|42809.71
16:07:23|42809.99
16:07:24|42808.
16:07:25|42809.86
16:07:26|42811.99
16:07:27|42811.99
16:07:28|42811.99
16:07:29|42808.58
16:07:30|42807.97
16:07:31|42806.79
16:07:32|42803.88
16:07:33|42803.49
16:07:34|42803.36
16:07:35|42800.4
16:07:36|42798.34
16:07:37|42800.
16:07:38|42800.
16:07:40|42803.52
16:07:41|42803.99
16:07:43|42813.97
16:07:44|42813.98
16:07:45|42813.98
16:07:46|42817.38
16:07:47|42818.87
16:07:47|42822.71
16:07:48|42824.84
16:07:49|42822.91
16:07:51|42821.47
16:07:51|42821.01
16:07:53|42820.99
16:07:54|42823.37
16:07:55|42823.38
16:07:56|42824.98
16:07:56|42823.88
16:07:58|42824.01
16:07:58|42825.
16:08:00|42825.
16:08:01|42824.13
16:08:02|42824.
16:08:03|42824.
16:08:03|42821.58
16:08:05|42817.44
16:08:06|42820.
16:08:07|42825.5
16:08:08|42823.25
16:08:09|42826.56
16:08:10|42825.85
16:08:11|42827.58
16:08:12|42826.25
16:08:13|42829.86
16:08:14|42828.86
16:08:15|42831.32
16:08:16|42832.02
16:08:17|42829.7
16:08:18|42829.12
16:08:20|42838.68
16:08:21|42837.29
16:08:21|42840.22
16:08:23|42839.93
16:08:24|42840.83
16:08:24|42844.8
16:08:25|42842.16
16:08:26|42843.48
16:08:28|42843.65
16:08:29|42840.22
16:08:30|42843.31
16:08:31|42838.57
16:08:31|42839.85
16:08:33|42840.24
16:08:34|42840.
16:08:35|42844.7
16:08:37|42846.34
16:08:37|42843.18
16:08:38|42847.06
16:08:40|42847.36
16:08:42|42846.77
16:08:42|42849.43
16:08:44|42847.71
16:08:44|42846.55
16:08:45|42844.92
16:08:47|42844.84
16:08:48|42848.56
16:08:48|42852.
16:08:50|42848.22
16:08:51|42848.52
16:08:52|42852.72
16:08:53|42852.01
16:08:54|42850.27
16:08:55|42852.7
16:08:56|42856.35
16:08:57|42855.69
16:08:58|42855.81
16:08:59|42854.12
16:09:01|42854.13
16:09:02|42851.76
16:09:03|42850.
16:09:03|42844.
16:09:05|42836.54
16:09:06|42840.36
16:09:06|42832.4
16:09:08|42834.85
16:09:09|42838.96
16:09:10|42836.27
16:09:10|42836.29
16:09:12|42840.4
16:09:13|42841.58
16:09:14|42842.3
16:09:15|42842.18
16:09:16|42841.38
16:09:16|42839.95
16:09:17|42836.75
16:09:20|42835.07
16:09:20|42836.26
16:09:21|42837.74
16:09:22|42838.34
16:09:23|42837.88
16:09:24|42840.4
16:09:25|42838.84
16:09:27|42838.02
16:09:27|42842.25
16:09:28|42837.86
16:09:30|42839.37
16:09:30|42832.63
16:09:31|42833.32
16:09:32|42831.65
16:09:33|42831.53
16:09:34|42833.03
16:09:36|42832.57
16:09:37|42833.56
16:09:38|42836.98
16:09:39|42834.92
16:09:40|42835.91
16:09:41|42836.55
16:09:43|42836.55
16:09:43|42832.39
16:09:45|42832.79
16:09:46|42835.32
16:09:47|42837.68
16:09:48|42833.34
16:09:49|42836.28
16:09:49|42836.28
16:09:50|42835.08
16:09:51|42832.13
16:09:53|42832.49
16:09:54|42834.55
16:09:56|42838.17
16:09:57|42843.85
16:09:57|42845.66
16:09:59|42849.45
16:10:00|42849.09
16:10:01|42851.99
16:10:02|42849.55
16:10:03|42855.08
16:10:04|42852.74
16:10:05|42847.38
16:10:07|42848.84
16:10:08|42849.63
16:10:09|42849.81
16:10:09|42849.32
16:10:10|42848.4
16:10:12|42852.48
16:10:12|42852.48
16:10:13|42856.
16:10:15|42855.
16:10:15|42853.97
16:10:16|42853.12
16:10:17|42846.27
16:10:19|42847.49
16:10:21|42847.11
16:10:22|42842.14
16:10:23|42838.5
16:10:24|42840.23
16:10:25|42842.55
16:10:26|42842.93
16:10:27|42842.93
16:10:28|42845.35
16:10:29|42845.86
16:10:30|42845.88
16:10:31|42847.99
16:10:32|42845.57
16:10:33|42845.57
16:10:34|42843.89
16:10:35|42848.81
16:10:36|42848.81
16:10:37|42843.92
16:10:39|42845.7
16:10:40|42843.73
16:10:41|42854.
16:10:42|42851.85
16:10:43|42850.
16:10:44|42848.74
16:10:45|42847.83
16:10:46|42846.82
16:10:47|42847.68
16:10:48|42843.99
16:10:49|42843.87
16:10:50|42845.31
16:10:51|42845.05
16:10:52|42845.05
16:10:53|42842.95
16:10:54|42842.1
16:10:55|42841.6
16:10:56|42835.01
16:10:57|42837.7
16:10:58|42833.46
16:10:59|42833.2
16:11:00|42830.88
16:11:01|42834.18
16:11:02|42834.18
16:11:03|42835.98
16:11:04|42834.13
16:11:05|42837.03
16:11:06|42843.99
16:11:08|42845.99
16:11:08|42844.27
16:11:09|42845.61
16:11:11|42850.01
16:11:12|42850.
16:11:12|42848.73
16:11:13|42849.59
16:11:14|42853.39
16:11:15|42851.67
16:11:16|42849.78
16:11:17|42845.56
16:11:18|42846.55
16:11:19|42847.99
16:11:20|42847.71
16:11:22|42847.71
16:11:23|42843.43
16:11:24|42841.55
16:11:25|42839.86
16:11:26|42844.9
16:11:26|42840.36
16:11:28|42844.38
16:11:28|42846.91
16:11:30|42847.33
16:11:30|42848.2
16:11:31|42847.9
16:11:33|42847.99
16:11:34|42846.
16:11:35|42845.06
16:11:36|42846.
16:11:37|42849.9
16:11:38|42850.
16:11:39|42852.74
16:11:40|42852.77
16:11:41|42858.
16:11:42|42857.07
16:11:43|42850.
16:11:44|42852.73
16:11:45|42852.72
16:11:46|42853.02
16:11:47|42843.88
16:11:48|42844.92
16:11:50|42840.65
16:11:51|42844.66
16:11:51|42846.91
16:11:52|42843.43
16:11:53|42844.67
16:11:54|42837.89
16:11:56|42838.8
16:11:57|42838.64
16:11:58|42840.48
16:11:58|42842.86
16:11:59|42839.81
16:12:00|42841.52
16:12:01|42843.48
16:12:02|42845.19
16:12:04|42847.85
16:12:04|42849.
16:12:05|42858.02
16:12:07|42860.65
16:12:08|42859.99
16:12:08|42860.
16:12:09|42857.99
16:12:10|42854.96
16:12:11|42856.81
16:12:12|42856.81
16:12:13|42856.95
16:12:14|42856.01
16:12:15|42850.54
16:12:16|42852.54
16:12:17|42852.65
16:12:18|42852.89
16:12:19|42854.18
16:12:21|42851.65
16:12:23|42851.04
16:12:23|42855.28
16:12:25|42853.
16:12:26|42849.44
16:12:26|42851.38
16:12:27|42849.74
16:12:29|42849.08
16:12:30|42846.1
16:12:30|42848.69
16:12:32|42846.1
16:12:33|42850.78
16:12:33|42849.99
16:12:34|42849.71
16:12:36|42849.58
16:12:36|42847.53
16:12:38|42842.37
16:12:39|42838.88
16:12:40|42841.37
16:12:40|42841.71
16:12:41|42842.26
16:12:43|42842.
16:12:43|42840.84
16:12:45|42841.87
16:12:46|42841.74
16:12:46|42844.12
16:12:48|42842.66
16:12:49|42846.5
16:12:50|42846.5
16:12:51|42843.24
16:12:52|42843.24
16:12:53|42846.45
16:12:54|42843.4
16:12:55|42846.49
16:12:56|42846.49
16:12:57|42844.44
16:12:59|42848.56
16:12:59|42848.15
16:13:00|42850.
16:13:01|42844.01
16:13:02|42843.45
16:13:03|42843.99
16:13:05|42845.62
16:13:05|42843.71
16:13:07|42840.73
16:13:07|42838.48
16:13:08|42841.86
16:13:09|42844.03
16:13:10|42844.29
16:13:11|42840.
16:13:12|42842.79
16:13:13|42841.82
16:13:14|42837.93
16:13:16|42839.34
16:13:16|42839.33
16:13:17|42838.53
16:13:18|42838.
16:13:20|42838.15
16:13:21|42834.8
16:13:22|42837.37
16:13:23|42833.21
16:13:24|42830.16
16:13:25|42834.24
16:13:26|42832.02
16:13:27|42830.13
16:13:29|42832.73
16:13:29|42831.32
16:13:31|42834.77
16:13:32|42830.27
16:13:33|42832.85
16:13:33|42833.46
16:13:34|42832.
16:13:36|42829.32
16:13:37|42828.01
16:13:38|42827.37
16:13:39|42828.12
16:13:40|42828.12
16:13:41|42828.43
16:13:42|42830.43
16:13:42|42831.16
16:13:45|42833.31
16:13:45|42833.46
16:13:46|42833.83
16:13:47|42842.19
16:13:48|42846.12
16:13:49|42844.02
16:13:50|42845.23
16:13:51|42845.23
16:13:52|42846.01
16:13:53|42844.26
16:13:55|42842.83
16:13:55|42845.51
16:13:56|42848.08
16:13:58|42849.64
16:13:58|42848.01
16:13:59|42848.26
16:14:01|42848.14
16:14:01|42848.97
16:14:03|42847.84
16:14:04|42848.13
16:14:04|42849.69
16:14:06|42844.45
16:14:07|42842.
16:14:08|42842.97
16:14:09|42841.62
16:14:10|42842.31
16:14:11|42842.31
16:14:12|42843.05
16:14:13|42844.13
16:14:14|42844.
16:14:15|42842.01
16:14:17|42842.
16:14:17|42842.29
16:14:18|42849.64
16:14:19|42847.21
16:14:21|42847.94
16:14:23|42850.
16:14:23|42851.
16:14:25|42850.33
16:14:27|42849.45
16:14:28|42846.94
16:14:29|42847.36
16:14:29|42848.12
16:14:30|42851.45
16:14:32|42850.8
16:14:32|42852.72
16:14:34|42854.21
16:14:35|42858.19
16:14:36|42855.71
16:14:37|42855.31
16:14:38|42851.6
16:14:39|42851.33
16:14:40|42850.81
16:14:41|42846.5
16:14:41|42847.74
16:14:43|42847.85
16:14:43|42848.42
16:14:46|42848.93
16:14:46|42847.42
16:14:47|42846.5
16:14:49|42849.5
16:14:50|42852.12
16:14:51|42853.01
16:14:52|42853.12
16:14:53|42864.
16:14:54|42863.22
16:14:54|42863.55
16:14:55|42863.45
16:14:56|42863.59
16:14:58|42861.88
16:14:59|42859.95
16:15:00|42861.79
16:15:01|42858.17
16:15:03|42860.09
16:15:04|42862.5
16:15:05|42867.11
16:15:05|42860.01
16:15:06|42862.87
16:15:08|42861.42
16:15:09|42861.36
16:15:10|42861.85
16:15:11|42866.81
16:15:12|42868.76
16:15:13|42869.93
16:15:14|42875.5
16:15:16|42879.24
16:15:17|42877.92
16:15:17|42870.18
16:15:18|42871.41
16:15:19|42870.29
16:15:20|42866.34
16:15:22|42872.01
16:15:23|42873.99
16:15:24|42871.18
16:15:24|42866.
16:15:25|42862.72
16:15:27|42860.
16:15:28|42858.39
16:15:29|42857.16
16:15:30|42859.7
16:15:31|42856.95
16:15:32|42859.
16:15:33|42855.35
16:15:34|42854.16
16:15:36|42854.2
16:15:37|42855.58
16:15:38|42854.25
16:15:39|42856.01
16:15:40|42860.22
16:15:41|42858.
16:15:42|42858.
16:15:44|42860.62
16:15:44|42859.62
16:15:46|42861.61
16:15:47|42862.85
16:15:48|42861.12
16:15:49|42862.97
16:15:50|42870.73
16:15:51|42869.4
16:15:53|42874.
16:15:55|42873.03
16:15:56|42875.15
16:15:57|42875.3
16:15:58|42877.84
16:15:58|42876.44
16:15:59|42874.44
16:16:01|42873.25
16:16:02|42869.23
16:16:02|42870.52
16:16:04|42870.3
16:16:05|42874.
16:16:06|42874.18
16:16:07|42876.2
16:16:08|42877.36
16:16:09|42876.6
16:16:10|42875.55
16:16:10|42872.42
16:16:12|42873.21
16:16:13|42872.3
16:16:14|42876.15
16:16:15|42870.53
16:16:16|42873.25
16:16:17|42869.4
16:16:18|42871.25
16:16:19|42870.13
16:16:19|42872.89
16:16:21|42873.33
16:16:22|42873.33
16:16:23|42870.6
16:16:24|42869.23
16:16:25|42870.45
16:16:26|42870.42
16:16:27|42873.75
16:16:28|42874.13
16:16:29|42872.73
16:16:30|42871.44
16:16:31|42869.23
16:16:32|42867.1
16:16:33|42866.62
16:16:34|42863.98
16:16:35|42866.16
16:16:37|42866.16
16:16:38|42867.99
16:16:38|42875.52
16:16:40|42872.48
16:16:41|42873.76
16:16:42|42873.42
16:16:44|42869.31
16:16:45|42867.18
16:16:46|42869.23
16:16:47|42867.49
16:16:49|42871.06
16:16:49|42871.99
16:16:50|42873.84
16:16:51|42872.96
16:16:52|42874.65
16:16:54|42872.98
16:16:55|42873.16
16:16:56|42874.97
16:16:57|42875.69
16:16:57|42878.92
16:16:59|42870.19
16:17:00|42873.25
16:17:01|42869.99
16:17:02|42871.2
16:17:03|42870.01
16:17:04|42872.3
16:17:05|42866.97
16:17:06|42867.69
16:17:07|42872.67
16:17:08|42871.23
16:17:09|42871.32
16:17:10|42874.98
16:17:11|42875.61
16:17:12|42874.5
16:17:13|42870.3
16:17:14|42873.73
16:17:15|42871.84
16:17:16|42868.21
16:17:17|42869.46
16:17:18|42869.11
16:17:19|42866.1
16:17:20|42866.99
16:17:21|42866.1
16:17:22|42864.97
16:17:23|42861.85
16:17:24|42864.66
16:17:25|42860.28
16:17:26|42860.99
16:17:27|42856.01
16:17:28|42856.82
16:17:29|42853.2
16:17:30|42857.16
16:17:31|42858.23
16:17:33|42855.87
16:17:33|42857.71
16:17:34|42854.27
16:17:35|42852.39
16:17:36|42852.39
16:17:38|42852.25
16:17:38|42852.25
16:17:40|42854.95
16:17:41|42849.37
16:17:43|42855.99
16:17:44|42854.03
16:17:44|42854.95
16:17:45|42856.55
16:17:48|42859.51
16:17:49|42858.53
16:17:50|42854.77
16:17:50|42857.34
16:17:51|42855.21
16:17:53|42857.9
16:17:53|42858.
16:17:54|42861.11
16:17:56|42859.38
16:17:57|42856.71
16:17:58|42856.81
16:17:58|42856.64
16:17:59|42851.86
16:18:00|42854.01
16:18:02|42853.
16:18:02|42851.6
16:18:04|42852.26
16:18:04|42851.74
16:18:06|42850.4
16:18:06|42852.87
16:18:08|42853.05
16:18:08|42850.8
16:18:09|42854.95
16:18:11|42852.64
16:18:11|42850.91
16:18:13|42853.
16:18:14|42853.
16:18:15|42854.95
16:18:15|42850.81
16:18:17|42854.
16:18:18|42853.17
16:18:18|42844.81
16:18:19|42842.11
16:18:21|42842.61
16:18:21|42840.65
16:18:22|42840.61
16:18:23|42840.49
16:18:24|42840.54
16:18:25|42840.51
16:18:27|42840.78
16:18:27|42837.85
16:18:29|42836.74
16:18:30|42839.61
16:18:31|42835.
16:18:32|42835.
16:18:32|42835.
16:18:34|42836.48
16:18:34|42836.51
16:18:36|42841.37
16:18:37|42842.44
16:18:39|42840.68
16:18:40|42837.03
16:18:40|42837.99
16:18:41|42836.53
16:18:43|42840.12
16:18:44|42846.04
16:18:45|42848.46
16:18:46|42847.
16:18:47|42844.45
16:18:49|42842.99
16:18:50|42843.87
16:18:50|42847.61
16:18:52|42848.49
16:18:52|42847.86
16:18:53|42847.86
16:18:55|42847.59
16:18:56|42842.68
16:18:57|42841.51
16:18:58|42842.42
16:18:59|42839.48
16:19:00|42841.75
16:19:01|42838.8
16:19:02|42839.48
16:19:03|42839.58
16:19:04|42841.32
16:19:05|42839.2
16:19:07|42839.48
16:19:08|42837.52
16:19:09|42832.97
16:19:09|42834.37
16:19:10|42837.68
16:19:12|42836.97
16:19:13|42837.64
16:19:14|42834.95
16:19:15|42834.22
16:19:16|42833.88
16:19:17|42826.
16:19:18|42824.78
16:19:19|42828.08
16:19:19|42826.01
16:19:21|42827.16
16:19:22|42823.
16:19:24|42822.66
16:19:25|42823.83
16:19:26|42818.98
16:19:27|42816.8
16:19:28|42818.11
16:19:29|42816.52
16:19:30|42813.13
16:19:31|42815.05
16:19:32|42817.93
16:19:33|42818.
16:19:34|42818.11
16:19:35|42818.96
16:19:36|42816.14
16:19:37|42817.13
16:19:38|42817.07
16:19:40|42827.9
16:19:42|42817.6
16:19:42|42816.92
16:19:44|42816.
16:19:45|42815.84
16:19:46|42815.99
16:19:47|42814.
16:19:49|42813.85
16:19:49|42813.85
16:19:51|42813.97
16:19:53|42810.1
16:19:53|42805.14
16:19:54|42806.52
16:19:55|42802.81
16:19:57|42803.71
16:19:57|42801.56
16:19:59|42801.77
16:19:59|42804.76
16:20:01|42805.55
16:20:02|42802.08
16:20:03|42803.44
16:20:04|42802.56
16:20:04|42800.9
16:20:06|42797.68
16:20:07|42793.19
16:20:08|42792.16
16:20:09|42791.39
16:20:10|42791.04
16:20:11|42791.21
16:20:12|42789.63
16:20:13|42792.48
16:20:14|42792.12
16:20:16|42788.77
16:20:17|42792.65
16:20:17|42792.
16:20:18|42795.96
16:20:19|42794.31
16:20:20|42799.93
16:20:21|42798.
16:20:22|42799.44
16:20:23|42796.17
16:20:24|42795.96
16:20:25|42792.48
16:20:26|42791.73
16:20:27|42782.85
16:20:28|42784.
16:20:29|42782.01
16:20:31|42778.8
16:20:31|42783.97
16:20:33|42786.58
16:20:34|42790.56
16:20:35|42785.02
16:20:36|42783.72
16:20:36|42785.47
16:20:37|42787.79
16:20:38|42787.15
16:20:40|42792.
16:20:41|42786.29
16:20:42|42793.55
16:20:43|42790.65
16:20:44|42785.44
16:20:45|42788.2
16:20:46|42792.03
16:20:47|42788.8
16:20:49|42784.64
16:20:50|42782.85
16:20:52|42781.88
16:20:53|42782.39
16:20:53|42783.
16:20:55|42781.98
16:20:56|42780.39
16:20:56|42779.07
16:20:57|42777.6
16:20:58|42778.77
16:21:00|42772.95
16:21:01|42772.96
16:21:01|42775.15
16:21:03|42775.55
16:21:04|42770.99
16:21:05|42767.22
16:21:06|42771.2
16:21:06|42780.47
16:21:08|42775.13
16:21:10|42774.54
16:21:11|42776.62
16:21:12|42771.48
16:21:13|42768.99
16:21:14|42768.59
16:21:15|42774.13
16:21:16|42776.46
16:21:17|42778.
16:21:18|42781.92
16:21:19|42777.6
16:21:20|42779.08
16:21:21|42775.24
16:21:22|42772.14
16:21:23|42774.54
16:21:24|42774.6
16:21:25|42774.6
16:21:26|42779.16
16:21:27|42775.65
16:21:28|42773.67
16:21:29|42773.64
16:21:30|42770.81
16:21:32|42762.72
16:21:33|42760.29
16:21:33|42757.93
16:21:34|42759.78
16:21:36|42755.63
16:21:36|42757.11
16:21:37|42755.22
16:21:39|42762.39
16:21:40|42765.02
16:21:40|42764.01
16:21:42|42773.37
16:21:42|42769.56
16:21:44|42769.61
16:21:45|42766.01
16:21:46|42764.
16:21:48|42760.
16:21:49|42760.84
16:21:50|42766.68
16:21:50|42766.
16:21:51|42762.6
16:21:52|42764.99
16:21:53|42764.13
16:21:55|42761.78
16:21:55|42760.93
16:21:56|42760.1
16:21:58|42758.01
16:21:58|42755.76
16:22:00|42753.77
16:22:00|42751.02
16:22:01|42750.83
16:22:02|42750.
16:22:04|42748.44
16:22:05|42745.1
16:22:05|42743.46
16:22:07|42741.28
16:22:08|42739.53
16:22:10|42735.09
16:22:10|42739.88
16:22:12|42740.
16:22:13|42738.
16:22:14|42737.82
16:22:15|42744.18
16:22:16|42735.84
16:22:17|42735.86
16:22:18|42733.25
16:22:19|42730.26
16:22:20|42728.
16:22:21|42729.08
16:22:22|42728.54
16:22:24|42727.83
16:22:25|42719.93
16:22:26|42723.7
16:22:27|42723.48
16:22:28|42723.
16:22:29|42727.98
16:22:30|42725.97
16:22:30|42725.58
16:22:32|42722.82
16:22:33|42726.01
16:22:34|42726.77
16:22:35|42722.82
16:22:36|42719.86
16:22:36|42719.76
16:22:37|42717.88
16:22:39|42717.88
16:22:40|42720.
16:22:40|42724.75
16:22:42|42731.65
16:22:42|42727.31
16:22:44|42727.84
16:22:45|42721.76
16:22:45|42722.11
16:22:46|42722.15
16:22:48|42728.64
16:22:48|42730.54
16:22:50|42730.
16:22:51|42728.31
16:22:52|42729.84
16:22:53|42740.29
16:22:54|42742.36
16:22:55|42740.12
16:22:56|42734.78
16:22:57|42737.55
16:22:58|42740.76
16:22:59|42740.07
16:23:00|42740.1
16:23:01|42740.
16:23:02|42742.91
16:23:03|42746.01
16:23:04|42750.06
16:23:05|42748.
16:23:06|42750.01
16:23:07|42755.98
16:23:08|42754.57
16:23:09|42754.83
16:23:11|42753.64
16:23:12|42755.09
16:23:13|42755.64
16:23:14|42760.54
16:23:15|42758.26
16:23:17|42758.51
16:23:18|42762.21
16:23:18|42760.54
16:23:20|42760.42
16:23:20|42757.96
16:23:22|42758.12
16:23:23|42752.82
16:23:24|42753.12
16:23:24|42754.01
16:23:26|42760.13
16:23:27|42760.13
16:23:28|42755.31
16:23:28|42753.01
16:23:30|42756.79
16:23:30|42756.26
16:23:33|42755.4
16:23:33|42753.64
16:23:34|42753.05
16:23:35|42755.18
16:23:36|42754.53
16:23:37|42752.02
16:23:38|42744.93
16:23:40|42742.3
16:23:41|42739.97
16:23:42|42745.46
16:23:43|42747.26
16:23:44|42749.3
16:23:45|42751.99
16:23:46|42749.31
16:23:47|42744.31
16:23:48|42751.08
16:23:49|42749.37
16:23:50|42751.33
16:23:51|42748.
16:23:52|42743.94
16:23:53|42738.17
16:23:54|42734.07
16:23:55|42731.7
16:23:56|42732.36
16:23:57|42738.76
16:23:58|42742.
16:23:59|42741.02
16:24:01|42745.76
16:24:01|42747.5
16:24:03|42750.57
16:24:03|42746.43
16:24:04|42745.99
16:24:06|42741.74
16:24:07|42739.64
16:24:08|42740.47
16:24:09|42744.31
16:24:10|42744.39
16:24:11|42745.24
16:24:12|42746.27
16:24:14|42746.52
16:24:14|42741.37
16:24:16|42735.
16:24:17|42735.55
16:24:19|42736.13
16:24:20|42730.57
16:24:21|42731.09
16:24:22|42731.1
16:24:23|42726.76
16:24:24|42728.78
16:24:25|42727.73
16:24:25|42727.22
16:24:27|42720.07
16:24:28|42720.96
16:24:29|42726.09
16:24:30|42726.07
16:24:31|42725.06
16:24:32|42724.7
16:24:33|42721.45
16:24:34|42725.95
16:24:35|42726.16
16:24:35|42725.11
16:24:37|42725.11
16:24:38|42723.98
16:24:39|42721.86
16:24:40|42726.31
16:24:40|42727.19
16:24:41|42727.18
16:24:43|42729.07
16:24:44|42724.94
16:24:44|42724.55
16:24:46|42724.16
16:24:47|42723.47
16:24:48|42720.99
16:24:50|42723.64
16:24:51|42724.36
16:24:51|42722.12
16:24:52|42704.31
16:24:54|42706.
16:24:55|42705.36
16:24:56|42704.44
16:24:57|42706.39
16:24:58|42704.88
16:24:59|42708.77
16:25:00|42706.31
16:25:01|42712.2
16:25:02|42719.75
16:25:03|42716.81
16:25:04|42716.84
16:25:06|42716.66
16:25:07|42716.85
16:25:08|42713.34
16:25:10|42718.
16:25:11|42718.12
16:25:11|42719.32
16:25:13|42717.78
16:25:14|42716.77
16:25:15|42716.12
16:25:16|42713.01
16:25:17|42717.98
16:25:18|42717.61
16:25:19|42717.61
16:25:21|42727.01
16:25:22|42730.25
16:25:23|42728.84
16:25:24|42724.47
16:25:25|42726.07
16:25:26|42724.31
16:25:27|42724.31
16:25:28|42719.46
16:25:29|42721.86
16:25:30|42722.13
16:25:31|42722.26
16:25:31|42726.77
16:25:33|42722.38
16:25:35|42716.01
16:25:36|42714.06
16:25:37|42713.24
16:25:37|42709.13
16:25:38|42708.
16:25:40|42708.
16:25:41|42709.14
16:25:41|42709.14
16:25:42|42707.22
16:25:44|42704.8
16:25:45|42706.97
16:25:46|42704.34
16:25:47|42702.67
16:25:48|42699.98
16:25:49|42701.56
16:25:50|42700.
16:25:51|42698.23
16:25:52|42697.52
16:25:54|42698.
16:25:55|42704.8
16:25:56|42702.84
16:25:56|42702.21
16:25:58|42704.55
16:25:59|42704.88
16:25:59|42700.6
16:26:01|42701.8
16:26:01|42704.16
16:26:02|42707.88
16:26:04|42703.87
16:26:04|42700.41
16:26:06|42700.
16:26:07|42707.98
16:26:07|42703.99
16:26:08|42701.3
16:26:09|42698.61
16:26:11|42697.31
16:26:12|42701.61
16:26:13|42694.33
16:26:14|42699.14
16:26:15|42699.48
16:26:16|42700.26
16:26:17|42700.51
16:26:18|42705.1
16:26:19|42701.8
16:26:20|42698.
16:26:21|42699.43
16:26:21|42696.71
16:26:23|42696.04
16:26:24|42694.02
16:26:25|42694.62
16:26:26|42693.82
16:26:26|42693.99
16:26:28|42693.54
16:26:29|42693.88
16:26:30|42698.38
16:26:30|42702.14
16:26:32|42703.06
16:26:33|42706.96
16:26:35|42701.57
16:26:36|42707.47
16:26:37|42710.07
16:26:38|42716.8
16:26:39|42715.47
16:26:40|42712.77
16:26:40|42713.73
16:26:42|42714.3
16:26:43|42714.81
16:26:43|42714.81
16:26:46|42717.56
16:26:46|42718.03
16:26:47|42716.4
16:26:48|42713.04
16:26:50|42713.75
16:26:50|42714.9
16:26:52|42713.74
16:26:53|42714.8
16:26:53|42714.76
16:26:54|42713.88
16:26:56|42718.34
16:26:57|42718.84
16:26:58|42716.12
16:26:59|42722.09
16:27:00|42719.88
16:27:01|42718.93
16:27:02|42719.88
16:27:03|42718.59
16:27:04|42719.75
16:27:05|42720.01
16:27:06|42721.41
16:27:07|42718.8
16:27:08|42717.56
16:27:09|42714.49
16:27:10|42710.7
16:27:11|42712.57
16:27:12|42712.99
16:27:13|42715.99
16:27:15|42717.94
16:27:16|42717.22
16:27:17|42719.2
16:27:17|42716.8
16:27:18|42716.99
16:27:20|42714.27
16:27:21|42714.57
16:27:22|42714.57
16:27:22|42714.92
16:27:23|42717.88
16:27:25|42717.88
16:27:26|42717.5
16:27:26|42717.5
16:27:28|42719.58
16:27:29|42719.58
16:27:29|42715.89
16:27:31|42720.
16:27:31|42724.83
16:27:32|42723.7
16:27:33|42723.3
16:27:35|42724.49
16:27:36|42725.62
16:27:37|42728.64
16:27:38|42729.52
16:27:40|42728.97
16:27:41|42728.67
16:27:42|42728.82
16:27:42|42730.91
16:27:45|42735.12
16:27:45|42731.7
16:27:46|42729.52
16:27:48|42725.08
16:27:49|42722.94
16:27:50|42722.64
16:27:51|42723.7
16:27:52|42727.77
16:27:53|42728.27
16:27:54|42728.42
16:27:54|42729.45
16:27:56|42724.26
16:27:57|42725.58
16:27:58|42725.89
16:27:58|42724.67
16:28:00|42726.44
16:28:00|42729.08
16:28:01|42730.13
16:28:03|42728.29
16:28:04|42719.87
16:28:05|42721.56
16:28:06|42722.52
16:28:07|42718.53
16:28:08|42715.77
16:28:09|42716.03
16:28:10|42716.35
16:28:11|42714.
16:28:12|42715.04
16:28:13|42710.81
16:28:14|42709.24
16:28:16|42707.59
16:28:16|42714.12
16:28:17|42716.97
16:28:19|42715.29
16:28:21|42714.49
16:28:22|42714.51
16:28:23|42718.8
16:28:24|42716.4
16:28:25|42716.8
16:28:26|42716.71
16:28:27|42716.71
16:28:28|42716.71
16:28:29|42713.2
16:28:30|42713.89
16:28:31|42714.64
16:28:32|42714.
16:28:33|42717.56
16:28:34|42714.37
16:28:35|42709.96
16:28:36|42707.23
16:28:37|42707.96
16:28:38|42708.72
16:28:39|42706.82
16:28:40|42710.29
16:28:41|42712.25
16:28:42|42712.25
16:28:43|42712.43
16:28:44|42712.68
16:28:46|42721.98
16:28:46|42717.94
16:28:48|42719.19
16:28:49|42719.87
16:28:49|42720.37
16:28:51|42724.
16:28:51|42734.99
16:28:53|42732.13
16:28:54|42731.27
16:28:55|42731.49
16:28:56|42735.1
16:28:57|42735.98
16:28:58|42736.
16:28:59|42735.22
16:29:00|42741.24
16:29:01|42742.34
16:29:02|42747.
16:29:03|42751.22
16:29:04|42752.23
16:29:05|42753.37
16:29:06|42756.
16:29:07|42754.55
16:29:08|42754.45
16:29:09|42754.2
16:29:10|42754.31
16:29:11|42755.02
16:29:12|42754.42
16:29:13|42756.83
16:29:14|42756.06
16:29:15|42757.24
16:29:16|42760.67
16:29:17|42757.24
16:29:18|42757.33
16:29:19|42758.59
16:29:20|42758.59
16:29:21|42758.83
16:29:22|42758.71
16:29:23|42759.78
16:29:24|42759.89
16:29:25|42758.26
16:29:26|42758.07
16:29:27|42756.59
16:29:28|42756.54
16:29:29|42755.76
16:29:30|42756.61
16:29:31|42763.88
16:29:32|42761.03
16:29:33|42766.12
16:29:34|42765.51
16:29:35|42759.99
16:29:36|42762.51
16:29:38|42762.68
16:29:39|42758.95
16:29:40|42761.08
16:29:41|42759.21
16:29:43|42754.4
16:29:44|42753.97
16:29:45|42754.69
16:29:46|42761.65
16:29:47|42761.65
16:29:48|42757.48
16:29:49|42756.24
16:29:50|42755.64
16:29:51|42755.88
16:29:52|42752.9
16:29:53|42752.9
16:29:54|42752.82
16:29:55|42751.87
16:29:56|42751.87
16:29:57|42752.74
16:29:58|42751.76
16:29:59|42750.39
16:30:00|42752.6
16:30:01|42756.59
16:30:02|42756.63
16:30:03|42762.15
16:30:04|42762.03
16:30:05|42756.12
16:30:06|42756.6
16:30:07|42758.
16:30:08|42755.75
16:30:09|42754.16
16:30:10|42756.74
16:30:11|42756.92
16:30:12|42757.24
16:30:13|42758.71
16:30:14|42758.46
16:30:15|42758.58
16:30:17|42762.85
16:30:18|42759.7
16:30:19|42759.36
16:30:20|42763.61
16:30:21|42763.62
16:30:23|42763.22
16:30:24|42757.24
16:30:25|42755.95
16:30:25|42755.95
16:30:26|42756.31
16:30:28|42755.
16:30:28|42753.6
16:30:29|42749.36
16:30:30|42750.
16:30:31|42748.2
16:30:32|42750.01
16:30:33|42750.06
16:30:34|42748.25
16:30:36|42752.26
16:30:37|42750.62
16:30:37|42748.12
16:30:39|42749.96
16:30:40|42749.2
16:30:40|42750.21
16:30:42|42746.18
16:30:43|42745.48
16:30:44|42744.08
16:30:44|42747.67
16:30:45|42753.15
16:30:46|42753.35
16:30:47|42752.12
16:30:48|42750.
16:30:49|42748.14
16:30:51|42747.26
16:30:51|42748.
16:30:53|42744.16
16:30:53|42745.07
16:30:55|42744.31
16:30:55|42743.39
16:30:56|42745.06
16:30:58|42745.3
16:30:58|42745.61
16:31:00|42743.26
16:31:01|42743.38
16:31:02|42743.5
16:31:03|42741.52
16:31:04|42742.13
16:31:05|42743.56
16:31:06|42750.17
16:31:07|42748.86
16:31:08|42747.58
16:31:09|42747.46
16:31:11|42747.45
16:31:11|42746.1
16:31:13|42743.44
16:31:13|42737.33
16:31:14|42734.76
16:31:15|42735.31
16:31:18|42736.19
16:31:19|42732.6
16:31:19|42732.49
16:31:21|42733.09
16:31:22|42732.6
16:31:23|42730.89
16:31:24|42729.52
16:31:25|42733.1
16:31:26|42737.22
16:31:27|42743.46
16:31:29|42741.84
16:31:29|42738.98
16:31:31|42750.17
16:31:31|42740.88
16:31:33|42740.88
16:31:34|42743.44
16:31:35|42744.19
16:31:35|42744.19
16:31:37|42752.82
16:31:38|42750.82
16:31:39|42749.5
16:31:41|42746.93
16:31:41|42746.9
16:31:43|42750.72
16:31:44|42753.97
16:31:45|42750.26
16:31:45|42755.39
16:31:47|42755.39
16:31:47|42753.71
16:31:48|42751.33
16:31:49|42753.16
16:31:51|42753.04
16:31:52|42747.87
16:31:53|42745.74
16:31:54|42745.74
16:31:55|42742.55
16:31:56|42743.42
16:31:57|42747.05
16:31:58|42747.94
16:31:59|42747.05
16:32:00|42748.38
16:32:01|42746.27
16:32:02|42747.47
16:32:03|42748.31
16:32:04|42746.46
16:32:05|42748.54
16:32:06|42748.54
16:32:08|42744.46
16:32:08|42748.26
16:32:09|42748.26
16:32:11|42750.57
16:32:12|42756.77
16:32:13|42751.33
16:32:14|42750.57
16:32:15|42750.65
16:32:17|42753.12
16:32:18|42757.47
16:32:19|42758.
16:32:20|42759.63
16:32:20|42760.61
16:32:22|42759.39
16:32:23|42759.59
16:32:24|42757.35
16:32:25|42755.01
16:32:26|42757.08
16:32:27|42756.26
16:32:27|42757.58
16:32:29|42757.58
16:32:30|42755.01
16:32:31|42757.72
16:32:32|42760.29
16:32:32|42762.82
16:32:34|42762.83
16:32:35|42761.92
16:32:36|42759.78
16:32:36|42756.71
16:32:37|42754.59
16:32:38|42755.57
16:32:40|42752.66
16:32:41|42748.
16:32:41|42750.96
16:32:43|42749.11
16:32:43|42747.8
16:32:45|42750.
16:32:46|42752.95
16:32:48|42754.35
16:32:48|42752.55
16:32:50|42754.22
16:32:50|42754.22
16:32:51|42753.02
16:32:53|42756.84
16:32:53|42753.39
16:32:54|42750.25
16:32:55|42752.91
16:32:56|42753.61
16:32:58|42756.16
16:32:59|42756.25
16:33:00|42757.79
16:33:01|42754.95
16:33:02|42756.19
16:33:03|42756.19
16:33:03|42753.8
16:33:06|42752.45
16:33:06|42752.88
16:33:08|42752.88
16:33:09|42753.01
16:33:09|42753.01
16:33:10|42754.15
16:33:12|42759.35
16:33:13|42759.74
16:33:13|42756.
16:33:15|42756.
16:33:15|42755.31
16:33:16|42754.59
16:33:17|42750.45
16:33:18|42752.82
16:33:19|42755.18
16:33:21|42755.18
16:33:21|42752.27
16:33:23|42752.27
16:33:24|42754.
16:33:24|42758.59
16:33:25|42758.59
16:33:27|42762.64
16:33:28|42761.16
16:33:29|42761.52
16:33:30|42761.48
16:33:31|42758.42
16:33:32|42756.71
16:33:33|42758.14
16:33:34|42758.14
16:33:35|42757.05
16:33:36|42758.78
16:33:37|42763.4
16:33:38|42764.52
16:33:39|42763.38
16:33:40|42762.55
16:33:41|42761.35
16:33:42|42762.43
16:33:43|42762.43
16:33:45|42760.67
16:33:45|42763.4
16:33:46|42763.67
16:33:48|42762.12
16:33:49|42762.
16:33:49|42764.01
16:33:51|42764.01
16:33:51|42765.58
16:33:52|42760.67
16:33:53|42762.88
16:33:54|42759.64
16:33:56|42759.42
16:33:57|42756.37
16:33:58|42757.05
16:33:58|42758.4
16:34:00|42758.87
16:34:00|42760.97
16:34:01|42758.01
16:34:03|42759.13
16:34:04|42755.
16:34:05|42754.
16:34:07|42752.53
16:34:08|42752.74
16:34:09|42750.72
16:34:10|42750.73
16:34:12|42747.5
16:34:12|42751.27
16:34:14|42748.85
16:34:14|42750.
16:34:16|42751.33
16:34:16|42752.
16:34:18|42750.36
16:34:19|42746.23
16:34:20|42747.27
16:34:20|42745.62
16:34:21|42745.62
16:34:23|42749.
16:34:23|42748.76
16:34:24|42746.5
16:34:26|42747.96
16:34:26|42748.49
16:34:27|42748.49
16:34:29|42749.02
16:34:30|42756.
16:34:30|42752.57
16:34:32|42754.9
16:34:32|42754.9
16:34:34|42751.97
16:34:35|42752.82
16:34:37|42755.
16:34:37|42752.
16:34:38|42752.
16:34:39|42753.2
16:34:40|42752.58
16:34:41|42752.
16:34:42|42752.13
16:34:43|42752.13
16:34:45|42755.6
16:34:46|42760.8
16:34:47|42761.55
16:34:47|42760.
16:34:48|42763.5
16:34:49|42763.49
16:34:51|42760.5
16:34:51|42758.03
16:34:53|42757.96
16:34:53|42752.3
16:34:54|42752.66
16:34:55|42752.66
16:34:57|42756.55
16:34:57|42759.9
16:34:59|42759.76
16:34:59|42761.58
16:35:00|42763.65
16:35:01|42761.45
16:35:03|42759.71
16:35:03|42758.71
16:35:04|42758.71
16:35:05|42758.71
16:35:07|42758.59
16:35:08|42758.59
16:35:10|42756.18
16:35:11|42753.62
16:35:11|42755.71
16:35:12|42754.72
16:35:13|42757.56
16:35:15|42765.49
16:35:16|42763.93
16:35:17|42756.71
16:35:18|42754.16
16:35:20|42756.86
16:35:21|42758.93
16:35:22|42763.61
16:35:22|42762.19
16:35:23|42762.42
16:35:24|42765.44
16:35:26|42765.88
16:35:26|42763.93
16:35:28|42763.93
16:35:28|42768.86
16:35:30|42769.51
16:35:31|42766.94
16:35:32|42769.09
16:35:33|42768.94
16:35:34|42771.24
16:35:35|42771.48
16:35:36|42771.48
16:35:37|42771.48
16:35:37|42771.48
16:35:39|42774.95
16:35:39|42771.88
16:35:40|42771.67
16:35:42|42773.77
16:35:42|42771.48
16:35:43|42769.46
16:35:44|42770.01
16:35:46|42768.24
16:35:46|42772.06
16:35:48|42772.12
16:35:49|42772.54
16:35:50|42772.54
16:35:51|42769.85
16:35:52|42768.78
16:35:53|42768.24
16:35:54|42766.73
16:35:55|42770.65
16:35:55|42770.65
16:35:57|42770.65
16:35:58|42775.
16:35:59|42773.91
16:36:00|42773.23
16:36:01|42772.79
16:36:02|42772.18
16:36:04|42772.18
16:36:04|42772.79
16:36:06|42770.27
16:36:06|42774.53
16:36:07|42775.01
16:36:09|42775.04
16:36:10|42774.13
16:36:11|42774.13
16:36:11|42774.13
16:36:13|42773.87
16:36:14|42773.87
16:36:15|42773.51
16:36:16|42773.51
16:36:17|42772.64
16:36:18|42772.85
16:36:19|42767.7
16:36:20|42766.94
16:36:21|42770.75
16:36:22|42770.75
16:36:24|42770.74
16:36:25|42768.65
16:36:26|42768.65
16:36:27|42768.65
16:36:28|42769.3
16:36:30|42770.18
16:36:30|42770.19
16:36:31|42770.56
16:36:32|42772.66
16:36:33|42770.01
16:36:34|42770.49
16:36:36|42774.54
16:36:37|42775.57
16:36:37|42772.06
16:36:38|42770.99
16:36:40|42774.06
16:36:41|42774.06
16:36:41|42776.
16:36:42|42776.
16:36:43|42776.67
16:36:44|42777.2
16:36:46|42779.17
16:36:47|42784.34
16:36:48|42779.87
16:36:49|42778.96
16:36:50|42776.1
16:36:51|42780.5
16:36:52|42781.29
16:36:53|42781.24
16:36:54|42780.2
16:36:55|42779.74
16:36:56|42779.74
16:36:57|42779.74
16:36:58|42779.74
16:36:59|42781.02
16:37:00|42779.77
16:37:01|42780.
16:37:02|42776.61
16:37:03|42778.66
16:37:04|42770.44
16:37:05|42775.84
16:37:06|42779.4
16:37:07|42774.5
16:37:08|42779.88
16:37:10|42778.78
16:37:10|42780.17
16:37:12|42781.39
16:37:13|42779.09
16:37:14|42780.23
16:37:15|42781.83
16:37:16|42780.
16:37:17|42774.2
16:37:18|42775.49
16:37:20|42776.61
16:37:20|42773.86
16:37:22|42770.8
16:37:23|42768.82
16:37:24|42767.37
16:37:26|42769.88
16:37:27|42757.24
16:37:27|42759.61
16:37:28|42760.42
16:37:30|42760.
16:37:31|42762.49
16:37:31|42759.94
16:37:32|42759.24
16:37:33|42757.24
16:37:34|42757.14
16:37:36|42757.45
16:37:37|42757.45
16:37:37|42759.21
16:37:38|42751.73
16:37:39|42750.87
16:37:40|42760.09
16:37:42|42759.52
16:37:43|42770.
16:37:44|42764.87
16:37:45|42763.07
16:37:45|42763.07
16:37:47|42763.61
16:37:48|42761.87
16:37:49|42759.24
16:37:50|42765.96
16:37:51|42762.73
16:37:52|42758.71
16:37:53|42758.71
16:37:55|42756.33
16:37:55|42756.33
16:37:56|42754.94
16:37:57|42752.98
16:37:59|42752.98
16:37:59|42750.98
16:38:00|42755.14
16:38:01|42756.12
16:38:02|42756.44
16:38:04|42756.87
16:38:04|42759.24
16:38:05|42760.8
16:38:06|42760.64
16:38:08|42760.64
16:38:08|42775.72
16:38:09|42775.99
16:38:11|42774.06
16:38:12|42776.65
16:38:12|42775.4
16:38:13|42778.96
16:38:15|42781.69
16:38:16|42783.75
16:38:17|42780.96
16:38:18|42788.15
16:38:19|42789.77
16:38:20|42790.01
16:38:22|42792.14
16:38:23|42794.66
16:38:24|42796.4
16:38:25|42795.87
16:38:25|42797.55
16:38:27|42791.6
16:38:28|42790.
16:38:28|42794.87
16:38:30|42795.42
16:38:31|42794.54
16:38:31|42792.24
16:38:32|42793.88
16:38:33|42789.41
16:38:34|42791.51
16:38:35|42793.58
16:38:36|42795.96
16:38:37|42797.88
16:38:39|42798.16
16:38:39|42796.86
16:38:41|42798.04
16:38:42|42799.69
16:38:42|42799.25
16:38:43|42795.55
16:38:45|42796.62
16:38:46|42796.62
16:38:46|42800.
16:38:48|42799.24
16:38:49|42801.88
16:38:49|42803.57
16:38:51|42801.83
16:38:52|42800.36
16:38:53|42795.76
16:38:53|42794.89
16:38:54|42794.61
16:38:55|42795.87
16:38:56|42796.49
16:38:58|42791.27
16:38:58|42789.43
16:38:59|42787.88
16:39:01|42792.67
16:39:02|42792.03
16:39:03|42790.15
16:39:04|42792.23
16:39:05|42786.78
16:39:05|42786.34
16:39:06|42786.28
16:39:08|42784.6
16:39:08|42792.
16:39:10|42791.37
16:39:12|42793.03
16:39:12|42795.96
16:39:13|42792.27
16:39:15|42791.51
16:39:16|42790.59
16:39:16|42790.59
16:39:18|42791.32
16:39:19|42789.65
16:39:20|42791.03
16:39:20|42790.29
16:39:21|42790.88
16:39:22|42788.35
16:39:24|42793.94
16:39:25|42798.33
16:39:26|42796.61
16:39:27|42798.5
16:39:28|42796.31
16:39:28|42795.89
16:39:30|42795.02
16:39:30|42792.01
16:39:32|42793.96
16:39:33|42794.57
16:39:34|42791.12
16:39:35|42797.73
16:39:36|42798.36
16:39:37|42805.22
16:39:38|42805.99
16:39:39|42803.72
16:39:40|42800.77
16:39:41|42801.64
16:39:42|42801.64
16:39:43|42801.81
16:39:44|42798.01
16:39:46|42807.37
16:39:46|42807.38
16:39:47|42809.45
16:39:48|42810.
16:39:50|42813.45
16:39:50|42809.72
16:39:52|42809.52
16:39:52|42809.52
16:39:53|42811.33
16:39:54|42811.38
16:39:55|42813.07
16:39:56|42813.81
16:39:58|42812.01
16:39:58|42810.
16:39:59|42807.03
16:40:01|42801.69
16:40:01|42805.96
16:40:02|42806.39
16:40:03|42802.
16:40:04|42803.45
16:40:05|42800.
16:40:07|42800.05
16:40:07|42801.59
16:40:09|42804.69
16:40:09|42804.69
16:40:10|42805.83
16:40:11|42805.83
16:40:12|42805.83
16:40:14|42798.44
16:40:15|42794.44
16:40:16|42797.52
16:40:17|42795.22
16:40:18|42795.22
16:40:18|42792.57
16:40:20|42794.6
16:40:21|42792.27
16:40:22|42792.03
16:40:23|42792.03
16:40:24|42793.6
16:40:24|42793.6
16:40:26|42794.92
16:40:26|42796.35
16:40:28|42795.11
16:40:29|42794.2
16:40:30|42796.5
16:40:31|42793.83
16:40:32|42794.5
16:40:33|42793.05
16:40:34|42794.
16:40:35|42792.84
16:40:36|42792.48
16:40:37|42791.7
16:40:38|42792.48
16:40:39|42792.36
16:40:40|42788.8
16:40:41|42789.88
16:40:42|42789.62
16:40:43|42790.
16:40:44|42788.53
16:40:45|42784.8
16:40:46|42787.3
16:40:47|42788.81
16:40:48|42785.16
16:40:49|42782.85
16:40:50|42786.03
16:40:51|42786.15
16:40:52|42786.15
16:40:53|42785.13
16:40:54|42786.12
16:40:55|42788.01
16:40:56|42786.39
16:40:57|42786.57
16:40:58|42786.57
16:40:59|42785.35
16:41:00|42787.48
16:41:01|42790.
16:41:02|42788.12
16:41:03|42790.49
16:41:04|42788.53
16:41:05|42789.65
16:41:06|42786.78
16:41:07|42786.78
16:41:08|42786.46
16:41:09|42790.
16:41:11|42789.05
16:41:11|42788.04
16:41:13|42789.84
16:41:14|42790.36
16:41:15|42790.27
16:41:17|42790.25
16:41:17|42790.38
16:41:19|42786.12
16:41:19|42788.54
16:41:20|42789.41
16:41:22|42789.41
16:41:23|42787.51
16:41:24|42790.48
16:41:25|42793.57
16:41:26|42796.
16:41:27|42798.5
16:41:28|42796.94
16:41:29|42799.39
16:41:30|42794.06
16:41:31|42785.82
16:41:32|42785.29
16:41:33|42787.85
16:41:34|42787.97
16:41:35|42789.88
16:41:35|42790.02
16:41:37|42787.67
16:41:37|42788.04
16:41:38|42788.04
16:41:40|42787.97
16:41:41|42787.97
16:41:42|42786.76
16:41:43|42786.76
16:41:44|42792.63
16:41:45|42789.41
16:41:46|42788.8
16:41:47|42787.28
16:41:48|42786.41
16:41:49|42786.01
16:41:50|42788.98
16:41:51|42788.98
16:41:52|42786.99
16:41:53|42786.99
16:41:54|42786.99
16:41:55|42787.11
16:41:56|42784.01
16:41:57|42785.5
16:41:58|42785.15
16:41:59|42787.29
16:42:00|42784.91
16:42:01|42784.91
16:42:02|42784.91
16:42:03|42783.85
16:42:04|42784.97
16:42:05|42784.97
16:42:06|42783.72
16:42:07|42783.41
16:42:08|42788.89
16:42:09|42787.45
16:42:10|42784.74
16:42:11|42784.77
16:42:12|42785.75
16:42:13|42782.03
16:42:14|42783.75
16:42:16|42787.67
16:42:17|42790.
16:42:18|42787.41
16:42:18|42787.41
16:42:19|42787.41
16:42:20|42785.1
16:42:22|42784.77
16:42:22|42784.58
16:42:24|42785.86
16:42:24|42785.86
16:42:25|42791.12
16:42:26|42790.13
16:42:28|42793.67
16:42:29|42799.98
16:42:30|42801.96
16:42:31|42802.64
16:42:32|42804.23
16:42:34|42807.33
16:42:35|42803.07
16:42:36|42805.14
16:42:37|42805.14
16:42:38|42807.87
16:42:39|42810.2
16:42:40|42807.35
16:42:41|42805.71
16:42:42|42806.47
16:42:43|42806.47
16:42:45|42808.78
16:42:46|42806.03
16:42:46|42808.01
16:42:47|42808.2
16:42:48|42808.08
16:42:49|42807.88
16:42:50|42807.88
16:42:51|42802.08
16:42:52|42801.89
16:42:53|42803.69
16:42:55|42800.69
16:42:55|42798.67
16:42:56|42793.67
16:42:58|42795.17
16:42:58|42795.17
16:42:59|42792.48
16:43:01|42793.86
16:43:01|42795.4
16:43:03|42795.4
16:43:04|42795.96
16:43:06|42799.08
16:43:06|42797.48
16:43:07|42797.74
16:43:08|42797.88
16:43:09|42797.97
16:43:10|42797.6
16:43:11|42799.69
16:43:13|42798.43
16:43:13|42799.85
16:43:15|42797.74
16:43:17|42792.9
16:43:18|42793.48
16:43:19|42790.14
16:43:20|42792.48
16:43:20|42790.84
16:43:22|42790.84
16:43:23|42790.84
16:43:24|42790.84
16:43:25|42790.84
16:43:26|42791.65
16:43:27|42791.65
16:43:29|42791.65
16:43:30|42790.4
16:43:31|42792.22
16:43:32|42792.22
16:43:33|42792.22
16:43:34|42792.22
16:43:34|42792.31
16:43:35|42793.34
16:43:36|42791.57
16:43:37|42791.57
16:43:39|42791.57
16:43:40|42793.94
16:43:41|42804.22
16:43:42|42802.49
16:43:43|42805.94
16:43:43|42809.36
16:43:44|42809.36
16:43:45|42809.43
16:43:46|42807.43
16:43:48|42807.2
16:43:48|42808.17
16:43:50|42808.17
16:43:51|42805.87
16:43:51|42807.99
16:43:52|42806.35
16:43:53|42807.08
16:43:55|42806.83
16:43:56|42803.81
16:43:56|42806.11
16:43:57|42806.11
16:43:58|42806.14
16:44:00|42807.99
16:44:00|42804.65
16:44:02|42804.77
16:44:02|42802.05
16:44:04|42801.94
16:44:04|42802.
16:44:05|42803.17
16:44:07|42807.64
16:44:07|42807.51
16:44:08|42807.03
16:44:09|42803.5
16:44:10|42803.63
16:44:11|42803.63
16:44:13|42799.32
16:44:14|42794.43
16:44:15|42793.88
16:44:16|42795.44
16:44:18|42796.5
16:44:19|42796.62
16:44:20|42796.89
16:44:20|42794.95
16:44:22|42796.
16:44:23|42794.14
16:44:24|42795.76
16:44:25|42795.
16:44:26|42795.64
16:44:27|42794.84
16:44:28|42795.87
16:44:29|42796.76
16:44:30|42797.13
16:44:31|42797.47
16:44:32|42796.84
16:44:33|42800.9
16:44:34|42798.89
16:44:35|42804.22
16:44:36|42802.3
16:44:37|42802.3
16:44:38|42805.31
16:44:39|42806.94
16:44:40|42806.66
16:44:41|42805.22
16:44:42|42807.5
16:44:43|42805.67
16:44:44|42805.67
16:44:46|42805.67
16:44:46|42805.6
16:44:47|42805.6
16:44:49|42805.6
16:44:49|42804.22
16:44:50|42803.44
16:44:51|42803.5
16:44:52|42803.09
16:44:54|42802.64
16:44:54|42800.71
16:44:55|42800.7
16:44:57|42799.31
16:44:57|42799.31
16:44:59|42803.43
16:45:00|42805.84
16:45:00|42803.44
16:45:02|42805.47
16:45:02|42805.63
16:45:03|42808.53
16:45:05|42809.87
16:45:06|42810.9
16:45:06|42811.73
16:45:08|42815.28
16:45:08|42816.46
16:45:09|42815.47
16:45:10|42813.69
16:45:11|42812.09
16:45:12|42808.47
16:45:13|42811.73
16:45:14|42811.97
16:45:15|42811.97
16:45:17|42810.49
16:45:19|42812.73
16:45:19|42811.23
16:45:20|42811.57
16:45:22|42811.38
16:45:24|42812.06
16:45:25|42812.06
16:45:26|42810.38
16:45:27|42810.12
16:45:28|42810.37
16:45:29|42811.77
16:45:29|42811.97
16:45:31|42806.91
16:45:32|42804.92
16:45:33|42808.2
16:45:34|42808.78
16:45:35|42806.56
16:45:36|42808.49
16:45:36|42807.69
16:45:37|42805.14
16:45:40|42803.49
16:45:40|42804.
16:45:42|42803.49
16:45:43|42803.49
16:45:43|42803.18
16:45:44|42804.08
16:45:45|42803.92
16:45:46|42799.23
16:45:47|42798.97
16:45:48|42793.6
16:45:49|42796.24
16:45:50|42794.33
16:45:51|42789.08
16:45:52|42787.92
16:45:53|42785.25
16:45:54|42784.61
16:45:55|42783.01
16:45:57|42788.13
16:45:57|42786.31
16:45:58|42786.31
16:46:00|42788.06
16:46:01|42785.1
16:46:02|42786.31
16:46:03|42795.69
16:46:03|42797.82
16:46:05|42799.02
16:46:05|42796.81
16:46:06|42801.43
16:46:07|42792.98
16:46:08|42791.47
16:46:10|42790.54
16:46:10|42791.23
16:46:12|42790.96
16:46:12|42790.83
16:46:14|42786.29
16:46:15|42788.34
16:46:15|42789.11
16:46:16|42789.11
16:46:18|42788.
16:46:20|42785.78
16:46:21|42786.42
16:46:22|42786.97
16:46:23|42786.85
16:46:24|42786.85
16:46:25|42786.85
16:46:26|42786.12
16:46:27|42788.04
16:46:29|42780.
16:46:29|42778.
16:46:31|42780.25
16:46:31|42782.05
16:46:32|42781.14
16:46:34|42781.28
16:46:35|42780.41
16:46:36|42780.53
16:46:36|42780.53
16:46:38|42782.03
16:46:39|42781.26
16:46:40|42780.
16:46:41|42779.01
16:46:42|42780.
16:46:43|42781.15
16:46:44|42778.66
16:46:46|42780.28
16:46:47|42778.08
16:46:47|42778.57
16:46:48|42769.45
16:46:50|42768.5
16:46:50|42767.62
16:46:51|42762.3
16:46:52|42759.01
16:46:54|42760.
16:46:55|42758.25
16:46:55|42767.47
16:46:56|42766.3
16:46:57|42769.75
16:46:59|42768.24
16:46:59|42772.17
16:47:01|42771.05
16:47:01|42772.57
16:47:02|42780.16
16:47:04|42776.91
16:47:04|42778.18
16:47:05|42782.16
16:47:07|42781.27
16:47:08|42782.71
16:47:09|42779.98
16:47:10|42782.3
16:47:12|42781.5
16:47:13|42781.5
16:47:14|42790.4
16:47:14|42792.3
16:47:15|42790.55
16:47:16|42790.55
16:47:17|42784.53
16:47:18|42781.98
16:47:19|42780.
16:47:21|42781.2
16:47:22|42782.
16:47:23|42788.17
16:47:24|42785.9
16:47:25|42790.13
16:47:26|42792.03
16:47:27|42790.87
16:47:29|42788.89
16:47:30|42791.6
16:47:30|42789.42
16:47:32|42788.85
16:47:33|42787.45
16:47:33|42786.3
16:47:35|42781.67
16:47:35|42782.62
16:47:36|42782.92
16:47:37|42787.66
16:47:39|42785.26
16:47:39|42785.51
16:47:40|42785.51
16:47:41|42785.64
16:47:42|42785.76
16:47:44|42785.68
16:47:44|42785.08
16:47:45|42784.77
16:47:46|42784.18
16:47:47|42784.18
16:47:48|42784.7
16:47:49|42788.89
16:47:50|42789.28
16:47:51|42787.74
16:47:53|42787.74
16:47:53|42795.96
16:47:55|42795.96
16:47:56|42792.77
16:47:57|42799.19
16:47:57|42795.
16:47:58|42795.75
16:48:00|42795.75
16:48:01|42795.75
16:48:01|42792.2
16:48:03|42795.21
16:48:04|42792.74
16:48:05|42792.99
16:48:05|42794.44
16:48:07|42794.44
16:48:08|42797.05
16:48:09|42799.88
16:48:09|42794.04
16:48:10|42796.75
16:48:12|42796.02
16:48:12|42797.5
16:48:14|42795.55
16:48:15|42797.1
16:48:15|42797.1
16:48:16|42796.77
16:48:18|42796.77
16:48:18|42795.14
16:48:21|42792.4
16:48:22|42792.4
16:48:22|42792.4
16:48:24|42794.98
16:48:25|42797.38
16:48:26|42796.14
16:48:27|42796.14
16:48:28|42796.14
16:48:29|42800.
16:48:30|42799.37
16:48:31|42796.7
16:48:32|42794.89
16:48:33|42790.01
16:48:34|42787.23
16:48:35|42784.96
16:48:37|42785.88
16:48:37|42792.
16:48:39|42791.16
16:48:39|42790.
16:48:40|42781.89
16:48:42|42779.21
16:48:42|42776.61
16:48:44|42780.17
16:48:44|42781.95
16:48:46|42782.08
16:48:46|42782.33
16:48:47|42780.58
16:48:49|42780.58
16:48:50|42780.71
16:48:51|42787.15
16:48:52|42784.68
16:48:53|42782.
16:48:53|42783.47
16:48:54|42783.47
16:48:55|42785.99
16:48:57|42787.88
16:48:58|42790.01
16:48:59|42790.15
16:49:00|42791.86
16:49:00|42794.36
16:49:02|42790.05
16:49:03|42790.2
16:49:04|42791.24
16:49:05|42789.6
16:49:06|42788.68
16:49:06|42788.68
16:49:08|42788.68
16:49:09|42788.68
16:49:10|42789.88
16:49:11|42788.
16:49:12|42788.
16:49:13|42789.84
16:49:14|42787.88
16:49:15|42787.88
16:49:16|42787.88
16:49:17|42789.58
16:49:18|42789.58
16:49:19|42787.88
16:49:20|42786.78
16:49:22|42784.22
16:49:23|42785.74
16:49:24|42785.88
16:49:25|42786.69
16:49:26|42781.06
16:49:27|42778.01
16:49:28|42777.87
16:49:29|42779.14
16:49:30|42775.61
16:49:32|42775.61
16:49:32|42776.61
16:49:33|42775.61
16:49:35|42775.73
16:49:35|42775.73
16:49:37|42777.57
16:49:37|42781.99
16:49:39|42781.99
16:49:40|42782.65
16:49:40|42783.27
16:49:42|42787.99
16:49:43|42782.85
16:49:44|42782.01
16:49:45|42784.
16:49:46|42784.
16:49:47|42781.17
16:49:48|42780.
16:49:49|42778.47
16:49:50|42779.64
16:49:51|42781.27
16:49:53|42779.31
16:49:53|42783.05
16:49:54|42784.52
16:49:56|42784.64
16:49:56|42784.64
16:49:57|42787.84
16:49:58|42787.84
16:50:00|42787.84
16:50:00|42784.64
16:50:02|42784.22
16:50:02|42784.34
16:50:04|42790.25
16:50:04|42795.96
16:50:06|42793.63
16:50:07|42793.63
16:50:08|42796.67
16:50:09|42798.9
16:50:09|42798.66
16:50:11|42796.58
16:50:12|42796.61
16:50:12|42796.73
16:50:13|42798.49
16:50:14|42793.84
16:50:15|42791.36
16:50:16|42789.83
16:50:17|42788.72
16:50:18|42787.7
16:50:19|42789.4
16:50:21|42785.55
16:50:22|42783.66
16:50:23|42785.97
16:50:24|42786.
16:50:25|42786.
16:50:26|42787.87
16:50:27|42787.87
16:50:27|42787.87
16:50:30|42786.29
16:50:30|42792.03
16:50:32|42792.97
16:50:32|42792.44
16:50:34|42788.92
16:50:34|42788.92
16:50:36|42789.85
16:50:37|42787.98
16:50:38|42789.25
16:50:39|42789.84
16:50:39|42788.62
16:50:41|42786.23
16:50:42|42788.
16:50:42|42788.
16:50:43|42787.39
16:50:45|42789.19
16:50:46|42784.66
16:50:47|42784.66
16:50:48|42783.83
16:50:49|42791.37
16:50:50|42788.94
16:50:51|42790.
16:50:52|42789.89
16:50:53|42787.92
16:50:54|42787.92
16:50:55|42788.64
16:50:56|42795.96
16:50:57|42799.45
16:50:58|42797.47
16:50:59|42797.47
16:51:00|42799.27
16:51:01|42797.23
16:51:02|42796.
16:51:03|42796.
16:51:04|42795.75
16:51:05|42795.75
16:51:06|42793.28
16:51:07|42790.
16:51:08|42792.82
16:51:09|42793.3
16:51:10|42788.64
16:51:11|42789.84
16:51:12|42790.48
16:51:13|42790.48
16:51:14|42790.48
16:51:15|42786.78
16:51:16|42789.39
16:51:17|42791.24
16:51:18|42790.12
16:51:19|42787.29
16:51:20|42793.55
16:51:21|42790.64
16:51:23|42793.27
16:51:25|42789.96
16:51:26|42792.58
16:51:27|42789.58
16:51:29|42785.01
16:51:30|42785.43
16:51:30|42785.01
16:51:32|42785.04
16:51:33|42786.8
16:51:34|42786.8
16:51:35|42784.36
16:51:36|42789.63
16:51:37|42788.3
16:51:38|42788.14
16:51:39|42788.14
16:51:40|42788.14
16:51:41|42786.23
16:51:42|42787.43
16:51:43|42787.17
16:51:44|42787.16
16:51:46|42786.9
16:51:47|42784.12
16:51:47|42784.38
16:51:49|42784.38
16:51:50|42784.38
16:51:51|42784.38
16:51:51|42781.15
16:51:52|42776.05
16:51:53|42773.12
16:51:55|42773.88
16:51:56|42772.33
16:51:57|42777.25
16:51:58|42775.95
16:51:59|42776.58
16:52:00|42776.58
16:52:01|42778.46
16:52:02|42777.6
16:52:03|42780.32
16:52:04|42780.32
16:52:05|42784.96
16:52:06|42784.98
16:52:07|42783.08
16:52:08|42784.98
16:52:09|42784.98
16:52:10|42780.2
16:52:11|42780.2
16:52:12|42780.39
16:52:13|42780.98
16:52:14|42780.98
16:52:15|42784.81
16:52:16|42784.81
16:52:17|42784.96
16:52:18|42784.96
16:52:20|42790.91
16:52:21|42790.91
16:52:21|42788.99
16:52:22|42788.98
16:52:23|42790.91
16:52:24|42790.91
16:52:26|42790.91
16:52:27|42784.14
16:52:27|42785.57
16:52:29|42788.7
16:52:30|42788.7
16:52:31|42786.69
16:52:32|42787.16
16:52:33|42786.78
16:52:34|42786.66
16:52:35|42792.04
16:52:36|42791.79
16:52:37|42788.94
16:52:38|42788.94
16:52:39|42788.94
16:52:40|42792.05
16:52:41|42789.21
16:52:42|42789.21
16:52:43|42786.8
16:52:44|42787.45
16:52:45|42786.84
16:52:46|42786.84
16:52:47|42782.54
16:52:48|42781.27
16:52:49|42779.86
16:52:50|42777.88
16:52:51|42777.88
16:52:52|42782.03
16:52:53|42780.42
16:52:54|42778.99
16:52:56|42780.11
16:52:56|42779.38
16:52:57|42779.38
16:52:58|42779.38
16:52:59|42779.38
16:53:00|42781.07
16:53:01|42776.61
16:53:02|42775.13
16:53:03|42777.58
16:53:04|42775.88
16:53:05|42770.21
16:53:07|42771.13
16:53:07|42771.83
16:53:08|42771.83
16:53:09|42771.83
16:53:11|42772.64
16:53:12|42772.12
16:53:12|42774.68
16:53:13|42772.47
16:53:14|42773.99
16:53:15|42773.99
16:53:16|42772.64
16:53:17|42771.
16:53:18|42773.35
16:53:19|42773.22
16:53:20|42771.98
16:53:21|42770.36
16:53:23|42771.7
16:53:24|42771.57
16:53:25|42771.69
16:53:26|42774.24
16:53:27|42774.24
16:53:28|42774.24
16:53:30|42772.82
16:53:31|42772.82
16:53:32|42772.82
16:53:32|42774.87
16:53:34|42772.53
16:53:35|42772.53
16:53:37|42770.99
16:53:38|42771.98
16:53:38|42766.48
16:53:40|42764.77
16:53:40|42762.49
16:53:41|42766.
16:53:43|42765.21
16:53:44|42765.67
16:53:45|42765.04
16:53:46|42766.33
16:53:47|42762.33
16:53:48|42760.49
16:53:49|42755.01
16:53:50|42756.23
16:53:50|42756.12
16:53:51|42756.12
16:53:53|42756.58
16:53:54|42756.59
16:53:55|42756.48
16:53:56|42759.08
16:53:57|42759.08
16:53:58|42759.08
16:53:58|42757.15
16:54:00|42759.12
16:54:01|42758.75
16:54:02|42757.72
16:54:03|42758.72
16:54:04|42758.84
16:54:05|42761.08
16:54:06|42760.96
16:54:07|42758.59
16:54:08|42756.1
16:54:09|42755.86
16:54:10|42755.86
16:54:10|42754.61
16:54:11|42754.61
16:54:12|42753.12
16:54:14|42748.24
16:54:15|42748.
16:54:16|42748.
16:54:17|42750.8
16:54:18|42750.1
16:54:18|42746.01
16:54:20|42746.89
16:54:21|42744.76
16:54:22|42746.1
16:54:23|42745.67
16:54:23|42746.25
16:54:25|42745.51
16:54:26|42745.51
16:54:28|42745.51
16:54:29|42745.43
16:54:29|42746.85
16:54:31|42745.67
16:54:32|42745.38
16:54:32|42747.75
16:54:33|42746.25
16:54:35|42749.39
16:54:36|42749.36
16:54:36|42752.17
16:54:38|42751.97
16:54:38|42752.39
16:54:39|42750.76
16:54:41|42750.13
16:54:41|42751.56
16:54:43|42746.77
16:54:44|42746.01
16:54:45|42745.12
16:54:46|42745.04
16:54:47|42745.23
16:54:48|42744.55
16:54:49|42744.47
16:54:50|42744.03
16:54:51|42745.95
16:54:52|42745.76
16:54:53|42744.03
16:54:54|42744.75
16:54:55|42747.57
16:54:56|42747.57
16:54:57|42746.
16:54:58|42745.74
16:54:59|42746.93
16:55:00|42745.78
16:55:01|42745.19
16:55:02|42749.33
16:55:03|42751.33
16:55:04|42752.01
16:55:05|42749.57
16:55:06|42750.25
16:55:07|42751.45
16:55:08|42751.3
16:55:09|42746.43
16:55:10|42747.08
16:55:11|42745.46
16:55:12|42748.
16:55:13|42748.25
16:55:14|42746.78
16:55:15|42748.12
16:55:16|42749.65
16:55:17|42749.65
16:55:18|42748.13
16:55:19|42745.02
16:55:20|42746.18
16:55:21|42744.92
16:55:22|42748.26
16:55:23|42746.98
16:55:24|42746.98
16:55:25|42747.25
16:55:26|42747.25
16:55:28|42751.97
16:55:29|42747.26
16:55:29|42747.26
16:55:31|42747.26
16:55:31|42749.43
16:55:32|42747.68
16:55:34|42747.68
16:55:35|42747.68
16:55:36|42745.87
16:55:37|42745.87
16:55:37|42745.46
16:55:39|42745.98
16:55:40|42749.5
16:55:40|42746.95
16:55:41|42746.01
16:55:43|42745.19
16:55:43|42745.62
16:55:44|42749.26
16:55:46|42748.83
16:55:47|42749.77
16:55:48|42745.2
16:55:49|42746.04
16:55:50|42745.74
16:55:51|42744.27
16:55:52|42744.27
16:55:52|42746.11
16:55:53|42746.99
16:55:55|42744.45
16:55:56|42745.9
16:55:56|42745.02
16:55:58|42744.44
16:55:59|42748.09
16:56:00|42747.13
16:56:01|42747.1
16:56:02|42754.47
16:56:03|42751.62
16:56:04|42747.94
16:56:05|42748.07
16:56:06|42749.71
16:56:07|42748.2
16:56:08|42747.94
16:56:09|42747.94
16:56:10|42749.02
16:56:11|42749.66
16:56:12|42749.88
16:56:13|42746.43
16:56:14|42747.01
16:56:15|42745.65
16:56:16|42749.09
16:56:17|42747.23
16:56:18|42746.45
16:56:19|42746.45
16:56:20|42746.36
16:56:21|42746.36
16:56:22|42744.58
16:56:23|42744.58
16:56:24|42744.58
16:56:25|42745.86
16:56:26|42746.14
16:56:27|42743.28
16:56:28|42745.21
16:56:29|42745.63
16:56:30|42745.88
16:56:32|42748.13
16:56:33|42750.96
16:56:34|42750.96
16:56:35|42748.79
16:56:36|42748.26
16:56:37|42746.8
16:56:39|42746.8
16:56:40|42746.8
16:56:41|42747.81
16:56:42|42752.82
16:56:42|42751.12
16:56:44|42749.62
16:56:44|42751.19
16:56:45|42751.07
16:56:47|42750.18
16:56:47|42750.18
16:56:50|42750.18
16:56:50|42750.18
16:56:52|42746.13
16:56:52|42746.8
16:56:53|42746.83
16:56:54|42747.11
16:56:55|42746.92
16:56:56|42749.66
16:56:58|42747.72
16:56:58|42747.72
16:56:59|42747.72
16:57:00|42747.72
16:57:01|42748.25
16:57:02|42749.86
16:57:03|42749.5
16:57:04|42749.5
16:57:05|42750.48
16:57:07|42750.48
16:57:07|42751.96
16:57:08|42752.61
16:57:10|42752.61
16:57:10|42752.61
16:57:12|42750.91
16:57:12|42751.88
16:57:14|42751.88
16:57:14|42748.57
16:57:15|42750.68
16:57:17|42750.8
16:57:17|42752.69
16:57:18|42750.84
16:57:19|42753.12
16:57:20|42754.01
16:57:21|42754.01
16:57:22|42751.7
16:57:23|42749.62
16:57:24|42752.12
16:57:25|42752.31
16:57:27|42755.09
16:57:28|42753.64
16:57:29|42753.15
16:57:31|42753.12
16:57:32|42753.75
16:57:32|42752.02
16:57:34|42748.46
16:57:35|42751.31
16:57:36|42747.96
16:57:37|42747.97
16:57:39|42749.42
16:57:39|42749.42
16:57:40|42749.42
16:57:41|42749.42
16:57:42|42749.42
16:57:44|42748.65
16:57:45|42750.01
16:57:47|42748.12
16:57:47|42749.85
16:57:49|42752.12
16:57:50|42750.98
16:57:50|42752.01
16:57:51|42752.13
16:57:52|42753.61
16:57:53|42754.
16:57:55|42753.81
16:57:56|42751.33
16:57:57|42753.17
16:57:58|42748.09
16:57:59|42748.09
16:58:00|42748.57
16:58:01|42752.
16:58:02|42752.75
16:58:03|42752.72
16:58:04|42750.12
16:58:05|42749.5
16:58:06|42751.87
16:58:07|42751.87
16:58:09|42750.27
16:58:10|42749.5
16:58:10|42749.5
16:58:11|42749.5
16:58:13|42752.
16:58:14|42749.5
16:58:14|42747.12
16:58:16|42744.05
16:58:16|42745.35
16:58:17|42744.57
16:58:18|42744.27
16:58:19|42744.27
16:58:20|42744.39
16:58:21|42748.32
16:58:22|42746.41
16:58:23|42745.5
16:58:24|42745.5
16:58:25|42745.32
16:58:26|42747.68
16:58:27|42748.58
16:58:28|42748.43
16:58:30|42749.04
16:58:32|42746.37
16:58:33|42746.41
16:58:34|42748.57
16:58:35|42748.7
16:58:37|42751.05
16:58:37|42752.17
16:58:39|42751.92
16:58:39|42750.29
16:58:41|42750.29
16:58:41|42750.42
16:58:42|42749.5
16:58:44|42751.28
16:58:44|42751.28
16:58:46|42751.28
16:58:46|42749.15
16:58:48|42749.15
16:58:48|42749.03
16:58:49|42745.09
16:58:50|42746.91
16:58:51|42747.71
16:58:53|42747.71
16:58:54|42747.71
16:58:55|42746.12
16:58:56|42747.56
16:58:56|42747.41
16:58:58|42743.94
16:58:59|42745.28
16:59:00|42746.03
16:59:00|42747.
16:59:01|42747.
16:59:03|42745.66
16:59:03|42746.01
16:59:05|42745.46
16:59:06|42747.34
16:59:07|42745.06
16:59:07|42748.66
16:59:09|42748.91
16:59:10|42748.13
16:59:11|42748.13
16:59:12|42747.38
16:59:13|42747.38
16:59:14|42747.38
16:59:15|42747.59
16:59:16|42747.59
16:59:17|42747.59
16:59:18|42744.21
16:59:18|42738.14
16:59:20|42740.88
16:59:21|42742.12
16:59:22|42741.36
16:59:23|42745.87
16:59:23|42746.15
16:59:24|42747.23
16:59:25|42746.01
16:59:27|42746.01
16:59:27|42745.28
16:59:29|42745.08
16:59:30|42748.79
16:59:32|42752.57
16:59:33|42749.5
16:59:34|42751.3
16:59:35|42749.62
16:59:36|42749.62
16:59:37|42748.47
16:59:38|42748.47
16:59:40|42748.2
16:59:41|42749.89
16:59:42|42748.57
16:59:43|42748.57
16:59:43|42748.57
16:59:45|42749.43
16:59:46|42749.43
16:59:47|42752.72
16:59:48|42750.42
16:59:49|42752.6
16:59:50|42752.6
16:59:51|42753.29
16:59:52|42752.6
16:59:53|42750.68
16:59:53|42751.74
16:59:55|42750.
16:59:56|42750.96
16:59:57|42750.96
16:59:59|42750.96
16:59:59|42759.19
17:00:00|42756.18
17:00:02|42756.49
17:00:03|42753.85
17:00:04|42754.84
17:00:05|42756.18
17:00:06|42754.
17:00:06|42754.16
17:00:08|42758.33
17:00:10|42765.36
17:00:11|42772.11
17:00:11|42771.29
17:00:12|42768.5
17:00:13|42762.67
17:00:15|42759.59
17:00:15|42764.12
17:00:16|42766.
17:00:18|42766.13
17:00:19|42768.11
17:00:20|42768.12
17:00:21|42769.55
17:00:22|42768.41
17:00:23|42768.53
17:00:24|42768.53
17:00:25|42767.49
17:00:26|42767.49
17:00:27|42767.62
17:00:28|42769.99
17:00:29|42768.13
17:00:30|42769.42
17:00:31|42769.42
17:00:33|42769.54
17:00:34|42776.9
17:00:35|42780.73
17:00:36|42776.13
17:00:37|42770.
17:00:38|42772.79
17:00:39|42771.11
17:00:40|42768.84
17:00:42|42772.06
17:00:43|42770.9
17:00:44|42774.54
17:00:44|42772.78
17:00:46|42777.13
17:00:47|42775.86
17:00:48|42776.3
17:00:49|42777.26
17:00:50|42778.88
17:00:52|42777.52
17:00:52|42777.88
17:00:53|42776.01
17:00:54|42777.86
17:00:56|42776.07
17:00:56|42777.47
17:00:58|42779.51
17:00:58|42778.98
17:00:59|42778.86
17:01:00|42776.05
17:01:02|42776.1
17:01:02|42774.72
17:01:04|42776.05
17:01:04|42777.6
17:01:05|42777.14
17:01:07|42776.42
17:01:08|42776.68
17:01:08|42775.01
17:01:09|42783.99
17:01:10|42781.06
17:01:11|42782.19
17:01:13|42782.07
17:01:13|42782.46
17:01:15|42781.33
17:01:16|42775.12
17:01:16|42775.7
17:01:18|42765.92
17:01:19|42766.58
17:01:19|42766.33
17:01:21|42768.99
17:01:21|42777.39
17:01:23|42778.9
17:01:23|42782.
17:01:24|42781.42
17:01:26|42783.46
17:01:27|42777.6
17:01:28|42781.06
17:01:29|42781.09
17:01:30|42779.68
17:01:31|42784.57
17:01:32|42780.92
17:01:33|42780.92
17:01:34|42782.39
17:01:36|42782.38
17:01:36|42782.26
17:01:37|42781.27
17:01:38|42779.42
17:01:40|42782.65
17:01:41|42782.65
17:01:42|42782.65
17:01:43|42780.59
17:01:45|42779.56
17:01:46|42779.56
17:01:47|42779.56
17:01:47|42781.82
17:01:48|42780.25
17:01:50|42780.25
17:01:50|42779.97
17:01:51|42779.97
17:01:52|42779.97
17:01:53|42779.97
17:01:55|42781.09
17:01:56|42782.17
17:01:56|42781.74
17:01:57|42778.08
17:01:59|42778.87
17:02:00|42772.89
17:02:00|42774.4
17:02:02|42767.92
17:02:04|42765.35
17:02:05|42761.66
17:02:05|42758.61
17:02:07|42759.24
17:02:07|42754.64
17:02:08|42752.82
17:02:09|42751.17
17:02:10|42749.99
17:02:11|42749.34
17:02:12|42755.27
17:02:13|42752.57
17:02:14|42754.12
17:02:15|42755.52
17:02:16|42754.12
17:02:17|42752.26
17:02:19|42752.42
17:02:20|42754.
17:02:21|42755.25
17:02:22|42753.25
17:02:23|42752.16
17:02:23|42751.86
17:02:25|42750.37
17:02:26|42749.5
17:02:27|42749.5
17:02:28|42755.39
17:02:28|42753.38
17:02:29|42756.34
17:02:31|42755.51
17:02:32|42755.16
17:02:34|42756.33
17:02:35|42754.28
17:02:36|42757.74
17:02:37|42755.99
17:02:38|42754.44
17:02:39|42752.57
17:02:40|42752.53
17:02:41|42754.16
17:02:42|42750.2
17:02:43|42752.39
17:02:44|42753.99
17:02:45|42756.95
17:02:46|42757.43
17:02:47|42753.64
17:02:48|42756.31
17:02:49|42757.24
17:02:50|42755.49
17:02:51|42757.39
17:02:52|42756.12
17:02:53|42772.82
17:02:54|42773.06
17:02:55|42769.29
17:02:56|42769.59
17:02:57|42772.15
17:02:58|42772.27
17:02:59|42772.54
17:03:00|42772.27
17:03:01|42780.4
17:03:02|42785.2
17:03:03|42783.27
17:03:04|42781.88
17:03:05|42782.
17:03:07|42781.52
17:03:08|42789.08
17:03:08|42789.32
17:03:10|42787.68
17:03:10|42790.35
17:03:12|42790.
17:03:12|42792.01
17:03:13|42790.12
17:03:14|42790.12
17:03:15|42790.12
17:03:16|42790.
17:03:17|42789.88
17:03:18|42789.45
17:03:19|42790.
17:03:20|42791.88
17:03:21|42791.46
17:03:22|42792.
17:03:23|42788.89
17:03:25|42784.42
17:03:25|42786.66
17:03:26|42788.85
17:03:27|42789.41
17:03:28|42795.63
17:03:29|42793.3
17:03:31|42793.42
17:03:31|42792.
17:03:33|42795.99
17:03:33|42793.47
17:03:34|42793.47
17:03:36|42790.61
17:03:37|42787.95
17:03:37|42789.84
17:03:38|42791.05
17:03:40|42788.04
17:03:41|42790.75
17:03:42|42788.25
17:03:42|42788.25
17:03:44|42790.
17:03:45|42790.75
17:03:46|42791.14
17:03:47|42793.56
17:03:48|42793.56
17:03:48|42793.56
17:03:50|42793.88
17:03:51|42790.6
17:03:52|42791.69
17:03:53|42791.69
17:03:54|42791.3
17:03:55|42789.74
17:03:55|42793.41
17:03:56|42794.31
17:03:58|42792.32
17:03:59|42791.12
17:04:00|42789.41
17:04:00|42785.24
17:04:01|42785.5
17:04:03|42785.61
17:04:04|42784.33
17:04:05|42784.33
17:04:06|42785.49
17:04:07|42785.49
17:04:08|42786.36
17:04:09|42793.5
17:04:10|42788.17
17:04:11|42791.11
17:04:12|42791.11
17:04:13|42791.11
17:04:14|42790.
17:04:15|42787.3
17:04:16|42787.3
17:04:17|42787.3
17:04:18|42788.37
17:04:19|42788.36
17:04:20|42788.48
17:04:21|42787.96
17:04:22|42786.34
17:04:23|42787.06
17:04:24|42790.36
17:04:25|42791.37
17:04:26|42791.37
17:04:27|42791.37
17:04:28|42792.97
17:04:29|42794.2
17:04:31|42794.91
17:04:31|42791.45
17:04:33|42791.45
17:04:33|42791.57
17:04:34|42791.57
17:04:36|42790.48
17:04:37|42791.45
17:04:38|42790.
17:04:39|42788.8
17:04:43|42788.99
17:04:43|42789.54
17:04:45|42787.29
17:04:45|42789.98
17:04:47|42790.36
17:04:48|42790.
17:04:48|42790.
17:04:49|42789.5
17:04:50|42783.72
17:04:51|42787.91
17:04:52|42787.91
17:04:53|42785.88
17:04:54|42780.28
17:04:55|42780.28
17:04:56|42780.
17:04:57|42781.07
17:04:58|42783.27
17:04:59|42782.25
17:05:00|42782.25
17:05:02|42782.13
17:05:02|42782.16
17:05:04|42782.7
17:05:05|42785.53
17:05:07|42782.83
17:05:08|42787.39
17:05:09|42788.04
17:05:09|42788.04
17:05:10|42788.17
17:05:11|42788.88
17:05:13|42789.84
17:05:13|42789.84
17:05:15|42793.04
17:05:15|42789.68
17:05:17|42790.6
17:05:17|42790.61
17:05:19|42788.86
17:05:19|42788.17
17:05:21|42789.88
17:05:22|42789.87
17:05:23|42790.81
17:05:23|42788.41
17:05:24|42792.
17:05:25|42793.71
17:05:26|42791.12
17:05:28|42791.12
17:05:28|42791.12
17:05:30|42791.58
17:05:30|42789.4
17:05:31|42790.93
17:05:32|42791.37
17:05:33|42788.66
17:05:34|42789.51
17:05:35|42787.69
17:05:37|42791.12
17:05:39|42792.19
17:05:39|42792.19
17:05:41|42791.16
17:05:42|42792.19
17:05:42|42792.97
17:05:43|42790.96
17:05:45|42790.96
17:05:46|42790.93
17:05:47|42793.82
17:05:48|42790.48
17:05:49|42790.48
17:05:50|42791.71
17:05:51|42790.63
17:05:52|42790.63
17:05:52|42789.47
17:05:54|42789.64
17:05:54|42789.69
17:05:57|42791.99
17:05:58|42790.32
17:05:58|42789.89
17:05:59|42791.49
17:06:01|42789.25
17:06:01|42790.93
17:06:03|42790.13
17:06:04|42790.78
17:06:05|42792.34
17:06:05|42794.19
17:06:07|42793.36
17:06:08|42789.84
17:06:09|42790.02
17:06:10|42791.7
17:06:11|42788.8
17:06:12|42788.57
17:06:13|42789.84
17:06:14|42789.84
17:06:15|42789.84
17:06:16|42789.84
17:06:17|42791.11
17:06:18|42794.31
17:06:19|42794.31
17:06:20|42792.47
17:06:21|42792.6
17:06:22|42794.12
17:06:23|42799.02
17:06:24|42801.08
17:06:25|42798.62
17:06:26|42798.36
17:06:27|42796.
17:06:28|42796.
17:06:29|42798.
17:06:30|42798.
17:06:31|42798.
17:06:32|42798.33
17:06:33|42798.33
17:06:34|42799.02
17:06:35|42800.75
17:06:36|42800.75
17:06:37|42800.28
17:06:38|42799.19
17:06:39|42798.
17:06:40|42795.96
17:06:41|42796.16
17:06:42|42796.16
17:06:43|42796.16
17:06:45|42796.01
17:06:45|42796.01
17:06:47|42797.49
17:06:47|42796.13
17:06:48|42796.12
17:06:50|42797.77
17:06:51|42798.24
17:06:52|42797.77
17:06:53|42798.12
17:06:54|42796.73
17:06:55|42796.73
17:06:56|42798.
17:06:57|42798.
17:06:58|42798.
17:06:59|42798.
17:07:00|42802.08
17:07:01|42802.64
17:07:02|42802.02
17:07:03|42801.16
17:07:04|42801.2
17:07:05|42801.2
17:07:06|42803.01
17:07:07|42802.12
17:07:08|42802.01
17:07:09|42801.32
17:07:10|42800.
17:07:11|42796.01
17:07:12|42797.39
17:07:13|42796.87
17:07:14|42796.87
17:07:15|42796.89
17:07:16|42796.89
17:07:17|42796.61
17:07:18|42793.05
17:07:19|42792.08
17:07:20|42794.31
17:07:21|42795.96
17:07:22|42798.62
17:07:23|42800.12
17:07:24|42801.52
17:07:25|42800.28
17:07:26|42800.28
17:07:27|42800.
17:07:28|42800.
17:07:29|42800.42
17:07:30|42797.46
17:07:31|42797.46
17:07:32|42796.3
17:07:33|42799.99
17:07:34|42797.23
17:07:35|42797.2
17:07:36|42797.2
17:07:37|42798.01
17:07:38|42798.01
17:07:39|42800.03
17:07:41|42802.08
17:07:42|42802.89
17:07:43|42800.11
17:07:44|42804.28
17:07:45|42802.99
17:07:46|42801.69
17:07:46|42801.69
17:07:48|42803.21
17:07:49|42804.28
17:07:50|42804.22
17:07:51|42804.
17:07:52|42804.01
17:07:53|42804.01
17:07:54|42806.59
17:07:55|42802.08
17:07:56|42800.44
17:07:57|42801.41
17:07:58|42802.31
17:07:59|42801.41
17:08:00|42800.65
17:08:01|42802.48
17:08:03|42802.48
17:08:03|42802.
17:08:04|42796.
17:08:06|42784.18
17:08:07|42785.56
17:08:08|42791.09
17:08:09|42786.3
17:08:10|42787.05
17:08:11|42790.36
17:08:12|42789.41
17:08:13|42793.86
17:08:14|42792.66
17:08:15|42801.65
17:08:16|42801.24
17:08:17|42801.75
17:08:18|42801.69
17:08:19|42801.69
17:08:20|42801.69
17:08:21|42801.7
17:08:22|42803.53
17:08:23|42803.09
17:08:24|42801.81
17:08:25|42801.81
17:08:26|42801.81
17:08:27|42801.81
17:08:28|42800.36
17:08:30|42798.39
17:08:30|42799.32
17:08:31|42797.99
17:08:32|42797.76
17:08:33|42791.12
17:08:35|42789.84
17:08:35|42790.66
17:08:36|42788.8
17:08:37|42784.22
17:08:38|42785.15
17:08:40|42785.69
17:08:41|42789.84
17:08:42|42787.06
17:08:43|42784.77
17:08:44|42784.34
17:08:45|42783.87
17:08:46|42783.87
17:08:47|42782.66
17:08:48|42780.27
17:08:49|42783.8
17:08:50|42784.22
17:08:52|42782.41
17:08:53|42783.73
17:08:54|42777.98
17:08:55|42778.88
17:08:55|42783.72
17:08:56|42782.65
17:08:57|42782.63
17:08:58|42780.21
17:09:00|42779.7
17:09:01|42779.91
17:09:02|42782.04
17:09:03|42779.66
17:09:04|42782.
17:09:04|42781.27
17:09:05|42781.39
17:09:07|42783.98
17:09:08|42785.92
17:09:09|42783.27
17:09:10|42783.27
17:09:11|42785.75
17:09:12|42790.3
17:09:13|42790.15
17:09:14|42790.17
17:09:15|42790.76
17:09:16|42788.47
17:09:17|42790.12
17:09:18|42789.97
17:09:19|42790.11
17:09:20|42792.64
17:09:21|42790.48
17:09:22|42792.33
17:09:23|42792.07
17:09:24|42789.2
17:09:25|42793.01
17:09:26|42791.8
17:09:27|42792.31
17:09:28|42791.75
17:09:29|42793.16
17:09:30|42790.17
17:09:31|42793.
17:09:32|42787.16
17:09:33|42791.09
17:09:34|42791.09
17:09:35|42791.09
17:09:36|42791.09
17:09:37|42788.49
17:09:38|42789.79
17:09:39|42789.79
17:09:40|42791.
17:09:41|42791.
17:09:42|42791.
17:09:43|42790.
17:09:45|42790.
17:09:46|42790.
17:09:47|42790.
17:09:48|42790.
17:09:48|42788.75
17:09:49|42788.75
17:09:51|42789.02
17:09:52|42787.41
17:09:53|42788.21
17:09:54|42788.21
17:09:55|42786.45
17:09:57|42786.16
17:09:58|42786.16
17:09:58|42784.22
17:10:00|42786.17
17:10:01|42787.41
17:10:02|42787.41
17:10:03|42789.41
17:10:04|42788.
17:10:04|42791.8
17:10:06|42791.79
17:10:06|42790.12
17:10:08|42790.
17:10:09|42788.8
17:10:10|42790.91
17:10:10|42790.91
17:10:11|42793.43
17:10:13|42790.93
17:10:13|42791.99
17:10:14|42791.99
17:10:15|42788.45
17:10:16|42788.45
17:10:17|42787.16
17:10:18|42784.58
17:10:19|42786.91
17:10:20|42786.91
17:10:21|42786.91
17:10:23|42785.58
17:10:24|42788.71
17:10:24|42788.71
17:10:25|42789.41
17:10:27|42790.03
17:10:27|42789.67
17:10:28|42787.29
17:10:30|42785.44
17:10:30|42788.69
17:10:31|42790.46
17:10:33|42790.33
17:10:33|42787.65
17:10:34|42788.4
17:10:35|42788.53
17:10:36|42788.53
17:10:37|42790.72
17:10:39|42790.72
17:10:39|42790.72
17:10:41|42790.72
17:10:41|42788.69
17:10:43|42789.99
17:10:44|42790.99
17:10:46|42787.53
17:10:46|42786.47
17:10:47|42786.23
17:10:48|42786.23
17:10:50|42786.1
17:10:50|42786.01
17:10:52|42783.72
17:10:53|42783.72
17:10:54|42788.16
17:10:54|42788.16
17:10:55|42786.57
17:10:57|42786.57
17:10:58|42790.
17:10:59|42790.
17:11:00|42788.42
17:11:01|42788.42
17:11:02|42791.41
17:11:04|42788.56
17:11:05|42786.95
17:11:05|42786.96
17:11:07|42787.35
17:11:07|42785.48
17:11:09|42788.89
17:11:10|42791.82
17:11:11|42795.82
17:11:11|42794.2
17:11:13|42792.
17:11:14|42791.37
17:11:15|42791.75
17:11:15|42790.64
17:11:17|42788.12
17:11:18|42788.87
17:11:19|42790.95
17:11:20|42791.98
17:11:21|42792.78
17:11:22|42788.45
17:11:23|42790.08
17:11:24|42788.29
17:11:25|42789.75
17:11:26|42789.99
17:11:27|42789.99
17:11:29|42792.31
17:11:29|42792.
17:11:30|42792.2
17:11:32|42792.36
17:11:33|42795.74
17:11:33|42789.56
17:11:35|42784.22
17:11:36|42785.42
17:11:36|42785.42
17:11:37|42785.99
17:11:38|42788.84
17:11:40|42788.67
17:11:41|42793.94
17:11:41|42796.62
17:11:43|42797.9
17:11:45|42795.67
17:11:46|42796.47
17:11:47|42796.47
17:11:48|42800.
17:11:49|42799.25
17:11:50|42799.04
17:11:51|42798.8
17:11:52|42797.9
17:11:53|42795.55
17:11:54|42795.96
17:11:55|42799.02
17:11:56|42799.02
17:11:57|42799.69
17:11:58|42802.63
17:11:59|42798.65
17:12:00|42797.42
17:12:01|42797.57
17:12:02|42798.61
17:12:03|42797.19
17:12:04|42802.08
17:12:05|42803.38
17:12:06|42800.22
17:12:07|42801.48
17:12:08|42797.28
17:12:09|42800.06
17:12:10|42802.7
17:12:11|42803.
17:12:12|42802.41
17:12:13|42800.36
17:12:14|42802.6
17:12:15|42802.76
17:12:16|42805.39
17:12:17|42806.59
17:12:18|42806.85
17:12:19|42806.29
17:12:20|42809.15
17:12:21|42804.36
17:12:22|42805.12
17:12:23|42805.24
17:12:24|42802.39
17:12:25|42807.78
17:12:26|42807.17
17:12:27|42807.17
17:12:28|42803.44
17:12:29|42802.08
17:12:30|42805.83
17:12:31|42805.44
17:12:32|42805.21
17:12:33|42805.09
17:12:34|42804.32
17:12:35|42805.83
17:12:36|42806.52
17:12:37|42809.35
17:12:38|42807.28
17:12:40|42806.07
17:12:40|42807.78
17:12:41|42808.65
17:12:43|42808.65
17:12:44|42809.72
17:12:45|42809.72
17:12:46|42811.34
17:12:47|42811.45
17:12:48|42812.95
17:12:48|42811.16
17:12:51|42812.82
17:12:52|42810.95
17:12:52|42813.28
17:12:53|42811.96
17:12:55|42811.97
17:12:55|42813.46
17:12:56|42813.71
17:12:57|42813.75
17:12:58|42816.
17:12:59|42812.1
17:13:00|42813.99
17:13:02|42815.12
17:13:03|42812.93
17:13:03|42809.26
17:13:05|42810.88
17:13:06|42809.38
17:13:06|42809.38
17:13:07|42809.51
17:13:09|42810.44
17:13:10|42810.
17:13:11|42810.
17:13:11|42810.24
17:13:13|42810.
17:13:13|42810.
17:13:14|42808.66
17:13:16|42808.98
17:13:16|42810.04
17:13:18|42807.83
17:13:18|42809.65
17:13:19|42805.61
17:13:21|42804.66
17:13:21|42807.44
17:13:22|42807.3
17:13:23|42807.3
17:13:25|42807.3
17:13:25|42806.67
17:13:26|42806.54
17:13:28|42806.54
17:13:28|42805.16
17:13:30|42806.35
17:13:31|42806.51
17:13:31|42804.47
17:13:32|42804.47
17:13:33|42806.79
17:13:35|42797.57
17:13:36|42803.31
17:13:36|42806.89
17:13:37|42805.35
17:13:38|42806.13
17:13:40|42806.79
17:13:40|42807.07
17:13:41|42808.33
17:13:42|42809.66
17:13:43|42805.14
17:13:45|42803.52
17:13:45|42806.33
17:13:47|42803.99
17:13:48|42803.39
17:13:50|42801.07
17:13:50|42800.58
17:13:51|42803.24
17:13:53|42803.5
17:13:54|42802.84
17:13:55|42802.84
17:13:55|42802.85
17:13:57|42801.69
17:13:58|42805.82
17:13:59|42806.07
17:14:00|42805.39
17:14:02|42808.64
17:14:03|42807.8
17:14:03|42808.
17:14:05|42809.99
17:14:05|42804.61
17:14:06|42804.6
17:14:08|42804.47
17:14:08|42802.62
17:14:10|42805.98
17:14:10|42806.52
17:14:12|42806.76
17:14:13|42806.76
17:14:13|42805.45
17:14:14|42805.45
17:14:15|42805.45
17:14:17|42804.58
17:14:17|42804.22
17:14:18|42804.91
17:14:19|42804.91
17:14:21|42803.52
17:14:22|42805.43
17:14:23|42806.75
17:14:23|42804.05
17:14:25|42804.05
17:14:25|42805.44
17:14:26|42805.44
17:14:27|42804.62
17:14:29|42804.62
17:14:29|42805.15
17:14:30|42805.15
17:14:31|42805.02
17:14:33|42806.14
17:14:33|42806.14
17:14:35|42804.38
17:14:35|42804.38
17:14:36|42805.62
17:14:37|42805.62
17:14:39|42805.62
17:14:39|42805.62
17:14:41|42805.71
17:14:42|42804.6
17:14:42|42804.27
17:14:44|42802.6
17:14:45|42802.98
17:14:46|42806.79
17:14:47|42807.16
17:14:48|42806.8
17:14:49|42805.62
17:14:50|42803.44
17:14:52|42803.44
17:14:53|42804.25
17:14:53|42805.43
17:14:55|42805.43
17:14:55|42805.31
17:14:57|42805.31
17:14:58|42802.08
17:14:59|42802.08
17:15:00|42805.83
17:15:01|42805.69
17:15:02|42804.48
17:15:03|42804.65
17:15:04|42804.65
17:15:05|42804.68
17:15:06|42802.78
17:15:07|42807.71
17:15:08|42810.13
17:15:09|42808.44
17:15:11|42808.55
17:15:12|42808.26
17:15:12|42807.1
17:15:14|42807.37
17:15:14|42805.16
17:15:15|42806.24
17:15:16|42804.79
17:15:18|42805.04
17:15:18|42805.6
17:15:19|42806.13
17:15:20|42805.87
17:15:22|42805.87
17:15:23|42807.65
17:15:24|42807.01
17:15:25|42806.27
17:15:26|42805.03
17:15:26|42803.64
17:15:28|42805.71
17:15:28|42803.78
17:15:30|42805.58
17:15:30|42804.68
17:15:32|42804.68
17:15:33|42804.68
17:15:33|42806.79
17:15:35|42805.93
17:15:35|42807.73
17:15:37|42807.61
17:15:38|42807.48
17:15:38|42805.51
17:15:40|42804.8
17:15:41|42805.87
17:15:42|42804.36
17:15:43|42806.17
17:15:43|42804.68
17:15:45|42802.39
17:15:46|42803.58
17:15:48|42803.58
17:15:49|42800.
17:15:50|42800.62
17:15:51|42800.62
17:15:52|42802.97
17:15:54|42804.98
17:15:55|42802.12
17:15:56|42802.78
17:15:57|42802.78
17:15:57|42801.81
17:15:59|42801.81
17:16:00|42803.05
17:16:01|42803.05
17:16:02|42803.88
17:16:03|42801.46
17:16:04|42801.47
17:16:05|42800.
17:16:06|42800.
17:16:07|42801.31
17:16:08|42801.31
17:16:09|42801.31
17:16:10|42801.31
17:16:12|42800.74
17:16:12|42796.88
17:16:13|42790.49
17:16:15|42790.85
17:16:15|42788.61
17:16:16|42787.86
17:16:17|42787.
17:16:18|42787.11
17:16:19|42787.4
17:16:20|42786.58
17:16:21|42782.41
17:16:22|42780.19
17:16:23|42778.55
17:16:24|42776.01
17:16:26|42775.24
17:16:26|42773.15
17:16:27|42770.2
17:16:28|42768.24
17:16:30|42768.17
17:16:30|42768.17
17:16:32|42769.82
17:16:32|42767.31
17:16:33|42768.24
17:16:34|42768.16
17:16:35|42767.84
17:16:37|42765.98
17:16:38|42765.39
17:16:38|42763.05
17:16:39|42763.05
17:16:40|42764.87
17:16:41|42764.07
17:16:42|42763.9
17:16:43|42763.9
17:16:44|42761.78
17:16:46|42763.57
17:16:46|42762.79
17:16:48|42762.79
17:16:49|42762.79
17:16:51|42766.02
17:16:52|42767.36
17:16:53|42766.17
17:16:54|42766.94
17:16:55|42768.45
17:16:55|42768.2
17:16:56|42767.41
17:16:58|42766.74
17:16:59|42766.74
17:17:00|42766.09
17:17:01|42772.4
17:17:02|42771.26
17:17:03|42771.66
17:17:04|42773.91
17:17:05|42772.09
17:17:06|42770.72
17:17:07|42772.41
17:17:08|42773.67
17:17:09|42784.12
17:17:10|42782.17
17:17:11|42782.01
17:17:12|42783.17
17:17:13|42782.31
17:17:14|42781.13
17:17:15|42781.29
17:17:16|42780.66
17:17:17|42780.97
17:17:18|42778.01
17:17:19|42781.98
17:17:20|42779.58
17:17:21|42778.8
17:17:22|42778.8
17:17:23|42781.72
17:17:24|42778.98
17:17:25|42779.37
17:17:26|42780.97
17:17:27|42780.97
17:17:28|42775.94
17:17:29|42776.53
17:17:30|42777.02
17:17:31|42775.34
17:17:32|42775.34
17:17:33|42774.66
17:17:34|42772.21
17:17:35|42773.81
17:17:36|42773.81
17:17:37|42773.81
17:17:38|42772.02
17:17:39|42773.38
17:17:40|42773.68
17:17:41|42775.09
17:17:42|42774.81
17:17:43|42775.7
17:17:44|42779.02
17:17:45|42779.02
17:17:46|42779.02
17:17:47|42781.67
17:17:48|42781.01
17:17:49|42777.6
17:17:50|42777.38
17:17:51|42777.5
17:17:52|42777.5
17:17:54|42777.5
17:17:55|42780.
17:17:56|42777.67
17:17:56|42780.25
17:17:57|42788.62
17:17:59|42791.15
17:17:59|42790.01
17:18:01|42788.43
17:18:02|42788.68
17:18:03|42789.07
17:18:03|42795.
17:18:04|42794.55
17:18:06|42797.88
17:18:06|42796.59
17:18:07|42795.55
17:18:08|42790.01
17:18:10|42791.47
17:18:10|42791.17
17:18:12|42789.85
17:18:13|42789.49
17:18:14|42788.8
17:18:14|42790.63
17:18:15|42790.63
17:18:17|42788.17
17:18:18|42788.16
17:18:19|42788.
17:18:20|42782.03
17:18:21|42781.57
17:18:21|42781.48
17:18:23|42781.64
17:18:23|42780.44
17:18:24|42781.7
17:18:26|42781.81
17:18:27|42781.67
17:18:28|42780.44
17:18:29|42777.36
17:18:30|42778.55
17:18:32|42778.
17:18:33|42773.67
17:18:33|42775.47
17:18:34|42775.47
17:18:36|42775.
17:18:36|42781.27
17:18:37|42779.19
17:18:38|42779.17
17:18:39|42779.04
17:18:40|42777.8
17:18:41|42780.77
17:18:42|42781.27
17:18:43|42777.6
17:18:44|42777.57
17:18:45|42780.66
17:18:46|42780.12
17:18:47|42780.
17:18:48|42780.
17:18:50|42781.27
17:18:51|42780.26
17:18:52|42780.
17:18:53|42779.43
17:18:54|42779.43
17:18:55|42784.55
17:18:55|42788.01
17:18:57|42787.42
17:18:58|42785.56
17:18:59|42787.14
17:19:01|42787.14
17:19:02|42786.38
17:19:02|42784.57
17:19:03|42785.94
17:19:04|42788.04
17:19:06|42786.24
17:19:07|42784.47
17:19:08|42784.65
17:19:08|42781.66
17:19:09|42781.66
17:19:11|42783.34
17:19:11|42782.96
17:19:13|42780.09
17:19:13|42780.09
17:19:14|42780.09
17:19:15|42780.09
17:19:16|42780.09
17:19:17|42780.97
17:19:18|42779.79
17:19:20|42779.79
17:19:20|42780.
17:19:21|42775.
17:19:22|42773.67
17:19:24|42772.68
17:19:24|42774.98
17:19:26|42777.12
17:19:26|42774.89
17:19:27|42776.29
17:19:28|42774.66
17:19:29|42771.03
17:19:31|42772.12
17:19:32|42776.58
17:19:33|42776.83
17:19:33|42776.83
17:19:34|42776.71
17:19:35|42774.65
17:19:37|42776.57
17:19:37|42776.13
17:19:38|42782.13
17:19:40|42783.33
17:19:40|42778.85
17:19:42|42778.92
17:19:43|42780.65
17:19:43|42780.
17:19:44|42780.39
17:19:46|42779.36
17:19:47|42780.15
17:19:48|42780.15
17:19:48|42780.
17:19:50|42780.
17:19:52|42778.77
17:19:53|42784.69
17:19:54|42780.76
17:19:55|42781.99
17:19:56|42782.03
17:19:57|42783.27
17:19:58|42783.72
17:19:59|42782.02
17:20:00|42782.02
17:20:01|42777.69
17:20:02|42777.69
17:20:03|42779.5
17:20:04|42774.25
17:20:05|42774.25
17:20:06|42772.58
17:20:07|42774.33
17:20:08|42775.32
17:20:09|42770.99
17:20:10|42770.03
17:20:11|42770.32
17:20:12|42771.88
17:20:13|42767.19
17:20:14|42764.41
17:20:15|42763.06
17:20:16|42762.13
17:20:17|42765.35
17:20:18|42765.35
17:20:19|42760.84
17:20:20|42763.74
17:20:21|42765.33
17:20:22|42765.35
17:20:23|42767.8
17:20:24|42766.14
17:20:25|42769.08
17:20:26|42766.48
17:20:27|42766.28
17:20:28|42766.28
17:20:30|42770.81
17:20:30|42768.98
17:20:31|42775.
17:20:33|42775.13
17:20:33|42773.93
17:20:34|42771.48
17:20:36|42771.61
17:20:36|42769.85
17:20:37|42769.85
17:20:38|42768.13
17:20:40|42766.06
17:20:40|42769.94
17:20:41|42766.04
17:20:42|42765.
17:20:43|42764.52
17:20:44|42764.24
17:20:45|42765.5
17:20:46|42765.5
17:20:47|42765.5
17:20:48|42765.11
17:20:49|42765.
17:20:50|42765.36
17:20:52|42763.73
17:20:54|42763.35
17:20:54|42763.35
17:20:56|42764.87
17:20:57|42765.51
17:20:58|42765.51
17:20:59|42769.02
17:20:59|42769.34
17:21:00|42769.22
17:21:02|42769.61
17:21:03|42769.49
17:21:04|42763.87
17:21:05|42763.93
17:21:07|42761.05
17:21:08|42761.73
17:21:09|42763.84
17:21:09|42760.01
17:21:10|42762.33
17:21:11|42761.71
17:21:13|42758.71
17:21:14|42758.72
17:21:14|42754.02
17:21:16|42755.21
17:21:16|42752.03
17:21:17|42751.22
17:21:19|42751.88
17:21:19|42750.62
17:21:21|42750.51
17:21:21|42749.12
17:21:23|42749.72
17:21:24|42749.67
17:21:24|42747.
17:21:26|42748.97
17:21:26|42753.12
17:21:27|42753.4
17:21:29|42750.32
17:21:30|42757.88
17:21:30|42755.48
17:21:32|42755.76
17:21:32|42752.01
17:21:34|42755.31
17:21:34|42755.31
17:21:36|42752.66
17:21:36|42752.76
17:21:38|42753.26
17:21:39|42752.88
17:21:40|42751.08
17:21:40|42750.
17:21:42|42750.42
17:21:43|42749.5
17:21:44|42750.76
17:21:45|42750.76
17:21:46|42749.5
17:21:46|42749.36
17:21:47|42748.15
17:21:49|42747.48
17:21:49|42749.98
17:21:51|42748.09
17:21:52|42745.64
17:21:54|42747.88
17:21:55|42745.19
17:21:57|42745.83
17:21:58|42749.48
17:21:59|42748.97
17:22:00|42749.05
17:22:01|42749.33
17:22:01|42754.9
17:22:03|42751.33
17:22:04|42753.33
17:22:05|42749.5
17:22:06|42751.02
17:22:07|42752.14
17:22:09|42754.81
17:22:09|42755.39
17:22:11|42752.42
17:22:12|42752.55
17:22:13|42754.16
17:22:13|42750.89
17:22:17|42751.86
17:22:17|42752.14
17:22:19|42749.67
17:22:19|42750.82
17:22:21|42753.64
17:22:22|42753.64
17:22:22|42755.31
17:22:24|42755.63
17:22:25|42755.6
17:22:26|42755.11
17:22:26|42755.11
17:22:28|42756.4
17:22:29|42755.39
17:22:30|42754.45
17:22:31|42754.45
17:22:32|42753.12
17:22:33|42756.19
17:22:34|42754.54
17:22:35|42754.47
17:22:36|42754.47
17:22:37|42754.47
17:22:38|42754.47
17:22:39|42757.47
17:22:40|42754.4
17:22:41|42754.16
17:22:42|42756.01
17:22:45|42755.12
17:22:46|42757.47
17:22:47|42760.5
17:22:47|42772.58
17:22:49|42773.18
17:22:49|42771.53
17:22:51|42770.99
17:22:51|42770.99
17:22:52|42771.21
17:22:54|42773.06
17:22:56|42772.53
17:22:57|42771.94
17:22:57|42771.36
17:22:59|42770.49
17:23:00|42773.38
17:23:01|42774.
17:23:02|42772.
17:23:03|42772.18
17:23:05|42772.31
17:23:05|42773.94
17:23:07|42771.53
17:23:07|42771.88
17:23:08|42773.68
17:23:10|42770.81
17:23:11|42772.
17:23:12|42772.
17:23:13|42769.07
17:23:13|42765.67
17:23:14|42767.19
17:23:16|42767.19
17:23:16|42767.79
17:23:18|42767.8
17:23:18|42770.
17:23:20|42770.81
17:23:21|42769.03
17:23:21|42767.86
17:23:22|42767.86
17:23:24|42767.86
17:23:24|42767.88
17:23:26|42768.24
17:23:26|42767.02
17:23:27|42767.02
17:23:28|42768.59
17:23:30|42772.82
17:23:30|42772.41
17:23:32|42772.41
17:23:32|42772.41
17:23:34|42773.38
17:23:34|42773.38
17:23:36|42771.38
17:23:37|42771.88
17:23:38|42773.25
17:23:39|42773.25
17:23:39|42773.25
17:23:40|42773.54
17:23:42|42773.87
17:23:43|42773.87
17:23:44|42771.53
17:23:45|42771.53
17:23:45|42771.29
17:23:47|42771.29
17:23:48|42770.99
17:23:48|42770.81
17:23:49|42770.81
17:23:51|42775.59
17:23:52|42775.59
17:23:53|42775.59
17:23:54|42775.59
17:23:55|42774.06
17:23:57|42771.94
17:23:58|42770.81
17:23:59|42773.59
17:24:00|42770.
17:24:01|42773.38
17:24:02|42774.06
17:24:03|42772.28
17:24:04|42772.28
17:24:05|42772.28
17:24:07|42772.83
17:24:08|42772.83
17:24:08|42774.99
17:24:09|42775.95
17:24:10|42774.93
17:24:12|42774.52
17:24:13|42775.73
17:24:14|42772.94
17:24:14|42770.89
17:24:16|42771.73
17:24:16|42771.73
17:24:17|42770.66
17:24:18|42770.1
17:24:19|42771.58
17:24:21|42772.64
17:24:22|42772.64
17:24:23|42770.65
17:24:23|42770.63
17:24:25|42770.63
17:24:26|42770.63
17:24:27|42770.63
17:24:27|42771.87
17:24:28|42770.39
17:24:30|42771.97
17:24:31|42772.11
17:24:32|42771.25
17:24:32|42771.25
17:24:34|42772.52
17:24:35|42771.04
17:24:36|42771.05
17:24:36|42770.68
17:24:38|42772.44
17:24:39|42769.56
17:24:40|42768.99
17:24:41|42768.99
17:24:42|42771.99
17:24:43|42770.17
17:24:44|42769.28
17:24:45|42769.4
17:24:46|42773.22
17:24:47|42770.06
17:24:48|42770.
17:24:49|42770.
17:24:50|42768.99
17:24:51|42768.15
17:24:52|42769.52
17:24:53|42769.12
17:24:54|42768.28
17:24:55|42768.
17:24:56|42767.4
17:24:57|42768.
17:24:58|42769.12
17:24:59|42770.
17:25:00|42768.22
17:25:01|42768.22
17:25:02|42768.39
17:25:03|42769.13
17:25:04|42768.39
17:25:05|42767.23
17:25:07|42768.25
17:25:07|42771.17
17:25:08|42771.8
17:25:10|42770.39
17:25:11|42767.37
17:25:12|42765.66
17:25:13|42768.06
17:25:14|42768.47
17:25:15|42770.53
17:25:15|42771.48
17:25:17|42770.01
17:25:18|42769.34
17:25:18|42769.34
17:25:20|42769.34
17:25:21|42769.85
17:25:21|42769.6
17:25:23|42769.6
17:25:24|42768.
17:25:25|42766.68
17:25:26|42767.13
17:25:26|42767.13
17:25:28|42768.21
17:25:29|42768.09
17:25:30|42771.98
17:25:31|42772.39
17:25:32|42772.53
17:25:33|42770.8
17:25:34|42771.4
17:25:35|42771.4
17:25:36|42769.4
17:25:37|42769.55
17:25:38|42767.13
17:25:39|42767.13
17:25:40|42765.92
17:25:41|42765.92
17:25:42|42765.67
17:25:43|42766.44
17:25:44|42762.
17:25:45|42757.93
17:25:46|42756.02
17:25:47|42757.74
17:25:48|42757.74
17:25:49|42754.79
17:25:50|42754.79
17:25:51|42757.91
17:25:52|42755.56
17:25:53|42755.56
17:25:54|42756.18
17:25:55|42760.37
17:25:56|42762.06
17:25:58|42771.09
17:25:59|42773.
17:26:00|42774.06
17:26:01|42775.79
17:26:02|42776.47
17:26:03|42776.
17:26:04|42774.86
17:26:06|42769.56
17:26:06|42773.53
17:26:07|42773.53
17:26:08|42769.03
17:26:10|42770.7
17:26:10|42769.13
17:26:12|42771.67
17:26:13|42771.54
17:26:13|42771.54
17:26:15|42771.54
17:26:15|42771.54
17:26:16|42765.
17:26:17|42766.23
17:26:19|42768.48
17:26:19|42770.99
17:26:20|42767.18
17:26:21|42767.92
17:26:22|42767.92
17:26:24|42769.94
17:26:25|42775.
17:26:26|42775.13
17:26:26|42776.01
17:26:27|42776.44
17:26:29|42774.52
17:26:30|42777.16
17:26:31|42777.88
17:26:32|42775.36
17:26:33|42775.23
17:26:33|42775.11
17:26:35|42778.88
17:26:36|42776.04
17:26:36|42776.16
17:26:38|42774.
17:26:39|42774.
17:26:40|42772.82
17:26:41|42775.73
17:26:42|42777.01
17:26:43|42775.13
17:26:43|42771.94
17:26:45|42772.24
17:26:46|42773.93
17:26:47|42779.
17:26:48|42779.08
17:26:49|42778.47
17:26:50|42778.47
17:26:51|42777.64
17:26:52|42777.64
17:26:53|42774.54
17:26:54|42774.66
17:26:55|42774.66
17:26:56|42778.94
17:26:57|42781.99
17:26:58|42782.53
17:27:00|42781.89
17:27:00|42780.67
17:27:02|42781.96
17:27:03|42783.61
17:27:04|42783.46
17:27:05|42780.67
17:27:06|42777.72
17:27:06|42778.83
17:27:08|42778.56
17:27:08|42773.78
17:27:10|42772.53
17:27:11|42772.08
17:27:12|42771.75
17:27:12|42770.25
17:27:14|42767.76
17:27:15|42770.14
17:27:15|42768.33
17:27:17|42766.12
17:27:17|42767.35
17:27:19|42768.87
17:27:19|42771.24
17:27:20|42769.46
17:27:21|42769.13
17:27:23|42769.25
17:27:24|42769.25
17:27:25|42770.98
17:27:26|42771.36
17:27:28|42769.13
17:27:29|42768.81
17:27:29|42768.69
17:27:30|42767.96
17:27:31|42771.
17:27:33|42773.97
17:27:34|42771.4
17:27:34|42771.4
17:27:36|42773.23
17:27:36|42773.16
17:27:37|42772.65
17:27:38|42779.84
17:27:40|42781.36
17:27:40|42779.42
17:27:41|42777.27
17:27:42|42776.25
17:27:43|42777.22
17:27:44|42777.87
17:27:45|42773.72
17:27:46|42775.62
17:27:48|42778.81
17:27:48|42778.16
17:27:50|42775.28
17:27:51|42771.8
17:27:51|42773.01
17:27:53|42770.58
17:27:54|42770.17
17:27:55|42771.3
17:27:57|42771.87
17:27:57|42774.54
17:27:59|42775.33
17:27:59|42774.07
17:28:01|42767.92
17:28:02|42761.6
17:28:03|42761.47
17:28:04|42764.04
17:28:05|42764.28
17:28:06|42762.3
17:28:08|42760.72
17:28:08|42760.85
17:28:10|42755.96
17:28:11|42759.47
17:28:11|42758.76
17:28:13|42756.18
17:28:14|42758.76
17:28:14|42753.5
17:28:15|42752.12
17:28:17|42754.94
17:28:18|42752.95
17:28:20|42753.87
17:28:21|42761.87
17:28:21|42762.92
17:28:23|42762.19
17:28:24|42763.61
17:28:24|42764.16
17:28:25|42769.08
17:28:26|42769.12
17:28:27|42766.95
17:28:28|42766.96
17:28:30|42768.99
17:28:30|42769.05
17:28:31|42769.42
17:28:33|42768.02
17:28:34|42767.71
17:28:34|42767.83
17:28:35|42766.45
17:28:36|42767.86
17:28:37|42767.86
17:28:38|42766.01
17:28:39|42756.18
17:28:41|42757.47
17:28:41|42756.04
17:28:43|42756.93
17:28:43|42759.72
17:28:44|42763.86
17:28:46|42762.28
17:28:46|42763.92
17:28:47|42763.65
17:28:48|42762.73
17:28:49|42762.73
17:28:50|42761.87
17:28:51|42763.55
17:28:53|42761.31
17:28:54|42761.44
17:28:54|42761.56
17:28:56|42761.56
17:28:57|42761.56
17:28:58|42763.06
17:28:59|42763.07
17:29:00|42767.06
17:29:02|42765.67
17:29:03|42770.81
17:29:04|42772.82
17:29:05|42773.14
17:29:06|42770.27
17:29:07|42770.62
17:29:08|42770.
17:29:09|42768.87
17:29:10|42770.03
17:29:11|42772.06
17:29:12|42772.06
17:29:13|42770.2
17:29:14|42770.2
17:29:15|42769.09
17:29:16|42768.48
17:29:17|42769.88
17:29:18|42769.88
17:29:19|42769.88
17:29:20|42768.07
17:29:21|42768.94
17:29:23|42768.7
17:29:24|42764.
17:29:24|42762.87
17:29:26|42762.95
17:29:27|42762.95
17:29:27|42763.4
17:29:29|42763.4
17:29:29|42757.96
17:29:30|42758.76
17:29:31|42758.76
17:29:33|42759.39
17:29:34|42759.39
17:29:35|42756.18
17:29:35|42755.91
17:29:37|42757.43
17:29:38|42757.44
17:29:39|42758.76
17:29:40|42757.96
17:29:41|42757.11
17:29:41|42755.24
17:29:43|42755.5
17:29:44|42755.63
17:29:45|42754.76
17:29:46|42751.55
17:29:47|42749.72
17:29:48|42752.14
17:29:48|42753.73
17:29:50|42753.96
17:29:51|42751.69
17:29:52|42754.16
17:29:53|42753.24
17:29:54|42754.44
17:29:55|42754.46
17:29:56|42753.25
17:29:57|42755.
17:29:57|42758.76
17:29:59|42759.89
17:30:00|42757.21
17:30:02|42759.99
17:30:03|42756.92
17:30:04|42752.44
17:30:05|42754.79
17:30:05|42754.77
17:30:07|42757.24
17:30:09|42757.02
17:30:09|42761.85
17:30:11|42757.89
17:30:12|42757.35
17:30:13|42757.5
17:30:14|42759.54
17:30:14|42759.78
17:30:16|42759.78
17:30:16|42760.99
17:30:18|42760.99
17:30:19|42762.3
17:30:19|42760.13
17:30:20|42760.
17:30:22|42761.27
17:30:23|42761.55
17:30:23|42763.61
17:30:24|42763.61
17:30:25|42763.61
17:30:26|42764.49
17:30:28|42762.06
17:30:28|42760.84
17:30:29|42760.84
17:30:30|42762.95
17:30:31|42761.1
17:30:32|42761.95
17:30:34|42761.95
17:30:34|42761.35
17:30:35|42761.35
17:30:36|42761.35
17:30:38|42767.01
17:30:39|42768.3
17:30:40|42767.42
17:30:41|42765.83
17:30:42|42768.99
17:30:43|42765.49
17:30:44|42768.86
17:30:44|42767.7
17:30:45|42767.7
17:30:47|42768.83
17:30:47|42768.83
17:30:49|42769.56
17:30:50|42769.56
17:30:51|42765.55
17:30:52|42765.92
17:30:52|42767.24
17:30:53|42767.24
17:30:54|42767.24
17:30:56|42766.32
17:30:57|42767.4
17:30:57|42767.4
17:30:58|42766.32
17:31:00|42767.52
17:31:01|42767.52
17:31:03|42769.95
17:31:04|42770.08
17:31:05|42767.77
17:31:06|42767.99
17:31:07|42768.
17:31:08|42763.4
17:31:09|42760.29
17:31:10|42760.29
17:31:11|42756.
17:31:12|42755.71
17:31:13|42756.81
17:31:14|42755.89
17:31:15|42758.56
17:31:16|42758.79
17:31:17|42759.06
17:31:18|42760.49
17:31:19|42761.34
17:31:20|42761.21
17:31:21|42761.78
17:31:22|42761.34
17:31:23|42757.96
17:31:25|42756.74
17:31:26|42758.73
17:31:26|42759.07
17:31:27|42756.18
17:31:28|42756.18
17:31:29|42754.48
17:31:30|42750.
17:31:31|42750.18
17:31:32|42750.
17:31:33|42752.
17:31:34|42750.95
17:31:35|42752.01
17:31:36|42754.29
17:31:38|42752.56
17:31:38|42755.7
17:31:40|42756.86
17:31:41|42759.62
17:31:42|42759.62
17:31:43|42759.25
17:31:43|42755.64
17:31:44|42756.12
17:31:45|42756.26
17:31:46|42756.38
17:31:48|42756.38
17:31:48|42756.38
17:31:50|42756.38
17:31:51|42755.6
17:31:51|42753.12
17:31:52|42754.73
17:31:53|42749.91
17:31:54|42750.42
17:31:55|42750.68
17:31:57|42754.39
17:31:58|42756.25
17:31:58|42757.96
17:31:59|42756.21
17:32:00|42756.15
17:32:02|42756.14
17:32:03|42759.9
17:32:05|42760.54
17:32:05|42762.64
17:32:07|42760.38
17:32:08|42759.92
17:32:09|42759.25
17:32:10|42760.26
17:32:11|42760.36
17:32:11|42760.35
17:32:13|42760.47
17:32:14|42759.62
17:32:15|42759.62
17:32:15|42755.31
17:32:17|42757.76
17:32:18|42756.89
17:32:19|42752.76
17:32:20|42750.19
17:32:21|42749.28
17:32:22|42753.64
17:32:23|42753.46
17:32:24|42755.83
17:32:25|42757.24
17:32:26|42757.24
17:32:27|42757.91
17:32:28|42757.91
17:32:29|42757.91
17:32:30|42760.01
17:32:31|42760.28
17:32:32|42760.28
17:32:33|42759.63
17:32:34|42765.36
17:32:35|42738.92
17:32:36|42744.2
17:32:37|42740.36
17:32:38|42741.5
17:32:39|42740.96
17:32:40|42742.1
17:32:41|42741.81
17:32:42|42740.27
17:32:43|42740.96
17:32:44|42740.29
17:32:46|42741.84
17:32:46|42738.56
17:32:47|42738.49
17:32:48|42735.99
17:32:49|42730.85
17:32:50|42729.37
17:32:52|42732.91
17:32:52|42733.33
17:32:54|42731.74
17:32:54|42734.12
17:32:55|42735.55
17:32:56|42735.39
17:32:57|42734.12
17:32:58|42731.08
17:33:00|42730.13
17:33:00|42730.
17:33:01|42731.04
17:33:02|42731.17
17:33:04|42732.91
17:33:06|42737.4
17:33:07|42739.17
17:33:08|42738.76
17:33:09|42741.24
17:33:11|42744.01
17:33:12|42740.29
17:33:12|42740.29
17:33:14|42746.13
17:33:15|42748.18
17:33:15|42744.43
17:33:16|42745.04
17:33:17|42743.6
17:33:18|42743.56
17:33:20|42743.44
17:33:20|42742.59
17:33:22|42741.63
17:33:23|42741.55
17:33:24|42741.12
17:33:25|42739.07
17:33:26|42741.
17:33:27|42741.
17:33:28|42741.6
17:33:29|42741.59
17:33:30|42740.
17:33:31|42745.11
17:33:32|42742.88
17:33:33|42748.26
17:33:34|42745.52
17:33:35|42747.58
17:33:36|42747.46
17:33:37|42746.64
17:33:39|42747.62
17:33:39|42747.62
17:33:40|42747.62
17:33:41|42750.04
17:33:42|42748.18
17:33:43|42747.91
17:33:44|42743.36
17:33:45|42738.29
17:33:47|42738.14
17:33:48|42736.29
17:33:49|42737.7
17:33:49|42737.7
17:33:51|42737.58
17:33:51|42739.36
17:33:53|42739.66
17:33:53|42735.56
17:33:55|42734.41
17:33:55|42734.69
17:33:57|42734.69
17:33:58|42731.7
17:33:58|42731.26
17:33:59|42729.7
17:34:00|42729.41
17:34:01|42729.88
17:34:03|42727.4
17:34:03|42725.83
17:34:05|42725.58
17:34:06|42724.93
17:34:07|42732.67
17:34:08|42738.44
17:34:09|42734.76
17:34:10|42736.86
17:34:11|42736.72
17:34:12|42736.72
17:34:13|42731.7
17:34:14|42733.5
17:34:15|42733.96
17:34:16|42735.98
17:34:17|42734.14
17:34:18|42731.9
17:34:19|42730.
17:34:20|42736.29
17:34:21|42734.39
17:34:22|42736.93
17:34:23|42737.4
17:34:24|42735.75
17:34:25|42736.12
17:34:26|42737.12
17:34:27|42735.37
17:34:28|42735.5
17:34:29|42739.94
17:34:30|42739.71
17:34:31|42739.72
17:34:32|42736.23
17:34:34|42737.4
17:34:34|42736.39
17:34:35|42737.88
17:34:36|42737.88
17:34:37|42737.88
17:34:38|42740.6
17:34:40|42737.59
17:34:40|42736.11
17:34:41|42736.11
17:34:43|42733.42
17:34:43|42734.86
17:34:44|42733.15
17:34:45|42734.86
17:34:47|42734.87
17:34:47|42735.
17:34:48|42735.76
17:34:49|42735.2
17:34:50|42736.
17:34:51|42738.8
17:34:52|42737.42
17:34:53|42735.68
17:34:54|42741.34
17:34:55|42738.74
17:34:57|42736.26
17:34:57|42735.22
17:34:58|42734.72
17:34:59|42735.5
17:35:00|42735.25
17:35:01|42735.13
17:35:02|42737.82
17:35:03|42738.17
17:35:05|42741.22
17:35:06|42734.07
17:35:07|42733.68
17:35:09|42731.7
17:35:10|42731.7
17:35:10|42731.2
17:35:11|42731.2
17:35:15|42728.05
17:35:15|42728.05
17:35:16|42732.6
17:35:17|42746.88
17:35:18|42743.1
17:35:19|42742.12
17:35:20|42742.12
17:35:21|42740.88
17:35:22|42742.94
17:35:23|42742.94
17:35:25|42744.43
17:35:26|42744.23
17:35:27|42750.04
17:35:27|42748.
17:35:28|42749.73
17:35:30|42747.8
17:35:31|42750.5
17:35:32|42752.39
17:35:33|42748.
17:35:34|42747.36
17:35:35|42748.86
17:35:36|42749.38
17:35:37|42749.38
17:35:38|42749.38
17:35:39|42746.96
17:35:40|42745.19
17:35:41|42745.53
17:35:44|42745.13
17:35:44|42746.75
17:35:46|42746.57
17:35:47|42745.65
17:35:47|42744.92
17:35:48|42746.98
17:35:49|42746.72
17:35:51|42746.47
17:35:52|42746.47
17:35:53|42747.56
17:35:54|42745.46
17:35:55|42740.41
17:35:56|42743.94
17:35:57|42743.85
17:35:58|42740.52
17:35:59|42740.06
17:36:00|42741.82
17:36:01|42740.13
17:36:03|42739.44
17:36:03|42740.3
17:36:05|42739.67
17:36:05|42739.68
17:36:06|42741.32
17:36:07|42740.
17:36:09|42740.12
17:36:09|42740.
17:36:11|42740.
17:36:11|42746.12
17:36:13|42746.72
17:36:14|42749.5
17:36:15|42750.17
17:36:16|42750.45
17:36:17|42749.34
17:36:18|42747.
17:36:19|42746.55
17:36:20|42746.67
17:36:21|42746.67
17:36:22|42743.94
17:36:23|42745.31
17:36:24|42745.31
17:36:25|42746.
17:36:26|42750.17
17:36:27|42750.57
17:36:28|42750.57
17:36:29|42747.51
17:36:31|42747.91
17:36:32|42747.91
17:36:33|42745.87
17:36:33|42747.46
17:36:34|42747.86
17:36:35|42747.88
17:36:37|42741.38
17:36:37|42741.99
17:36:39|42740.88
17:36:40|42741.71
17:36:41|42740.88
17:36:42|42743.81
17:36:43|42741.26
17:36:44|42741.52
17:36:45|42741.52
17:36:46|42744.43
17:36:47|42745.03
17:36:48|42748.26
17:36:49|42747.88
17:36:50|42745.19
17:36:51|42745.31
17:36:52|42745.31
17:36:54|42745.31
17:36:54|42745.44
17:36:55|42744.92
17:36:56|42744.57
17:36:57|42744.57
17:36:59|42743.94
17:36:59|42743.93
17:37:01|42743.93
17:37:02|42747.85
17:37:03|42747.65
17:37:05|42746.61
17:37:06|42746.56
17:37:06|42748.09
17:37:08|42748.09
17:37:09|42745.41
17:37:11|42747.87
17:37:12|42745.42
17:37:12|42748.26
17:37:13|42751.08
17:37:14|42746.48
17:37:15|42743.3
17:37:16|42741.97
17:37:18|42741.84
17:37:19|42744.8
17:37:21|42744.8
17:37:22|42743.53
17:37:23|42745.74
17:37:24|42745.47
17:37:25|42744.89
17:37:27|42744.89
17:37:27|42741.84
17:37:28|42740.84
17:37:29|42741.87
17:37:30|42741.56
17:37:32|42741.56
17:37:33|42741.24
17:37:34|42741.
17:37:35|42741.36
17:37:36|42742.54
17:37:38|42742.54
17:37:38|42744.31
17:37:39|42744.31
17:37:40|42744.
17:37:41|42744.
17:37:42|42744.
17:37:43|42743.88
17:37:44|42743.88
17:37:45|42743.69
17:37:46|42736.
17:37:48|42732.85
17:37:48|42732.35
17:37:49|42732.35
17:37:50|42733.74
17:37:51|42732.35
17:37:52|42736.68
17:37:54|42734.29
17:37:55|42734.29
17:37:55|42735.88
17:37:57|42735.35
17:37:57|42735.35
17:37:59|42735.35
17:38:00|42735.35
17:38:01|42736.17
17:38:02|42736.29
17:38:03|42737.15
17:38:04|42737.15
17:38:05|42736.17
17:38:06|42735.22
17:38:08|42735.26
17:38:09|42739.38
17:38:10|42737.49
17:38:11|42737.88
17:38:13|42737.88
17:38:14|42737.99
17:38:15|42737.99
17:38:16|42734.76
17:38:17|42736.
17:38:17|42736.
17:38:19|42736.
17:38:21|42736.
17:38:21|42735.88
17:38:22|42735.88
17:38:24|42739.95
17:38:24|42739.95
17:38:25|42738.
17:38:26|42737.88
17:38:27|42737.88
17:38:28|42736.94
17:38:29|42739.97
17:38:30|42741.72
17:38:31|42738.
17:38:33|42739.
17:38:34|42742.13
17:38:35|42739.71
17:38:37|42739.86
17:38:38|42741.33
17:38:39|42741.33
17:38:39|42738.76
17:38:40|42739.68
17:38:41|42739.81
17:38:43|42739.81
17:38:43|42741.21
17:38:44|42741.21
17:38:45|42741.21
17:38:47|42740.67
17:38:48|42740.71
17:38:48|42740.71
17:38:50|42740.
17:38:51|42741.87
17:38:53|42738.29
17:38:53|42737.89
17:38:55|42737.1
17:38:55|42737.1
17:38:57|42736.43
17:38:58|42737.32
17:38:59|42737.32
17:39:00|42737.32
17:39:00|42737.32
17:39:02|42737.76
17:39:03|42737.85
17:39:04|42737.73
17:39:05|42737.73
17:39:06|42737.73
17:39:07|42737.17
17:39:08|42737.17
17:39:09|42734.16
17:39:09|42733.91
17:39:11|42733.3
17:39:13|42737.
17:39:14|42734.47
17:39:15|42734.47
17:39:17|42734.47
17:39:18|42734.47
17:39:19|42734.47
17:39:19|42734.47
17:39:21|42735.88
17:39:21|42735.88
17:39:23|42735.88
17:39:24|42736.41
17:39:25|42738.58
17:39:26|42738.32
17:39:27|42738.44
17:39:28|42738.32
17:39:29|42736.63
17:39:30|42737.63
17:39:31|42737.63
17:39:32|42736.69
17:39:33|42736.1
17:39:34|42736.22
17:39:35|42733.82
17:39:36|42733.25
17:39:37|42735.47
17:39:38|42735.34
17:39:39|42735.34
17:39:40|42733.88
17:39:41|42734.71
17:39:42|42734.71
17:39:43|42733.18
17:39:44|42733.63
17:39:46|42734.83
17:39:46|42733.21
17:39:47|42735.97
17:39:48|42735.97
17:39:50|42735.97
17:39:50|42732.17
17:39:51|42732.17
17:39:52|42730.
17:39:53|42725.47
17:39:54|42725.47
17:39:55|42726.81
17:39:56|42729.8
17:39:57|42729.96
17:39:59|42730.69
17:39:59|42730.69
17:40:00|42731.38
17:40:02|42731.48
17:40:03|42729.89
17:40:03|42730.04
17:40:05|42730.04
17:40:05|42737.4
17:40:07|42735.69
17:40:07|42734.15
17:40:08|42735.86
17:40:09|42732.28
17:40:10|42732.28
17:40:12|42745.11
17:40:13|42742.24
17:40:15|42739.79
17:40:15|42739.97
17:40:16|42740.85
17:40:17|42743.98
17:40:19|42743.8
17:40:20|42740.02
17:40:21|42739.83
17:40:22|42739.41
17:40:23|42744.83
17:40:24|42747.04
17:40:26|42744.71
17:40:27|42744.72
17:40:28|42746.38
17:40:29|42743.5
17:40:30|42744.72
17:40:32|42743.78
17:40:33|42748.46
17:40:33|42749.83
17:40:34|42749.71
17:40:35|42748.
17:40:37|42747.5
17:40:38|42748.25
17:40:38|42746.13
17:40:40|42746.13
17:40:40|42750.
17:40:41|42749.94
17:40:42|42749.34
17:40:44|42751.19
17:40:45|42751.28
17:40:46|42750.
17:40:47|42749.62
17:40:48|42749.77
17:40:49|42749.92
17:40:49|42751.5
17:40:51|42751.64
17:40:52|42749.92
17:40:53|42751.89
17:40:54|42750.27
17:40:55|42751.62
17:40:55|42751.62
17:40:57|42750.74
17:40:58|42750.74
17:40:59|42750.36
17:40:59|42751.38
17:41:01|42751.62
17:41:02|42751.5
17:41:02|42751.62
17:41:04|42751.57
17:41:04|42749.96
17:41:06|42751.04
17:41:07|42749.06
17:41:08|42745.07
17:41:09|42744.12
17:41:10|42746.61
17:41:11|42749.
17:41:13|42748.15
17:41:14|42750.
17:41:15|42749.91
17:41:16|42749.65
17:41:17|42747.38
17:41:18|42744.81
17:41:19|42744.66
17:41:19|42744.66
17:41:20|42744.12
17:41:21|42745.87
17:41:23|42745.87
17:41:24|42746.42
17:41:26|42746.13
17:41:26|42745.8
17:41:27|42745.95
17:41:28|42745.95
17:41:29|42746.77
17:41:30|42745.87
17:41:32|42748.
17:41:32|42749.77
17:41:33|42750.5
17:41:34|42750.51
17:41:35|42750.51
17:41:37|42750.51
17:41:37|42749.54
17:41:38|42748.13
17:41:40|42750.51
17:41:40|42748.95
17:41:42|42748.95
17:41:42|42748.95
17:41:43|42751.8
17:41:45|42751.68
17:41:45|42749.5
17:41:47|42749.43
17:41:48|42750.
17:41:48|42752.3
17:41:49|42752.3
17:41:51|42751.87
17:41:52|42752.
17:41:53|42752.32
17:41:53|42749.57
17:41:55|42749.57
17:41:55|42749.57
17:41:57|42749.43
17:41:58|42747.38
17:41:59|42744.43
17:42:00|42745.02
17:42:01|42747.24
17:42:02|42747.66
17:42:03|42745.84
17:42:04|42746.11
17:42:05|42746.36
17:42:07|42750.5
17:42:07|42749.5
17:42:08|42749.38
17:42:10|42749.38
17:42:10|42747.
17:42:11|42751.18
17:42:14|42746.92
17:42:15|42747.71
17:42:16|42749.75
17:42:17|42747.2
17:42:18|42747.08
17:42:19|42747.08
17:42:20|42747.07
17:42:21|42746.94
17:42:22|42747.53
17:42:23|42747.4
17:42:24|42747.52
17:42:25|42749.5
17:42:27|42756.82
17:42:28|42758.58
17:42:28|42755.47
17:42:30|42744.
17:42:30|42738.86
17:42:31|42739.55
17:42:33|42739.96
17:42:34|42739.18
17:42:35|42740.76
17:42:36|42741.71
17:42:37|42741.58
17:42:38|42747.89
17:42:40|42746.36
17:42:40|42746.36
17:42:41|42744.1
17:42:42|42745.46
17:42:43|42745.46
17:42:45|42747.07
17:42:46|42748.
17:42:47|42747.8
17:42:47|42748.51
17:42:49|42750.94
17:42:49|42750.94
17:42:50|42749.5
17:42:51|42750.95
17:42:52|42751.53
17:42:54|42751.87
17:42:55|42751.75
17:42:55|42749.59
17:42:56|42749.5
17:42:58|42746.43
17:42:58|42743.63
17:42:59|42741.04
17:43:00|42740.13
17:43:01|42743.
17:43:03|42743.
17:43:04|42742.51
17:43:05|42745.39
17:43:05|42746.13
17:43:07|42747.38
17:43:08|42749.38
17:43:09|42745.71
17:43:10|42745.32
17:43:11|42745.32
17:43:12|42745.32
17:43:13|42745.32
17:43:15|42745.57
17:43:15|42745.13
17:43:17|42745.13
17:43:17|42745.87
17:43:19|42745.01
17:43:19|42745.01
17:43:20|42750.45
17:43:22|42751.02
17:43:23|42749.38
17:43:25|42747.51
17:43:27|42750.01
17:43:28|42751.88
17:43:28|42751.88
17:43:30|42750.25
17:43:30|42751.03
17:43:31|42752.
17:43:32|42749.75
17:43:33|42750.
17:43:34|42749.72
17:43:36|42749.72
17:43:36|42751.45
17:43:37|42751.89
17:43:39|42751.89
17:43:39|42750.25
17:43:40|42750.4
17:43:41|42756.65
17:43:42|42760.02
17:43:43|42758.12
17:43:44|42759.08
17:43:45|42759.08
17:43:47|42759.48
17:43:47|42759.48
17:43:49|42762.49
17:43:49|42760.08
17:43:50|42758.89
17:43:52|42759.78
17:43:53|42759.78
17:43:53|42759.88
17:43:55|42757.97
17:43:55|42754.01
17:43:57|42757.09
17:43:57|42756.96
17:43:59|42756.84
17:43:59|42755.87
17:44:01|42755.87
17:44:02|42755.36
17:44:03|42753.65
17:44:04|42753.62
17:44:05|42753.62
17:44:06|42753.64
17:44:07|42753.09
17:44:08|42752.53
17:44:09|42752.39
17:44:09|42752.57
17:44:11|42756.71
17:44:12|42756.73
17:44:13|42757.24
17:44:14|42757.12
17:44:16|42757.12
17:44:17|42761.33
17:44:19|42758.13
17:44:19|42759.24
17:44:21|42759.12
17:44:22|42759.12
17:44:23|42759.12
17:44:23|42756.77
17:44:25|42756.77
17:44:26|42757.88
17:44:27|42760.28
17:44:27|42760.
17:44:29|42761.
17:44:30|42758.56
17:44:31|42759.86
17:44:32|42758.94
17:44:33|42760.36
17:44:34|42760.36
17:44:35|42759.02
17:44:36|42759.02
17:44:37|42759.15
17:44:38|42759.33
17:44:39|42759.33
17:44:40|42757.24
17:44:41|42754.52
17:44:42|42754.52
17:44:43|42755.58
17:44:44|42757.7
17:44:45|42757.7
17:44:46|42757.29
17:44:47|42757.3
17:44:48|42758.
17:44:49|42757.88
17:44:50|42755.32
17:44:51|42755.32
17:44:52|42755.47
17:44:53|42755.47
17:44:54|42755.47
17:44:55|42755.63
17:44:56|42755.63
17:44:57|42757.52
17:44:58|42757.37
17:44:59|42756.41
17:45:00|42756.41
17:45:01|42758.9
17:45:02|42756.84
17:45:03|42756.84
17:45:04|42756.84
17:45:05|42756.18
17:45:06|42756.68
17:45:07|42754.78
17:45:08|42758.8
17:45:09|42756.51
17:45:10|42756.51
17:45:11|42756.64
17:45:12|42757.96
17:45:13|42757.96
17:45:14|42756.91
17:45:15|42758.8
17:45:17|42759.12
17:45:18|42759.12
17:45:19|42759.24
17:45:19|42762.08
17:45:21|42759.15
17:45:21|42758.9
17:45:22|42758.28
17:45:24|42761.3
17:45:25|42758.41
17:45:26|42766.39
17:45:28|42763.38
17:45:28|42765.24
17:45:29|42766.39
17:45:30|42766.39
17:45:31|42766.21
17:45:33|42768.3
17:45:34|42766.05
17:45:34|42766.33
17:45:35|42767.74
17:45:36|42765.93
17:45:37|42766.06
17:45:38|42765.67
17:45:40|42765.67
17:45:41|42767.44
17:45:41|42763.4
17:45:42|42765.67
17:45:44|42764.28
17:45:44|42764.28
17:45:45|42764.4
17:45:46|42768.56
17:45:47|42767.79
17:45:48|42767.79
17:45:50|42771.28
17:45:51|42773.07
17:45:52|42771.48
17:45:53|42772.91
17:45:54|42770.82
17:45:54|42772.73
17:45:55|42772.85
17:45:56|42771.94
17:45:58|42774.
17:45:58|42776.12
17:46:00|42778.48
17:46:00|42776.27
17:46:02|42776.46
17:46:03|42778.58
17:46:03|42781.3
17:46:04|42779.94
17:46:05|42779.58
17:46:07|42782.14
17:46:07|42782.28
17:46:08|42782.01
17:46:09|42793.4
17:46:11|42799.41
17:46:12|42802.79
17:46:13|42808.7
17:46:14|42807.39
17:46:15|42813.37
17:46:16|42811.71
17:46:18|42813.63
17:46:19|42814.8
17:46:20|42815.76
17:46:22|42814.8
17:46:22|42817.48
17:46:24|42817.62
17:46:24|42815.76
17:46:25|42818.74
17:46:26|42815.78
17:46:28|42817.99
17:46:28|42816.13
17:46:29|42816.13
17:46:31|42818.87
17:46:32|42819.87
17:46:32|42818.18
17:46:33|42819.97
17:46:35|42821.36
17:46:35|42823.86
17:46:37|42824.4
17:46:37|42823.18
17:46:38|42823.73
17:46:40|42826.43
17:46:41|42825.
17:46:42|42825.61
17:46:43|42826.36
17:46:44|42823.5
17:46:45|42824.89
17:46:46|42823.6
17:46:47|42820.01
17:46:48|42819.72
17:46:49|42819.72
17:46:50|42820.
17:46:51|42818.11
17:46:52|42817.82
17:46:53|42817.82
17:46:54|42820.65
17:46:55|42820.37
17:46:56|42817.38
17:46:57|42819.53
17:46:58|42817.38
17:46:59|42814.67
17:47:00|42816.39
17:47:01|42808.65
17:47:02|42808.12
17:47:03|42812.09
17:47:04|42812.1
17:47:05|42813.17
17:47:06|42812.12
17:47:07|42814.2
17:47:08|42810.37
17:47:09|42812.48
17:47:10|42812.35
17:47:11|42814.32
17:47:12|42818.11
17:47:13|42815.97
17:47:14|42814.98
17:47:15|42819.78
17:47:16|42816.01
17:47:18|42817.72
17:47:19|42817.25
17:47:20|42817.39
17:47:21|42817.88
17:47:22|42814.92
17:47:23|42817.57
17:47:23|42817.31
17:47:25|42814.67
17:47:26|42815.
17:47:27|42814.79
17:47:28|42814.79
17:47:28|42814.79
17:47:29|42812.68
17:47:31|42809.53
17:47:32|42805.93
17:47:34|42805.06
17:47:35|42806.13
17:47:36|42808.27
17:47:37|42807.72
17:47:38|42809.11
17:47:39|42805.71
17:47:40|42808.78
17:47:41|42807.58
17:47:42|42807.58
17:47:43|42807.6
17:47:44|42811.15
17:47:45|42812.68
17:47:46|42812.
17:47:47|42812.
17:47:48|42811.88
17:47:49|42811.88
17:47:50|42810.62
17:47:51|42810.62
17:47:52|42811.88
17:47:53|42810.14
17:47:54|42810.14
17:47:56|42811.88
17:47:57|42809.6
17:47:57|42808.66
17:47:58|42809.76
17:48:00|42807.99
17:48:00|42808.88
17:48:02|42804.22
17:48:03|42805.88
17:48:03|42804.78
17:48:04|42807.73
17:48:05|42802.
17:48:07|42799.58
17:48:08|42800.
17:48:08|42800.85
17:48:10|42800.12
17:48:10|42799.14
17:48:11|42800.
17:48:12|42802.
17:48:14|42801.53
17:48:15|42797.71
17:48:16|42802.08
17:48:17|42804.97
17:48:18|42802.52
17:48:20|42802.52
17:48:20|42801.55
17:48:22|42801.55
17:48:23|42801.99
17:48:23|42799.02
17:48:25|42798.13
17:48:26|42799.5
17:48:26|42797.3
17:48:27|42797.29
17:48:30|42794.73
17:48:31|42797.35
17:48:31|42798.
17:48:32|42798.
17:48:34|42801.99
17:48:35|42801.43
17:48:36|42801.28
17:48:37|42805.03
17:48:38|42806.
17:48:39|42806.
17:48:40|42804.54
17:48:41|42804.54
17:48:42|42805.95
17:48:43|42805.95
17:48:45|42805.94
17:48:46|42805.19
17:48:46|42805.31
17:48:48|42805.88
17:48:49|42805.88
17:48:49|42803.98
17:48:51|42805.88
17:48:51|42803.98
17:48:52|42803.98
17:48:54|42804.81
17:48:55|42805.87
17:48:55|42804.11
17:48:57|42804.11
17:48:58|42803.57
17:48:59|42805.88
17:49:00|42803.87
17:49:01|42802.15
17:49:02|42805.17
17:49:03|42802.65
17:49:04|42802.65
17:49:05|42801.09
17:49:07|42801.93
17:49:07|42802.17
17:49:09|42805.21
17:49:09|42804.64
17:49:10|42806.79
17:49:12|42805.33
17:49:13|42803.83
17:49:14|42804.1
17:49:15|42803.03
17:49:16|42805.54
17:49:17|42802.64
17:49:18|42802.08
17:49:18|42805.19
17:49:20|42803.35
17:49:20|42803.68
17:49:22|42803.68
17:49:23|42806.91
17:49:24|42806.07
17:49:25|42813.37
17:49:26|42817.29
17:49:27|42820.
17:49:28|42817.81
17:49:29|42818.21
17:49:31|42818.7
17:49:31|42818.59
17:49:32|42826.5
17:49:34|42825.01
17:49:35|42824.44
17:49:35|42823.04
17:49:37|42825.1
17:49:38|42823.47
17:49:39|42824.14
17:49:39|42825.47
17:49:40|42825.47
17:49:41|42824.13
17:49:43|42825.76
17:49:43|42827.21
17:49:44|42825.34
17:49:45|42827.75
17:49:46|42828.
17:49:48|42826.3
17:49:49|42826.59
17:49:49|42829.31
17:49:51|42829.31
17:49:52|42827.
17:49:53|42826.71
17:49:54|42826.72
17:49:55|42826.83
17:49:56|42825.9
17:49:56|42826.85
17:49:57|42825.36
17:49:59|42825.23
17:50:00|42827.02
17:50:01|42825.
17:50:02|42825.76
17:50:03|42829.78
17:50:03|42829.09
17:50:04|42827.49
17:50:06|42827.37
17:50:06|42827.37
17:50:08|42826.25
17:50:09|42828.88
17:50:09|42828.87
17:50:10|42826.01
17:50:12|42827.59
17:50:12|42826.33
17:50:14|42827.07
17:50:14|42828.02
17:50:15|42826.74
17:50:16|42826.84
17:50:17|42824.89
17:50:19|42822.8
17:50:20|42824.98
17:50:20|42824.98
17:50:22|42826.56
17:50:23|42824.78
17:50:24|42824.78
17:50:25|42828.08
17:50:26|42828.08
17:50:27|42826.41
17:50:28|42825.5
17:50:30|42825.71
17:50:31|42825.5
17:50:32|42825.33
17:50:33|42821.27
17:50:33|42824.13
17:50:34|42824.13
17:50:36|42824.
17:50:37|42822.09
17:50:38|42820.27
17:50:38|42821.68
17:50:40|42820.11
17:50:40|42820.
17:50:41|42820.41
17:50:42|42822.4
17:50:43|42822.4
17:50:44|42821.25
17:50:45|42818.47
17:50:46|42818.47
17:50:47|42818.61
17:50:48|42820.67
17:50:49|42821.66
17:50:51|42820.55
17:50:51|42821.66
17:50:53|42820.25
17:50:53|42821.42
17:50:55|42821.29
17:50:56|42821.16
17:50:57|42819.91
17:50:58|42821.94
17:50:59|42825.79
17:51:00|42828.84
17:51:01|42827.02
17:51:02|42827.84
17:51:03|42824.13
17:51:04|42825.7
17:51:05|42825.61
17:51:06|42824.81
17:51:07|42829.03
17:51:08|42828.33
17:51:09|42827.46
17:51:10|42827.33
17:51:11|42828.13
17:51:12|42830.15
17:51:13|42831.02
17:51:14|42831.16
17:51:15|42828.69
17:51:16|42831.13
17:51:17|42828.08
17:51:18|42830.56
17:51:19|42828.12
17:51:20|42828.12
17:51:21|42827.59
17:51:23|42828.83
17:51:24|42826.59
17:51:25|42828.69
17:51:25|42828.69
17:51:26|42829.56
17:51:28|42831.
17:51:29|42831.83
17:51:30|42830.12
17:51:31|42832.88
17:51:32|42831.87
17:51:33|42829.88
17:51:34|42829.88
17:51:36|42828.88
17:51:37|42829.38
17:51:38|42828.33
17:51:39|42829.23
17:51:40|42831.15
17:51:41|42831.15
17:51:42|42835.15
17:51:42|42833.23
17:51:43|42836.89
17:51:45|42834.16
17:51:45|42837.73
17:51:46|42838.35
17:51:47|42835.71
17:51:48|42839.47
17:51:50|42839.46
17:51:50|42838.47
17:51:52|42840.48
17:51:53|42833.77
17:51:53|42832.6
17:51:55|42833.34
17:51:55|42832.13
17:51:56|42833.46
17:51:58|42832.25
17:51:59|42833.46
17:52:00|42832.85
17:52:01|42832.14
17:52:02|42830.68
17:52:03|42829.32
17:52:04|42832.12
17:52:05|42832.12
17:52:06|42833.46
17:52:07|42833.46
17:52:08|42833.46
17:52:09|42833.09
17:52:10|42833.09
17:52:11|42831.56
17:52:12|42832.8
17:52:14|42832.8
17:52:14|42829.87
17:52:15|42818.46
17:52:16|42816.13
17:52:17|42816.16
17:52:18|42821.18
17:52:19|42821.11
17:52:20|42818.11
17:52:21|42819.25
17:52:23|42823.17
17:52:24|42823.17
17:52:24|42826.
17:52:27|42825.22
17:52:28|42824.45
17:52:29|42831.76
17:52:30|42828.89
17:52:31|42833.42
17:52:32|42829.32
17:52:33|42828.49
17:52:34|42825.85
17:52:35|42827.75
17:52:36|42824.59
17:52:37|42824.53
17:52:38|42823.5
17:52:39|42825.18
17:52:40|42824.78
17:52:41|42825.05
17:52:42|42825.22
17:52:44|42824.13
17:52:44|42830.26
17:52:46|42831.31
17:52:47|42831.74
17:52:48|42829.73
17:52:50|42829.73
17:52:51|42828.8
17:52:51|42833.2
17:52:53|42832.39
17:52:53|42834.5
17:52:54|42832.39
17:52:55|42833.92
17:52:57|42832.13
17:52:58|42831.03
17:52:58|42829.82
17:53:00|42829.7
17:53:00|42828.56
17:53:01|42825.99
17:53:03|42828.08
17:53:03|42828.08
17:53:04|42828.08
17:53:06|42829.27
17:53:06|42825.75
17:53:07|42829.9
17:53:09|42829.82
17:53:09|42830.37
17:53:10|42830.19
17:53:11|42830.19
17:53:13|42829.73
17:53:14|42829.73
17:53:15|42829.
17:53:16|42828.6
17:53:16|42828.55
17:53:18|42830.46
17:53:18|42831.11
17:53:19|42831.81
17:53:21|42831.81
17:53:22|42830.65
17:53:23|42830.85
17:53:25|42831.09
17:53:26|42830.57
17:53:27|42830.57
17:53:28|42831.59
17:53:29|42831.86
17:53:30|42831.72
17:53:31|42831.72
17:53:32|42831.83
17:53:33|42831.83
17:53:34|42830.
17:53:35|42826.25
17:53:36|42824.25
17:53:37|42824.43
17:53:38|42826.94
17:53:39|42827.4
17:53:41|42824.91
17:53:41|42823.18
17:53:43|42825.27
17:53:43|42822.94
17:53:45|42822.94
17:53:46|42822.94
17:53:47|42825.72
17:53:48|42825.09
17:53:49|42825.22
17:53:49|42824.89
17:53:51|42825.33
17:53:51|42824.12
17:53:52|42831.15
17:53:54|42829.25
17:53:55|42828.01
17:53:55|42827.67
17:53:57|42829.37
17:53:58|42829.34
17:53:59|42832.39
17:54:00|42830.43
17:54:00|42829.74
17:54:01|42830.12
17:54:03|42837.88
17:54:03|42834.02
17:54:05|42835.34
17:54:06|42835.34
17:54:07|42835.91
17:54:08|42835.91
17:54:09|42834.31
17:54:09|42833.8
17:54:11|42835.46
17:54:12|42837.34
17:54:13|42840.01
17:54:14|42839.84
17:54:15|42840.4
17:54:16|42838.76
17:54:17|42838.76
17:54:18|42838.76
17:54:19|42839.88
17:54:20|42840.
17:54:21|42840.6
17:54:22|42840.6
17:54:23|42839.82
17:54:25|42839.82
17:54:25|42840.88
17:54:27|42843.48
17:54:28|42839.01
17:54:29|42841.31
17:54:30|42838.92
17:54:30|42838.7
17:54:31|42838.7
17:54:32|42838.57
17:54:33|42837.64
17:54:34|42836.37
17:54:35|42836.45
17:54:37|42838.14
17:54:38|42838.45
17:54:39|42838.8
17:54:40|42839.96
17:54:41|42839.28
17:54:43|42838.38
17:54:44|42838.26
17:54:44|42838.26
17:54:46|42837.69
17:54:46|42837.69
17:54:48|42841.33
17:54:49|42838.56
17:54:51|42840.78
17:54:52|42837.82
17:54:52|42839.6
17:54:53|42838.53
17:54:54|42838.8
17:54:56|42842.67
17:54:56|42842.67
17:54:57|42842.67
17:54:58|42843.43
17:54:59|42842.03
17:55:00|42842.11
17:55:01|42843.31
17:55:02|42841.84
17:55:03|42844.
17:55:04|42842.13
17:55:06|42843.5
17:55:06|42845.59
17:55:07|42846.93
17:55:08|42845.43
17:55:09|42846.54
17:55:10|42846.49
17:55:12|42847.87
17:55:12|42846.
17:55:14|42845.93
17:55:14|42848.18
17:55:15|42844.77
17:55:17|42844.82
17:55:18|42846.23
17:55:18|42846.36
17:55:20|42843.06
17:55:21|42845.27
17:55:21|42845.27
17:55:22|42846.48
17:55:24|42843.81
17:55:24|42846.5
17:55:26|42847.87
17:55:27|42845.9
17:55:29|42843.2
17:55:29|42846.42
17:55:31|42844.17
17:55:32|42843.11
17:55:33|42843.11
17:55:34|42843.6
17:55:35|42841.48
17:55:36|42841.34
17:55:37|42842.46
17:55:38|42841.36
17:55:39|42842.46
17:55:40|42840.22
17:55:41|42840.23
17:55:42|42843.43
17:55:43|42840.97
17:55:44|42843.88
17:55:45|42843.51
17:55:46|42844.92
17:55:48|42845.38
17:55:48|42844.17
17:55:50|42847.53
17:55:50|42844.81
17:55:51|42844.81
17:55:53|42847.4
17:55:53|42846.11
17:55:55|42845.08
17:55:55|42847.15
17:55:56|42843.6
17:55:58|42847.01
17:55:59|42845.16
17:56:00|42846.46
17:56:01|42844.03
17:56:03|42845.86
17:56:03|42845.74
17:56:04|42843.75
17:56:05|42843.94
17:56:06|42843.94
17:56:07|42843.94
17:56:09|42846.01
17:56:10|42843.05
17:56:10|42847.22
17:56:11|42848.06
17:56:12|42846.22
17:56:13|42846.99
17:56:14|42847.43
17:56:16|42847.55
17:56:16|42847.55
17:56:18|42843.94
17:56:18|42845.77
17:56:19|42846.67
17:56:20|42845.77
17:56:21|42847.18
17:56:22|42847.18
17:56:23|42846.44
17:56:25|42847.96
17:56:26|42848.66
17:56:26|42847.02
17:56:28|42849.38
17:56:29|42847.46
17:56:31|42847.97
17:56:32|42847.97
17:56:33|42849.86
17:56:34|42848.73
17:56:34|42847.09
17:56:36|42848.95
17:56:37|42848.95
17:56:38|42846.49
17:56:39|42848.3
17:56:39|42848.3
17:56:41|42846.78
17:56:42|42845.82
17:56:42|42846.73
17:56:43|42844.92
17:56:45|42847.02
17:56:46|42848.16
17:56:47|42848.16
17:56:48|42848.16
17:56:49|42846.13
17:56:50|42843.9
17:56:50|42842.51
17:56:52|42844.12
17:56:53|42844.
17:56:53|42845.93
17:56:55|42845.93
17:56:55|42846.5
17:56:56|42846.5
17:56:58|42846.38
17:56:59|42844.
17:57:00|42843.48
17:57:01|42842.67
17:57:02|42842.67
17:57:03|42842.66
17:57:03|42842.66
17:57:05|42842.67
17:57:05|42842.67
17:57:07|42842.67
17:57:08|42840.76
17:57:09|42843.48
17:57:09|42843.48
17:57:11|42845.45
17:57:12|42843.36
17:57:13|42845.33
17:57:14|42842.92
17:57:15|42842.92
17:57:16|42842.92
17:57:17|42843.05
17:57:18|42843.04
17:57:20|42843.48
17:57:20|42844.52
17:57:21|42844.84
17:57:22|42844.84
17:57:24|42844.72
17:57:24|42843.05
17:57:25|42845.47
17:57:27|42845.47
17:57:28|42845.26
17:57:30|42837.04
17:57:31|42831.73
17:57:31|42830.48
17:57:33|42832.21
17:57:34|42832.39
17:57:35|42834.24
17:57:35|42832.14
17:57:37|42832.28
17:57:38|42832.39
17:57:39|42829.32
17:57:40|42832.68
17:57:41|42833.33
17:57:42|42829.32
17:57:43|42829.03
17:57:45|42824.47
17:57:45|42826.37
17:57:46|42826.37
17:57:48|42826.37
17:57:48|42823.3
17:57:49|42824.25
17:57:50|42822.78
17:57:52|42821.55
17:57:53|42821.55
17:57:54|42821.67
17:57:55|42822.24
17:57:55|42824.25
17:57:57|42824.25
17:57:58|42823.95
17:57:59|42821.76
17:58:00|42821.76
17:58:01|42827.2
17:58:02|42827.2
17:58:02|42825.64
17:58:03|42827.68
17:58:05|42827.68
17:58:06|42824.3
17:58:07|42829.59
17:58:08|42831.15
17:58:09|42836.83
17:58:09|42837.93
17:58:11|42839.18
17:58:12|42841.49
17:58:13|42838.52
17:58:14|42839.88
17:58:14|42839.88
17:58:16|42838.1
17:58:16|42837.05
17:58:17|42832.94
17:58:19|42834.45
17:58:20|42835.51
17:58:21|42833.6
17:58:22|42835.31
17:58:23|42835.29
17:58:24|42832.73
17:58:25|42832.54
17:58:26|42833.34
17:58:26|42833.33
17:58:28|42833.33
17:58:29|42833.33
17:58:30|42833.33
17:58:31|42831.47
17:58:32|42832.36
17:58:33|42830.39
17:58:34|42833.77
17:58:35|42833.32
17:58:36|42833.67
17:58:37|42833.42
17:58:38|42833.42
17:58:39|42834.21
17:58:40|42834.08
17:58:41|42833.49
17:58:42|42834.08
17:58:43|42836.
17:58:45|42835.88
17:58:46|42834.2
17:58:47|42832.08
17:58:48|42832.85
17:58:48|42832.85
17:58:49|42831.01
17:58:51|42831.01
17:58:52|42831.13
17:58:53|42831.13
17:58:54|42831.9
17:58:55|42832.8
17:58:56|42832.8
17:58:57|42832.8
17:58:58|42831.26
17:58:59|42832.63
17:59:00|42832.63
17:59:01|42833.49
17:59:02|42837.99
17:59:03|42840.35
17:59:04|42840.35
17:59:05|42840.35
17:59:06|42841.33
17:59:07|42841.86
17:59:08|42840.12
17:59:09|42841.38
17:59:10|42843.36
17:59:11|42842.12
17:59:12|42842.12
17:59:13|42842.62
17:59:14|42843.21
17:59:15|42842.07
17:59:16|42842.13
17:59:17|42842.01
17:59:18|42840.48
17:59:19|42840.48
17:59:20|42840.48
17:59:21|42840.48
17:59:22|42839.6
17:59:23|42838.77
17:59:24|42838.77
17:59:25|42828.01
17:59:26|42828.13
17:59:27|42831.37
17:59:28|42832.01
17:59:29|42831.86
17:59:30|42831.85
17:59:31|42831.33
17:59:32|42832.39
17:59:34|42834.22
17:59:36|42835.46
17:59:37|42834.21
17:59:38|42834.12
17:59:39|42834.12
17:59:40|42836.35
17:59:41|42836.47
17:59:42|42836.47
17:59:43|42838.12
17:59:44|42836.74
17:59:45|42836.74
17:59:46|42838.8
17:59:47|42838.8
17:59:48|42838.68
17:59:49|42838.4
17:59:50|42835.06
17:59:51|42835.16
17:59:52|42835.16
17:59:53|42836.6
17:59:54|42836.6
17:59:55|42836.59
17:59:56|42836.59
17:59:58|42836.59
17:59:58|42836.59
18:00:00|42836.59
18:00:01|42837.93
18:00:01|42847.37
18:00:02|42842.65
18:00:04|42847.72
18:00:05|42846.51
18:00:06|42848.22
18:00:06|42850.
18:00:07|42849.88
18:00:08|42849.93
18:00:09|42842.66
18:00:11|42849.57
18:00:11|42849.65
18:00:12|42850.
18:00:13|42849.65
18:00:15|42852.
18:00:15|42853.52
18:00:17|42852.15
18:00:17|42855.7
18:00:18|42855.7
18:00:19|42853.74
18:00:20|42854.
18:00:21|42853.47
18:00:23|42855.46
18:00:23|42856.63
18:00:24|42855.95
18:00:26|42856.71
18:00:27|42855.95
18:00:27|42856.69
18:00:28|42854.76
18:00:29|42856.44
18:00:31|42855.41
18:00:32|42856.69
18:00:33|42858.68
18:00:34|42857.55
18:00:35|42856.01
18:00:36|42855.7
18:00:37|42858.55
18:00:38|42857.08
18:00:39|42858.68
18:00:40|42858.28
18:00:41|42858.78
18:00:43|42858.61
18:00:44|42860.22
18:00:44|42860.1
18:00:45|42859.95
18:00:47|42859.38
18:00:47|42859.26
18:00:48|42859.26
18:00:50|42859.37
18:00:50|42862.66
18:00:52|42863.65
18:00:53|42862.83
18:00:53|42862.23
18:00:54|42863.86
18:00:55|42865.99
18:00:56|42865.09
18:00:57|42865.22
18:00:59|42867.11
18:00:59|42866.27
18:01:01|42865.85
18:01:01|42862.87
18:01:02|42863.88
18:01:03|42860.51
18:01:05|42862.97
18:01:05|42862.97
18:01:06|42860.55
18:01:07|42861.85
18:01:08|42862.56
18:01:09|42860.73
18:01:10|42852.44
18:01:11|42852.58
18:01:12|42850.81
18:01:13|42851.47
18:01:14|42850.97
18:01:15|42852.51
18:01:16|42848.22
18:01:18|42850.44
18:01:18|42850.44
18:01:19|42850.15
18:01:21|42850.79
18:01:22|42850.79
18:01:22|42850.79
18:01:24|42850.79
18:01:25|42850.79
18:01:25|42850.04
18:01:27|42850.19
18:01:28|42848.66
18:01:29|42848.81
18:01:30|42849.09
18:01:30|42849.09
18:01:33|42853.75
18:01:34|42853.75
18:01:34|42852.02
18:01:35|42853.36
18:01:36|42860.18
18:01:37|42861.85
18:01:38|42862.54
18:01:40|42862.54
18:01:40|42860.17
18:01:41|42862.13
18:01:43|42862.85
18:01:44|42858.54
18:01:45|42858.82
18:01:46|42860.02
18:01:47|42855.34
18:01:48|42857.88
18:01:49|42861.96
18:01:50|42863.22
18:01:51|42862.71
18:01:52|42862.01
18:01:53|42862.66
18:01:54|42862.1
18:01:55|42865.47
18:01:56|42865.97
18:01:57|42864.32
18:01:58|42878.32
18:01:59|42889.32
18:02:00|42884.07
18:02:01|42880.87
18:02:02|42878.74
18:02:03|42881.05
18:02:04|42878.07
18:02:05|42883.83
18:02:06|42879.39
18:02:07|42878.72
18:02:08|42879.51
18:02:09|42880.27
18:02:10|42880.74
18:02:11|42882.8
18:02:12|42881.75
18:02:13|42881.5
18:02:14|42882.49
18:02:15|42878.95
18:02:17|42876.42
18:02:17|42878.44
18:02:18|42878.44
18:02:20|42875.98
18:02:21|42867.35
18:02:21|42868.
18:02:22|42867.38
18:02:23|42869.78
18:02:24|42871.03
18:02:25|42870.57
18:02:26|42871.99
18:02:28|42868.12
18:02:28|42868.51
18:02:30|42868.14
18:02:30|42869.56
18:02:31|42867.4
18:02:34|42868.93
18:02:35|42868.65
18:02:36|42871.2
18:02:36|42877.45
18:02:37|42874.01
18:02:38|42877.45
18:02:39|42877.6
18:02:40|42876.82
18:02:41|42878.53
18:02:43|42878.53
18:02:44|42878.38
18:02:44|42876.47
18:02:45|42876.47
18:02:47|42881.01
18:02:47|42877.36
18:02:48|42876.38
18:02:49|42878.07
18:02:50|42894.94
18:02:51|42896.22
18:02:52|42915.01
18:02:54|42901.11
18:02:56|42904.83
18:02:56|42901.
18:02:57|42900.28
18:02:58|42903.95
18:03:00|42904.54
18:03:01|42902.88
18:03:02|42901.98
18:03:03|42904.77
18:03:04|42906.31
18:03:04|42904.41
18:03:07|42910.96
18:03:08|42916.3
18:03:08|42918.
18:03:09|42924.
18:03:10|42935.24
18:03:12|42941.83
18:03:12|42937.89
18:03:13|42936.
18:03:15|42935.51
18:03:15|42947.94
18:03:16|42946.
18:03:17|42962.
18:03:18|42946.
18:03:19|42936.08
18:03:20|42934.11
18:03:21|42939.47
18:03:22|42950.89
18:03:23|42949.62
18:03:24|42943.86
18:03:25|42945.58
18:03:26|42946.93
18:03:28|42948.01
18:03:28|42952.28
18:03:30|42954.6
18:03:30|42962.6
18:03:31|42968.14
18:03:32|42962.19
18:03:34|42964.
18:03:35|42962.
18:03:36|42961.78
18:03:37|42957.78
18:03:38|42951.73
18:03:40|42966.96
18:03:41|42970.01
18:03:42|42966.64
18:03:43|42965.54
18:03:43|42970.12
18:03:44|42970.13
18:03:45|42964.38
18:03:46|42972.
18:03:48|42972.22
18:03:48|42959.17
18:03:50|42963.01
18:03:51|42967.8
18:03:52|42963.98
18:03:53|42961.17
18:03:54|42960.12
18:03:55|42959.3
18:03:56|42958.
18:03:57|42960.41
18:03:58|42962.19
18:03:59|42959.79
18:04:00|42958.73
18:04:01|42957.64
18:04:02|42956.77
18:04:03|42958.99
18:04:04|42955.88
18:04:05|42954.36
18:04:07|42954.92
18:04:08|42960.51
18:04:09|42955.76
18:04:09|42953.73
18:04:10|42953.95
18:04:11|42955.7
18:04:12|42957.94
18:04:13|42952.68
18:04:14|42949.61
18:04:15|42957.73
18:04:16|42955.43
18:04:18|42958.14
18:04:18|42967.
18:04:19|42967.13
18:04:20|42961.86
18:04:22|42963.04
18:04:22|42961.2
18:04:24|42961.99
18:04:25|42960.86
18:04:25|42964.33
18:04:27|42963.19
18:04:27|42961.16
18:04:28|42960.95
18:04:29|42959.94
18:04:30|42963.16
18:04:32|42965.85
18:04:33|42964.08
18:04:33|42963.51
18:04:35|42965.51
18:04:36|42964.69
18:04:37|42964.61
18:04:38|42964.36
18:04:39|42964.8
18:04:41|42960.56
18:04:42|42959.9
18:04:43|42959.15
18:04:43|42961.38
18:04:45|42959.18
18:04:45|42959.18
18:04:46|42966.12
18:04:48|42966.13
18:04:49|42966.88
18:04:50|42966.79
18:04:51|42965.
18:04:52|42965.84
18:04:53|42967.97
18:04:53|42963.83
18:04:55|42959.58
18:04:55|42960.83
18:04:56|42961.84
18:04:58|42969.22
18:04:58|42969.82
18:04:59|42965.96
18:05:00|42963.57
18:05:01|42966.
18:05:03|42967.72
18:05:04|42963.2
18:05:05|42966.88
18:05:06|42967.53
18:05:07|42968.02
18:05:08|42969.45
18:05:09|42960.22
18:05:10|42960.09
18:05:11|42957.82
18:05:12|42961.89
18:05:13|42960.48
18:05:14|42958.15
18:05:15|42959.14
18:05:16|42955.85
18:05:17|42955.04
18:05:19|42954.11
18:05:19|42951.99
18:05:20|42949.43
18:05:21|42946.96
18:05:22|42948.13
18:05:23|42950.54
18:05:24|42950.27
18:05:26|42947.81
18:05:26|42950.51
18:05:27|42945.99
18:05:28|42944.74
18:05:30|42947.1
18:05:30|42948.01
18:05:32|42944.36
18:05:33|42942.82
18:05:33|42942.81
18:05:34|42941.31
18:05:36|42947.51
18:05:37|42944.63
18:05:38|42943.61
18:05:39|42942.87
18:05:40|42945.73
18:05:41|42946.91
18:05:42|42945.85
18:05:44|42945.73
18:05:45|42945.73
18:05:46|42953.84
18:05:47|42950.76
18:05:48|42950.78
18:05:49|42951.99
18:05:50|42953.46
18:05:50|42954.6
18:05:52|42954.74
18:05:53|42953.87
18:05:54|42953.87
18:05:55|42952.06
18:05:56|42954.
18:05:57|42950.88
18:05:58|42955.3
18:05:59|42953.37
18:06:00|42952.06
18:06:01|42950.87
18:06:01|42952.12
18:06:03|42951.01
18:06:03|42953.98
18:06:05|42950.87
18:06:06|42949.95
18:06:07|42947.84
18:06:08|42950.12
18:06:09|42950.89
18:06:10|42962.65
18:06:11|42961.18
18:06:12|42963.08
18:06:13|42961.24
18:06:14|42962.2
18:06:15|42960.16
18:06:16|42956.5
18:06:17|42960.16
18:06:18|42959.72
18:06:19|42961.7
18:06:20|42960.44
18:06:21|42965.02
18:06:22|42963.14
18:06:23|42964.63
18:06:24|42964.63
18:06:25|42959.84
18:06:26|42958.01
18:06:27|42961.1
18:06:28|42961.16
18:06:29|42965.65
18:06:30|42963.
18:06:31|42963.12
18:06:32|42966.03
18:06:33|42964.69
18:06:34|42963.88
18:06:35|42960.73
18:06:36|42961.48
18:06:38|42961.87
18:06:39|42961.13
18:06:40|42959.83
18:06:42|42959.84
18:06:43|42960.59
18:06:44|42955.71
18:06:44|42956.31
18:06:46|42953.64
18:06:47|42950.12
18:06:48|42951.86
18:06:48|42952.69
18:06:50|42950.7
18:06:50|42950.
18:06:51|42952.
18:06:53|42948.97
18:06:53|42951.35
18:06:55|42951.2
18:06:56|42949.95
18:06:57|42946.77
18:06:58|42944.33
18:06:59|42940.
18:06:59|42942.99
18:07:01|42944.
18:07:02|42941.91
18:07:02|42943.63
18:07:03|42941.81
18:07:04|42940.
18:07:06|42945.51
18:07:06|42945.85
18:07:08|42945.85
18:07:09|42950.14
18:07:10|42959.95
18:07:10|42960.29
18:07:12|42958.77
18:07:12|42972.
18:07:13|42972.37
18:07:15|42973.4
18:07:16|42972.92
18:07:17|42974.03
18:07:18|42975.44
18:07:19|42973.86
18:07:20|42973.86
18:07:20|42972.91
18:07:22|42973.57
18:07:22|42974.07
18:07:24|42972.81
18:07:25|42972.4
18:07:26|42975.64
18:07:27|42973.16
18:07:28|42988.26
18:07:29|42990.12
18:07:30|42992.
18:07:31|43003.99
18:07:32|43003.17
18:07:32|43014.
18:07:33|43004.69
18:07:35|42999.82
18:07:35|43004.
18:07:37|42995.02
18:07:37|42996.96
18:07:39|42993.02
18:07:40|43009.33
18:07:41|43011.27
18:07:42|43012.
18:07:43|43012.21
18:07:44|43015.79
18:07:45|43010.78
18:07:47|43015.15
18:07:47|43012.98
18:07:48|43018.17
18:07:50|43022.24
18:07:51|43020.08
18:07:52|43020.37
18:07:52|43013.87
18:07:54|43021.01
18:07:54|43016.01
18:07:56|43010.74
18:07:57|43008.65
18:07:57|43013.23
18:07:58|43018.78
18:07:59|43018.52
18:08:01|43022.57
18:08:02|43026.2
18:08:03|43026.
18:08:04|43045.84
18:08:05|43041.05
18:08:06|43056.12
18:08:08|43064.03
18:08:08|43065.4
18:08:09|43057.86
18:08:10|43056.01
18:08:11|43063.41
18:08:13|43058.25
18:08:13|43062.84
18:08:14|43059.77
18:08:15|43068.93
18:08:16|43069.67
18:08:17|43066.41
18:08:18|43066.01
18:08:20|43071.32
18:08:20|43068.51
18:08:22|43071.61
18:08:22|43067.58
18:08:24|43053.66
18:08:24|43046.05
18:08:26|43042.82
18:08:27|43042.02
18:08:28|43039.17
18:08:28|43038.51
18:08:30|43059.98
18:08:30|43054.53
18:08:32|43053.73
18:08:33|43054.76
18:08:33|43056.66
18:08:35|43053.38
18:08:36|43051.61
18:08:36|43063.89
18:08:38|43057.82
18:08:40|43059.96
18:08:41|43060.44
18:08:42|43067.88
18:08:43|43065.86
18:08:44|43060.35
18:08:45|43062.38
18:08:46|43060.85
18:08:47|43063.77
18:08:48|43057.64
18:08:49|43055.98
18:08:50|43052.97
18:08:50|43051.99
18:08:52|43051.62
18:08:53|43052.75
18:08:54|43055.97
18:08:55|43054.45
18:08:56|43055.97
18:08:57|43057.19
18:08:58|43065.07
18:08:59|43062.25
18:09:00|43060.
18:09:01|43057.39
18:09:02|43053.37
18:09:04|43055.16
18:09:04|43054.53
18:09:05|43052.33
18:09:06|43055.37
18:09:07|43052.31
18:09:09|43057.68
18:09:10|43057.88
18:09:11|43062.35
18:09:12|43056.28
18:09:13|43058.97
18:09:14|43058.06
18:09:15|43054.45
18:09:16|43055.71
18:09:17|43053.38
18:09:18|43052.18
18:09:19|43043.55
18:09:20|43041.46
18:09:21|43030.31
18:09:22|43024.43
18:09:23|43010.
18:09:24|43012.39
18:09:25|43013.88
18:09:26|43019.93
18:09:27|43017.56
18:09:28|43020.64
18:09:29|43020.03
18:09:30|43018.39
18:09:31|43020.
18:09:32|43026.21
18:09:33|43025.85
18:09:34|43026.39
18:09:35|43022.62
18:09:36|43023.86
18:09:37|43019.79
18:09:38|43029.5
18:09:39|43026.87
18:09:40|43026.15
18:09:41|43027.19
18:09:42|43027.19
18:09:43|43026.63
18:09:45|43027.63
18:09:45|43027.97
18:09:46|43024.72
18:09:47|43026.5
18:09:49|43040.
18:09:50|43036.17
18:09:51|43039.85
18:09:52|43037.62
18:09:53|43035.91
18:09:54|43036.65
18:09:55|43030.99
18:09:56|43029.68
18:09:57|43026.35
18:09:58|43028.11
18:09:59|43030.72
18:10:00|43034.21
18:10:01|43030.
18:10:02|43031.37
18:10:03|43029.81
18:10:04|43029.6
18:10:05|43018.
18:10:07|43023.88
18:10:08|43023.88
18:10:09|43028.79
18:10:09|43029.31
18:10:10|43029.79
18:10:12|43031.11
18:10:12|43026.43
18:10:14|43023.99
18:10:15|43021.79
18:10:16|43020.62
18:10:17|43020.49
18:10:18|43023.08
18:10:19|43018.31
18:10:20|43021.17
18:10:21|43020.28
18:10:22|43022.36
18:10:23|43027.4
18:10:25|43027.52
18:10:25|43026.73
18:10:26|43024.62
18:10:27|43027.62
18:10:28|43026.12
18:10:29|43025.22
18:10:30|43024.24
18:10:32|43023.91
18:10:32|43024.26
18:10:33|43025.61
18:10:34|43019.78
18:10:35|43022.43
18:10:36|43020.
18:10:38|43021.36
18:10:38|43022.45
18:10:39|43020.
18:10:41|43017.17
18:10:43|43016.55
18:10:44|43024.71
18:10:44|43021.09
18:10:45|43022.87
18:10:46|43021.38
18:10:47|43033.23
18:10:48|43030.
18:10:50|43032.46
18:10:50|43033.49
18:10:51|43036.73
18:10:52|43044.22
18:10:54|43059.06
18:10:55|43049.87
18:10:55|43044.48
18:10:57|43042.18
18:10:57|43037.17
18:10:58|43039.89
18:10:59|43041.59
18:11:01|43041.59
18:11:01|43048.85
18:11:03|43048.16
18:11:03|43046.6
18:11:04|43051.67
18:11:05|43058.62
18:11:06|43053.88
18:11:08|43053.53
18:11:08|43057.74
18:11:09|43056.83
18:11:11|43054.31
18:11:11|43058.36
18:11:12|43057.96
18:11:14|43054.97
18:11:14|43056.84
18:11:16|43054.7
18:11:17|43055.82
18:11:17|43055.71
18:11:18|43051.6
18:11:19|43056.97
18:11:20|43055.54
18:11:22|43054.49
18:11:22|43057.05
18:11:24|43052.79
18:11:25|43048.01
18:11:26|43053.79
18:11:26|43051.07
18:11:27|43050.
18:11:28|43051.62
18:11:29|43049.44
18:11:31|43047.69
18:11:31|43045.28
18:11:32|43046.14
18:11:33|43046.14
18:11:34|43044.01
18:11:35|43042.45
18:11:36|43042.64
18:11:37|43045.57
18:11:38|43045.51
18:11:39|43040.14
18:11:40|43040.41
18:11:42|43040.
18:11:43|43043.
18:11:44|43040.14
18:11:45|43040.
18:11:46|43031.17
18:11:48|43030.59
18:11:48|43034.15
18:11:50|43041.57
18:11:51|43038.43
18:11:52|43033.95
18:11:52|43041.82
18:11:53|43039.03
18:11:54|43038.92
18:11:55|43039.79
18:11:57|43038.82
18:11:57|43040.33
18:11:58|43037.67
18:12:00|43037.88
18:12:01|43032.23
18:12:02|43031.31
18:12:03|43032.08
18:12:04|43033.95
18:12:05|43035.25
18:12:06|43034.12
18:12:07|43056.
18:12:08|43058.56
18:12:09|43060.1
18:12:10|43063.12
18:12:11|43064.99
18:12:12|43065.86
18:12:13|43066.35
18:12:14|43065.88
18:12:15|43064.36
18:12:16|43066.12
18:12:17|43066.94
18:12:18|43069.75
18:12:19|43066.14
18:12:21|43067.17
18:12:21|43067.05
18:12:22|43067.83
18:12:23|43067.68
18:12:25|43064.
18:12:26|43067.1
18:12:26|43066.7
18:12:28|43068.1
18:12:28|43068.64
18:12:30|43072.7
18:12:30|43069.09
18:12:31|43067.09
18:12:32|43068.76
18:12:34|43073.85
18:12:34|43072.46
18:12:36|43073.87
18:12:36|43071.15
18:12:38|43071.23
18:12:39|43073.16
18:12:39|43073.06
18:12:40|43082.
18:12:42|43078.77
18:12:43|43082.
18:12:44|43075.91
18:12:45|43087.52
18:12:47|43085.73
18:12:48|43081.13
18:12:49|43078.86
18:12:50|43078.8
18:12:50|43079.76
18:12:52|43077.43
18:12:53|43081.78
18:12:54|43079.54
18:12:54|43081.12
18:12:55|43080.
18:12:57|43079.87
18:12:58|43076.13
18:12:59|43077.18
18:13:00|43075.69
18:13:01|43077.91
18:13:02|43081.15
18:13:02|43086.31
18:13:04|43090.38
18:13:05|43089.03
18:13:06|43090.47
18:13:07|43090.05
18:13:08|43092.
18:13:09|43089.27
18:13:10|43086.12
18:13:11|43087.62
18:13:12|43090.77
18:13:13|43094.57
18:13:14|43094.57
18:13:15|43090.27
18:13:16|43090.31
18:13:17|43096.86
18:13:18|43102.33
18:13:19|43110.
18:13:20|43113.79
18:13:21|43137.1
18:13:22|43150.53
18:13:23|43129.55
18:13:24|43126.13
18:13:25|43131.43
18:13:26|43126.92
18:13:27|43127.62
18:13:28|43126.02
18:13:29|43126.63
18:13:30|43130.74
18:13:31|43140.
18:13:32|43143.99
18:13:33|43136.24
18:13:34|43130.64
18:13:35|43120.
18:13:36|43120.42
18:13:37|43117.95
18:13:38|43117.92
18:13:39|43115.1
18:13:40|43111.87
18:13:41|43109.69
18:13:42|43110.7
18:13:43|43112.59
18:13:44|43111.72
18:13:46|43108.87
18:13:47|43114.
18:13:47|43124.29
18:13:49|43125.01
18:13:50|43126.85
18:13:51|43128.
18:13:51|43136.04
18:13:52|43140.03
18:13:54|43151.27
18:13:55|43142.45
18:13:56|43143.28
18:13:57|43141.31
18:13:58|43143.62
18:13:58|43150.
18:14:00|43147.81
18:14:00|43148.4
18:14:02|43143.21
18:14:03|43141.75
18:14:04|43139.05
18:14:05|43141.78
18:14:06|43141.47
18:14:07|43140.91
18:14:08|43138.59
18:14:09|43132.6
18:14:10|43141.88
18:14:10|43134.
18:14:11|43131.52
18:14:12|43127.09
18:14:14|43137.99
18:14:15|43139.65
18:14:15|43137.46
18:14:17|43141.26
18:14:18|43138.03
18:14:18|43136.87
18:14:19|43138.57
18:14:21|43135.65
18:14:22|43130.01
18:14:23|43130.12
18:14:23|43129.73
18:14:25|43131.19
18:14:26|43127.1
18:14:27|43124.5
18:14:28|43121.95
18:14:30|43120.97
18:14:30|43118.6
18:14:31|43123.28
18:14:32|43120.32
18:14:34|43125.5
18:14:34|43128.89
18:14:35|43126.
18:14:36|43129.68
18:14:37|43128.02
18:14:38|43128.02
18:14:39|43125.88
18:14:40|43121.75
18:14:41|43124.82
18:14:42|43124.12
18:14:44|43122.99
18:14:45|43129.6
18:14:47|43126.7
18:14:48|43124.23
18:14:49|43121.21
18:14:51|43126.03
18:14:52|43128.63
18:14:53|43126.85
18:14:53|43126.01
18:14:54|43123.86
18:14:55|43121.91
18:14:56|43121.04
18:14:58|43125.61
18:14:59|43127.41
18:15:01|43130.86
18:15:01|43137.73
18:15:03|43137.87
18:15:04|43132.22
18:15:04|43137.21
18:15:06|43139.23
18:15:06|43145.88
18:15:08|43145.24
18:15:09|43147.25
18:15:09|43144.76
18:15:10|43147.97
18:15:12|43147.39
18:15:13|43149.31
18:15:13|43148.22
18:15:14|43149.55
18:15:15|43149.04
18:15:17|43142.01
18:15:17|43144.41
18:15:18|43145.4
18:15:19|43145.56
18:15:20|43152.
18:15:21|43154.
18:15:22|43152.3
18:15:23|43153.29
18:15:24|43153.95
18:15:25|43161.66
18:15:27|43164.22
18:15:28|43173.86
18:15:28|43182.
18:15:29|43182.
18:15:31|43184.
18:15:31|43182.02
18:15:33|43191.24
18:15:33|43187.99
18:15:34|43186.26
18:15:35|43189.75
18:15:36|43200.45
18:15:37|43202.21
18:15:38|43204.27
18:15:39|43208.03
18:15:40|43219.46
18:15:41|43224.
18:15:42|43221.38
18:15:44|43202.
18:15:44|43195.84
18:15:46|43205.2
18:15:48|43205.89
18:15:49|43203.67
18:15:50|43205.79
18:15:51|43204.34
18:15:52|43206.37
18:15:53|43208.09
18:15:55|43205.86
18:15:56|43206.68
18:15:57|43206.13
18:15:58|43195.97
18:15:58|43193.81
18:15:59|43194.49
18:16:01|43202.27
18:16:01|43203.67
18:16:03|43196.67
18:16:03|43194.
18:16:04|43185.59
18:16:05|43183.1
18:16:07|43178.33
18:16:07|43160.75
18:16:09|43177.88
18:16:10|43157.36
18:16:11|43153.77
18:16:12|43153.45
18:16:13|43153.68
18:16:14|43148.
18:16:15|43148.7
18:16:16|43144.85
18:16:16|43136.05
18:16:17|43140.3
18:16:19|43144.02
18:16:19|43146.5
18:16:20|43141.54
18:16:21|43139.08
18:16:23|43138.75
18:16:23|43139.54
18:16:24|43140.
18:16:26|43142.
18:16:26|43152.1
18:16:28|43153.98
18:16:28|43150.19
18:16:30|43140.01
18:16:30|43131.25
18:16:31|43133.66
18:16:33|43136.1
18:16:34|43137.53
18:16:34|43129.98
18:16:36|43129.34
18:16:36|43122.99
18:16:38|43123.
18:16:40|43118.84
18:16:40|43116.65
18:16:42|43118.98
18:16:42|43119.11
18:16:43|43115.3
18:16:44|43126.91
18:16:46|43124.
18:16:46|43120.
18:16:49|43121.07
18:16:49|43121.55
18:16:50|43125.94
18:16:51|43123.76
18:16:52|43123.97
18:16:54|43120.3
18:16:54|43123.65
18:16:55|43123.6
18:16:56|43125.56
18:16:57|43118.
18:16:59|43117.66
18:16:59|43117.63
18:17:00|43115.76
18:17:01|43110.91
18:17:02|43109.97
18:17:03|43108.39
18:17:05|43107.46
18:17:05|43110.14
18:17:07|43108.74
18:17:08|43100.84
18:17:08|43098.
18:17:10|43097.88
18:17:11|43092.01
18:17:12|43094.13
18:17:13|43092.59
18:17:14|43093.98
18:17:15|43079.99
18:17:16|43084.71
18:17:17|43082.91
18:17:18|43086.81
18:17:20|43082.67
18:17:21|43083.69
18:17:22|43082.85
18:17:22|43080.47
18:17:23|43080.93
18:17:24|43074.5
18:17:26|43072.16
18:17:27|43068.2
18:17:27|43066.02
18:17:28|43076.68
18:17:29|43075.41
18:17:31|43076.01
18:17:32|43077.23
18:17:33|43072.7
18:17:34|43081.44
18:17:34|43084.
18:17:35|43079.98
18:17:37|43084.65
18:17:38|43083.55
18:17:39|43085.79
18:17:39|43086.96
18:17:41|43085.76
18:17:42|43086.16
18:17:43|43084.
18:17:44|43087.41
18:17:44|43087.83
18:17:46|43096.45
18:17:47|43094.3
18:17:49|43088.77
18:17:50|43098.58
18:17:50|43096.5
18:17:52|43085.99
18:17:52|43078.06
18:17:53|43069.99
18:17:54|43069.48
18:17:56|43068.86
18:17:57|43065.45
18:17:58|43063.91
18:17:59|43072.02
18:18:00|43080.
18:18:02|43078.33
18:18:03|43066.3
18:18:03|43065.58
18:18:05|43060.12
18:18:05|43065.04
18:18:07|43066.01
18:18:07|43062.13
18:18:08|43057.27
18:18:09|43053.82
18:18:10|43051.69
18:18:11|43050.
18:18:12|43051.24
18:18:14|43063.62
18:18:15|43062.17
18:18:16|43059.64
18:18:16|43057.48
18:18:17|43055.22
18:18:19|43061.56
18:18:20|43060.28
18:18:21|43063.41
18:18:22|43057.63
18:18:22|43057.07
18:18:24|43053.11
18:18:25|43054.39
18:18:26|43052.12
18:18:27|43058.12
18:18:28|43064.01
18:18:29|43077.99
18:18:30|43077.26
18:18:31|43077.65
18:18:32|43082.
18:18:33|43080.
18:18:35|43079.68
18:18:36|43080.3
18:18:36|43083.
18:18:37|43093.42
18:18:38|43093.99
18:18:39|43093.74
18:18:40|43093.68
18:18:41|43093.45
18:18:42|43100.
18:18:43|43102.
18:18:44|43101.37
18:18:45|43104.62
18:18:47|43106.91
18:18:47|43106.13
18:18:48|43105.65
18:18:50|43100.
18:18:51|43098.63
18:18:52|43100.99
18:18:53|43100.71
18:18:54|43099.18
18:18:55|43104.47
18:18:56|43104.24
18:18:57|43105.78
18:18:58|43107.2
18:18:59|43105.52
18:19:00|43106.85
18:19:01|43099.98
18:19:03|43095.13
18:19:03|43087.58
18:19:04|43085.54
18:19:05|43082.07
18:19:06|43083.5
18:19:08|43073.21
18:19:09|43076.33
18:19:10|43068.8
18:19:10|43070.
18:19:12|43068.62
18:19:12|43069.65
18:19:13|43068.11
18:19:14|43067.68
18:19:16|43066.01
18:19:16|43064.92
18:19:17|43068.12
18:19:19|43069.24
18:19:19|43069.79
18:19:21|43080.99
18:19:21|43078.76
18:19:22|43078.96
18:19:24|43079.72
18:19:25|43084.73
18:19:26|43086.12
18:19:26|43086.12
18:19:28|43081.2
18:19:29|43084.91
18:19:30|43088.
18:19:31|43090.26
18:19:32|43088.01
18:19:32|43088.01
18:19:33|43090.
18:19:34|43090.35
18:19:35|43094.13
18:19:37|43096.83
18:19:38|43095.73
18:19:38|43102.73
18:19:39|43103.56
18:19:40|43104.47
18:19:42|43108.62
18:19:43|43107.46
18:19:44|43113.85
18:19:45|43110.
18:19:46|43106.37
18:19:46|43105.06
18:19:48|43103.72
18:19:49|43103.09
18:19:51|43110.88
18:19:52|43109.09
18:19:52|43110.92
18:19:54|43104.57
18:19:56|43107.71
18:19:57|43103.28
18:19:58|43104.83
18:19:59|43108.74
18:20:00|43107.86
18:20:01|43107.88
18:20:02|43108.97
18:20:03|43112.
18:20:04|43101.56
18:20:05|43100.78
18:20:06|43106.45
18:20:07|43112.01
18:20:08|43108.68
18:20:09|43101.76
18:20:10|43094.
18:20:11|43089.09
18:20:12|43086.18
18:20:13|43083.06
18:20:14|43082.6
18:20:15|43083.73
18:20:17|43080.
18:20:18|43085.59
18:20:18|43084.13
18:20:19|43085.86
18:20:20|43082.12
18:20:21|43080.95
18:20:22|43074.12
18:20:24|43078.27
18:20:24|43076.12
18:20:25|43081.
18:20:26|43078.12
18:20:27|43076.61
18:20:28|43074.
18:20:29|43067.98
18:20:31|43066.47
18:20:31|43077.73
18:20:32|43081.54
18:20:33|43082.67
18:20:35|43094.31
18:20:35|43097.6
18:20:36|43094.83
18:20:38|43094.61
18:20:39|43095.62
18:20:39|43096.
18:20:40|43097.68
18:20:41|43098.11
18:20:42|43103.6
18:20:43|43109.5
18:20:44|43105.85
18:20:45|43110.29
18:20:46|43108.74
18:20:47|43105.99
18:20:48|43107.91
18:20:49|43103.01
18:20:51|43110.34
18:20:53|43115.13
18:20:54|43115.75
18:20:55|43113.11
18:20:57|43115.73
18:20:58|43115.12
18:20:59|43117.11
18:20:59|43119.21
18:21:01|43121.05
18:21:02|43118.01
18:21:03|43120.18
18:21:05|43122.14
18:21:05|43125.29
18:21:06|43125.63
18:21:08|43124.52
18:21:08|43125.63
18:21:09|43127.58
18:21:11|43132.04
18:21:11|43132.43
18:21:12|43142.
18:21:14|43144.
18:21:15|43149.6
18:21:15|43144.
18:21:17|43142.88
18:21:18|43141.67
18:21:18|43147.84
18:21:20|43146.42
18:21:21|43150.65
18:21:21|43151.66
18:21:22|43152.61
18:21:24|43152.62
18:21:25|43152.25
18:21:26|43152.13
18:21:27|43152.83
18:21:28|43160.7
18:21:29|43156.12
18:21:30|43160.76
18:21:31|43163.63
18:21:32|43158.
18:21:33|43153.99
18:21:33|43157.02
18:21:35|43155.6
18:21:36|43159.09
18:21:37|43158.81
18:21:38|43157.74
18:21:39|43158.
18:21:40|43155.73
18:21:41|43153.23
18:21:42|43163.16
18:21:43|43157.21
18:21:44|43156.39
18:21:45|43153.91
18:21:46|43156.73
18:21:47|43158.67
18:21:48|43157.81
18:21:49|43157.15
18:21:50|43157.43
18:21:51|43161.67
18:21:53|43163.63
18:21:54|43160.09
18:21:55|43162.08
18:21:56|43163.28
18:21:57|43163.49
18:21:58|43162.
18:21:59|43160.
18:22:00|43158.
18:22:01|43154.9
18:22:02|43156.26
18:22:04|43150.9
18:22:05|43153.92
18:22:05|43149.78
18:22:06|43140.
18:22:07|43141.04
18:22:09|43134.86
18:22:10|43136.14
18:22:10|43137.17
18:22:12|43140.9
18:22:13|43138.02
18:22:14|43136.06
18:22:15|43134.13
18:22:16|43131.83
18:22:17|43134.14
18:22:19|43132.
18:22:20|43130.12
18:22:20|43131.64
18:22:21|43130.
18:22:23|43126.32
18:22:23|43128.57
18:22:24|43113.99
18:22:25|43115.07
18:22:27|43103.99
18:22:27|43101.89
18:22:28|43098.69
18:22:29|43101.04
18:22:30|43095.9
18:22:31|43088.24
18:22:32|43091.35
18:22:34|43091.33
18:22:34|43090.74
18:22:35|43088.01
18:22:36|43088.71
18:22:37|43095.52
18:22:38|43101.35
18:22:39|43107.
18:22:41|43113.04
18:22:42|43112.7
18:22:43|43112.1
18:22:43|43111.22
18:22:45|43113.98
18:22:45|43110.
18:22:46|43110.
18:22:48|43111.65
18:22:49|43111.99
18:22:50|43115.98
18:22:51|43118.
18:22:52|43116.65
18:22:53|43114.68
18:22:55|43108.02
18:22:56|43108.02
18:22:56|43105.23
18:22:57|43108.78
18:22:59|43109.03
18:23:00|43110.03
18:23:00|43114.43
18:23:02|43114.54
18:23:02|43115.27
18:23:03|43117.65
18:23:05|43114.51
18:23:06|43118.2
18:23:07|43117.25
18:23:08|43117.99
18:23:09|43117.99
18:23:10|43124.06
18:23:11|43126.01
18:23:12|43126.12
18:23:13|43124.72
18:23:14|43124.57
18:23:14|43122.2
18:23:15|43122.13
18:23:17|43122.01
18:23:18|43128.83
18:23:19|43132.27
18:23:20|43128.15
18:23:21|43131.76
18:23:22|43128.15
18:23:23|43125.41
18:23:24|43126.01
18:23:25|43124.27
18:23:27|43132.47
18:23:27|43139.74
18:23:28|43140.04
18:23:30|43139.29
18:23:30|43134.85
18:23:32|43134.85
18:23:33|43139.42
18:23:34|43146.35
18:23:34|43144.74
18:23:35|43144.69
18:23:36|43137.98
18:23:37|43141.28
18:23:38|43140.2
18:23:40|43140.35
18:23:41|43142.72
18:23:42|43142.54
18:23:43|43143.13
18:23:44|43143.13
18:23:45|43146.12
18:23:46|43146.25
18:23:47|43144.42
18:23:48|43141.53
18:23:49|43141.53
18:23:50|43145.46
18:23:51|43143.62
18:23:52|43146.49
18:23:53|43149.4
18:23:54|43146.51
18:23:55|43146.68
18:23:56|43146.68
18:23:57|43146.68
18:23:58|43148.31
18:24:00|43149.15
18:24:00|43144.12
18:24:02|43136.34
18:24:03|43141.64
18:24:04|43143.96
18:24:05|43141.16
18:24:06|43138.79
18:24:07|43139.52
18:24:08|43141.46
18:24:09|43138.79
18:24:10|43139.26
18:24:11|43139.3
18:24:12|43140.26
18:24:13|43141.36
18:24:13|43142.68
18:24:14|43144.
18:24:15|43144.64
18:24:17|43140.73
18:24:18|43138.6
18:24:19|43143.49
18:24:20|43143.38
18:24:21|43143.99
18:24:22|43141.16
18:24:23|43141.16
18:24:24|43139.41
18:24:25|43138.65
18:24:26|43139.16
18:24:27|43144.
18:24:28|43147.09
18:24:29|43140.41
18:24:30|43138.6
18:24:31|43130.87
18:24:32|43134.86
18:24:33|43134.69
18:24:34|43131.69
18:24:35|43134.81
18:24:36|43129.26
18:24:37|43132.79
18:24:38|43137.99
18:24:39|43137.99
18:24:40|43129.43
18:24:41|43127.59
18:24:42|43125.74
18:24:43|43126.
18:24:44|43126.85
18:24:45|43126.32
18:24:46|43124.5
18:24:47|43125.97
18:24:48|43123.25
18:24:49|43119.85
18:24:50|43117.88
18:24:51|43119.23
18:24:52|43133.6
18:24:53|43138.03
18:24:54|43138.
18:24:56|43136.25
18:24:58|43130.56
18:24:58|43130.25
18:25:00|43130.12
18:25:01|43139.43
18:25:01|43135.88
18:25:03|43128.55
18:25:04|43132.33
18:25:05|43134.15
18:25:05|43132.71
18:25:06|43132.25
18:25:08|43128.3
18:25:09|43128.18
18:25:11|43126.97
18:25:11|43126.97
18:25:12|43124.54
18:25:14|43124.62
18:25:14|43126.57
18:25:16|43130.71
18:25:17|43136.26
18:25:17|43134.3
18:25:20|43134.02
18:25:20|43136.
18:25:21|43138.42
18:25:22|43138.42
18:25:23|43134.01
18:25:24|43135.73
18:25:26|43146.23
18:25:27|43148.55
18:25:27|43152.14
18:25:29|43150.28
18:25:29|43153.98
18:25:31|43150.93
18:25:31|43150.93
18:25:32|43153.83
18:25:34|43156.01
18:25:34|43162.81
18:25:36|43158.9
18:25:37|43156.
18:25:37|43158.62
18:25:39|43157.09
18:25:40|43151.51
18:25:40|43152.13
18:25:42|43153.83
18:25:43|43154.36
18:25:44|43150.55
18:25:44|43151.34
18:25:45|43148.65
18:25:47|43150.06
18:25:48|43152.65
18:25:49|43147.96
18:25:49|43145.52
18:25:51|43143.87
18:25:53|43145.71
18:25:54|43144.1
18:25:54|43145.63
18:25:56|43144.76
18:25:57|43151.06
18:25:59|43146.65
18:26:00|43146.13
18:26:00|43146.15
18:26:01|43144.84
18:26:02|43139.08
18:26:04|43135.99
18:26:04|43129.81
18:26:05|43130.18
18:26:07|43130.72
18:26:08|43121.97
18:26:08|43126.37
18:26:10|43125.75
18:26:10|43127.67
18:26:12|43123.52
18:26:13|43124.92
18:26:13|43122.
18:26:14|43123.78
18:26:16|43118.16
18:26:17|43118.39
18:26:17|43093.64
18:26:18|43102.57
18:26:20|43111.68
18:26:21|43106.94
18:26:21|43110.97
18:26:22|43110.14
18:26:23|43110.93
18:26:24|43107.36
18:26:26|43105.13
18:26:27|43105.63
18:26:27|43107.57
18:26:29|43108.96
18:26:29|43106.
18:26:31|43105.74
18:26:32|43106.81
18:26:33|43108.78
18:26:34|43124.77
18:26:35|43132.49
18:26:36|43128.33
18:26:37|43128.33
18:26:38|43126.01
18:26:39|43129.98
18:26:40|43126.91
18:26:41|43127.22
18:26:42|43129.36
18:26:43|43128.66
18:26:44|43128.66
18:26:45|43128.66
18:26:46|43129.43
18:26:47|43126.21
18:26:48|43121.53
18:26:49|43117.73
18:26:50|43121.65
18:26:51|43120.37
18:26:53|43121.18
18:26:54|43116.2
18:26:54|43116.2
18:26:56|43119.11
18:26:57|43119.32
18:26:58|43124.
18:26:59|43130.
18:27:00|43128.14
18:27:01|43129.23
18:27:02|43120.78
18:27:03|43122.92
18:27:04|43122.51
18:27:05|43127.72
18:27:06|43122.42
18:27:07|43113.33
18:27:08|43110.
18:27:09|43110.28
18:27:10|43110.84
18:27:11|43110.09
18:27:12|43108.14
18:27:14|43108.59
18:27:14|43106.13
18:27:15|43108.96
18:27:16|43107.9
18:27:17|43109.37
18:27:18|43110.72
18:27:20|43108.4
18:27:20|43107.78
18:27:21|43110.81
18:27:22|43107.42
18:27:23|43104.77
18:27:24|43103.63
18:27:25|43102.
18:27:26|43102.
18:27:27|43100.2
18:27:28|43101.53
18:27:29|43096.
18:27:30|43093.75
18:27:32|43087.63
18:27:32|43081.86
18:27:33|43085.66
18:27:34|43085.48
18:27:35|43088.14
18:27:36|43086.85
18:27:37|43088.67
18:27:39|43094.54
18:27:39|43092.13
18:27:40|43100.57
18:27:41|43101.58
18:27:43|43098.66
18:27:44|43094.01
18:27:44|43096.57
18:27:46|43101.19
18:27:46|43099.88
18:27:48|43099.88
18:27:48|43098.47
18:27:49|43103.88
18:27:51|43104.38
18:27:51|43106.47
18:27:52|43103.97
18:27:53|43108.02
18:27:54|43109.05
18:27:55|43106.21
18:27:56|43107.96
18:27:58|43112.65
18:27:59|43114.
18:28:00|43110.97
18:28:01|43112.59
18:28:02|43110.88
18:28:04|43112.49
18:28:05|43112.37
18:28:06|43107.23
18:28:07|43107.37
18:28:07|43112.7
18:28:09|43113.4
18:28:10|43122.36
18:28:11|43122.99
18:28:12|43120.41
18:28:13|43122.51
18:28:14|43120.26
18:28:15|43120.01
18:28:15|43115.62
18:28:17|43121.29
18:28:18|43129.4
18:28:19|43127.35
18:28:20|43126.19
18:28:21|43121.67
18:28:22|43119.98
18:28:23|43115.92
18:28:24|43119.64
18:28:25|43118.6
18:28:26|43118.06
18:28:27|43118.06
18:28:28|43120.33
18:28:29|43120.6
18:28:30|43120.17
18:28:31|43117.94
18:28:32|43117.94
18:28:33|43119.98
18:28:34|43118.75
18:28:36|43119.17
18:28:36|43119.17
18:28:37|43119.18
18:28:39|43119.18
18:28:39|43120.75
18:28:41|43123.39
18:28:41|43122.13
18:28:42|43120.16
18:28:43|43121.29
18:28:44|43125.04
18:28:46|43123.42
18:28:47|43123.07
18:28:47|43119.98
18:28:48|43118.8
18:28:50|43120.27
18:28:50|43118.41
18:28:51|43120.
18:28:53|43118.81
18:28:54|43120.46
18:28:54|43121.33
18:28:55|43121.33
18:28:56|43121.46
18:28:57|43121.46
18:29:00|43123.02
18:29:00|43123.02
18:29:01|43105.99
18:29:03|43104.9
18:29:04|43106.99
18:29:05|43108.87
18:29:05|43106.74
18:29:07|43110.96
18:29:08|43112.82
18:29:09|43109.78
18:29:11|43109.88
18:29:12|43107.88
18:29:13|43104.15
18:29:14|43099.47
18:29:15|43094.55
18:29:16|43097.15
18:29:17|43097.15
18:29:18|43093.99
18:29:19|43093.18
18:29:20|43093.31
18:29:21|43096.6
18:29:22|43093.57
18:29:23|43091.94
18:29:25|43093.28
18:29:26|43094.57
18:29:26|43094.29
18:29:28|43092.81
18:29:29|43093.77
18:29:30|43093.45
18:29:31|43093.88
18:29:32|43094.77
18:29:33|43091.63
18:29:34|43088.
18:29:35|43087.81
18:29:36|43086.86
18:29:37|43086.41
18:29:38|43083.96
18:29:39|43081.2
18:29:40|43081.29
18:29:41|43083.77
18:29:42|43095.69
18:29:43|43095.86
18:29:44|43094.13
18:29:45|43095.97
18:29:46|43096.75
18:29:47|43092.06
18:29:48|43092.
18:29:49|43093.47
18:29:50|43093.36
18:29:52|43093.36
18:29:52|43090.73
18:29:54|43086.73
18:29:54|43089.63
18:29:55|43087.83
18:29:57|43083.98
18:29:57|43085.79
18:29:58|43083.81
18:29:59|43077.32
18:30:00|43072.72
18:30:02|43075.42
18:30:03|43075.83
18:30:05|43076.01
18:30:06|43080.
18:30:07|43088.74
18:30:07|43092.61
18:30:08|43090.15
18:30:10|43090.6
18:30:10|43092.44
18:30:12|43086.2
18:30:12|43085.1
18:30:14|43081.54
18:30:15|43079.2
18:30:16|43083.99
18:30:17|43083.51
18:30:18|43082.
18:30:19|43081.7
18:30:19|43081.2
18:30:20|43085.79
18:30:22|43086.12
18:30:23|43087.82
18:30:24|43088.12
18:30:24|43088.29
18:30:26|43090.25
18:30:27|43096.43
18:30:28|43094.19
18:30:29|43091.48
18:30:30|43092.32
18:30:31|43096.01
18:30:32|43094.53
18:30:33|43096.13
18:30:34|43099.17
18:30:34|43097.62
18:30:36|43095.57
18:30:37|43093.68
18:30:38|43093.56
18:30:39|43112.33
18:30:40|43109.24
18:30:41|43109.48
18:30:42|43109.68
18:30:43|43110.12
18:30:44|43111.48
18:30:45|43110.17
18:30:46|43097.88
18:30:47|43094.24
18:30:48|43083.98
18:30:49|43082.35
18:30:50|43083.66
18:30:51|43081.93
18:30:52|43083.93
18:30:53|43085.5
18:30:54|43082.82
18:30:55|43083.07
18:30:56|43077.67
18:30:57|43073.81
18:30:58|43075.31
18:30:59|43076.8
18:31:00|43082.4
18:31:01|43084.23
18:31:02|43081.56
18:31:03|43081.05
18:31:04|43082.98
18:31:05|43089.88
18:31:06|43085.71
18:31:07|43087.22
18:31:08|43086.31
18:31:10|43087.13
18:31:10|43085.11
18:31:11|43088.29
18:31:13|43088.92
18:31:14|43098.37
18:31:14|43098.
18:31:15|43101.19
18:31:17|43091.01
18:31:18|43092.76
18:31:19|43094.94
18:31:19|43096.71
18:31:20|43097.64
18:31:22|43092.55
18:31:22|43098.01
18:31:24|43099.65
18:31:25|43100.
18:31:26|43103.99
18:31:27|43101.48
18:31:28|43101.76
18:31:29|43102.93
18:31:29|43104.88
18:31:31|43100.55
18:31:32|43098.42
18:31:33|43099.77
18:31:34|43088.68
18:31:35|43089.34
18:31:35|43081.08
18:31:37|43080.27
18:31:37|43080.51
18:31:39|43081.63
18:31:40|43076.51
18:31:40|43079.6
18:31:41|43083.63
18:31:42|43080.97
18:31:44|43080.97
18:31:45|43081.21
18:31:45|43076.01
18:31:46|43077.52
18:31:47|43072.66
18:31:49|43076.01
18:31:49|43077.82
18:31:50|43077.83
18:31:52|43078.76
18:31:53|43079.6
18:31:54|43080.77
18:31:55|43080.76
18:31:56|43082.47
18:31:57|43083.57
18:31:58|43077.88
18:31:59|43080.4
18:32:00|43080.07
18:32:01|43080.35
18:32:03|43074.48
18:32:04|43075.43
18:32:05|43074.5
18:32:06|43076.85
18:32:06|43080.47
18:32:08|43081.35
18:32:09|43083.43
18:32:10|43083.57
18:32:12|43077.2
18:32:12|43078.12
18:32:14|43080.
18:32:14|43079.08
18:32:15|43074.25
18:32:17|43077.37
18:32:17|43076.44
18:32:18|43078.49
18:32:20|43081.17
18:32:21|43085.32
18:32:22|43090.
18:32:23|43088.29
18:32:23|43094.3
18:32:24|43093.3
18:32:26|43093.33
18:32:27|43088.16
18:32:28|43091.05
18:32:29|43091.01
18:32:30|43090.22
18:32:31|43090.1
18:32:32|43090.58
18:32:33|43090.83
18:32:34|43090.83
18:32:35|43091.36
18:32:36|43094.93
18:32:37|43094.92
18:32:38|43092.26
18:32:39|43088.29
18:32:40|43089.34
18:32:41|43089.34
18:32:42|43089.33
18:32:44|43090.8
18:32:44|43088.76
18:32:46|43093.93
18:32:46|43090.88
18:32:47|43086.76
18:32:49|43085.35
18:32:49|43087.88
18:32:50|43087.72
18:32:52|43087.58
18:32:52|43095.19
18:32:53|43091.88
18:32:54|43091.88
18:32:55|43091.
18:32:56|43089.
18:32:58|43080.
18:32:59|43077.48
18:32:59|43077.69
18:33:00|43079.98
18:33:01|43080.
18:33:02|43078.01
18:33:04|43078.86
18:33:05|43082.07
18:33:06|43082.15
18:33:06|43083.53
18:33:08|43082.81
18:33:09|43072.63
18:33:11|43069.4
18:33:11|43072.
18:33:12|43073.06
18:33:13|43071.06
18:33:14|43071.15
18:33:15|43074.12
18:33:16|43069.59
18:33:17|43069.46
18:33:19|43065.63
18:33:19|43061.85
18:33:21|43060.09
18:33:21|43053.4
18:33:23|43058.75
18:33:23|43063.87
18:33:25|43062.15
18:33:25|43065.12
18:33:26|43065.74
18:33:27|43058.53
18:33:28|43057.15
18:33:30|43050.77
18:33:30|43052.23
18:33:32|43052.64
18:33:32|43054.57
18:33:33|43058.75
18:33:34|43056.93
18:33:35|43058.16
18:33:36|43060.64
18:33:37|43066.
18:33:38|43066.
18:33:40|43064.11
18:33:40|43061.33
18:33:41|43057.98
18:33:43|43059.05
18:33:43|43059.02
18:33:45|43059.46
18:33:46|43063.92
18:33:46|43063.34
18:33:47|43067.69
18:33:48|43066.8
18:33:50|43066.81
18:33:50|43063.34
18:33:51|43066.4
18:33:52|43064.14
18:33:53|43063.73
18:33:55|43062.8
18:33:55|43063.21
18:33:56|43061.11
18:33:57|43060.98
18:33:58|43061.77
18:33:59|43059.16
18:34:01|43060.65
18:34:01|43069.22
18:34:02|43063.34
18:34:04|43066.25
18:34:06|43068.28
18:34:06|43070.68
18:34:08|43069.46
18:34:09|43066.01
18:34:10|43068.4
18:34:11|43068.8
18:34:12|43071.61
18:34:13|43071.61
18:34:14|43067.99
18:34:15|43070.96
18:34:16|43070.47
18:34:17|43072.
18:34:18|43072.58
18:34:20|43072.58
18:34:21|43070.62
18:34:21|43070.38
18:34:23|43073.01
18:34:23|43069.66
18:34:25|43072.67
18:34:25|43069.46
18:34:26|43067.99
18:34:27|43065.85
18:34:28|43058.59
18:34:29|43061.09
18:34:30|43061.09
18:34:32|43060.31
18:34:32|43067.43
18:34:34|43068.42
18:34:35|43065.6
18:34:36|43064.12
18:34:36|43065.76
18:34:37|43065.36
18:34:39|43061.33
18:34:39|43061.2
18:34:41|43061.2
18:34:41|43062.64
18:34:43|43062.37
18:34:43|43066.85
18:34:45|43066.01
18:34:45|43066.01
18:34:47|43068.53
18:34:48|43067.32
18:34:49|43063.22
18:34:50|43064.63
18:34:51|43064.01
18:34:52|43064.42
18:34:53|43064.01
18:34:54|43061.85
18:34:55|43061.85
18:34:56|43061.62
18:34:57|43062.13
18:34:58|43062.13
18:34:59|43067.52
18:35:00|43072.98
18:35:01|43069.87
18:35:02|43073.72
18:35:03|43070.33
18:35:05|43072.85
18:35:06|43079.06
18:35:07|43073.28
18:35:08|43076.32
18:35:08|43074.05
18:35:10|43073.55
18:35:11|43073.1
18:35:12|43073.81
18:35:13|43074.11
18:35:14|43076.8
18:35:16|43080.14
18:35:17|43077.2
18:35:17|43079.06
18:35:18|43075.99
18:35:20|43079.08
18:35:22|43078.43
18:35:22|43077.87
18:35:23|43077.6
18:35:24|43078.56
18:35:25|43074.13
18:35:26|43065.59
18:35:27|43056.01
18:35:28|43060.
18:35:30|43062.02
18:35:30|43059.5
18:35:31|43058.21
18:35:33|43058.21
18:35:34|43058.2
18:35:35|43058.2
18:35:36|43061.04
18:35:37|43062.68
18:35:38|43061.83
18:35:39|43060.
18:35:40|43062.8
18:35:41|43063.73
18:35:42|43063.83
18:35:43|43061.83
18:35:44|43062.41
18:35:45|43064.11
18:35:46|43062.71
18:35:47|43063.87
18:35:48|43060.28
18:35:49|43062.72
18:35:50|43060.
18:35:51|43061.62
18:35:52|43062.72
18:35:53|43064.12
18:35:54|43063.73
18:35:55|43063.73
18:35:56|43063.84
18:35:57|43061.85
18:35:58|43061.97
18:35:59|43061.97
18:36:00|43062.92
18:36:01|43059.93
18:36:02|43059.39
18:36:03|43059.51
18:36:04|43060.62
18:36:05|43060.62
18:36:07|43059.5
18:36:08|43050.38
18:36:09|43050.38
18:36:10|43047.31
18:36:11|43044.18
18:36:13|43041.8
18:36:13|43038.86
18:36:14|43043.49
18:36:16|43037.09
18:36:17|43035.
18:36:18|43033.84
18:36:19|43034.02
18:36:20|43037.26
18:36:21|43039.17
18:36:22|43039.46
18:36:23|43037.91
18:36:24|43037.24
18:36:26|43039.15
18:36:26|43038.25
18:36:27|43036.4
18:36:28|43037.32
18:36:30|43037.32
18:36:30|43038.14
18:36:31|43038.14
18:36:32|43042.91
18:36:33|43042.56
18:36:34|43041.92
18:36:35|43043.
18:36:36|43040.55
18:36:37|43045.31
18:36:39|43054.93
18:36:39|43053.99
18:36:40|43058.79
18:36:41|43057.38
18:36:42|43051.51
18:36:43|43050.44
18:36:44|43047.23
18:36:45|43050.3
18:36:46|43052.42
18:36:47|43052.64
18:36:48|43055.05
18:36:49|43058.25
18:36:50|43055.61
18:36:52|43051.13
18:36:52|43053.49
18:36:54|43054.04
18:36:54|43054.04
18:36:55|43055.88
18:36:56|43056.19
18:36:57|43056.19
18:36:58|43056.19
18:36:59|43056.43
18:37:00|43061.7
18:37:01|43064.19
18:37:03|43062.8
18:37:04|43061.84
18:37:05|43064.12
18:37:05|43062.01
18:37:07|43060.31
18:37:09|43060.66
18:37:11|43059.79
18:37:12|43067.28
18:37:12|43074.35
18:37:14|43075.25
18:37:15|43075.37
18:37:15|43074.5
18:37:17|43071.2
18:37:17|43073.1
18:37:18|43074.13
18:37:20|43073.86
18:37:21|43074.4
18:37:22|43075.58
18:37:22|43073.41
18:37:23|43072.02
18:37:25|43069.77
18:37:26|43072.67
18:37:27|43072.67
18:37:28|43072.
18:37:29|43071.06
18:37:30|43073.21
18:37:30|43073.3
18:37:31|43073.3
18:37:32|43074.14
18:37:34|43074.14
18:37:34|43073.43
18:37:36|43078.01
18:37:37|43079.99
18:37:37|43076.92
18:37:39|43076.01
18:37:39|43080.69
18:37:41|43078.28
18:37:41|43076.02
18:37:43|43076.8
18:37:44|43074.5
18:37:45|43075.16
18:37:46|43076.5
18:37:46|43080.38
18:37:48|43080.88
18:37:49|43080.88
18:37:50|43080.12
18:37:51|43080.12
18:37:52|43080.12
18:37:53|43089.98
18:37:54|43088.92
18:37:55|43091.27
18:37:56|43089.97
18:37:57|43093.42
18:37:58|43092.52
18:37:59|43091.03
18:38:00|43092.
18:38:01|43092.12
18:38:02|43088.41
18:38:04|43089.87
18:38:04|43089.74
18:38:05|43086.68
18:38:07|43088.43
18:38:07|43092.42
18:38:10|43090.25
18:38:10|43093.36
18:38:11|43095.
18:38:13|43096.52
18:38:13|43097.88
18:38:15|43095.65
18:38:16|43096.01
18:38:16|43101.76
18:38:18|43100.84
18:38:19|43100.97
18:38:20|43100.97
18:38:22|43100.
18:38:22|43098.19
18:38:24|43100.32
18:38:24|43102.92
18:38:26|43106.
18:38:26|43104.56
18:38:27|43090.8
18:38:28|43089.57
18:38:29|43089.46
18:38:30|43093.13
18:38:31|43091.43
18:38:33|43092.78
18:38:33|43093.31
18:38:34|43089.75
18:38:35|43089.59
18:38:37|43089.59
18:38:37|43091.36
18:38:39|43086.73
18:38:39|43088.
18:38:41|43090.8
18:38:41|43091.91
18:38:42|43092.99
18:38:43|43090.88
18:38:44|43095.62
18:38:45|43095.62
18:38:46|43097.88
18:38:48|43102.99
18:38:48|43100.68
18:38:50|43100.73
18:38:50|43105.01
18:38:51|43104.1
18:38:52|43105.71
18:38:53|43105.71
18:38:54|43105.71
18:38:56|43099.72
18:38:56|43111.06
18:38:57|43110.45
18:38:59|43110.87
18:38:59|43110.
18:39:00|43112.88
18:39:02|43111.13
18:39:03|43116.02
18:39:03|43114.78
18:39:05|43118.42
18:39:05|43120.68
18:39:07|43119.8
18:39:08|43117.92
18:39:09|43117.11
18:39:11|43117.49
18:39:12|43119.93
18:39:12|43118.51
18:39:14|43121.61
18:39:15|43122.12
18:39:16|43122.
18:39:17|43119.15
18:39:17|43109.78
18:39:19|43108.89
18:39:20|43110.83
18:39:21|43105.64
18:39:21|43107.24
18:39:23|43105.41
18:39:24|43107.21
18:39:25|43107.86
18:39:25|43109.24
18:39:27|43113.87
18:39:27|43109.78
18:39:29|43109.92
18:39:30|43111.22
18:39:31|43112.27
18:39:32|43112.27
18:39:33|43112.05
18:39:34|43108.65
18:39:35|43103.91
18:39:36|43097.98
18:39:37|43099.74
18:39:38|43101.88
18:39:39|43100.83
18:39:40|43101.76
18:39:42|43101.76
18:39:43|43103.34
18:39:43|43102.35
18:39:44|43104.05
18:39:45|43097.19
18:39:47|43092.39
18:39:47|43092.61
18:39:49|43092.01
18:39:49|43095.62
18:39:50|43095.18
18:39:52|43095.43
18:39:52|43096.39
18:39:53|43101.06
18:39:55|43105.5
18:39:56|43105.64
18:39:56|43107.9
18:39:58|43110.4
18:39:59|43108.43
18:40:00|43109.88
18:40:01|43105.64
18:40:02|43104.33
18:40:02|43101.76
18:40:04|43101.21
18:40:05|43101.63
18:40:05|43099.3
18:40:07|43096.43
18:40:08|43093.91
18:40:09|43089.42
18:40:11|43090.28
18:40:12|43093.01
18:40:13|43088.1
18:40:14|43090.
18:40:15|43087.29
18:40:17|43092.02
18:40:17|43094.6
18:40:19|43094.48
18:40:19|43091.61
18:40:21|43091.61
18:40:22|43095.98
18:40:23|43096.69
18:40:24|43098.01
18:40:24|43105.01
18:40:26|43105.97
18:40:27|43106.01
18:40:28|43111.82
18:40:29|43107.9
18:40:30|43109.7
18:40:31|43104.5
18:40:33|43107.24
18:40:33|43106.73
18:40:34|43105.86
18:40:35|43101.88
18:40:37|43099.98
18:40:38|43097.97
18:40:38|43102.56
18:40:39|43112.3
18:40:40|43112.2
18:40:42|43107.24
18:40:43|43103.64
18:40:43|43108.
18:40:44|43110.32
18:40:45|43105.66
18:40:46|43106.21
18:40:48|43104.11
18:40:49|43102.
18:40:50|43102.22
18:40:51|43103.56
18:40:52|43104.67
18:40:53|43104.8
18:40:54|43101.66
18:40:54|43105.03
18:40:56|43107.6
18:40:56|43106.03
18:40:58|43104.11
18:40:59|43109.76
18:41:00|43110.5
18:41:01|43108.93
18:41:01|43112.3
18:41:03|43111.12
18:41:03|43111.53
18:41:06|43113.65
18:41:06|43112.13
18:41:07|43113.52
18:41:08|43112.37
18:41:10|43114.34
18:41:10|43114.19
18:41:12|43121.23
18:41:13|43122.06
18:41:14|43120.56
18:41:15|43118.99
18:41:16|43123.54
18:41:17|43121.8
18:41:18|43123.94
18:41:19|43119.41
18:41:20|43122.61
18:41:21|43120.84
18:41:22|43112.56
18:41:23|43115.24
18:41:24|43108.64
18:41:25|43112.33
18:41:26|43110.51
18:41:27|43107.24
18:41:28|43103.64
18:41:29|43108.58
18:41:30|43110.
18:41:31|43109.96
18:41:32|43112.65
18:41:33|43111.64
18:41:35|43118.43
18:41:36|43117.53
18:41:36|43118.71
18:41:38|43120.18
18:41:38|43118.55
18:41:39|43120.17
18:41:40|43120.99
18:41:41|43122.11
18:41:43|43121.87
18:41:44|43121.46
18:41:44|43117.4
18:41:46|43119.76
18:41:47|43121.71
18:41:48|43120.47
18:41:48|43118.43
18:41:49|43119.36
18:41:50|43117.4
18:41:51|43115.3
18:41:53|43113.81
18:41:53|43118.61
18:41:55|43118.08
18:41:56|43119.44
18:41:57|43118.26
18:41:58|43119.96
18:41:58|43118.39
18:41:59|43119.86
18:42:00|43119.86
18:42:02|43119.88
18:42:02|43120.87
18:42:04|43119.69
18:42:04|43121.6
18:42:05|43119.58
18:42:07|43117.88
18:42:07|43119.84
18:42:08|43121.4
18:42:09|43118.45
18:42:10|43115.79
18:42:12|43117.36
18:42:13|43115.66
18:42:14|43117.11
18:42:15|43114.78
18:42:16|43116.73
18:42:17|43119.32
18:42:19|43115.92
18:42:20|43119.5
18:42:21|43120.61
18:42:22|43120.83
18:42:22|43121.68
18:42:23|43122.64
18:42:24|43136.63
18:42:25|43132.97
18:42:27|43132.66
18:42:28|43132.01
18:42:29|43135.09
18:42:30|43132.8
18:42:30|43135.64
18:42:32|43135.65
18:42:32|43136.09
18:42:34|43143.72
18:42:34|43151.3
18:42:36|43151.01
18:42:36|43149.64
18:42:38|43146.27
18:42:38|43144.77
18:42:40|43147.79
18:42:41|43149.69
18:42:41|43147.81
18:42:43|43149.97
18:42:43|43149.02
18:42:44|43150.36
18:42:45|43152.65
18:42:47|43151.78
18:42:47|43150.95
18:42:48|43155.61
18:42:50|43152.61
18:42:50|43155.81
18:42:52|43160.
18:42:53|43160.36
18:42:54|43159.93
18:42:54|43161.72
18:42:56|43152.4
18:42:57|43156.35
18:42:58|43154.9
18:42:59|43154.12
18:43:00|43151.37
18:43:01|43157.02
18:43:02|43153.98
18:43:03|43153.35
18:43:04|43154.96
18:43:05|43153.07
18:43:06|43155.09
18:43:07|43155.98
18:43:09|43154.84
18:43:09|43153.44
18:43:10|43153.83
18:43:12|43158.57
18:43:13|43158.38
18:43:15|43158.38
18:43:16|43158.65
18:43:17|43155.95
18:43:18|43159.04
18:43:19|43159.36
18:43:20|43160.4
18:43:21|43158.65
18:43:22|43159.05
18:43:23|43162.
18:43:24|43165.2
18:43:26|43167.43
18:43:27|43180.
18:43:27|43176.02
18:43:28|43177.78
18:43:29|43178.51
18:43:30|43177.32
18:43:32|43176.8
18:43:33|43176.25
18:43:33|43177.84
18:43:34|43176.44
18:43:36|43163.13
18:43:37|43161.69
18:43:38|43162.87
18:43:39|43162.05
18:43:40|43162.66
18:43:41|43162.15
18:43:42|43162.68
18:43:43|43160.76
18:43:44|43163.06
18:43:45|43163.06
18:43:46|43164.32
18:43:47|43161.5
18:43:48|43158.23
18:43:49|43159.54
18:43:50|43157.82
18:43:51|43159.96
18:43:52|43161.97
18:43:54|43158.84
18:43:54|43160.68
18:43:55|43157.81
18:43:56|43159.57
18:43:58|43160.09
18:43:58|43156.09
18:44:00|43156.64
18:44:00|43158.48
18:44:01|43154.01
18:44:02|43154.94
18:44:03|43153.95
18:44:04|43152.76
18:44:05|43153.7
18:44:07|43154.99
18:44:08|43153.48
18:44:08|43155.15
18:44:10|43155.78
18:44:11|43154.98
18:44:11|43152.78
18:44:12|43153.03
18:44:13|43151.41
18:44:15|43153.11
18:44:15|43152.94
18:44:16|43152.04
18:44:17|43153.2
18:44:19|43155.88
18:44:19|43161.97
18:44:20|43162.63
18:44:22|43162.55
18:44:23|43162.68
18:44:24|43162.75
18:44:25|43160.8
18:44:26|43158.9
18:44:27|43160.93
18:44:28|43164.32
18:44:30|43163.2
18:44:31|43168.2
18:44:32|43169.3
18:44:33|43167.23
18:44:34|43170.77
18:44:34|43170.3
18:44:35|43169.34
18:44:36|43171.83
18:44:38|43173.29
18:44:39|43174.43
18:44:39|43174.66
18:44:40|43169.86
18:44:41|43168.41
18:44:43|43171.34
18:44:44|43162.68
18:44:45|43165.58
18:44:46|43166.4
18:44:47|43166.85
18:44:48|43167.04
18:44:49|43165.28
18:44:50|43167.03
18:44:51|43167.47
18:44:52|43170.05
18:44:53|43173.41
18:44:55|43173.75
18:44:55|43173.36
18:44:56|43167.57
18:44:57|43167.97
18:44:58|43168.11
18:45:00|43165.71
18:45:00|43166.97
18:45:01|43169.2
18:45:02|43166.66
18:45:03|43173.3
18:45:05|43177.3
18:45:05|43176.12
18:45:07|43163.55
18:45:08|43168.92
18:45:09|43170.13
18:45:09|43170.26
18:45:11|43171.88
18:45:12|43169.89
18:45:12|43168.13
18:45:14|43168.13
18:45:16|43170.73
18:45:17|43167.06
18:45:18|43168.72
18:45:19|43164.27
18:45:20|43169.3
18:45:22|43170.53
18:45:22|43168.72
18:45:24|43167.04
18:45:24|43167.04
18:45:26|43168.94
18:45:26|43166.93
18:45:28|43168.11
18:45:28|43170.21
18:45:30|43173.18
18:45:31|43173.17
18:45:31|43170.99
18:45:32|43172.45
18:45:33|43173.17
18:45:35|43169.86
18:45:36|43170.76
18:45:36|43170.13
18:45:37|43172.76
18:45:38|43171.4
18:45:40|43177.69
18:45:41|43177.88
18:45:42|43176.25
18:45:42|43171.28
18:45:43|43173.86
18:45:44|43172.43
18:45:45|43175.39
18:45:47|43175.17
18:45:47|43177.3
18:45:49|43177.29
18:45:49|43178.51
18:45:52|43180.
18:45:53|43186.52
18:45:54|43191.86
18:45:55|43192.
18:45:55|43196.21
18:45:56|43201.67
18:45:57|43196.35
18:45:58|43194.52
18:45:59|43193.31
18:46:01|43192.21
18:46:02|43190.93
18:46:02|43188.73
18:46:03|43184.32
18:46:05|43180.34
18:46:05|43175.16
18:46:06|43174.9
18:46:07|43172.37
18:46:08|43169.12
18:46:09|43177.1
18:46:10|43174.52
18:46:11|43168.13
18:46:12|43167.4
18:46:13|43167.07
18:46:14|43160.84
18:46:16|43162.91
18:46:18|43160.37
18:46:18|43156.82
18:46:20|43159.74
18:46:21|43162.14
18:46:22|43173.12
18:46:22|43179.2
18:46:23|43176.01
18:46:24|43173.67
18:46:25|43172.37
18:46:27|43172.88
18:46:27|43169.43
18:46:29|43171.58
18:46:29|43167.9
18:46:30|43168.11
18:46:32|43168.
18:46:33|43168.39
18:46:33|43170.81
18:46:34|43170.69
18:46:35|43169.4
18:46:37|43170.66
18:46:37|43168.26
18:46:38|43168.14
18:46:40|43164.51
18:46:40|43164.
18:46:42|43165.35
18:46:42|43172.37
18:46:43|43171.37
18:46:45|43171.38
18:46:46|43171.11
18:46:47|43167.97
18:46:47|43166.01
18:46:49|43168.11
18:46:50|43168.83
18:46:51|43168.68
18:46:52|43171.56
18:46:53|43172.58
18:46:54|43173.39
18:46:54|43174.
18:46:57|43173.4
18:46:57|43174.
18:46:58|43174.88
18:47:00|43174.88
18:47:01|43173.24
18:47:03|43171.92
18:47:03|43166.8
18:47:05|43168.86
18:47:05|43169.3
18:47:06|43167.3
18:47:07|43168.3
18:47:08|43164.02
18:47:09|43157.56
18:47:10|43160.06
18:47:11|43158.2
18:47:12|43160.03
18:47:14|43162.58
18:47:15|43162.58
18:47:15|43165.22
18:47:17|43162.01
18:47:18|43168.83
18:47:19|43166.
18:47:21|43166.01
18:47:22|43167.04
18:47:23|43166.45
18:47:24|43166.44
18:47:25|43166.86
18:47:26|43168.8
18:47:27|43163.16
18:47:28|43160.21
18:47:30|43159.09
18:47:30|43159.69
18:47:31|43159.13
18:47:32|43166.37
18:47:33|43168.07
18:47:34|43170.01
18:47:35|43172.32
18:47:36|43178.51
18:47:37|43178.37
18:47:38|43178.46
18:47:39|43178.34
18:47:40|43177.26
18:47:42|43175.39
18:47:43|43178.93
18:47:43|43183.43
18:47:44|43184.1
18:47:45|43184.01
18:47:46|43183.76
18:47:48|43181.9
18:47:48|43182.39
18:47:50|43181.04
18:47:50|43181.16
18:47:52|43179.63
18:47:52|43179.6
18:47:53|43179.6
18:47:54|43180.12
18:47:55|43180.64
18:47:57|43180.
18:47:57|43178.69
18:47:58|43180.71
18:47:59|43172.74
18:48:00|43166.12
18:48:01|43166.25
18:48:02|43166.9
18:48:03|43170.45
18:48:04|43174.25
18:48:05|43171.19
18:48:06|43170.23
18:48:07|43172.04
18:48:08|43174.39
18:48:09|43174.79
18:48:11|43174.8
18:48:12|43166.1
18:48:12|43166.4
18:48:14|43166.28
18:48:15|43167.67
18:48:16|43164.27
18:48:17|43160.9
18:48:19|43157.87
18:48:20|43157.72
18:48:21|43157.72
18:48:21|43157.87
18:48:22|43150.05
18:48:24|43149.85
18:48:24|43148.24
18:48:26|43146.39
18:48:27|43141.31
18:48:27|43143.55
18:48:29|43144.93
18:48:30|43141.12
18:48:31|43137.88
18:48:31|43141.69
18:48:33|43141.82
18:48:34|43143.09
18:48:35|43143.83
18:48:36|43143.56
18:48:37|43145.09
18:48:38|43145.09
18:48:39|43145.1
18:48:40|43145.22
18:48:41|43139.75
18:48:42|43140.03
18:48:44|43140.
18:48:44|43143.07
18:48:46|43141.84
18:48:47|43145.76
18:48:47|43149.89
18:48:48|43154.05
18:48:50|43151.69
18:48:50|43151.31
18:48:52|43146.9
18:48:53|43146.35
18:48:53|43146.47
18:48:55|43144.
18:48:56|43144.2
18:48:57|43142.81
18:48:57|43145.22
18:48:58|43144.91
18:49:00|43141.81
18:49:01|43141.67
18:49:01|43145.95
18:49:02|43150.82
18:49:04|43146.98
18:49:04|43150.48
18:49:05|43148.
18:49:06|43151.36
18:49:08|43150.92
18:49:08|43149.18
18:49:09|43150.77
18:49:11|43147.75
18:49:11|43147.75
18:49:13|43146.35
18:49:14|43147.86
18:49:15|43150.
18:49:16|43150.
18:49:17|43146.
18:49:17|43146.
18:49:20|43145.21
18:49:21|43146.63
18:49:23|43146.8
18:49:24|43145.
18:49:24|43146.51
18:49:26|43146.51
18:49:27|43146.51
18:49:28|43146.39
18:49:29|43146.39
18:49:30|43146.39
18:49:30|43146.39
18:49:31|43143.55
18:49:33|43143.55
18:49:34|43140.6
18:49:35|43146.62
18:49:36|43146.42
18:49:37|43149.
18:49:37|43149.
18:49:39|43148.04
18:49:40|43146.59
18:49:41|43146.57
18:49:42|43146.85
18:49:43|43151.83
18:49:44|43148.16
18:49:45|43148.16
18:49:46|43149.16
18:49:47|43148.25
18:49:48|43148.26
18:49:49|43145.96
18:49:51|43145.81
18:49:51|43144.74
18:49:53|43144.74
18:49:53|43146.96
18:49:54|43146.25
18:49:56|43152.27
18:49:56|43155.32
18:49:58|43156.38
18:49:58|43156.38
18:49:59|43157.17
18:50:01|43159.6
18:50:02|43159.99
18:50:03|43161.11
18:50:04|43163.77
18:50:04|43164.92
18:50:06|43162.81
18:50:07|43163.82
18:50:08|43164.83
18:50:09|43166.41
18:50:10|43164.31
18:50:11|43166.09
18:50:12|43165.8
18:50:13|43166.14
18:50:14|43168.42
18:50:15|43170.71
18:50:16|43170.71
18:50:17|43170.71
18:50:18|43172.26
18:50:19|43173.03
18:50:21|43169.26
18:50:23|43171.91
18:50:23|43170.
18:50:25|43171.11
18:50:25|43166.11
18:50:27|43166.79
18:50:28|43166.85
18:50:29|43165.94
18:50:30|43166.23
18:50:31|43165.88
18:50:32|43165.88
18:50:34|43158.
18:50:34|43161.26
18:50:35|43162.68
18:50:37|43161.79
18:50:37|43162.9
18:50:38|43160.66
18:50:40|43169.3
18:50:40|43169.85
18:50:42|43166.42
18:50:42|43163.1
18:50:43|43166.4
18:50:44|43165.94
18:50:46|43164.27
18:50:46|43164.15
18:50:47|43163.09
18:50:49|43163.09
18:50:49|43166.06
18:50:50|43164.85
18:50:52|43164.85
18:50:52|43165.6
18:50:53|43158.
18:50:54|43159.48
18:50:56|43158.9
18:50:56|43158.17
18:50:57|43154.73
18:50:58|43156.45
18:50:59|43158.66
18:51:01|43159.46
18:51:01|43154.21
18:51:03|43157.45
18:51:04|43162.1
18:51:05|43166.36
18:51:05|43174.42
18:51:07|43172.78
18:51:08|43170.72
18:51:09|43175.44
18:51:10|43174.74
18:51:11|43177.67
18:51:12|43179.41
18:51:13|43179.41
18:51:14|43179.99
18:51:15|43175.9
18:51:16|43178.29
18:51:17|43178.43
18:51:18|43177.73
18:51:19|43179.41
18:51:20|43178.28
18:51:21|43179.43
18:51:23|43183.12
18:51:25|43192.35
18:51:25|43191.88
18:51:27|43191.94
18:51:28|43192.4
18:51:29|43194.18
18:51:30|43195.8
18:51:31|43195.48
18:51:32|43194.67
18:51:32|43194.9
18:51:34|43197.88
18:51:35|43196.86
18:51:36|43196.39
18:51:37|43195.
18:51:37|43191.6
18:51:39|43192.66
18:51:39|43189.45
18:51:42|43190.81
18:51:42|43195.5
18:51:44|43193.99
18:51:45|43191.8
18:51:45|43193.33
18:51:46|43192.29
18:51:48|43194.28
18:51:49|43195.5
18:51:49|43194.79
18:51:51|43194.78
18:51:52|43186.12
18:51:53|43186.08
18:51:54|43172.
18:51:55|43163.59
18:51:56|43160.8
18:51:57|43158.55
18:51:58|43160.9
18:51:59|43160.77
18:52:00|43161.26
18:52:01|43163.68
18:52:02|43164.86
18:52:03|43164.44
18:52:04|43166.46
18:52:05|43166.3
18:52:06|43166.88
18:52:07|43167.55
18:52:08|43167.75
18:52:09|43167.88
18:52:10|43168.49
18:52:11|43168.49
18:52:12|43168.49
18:52:13|43180.64
18:52:14|43171.41
18:52:15|43171.22
18:52:16|43171.66
18:52:17|43169.43
18:52:18|43166.32
18:52:19|43162.68
18:52:20|43165.04
18:52:21|43162.07
18:52:22|43159.6
18:52:23|43161.04
18:52:24|43165.04
18:52:26|43165.76
18:52:26|43166.4
18:52:27|43170.7
18:52:29|43174.12
18:52:30|43173.59
18:52:31|43174.65
18:52:32|43169.2
18:52:32|43167.61
18:52:34|43164.32
18:52:34|43168.13
18:52:35|43169.86
18:52:36|43169.41
18:52:37|43169.15
18:52:39|43169.46
18:52:40|43173.5
18:52:41|43174.13
18:52:42|43173.03
18:52:43|43176.25
18:52:44|43173.52
18:52:46|43172.01
18:52:46|43174.85
18:52:47|43172.47
18:52:49|43180.64
18:52:49|43180.
18:52:50|43182.2
18:52:52|43183.95
18:52:53|43180.16
18:52:53|43177.59
18:52:54|43175.98
18:52:55|43178.51
18:52:56|43178.51
18:52:58|43180.39
18:52:59|43176.56
18:53:00|43173.29
18:53:00|43176.4
18:53:01|43170.81
18:53:03|43169.51
18:53:03|43167.38
18:53:04|43168.72
18:53:05|43168.11
18:53:07|43166.22
18:53:08|43165.43
18:53:09|43165.
18:53:10|43160.76
18:53:10|43161.22
18:53:12|43161.13
18:53:13|43160.
18:53:13|43163.97
18:53:15|43162.79
18:53:16|43163.83
18:53:17|43160.8
18:53:18|43161.28
18:53:19|43159.23
18:53:20|43158.45
18:53:21|43160.
18:53:22|43163.16
18:53:24|43163.16
18:53:24|43163.16
18:53:26|43163.82
18:53:26|43163.86
18:53:28|43165.76
18:53:28|43162.68
18:53:30|43164.7
18:53:30|43165.76
18:53:32|43167.75
18:53:32|43166.58
18:53:33|43164.32
18:53:34|43168.11
18:53:36|43168.13
18:53:37|43166.93
18:53:38|43166.93
18:53:39|43168.13
18:53:41|43168.38
18:53:41|43168.38
18:53:42|43159.5
18:53:43|43162.74
18:53:44|43162.14
18:53:46|43161.82
18:53:46|43159.04
18:53:48|43161.52
18:53:49|43159.57
18:53:49|43159.57
18:53:51|43161.41
18:53:52|43163.16
18:53:53|43162.32
18:53:54|43162.96
18:53:55|43160.1
18:53:56|43160.14
18:53:57|43159.2
18:53:58|43161.97
18:53:59|43163.04
18:54:00|43163.35
18:54:01|43170.
18:54:02|43169.3
18:54:03|43169.88
18:54:04|43168.73
18:54:05|43168.11
18:54:06|43164.32
18:54:08|43165.15
18:54:08|43161.5
18:54:09|43161.7
18:54:10|43163.2
18:54:11|43163.83
18:54:14|43163.71
18:54:15|43162.72
18:54:16|43159.6
18:54:17|43163.52
18:54:17|43160.06
18:54:19|43159.88
18:54:20|43160.65
18:54:21|43159.6
18:54:21|43159.6
18:54:22|43160.8
18:54:24|43163.55
18:54:26|43160.8
18:54:27|43162.54
18:54:28|43164.03
18:54:29|43164.08
18:54:31|43161.72
18:54:31|43168.63
18:54:33|43168.88
18:54:33|43167.41
18:54:34|43166.82
18:54:35|43167.91
18:54:37|43168.43
18:54:37|43161.2
18:54:38|43157.28
18:54:39|43155.35
18:54:40|43157.01
18:54:42|43157.24
18:54:43|43157.24
18:54:44|43162.74
18:54:44|43157.21
18:54:45|43157.23
18:54:47|43155.78
18:54:47|43157.02
18:54:49|43158.66
18:54:50|43159.53
18:54:50|43162.29
18:54:51|43160.
18:54:52|43157.42
18:54:53|43157.29
18:54:55|43157.05
18:54:55|43159.97
18:54:57|43159.05
18:54:58|43159.05
18:54:59|43157.38
18:55:00|43152.01
18:55:01|43154.17
18:55:02|43154.99
18:55:03|43153.71
18:55:04|43157.51
18:55:05|43155.06
18:55:06|43160.27
18:55:07|43161.67
18:55:08|43159.77
18:55:09|43159.77
18:55:10|43159.77
18:55:11|43157.83
18:55:12|43158.92
18:55:13|43160.8
18:55:15|43161.79
18:55:15|43165.76
18:55:16|43165.64
18:55:17|43166.96
18:55:19|43166.92
18:55:19|43163.72
18:55:20|43165.54
18:55:21|43165.54
18:55:22|43165.54
18:55:23|43155.98
18:55:24|43155.29
18:55:25|43153.36
18:55:27|43153.95
18:55:28|43155.83
18:55:29|43155.41
18:55:30|43154.37
18:55:31|43155.85
18:55:32|43156.51
18:55:33|43159.28
18:55:34|43161.26
18:55:34|43163.19
18:55:36|43161.6
18:55:37|43162.19
18:55:38|43161.94
18:55:39|43162.01
18:55:40|43163.2
18:55:41|43161.69
18:55:42|43161.68
18:55:43|43161.26
18:55:44|43162.43
18:55:45|43161.26
18:55:46|43162.17
18:55:47|43157.82
18:55:49|43157.7
18:55:49|43153.95
18:55:51|43155.65
18:55:51|43155.65
18:55:53|43155.65
18:55:54|43154.35
18:55:55|43156.11
18:55:56|43147.13
18:55:56|43147.13
18:55:57|43148.45
18:55:59|43149.19
18:56:00|43149.08
18:56:01|43149.08
18:56:01|43147.36
18:56:03|43109.07
18:56:04|43131.71
18:56:05|43123.99
18:56:06|43126.
18:56:06|43133.27
18:56:08|43129.99
18:56:08|43126.14
18:56:10|43128.13
18:56:10|43126.32
18:56:12|43124.31
18:56:13|43120.7
18:56:14|43120.92
18:56:15|43120.41
18:56:17|43121.01
18:56:17|43119.91
18:56:18|43118.42
18:56:19|43124.58
18:56:20|43124.64
18:56:22|43119.24
18:56:22|43117.94
18:56:23|43111.88
18:56:24|43113.01
18:56:27|43119.43
18:56:27|43115.4
18:56:29|43117.27
18:56:29|43117.71
18:56:31|43117.12
18:56:32|43111.09
18:56:33|43110.54
18:56:34|43109.72
18:56:35|43109.41
18:56:35|43108.
18:56:38|43108.4
18:56:39|43108.71
18:56:39|43108.73
18:56:40|43108.7
18:56:41|43111.72
18:56:43|43108.04
18:56:44|43107.69
18:56:44|43110.97
18:56:45|43112.94
18:56:47|43111.77
18:56:47|43110.01
18:56:48|43112.94
18:56:49|43111.12
18:56:51|43114.51
18:56:51|43118.71
18:56:52|43118.71
18:56:54|43119.47
18:56:55|43111.62
18:56:56|43116.73
18:56:57|43115.86
18:56:58|43119.45
18:56:59|43118.61
18:57:00|43117.23
18:57:01|43119.43
18:57:02|43119.32
18:57:03|43118.29
18:57:04|43118.29
18:57:05|43119.46
18:57:06|43122.05
18:57:07|43117.46
18:57:08|43117.74
18:57:09|43119.69
18:57:10|43119.32
18:57:11|43120.72
18:57:12|43120.72
18:57:13|43117.36
18:57:14|43117.28
18:57:16|43119.22
18:57:16|43119.22
18:57:17|43116.97
18:57:19|43116.42
18:57:19|43117.65
18:57:20|43116.57
18:57:22|43119.24
18:57:23|43117.72
18:57:23|43109.97
18:57:24|43109.78
18:57:25|43109.78
18:57:27|43114.62
18:57:28|43122.64
18:57:30|43120.01
18:57:31|43122.98
18:57:31|43121.9
18:57:33|43120.12
18:57:34|43121.02
18:57:35|43120.
18:57:36|43122.02
18:57:38|43116.4
18:57:39|43115.43
18:57:40|43115.33
18:57:40|43117.11
18:57:41|43117.11
18:57:43|43116.53
18:57:44|43118.96
18:57:45|43102.97
18:57:46|43103.97
18:57:47|43104.
18:57:47|43103.75
18:57:49|43103.13
18:57:50|43103.78
18:57:51|43105.64
18:57:52|43105.72
18:57:53|43105.6
18:57:54|43104.04
18:57:55|43105.89
18:57:56|43104.72
18:57:57|43106.09
18:57:58|43103.82
18:57:59|43104.67
18:58:00|43104.22
18:58:01|43104.04
18:58:02|43104.16
18:58:03|43103.78
18:58:04|43107.12
18:58:06|43113.4
18:58:07|43116.48
18:58:08|43115.75
18:58:08|43112.85
18:58:09|43115.09
18:58:10|43112.44
18:58:12|43114.42
18:58:12|43112.7
18:58:13|43114.75
18:58:15|43117.69
18:58:15|43116.76
18:58:17|43116.76
18:58:18|43110.97
18:58:19|43109.06
18:58:20|43114.44
18:58:21|43114.44
18:58:22|43114.85
18:58:23|43114.85
18:58:24|43114.27
18:58:25|43120.
18:58:26|43117.79
18:58:27|43117.98
18:58:29|43117.92
18:58:30|43117.16
18:58:30|43120.18
18:58:32|43119.97
18:58:32|43118.82
18:58:34|43126.15
18:58:35|43123.51
18:58:36|43124.77
18:58:36|43124.77
18:58:38|43119.93
18:58:39|43124.17
18:58:40|43124.18
18:58:41|43122.64
18:58:42|43126.62
18:58:44|43125.49
18:58:45|43124.06
18:58:45|43125.87
18:58:47|43125.84
18:58:48|43124.6
18:58:49|43131.99
18:58:49|43132.46
18:58:51|43132.01
18:58:51|43134.21
18:58:52|43136.3
18:58:53|43136.3
18:58:55|43135.61
18:58:56|43133.27
18:58:57|43132.8
18:58:57|43136.34
18:58:59|43134.42
18:59:00|43134.72
18:59:01|43131.7
18:59:01|43131.43
18:59:02|43131.17
18:59:04|43135.6
18:59:04|43136.34
18:59:06|43137.63
18:59:07|43131.88
18:59:08|43132.24
18:59:09|43132.27
18:59:10|43131.92
18:59:11|43132.34
18:59:12|43126.32
18:59:13|43126.36
18:59:14|43126.85
18:59:15|43126.73
18:59:16|43126.36
18:59:17|43123.63
18:59:18|43124.42
18:59:19|43123.92
18:59:20|43123.99
18:59:21|43123.86
18:59:22|43123.23
18:59:23|43123.23
18:59:24|43122.92
18:59:25|43121.05
18:59:26|43121.98
18:59:27|43121.72
18:59:28|43121.72
18:59:30|43119.27
18:59:31|43120.
18:59:32|43121.36
18:59:33|43122.64
18:59:34|43122.42
18:59:35|43122.
18:59:36|43123.39
18:59:37|43124.99
18:59:38|43127.6
18:59:39|43127.38
18:59:40|43127.38
18:59:42|43128.18
18:59:43|43128.18
18:59:44|43130.16
18:59:45|43128.86
18:59:47|43129.73
18:59:47|43130.73
18:59:49|43131.55
18:59:50|43132.9
18:59:51|43129.27
18:59:53|43129.41
18:59:53|43126.04
18:59:55|43127.53
18:59:56|43128.86
18:59:57|43126.78
18:59:59|43132.88
19:00:00|43131.64
19:00:01|43131.64
19:00:02|43135.53
19:00:02|43140.04
19:00:03|43147.5
19:00:04|43150.36
19:00:05|43152.42
19:00:07|43154.
19:00:07|43157.95
19:00:09|43150.08
19:00:10|43150.09
19:00:10|43153.44
19:00:12|43153.99
19:00:12|43156.09
19:00:14|43157.16
19:00:15|43157.8
19:00:16|43154.15
19:00:17|43155.88
19:00:18|43155.87
19:00:19|43155.87
19:00:20|43158.
19:00:22|43156.54
19:00:23|43157.88
19:00:23|43157.88
19:00:25|43154.01
19:00:26|43157.67
19:00:27|43158.2
19:00:28|43144.74
19:00:29|43149.02
19:00:30|43151.94
19:00:31|43154.
19:00:32|43154.
19:00:33|43149.6
19:00:34|43152.4
19:00:35|43153.44
19:00:36|43155.99
19:00:37|43152.88
19:00:38|43151.69
19:00:39|43151.87
19:00:41|43152.62
19:00:42|43151.75
19:00:44|43151.75
19:00:45|43150.36
19:00:45|43150.
19:00:46|43152.55
19:00:48|43152.88
19:00:50|43150.8
19:00:50|43156.52
19:00:51|43158.
19:00:53|43156.42
19:00:53|43157.56
19:00:55|43153.95
19:00:56|43160.99
19:00:57|43159.23
19:00:58|43161.36
19:00:59|43164.17
19:01:01|43166.03
19:01:01|43159.43
19:01:03|43155.26
19:01:04|43148.62
19:01:05|43146.62
19:01:06|43147.15
19:01:07|43147.03
19:01:08|43150.88
19:01:09|43148.65
19:01:10|43157.81
19:01:11|43161.35
19:01:12|43159.67
19:01:13|43157.02
19:01:14|43158.45
19:01:15|43163.88
19:01:16|43166.4
19:01:17|43163.48
19:01:18|43161.02
19:01:19|43162.99
19:01:20|43167.47
19:01:21|43166.
19:01:22|43166.55
19:01:24|43165.85
19:01:25|43163.6
19:01:26|43159.87
19:01:26|43151.99
19:01:28|43151.06
19:01:28|43151.75
19:01:30|43148.27
19:01:30|43147.51
19:01:32|43138.68
19:01:33|43136.16
19:01:34|43134.64
19:01:35|43137.41
19:01:36|43133.72
19:01:37|43132.
19:01:39|43131.88
19:01:39|43130.
19:01:41|43129.3
19:01:42|43125.51
19:01:43|43127.09
19:01:45|43117.92
19:01:46|43121.6
19:01:47|43118.95
19:01:48|43119.11
19:01:49|43118.95
19:01:49|43117.75
19:01:50|43116.36
19:01:51|43113.99
19:01:53|43116.03
19:01:54|43116.99
19:01:54|43118.25
19:01:56|43120.11
19:01:57|43123.05
19:01:58|43119.35
19:01:59|43119.34
19:02:00|43118.13
19:02:01|43122.06
19:02:02|43120.78
19:02:03|43120.78
19:02:04|43125.98
19:02:05|43125.98
19:02:06|43125.98
19:02:07|43127.29
19:02:08|43129.27
19:02:09|43129.37
19:02:10|43132.32
19:02:11|43128.37
19:02:12|43127.22
19:02:13|43130.
19:02:14|43128.42
19:02:15|43131.15
19:02:17|43131.03
19:02:17|43127.26
19:02:19|43130.66
19:02:19|43132.01
19:02:21|43130.52
19:02:22|43130.65
19:02:22|43135.88
19:02:24|43133.88
19:02:26|43137.87
19:02:26|43141.17
19:02:28|43140.48
19:02:29|43142.25
19:02:30|43141.51
19:02:31|43141.88
19:02:33|43141.26
19:02:33|43138.9
19:02:34|43141.05
19:02:36|43136.47
19:02:37|43137.18
19:02:38|43139.87
19:02:38|43138.14
19:02:40|43140.36
19:02:40|43140.21
19:02:42|43134.
19:02:43|43131.18
19:02:44|43131.44
19:02:44|43133.27
19:02:47|43131.92
19:02:48|43132.27
19:02:49|43133.99
19:02:49|43131.43
19:02:51|43139.88
19:02:52|43142.9
19:02:53|43142.9
19:02:54|43142.9
19:02:55|43140.03
19:02:56|43149.22
19:02:57|43147.74
19:02:59|43145.93
19:03:00|43148.96
19:03:01|43154.
19:03:02|43148.02
19:03:03|43151.01
19:03:04|43153.44
19:03:04|43153.44
19:03:07|43155.28
19:03:08|43153.95
19:03:09|43155.28
19:03:10|43156.52
19:03:11|43163.28
19:03:11|43162.14
19:03:12|43163.59
19:03:13|43161.94
19:03:14|43164.26
19:03:16|43161.82
19:03:17|43161.52
19:03:18|43163.86
19:03:19|43160.56
19:03:20|43160.38
19:03:21|43157.32
19:03:22|43156.91
19:03:23|43156.83
19:03:25|43158.2
19:03:25|43157.85
19:03:27|43159.11
19:03:28|43159.23
19:03:30|43160.14
19:03:30|43160.01
19:03:31|43161.63
19:03:33|43160.63
19:03:33|43164.28
19:03:34|43165.18
19:03:36|43165.06
19:03:37|43160.4
19:03:38|43161.03
19:03:39|43159.6
19:03:40|43162.45
19:03:41|43162.26
19:03:42|43163.82
19:03:44|43168.98
19:03:45|43169.93
19:03:46|43169.68
19:03:47|43169.99
19:03:49|43169.45
19:03:50|43169.74
19:03:51|43168.
19:03:52|43169.6
19:03:53|43171.18
19:03:54|43171.68
19:03:55|43174.44
19:03:56|43172.46
19:03:57|43172.51
19:03:58|43171.22
19:03:59|43180.
19:04:00|43182.8
19:04:01|43182.28
19:04:02|43181.99
19:04:03|43183.41
19:04:04|43182.61
19:04:05|43180.68
19:04:06|43182.12
19:04:07|43182.12
19:04:08|43182.12
19:04:09|43182.12
19:04:10|43181.12
19:04:11|43181.12
19:04:12|43182.
19:04:13|43185.01
19:04:14|43184.4
19:04:15|43183.13
19:04:16|43174.66
19:04:17|43173.5
19:04:18|43175.47
19:04:19|43174.75
19:04:20|43175.07
19:04:21|43173.36
19:04:22|43172.71
19:04:23|43168.84
19:04:24|43168.
19:04:26|43166.41
19:04:27|43171.48
19:04:28|43172.63
19:04:28|43171.92
19:04:30|43170.1
19:04:31|43171.41
19:04:32|43172.02
19:04:33|43169.2
19:04:34|43171.
19:04:35|43174.13
19:04:36|43174.13
19:04:37|43175.26
19:04:38|43176.06
19:04:39|43177.19
19:04:40|43174.13
19:04:41|43174.27
19:04:42|43175.01
19:04:43|43175.27
19:04:44|43172.03
19:04:45|43172.57
19:04:47|43173.45
19:04:49|43172.13
19:04:50|43172.27
19:04:50|43175.97
19:04:52|43176.77
19:04:53|43172.
19:04:53|43172.13
19:04:55|43172.13
19:04:56|43170.73
19:04:57|43172.37
19:04:58|43173.5
19:04:59|43171.92
19:04:59|43174.01
19:05:01|43170.
19:05:02|43169.15
19:05:02|43163.65
19:05:04|43161.13
19:05:05|43163.71
19:05:06|43162.6
19:05:07|43163.35
19:05:08|43163.97
19:05:09|43163.86
19:05:10|43165.94
19:05:11|43165.7
19:05:12|43165.89
19:05:13|43166.84
19:05:14|43173.59
19:05:15|43175.88
19:05:16|43175.84
19:05:17|43177.88
19:05:18|43174.8
19:05:19|43175.64
19:05:20|43176.32
19:05:22|43173.5
19:05:23|43180.
19:05:23|43180.39
19:05:24|43180.39
19:05:25|43184.05
19:05:27|43183.53
19:05:27|43183.66
19:05:28|43185.24
19:05:30|43187.51
19:05:32|43187.92
19:05:33|43191.34
19:05:34|43189.05
19:05:36|43188.28
19:05:36|43192.05
19:05:37|43192.92
19:05:39|43192.92
19:05:39|43188.15
19:05:40|43187.72
19:05:41|43188.8
19:05:43|43187.87
19:05:44|43185.7
19:05:44|43186.5
19:05:46|43188.74
19:05:47|43186.53
19:05:49|43186.89
19:05:49|43190.79
19:05:50|43190.67
19:05:51|43191.97
19:05:53|43191.97
19:05:54|43193.48
19:05:55|43188.8
19:05:56|43188.25
19:05:57|43189.88
19:05:58|43186.08
19:06:00|43186.25
19:06:00|43187.04
19:06:01|43186.65
19:06:02|43186.43
19:06:03|43185.89
19:06:05|43186.91
19:06:05|43185.89
19:06:07|43186.91
19:06:08|43187.69
19:06:08|43189.34
19:06:09|43189.6
19:06:11|43190.07
19:06:12|43187.9
19:06:12|43188.03
19:06:14|43191.86
19:06:14|43191.72
19:06:15|43190.96
19:06:17|43190.79
19:06:18|43189.6
19:06:18|43183.98
19:06:19|43187.3
19:06:21|43187.07
19:06:22|43189.86
19:06:23|43188.93
19:06:24|43188.75
19:06:25|43189.76
19:06:26|43186.01
19:06:28|43189.9
19:06:29|43190.24
19:06:30|43184.69
19:06:30|43186.53
19:06:32|43185.06
19:06:33|43186.61
19:06:34|43186.73
19:06:35|43190.13
19:06:36|43192.67
19:06:38|43190.26
19:06:39|43193.35
19:06:40|43192.25
19:06:41|43193.35
19:06:42|43196.72
19:06:43|43192.93
19:06:44|43192.93
19:06:45|43192.93
19:06:47|43196.43
19:06:48|43195.3
19:06:49|43197.81
19:06:50|43197.31
19:06:51|43200.
19:06:52|43197.32
19:06:53|43199.8
19:06:54|43197.92
19:06:55|43195.75
19:06:56|43197.15
19:06:57|43197.13
19:06:58|43198.55
19:07:00|43197.99
19:07:01|43195.95
19:07:02|43196.14
19:07:03|43194.92
19:07:04|43194.45
19:07:05|43194.45
19:07:06|43197.85
19:07:07|43194.4
19:07:08|43196.56
19:07:09|43192.79
19:07:10|43193.72
19:07:11|43196.56
19:07:12|43196.51
19:07:13|43198.66
19:07:14|43197.34
19:07:16|43194.67
19:07:17|43189.98
19:07:17|43191.48
19:07:18|43188.
19:07:20|43180.
19:07:21|43181.1
19:07:21|43180.
19:07:23|43181.97
19:07:24|43181.72
19:07:24|43182.73
19:07:25|43182.93
19:07:26|43182.24
19:07:29|43180.49
19:07:29|43183.39
19:07:31|43187.04
19:07:32|43188.67
19:07:32|43192.37
19:07:34|43193.05
19:07:34|43191.17
19:07:35|43192.67
19:07:37|43194.26
19:07:38|43196.56
19:07:39|43197.74
19:07:40|43197.34
19:07:41|43192.96
19:07:43|43195.99
19:07:44|43196.21
19:07:44|43197.88
19:07:45|43197.23
19:07:46|43196.08
19:07:48|43196.08
19:07:49|43196.08
19:07:50|43207.79
19:07:51|43205.44
19:07:52|43206.95
19:07:53|43206.95
19:07:53|43207.04
19:07:54|43207.03
19:07:55|43207.65
19:07:56|43210.03
19:07:58|43210.01
19:07:58|43209.6
19:07:59|43207.15
19:08:01|43205.22
19:08:01|43206.76
19:08:02|43202.17
19:08:03|43200.42
19:08:05|43205.96
19:08:05|43203.5
19:08:06|43204.63
19:08:07|43204.75
19:08:09|43206.76
19:08:09|43205.81
19:08:10|43208.02
19:08:11|43208.53
19:08:13|43206.42
19:08:14|43206.75
19:08:14|43206.61
19:08:15|43206.49
19:08:16|43206.86
19:08:17|43207.04
19:08:19|43207.04
19:08:19|43207.71
19:08:21|43206.32
19:08:21|43204.93
19:08:22|43207.7
19:08:24|43207.41
19:08:25|43203.82
19:08:25|43203.81
19:08:26|43203.55
19:08:28|43204.1
19:08:29|43204.1
19:08:31|43202.54
19:08:31|43204.81
19:08:33|43205.8
19:08:33|43206.53
19:08:34|43204.04
19:08:35|43204.04
19:08:37|43205.96
19:08:38|43202.92
19:08:39|43203.42
19:08:39|43206.89
19:08:41|43208.39
19:08:41|43214.28
19:08:43|43207.17
19:08:44|43208.78
19:08:44|43211.
19:08:45|43208.99
19:08:46|43210.
19:08:48|43211.09
19:08:50|43209.44
19:08:51|43209.68
19:08:52|43209.55
19:08:53|43208.98
19:08:54|43208.02
19:08:56|43206.
19:08:57|43209.86
19:08:58|43207.27
19:08:58|43207.1
19:08:59|43207.89
19:09:01|43207.1
19:09:01|43207.1
19:09:02|43207.1
19:09:04|43207.1
19:09:05|43208.39
19:09:06|43210.22
19:09:07|43209.78
19:09:08|43211.13
19:09:09|43210.74
19:09:09|43210.74
19:09:10|43211.64
19:09:12|43212.45
19:09:12|43213.3
19:09:14|43215.09
19:09:14|43213.1
19:09:16|43217.98
19:09:16|43216.56
19:09:17|43215.88
19:09:18|43214.73
19:09:19|43214.73
19:09:21|43216.12
19:09:22|43218.75
19:09:23|43216.26
19:09:24|43216.51
19:09:24|43220.3
19:09:26|43218.12
19:09:26|43217.42
19:09:28|43217.42
19:09:29|43216.12
19:09:30|43205.83
19:09:31|43200.77
19:09:32|43200.
19:09:33|43202.41
19:09:34|43206.49
19:09:35|43205.32
19:09:36|43206.14
19:09:37|43201.88
19:09:38|43199.21
19:09:39|43186.
19:09:40|43184.38
19:09:41|43188.8
19:09:43|43188.04
19:09:44|43191.32
19:09:44|43191.86
19:09:46|43194.92
19:09:46|43197.8
19:09:48|43194.05
19:09:49|43195.25
19:09:50|43193.08
19:09:51|43196.56
19:09:52|43199.09
19:09:54|43200.15
19:09:54|43198.59
19:09:55|43198.59
19:09:56|43195.74
19:09:57|43193.48
19:09:59|43196.66
19:10:00|43197.13
19:10:00|43197.88
19:10:01|43198.45
19:10:03|43196.02
19:10:03|43191.6
19:10:05|43189.92
19:10:06|43187.77
19:10:06|43186.74
19:10:07|43185.72
19:10:09|43186.71
19:10:10|43185.39
19:10:12|43185.26
19:10:13|43185.13
19:10:14|43192.97
19:10:15|43194.4
19:10:16|43192.69
19:10:17|43191.36
19:10:18|43188.76
19:10:19|43191.09
19:10:20|43190.
19:10:21|43190.
19:10:22|43187.72
19:10:24|43187.72
19:10:24|43184.46
19:10:26|43184.46
19:10:27|43188.8
19:10:27|43188.25
19:10:28|43191.34
19:10:29|43187.99
19:10:32|43185.
19:10:32|43186.72
19:10:33|43186.46
19:10:34|43186.46
19:10:36|43180.01
19:10:37|43179.86
19:10:38|43178.51
19:10:39|43182.74
19:10:40|43184.37
19:10:41|43179.76
19:10:42|43178.08
19:10:43|43178.02
19:10:44|43182.68
19:10:45|43179.79
19:10:46|43181.88
19:10:47|43182.88
19:10:48|43180.23
19:10:49|43180.
19:10:50|43182.75
19:10:51|43183.08
19:10:52|43182.75
19:10:53|43182.75
19:10:54|43180.1
19:10:55|43179.34
19:10:57|43176.
19:10:57|43174.26
19:10:59|43174.26
19:11:00|43173.15
19:11:01|43170.37
19:11:02|43163.93
19:11:03|43158.
19:11:03|43158.
19:11:05|43158.2
19:11:06|43154.03
19:11:07|43152.08
19:11:07|43156.69
19:11:09|43156.04
19:11:10|43154.
19:11:11|43154.12
19:11:11|43156.34
19:11:12|43150.75
19:11:13|43153.75
19:11:15|43158.
19:11:16|43164.12
19:11:17|43164.13
19:11:18|43168.
19:11:19|43166.84
19:11:20|43169.04
19:11:21|43169.04
19:11:21|43168.35
19:11:23|43165.76
19:11:23|43163.74
19:11:24|43163.23
19:11:26|43166.14
19:11:28|43166.41
19:11:29|43165.1
19:11:29|43162.83
19:11:31|43161.76
19:11:32|43162.11
19:11:32|43158.67
19:11:33|43165.07
19:11:35|43162.11
19:11:36|43162.98
19:11:38|43166.
19:11:38|43170.26
19:11:40|43172.
19:11:40|43176.55
19:11:41|43176.55
19:11:42|43177.
19:11:44|43175.83
19:11:45|43177.6
19:11:45|43176.85
19:11:46|43175.12
19:11:47|43175.
19:11:48|43174.01
19:11:50|43174.03
19:11:50|43181.58
19:11:52|43183.62
19:11:53|43186.11
19:11:54|43188.76
19:11:55|43188.8
19:11:57|43186.73
19:11:57|43187.72
19:11:59|43183.33
19:12:00|43185.
19:12:00|43187.72
19:12:01|43190.46
19:12:03|43188.71
19:12:03|43191.6
19:12:05|43191.22
19:12:06|43185.19
19:12:07|43183.56
19:12:07|43179.08
19:12:08|43181.79
19:12:10|43183.21
19:12:11|43180.48
19:12:12|43185.75
19:12:13|43185.78
19:12:14|43190.34
19:12:15|43186.16
19:12:17|43185.87
19:12:17|43184.27
19:12:18|43185.05
19:12:19|43185.59
19:12:21|43185.59
19:12:21|43185.03
19:12:23|43185.03
19:12:23|43185.03
19:12:25|43182.01
19:12:26|43185.74
19:12:26|43183.95
19:12:28|43186.03
19:12:29|43186.03
19:12:30|43186.03
19:12:30|43188.52
19:12:32|43187.87
19:12:32|43192.
19:12:34|43191.59
19:12:35|43189.05
19:12:35|43188.77
19:12:37|43189.07
19:12:38|43189.65
19:12:39|43188.36
19:12:40|43187.73
19:12:40|43189.63
19:12:41|43187.09
19:12:43|43189.65
19:12:44|43189.65
19:12:45|43189.65
19:12:46|43189.21
19:12:47|43187.91
19:12:48|43187.34
19:12:50|43183.86
19:12:51|43184.47
19:12:51|43183.46
19:12:52|43185.59
19:12:54|43185.59
19:12:54|43183.85
19:12:56|43182.01
19:12:57|43182.01
19:12:57|43184.13
19:12:58|43184.13
19:13:00|43184.13
19:13:00|43181.87
19:13:01|43182.52
19:13:02|43188.31
19:13:04|43188.43
19:13:04|43188.56
19:13:05|43187.5
19:13:06|43188.17
19:13:08|43188.17
19:13:08|43188.17
19:13:09|43186.
19:13:11|43186.19
19:13:11|43185.29
19:13:12|43186.53
19:13:14|43189.05
19:13:15|43188.82
19:13:15|43187.51
19:13:16|43185.74
19:13:17|43187.03
19:13:19|43187.03
19:13:19|43187.98
19:13:20|43191.35
19:13:22|43188.78
19:13:22|43187.32
19:13:23|43189.88
19:13:25|43189.88
19:13:26|43190.79
19:13:27|43189.88
19:13:28|43187.71
19:13:28|43187.67
19:13:29|43188.53
19:13:30|43188.4
19:13:31|43188.25
19:13:33|43188.25
19:13:34|43188.8
19:13:34|43188.8
19:13:36|43188.8
19:13:36|43188.37
19:13:38|43188.25
19:13:39|43186.49
19:13:40|43186.61
19:13:40|43189.07
19:13:42|43187.01
19:13:43|43187.01
19:13:44|43187.14
19:13:45|43187.14
19:13:45|43186.27
19:13:47|43187.89
19:13:48|43187.89
19:13:49|43187.89
19:13:50|43185.33
19:13:51|43185.36
19:13:53|43188.52
19:13:53|43188.09
19:13:54|43185.59
19:13:56|43185.59
19:13:56|43185.87
19:13:58|43189.46
19:13:59|43189.2
19:13:59|43189.2
19:14:00|43189.2
19:14:01|43187.47
19:14:03|43186.88
19:14:04|43189.2
19:14:05|43189.8
19:14:06|43189.36
19:14:07|43189.36
19:14:08|43206.
19:14:09|43202.
19:14:10|43202.71
19:14:11|43197.74
19:14:12|43198.96
19:14:13|43201.88
19:14:14|43201.88
19:14:15|43200.25
19:14:16|43203.22
19:14:17|43199.13
19:14:18|43200.
19:14:19|43200.
19:14:20|43197.96
19:14:21|43199.21
19:14:22|43194.54
19:14:23|43193.89
19:14:24|43192.26
19:14:25|43195.82
19:14:26|43193.03
19:14:27|43193.03
19:14:28|43196.56
19:14:29|43194.25
19:14:30|43196.99
19:14:31|43198.12
19:14:32|43200.32
19:14:34|43199.91
19:14:36|43201.82
19:14:37|43200.81
19:14:38|43202.01
19:14:39|43201.05
19:14:40|43199.64
19:14:42|43199.87
19:14:42|43202.69
19:14:44|43202.69
19:14:45|43201.04
19:14:46|43205.51
19:14:46|43204.95
19:14:47|43206.86
19:14:48|43204.93
19:14:49|43204.43
19:14:51|43207.33
19:14:52|43207.08
19:14:54|43207.63
19:14:55|43206.97
19:14:56|43208.
19:14:56|43208.
19:14:58|43208.56
19:14:59|43207.37
19:15:00|43210.01
19:15:00|43210.25
19:15:02|43211.93
19:15:03|43212.12
19:15:04|43217.39
19:15:04|43212.47
19:15:06|43216.04
19:15:08|43224.76
19:15:08|43217.13
19:15:10|43217.08
19:15:11|43215.33
19:15:11|43222.21
19:15:13|43220.3
19:15:13|43218.16
19:15:15|43217.35
19:15:16|43216.
19:15:17|43216.71
19:15:18|43217.24
19:15:18|43218.12
19:15:20|43217.49
19:15:21|43216.38
19:15:22|43218.54
19:15:23|43219.26
19:15:24|43217.74
19:15:25|43208.71
19:15:26|43209.3
19:15:27|43209.64
19:15:29|43212.46
19:15:30|43210.17
19:15:32|43211.41
19:15:33|43212.14
19:15:34|43211.89
19:15:35|43210.28
19:15:36|43211.73
19:15:37|43209.18
19:15:38|43204.29
19:15:39|43198.81
19:15:40|43200.26
19:15:42|43201.88
19:15:43|43204.12
19:15:43|43201.04
19:15:45|43204.13
19:15:45|43205.08
19:15:46|43206.
19:15:47|43203.3
19:15:49|43204.48
19:15:50|43203.68
19:15:51|43205.31
19:15:51|43203.23
19:15:52|43207.
19:15:54|43207.
19:15:54|43204.98
19:15:55|43206.95
19:15:56|43206.12
19:15:58|43208.88
19:15:59|43206.82
19:15:59|43207.43
19:16:01|43209.17
19:16:02|43196.91
19:16:02|43197.86
19:16:03|43206.
19:16:05|43201.88
19:16:06|43197.55
19:16:07|43197.13
19:16:08|43197.97
19:16:09|43196.13
19:16:10|43193.08
19:16:11|43186.
19:16:11|43183.65
19:16:13|43184.05
19:16:13|43185.77
19:16:16|43186.8
19:16:16|43174.14
19:16:18|43175.75
19:16:19|43173.53
19:16:19|43174.85
19:16:21|43170.74
19:16:22|43172.37
19:16:22|43172.07
19:16:24|43173.53
19:16:25|43173.87
19:16:26|43172.65
19:16:27|43176.24
19:16:28|43176.24
19:16:29|43175.44
19:16:30|43177.04
19:16:32|43180.03
19:16:33|43175.49
19:16:34|43177.27
19:16:34|43177.6
19:16:36|43177.6
19:16:36|43179.7
19:16:37|43176.56
19:16:39|43178.33
19:16:40|43173.48
19:16:41|43171.02
19:16:41|43171.66
19:16:42|43171.6
19:16:44|43172.37
19:16:45|43174.88
19:16:45|43173.73
19:16:46|43173.73
19:16:47|43173.73
19:16:49|43170.81
19:16:50|43173.88
19:16:51|43173.17
19:16:51|43173.17
19:16:52|43169.88
19:16:53|43169.87
19:16:55|43169.55
19:16:55|43170.
19:16:56|43171.13
19:16:58|43175.44
19:16:58|43175.55
19:17:00|43173.27
19:17:00|43183.88
19:17:02|43178.72
19:17:03|43178.08
19:17:04|43179.62
19:17:04|43182.32
19:17:06|43184.24
19:17:08|43187.32
19:17:08|43186.07
19:17:09|43185.88
19:17:10|43185.45
19:17:11|43184.61
19:17:12|43191.6
19:17:13|43191.87
19:17:14|43194.24
19:17:15|43190.49
19:17:16|43180.44
19:17:17|43183.08
19:17:18|43183.58
19:17:19|43183.77
19:17:20|43178.76
19:17:21|43181.31
19:17:23|43178.94
19:17:23|43178.94
19:17:24|43180.17
19:17:25|43181.27
19:17:27|43181.58
19:17:27|43181.58
19:17:28|43184.24
19:17:30|43186.
19:17:32|43186.18
19:17:32|43198.92
19:17:34|43200.12
19:17:34|43201.48
19:17:36|43202.
19:17:37|43203.14
19:17:38|43197.72
19:17:39|43199.34
19:17:40|43196.14
19:17:41|43197.88
19:17:42|43197.61
19:17:43|43195.32
19:17:44|43198.92
19:17:45|43197.88
19:17:46|43202.73
19:17:48|43204.93
19:17:49|43206.02
19:17:49|43204.85
19:17:50|43204.85
19:17:51|43205.84
19:17:52|43201.85
19:17:54|43203.04
19:17:54|43201.99
19:17:55|43202.41
19:17:56|43200.15
19:17:58|43197.57
19:17:58|43196.52
19:17:59|43196.52
19:18:01|43198.69
19:18:01|43198.99
19:18:02|43197.78
19:18:03|43196.92
19:18:04|43196.18
19:18:05|43194.94
19:18:06|43194.82
19:18:07|43193.75
19:18:08|43190.4
19:18:09|43187.72
19:18:10|43185.4
19:18:12|43186.61
19:18:13|43186.48
19:18:13|43184.64
19:18:15|43183.78
19:18:15|43186.26
19:18:17|43191.03
19:18:18|43190.45
19:18:18|43190.58
19:18:19|43190.4
19:18:20|43196.01
19:18:22|43193.44
19:18:23|43193.57
19:18:23|43191.29
19:18:24|43194.4
19:18:26|43195.14
19:18:27|43194.14
19:18:27|43194.14
19:18:28|43192.13
19:18:29|43191.6
19:18:31|43192.13
19:18:32|43191.95
19:18:33|43191.08
19:18:34|43191.69
19:18:35|43194.4
19:18:37|43194.4
19:18:38|43194.53
19:18:39|43193.6
19:18:39|43194.19
19:18:40|43194.19
19:18:41|43197.05
19:18:42|43197.05
19:18:44|43196.15
19:18:45|43194.4
19:18:45|43195.12
19:18:48|43190.4
19:18:48|43190.4
19:18:49|43193.07
19:18:50|43193.07
19:18:51|43191.53
19:18:53|43191.53
19:18:54|43188.8
19:18:54|43191.31
19:18:56|43189.02
19:18:56|43189.66
19:18:57|43189.82
19:18:58|43188.4
19:18:59|43191.34
19:19:01|43187.11
19:19:01|43188.02
19:19:02|43187.48
19:19:03|43189.33
19:19:04|43190.28
19:19:06|43190.28
19:19:06|43187.63
19:19:07|43190.15
19:19:08|43193.79
19:19:09|43194.79
19:19:10|43192.58
19:19:11|43194.55
19:19:12|43194.55
19:19:13|43194.55
19:19:15|43197.85
19:19:15|43195.5
19:19:16|43194.95
19:19:17|43194.91
19:19:18|43195.74
19:19:20|43195.74
19:19:20|43191.36
19:19:22|43193.71
19:19:22|43195.37
19:19:23|43193.87
19:19:24|43190.79
19:19:25|43190.79
19:19:26|43190.
19:19:28|43191.74
19:19:28|43188.45
19:19:30|43190.
19:19:30|43187.71
19:19:32|43190.36
19:19:34|43191.72
19:19:35|43194.12
19:19:35|43200.39
19:19:37|43199.1
19:19:37|43201.18
19:19:39|43204.1
19:19:40|43203.93
19:19:41|43203.57
19:19:42|43203.41
19:19:43|43205.88
19:19:44|43205.88
19:19:45|43203.58
19:19:46|43203.48
19:19:48|43205.56
19:19:49|43205.44
19:19:50|43207.73
19:19:50|43209.41
19:19:52|43206.11
19:19:53|43204.44
19:19:54|43207.35
19:19:54|43208.88
19:19:56|43210.26
19:19:56|43211.23
19:19:58|43211.23
19:19:58|43209.3
19:20:00|43210.02
19:20:01|43210.08
19:20:02|43215.49
19:20:04|43215.24
19:20:04|43213.66
19:20:06|43215.12
19:20:07|43215.12
19:20:08|43212.89
19:20:09|43211.25
19:20:09|43211.8
19:20:11|43214.
19:20:12|43217.96
19:20:12|43215.33
19:20:14|43217.31
19:20:15|43214.87
19:20:16|43216.93
19:20:17|43220.
19:20:18|43219.88
19:20:19|43217.3
19:20:20|43215.34
19:20:21|43216.03
19:20:22|43217.83
19:20:23|43211.39
19:20:24|43210.96
19:20:26|43210.77
19:20:27|43204.12
19:20:27|43205.5
19:20:29|43208.31
19:20:30|43208.07
19:20:31|43208.07
19:20:31|43206.93
19:20:33|43213.7
19:20:34|43216.16
19:20:36|43216.53
19:20:36|43216.16
19:20:38|43218.24
19:20:40|43211.09
19:20:41|43210.96
19:20:42|43208.02
19:20:43|43210.02
19:20:43|43211.09
19:20:44|43213.09
19:20:46|43211.12
19:20:46|43212.97
19:20:47|43214.73
19:20:48|43215.04
19:20:50|43213.41
19:20:50|43211.19
19:20:51|43212.04
19:20:53|43212.19
19:20:54|43212.77
19:20:54|43212.12
19:20:56|43211.31
19:20:56|43211.31
19:20:57|43213.09
19:20:58|43205.88
19:21:00|43210.96
19:21:01|43208.
19:21:02|43208.41
19:21:02|43212.55
19:21:04|43214.04
19:21:04|43208.87
19:21:06|43209.6
19:21:07|43209.89
19:21:08|43210.04
19:21:09|43210.34
19:21:09|43211.73
19:21:11|43207.53
19:21:11|43209.34
19:21:12|43210.19
19:21:13|43208.44
19:21:15|43208.44
19:21:15|43211.09
19:21:17|43211.09
19:21:17|43210.97
19:21:18|43211.99
19:21:19|43215.
19:21:20|43218.38
19:21:21|43217.35
19:21:22|43219.91
19:21:23|43219.3
19:21:24|43219.43
19:21:26|43218.74
19:21:27|43218.74
19:21:28|43216.12
19:21:28|43218.89
19:21:30|43219.11
19:21:30|43219.11
19:21:31|43217.86
19:21:33|43217.85
19:21:33|43214.15
19:21:35|43214.02
19:21:37|43214.36
19:21:37|43216.63
19:21:39|43216.5
19:21:40|43216.35
19:21:41|43216.34
19:21:42|43216.34
19:21:43|43210.22
19:21:44|43208.93
19:21:45|43213.24
19:21:46|43212.41
19:21:47|43216.16
19:21:48|43216.16
19:21:49|43216.08
19:21:50|43218.09
19:21:51|43218.01
19:21:53|43218.86
19:21:54|43220.3
19:21:55|43223.49
19:21:55|43222.13
19:21:57|43219.01
19:21:58|43219.68
19:21:58|43220.96
19:22:00|43220.
19:22:00|43223.2
19:22:02|43224.41
19:22:03|43227.86
19:22:04|43224.28
19:22:04|43225.25
19:22:05|43224.01
19:22:07|43227.57
19:22:08|43227.57
19:22:08|43227.38
19:22:09|43228.33
19:22:11|43227.48
19:22:11|43227.1
19:22:13|43228.12
19:22:14|43230.02
19:22:15|43225.
19:22:15|43224.84
19:22:16|43222.4
19:22:17|43224.56
19:22:19|43222.4
19:22:19|43222.4
19:22:20|43223.99
19:22:22|43214.26
19:22:23|43215.77
19:22:25|43218.94
19:22:25|43217.13
19:22:26|43219.25
19:22:28|43219.12
19:22:29|43219.36
19:22:29|43219.36
19:22:30|43219.75
19:22:32|43223.88
19:22:32|43222.
19:22:33|43221.2
19:22:35|43223.16
19:22:36|43225.88
19:22:37|43225.97
19:22:39|43228.32
19:22:40|43227.99
19:22:41|43226.44
19:22:42|43225.99
19:22:43|43225.97
19:22:43|43225.98
19:22:44|43225.98
19:22:45|43225.98
19:22:47|43228.98
19:22:48|43228.98
19:22:49|43227.88
19:22:50|43225.88
19:22:50|43221.21
19:22:51|43223.88
19:22:52|43223.73
19:22:54|43225.75
19:22:54|43226.61
19:22:56|43224.36
19:22:57|43225.67
19:22:58|43225.67
19:22:59|43223.49
19:22:59|43225.88
19:23:00|43223.64
19:23:02|43223.75
19:23:03|43223.32
19:23:03|43220.05
19:23:04|43217.86
19:23:05|43217.91
19:23:07|43218.95
19:23:08|43217.86
19:23:09|43221.44
19:23:10|43221.41
19:23:11|43222.3
19:23:12|43222.31
19:23:14|43220.4
19:23:14|43219.66
19:23:15|43216.43
19:23:16|43213.99
19:23:18|43215.58
19:23:18|43216.
19:23:19|43218.12
19:23:20|43217.69
19:23:21|43217.69
19:23:23|43214.79
19:23:23|43220.
19:23:25|43220.
19:23:25|43220.
19:23:26|43221.5
19:23:27|43221.87
19:23:28|43221.45
19:23:29|43219.39
19:23:31|43222.3
19:23:31|43222.3
19:23:32|43222.
19:23:34|43227.5
19:23:34|43224.11
19:23:35|43225.84
19:23:37|43226.87
19:23:38|43224.48
19:23:39|43225.85
19:23:39|43225.85
19:23:41|43227.87
19:23:42|43225.88
19:23:43|43230.04
19:23:44|43228.55
19:23:45|43226.76
19:23:46|43224.
19:23:48|43223.74
19:23:49|43223.75
19:23:50|43223.62
19:23:51|43223.88
19:23:51|43222.77
19:23:53|43222.77
19:23:53|43224.46
19:23:55|43225.64
19:23:56|43225.36
19:23:56|43225.36
19:23:58|43225.4
19:23:59|43226.49
19:23:59|43230.93
19:24:00|43229.86
19:24:01|43229.34
19:24:02|43230.87
19:24:04|43230.79
19:24:04|43227.51
19:24:05|43227.88
19:24:07|43227.88
19:24:08|43230.44
19:24:09|43228.43
19:24:10|43228.43
19:24:11|43228.7
19:24:12|43228.7
19:24:13|43225.
19:24:14|43227.36
19:24:15|43227.36
19:24:16|43227.36
19:24:17|43217.79
19:24:18|43216.52
19:24:19|43217.09
19:24:20|43217.71
19:24:21|43218.4
19:24:22|43220.86
19:24:23|43220.51
19:24:24|43222.31
19:24:25|43220.3
19:24:26|43220.41
19:24:27|43220.41
19:24:28|43219.22
19:24:29|43219.21
19:24:30|43219.21
19:24:31|43221.87
19:24:32|43220.5
19:24:33|43220.5
19:24:34|43222.5
19:24:35|43222.78
19:24:36|43223.73
19:24:37|43222.46
19:24:38|43222.83
19:24:39|43222.83
19:24:40|43222.7
19:24:42|43223.05
19:24:43|43222.6
19:24:44|43224.03
19:24:45|43231.93
19:24:46|43228.97
19:24:48|43229.25
19:24:48|43229.27
19:24:49|43229.39
19:24:51|43229.51
19:24:51|43229.86
19:24:53|43232.46
19:24:54|43230.44
19:24:55|43231.74
19:24:56|43232.55
19:24:57|43231.45
19:24:58|43235.88
19:24:59|43235.12
19:25:01|43233.53
19:25:02|43231.88
19:25:02|43231.05
19:25:03|43233.47
19:25:05|43231.87
19:25:06|43232.98
19:25:07|43231.74
19:25:08|43231.45
19:25:09|43230.82
19:25:10|43229.44
19:25:11|43229.97
19:25:12|43229.84
19:25:13|43235.1
19:25:14|43237.46
19:25:15|43236.18
19:25:16|43236.41
19:25:17|43236.44
19:25:18|43239.61
19:25:19|43240.52
19:25:20|43243.23
19:25:21|43247.51
19:25:22|43247.26
19:25:23|43240.37
19:25:24|43242.94
19:25:25|43245.01
19:25:26|43242.73
19:25:27|43240.12
19:25:28|43242.07
19:25:29|43245.99
19:25:30|43245.87
19:25:31|43245.87
19:25:32|43240.45
19:25:33|43236.94
19:25:34|43233.37
19:25:35|43235.65
19:25:36|43235.11
19:25:37|43237.26
19:25:38|43239.3
19:25:40|43237.52
19:25:42|43238.33
19:25:42|43236.6
19:25:44|43239.75
19:25:45|43236.9
19:25:45|43239.33
19:25:47|43238.46
19:25:47|43240.57
19:25:48|43240.82
19:25:49|43240.12
19:25:51|43235.65
19:25:51|43237.16
19:25:52|43235.6
19:25:53|43235.47
19:25:54|43238.8
19:25:56|43234.46
19:25:57|43235.66
19:25:58|43240.37
19:25:59|43240.46
19:25:59|43238.73
19:26:01|43239.24
19:26:02|43238.27
19:26:03|43240.9
19:26:04|43240.
19:26:05|43238.85
19:26:06|43238.73
19:26:07|43239.88
19:26:08|43239.88
19:26:09|43236.35
19:26:10|43239.39
19:26:11|43239.39
19:26:12|43239.39
19:26:13|43229.99
19:26:14|43227.49
19:26:15|43222.77
19:26:16|43222.61
19:26:17|43222.87
19:26:18|43222.52
19:26:19|43224.74
19:26:20|43224.74
19:26:21|43224.54
19:26:22|43224.03
19:26:23|43224.89
19:26:24|43224.89
19:26:25|43219.99
19:26:26|43225.74
19:26:27|43224.28
19:26:29|43225.79
19:26:30|43223.37
19:26:30|43223.37
19:26:31|43219.87
19:26:32|43217.95
19:26:33|43217.95
19:26:34|43216.34
19:26:36|43220.71
19:26:36|43218.1
19:26:37|43213.89
19:26:39|43213.76
19:26:40|43219.69
19:26:41|43218.72
19:26:42|43218.73
19:26:43|43218.73
19:26:45|43218.87
19:26:46|43218.87
19:26:46|43220.13
19:26:47|43217.77
19:26:49|43216.16
19:26:49|43217.79
19:26:50|43218.37
19:26:52|43220.
19:26:52|43218.01
19:26:54|43221.45
19:26:54|43222.
19:26:55|43224.93
19:26:56|43222.65
19:26:57|43223.2
19:26:59|43221.45
19:26:59|43221.45
19:27:00|43220.6
19:27:01|43221.08
19:27:02|43222.41
19:27:04|43220.89
19:27:04|43223.37
19:27:05|43227.36
19:27:07|43227.36
19:27:07|43225.73
19:27:08|43224.73
19:27:09|43220.53
19:27:10|43219.74
19:27:12|43221.52
19:27:13|43222.46
19:27:14|43220.72
19:27:14|43222.78
19:27:15|43224.06
19:27:16|43224.06
19:27:17|43224.87
19:27:18|43224.33
19:27:20|43224.21
19:27:20|43222.26
19:27:21|43224.21
19:27:22|43224.21
19:27:24|43224.03
19:27:25|43224.13
19:27:25|43225.52
19:27:26|43225.52
19:27:27|43223.8
19:27:28|43223.6
19:27:30|43223.6
19:27:30|43226.73
19:27:31|43233.53
19:27:32|43234.18
19:27:33|43235.88
19:27:35|43235.88
19:27:35|43234.64
19:27:36|43235.46
19:27:37|43235.63
19:27:38|43232.33
19:27:40|43232.22
19:27:42|43227.49
19:27:43|43229.81
19:27:44|43229.88
19:27:45|43227.63
19:27:46|43231.61
19:27:47|43226.01
19:27:48|43228.58
19:27:49|43228.56
19:27:51|43227.2
19:27:52|43224.01
19:27:52|43224.35
19:27:54|43225.52
19:27:55|43225.19
19:27:56|43227.22
19:27:56|43227.36
19:27:57|43231.67
19:27:58|43230.8
19:27:59|43230.67
19:28:00|43231.45
19:28:01|43238.
19:28:02|43236.63
19:28:03|43235.87
19:28:04|43233.13
19:28:05|43235.56
19:28:07|43234.85
19:28:07|43232.58
19:28:08|43231.22
19:28:09|43233.31
19:28:10|43233.31
19:28:12|43235.53
19:28:12|43235.
19:28:13|43260.
19:28:14|43274.
19:28:16|43268.
19:28:17|43272.
19:28:17|43267.76
19:28:18|43262.24
19:28:20|43259.53
19:28:20|43259.41
19:28:21|43258.12
19:28:22|43262.33
19:28:23|43266.01
19:28:24|43269.56
19:28:26|43273.73
19:28:27|43272.2
19:28:28|43279.51
19:28:28|43278.37
19:28:29|43282.38
19:28:30|43283.03
19:28:32|43280.86
19:28:32|43278.39
19:28:33|43278.06
19:28:34|43284.98
19:28:35|43286.78
19:28:36|43284.52
19:28:37|43284.8
19:28:38|43280.
19:28:39|43282.
19:28:41|43288.35
19:28:43|43289.46
19:28:44|43288.
19:28:45|43287.7
19:28:46|43285.74
19:28:47|43269.7
19:28:48|43267.67
19:28:49|43267.04
19:28:50|43267.33
19:28:51|43265.82
19:28:52|43267.25
19:28:53|43270.83
19:28:54|43276.24
19:28:55|43274.62
19:28:56|43278.61
19:28:57|43276.01
19:28:58|43291.93
19:28:59|43289.59
19:29:00|43304.18
19:29:01|43300.51
19:29:02|43319.99
19:29:03|43316.
19:29:04|43319.15
19:29:05|43316.69
19:29:06|43312.
19:29:07|43307.51
19:29:08|43306.
19:29:09|43303.68
19:29:10|43305.19
19:29:12|43308.1
19:29:13|43314.54
19:29:13|43321.64
19:29:14|43325.21
19:29:15|43323.99
19:29:16|43320.85
19:29:17|43321.74
19:29:18|43326.91
19:29:19|43324.15
19:29:21|43326.5
19:29:21|43326.05
19:29:23|43325.88
19:29:23|43325.74
19:29:24|43325.72
19:29:25|43329.69
19:29:26|43328.7
19:29:27|43322.12
19:29:28|43326.37
19:29:29|43330.18
19:29:30|43340.4
19:29:31|43339.1
19:29:32|43334.3
19:29:33|43334.14
19:29:34|43342.32
19:29:36|43338.16
19:29:36|43338.01
19:29:37|43338.37
19:29:38|43340.7
19:29:39|43334.13
19:29:40|43333.77
19:29:42|43328.
19:29:44|43330.3
19:29:45|43331.64
19:29:45|43333.24
19:29:48|43333.2
19:29:48|43324.33
19:29:50|43326.8
19:29:50|43322.85
19:29:52|43321.64
19:29:52|43319.9
19:29:53|43317.87
19:29:54|43304.9
19:29:55|43302.
19:29:56|43297.56
19:29:57|43299.61
19:29:59|43292.08
19:30:00|43290.88
19:30:01|43289.7
19:30:02|43283.35
19:30:02|43289.11
19:30:04|43294.
19:30:05|43292.01
19:30:06|43291.97
19:30:07|43289.8
19:30:09|43289.62
19:30:10|43286.3
19:30:11|43290.
19:30:13|43289.54
19:30:14|43289.3
19:30:15|43287.35
19:30:15|43287.35
19:30:17|43287.87
19:30:17|43286.98
19:30:18|43283.58
19:30:19|43282.81
19:30:21|43276.73
19:30:22|43276.06
19:30:23|43279.07
19:30:24|43276.53
19:30:25|43275.35
19:30:25|43271.56
19:30:27|43268.21
19:30:28|43269.08
19:30:29|43270.4
19:30:30|43271.4
19:30:32|43270.96
19:30:33|43270.26
19:30:33|43270.33
19:30:35|43265.59
19:30:37|43268.16
19:30:38|43268.01
19:30:39|43266.74
19:30:40|43269.8
19:30:42|43266.73
19:30:43|43268.26
19:30:44|43268.38
19:30:45|43270.9
19:30:46|43271.6
19:30:47|43271.6
19:30:48|43271.6
19:30:49|43270.11
19:30:50|43269.88
19:30:52|43269.88
19:30:53|43268.72
19:30:53|43270.14
19:30:55|43270.02
19:30:56|43279.88
19:30:56|43283.21
19:30:58|43278.16
19:30:58|43278.6
19:31:00|43278.55
19:31:01|43277.63
19:31:01|43278.
19:31:03|43272.55
19:31:04|43273.49
19:31:05|43271.99
19:31:06|43272.75
19:31:07|43270.45
19:31:08|43272.36
19:31:09|43270.32
19:31:09|43269.63
19:31:11|43276.48
19:31:12|43274.47
19:31:13|43272.64
19:31:14|43271.13
19:31:14|43275.15
19:31:16|43272.56
19:31:16|43273.54
19:31:18|43270.26
19:31:19|43272.
19:31:20|43269.93
19:31:21|43269.93
19:31:21|43270.4
19:31:22|43261.01
19:31:25|43268.37
19:31:25|43270.07
19:31:26|43271.55
19:31:27|43271.41
19:31:28|43267.89
19:31:29|43269.77
19:31:30|43271.81
19:31:32|43281.27
19:31:32|43284.9
19:31:34|43298.31
19:31:36|43300.61
19:31:37|43301.76
19:31:38|43302.14
19:31:40|43296.97
19:31:41|43296.02
19:31:42|43296.61
19:31:43|43297.83
19:31:44|43298.
19:31:45|43299.7
19:31:46|43299.45
19:31:47|43296.03
19:31:48|43292.99
19:31:49|43293.76
19:31:50|43294.26
19:31:52|43294.16
19:31:53|43296.01
19:31:53|43301.69
19:31:54|43298.12
19:31:56|43297.99
19:31:56|43299.68
19:31:58|43298.12
19:31:58|43296.22
19:32:00|43297.76
19:32:00|43300.3
19:32:02|43300.08
19:32:02|43305.27
19:32:04|43314.62
19:32:05|43310.04
19:32:06|43308.39
19:32:07|43310.8
19:32:08|43310.84
19:32:09|43310.1
19:32:10|43313.97
19:32:11|43317.97
19:32:12|43319.64
19:32:13|43314.6
19:32:14|43319.49
19:32:15|43324.64
19:32:16|43325.62
19:32:17|43323.79
19:32:18|43322.65
19:32:19|43322.65
19:32:20|43325.72
19:32:21|43324.15
19:32:22|43319.46
19:32:23|43324.26
19:32:24|43327.97
19:32:25|43325.32
19:32:26|43325.51
19:32:27|43325.63
19:32:28|43326.
19:32:29|43323.66
19:32:30|43326.53
19:32:31|43324.76
19:32:32|43325.18
19:32:33|43333.09
19:32:34|43337.41
19:32:35|43329.38
19:32:37|43335.2
19:32:38|43340.55
19:32:39|43344.
19:32:40|43345.71
19:32:42|43345.05
19:32:43|43367.28
19:32:44|43354.
19:32:45|43356.
19:32:45|43355.79
19:32:48|43368.
19:32:48|43365.59
19:32:49|43372.65
19:32:51|43373.61
19:32:51|43375.97
19:32:53|43373.27
19:32:54|43395.92
19:32:54|43391.6
19:32:56|43392.59
19:32:56|43393.97
19:32:58|43398.
19:32:58|43388.
19:32:59|43377.2
19:33:00|43371.69
19:33:02|43367.8
19:33:03|43364.04
19:33:05|43380.16
19:33:05|43383.46
19:33:07|43373.47
19:33:08|43381.58
19:33:08|43379.86
19:33:09|43379.87
19:33:10|43387.8
19:33:12|43390.
19:33:13|43393.51
19:33:13|43391.06
19:33:15|43393.94
19:33:16|43393.1
19:33:17|43382.71
19:33:18|43380.38
19:33:18|43384.38
19:33:20|43380.87
19:33:20|43381.86
19:33:22|43379.52
19:33:22|43386.44
19:33:24|43391.26
19:33:25|43398.01
19:33:26|43398.12
19:33:27|43402.14
19:33:28|43414.27
19:33:29|43406.
19:33:30|43405.13
19:33:31|43407.97
19:33:32|43382.13
19:33:33|43379.7
19:33:34|43371.99
19:33:35|43366.01
19:33:36|43374.1
19:33:37|43382.55
19:33:38|43386.62
19:33:39|43384.12
19:33:40|43398.
19:33:42|43402.13
19:33:42|43406.
19:33:43|43383.44
19:33:44|43380.59
19:33:45|43377.88
19:33:47|43376.31
19:33:48|43373.68
19:33:49|43366.78
19:33:49|43363.98
19:33:50|43362.
19:33:51|43359.87
19:33:53|43354.01
19:33:54|43357.88
19:33:54|43353.15
19:33:55|43350.89
19:33:56|43357.13
19:33:58|43359.68
19:33:58|43359.67
19:33:59|43363.16
19:34:01|43364.53
19:34:03|43362.
19:34:04|43360.01
19:34:04|43363.67
19:34:05|43360.28
19:34:07|43360.27
19:34:07|43362.15
19:34:08|43371.47
19:34:09|43374.03
19:34:10|43385.57
19:34:11|43386.32
19:34:13|43384.33
19:34:14|43405.99
19:34:14|43403.29
19:34:15|43406.
19:34:16|43405.38
19:34:17|43404.43
19:34:18|43408.27
19:34:20|43405.26
19:34:21|43405.99
19:34:22|43408.
19:34:23|43410.01
19:34:24|43414.39
19:34:25|43417.46
19:34:26|43429.63
19:34:27|43432.06
19:34:28|43428.
19:34:29|43417.86
19:34:30|43428.21
19:34:31|43424.06
19:34:32|43427.99
19:34:33|43428.34
19:34:35|43426.87
19:34:35|43424.5
19:34:36|43421.83
19:34:37|43397.55
19:34:39|43395.
19:34:40|43393.86
19:34:41|43393.64
19:34:42|43398.14
19:34:43|43402.
19:34:44|43402.89
19:34:45|43402.1
19:34:46|43402.23
19:34:47|43400.
19:34:48|43401.85
19:34:50|43401.78
19:34:51|43400.8
19:34:53|43399.95
19:34:54|43398.43
19:34:54|43402.
19:34:56|43406.
19:34:58|43405.49
19:34:58|43404.62
19:35:00|43401.69
19:35:00|43403.4
19:35:02|43400.58
19:35:02|43398.71
19:35:04|43398.71
19:35:05|43399.74
19:35:06|43396.
19:35:07|43400.48
19:35:08|43395.13
19:35:09|43388.53
19:35:10|43387.26
19:35:11|43389.65
19:35:12|43391.38
19:35:13|43393.86
19:35:14|43401.
19:35:15|43399.46
19:35:16|43402.83
19:35:17|43401.82
19:35:18|43402.06
19:35:19|43403.4
19:35:20|43402.14
19:35:21|43400.27
19:35:22|43407.39
19:35:23|43406.68
19:35:24|43406.31
19:35:26|43402.14
19:35:26|43402.
19:35:27|43404.
19:35:28|43408.
19:35:29|43407.5
19:35:30|43407.84
19:35:32|43406.43
19:35:33|43406.43
19:35:33|43408.96
19:35:35|43416.15
19:35:35|43415.38
19:35:36|43415.13
19:35:37|43415.13
19:35:38|43416.81
19:35:39|43411.54
19:35:40|43409.84
19:35:41|43406.35
19:35:43|43412.73
19:35:44|43408.9
19:35:45|43400.16
19:35:46|43402.
19:35:47|43399.47
19:35:48|43395.18
19:35:49|43395.99
19:35:50|43387.55
19:35:51|43387.13
19:35:52|43384.35
19:35:53|43379.35
19:35:54|43383.99
19:35:55|43378.45
19:35:56|43375.78
19:35:57|43393.86
19:35:57|43391.22
19:35:58|43394.11
19:36:00|43386.82
19:36:00|43386.13
19:36:02|43385.03
19:36:03|43381.58
19:36:04|43380.26
19:36:05|43380.39
19:36:06|43382.57
19:36:07|43383.95
19:36:08|43382.69
19:36:09|43382.78
19:36:10|43376.11
19:36:11|43382.59
19:36:12|43378.97
19:36:13|43380.01
19:36:14|43380.01
19:36:15|43377.12
19:36:16|43376.58
19:36:17|43378.19
19:36:18|43378.19
19:36:19|43373.48
19:36:20|43370.03
19:36:21|43366.75
19:36:22|43366.79
19:36:24|43360.73
19:36:24|43362.58
19:36:26|43363.2
19:36:27|43364.01
19:36:29|43367.15
19:36:29|43371.47
19:36:30|43366.01
19:36:31|43368.84
19:36:32|43368.09
19:36:33|43368.08
19:36:34|43367.3
19:36:35|43365.35
19:36:36|43364.1
19:36:37|43355.88
19:36:39|43352.04
19:36:40|43353.14
19:36:41|43359.24
19:36:41|43358.
19:36:43|43360.01
19:36:44|43360.98
19:36:45|43361.36
19:36:46|43357.99
19:36:47|43359.
19:36:48|43358.42
19:36:49|43358.42
19:36:50|43357.88
19:36:51|43360.19
19:36:52|43359.31
19:36:53|43362.69
19:36:54|43362.13
19:36:55|43357.39
19:36:56|43359.7
19:36:57|43358.41
19:36:59|43358.41
19:36:59|43357.39
19:37:01|43358.2
19:37:02|43358.07
19:37:03|43358.07
19:37:04|43356.47
19:37:05|43362.6
19:37:06|43357.99
19:37:07|43361.62
19:37:08|43361.54
19:37:09|43358.88
19:37:10|43357.86
19:37:11|43351.31
19:37:12|43354.55
19:37:13|43346.37
19:37:14|43342.88
19:37:15|43347.81
19:37:16|43350.01
19:37:17|43347.43
19:37:18|43339.76
19:37:19|43347.3
19:37:20|43355.81
19:37:21|43355.72
19:37:22|43359.52
19:37:23|43355.8
19:37:24|43350.88
19:37:25|43349.39
19:37:26|43352.92
19:37:27|43355.18
19:37:28|43354.93
19:37:29|43354.14
19:37:30|43359.04
19:37:31|43360.39
19:37:32|43357.02
19:37:33|43354.85
19:37:34|43353.43
19:37:35|43352.26
19:37:36|43355.17
19:37:37|43355.1
19:37:38|43355.55
19:37:39|43355.1
19:37:40|43351.31
19:37:41|43353.45
19:37:42|43350.
19:37:43|43351.31
19:37:44|43346.48
19:37:45|43343.01
19:37:47|43347.43
19:37:48|43359.22
19:37:49|43357.3
19:37:51|43363.27
19:37:51|43372.38
19:37:52|43372.88
19:37:54|43370.
19:37:55|43370.37
19:37:56|43373.25
19:37:57|43368.72
19:37:58|43370.86
19:37:59|43371.03
19:38:00|43371.33
19:38:01|43380.98
19:38:02|43381.49
19:38:03|43381.58
19:38:03|43381.05
19:38:05|43382.49
19:38:05|43383.73
19:38:07|43385.59
19:38:09|43383.88
19:38:10|43385.65
19:38:11|43387.85
19:38:12|43387.47
19:38:13|43389.99
19:38:13|43385.85
19:38:14|43391.29
19:38:15|43392.09
19:38:17|43392.09
19:38:17|43388.77
19:38:19|43391.
19:38:20|43388.78
19:38:21|43389.6
19:38:22|43388.97
19:38:23|43380.2
19:38:24|43382.95
19:38:25|43382.
19:38:26|43374.15
19:38:27|43373.16
19:38:28|43376.18
19:38:29|43376.93
19:38:30|43375.68
19:38:31|43377.81
19:38:32|43380.1
19:38:33|43380.
19:38:34|43379.58
19:38:35|43383.55
19:38:36|43386.35
19:38:37|43386.13
19:38:38|43386.
19:38:39|43387.87
19:38:40|43385.73
19:38:41|43386.03
19:38:42|43386.18
19:38:43|43391.35
19:38:44|43391.62
19:38:45|43389.54
19:38:46|43392.14
19:38:47|43391.08
19:38:48|43394.96
19:38:49|43402.2
19:38:50|43402.08
19:38:51|43402.79
19:38:52|43405.37
19:38:53|43407.84
19:38:54|43406.52
19:38:55|43406.
19:38:56|43407.51
19:38:57|43409.96
19:38:58|43405.61
19:38:59|43404.08
19:39:00|43399.25
19:39:01|43399.14
19:39:02|43398.73
19:39:03|43403.25
19:39:04|43403.24
19:39:05|43403.73
19:39:06|43398.
19:39:07|43396.46
19:39:08|43396.92
19:39:09|43389.99
19:39:10|43392.35
19:39:11|43402.
19:39:12|43395.99
19:39:13|43393.64
19:39:14|43389.74
19:39:15|43393.62
19:39:16|43395.15
19:39:18|43395.04
19:39:19|43401.97
19:39:20|43398.59
19:39:20|43396.93
19:39:21|43397.88
19:39:22|43394.
19:39:23|43395.52
19:39:25|43399.88
19:39:26|43403.55
19:39:26|43403.43
19:39:27|43400.83
19:39:29|43409.93
19:39:29|43415.44
19:39:31|43414.65
19:39:31|43419.28
19:39:32|43416.34
19:39:33|43418.45
19:39:34|43427.44
19:39:36|43419.2
19:39:36|43421.12
19:39:38|43422.65
19:39:39|43428.
19:39:39|43430.54
19:39:40|43433.09
19:39:41|43430.42
19:39:43|43435.04
19:39:43|43434.88
19:39:45|43435.15
19:39:45|43426.58
19:39:47|43429.34
19:39:49|43428.86
19:39:49|43426.
19:39:50|43424.07
19:39:52|43428.57
19:39:53|43432.42
19:39:54|43433.84
19:39:55|43431.87
19:39:56|43431.19
19:39:57|43433.88
19:39:58|43433.46
19:39:59|43424.45
19:40:00|43426.72
19:40:00|43428.
19:40:02|43426.
19:40:03|43431.73
19:40:04|43430.
19:40:05|43425.96
19:40:06|43427.88
19:40:07|43423.88
19:40:08|43418.51
19:40:09|43408.36
19:40:10|43412.73
19:40:11|43409.3
19:40:12|43411.64
19:40:13|43410.66
19:40:14|43413.47
19:40:15|43415.8
19:40:16|43421.7
19:40:17|43416.14
19:40:18|43415.72
19:40:19|43415.84
19:40:20|43414.
19:40:21|43418.46
19:40:22|43416.03
19:40:23|43416.41
19:40:24|43412.77
19:40:25|43411.71
19:40:26|43409.05
19:40:27|43412.52
19:40:28|43410.36
19:40:30|43409.07
19:40:31|43411.34
19:40:31|43417.11
19:40:32|43411.61
19:40:33|43411.71
19:40:34|43409.37
19:40:36|43411.84
19:40:36|43412.94
19:40:38|43413.6
19:40:38|43415.4
19:40:39|43416.95
19:40:40|43417.22
19:40:41|43418.33
19:40:42|43416.65
19:40:43|43415.84
19:40:45|43407.29
19:40:45|43397.99
19:40:47|43394.
19:40:47|43397.36
19:40:49|43397.51
19:40:50|43384.66
19:40:51|43380.87
19:40:53|43369.3
19:40:54|43369.98
19:40:55|43369.7
19:40:56|43363.83
19:40:57|43360.
19:40:58|43358.01
19:40:59|43362.
19:41:00|43366.
19:41:01|43367.77
19:41:02|43368.33
19:41:03|43368.02
19:41:04|43371.21
19:41:05|43371.21
19:41:06|43364.01
19:41:08|43368.38
19:41:08|43368.14
19:41:10|43368.08
19:41:10|43369.75
19:41:12|43364.69
19:41:13|43367.49
19:41:13|43374.38
19:41:15|43384.51
19:41:15|43379.5
19:41:16|43380.57
19:41:18|43384.74
19:41:19|43392.92
19:41:20|43392.57
19:41:21|43390.41
19:41:22|43389.
19:41:23|43387.62
19:41:23|43388.21
19:41:25|43385.99
19:41:26|43383.7
19:41:27|43381.71
19:41:27|43383.54
19:41:28|43385.99
19:41:30|43386.
19:41:31|43387.99
19:41:32|43384.52
19:41:33|43384.94
19:41:34|43387.3
19:41:34|43386.16
19:41:36|43387.13
19:41:36|43385.87
19:41:37|43387.29
19:41:38|43391.97
19:41:40|43391.3
19:41:41|43397.52
19:41:42|43391.73
19:41:42|43389.57
19:41:43|43390.37
19:41:44|43384.65
19:41:46|43380.2
19:41:47|43380.07
19:41:47|43373.13
19:41:49|43374.79
19:41:51|43379.59
19:41:52|43376.67
19:41:54|43376.54
19:41:55|43378.13
19:41:56|43378.13
19:41:58|43380.39
19:41:59|43380.39
19:41:59|43376.
19:42:00|43379.67
19:42:02|43360.
19:42:02|43364.75
19:42:03|43364.62
19:42:04|43367.25
19:42:05|43366.46
19:42:07|43362.3
19:42:08|43362.3
19:42:09|43366.47
19:42:10|43366.63
19:42:11|43374.
19:42:12|43369.08
19:42:13|43368.
19:42:14|43373.02
19:42:15|43372.4
19:42:16|43371.25
19:42:17|43373.95
19:42:18|43382.05
19:42:19|43384.
19:42:20|43390.78
19:42:22|43386.27
19:42:22|43384.64
19:42:23|43382.34
19:42:25|43382.34
19:42:25|43383.21
19:42:26|43382.95
19:42:28|43382.49
19:42:29|43383.69
19:42:30|43387.86
19:42:31|43384.65
19:42:32|43385.81
19:42:32|43391.29
19:42:33|43391.06
19:42:34|43389.88
19:42:35|43387.42
19:42:36|43384.8
19:42:37|43385.87
19:42:39|43385.86
19:42:39|43385.4
19:42:41|43385.4
19:42:42|43384.4
19:42:43|43384.4
19:42:43|43384.4
19:42:44|43381.58
19:42:45|43383.62
19:42:46|43385.4
19:42:47|43385.28
19:42:48|43393.52
19:42:49|43394.59
19:42:51|43401.62
19:42:53|43399.87
19:42:54|43397.87
19:42:55|43399.49
19:42:56|43396.81
19:42:57|43399.29
19:42:57|43399.29
19:42:59|43395.34
19:43:00|43393.04
19:43:01|43401.29
19:43:02|43403.34
19:43:03|43408.01
19:43:04|43410.11
19:43:05|43405.62
19:43:06|43409.94
19:43:07|43408.75
19:43:08|43410.41
19:43:09|43410.26
19:43:11|43411.03
19:43:12|43413.3
19:43:13|43415.7
19:43:14|43415.88
19:43:15|43410.16
19:43:16|43411.99
19:43:17|43410.22
19:43:17|43409.28
19:43:19|43410.
19:43:20|43414.67
19:43:22|43413.42
19:43:22|43413.32
19:43:23|43413.83
19:43:24|43411.87
19:43:26|43412.08
19:43:26|43412.
19:43:27|43411.88
19:43:28|43413.12
19:43:29|43410.62
19:43:30|43409.26
19:43:32|43409.63
19:43:32|43410.63
19:43:33|43411.69
19:43:34|43408.23
19:43:35|43409.05
19:43:37|43409.84
19:43:38|43406.
19:43:39|43409.22
19:43:40|43413.23
19:43:41|43413.69
19:43:42|43413.87
19:43:43|43411.68
19:43:44|43410.03
19:43:45|43410.
19:43:46|43411.23
19:43:48|43410.57
19:43:48|43412.95
19:43:49|43413.86
19:43:50|43410.
19:43:51|43413.88
19:43:54|43415.12
19:43:55|43409.36
19:43:57|43413.11
19:43:58|43415.78
19:43:59|43415.76
19:44:00|43414.94
19:44:00|43413.5
19:44:02|43413.35
19:44:02|43416.57
19:44:04|43414.7
19:44:05|43414.53
19:44:05|43411.77
19:44:06|43410.96
19:44:08|43412.84
19:44:09|43412.49
19:44:10|43412.49
19:44:10|43413.3
19:44:12|43413.3
19:44:13|43418.53
19:44:13|43426.32
19:44:15|43424.51
19:44:15|43424.83
19:44:17|43426.06
19:44:18|43426.92
19:44:18|43426.58
19:44:19|43425.74
19:44:21|43425.99
19:44:21|43427.28
19:44:22|43427.29
19:44:23|43428.65
19:44:25|43426.87
19:44:25|43428.7
19:44:26|43428.
19:44:27|43429.44
19:44:28|43420.82
19:44:29|43419.66
19:44:31|43419.54
19:44:32|43423.21
19:44:32|43423.42
19:44:33|43428.33
19:44:34|43423.62
19:44:36|43422.26
19:44:36|43420.98
19:44:37|43418.39
19:44:39|43418.51
19:44:40|43418.64
19:44:41|43422.42
19:44:41|43421.53
19:44:43|43424.85
19:44:44|43426.9
19:44:45|43425.81
19:44:46|43424.63
19:44:47|43426.28
19:44:47|43426.28
19:44:49|43426.28
19:44:49|43426.41
19:44:51|43426.29
19:44:52|43422.56
19:44:53|43422.27
19:44:55|43421.98
19:44:55|43425.
19:44:56|43421.06
19:44:58|43423.7
19:44:58|43423.54
19:44:59|43423.09
19:45:00|43422.97
19:45:02|43423.99
19:45:02|43422.58
19:45:03|43422.
19:45:05|43421.83
19:45:05|43420.28
19:45:06|43436.
19:45:08|43439.68
19:45:08|43439.19
19:45:10|43435.22
19:45:11|43435.88
19:45:12|43439.21
19:45:13|43441.58
19:45:13|43440.99
19:45:14|43441.87
19:45:16|43443.99
19:45:16|43444.
19:45:17|43449.
19:45:19|43446.4
19:45:19|43445.91
19:45:20|43439.54
19:45:21|43438.01
19:45:22|43441.13
19:45:23|43442.88
19:45:24|43446.77
19:45:25|43448.87
19:45:26|43445.48
19:45:27|43442.9
19:45:28|43441.85
19:45:30|43439.53
19:45:30|43438.01
19:45:32|43434.28
19:45:33|43437.86
19:45:33|43442.89
19:45:34|43440.44
19:45:36|43442.14
19:45:36|43442.38
19:45:37|43445.43
19:45:38|43444.14
19:45:40|43444.28
19:45:41|43440.33
19:45:41|43440.8
19:45:43|43440.8
19:45:44|43440.56
19:45:45|43449.11
19:45:45|43446.3
19:45:46|43450.01
19:45:47|43449.24
19:45:49|43445.5
19:45:50|43448.37
19:45:51|43443.85
19:45:52|43443.94
19:45:53|43443.24
19:45:55|43445.21
19:45:56|43448.89
19:45:57|43446.63
19:45:57|43442.91
19:45:59|43444.97
19:46:00|43445.98
19:46:00|43446.26
19:46:02|43445.1
19:46:03|43447.31
19:46:04|43447.44
19:46:05|43448.42
19:46:05|43447.34
19:46:06|43444.65
19:46:07|43444.78
19:46:09|43437.29
19:46:10|43440.13
19:46:10|43445.65
19:46:12|43444.29
19:46:12|43444.41
19:46:13|43443.72
19:46:15|43445.23
19:46:16|43439.93
19:46:17|43438.15
19:46:18|43440.78
19:46:19|43446.4
19:46:20|43447.31
19:46:21|43445.38
19:46:22|43443.07
19:46:23|43445.15
19:46:24|43449.37
19:46:25|43451.99
19:46:26|43448.76
19:46:27|43448.
19:46:28|43450.86
19:46:29|43452.19
19:46:30|43452.83
19:46:31|43449.41
19:46:33|43449.77
19:46:33|43449.52
19:46:34|43449.52
19:46:35|43444.55
19:46:36|43445.16
19:46:37|43449.24
19:46:38|43448.2
19:46:39|43448.45
19:46:40|43448.44
19:46:42|43447.56
19:46:42|43450.52
19:46:43|43451.39
19:46:44|43450.86
19:46:46|43455.96
19:46:47|43451.26
19:46:47|43453.27
19:46:49|43456.69
19:46:49|43455.35
19:46:50|43459.81
19:46:52|43465.63
19:46:53|43464.19
19:46:54|43461.82
19:46:55|43466.63
19:46:56|43467.51
19:46:57|43466.5
19:46:58|43466.35
19:47:00|43460.31
19:47:00|43466.27
19:47:02|43470.14
19:47:02|43465.15
19:47:03|43467.7
19:47:05|43469.42
19:47:06|43469.58
19:47:07|43473.02
19:47:08|43469.8
19:47:09|43462.
19:47:10|43471.82
19:47:11|43473.32
19:47:12|43471.76
19:47:13|43470.43
19:47:14|43470.42
19:47:15|43468.98
19:47:16|43468.01
19:47:17|43468.99
19:47:18|43470.95
19:47:19|43486.
19:47:20|43479.99
19:47:21|43481.07
19:47:22|43479.73
19:47:23|43481.87
19:47:24|43482.
19:47:25|43484.12
19:47:26|43485.56
19:47:27|43484.29
19:47:28|43479.96
19:47:30|43471.16
19:47:30|43483.01
19:47:31|43486.2
19:47:32|43490.46
19:47:33|43490.52
19:47:34|43495.14
19:47:36|43494.98
19:47:36|43496.75
19:47:37|43495.81
19:47:38|43492.01
19:47:39|43493.19
19:47:40|43493.11
19:47:42|43492.15
19:47:43|43500.34
19:47:43|43501.36
19:47:45|43501.69
19:47:46|43498.59
19:47:46|43496.39
19:47:47|43492.81
19:47:48|43490.29
19:47:49|43494.
19:47:50|43494.81
19:47:51|43498.01
19:47:52|43494.01
19:47:53|43490.65
19:47:54|43491.2
19:47:56|43487.99
19:47:56|43490.55
19:47:58|43492.63
19:47:59|43493.56
19:48:00|43497.01
19:48:01|43499.09
19:48:01|43505.27
19:48:03|43500.
19:48:04|43484.
19:48:05|43482.58
19:48:06|43495.95
19:48:07|43507.86
19:48:08|43508.79
19:48:09|43511.43
19:48:10|43512.62
19:48:12|43518.01
19:48:13|43516.26
19:48:14|43517.99
19:48:15|43516.
19:48:16|43512.
19:48:17|43510.89
19:48:18|43515.03
19:48:19|43519.71
19:48:20|43506.44
19:48:21|43499.85
19:48:22|43499.84
19:48:23|43503.41
19:48:24|43499.85
19:48:25|43501.26
19:48:26|43500.86
19:48:27|43497.29
19:48:28|43504.9
19:48:29|43510.1
19:48:30|43509.69
19:48:31|43515.31
19:48:32|43515.57
19:48:33|43516.74
19:48:34|43516.
19:48:35|43516.89
19:48:36|43518.94
19:48:37|43519.99
19:48:38|43517.71
19:48:39|43516.43
19:48:40|43514.66
19:48:41|43526.14
19:48:42|43531.81
19:48:43|43531.43
19:48:44|43530.14
19:48:45|43529.56
19:48:46|43529.11
19:48:47|43534.06
19:48:48|43542.65
19:48:49|43540.
19:48:50|43538.
19:48:51|43528.02
19:48:52|43530.58
19:48:53|43533.27
19:48:54|43532.15
19:48:55|43527.8
19:48:56|43523.47
19:48:58|43523.13
19:48:59|43522.87
19:49:00|43522.72
19:49:01|43534.8
19:49:02|43535.78
19:49:03|43536.4
19:49:04|43528.
19:49:05|43530.48
19:49:06|43533.74
19:49:07|43530.01
19:49:08|43534.25
19:49:09|43534.06
19:49:11|43528.73
19:49:12|43535.35
19:49:13|43532.61
19:49:14|43535.23
19:49:15|43534.8
19:49:16|43537.29
19:49:17|43534.
19:49:18|43531.33
19:49:19|43526.8
19:49:19|43526.74
19:49:21|43535.56
19:49:22|43534.14
19:49:23|43533.71
19:49:23|43535.04
19:49:25|43537.73
19:49:26|43532.26
19:49:27|43532.7
19:49:27|43531.33
19:49:29|43530.
19:49:30|43533.19
19:49:30|43533.08
19:49:32|43529.17
19:49:33|43526.2
19:49:34|43530.
19:49:34|43526.88
19:49:36|43522.29
19:49:37|43520.11
19:49:38|43517.48
19:49:39|43515.88
19:49:40|43516.
19:49:41|43506.26
19:49:42|43506.65
19:49:43|43507.99
19:49:44|43512.48
19:49:45|43511.47
19:49:47|43505.17
19:49:47|43501.97
19:49:49|43499.95
19:49:49|43493.49
19:49:51|43495.09
19:49:52|43491.66
19:49:53|43494.03
19:49:54|43492.04
19:49:55|43498.57
19:49:56|43499.88
19:49:57|43493.99
19:49:59|43493.29
19:49:59|43495.46
19:50:00|43502.
19:50:02|43502.05
19:50:02|43497.65
19:50:04|43492.
19:50:04|43496.93
19:50:05|43494.96
19:50:07|43499.49
19:50:08|43494.54
19:50:08|43499.38
19:50:10|43494.55
19:50:10|43492.8
19:50:12|43495.84
19:50:13|43496.4
19:50:14|43492.
19:50:15|43492.
19:50:16|43497.4
19:50:17|43493.99
19:50:18|43493.84
19:50:19|43492.6
19:50:20|43484.01
19:50:21|43475.87
19:50:22|43474.
19:50:23|43477.19
19:50:24|43476.68
19:50:25|43479.1
19:50:26|43479.33
19:50:27|43479.66
19:50:28|43479.21
19:50:29|43482.
19:50:30|43490.11
19:50:31|43498.
19:50:32|43504.9
19:50:33|43502.53
19:50:34|43504.
19:50:35|43504.92
19:50:36|43508.45
19:50:37|43516.
19:50:38|43515.88
19:50:39|43520.
19:50:40|43517.69
19:50:41|43518.
19:50:42|43513.88
19:50:43|43514.84
19:50:44|43515.6
19:50:45|43513.88
19:50:46|43518.83
19:50:47|43515.97
19:50:48|43516.
19:50:49|43515.22
19:50:50|43519.
19:50:51|43519.99
19:50:52|43517.98
19:50:53|43518.12
19:50:54|43519.22
19:50:55|43517.69
19:50:56|43520.4
19:50:57|43519.99
19:50:59|43514.
19:50:59|43514.07
19:51:01|43517.28
19:51:02|43519.39
19:51:03|43520.29
19:51:05|43520.95
19:51:05|43525.65
19:51:06|43520.77
19:51:08|43523.56
19:51:08|43520.12
19:51:09|43519.49
19:51:10|43520.93
19:51:11|43519.13
19:51:12|43519.13
19:51:14|43521.87
19:51:14|43513.84
19:51:16|43514.92
19:51:16|43511.1
19:51:17|43514.
19:51:18|43511.54
19:51:20|43509.86
19:51:20|43508.88
19:51:21|43509.85
19:51:22|43509.97
19:51:23|43509.97
19:51:24|43508.09
19:51:26|43508.44
19:51:26|43509.85
19:51:27|43515.07
19:51:28|43515.07
19:51:29|43524.59
19:51:30|43522.15
19:51:31|43526.83
19:51:33|43526.23
19:51:33|43526.83
19:51:34|43524.67
19:51:35|43533.93
19:51:36|43527.16
19:51:37|43525.98
19:51:38|43527.91
19:51:39|43531.66
19:51:40|43535.59
19:51:42|43531.41
19:51:42|43532.93
19:51:43|43534.14
19:51:44|43529.86
19:51:45|43528.07
19:51:47|43537.75
19:51:47|43539.02
19:51:48|43541.11
19:51:49|43539.99
19:51:51|43538.36
19:51:51|43540.03
19:51:53|43545.31
19:51:53|43545.29
19:51:54|43542.16
19:51:55|43534.96
19:51:56|43547.36
19:51:57|43550.
19:51:58|43549.87
19:51:59|43539.65
19:52:01|43539.01
19:52:01|43541.15
19:52:03|43543.38
19:52:03|43547.36
19:52:05|43547.56
19:52:06|43548.
19:52:06|43554.
19:52:08|43554.36
19:52:09|43551.41
19:52:09|43546.32
19:52:10|43550.
19:52:11|43548.08
19:52:13|43548.08
19:52:13|43547.08
19:52:14|43540.
19:52:15|43546.
19:52:17|43550.
19:52:17|43545.88
19:52:19|43543.87
19:52:19|43545.21
19:52:20|43542.24
19:52:22|43540.92
19:52:23|43540.94
19:52:23|43548.
19:52:25|43550.
19:52:26|43544.94
19:52:27|43548.52
19:52:28|43544.56
19:52:30|43540.12
19:52:31|43538.63
19:52:31|43544.68
19:52:32|43543.32
19:52:33|43546.7
19:52:35|43550.02
19:52:35|43553.39
19:52:36|43552.74
19:52:38|43553.41
19:52:38|43556.77
19:52:39|43554.58
19:52:40|43546.25
19:52:41|43547.28
19:52:42|43554.99
19:52:43|43561.46
19:52:44|43561.99
19:52:45|43557.02
19:52:46|43557.26
19:52:47|43560.14
19:52:48|43561.15
19:52:50|43565.88
19:52:50|43565.75
19:52:51|43557.99
19:52:52|43552.41
19:52:54|43548.18
19:52:54|43551.97
19:52:55|43547.75
19:52:57|43550.
19:52:57|43543.48
19:52:58|43531.76
19:52:59|43541.67
19:53:01|43536.45
19:53:03|43532.06
19:53:03|43531.72
19:53:05|43529.88
19:53:05|43528.56
19:53:06|43528.17
19:53:08|43530.67
19:53:09|43527.33
19:53:10|43526.
19:53:11|43521.97
19:53:12|43520.08
19:53:12|43517.88
19:53:14|43517.23
19:53:14|43517.99
19:53:16|43516.
19:53:17|43521.99
19:53:18|43519.88
19:53:19|43527.99
19:53:20|43533.26
19:53:20|43529.22
19:53:21|43528.61
19:53:22|43529.32
19:53:24|43531.88
19:53:25|43531.03
19:53:26|43529.29
19:53:27|43531.88
19:53:28|43530.5
19:53:28|43529.99
19:53:29|43529.2
19:53:31|43530.26
19:53:32|43531.14
19:53:33|43544.53
19:53:35|43547.71
19:53:35|43545.73
19:53:36|43540.
19:53:38|43539.99
19:53:38|43544.
19:53:39|43545.71
19:53:41|43550.
19:53:42|43550.
19:53:43|43558.95
19:53:43|43561.03
19:53:44|43565.55
19:53:46|43559.51
19:53:46|43558.01
19:53:47|43559.49
19:53:48|43561.51
19:53:50|43562.72
19:53:51|43561.13
19:53:51|43563.11
19:53:52|43564.04
19:53:53|43563.58
19:53:54|43559.27
19:53:55|43561.29
19:53:57|43557.65
19:53:57|43556.08
19:53:58|43554.85
19:54:00|43557.7
19:54:00|43560.42
19:54:02|43561.36
19:54:04|43560.36
19:54:05|43565.33
19:54:05|43562.72
19:54:07|43564.4
19:54:08|43567.87
19:54:09|43566.09
19:54:10|43565.96
19:54:11|43574.62
19:54:11|43572.
19:54:13|43573.11
19:54:13|43566.92
19:54:15|43566.75
19:54:17|43567.84
19:54:18|43564.48
19:54:19|43562.23
19:54:20|43567.71
19:54:21|43567.84
19:54:21|43568.93
19:54:22|43574.48
19:54:24|43577.06
19:54:25|43573.48
19:54:25|43571.72
19:54:26|43567.42
19:54:27|43571.22
19:54:28|43576.92
19:54:29|43577.64
19:54:31|43572.01
19:54:31|43571.44
19:54:33|43569.38
19:54:33|43565.59
19:54:35|43568.28
19:54:35|43569.18
19:54:37|43568.22
19:54:37|43569.19
19:54:38|43567.04
19:54:39|43565.92
19:54:41|43564.55
19:54:41|43561.67
19:54:42|43547.81
19:54:43|43553.
19:54:45|43552.05
19:54:45|43554.81
19:54:46|43553.78
19:54:48|43559.
19:54:48|43562.82
19:54:50|43561.19
19:54:51|43559.82
19:54:52|43556.67
19:54:53|43554.72
19:54:54|43555.78
19:54:55|43557.36
19:54:56|43559.33
19:54:57|43559.96
19:54:58|43554.01
19:54:59|43554.16
19:55:00|43553.63
19:55:01|43553.42
19:55:02|43555.99
19:55:04|43555.87
19:55:05|43547.41
19:55:06|43549.41
19:55:07|43545.69
19:55:08|43540.
19:55:08|43543.14
19:55:10|43539.3
19:55:10|43539.18
19:55:11|43544.05
19:55:13|43538.03
19:55:13|43535.06
19:55:14|43540.
19:55:16|43539.64
19:55:17|43547.36
19:55:18|43544.11
19:55:19|43547.24
19:55:20|43547.27
19:55:20|43545.09
19:55:22|43542.01
19:55:22|43542.84
19:55:24|43542.
19:55:24|43543.22
19:55:25|43541.11
19:55:27|43532.21
19:55:27|43529.17
19:55:29|43529.17
19:55:29|43526.94
19:55:31|43527.99
19:55:32|43528.04
19:55:33|43526.75
19:55:34|43528.49
19:55:35|43528.5
19:55:36|43538.1
19:55:37|43540.
19:55:38|43539.36
19:55:39|43540.
19:55:40|43540.87
19:55:40|43538.02
19:55:41|43531.74
19:55:43|43526.97
19:55:44|43524.45
19:55:45|43523.8
19:55:46|43525.13
19:55:47|43522.74
19:55:48|43525.62
19:55:48|43526.11
19:55:50|43522.88
19:55:51|43519.05
19:55:52|43511.52
19:55:53|43511.69
19:55:53|43505.34
19:55:55|43507.09
19:55:56|43509.99
19:55:56|43509.38
19:55:58|43509.92
19:55:58|43508.12
19:56:00|43514.16
19:56:01|43516.85
19:56:02|43515.8
19:56:02|43518.5
19:56:04|43518.58
19:56:05|43522.16
19:56:06|43523.71
19:56:07|43520.38
19:56:07|43522.68
19:56:08|43522.25
19:56:10|43525.81
19:56:11|43540.
19:56:12|43540.47
19:56:13|43540.
19:56:14|43536.02
19:56:15|43535.86
19:56:16|43535.49
19:56:17|43536.45
19:56:18|43536.05
19:56:19|43530.
19:56:20|43524.15
19:56:21|43522.62
19:56:22|43518.91
19:56:23|43522.54
19:56:24|43523.21
19:56:25|43524.74
19:56:26|43519.85
19:56:27|43519.77
19:56:29|43520.84
19:56:29|43518.13
19:56:31|43517.73
19:56:32|43513.81
19:56:33|43509.87
19:56:33|43505.94
19:56:35|43508.
19:56:35|43506.85
19:56:36|43511.83
19:56:38|43512.4
19:56:39|43508.79
19:56:40|43504.34
19:56:40|43503.65
19:56:42|43506.79
19:56:43|43507.99
19:56:44|43506.89
19:56:45|43506.
19:56:46|43499.36
19:56:46|43501.67
19:56:48|43503.41
19:56:49|43506.67
19:56:50|43503.41
19:56:51|43503.5
19:56:52|43501.5
19:56:52|43503.18
19:56:54|43503.15
19:56:55|43504.7
19:56:56|43503.83
19:56:57|43500.65
19:56:58|43500.
19:56:59|43497.63
19:57:00|43497.67
19:57:01|43500.95
19:57:02|43493.68
19:57:03|43493.21
19:57:04|43494.83
19:57:04|43493.44
19:57:05|43493.44
19:57:07|43493.12
19:57:08|43493.09
19:57:09|43487.67
19:57:10|43484.87
19:57:10|43485.54
19:57:12|43489.22
19:57:13|43490.
19:57:14|43491.08
19:57:14|43492.
19:57:16|43492.27
19:57:16|43492.4
19:57:18|43492.4
19:57:19|43484.32
19:57:20|43482.35
19:57:21|43481.34
19:57:21|43481.74
19:57:23|43481.59
19:57:23|43481.55
19:57:25|43475.74
19:57:25|43479.99
19:57:26|43487.66
19:57:28|43487.87
19:57:29|43491.04
19:57:30|43492.09
19:57:31|43492.
19:57:32|43492.57
19:57:33|43490.08
19:57:34|43490.
19:57:34|43490.
19:57:36|43490.01
19:57:37|43489.99
19:57:38|43489.99
19:57:39|43497.08
19:57:40|43502.36
19:57:41|43502.54
19:57:42|43505.59
19:57:42|43505.27
19:57:43|43506.13
19:57:45|43502.64
19:57:46|43506.08
19:57:47|43502.68
19:57:48|43504.12
19:57:49|43506.12
19:57:50|43510.03
19:57:51|43514.01
19:57:52|43521.71
19:57:53|43517.91
19:57:54|43516.15
19:57:54|43512.78
19:57:55|43515.4
19:57:57|43517.43
19:57:58|43521.27
19:57:59|43518.82
19:58:00|43520.7
19:58:01|43517.29
19:58:02|43513.99
19:58:03|43514.
19:58:04|43515.59
19:58:05|43513.02
19:58:07|43514.67
19:58:08|43520.
19:58:09|43527.75
19:58:09|43531.12
19:58:11|43525.93
19:58:12|43531.48
19:58:13|43529.62
19:58:14|43535.88
19:58:15|43535.88
19:58:16|43537.3
19:58:17|43541.04
19:58:18|43542.6
19:58:19|43544.88
19:58:20|43544.82
19:58:21|43547.26
19:58:22|43546.89
19:58:24|43547.6
19:58:24|43547.64
19:58:25|43549.19
19:58:26|43547.19
19:58:28|43544.6
19:58:28|43545.16
19:58:29|43546.28
19:58:30|43546.28
19:58:31|43553.94
19:58:33|43553.88
19:58:34|43555.19
19:58:34|43556.83
19:58:35|43556.79
19:58:36|43556.42
19:58:37|43561.58
19:58:39|43554.
19:58:40|43553.71
19:58:41|43547.85
19:58:42|43544.3
19:58:43|43541.97
19:58:44|43537.2
19:58:45|43537.17
19:58:46|43537.81
19:58:47|43537.74
19:58:48|43539.99
19:58:49|43541.51
19:58:50|43542.13
19:58:51|43545.88
19:58:52|43547.48
19:58:53|43552.89
19:58:54|43554.24
19:58:55|43551.44
19:58:56|43555.35
19:58:57|43555.76
19:58:58|43556.99
19:58:59|43557.88
19:59:00|43559.15
19:59:01|43557.97
19:59:02|43560.
19:59:03|43557.5
19:59:04|43559.6
19:59:05|43556.13
19:59:06|43551.8
19:59:07|43549.86
19:59:08|43548.05
19:59:09|43549.
19:59:10|43550.92
19:59:11|43547.39
19:59:12|43547.
19:59:13|43546.75
19:59:14|43548.
19:59:15|43548.
19:59:16|43539.07
19:59:17|43537.41
19:59:19|43537.16
19:59:20|43536.
19:59:21|43539.46
19:59:22|43536.99
19:59:23|43533.98
19:59:24|43538.65
19:59:24|43535.82
19:59:26|43535.82
19:59:27|43531.78
19:59:28|43531.88
19:59:29|43529.34
19:59:30|43527.99
19:59:31|43525.74
19:59:32|43526.18
19:59:34|43534.44
19:59:34|43530.28
19:59:35|43531.42
19:59:37|43528.91
19:59:38|43539.62
19:59:39|43540.77
19:59:40|43536.93
19:59:41|43538.58
19:59:42|43538.23
19:59:43|43542.03
19:59:44|43542.86
19:59:45|43541.43
19:59:46|43541.71
19:59:47|43550.01
19:59:48|43552.36
19:59:49|43548.69
19:59:50|43548.71
19:59:51|43550.39
19:59:52|43554.18
19:59:53|43559.52
19:59:54|43555.
19:59:55|43532.02
19:59:56|43530.63
19:59:57|43548.
19:59:58|43549.
19:59:59|43547.51
20:00:00|43544.4
20:00:01|43547.85
20:00:02|43550.99
20:00:03|43558.35
20:00:04|43567.99
20:00:06|43572.79
20:00:06|43569.38
20:00:08|43566.
20:00:09|43580.12
20:00:10|43584.
20:00:12|43583.33
20:00:12|43583.12
20:00:14|43593.69
20:00:15|43593.54
20:00:16|43592.12
20:00:17|43594.32
20:00:18|43596.94
20:00:19|43592.13
20:00:20|43593.36
20:00:21|43596.
20:00:22|43594.
20:00:23|43593.79
20:00:24|43588.85
20:00:25|43588.01
20:00:26|43584.21
20:00:27|43588.39
20:00:28|43588.39
20:00:29|43592.88
20:00:30|43586.94
20:00:31|43593.9
20:00:32|43595.88
20:00:33|43594.63
20:00:34|43597.88
20:00:35|43597.88
20:00:36|43601.57
20:00:37|43597.89
20:00:38|43600.71
20:00:39|43604.61
20:00:40|43608.
20:00:41|43609.6
20:00:42|43605.75
20:00:43|43611.96
20:00:44|43614.01
20:00:45|43624.
20:00:46|43610.89
20:00:47|43619.99
20:00:48|43616.65
20:00:49|43616.41
20:00:50|43638.66
20:00:51|43633.95
20:00:52|43641.79
20:00:53|43624.39
20:00:54|43626.24
20:00:55|43628.4
20:00:56|43624.
20:00:58|43622.13
20:00:59|43626.
20:01:00|43629.99
20:01:00|43626.63
20:01:02|43632.14
20:01:03|43642.02
20:01:04|43642.12
20:01:05|43640.
20:01:05|43639.52
20:01:07|43641.59
20:01:07|43648.15
20:01:08|43651.99
20:01:10|43646.51
20:01:11|43637.99
20:01:12|43638.32
20:01:13|43641.37
20:01:14|43639.46
20:01:15|43643.6
20:01:16|43637.43
20:01:17|43647.88
20:01:18|43646.35
20:01:19|43659.72
20:01:20|43658.
20:01:21|43658.41
20:01:22|43667.5
20:01:24|43673.48
20:01:25|43671.54
20:01:25|43675.23
20:01:26|43678.
20:01:27|43676.86
20:01:28|43680.
20:01:29|43683.99
20:01:30|43683.86
20:01:31|43679.86
20:01:32|43671.52
20:01:34|43653.43
20:01:34|43651.32
20:01:35|43649.76
20:01:36|43635.59
20:01:37|43633.99
20:01:38|43620.73
20:01:39|43623.49
20:01:40|43620.24
20:01:41|43624.16
20:01:42|43622.94
20:01:43|43624.
20:01:44|43628.25
20:01:45|43623.96
20:01:46|43622.3
20:01:47|43618.55
20:01:49|43614.63
20:01:49|43627.02
20:01:51|43638.13
20:01:51|43641.34
20:01:52|43642.
20:01:53|43646.12
20:01:55|43634.01
20:01:56|43630.
20:01:57|43634.75
20:01:58|43627.73
20:01:59|43627.99
20:02:00|43629.95
20:02:01|43626.15
20:02:02|43622.26
20:02:03|43628.01
20:02:04|43628.43
20:02:05|43637.85
20:02:06|43639.33
20:02:07|43642.13
20:02:08|43643.7
20:02:09|43646.78
20:02:10|43645.57
20:02:11|43650.99
20:02:12|43650.34
20:02:13|43656.03
20:02:14|43660.
20:02:15|43659.13
20:02:16|43663.78
20:02:17|43658.15
20:02:18|43652.5
20:02:19|43657.36
20:02:20|43655.64
20:02:22|43657.64
20:02:23|43660.68
20:02:23|43661.72
20:02:24|43660.61
20:02:26|43658.27
20:02:27|43654.63
20:02:28|43655.99
20:02:29|43654.
20:02:29|43635.59
20:02:32|43630.95
20:02:33|43629.72
20:02:33|43627.54
20:02:34|43625.7
20:02:35|43622.01
20:02:36|43624.
20:02:38|43615.82
20:02:39|43612.
20:02:39|43610.52
20:02:40|43629.82
20:02:42|43619.05
20:02:42|43621.38
20:02:43|43624.47
20:02:44|43626.01
20:02:45|43630.01
20:02:46|43628.12
20:02:47|43627.64
20:02:48|43630.
20:02:50|43628.25
20:02:50|43621.44
20:02:52|43621.15
20:02:52|43613.92
20:02:53|43614.
20:02:54|43615.21
20:02:55|43614.13
20:02:56|43620.
20:02:57|43618.63
20:02:58|43612.26
20:02:59|43619.71
20:03:01|43622.3
20:03:01|43624.01
20:03:03|43624.69
20:03:03|43627.94
20:03:04|43626.18
20:03:06|43626.5
20:03:07|43618.4
20:03:07|43618.14
20:03:08|43616.11
20:03:09|43626.31
20:03:11|43629.05
20:03:12|43627.53
20:03:14|43627.26
20:03:14|43630.
20:03:16|43628.31
20:03:17|43630.16
20:03:18|43634.96
20:03:18|43642.02
20:03:19|43644.07
20:03:21|43646.81
20:03:21|43644.74
20:03:22|43648.
20:03:23|43646.58
20:03:24|43646.76
20:03:26|43646.69
20:03:27|43651.88
20:03:27|43651.32
20:03:29|43650.28
20:03:29|43652.01
20:03:30|43652.38
20:03:32|43661.24
20:03:32|43661.97
20:03:33|43668.65
20:03:35|43665.14
20:03:35|43666.06
20:03:36|43670.
20:03:38|43671.75
20:03:38|43670.34
20:03:40|43674.79
20:03:41|43679.33
20:03:42|43676.82
20:03:43|43670.1
20:03:43|43667.5
20:03:45|43662.25
20:03:46|43653.31
20:03:47|43656.
20:03:48|43657.68
20:03:49|43664.82
20:03:50|43675.88
20:03:51|43673.16
20:03:51|43670.
20:03:53|43662.23
20:03:54|43657.88
20:03:54|43663.05
20:03:56|43664.76
20:03:57|43664.9
20:03:57|43666.62
20:03:58|43677.31
20:04:00|43678.27
20:04:01|43685.69
20:04:02|43685.8
20:04:03|43682.42
20:04:03|43682.05
20:04:05|43684.01
20:04:06|43685.86
20:04:07|43687.82
20:04:08|43685.81
20:04:09|43685.87
20:04:10|43677.85
20:04:11|43677.99
20:04:13|43673.48
20:04:15|43680.48
20:04:16|43687.84
20:04:16|43683.33
20:04:17|43685.18
20:04:18|43687.15
20:04:19|43687.92
20:04:21|43684.89
20:04:21|43684.44
20:04:22|43687.32
20:04:24|43681.99
20:04:24|43687.01
20:04:25|43689.19
20:04:27|43691.11
20:04:27|43691.46
20:04:29|43686.41
20:04:29|43689.28
20:04:30|43683.74
20:04:31|43683.73
20:04:32|43679.62
20:04:33|43685.37
20:04:34|43685.99
20:04:36|43684.92
20:04:36|43689.04
20:04:38|43689.9
20:04:39|43695.99
20:04:39|43706.36
20:04:40|43698.51
20:04:41|43695.7
20:04:42|43700.48
20:04:43|43701.83
20:04:45|43696.01
20:04:46|43700.01
20:04:47|43698.69
20:04:47|43696.2
20:04:48|43695.46
20:04:49|43697.07
20:04:50|43702.14
20:04:52|43706.71
20:04:53|43703.8
20:04:54|43705.99
20:04:54|43705.55
20:04:56|43702.96
20:04:57|43699.45
20:04:58|43715.05
20:04:59|43711.9
20:05:00|43710.2
20:05:00|43705.
20:05:01|43700.89
20:05:03|43700.89
20:05:03|43707.69
20:05:05|43707.78
20:05:06|43704.78
20:05:07|43699.96
20:05:08|43697.87
20:05:09|43688.07
20:05:10|43689.98
20:05:11|43682.69
20:05:12|43678.88
20:05:14|43668.61
20:05:14|43674.
20:05:16|43673.97
20:05:17|43671.91
20:05:18|43669.61
20:05:19|43665.88
20:05:20|43655.42
20:05:21|43652.12
20:05:23|43656.5
20:05:24|43659.75
20:05:25|43660.4
20:05:27|43659.4
20:05:28|43655.71
20:05:29|43659.85
20:05:29|43659.68
20:05:30|43651.35
20:05:31|43651.97
20:05:33|43650.97
20:05:34|43648.04
20:05:35|43646.51
20:05:36|43653.65
20:05:37|43651.6
20:05:38|43651.99
20:05:39|43670.68
20:05:40|43665.32
20:05:41|43670.01
20:05:42|43668.44
20:05:43|43678.01
20:05:44|43681.63
20:05:45|43682.
20:05:46|43688.67
20:05:47|43693.77
20:05:48|43691.41
20:05:49|43692.
20:05:50|43688.72
20:05:51|43691.2
20:05:52|43692.15
20:05:53|43691.09
20:05:55|43700.72
20:05:56|43704.
20:05:56|43705.39
20:05:57|43710.
20:05:58|43709.48
20:06:00|43707.96
20:06:00|43700.05
20:06:01|43701.99
20:06:03|43705.4
20:06:03|43708.34
20:06:04|43710.92
20:06:06|43719.89
20:06:06|43716.14
20:06:07|43714.01
20:06:08|43712.
20:06:09|43708.4
20:06:11|43706.28
20:06:11|43710.
20:06:12|43709.11
20:06:14|43711.22
20:06:15|43714.28
20:06:16|43715.94
20:06:18|43717.33
20:06:19|43720.82
20:06:20|43716.58
20:06:21|43719.59
20:06:22|43715.3
20:06:23|43712.65
20:06:24|43709.87
20:06:25|43713.8
20:06:26|43713.48
20:06:27|43711.78
20:06:28|43717.36
20:06:29|43715.89
20:06:30|43716.45
20:06:31|43721.21
20:06:32|43721.58
20:06:33|43715.84
20:06:34|43713.87
20:06:35|43711.78
20:06:36|43710.15
20:06:37|43715.51
20:06:38|43716.33
20:06:39|43717.7
20:06:40|43718.15
20:06:41|43719.33
20:06:42|43718.7
20:06:44|43715.91
20:06:45|43719.63
20:06:46|43717.96
20:06:47|43722.
20:06:47|43714.01
20:06:48|43713.79
20:06:49|43713.53
20:06:51|43708.66
20:06:51|43704.45
20:06:52|43702.01
20:06:54|43703.45
20:06:54|43697.7
20:06:55|43702.31
20:06:56|43706.17
20:06:57|43708.81
20:06:58|43710.14
20:06:59|43708.
20:07:01|43707.55
20:07:01|43707.08
20:07:03|43707.19
20:07:03|43706.01
20:07:04|43706.01
20:07:06|43705.49
20:07:06|43707.76
20:07:07|43711.65
20:07:08|43716.
20:07:09|43715.8
20:07:10|43716.85
20:07:11|43710.31
20:07:12|43712.55
20:07:14|43712.53
20:07:15|43716.27
20:07:17|43713.24
20:07:18|43716.63
20:07:19|43718.95
20:07:20|43714.51
20:07:21|43714.35
20:07:22|43712.12
20:07:24|43712.
20:07:24|43722.03
20:07:25|43729.17
20:07:26|43723.54
20:07:27|43720.01
20:07:28|43714.11
20:07:29|43715.43
20:07:31|43713.8
20:07:31|43714.96
20:07:33|43709.35
20:07:33|43703.42
20:07:35|43700.39
20:07:35|43695.63
20:07:36|43685.72
20:07:37|43689.66
20:07:38|43687.78
20:07:39|43688.
20:07:40|43689.63
20:07:41|43710.
20:07:44|43706.38
20:07:45|43707.42
20:07:45|43709.06
20:07:47|43705.02
20:07:47|43705.05
20:07:48|43702.01
20:07:50|43700.03
20:07:50|43698.13
20:07:51|43697.36
20:07:52|43696.64
20:07:54|43696.12
20:07:55|43698.81
20:07:56|43694.02
20:07:57|43702.74
20:07:58|43697.03
20:07:58|43698.
20:07:59|43710.01
20:08:00|43708.49
20:08:01|43719.43
20:08:02|43714.16
20:08:04|43722.01
20:08:04|43716.02
20:08:05|43718.39
20:08:06|43709.11
20:08:07|43708.52
20:08:08|43706.2
20:08:09|43702.51
20:08:11|43702.27
20:08:11|43707.14
20:08:12|43708.04
20:08:13|43710.21
20:08:15|43714.03
20:08:16|43709.57
20:08:17|43709.3
20:08:18|43706.68
20:08:20|43702.02
20:08:21|43706.13
20:08:22|43701.87
20:08:22|43716.03
20:08:24|43724.01
20:08:25|43722.
20:08:26|43719.06
20:08:27|43722.79
20:08:28|43721.5
20:08:29|43718.1
20:08:30|43716.27
20:08:30|43720.01
20:08:31|43720.45
20:08:32|43718.76
20:08:33|43723.99
20:08:34|43724.17
20:08:35|43726.2
20:08:37|43727.86
20:08:38|43729.58
20:08:38|43726.01
20:08:40|43725.16
20:08:40|43726.84
20:08:42|43725.15
20:08:42|43716.3
20:08:44|43715.62
20:08:45|43714.01
20:08:45|43716.
20:08:46|43718.01
20:08:48|43722.45
20:08:48|43722.06
20:08:49|43727.47
20:08:51|43726.02
20:08:52|43722.01
20:08:52|43716.38
20:08:53|43714.13
20:08:55|43716.24
20:08:56|43716.
20:08:56|43714.
20:08:57|43716.04
20:08:58|43716.12
20:09:00|43717.34
20:09:01|43723.08
20:09:02|43717.61
20:09:02|43730.63
20:09:03|43730.12
20:09:04|43726.65
20:09:05|43725.82
20:09:07|43724.91
20:09:07|43724.94
20:09:08|43722.44
20:09:09|43719.86
20:09:10|43711.81
20:09:11|43714.28
20:09:12|43714.
20:09:13|43710.06
20:09:14|43710.06
20:09:15|43711.17
20:09:18|43716.53
20:09:18|43715.74
20:09:19|43715.18
20:09:21|43707.16
20:09:22|43707.16
20:09:23|43709.54
20:09:24|43709.24
20:09:25|43709.78
20:09:26|43704.99
20:09:27|43721.5
20:09:28|43719.78
20:09:29|43720.97
20:09:30|43716.82
20:09:31|43717.01
20:09:32|43720.62
20:09:33|43720.61
20:09:34|43718.17
20:09:35|43715.46
20:09:36|43716.83
20:09:37|43714.97
20:09:38|43710.35
20:09:39|43712.
20:09:40|43712.3
20:09:41|43710.01
20:09:42|43704.04
20:09:43|43701.69
20:09:44|43704.
20:09:45|43700.81
20:09:46|43700.5
20:09:47|43702.07
20:09:48|43703.97
20:09:49|43703.1
20:09:50|43702.27
20:09:51|43704.1
20:09:52|43707.62
20:09:53|43711.2
20:09:54|43719.61
20:09:55|43725.67
20:09:56|43724.1
20:09:57|43719.02
20:09:58|43723.25
20:09:59|43721.74
20:10:00|43719.61
20:10:01|43717.28
20:10:02|43716.4
20:10:03|43718.53
20:10:04|43719.53
20:10:05|43721.59
20:10:06|43725.39
20:10:07|43724.27
20:10:08|43725.89
20:10:09|43719.61
20:10:10|43718.53
20:10:11|43722.94
20:10:12|43721.88
20:10:13|43716.16
20:10:14|43715.
20:10:15|43720.12
20:10:16|43718.84
20:10:17|43716.2
20:10:19|43724.11
20:10:20|43723.26
20:10:21|43721.93
20:10:22|43728.52
20:10:24|43724.91
20:10:24|43728.88
20:10:25|43727.54
20:10:27|43727.56
20:10:27|43720.55
20:10:29|43724.69
20:10:29|43729.27
20:10:31|43727.24
20:10:32|43742.69
20:10:33|43745.09
20:10:33|43747.16
20:10:35|43744.12
20:10:36|43743.89
20:10:36|43748.22
20:10:38|43748.73
20:10:38|43748.12
20:10:40|43747.59
20:10:41|43750.86
20:10:42|43748.3
20:10:43|43744.
20:10:44|43749.95
20:10:45|43749.81
20:10:45|43751.81
20:10:47|43747.34
20:10:47|43752.01
20:10:49|43750.52
20:10:50|43753.27
20:10:51|43752.9
20:10:52|43752.5
20:10:53|43755.31
20:10:54|43753.05
20:10:54|43753.49
20:10:56|43751.56
20:10:58|43748.63
20:10:58|43754.02
20:10:59|43754.12
20:11:01|43754.98
20:11:02|43753.95
20:11:03|43755.82
20:11:03|43751.21
20:11:04|43756.24
20:11:05|43753.2
20:11:06|43754.32
20:11:07|43747.85
20:11:08|43755.68
20:11:09|43749.97
20:11:10|43744.12
20:11:11|43746.49
20:11:12|43747.85
20:11:13|43743.24
20:11:14|43744.35
20:11:15|43743.35
20:11:16|43731.99
20:11:17|43728.01
20:11:18|43732.
20:11:20|43727.36
20:11:22|43730.
20:11:23|43735.11
20:11:24|43736.47
20:11:25|43739.14
20:11:26|43738.12
20:11:27|43740.31
20:11:28|43744.11
20:11:29|43740.7
20:11:30|43742.18
20:11:31|43745.99
20:11:32|43745.25
20:11:33|43748.51
20:11:34|43748.51
20:11:35|43747.18
20:11:36|43751.87
20:11:37|43743.68
20:11:38|43742.96
20:11:39|43743.97
20:11:40|43746.01
20:11:41|43740.
20:11:42|43744.98
20:11:43|43747.68
20:11:45|43746.44
20:11:45|43748.12
20:11:46|43748.12
20:11:48|43746.73
20:11:48|43744.93
20:11:49|43748.
20:11:51|43745.91
20:11:51|43744.13
20:11:52|43744.14
20:11:53|43739.05
20:11:54|43739.7
20:11:55|43740.
20:11:56|43745.15
20:11:57|43742.22
20:11:59|43739.44
20:11:59|43739.41
20:12:00|43741.67
20:12:01|43741.47
20:12:02|43738.34
20:12:03|43740.31
20:12:04|43735.44
20:12:05|43737.09
20:12:06|43733.89
20:12:07|43724.64
20:12:08|43722.14
20:12:09|43722.04
20:12:10|43722.97
20:12:11|43726.14
20:12:13|43725.75
20:12:13|43727.88
20:12:14|43728.16
20:12:15|43730.
20:12:16|43737.5
20:12:17|43736.88
20:12:18|43736.8
20:12:20|43737.85
20:12:22|43743.
20:12:23|43740.61
20:12:24|43736.15
20:12:25|43735.34
20:12:26|43735.32
20:12:27|43728.52
20:12:28|43734.
20:12:29|43732.31
20:12:30|43726.43
20:12:31|43725.54
20:12:32|43725.51
20:12:33|43724.28
20:12:34|43723.17
20:12:35|43719.33
20:12:36|43721.54
20:12:37|43720.81
20:12:38|43719.07
20:12:39|43718.44
20:12:40|43716.55
20:12:41|43720.05
20:12:42|43721.44
20:12:43|43725.27
20:12:44|43725.83
20:12:45|43730.15
20:12:46|43728.39
20:12:47|43728.
20:12:48|43737.56
20:12:49|43737.73
20:12:50|43729.86
20:12:51|43726.44
20:12:52|43725.69
20:12:53|43723.91
20:12:54|43722.
20:12:55|43725.05
20:12:56|43733.66
20:12:57|43736.8
20:12:58|43733.58
20:12:59|43732.47
20:13:00|43733.99
20:13:01|43734.75
20:13:02|43732.49
20:13:03|43735.32
20:13:04|43745.6
20:13:05|43745.48
20:13:06|43738.01
20:13:07|43735.79
20:13:08|43737.05
20:13:09|43740.72
20:13:10|43740.73
20:13:11|43738.64
20:13:12|43745.61
20:13:13|43745.93
20:13:14|43743.31
20:13:15|43745.4
20:13:16|43745.4
20:13:18|43748.21
20:13:18|43748.31
20:13:19|43750.31
20:13:21|43752.4
20:13:22|43752.59
20:13:24|43745.84
20:13:25|43749.72
20:13:26|43746.39
20:13:26|43748.56
20:13:29|43780.79
20:13:29|43769.36
20:13:31|43765.47
20:13:32|43766.23
20:13:33|43769.97
20:13:34|43773.83
20:13:34|43774.3
20:13:36|43770.
20:13:38|43766.04
20:13:38|43777.28
20:13:39|43773.63
20:13:41|43773.85
20:13:41|43767.92
20:13:42|43772.97
20:13:43|43765.99
20:13:45|43768.
20:13:46|43768.62
20:13:46|43772.64
20:13:47|43767.83
20:13:49|43765.82
20:13:49|43761.98
20:13:50|43768.4
20:13:52|43766.12
20:13:53|43765.03
20:13:53|43767.31
20:13:54|43765.29
20:13:55|43760.41
20:13:56|43762.06
20:13:58|43755.35
20:13:59|43754.15
20:14:00|43755.15
20:14:00|43751.65
20:14:02|43736.98
20:14:03|43735.68
20:14:03|43738.36
20:14:05|43741.35
20:14:05|43740.88
20:14:06|43738.
20:14:08|43727.12
20:14:08|43727.92
20:14:09|43728.98
20:14:10|43724.24
20:14:12|43720.21
20:14:12|43718.06
20:14:14|43717.58
20:14:14|43712.83
20:14:15|43710.15
20:14:16|43712.56
20:14:17|43714.38
20:14:18|43713.78
20:14:19|43712.77
20:14:20|43711.2
20:14:22|43709.34
20:14:23|43713.78
20:14:24|43711.99
20:14:25|43711.86
20:14:26|43712.54
20:14:27|43715.57
20:14:29|43716.25
20:14:30|43716.24
20:14:30|43714.79
20:14:31|43710.05
20:14:33|43709.21
20:14:33|43706.1
20:14:34|43702.12
20:14:36|43703.04
20:14:37|43708.96
20:14:37|43707.74
20:14:39|43707.47
20:14:39|43703.27
20:14:41|43703.7
20:14:43|43702.
20:14:44|43693.77
20:14:44|43690.72
20:14:46|43689.15
20:14:47|43686.
20:14:47|43686.
20:14:49|43684.
20:14:50|43684.12
20:14:50|43682.01
20:14:52|43681.99
20:14:53|43691.04
20:14:53|43691.4
20:14:54|43674.49
20:14:56|43679.59
20:14:56|43681.9
20:14:57|43680.49
20:14:58|43675.28
20:14:59|43672.59
20:15:01|43672.71
20:15:02|43669.63
20:15:03|43666.85
20:15:04|43663.87
20:15:05|43676.85
20:15:06|43682.
20:15:07|43682.92
20:15:08|43684.24
20:15:09|43688.
20:15:10|43690.94
20:15:11|43688.
20:15:12|43687.18
20:15:13|43687.99
20:15:14|43692.73
20:15:15|43695.14
20:15:16|43699.71
20:15:17|43701.85
20:15:18|43698.29
20:15:19|43686.12
20:15:20|43686.54
20:15:21|43692.14
20:15:22|43694.
20:15:24|43698.72
20:15:25|43695.03
20:15:26|43698.
20:15:26|43700.
20:15:28|43697.99
20:15:28|43693.67
20:15:29|43693.88
20:15:31|43693.88
20:15:32|43693.88
20:15:32|43692.
20:15:33|43691.86
20:15:35|43701.34
20:15:36|43700.
20:15:37|43699.71
20:15:38|43696.68
20:15:39|43702.39
20:15:40|43702.22
20:15:41|43700.4
20:15:41|43700.
20:15:43|43699.31
20:15:44|43697.19
20:15:45|43699.86
20:15:46|43699.1
20:15:47|43699.6
20:15:48|43697.19
20:15:49|43697.03
20:15:50|43698.12
20:15:51|43699.47
20:15:52|43701.69
20:15:53|43700.24
20:15:54|43718.46
20:15:55|43716.38
20:15:56|43717.96
20:15:57|43717.45
20:15:58|43695.96
20:15:59|43697.86
20:16:00|43699.99
20:16:01|43697.35
20:16:02|43702.48
20:16:03|43709.45
20:16:04|43703.99
20:16:05|43710.13
20:16:06|43708.45
20:16:07|43708.16
20:16:08|43717.65
20:16:09|43717.55
20:16:10|43721.72
20:16:11|43721.01
20:16:12|43722.18
20:16:13|43723.49
20:16:14|43726.18
20:16:15|43724.9
20:16:16|43732.
20:16:17|43729.63
20:16:18|43728.71
20:16:19|43729.22
20:16:20|43730.4
20:16:21|43721.43
20:16:22|43718.44
20:16:24|43713.88
20:16:25|43701.99
20:16:26|43707.2
20:16:27|43706.01
20:16:29|43702.43
20:16:30|43700.
20:16:31|43698.72
20:16:32|43691.45
20:16:33|43696.43
20:16:34|43695.13
20:16:35|43690.58
20:16:36|43690.2
20:16:37|43686.62
20:16:38|43689.35
20:16:39|43685.34
20:16:40|43689.36
20:16:41|43690.75
20:16:42|43689.24
20:16:43|43692.02
20:16:44|43688.79
20:16:45|43687.73
20:16:46|43685.81
20:16:47|43684.54
20:16:48|43686.61
20:16:49|43682.83
20:16:50|43680.47
20:16:51|43678.53
20:16:52|43679.75
20:16:53|43676.8
20:16:54|43676.05
20:16:55|43676.28
20:16:56|43675.36
20:16:57|43683.22
20:16:58|43689.71
20:16:59|43683.33
20:17:00|43685.38
20:17:01|43686.71
20:17:02|43685.72
20:17:03|43687.05
20:17:04|43681.91
20:17:05|43688.42
20:17:06|43688.07
20:17:07|43692.35
20:17:08|43691.83
20:17:09|43690.76
20:17:10|43691.35
20:17:11|43695.71
20:17:12|43690.7
20:17:13|43693.22
20:17:14|43693.4
20:17:15|43693.59
20:17:16|43695.16
20:17:17|43693.91
20:17:18|43696.19
20:17:19|43698.16
20:17:20|43702.26
20:17:21|43702.31
20:17:22|43701.44
20:17:23|43702.26
20:17:24|43692.07
20:17:26|43691.72
20:17:27|43689.7
20:17:28|43684.
20:17:29|43686.52
20:17:31|43683.5
20:17:32|43679.5
20:17:32|43678.85
20:17:34|43681.74
20:17:35|43680.71
20:17:36|43682.73
20:17:37|43682.47
20:17:37|43682.81
20:17:39|43685.61
20:17:40|43684.85
20:17:41|43683.34
20:17:43|43682.37
20:17:44|43684.15
20:17:45|43684.4
20:17:46|43682.81
20:17:47|43679.15
20:17:48|43679.99
20:17:49|43679.6
20:17:50|43677.21
20:17:51|43677.04
20:17:51|43674.51
20:17:52|43680.5
20:17:54|43678.23
20:17:54|43675.75
20:17:55|43674.36
20:17:57|43674.55
20:17:58|43678.28
20:17:59|43677.35
20:18:00|43676.77
20:18:01|43677.2
20:18:02|43671.54
20:18:03|43675.88
20:18:04|43673.62
20:18:05|43672.41
20:18:06|43673.27
20:18:07|43671.24
20:18:07|43672.25
20:18:08|43674.89
20:18:10|43674.42
20:18:11|43672.03
20:18:12|43665.17
20:18:12|43663.08
20:18:13|43661.02
20:18:14|43659.99
20:18:16|43660.93
20:18:17|43647.99
20:18:18|43646.25
20:18:19|43645.56
20:18:20|43645.37
20:18:20|43640.9
20:18:22|43641.48
20:18:23|43641.74
20:18:24|43634.54
20:18:24|43637.54
20:18:27|43658.57
20:18:28|43652.46
20:18:28|43646.43
20:18:30|43643.76
20:18:31|43644.13
20:18:32|43646.45
20:18:33|43653.22
20:18:33|43651.2
20:18:34|43650.12
20:18:36|43648.81
20:18:37|43648.2
20:18:38|43657.85
20:18:38|43656.2
20:18:40|43654.47
20:18:41|43657.1
20:18:42|43654.88
20:18:42|43656.7
20:18:44|43666.72
20:18:45|43663.79
20:18:46|43665.45
20:18:47|43664.78
20:18:48|43664.78
20:18:48|43668.92
20:18:50|43673.67
20:18:51|43672.15
20:18:52|43670.25
20:18:53|43670.25
20:18:53|43667.51
20:18:55|43666.94
20:18:56|43666.95
20:18:57|43667.03
20:18:58|43666.9
20:18:59|43666.9
20:19:00|43664.97
20:19:00|43666.89
20:19:02|43660.23
20:19:03|43661.33
20:19:04|43651.35
20:19:05|43651.86
20:19:06|43646.28
20:19:07|43647.6
20:19:08|43647.6
20:19:09|43646.75
20:19:10|43649.88
20:19:11|43652.45
20:19:12|43650.
20:19:13|43648.52
20:19:14|43645.44
20:19:15|43649.28
20:19:16|43646.57
20:19:17|43639.17
20:19:18|43640.47
20:19:19|43640.47
20:19:20|43637.55
20:19:21|43647.35
20:19:22|43647.12
20:19:23|43650.99
20:19:24|43646.21
20:19:25|43640.96
20:19:26|43637.57
20:19:28|43630.05
20:19:29|43628.62
20:19:30|43628.75
20:19:31|43629.3
20:19:32|43630.35
20:19:33|43630.
20:19:33|43631.88
20:19:35|43627.37
20:19:36|43631.11
20:19:36|43623.98
20:19:38|43627.84
20:19:39|43631.91
20:19:40|43629.05
20:19:41|43631.41
20:19:41|43632.97
20:19:43|43634.97
20:19:44|43632.27
20:19:45|43631.51
20:19:45|43633.98
20:19:47|43632.43
20:19:47|43637.43
20:19:49|43634.79
20:19:50|43631.59
20:19:51|43638.4
20:19:52|43632.91
20:19:52|43631.19
20:19:53|43629.06
20:19:56|43629.06
20:19:56|43633.77
20:19:57|43633.02
20:19:58|43634.97
20:19:59|43634.97
20:20:00|43632.4
20:20:01|43629.43
20:20:02|43635.1
20:20:03|43632.47
20:20:04|43627.04
20:20:05|43629.04
20:20:07|43628.44
20:20:08|43627.8
20:20:08|43626.12
20:20:09|43624.53
20:20:10|43629.07
20:20:11|43630.44
20:20:12|43630.95
20:20:13|43629.57
20:20:14|43629.86
20:20:15|43633.81
20:20:16|43633.93
20:20:17|43634.13
20:20:19|43634.58
20:20:19|43637.57
20:20:20|43637.57
20:20:22|43644.25
20:20:22|43644.9
20:20:24|43643.82
20:20:25|43644.76
20:20:25|43641.99
20:20:26|43640.83
20:20:27|43644.71
20:20:29|43648.82
20:20:30|43652.
20:20:31|43654.25
20:20:32|43652.16
20:20:33|43658.29
20:20:34|43656.72
20:20:35|43657.62
20:20:36|43659.47
20:20:37|43661.55
20:20:38|43661.3
20:20:39|43660.46
20:20:40|43658.13
20:20:41|43658.13
20:20:42|43663.39
20:20:43|43660.
20:20:44|43653.3
20:20:45|43654.53
20:20:46|43655.79
20:20:47|43656.42
20:20:48|43658.4
20:20:50|43663.01
20:20:51|43659.97
20:20:52|43659.38
20:20:53|43660.95
20:20:54|43660.15
20:20:55|43661.25
20:20:55|43659.44
20:20:56|43661.56
20:20:58|43661.3
20:20:58|43660.
20:20:59|43652.7
20:21:01|43654.62
20:21:01|43654.84
20:21:02|43653.93
20:21:04|43652.43
20:21:05|43654.84
20:21:06|43656.51
20:21:06|43656.
20:21:07|43653.21
20:21:08|43655.67
20:21:10|43652.74
20:21:11|43657.71
20:21:12|43657.52
20:21:12|43653.18
20:21:14|43657.61
20:21:14|43658.32
20:21:16|43655.87
20:21:17|43644.64
20:21:18|43641.93
20:21:19|43638.49
20:21:20|43638.8
20:21:21|43632.99
20:21:22|43630.94
20:21:23|43630.01
20:21:24|43633.12
20:21:25|43632.72
20:21:26|43633.62
20:21:27|43637.29
20:21:28|43634.01
20:21:30|43632.01
20:21:30|43638.09
20:21:32|43636.02
20:21:33|43633.09
20:21:34|43634.61
20:21:35|43636.38
20:21:36|43636.13
20:21:37|43638.43
20:21:38|43638.13
20:21:39|43650.37
20:21:40|43651.84
20:21:41|43656.65
20:21:43|43661.98
20:21:44|43660.
20:21:45|43660.27
20:21:45|43660.27
20:21:46|43646.07
20:21:48|43648.29
20:21:48|43647.64
20:21:49|43648.11
20:21:50|43648.5
20:21:52|43649.86
20:21:53|43644.99
20:21:54|43647.29
20:21:55|43647.29
20:21:56|43637.01
20:21:57|43637.99
20:21:58|43639.05
20:21:58|43620.35
20:22:00|43621.41
20:22:01|43628.
20:22:02|43627.82
20:22:03|43622.74
20:22:04|43620.
20:22:05|43618.4
20:22:06|43621.74
20:22:07|43620.9
20:22:08|43620.85
20:22:09|43615.61
20:22:10|43619.18
20:22:11|43617.19
20:22:12|43612.29
20:22:13|43610.56
20:22:14|43610.04
20:22:15|43611.87
20:22:16|43606.7
20:22:17|43606.
20:22:19|43612.1
20:22:19|43618.38
20:22:20|43610.54
20:22:21|43614.19
20:22:22|43614.47
20:22:24|43622.
20:22:24|43610.72
20:22:25|43615.
20:22:26|43611.24
20:22:27|43609.89
20:22:28|43608.99
20:22:30|43605.59
20:22:31|43605.57
20:22:32|43606.46
20:22:32|43605.45
20:22:34|43603.99
20:22:35|43603.57
20:22:36|43604.01
20:22:37|43598.99
20:22:38|43597.25
20:22:39|43598.02
20:22:40|43597.64
20:22:41|43596.12
20:22:42|43596.15
20:22:43|43599.71
20:22:44|43598.05
20:22:45|43591.65
20:22:46|43592.63
20:22:47|43592.
20:22:48|43592.12
20:22:49|43598.
20:22:50|43604.13
20:22:51|43606.13
20:22:52|43610.
20:22:53|43608.75
20:22:54|43608.13
20:22:55|43610.
20:22:56|43610.
20:22:57|43605.
20:22:58|43607.48
20:22:59|43606.12
20:23:00|43604.87
20:23:01|43609.99
20:23:02|43609.99
20:23:03|43610.03
20:23:04|43610.34
20:23:05|43610.84
20:23:06|43610.12
20:23:07|43612.01
20:23:08|43607.97
20:23:09|43608.79
20:23:10|43608.79
20:23:11|43608.67
20:23:12|43605.92
20:23:13|43607.14
20:23:14|43608.83
20:23:15|43607.02
20:23:17|43607.02
20:23:17|43606.16
20:23:18|43606.12
20:23:19|43606.12
20:23:21|43602.19
20:23:22|43602.38
20:23:23|43602.8
20:23:23|43595.
20:23:24|43595.16
20:23:25|43595.28
20:23:26|43596.92
20:23:28|43599.25
20:23:28|43599.69
20:23:29|43599.92
20:23:31|43605.61
20:23:32|43603.68
20:23:34|43593.67
20:23:35|43595.77
20:23:36|43596.41
20:23:36|43595.88
20:23:38|43595.95
20:23:38|43600.72
20:23:40|43605.3
20:23:41|43601.17
20:23:42|43598.39
20:23:43|43601.5
20:23:44|43601.97
20:23:45|43608.
20:23:45|43602.37
20:23:47|43605.99
20:23:48|43612.55
20:23:49|43610.52
20:23:49|43613.67
20:23:51|43612.38
20:23:52|43614.34
20:23:52|43612.49
20:23:54|43612.68
20:23:55|43612.72
20:23:56|43612.75
20:23:57|43612.03
20:23:58|43613.04
20:23:59|43613.25
20:24:00|43615.73
20:24:01|43615.76
20:24:02|43621.72
20:24:03|43623.01
20:24:04|43619.35
20:24:05|43620.21
20:24:06|43625.49
20:24:07|43628.15
20:24:08|43626.
20:24:09|43627.59
20:24:10|43627.16
20:24:11|43631.88
20:24:12|43620.61
20:24:13|43618.13
20:24:14|43617.01
20:24:15|43619.51
20:24:16|43619.51
20:24:17|43622.
20:24:18|43621.36
20:24:19|43619.07
20:24:20|43622.
20:24:21|43623.66
20:24:22|43627.86
20:24:24|43632.1
20:24:25|43630.91
20:24:25|43634.
20:24:27|43630.39
20:24:27|43634.
20:24:28|43637.93
20:24:30|43650.
20:24:30|43652.01
20:24:32|43652.
20:24:34|43651.88
20:24:35|43652.76
20:24:36|43650.39
20:24:37|43652.25
20:24:38|43654.87
20:24:38|43655.42
20:24:40|43656.59
20:24:41|43660.
20:24:42|43660.89
20:24:43|43666.98
20:24:44|43664.71
20:24:44|43666.45
20:24:46|43661.
20:24:47|43663.29
20:24:47|43663.29
20:24:49|43660.92
20:24:49|43663.51
20:24:51|43665.46
20:24:52|43662.52
20:24:53|43662.05
20:24:54|43662.59
20:24:55|43662.71
20:24:56|43662.87
20:24:57|43661.26
20:24:58|43659.87
20:24:59|43661.93
20:25:00|43660.
20:25:01|43654.78
20:25:02|43652.92
20:25:03|43651.74
20:25:04|43649.72
20:25:05|43652.5
20:25:06|43660.51
20:25:07|43658.18
20:25:08|43653.84
20:25:09|43652.13
20:25:10|43653.93
20:25:11|43656.65
20:25:12|43664.41
20:25:13|43663.67
20:25:14|43661.1
20:25:15|43663.71
20:25:16|43663.59
20:25:17|43666.65
20:25:18|43662.34
20:25:19|43661.55
20:25:20|43663.63
20:25:21|43665.99
20:25:22|43664.69
20:25:23|43665.37
20:25:24|43665.28
20:25:25|43665.02
20:25:26|43665.02
20:25:27|43674.15
20:25:28|43673.55
20:25:29|43669.67
20:25:30|43669.48
20:25:31|43673.75
20:25:32|43671.86
20:25:33|43665.28
20:25:34|43670.84
20:25:35|43675.06
20:25:36|43675.62
20:25:37|43680.53
20:25:38|43682.32
20:25:39|43690.4
20:25:41|43690.44
20:25:42|43685.43
20:25:43|43685.3
20:25:44|43693.31
20:25:45|43700.
20:25:45|43703.48
20:25:47|43700.03
20:25:48|43698.72
20:25:49|43698.01
20:25:50|43695.72
20:25:51|43692.11
20:25:52|43694.2
20:25:53|43696.89
20:25:54|43699.18
20:25:55|43700.75
20:25:56|43699.2
20:25:57|43701.41
20:25:58|43701.02
20:25:59|43702.52
20:25:59|43699.71
20:26:01|43703.07
20:26:02|43700.
20:26:03|43702.55
20:26:04|43702.53
20:26:05|43704.33
20:26:06|43703.96
20:26:07|43706.
20:26:08|43706.
20:26:09|43703.65
20:26:10|43701.81
20:26:11|43702.22
20:26:12|43701.28
20:26:13|43697.57
20:26:14|43697.5
20:26:15|43696.3
20:26:16|43696.42
20:26:17|43689.
20:26:18|43684.97
20:26:19|43684.08
20:26:20|43685.83
20:26:21|43687.92
20:26:22|43691.83
20:26:23|43692.89
20:26:24|43693.33
20:26:25|43689.73
20:26:26|43688.79
20:26:27|43688.51
20:26:28|43682.87
20:26:29|43683.7
20:26:30|43683.68
20:26:31|43687.92
20:26:32|43687.85
20:26:33|43687.59
20:26:35|43682.03
20:26:35|43679.67
20:26:37|43682.2
20:26:37|43681.8
20:26:39|43675.36
20:26:40|43675.22
20:26:41|43676.81
20:26:42|43684.92
20:26:43|43681.61
20:26:44|43680.12
20:26:45|43682.79
20:26:46|43685.38
20:26:48|43688.65
20:26:48|43686.53
20:26:49|43689.65
20:26:50|43689.21
20:26:51|43685.42
20:26:52|43686.42
20:26:54|43683.88
20:26:54|43686.4
20:26:55|43682.71
20:26:56|43679.85
20:26:57|43681.24
20:26:58|43681.91
20:26:59|43681.91
20:27:00|43681.07
20:27:02|43684.27
20:27:02|43687.33
20:27:03|43687.77
20:27:05|43685.72
20:27:06|43685.85
20:27:06|43685.53
20:27:07|43684.04
20:27:08|43680.18
20:27:10|43682.19
20:27:10|43678.19
20:27:12|43680.94
20:27:13|43680.95
20:27:14|43678.66
20:27:14|43684.21
20:27:15|43684.13
20:27:17|43683.12
20:27:17|43683.61
20:27:18|43684.
20:27:19|43683.88
20:27:20|43683.2
20:27:22|43684.99
20:27:23|43683.24
20:27:24|43683.24
20:27:25|43684.37
20:27:26|43682.81
20:27:27|43690.97
20:27:28|43690.69
20:27:29|43690.69
20:27:30|43690.37
20:27:31|43689.22
20:27:32|43692.7
20:27:33|43691.53
20:27:34|43690.66
20:27:36|43692.56
20:27:37|43693.88
20:27:38|43698.69
20:27:39|43698.35
20:27:40|43698.35
20:27:41|43699.34
20:27:43|43696.14
20:27:44|43704.35
20:27:44|43705.83
20:27:46|43696.01
20:27:46|43699.65
20:27:47|43702.28
20:27:49|43700.46
20:27:50|43705.96
20:27:51|43699.19
20:27:51|43697.76
20:27:52|43699.84
20:27:54|43699.99
20:27:55|43699.46
20:27:56|43703.58
20:27:58|43704.51
20:27:59|43707.27
20:28:00|43702.31
20:28:01|43704.5
20:28:01|43708.39
20:28:03|43710.87
20:28:04|43712.69
20:28:05|43713.2
20:28:06|43711.51
20:28:07|43712.01
20:28:08|43713.2
20:28:09|43713.78
20:28:09|43714.49
20:28:10|43714.
20:28:11|43712.04
20:28:13|43711.25
20:28:14|43711.23
20:28:14|43710.
20:28:16|43711.35
20:28:16|43714.4
20:28:17|43714.4
20:28:19|43715.
20:28:19|43713.32
20:28:21|43714.44
20:28:22|43713.
20:28:22|43715.9
20:28:23|43715.9
20:28:25|43717.59
20:28:26|43717.18
20:28:26|43717.18
20:28:27|43723.84
20:28:28|43724.04
20:28:29|43724.3
20:28:31|43723.57
20:28:32|43723.97
20:28:32|43723.97
20:28:34|43717.98
20:28:35|43723.06
20:28:36|43729.63
20:28:37|43730.02
20:28:39|43734.57
20:28:40|43737.49
20:28:41|43736.7
20:28:41|43743.26
20:28:42|43742.72
20:28:43|43734.8
20:28:44|43734.9
20:28:46|43740.
20:28:47|43736.7
20:28:48|43735.23
20:28:49|43734.36
20:28:50|43736.32
20:28:51|43734.38
20:28:52|43736.27
20:28:53|43733.64
20:28:54|43733.77
20:28:55|43728.43
20:28:56|43733.63
20:28:57|43733.29
20:28:59|43728.23
20:29:00|43724.
20:29:00|43723.86
20:29:01|43722.83
20:29:02|43722.
20:29:03|43719.59
20:29:04|43719.66
20:29:05|43720.85
20:29:07|43722.49
20:29:08|43722.23
20:29:09|43720.77
20:29:09|43718.
20:29:10|43721.32
20:29:12|43721.94
20:29:13|43720.01
20:29:13|43722.57
20:29:15|43721.16
20:29:16|43724.88
20:29:17|43724.37
20:29:18|43728.01
20:29:19|43727.04
20:29:20|43730.
20:29:21|43731.15
20:29:22|43731.94
20:29:23|43731.74
20:29:24|43736.61
20:29:24|43737.33
20:29:26|43736.71
20:29:27|43730.58
20:29:28|43730.
20:29:29|43723.93
20:29:30|43725.76
20:29:30|43727.37
20:29:32|43725.78
20:29:32|43724.
20:29:33|43726.69
20:29:35|43726.44
20:29:35|43726.18
20:29:38|43727.87
20:29:39|43724.77
20:29:40|43727.42
20:29:41|43727.42
20:29:42|43724.59
20:29:42|43724.23
20:29:43|43723.69
20:29:45|43723.15
20:29:46|43727.77
20:29:47|43727.77
20:29:49|43726.77
20:29:49|43722.78
20:29:50|43722.34
20:29:52|43731.07
20:29:53|43730.88
20:29:54|43730.12
20:29:55|43731.18
20:29:55|43730.
20:29:57|43730.18
20:29:57|43724.78
20:29:58|43727.82
20:30:00|43726.56
20:30:00|43719.63
20:30:02|43720.01
20:30:03|43713.12
20:30:04|43714.46
20:30:05|43717.39
20:30:05|43727.82
20:30:07|43728.2
20:30:07|43724.88
20:30:09|43726.17
20:30:10|43723.9
20:30:11|43727.52
20:30:12|43726.
20:30:12|43725.77
20:30:14|43727.72
20:30:15|43724.34
20:30:16|43729.86
20:30:17|43728.02
20:30:18|43730.44
20:30:20|43730.
20:30:20|43730.28
20:30:21|43745.62
20:30:22|43739.82
20:30:23|43738.98
20:30:24|43739.81
20:30:26|43741.79
20:30:26|43745.69
20:30:28|43746.7
20:30:28|43748.48
20:30:29|43753.12
20:30:31|43751.8
20:30:31|43759.75
20:30:33|43760.
20:30:34|43759.88
20:30:35|43756.01
20:30:36|43754.13
20:30:37|43756.12
20:30:37|43756.12
20:30:40|43757.45
20:30:40|43756.81
20:30:42|43759.42
20:30:42|43760.
20:30:44|43757.33
20:30:44|43756.63
20:30:46|43739.98
20:30:46|43743.11
20:30:47|43746.38
20:30:49|43746.94
20:30:49|43742.88
20:30:50|43739.77
20:30:52|43740.9
20:30:53|43742.82
20:30:53|43752.01
20:30:54|43755.82
20:30:56|43754.64
20:30:56|43756.
20:30:57|43756.93
20:30:58|43755.07
20:31:00|43756.62
20:31:01|43756.
20:31:02|43755.74
20:31:03|43757.42
20:31:04|43758.96
20:31:04|43760.09
20:31:06|43758.13
20:31:07|43756.01
20:31:07|43753.31
20:31:09|43750.
20:31:09|43750.
20:31:11|43752.
20:31:12|43750.42
20:31:12|43750.
20:31:14|43749.74
20:31:15|43752.18
20:31:16|43760.99
20:31:17|43760.87
20:31:18|43755.09
20:31:19|43756.95
20:31:20|43759.81
20:31:21|43759.81
20:31:22|43757.29
20:31:23|43751.76
20:31:24|43757.86
20:31:25|43762.09
20:31:26|43762.27
20:31:28|43757.28
20:31:28|43756.01
20:31:29|43755.51
20:31:30|43755.56
20:31:31|43755.84
20:31:32|43757.68
20:31:33|43759.68
20:31:35|43758.8
20:31:35|43756.99
20:31:36|43759.56
20:31:37|43760.87
20:31:39|43761.67
20:31:40|43759.45
20:31:42|43759.6
20:31:42|43764.09
20:31:44|43764.48
20:31:44|43763.07
20:31:45|43761.56
20:31:46|43762.26
20:31:47|43763.07
20:31:48|43757.28
20:31:49|43756.57
20:31:50|43755.42
20:31:51|43755.24
20:31:53|43757.38
20:31:53|43755.71
20:31:55|43755.42
20:31:56|43754.25
20:31:57|43750.55
20:31:58|43751.26
20:31:59|43750.61
20:32:00|43750.05
20:32:01|43752.9
20:32:02|43753.79
20:32:03|43753.82
20:32:04|43753.82
20:32:05|43753.82
20:32:06|43755.58
20:32:07|43756.6
20:32:08|43761.99
20:32:09|43761.54
20:32:10|43758.13
20:32:11|43759.67
20:32:12|43759.67
20:32:13|43758.09
20:32:14|43760.67
20:32:15|43761.55
20:32:17|43761.41
20:32:17|43761.55
20:32:18|43759.6
20:32:19|43760.97
20:32:20|43761.67
20:32:22|43762.
20:32:22|43757.35
20:32:23|43755.94
20:32:24|43751.56
20:32:26|43752.61
20:32:26|43751.16
20:32:27|43736.89
20:32:28|43730.65
20:32:29|43731.5
20:32:30|43734.85
20:32:31|43735.22
20:32:32|43731.41
20:32:33|43731.7
20:32:34|43729.76
20:32:35|43728.01
20:32:36|43729.24
20:32:37|43729.21
20:32:38|43733.59
20:32:39|43729.42
20:32:41|43730.
20:32:42|43732.78
20:32:43|43730.56
20:32:44|43731.23
20:32:45|43731.23
20:32:46|43730.97
20:32:47|43727.26
20:32:48|43722.05
20:32:49|43718.81
20:32:50|43717.59
20:32:51|43712.03
20:32:52|43717.42
20:32:53|43708.67
20:32:54|43712.55
20:32:55|43712.96
20:32:56|43709.76
20:32:58|43705.14
20:32:58|43708.07
20:33:00|43701.65
20:33:00|43701.22
20:33:02|43700.01
20:33:03|43697.7
20:33:04|43700.47
20:33:06|43707.94
20:33:07|43704.96
20:33:07|43704.48
20:33:09|43704.82
20:33:09|43711.16
20:33:10|43711.95
20:33:12|43710.52
20:33:13|43712.81
20:33:13|43712.89
20:33:15|43713.99
20:33:15|43715.08
20:33:17|43719.29
20:33:18|43721.85
20:33:19|43715.74
20:33:19|43717.6
20:33:21|43714.01
20:33:22|43712.08
20:33:23|43704.91
20:33:23|43707.01
20:33:24|43701.22
20:33:25|43701.86
20:33:27|43702.
20:33:28|43697.72
20:33:29|43702.
20:33:29|43694.53
20:33:31|43695.96
20:33:32|43694.26
20:33:33|43689.46
20:33:34|43687.33
20:33:34|43684.13
20:33:35|43687.1
20:33:37|43686.65
20:33:38|43690.34
20:33:39|43692.89
20:33:40|43692.67
20:33:42|43697.55
20:33:42|43697.58
20:33:44|43698.76
20:33:45|43710.55
20:33:46|43710.37
20:33:47|43715.33
20:33:48|43718.27
20:33:49|43713.16
20:33:50|43719.61
20:33:51|43724.62
20:33:52|43725.79
20:33:54|43726.39
20:33:54|43725.07
20:33:56|43730.
20:33:57|43727.25
20:33:58|43720.57
20:33:58|43720.
20:34:00|43719.46
20:34:01|43724.83
20:34:01|43723.21
20:34:02|43723.35
20:34:04|43722.26
20:34:04|43722.85
20:34:05|43722.12
20:34:06|43726.89
20:34:08|43725.09
20:34:08|43723.13
20:34:10|43723.11
20:34:11|43727.44
20:34:11|43724.42
20:34:13|43727.09
20:34:14|43722.71
20:34:15|43724.12
20:34:16|43724.12
20:34:16|43722.26
20:34:18|43723.11
20:34:19|43727.86
20:34:20|43720.26
20:34:21|43715.09
20:34:22|43709.96
20:34:23|43709.73
20:34:24|43708.54
20:34:25|43708.41
20:34:27|43709.98
20:34:27|43704.78
20:34:28|43710.01
20:34:29|43710.93
20:34:30|43710.8
20:34:33|43710.88
20:34:34|43710.88
20:34:34|43712.39
20:34:36|43712.78
20:34:36|43716.35
20:34:37|43715.24
20:34:38|43717.91
20:34:39|43718.57
20:34:40|43715.1
20:34:41|43712.71
20:34:43|43711.66
20:34:43|43711.66
20:34:45|43712.14
20:34:47|43710.59
20:34:48|43704.78
20:34:48|43709.23
20:34:49|43708.93
20:34:50|43705.95
20:34:52|43706.74
20:34:53|43706.97
20:34:54|43706.74
20:34:54|43706.86
20:34:55|43708.38
20:34:56|43702.2
20:34:58|43705.94
20:34:58|43706.67
20:34:59|43710.78
20:35:01|43714.09
20:35:01|43714.47
20:35:02|43709.94
20:35:04|43707.05
20:35:06|43707.79
20:35:07|43708.79
20:35:08|43711.06
20:35:09|43712.78
20:35:10|43714.47
20:35:11|43716.37
20:35:12|43716.69
20:35:13|43717.09
20:35:14|43720.01
20:35:15|43727.12
20:35:17|43727.28
20:35:18|43731.65
20:35:19|43729.3
20:35:20|43732.79
20:35:21|43730.55
20:35:23|43734.19
20:35:24|43732.56
20:35:25|43735.83
20:35:27|43734.02
20:35:28|43735.39
20:35:29|43735.61
20:35:30|43729.97
20:35:31|43725.6
20:35:32|43727.64
20:35:33|43731.8
20:35:34|43728.03
20:35:36|43724.89
20:35:36|43720.19
20:35:38|43720.19
20:35:38|43720.7
20:35:40|43724.19
20:35:41|43724.15
20:35:42|43720.82
20:35:43|43719.
20:35:44|43719.
20:35:45|43726.06
20:35:46|43729.28
20:35:47|43730.57
20:35:49|43728.6
20:35:49|43729.99
20:35:50|43731.45
20:35:52|43732.6
20:35:53|43730.09
20:35:54|43732.08
20:35:54|43726.28
20:35:55|43728.3
20:35:57|43728.3
20:35:57|43726.54
20:35:59|43727.24
20:35:59|43720.
20:36:01|43721.25
20:36:01|43727.84
20:36:03|43730.15
20:36:03|43724.73
20:36:05|43726.97
20:36:06|43726.97
20:36:07|43725.97
20:36:07|43720.3
20:36:10|43710.57
20:36:10|43711.86
20:36:12|43709.37
20:36:13|43708.
20:36:13|43704.01
20:36:14|43704.33
20:36:15|43707.59
20:36:17|43708.61
20:36:17|43709.91
20:36:19|43707.38
20:36:19|43708.94
20:36:21|43707.99
20:36:22|43702.2
20:36:23|43701.69
20:36:24|43701.53
20:36:26|43700.15
20:36:27|43699.25
20:36:28|43692.9
20:36:29|43693.44
20:36:30|43689.41
20:36:31|43687.38
20:36:33|43689.41
20:36:33|43686.01
20:36:35|43686.01
20:36:36|43685.
20:36:37|43694.06
20:36:37|43698.13
20:36:39|43694.65
20:36:40|43695.05
20:36:41|43691.64
20:36:43|43693.59
20:36:44|43691.86
20:36:44|43694.46
20:36:46|43697.87
20:36:47|43698.2
20:36:47|43697.7
20:36:49|43696.41
20:36:50|43699.61
20:36:51|43697.88
20:36:52|43697.87
20:36:53|43703.11
20:36:54|43706.28
20:36:54|43709.45
20:36:56|43706.41
20:36:57|43706.67
20:36:58|43705.81
20:36:59|43703.06
20:37:00|43708.61
20:37:01|43706.89
20:37:02|43711.34
20:37:03|43711.22
20:37:05|43721.01
20:37:06|43717.58
20:37:06|43722.16
20:37:07|43720.78
20:37:09|43720.78
20:37:10|43716.74
20:37:11|43717.61
20:37:12|43715.1
20:37:12|43714.07
20:37:13|43717.6
20:37:15|43706.48
20:37:16|43708.19
20:37:17|43708.19
20:37:18|43709.96
20:37:19|43708.03
20:37:20|43707.48
20:37:21|43710.01
20:37:22|43708.01
20:37:23|43707.35
20:37:25|43707.22
20:37:26|43702.37
20:37:28|43698.59
20:37:28|43699.62
20:37:30|43700.88
20:37:31|43701.3
20:37:32|43700.
20:37:33|43707.83
20:37:34|43706.48
20:37:35|43704.53
20:37:36|43704.53
20:37:37|43702.36
20:37:38|43700.99
20:37:40|43694.79
20:37:40|43695.29
20:37:41|43695.3
20:37:43|43694.65
20:37:44|43691.99
20:37:45|43691.8
20:37:45|43688.44
20:37:47|43687.26
20:37:48|43690.34
20:37:49|43693.58
20:37:50|43688.46
20:37:51|43689.68
20:37:52|43689.23
20:37:52|43692.11
20:37:54|43692.75
20:37:54|43689.62
20:37:56|43689.69
20:37:57|43688.06
20:37:58|43688.22
20:37:59|43686.19
20:38:00|43686.19
20:38:01|43692.15
20:38:02|43690.16
20:38:03|43689.89
20:38:04|43685.85
20:38:05|43693.49
20:38:06|43688.88
20:38:07|43689.41
20:38:08|43689.76
20:38:09|43690.64
20:38:10|43693.18
20:38:11|43692.17
20:38:12|43692.13
20:38:13|43693.75
20:38:14|43699.86
20:38:15|43699.89
20:38:16|43702.89
20:38:17|43702.91
20:38:18|43701.19
20:38:19|43706.71
20:38:20|43709.58
20:38:21|43710.39
20:38:22|43712.73
20:38:23|43710.37
20:38:24|43709.07
20:38:26|43709.49
20:38:27|43706.35
20:38:28|43713.98
20:38:30|43716.95
20:38:31|43716.66
20:38:32|43717.67
20:38:34|43716.
20:38:35|43716.
20:38:36|43718.
20:38:36|43712.51
20:38:38|43716.
20:38:39|43716.
20:38:40|43713.88
20:38:41|43701.02
20:38:42|43699.58
20:38:42|43701.99
20:38:43|43700.
20:38:44|43700.
20:38:46|43699.76
20:38:46|43697.47
20:38:48|43699.9
20:38:48|43701.04
20:38:50|43701.04
20:38:51|43701.04
20:38:52|43698.94
20:38:52|43700.78
20:38:54|43701.66
20:38:54|43699.34
20:38:55|43697.17
20:38:56|43696.85
20:38:58|43697.69
20:38:58|43706.71
20:38:59|43706.73
20:39:00|43705.14
20:39:02|43697.44
20:39:03|43695.64
20:39:03|43692.65
20:39:04|43689.7
20:39:06|43689.58
20:39:07|43687.92
20:39:07|43689.77
20:39:08|43691.6
20:39:10|43685.92
20:39:11|43686.42
20:39:12|43680.01
20:39:12|43678.13
20:39:14|43677.61
20:39:14|43677.26
20:39:15|43673.88
20:39:17|43671.19
20:39:17|43669.26
20:39:18|43667.95
20:39:20|43667.99
20:39:20|43667.74
20:39:22|43666.94
20:39:22|43668.71
20:39:24|43669.28
20:39:25|43671.79
20:39:25|43671.25
20:39:28|43670.59
20:39:29|43684.99
20:39:30|43682.25
20:39:31|43684.79
20:39:32|43686.45
20:39:33|43686.12
20:39:35|43689.05
20:39:35|43689.05
20:39:36|43687.37
20:39:38|43687.91
20:39:38|43686.55
20:39:39|43686.55
20:39:40|43690.94
20:39:42|43690.25
20:39:42|43690.
20:39:44|43691.85
20:39:45|43694.
20:39:45|43697.92
20:39:47|43700.05
20:39:47|43705.95
20:39:49|43705.04
20:39:49|43702.82
20:39:50|43702.5
20:39:51|43695.01
20:39:52|43698.97
20:39:53|43698.53
20:39:55|43701.89
20:39:55|43704.18
20:39:57|43702.87
20:39:57|43701.86
20:39:58|43698.
20:40:00|43700.39
20:40:00|43692.
20:40:02|43695.6
20:40:03|43692.28
20:40:04|43695.41
20:40:04|43698.04
20:40:06|43694.11
20:40:07|43703.86
20:40:07|43707.41
20:40:08|43714.29
20:40:09|43713.46
20:40:10|43710.94
20:40:12|43712.
20:40:13|43710.83
20:40:13|43710.
20:40:15|43708.38
20:40:15|43707.95
20:40:16|43717.38
20:40:18|43716.
20:40:19|43713.75
20:40:20|43713.81
20:40:21|43717.99
20:40:22|43716.9
20:40:23|43719.02
20:40:25|43720.
20:40:25|43722.
20:40:27|43725.29
20:40:28|43723.88
20:40:30|43722.91
20:40:31|43724.
20:40:32|43721.99
20:40:33|43726.7
20:40:34|43725.
20:40:36|43727.81
20:40:37|43727.88
20:40:37|43727.4
20:40:39|43729.88
20:40:40|43730.78
20:40:42|43730.78
20:40:42|43731.88
20:40:43|43732.6
20:40:45|43731.61
20:40:46|43733.5
20:40:47|43731.59
20:40:48|43738.46
20:40:48|43741.62
20:40:50|43743.61
20:40:51|43743.74
20:40:51|43739.45
20:40:52|43741.92
20:40:53|43741.92
20:40:55|43744.58
20:40:56|43742.16
20:40:57|43741.15
20:40:57|43741.28
20:40:58|43745.15
20:40:59|43747.99
20:41:01|43743.98
20:41:02|43745.69
20:41:02|43746.79
20:41:04|43745.79
20:41:04|43747.31
20:41:06|43747.6
20:41:07|43735.64
20:41:07|43738.23
20:41:08|43739.17
20:41:10|43736.89
20:41:10|43740.67
20:41:11|43740.36
20:41:12|43740.
20:41:14|43744.66
20:41:14|43744.76
20:41:15|43745.99
20:41:16|43746.63
20:41:18|43746.63
20:41:19|43745.59
20:41:20|43748.64
20:41:21|43745.86
20:41:22|43746.73
20:41:22|43746.48
20:41:24|43745.73
20:41:25|43747.86
20:41:26|43747.86
20:41:27|43748.86
20:41:29|43746.91
20:41:29|43746.91
20:41:31|43747.61
20:41:32|43745.95
20:41:34|43742.25
20:41:34|43740.75
20:41:35|43740.75
20:41:37|43743.67
20:41:38|43744.61
20:41:38|43747.04
20:41:40|43745.03
20:41:41|43748.85
20:41:42|43748.85
20:41:42|43746.
20:41:44|43748.36
20:41:45|43746.47
20:41:46|43744.71
20:41:47|43744.62
20:41:48|43741.63
20:41:48|43738.98
20:41:50|43738.18
20:41:51|43738.75
20:41:52|43735.12
20:41:53|43735.12
20:41:54|43735.59
20:41:55|43744.76
20:41:56|43747.51
20:41:57|43744.
20:41:58|43746.
20:41:59|43745.87
20:42:00|43745.44
20:42:01|43746.
20:42:02|43743.73
20:42:03|43745.76
20:42:04|43744.77
20:42:05|43742.
20:42:06|43742.27
20:42:07|43735.41
20:42:08|43735.49
20:42:09|43734.27
20:42:10|43734.72
20:42:11|43735.73
20:42:12|43735.73
20:42:14|43735.73
20:42:14|43744.76
20:42:16|43742.31
20:42:16|43742.1
20:42:17|43741.99
20:42:19|43740.54
20:42:19|43740.
20:42:20|43742.
20:42:21|43743.25
20:42:23|43743.09
20:42:24|43742.5
20:42:24|43743.08
20:42:25|43736.
20:42:26|43736.86
20:42:27|43730.84
20:42:29|43728.58
20:42:30|43727.13
20:42:31|43732.42
20:42:32|43728.2
20:42:33|43728.01
20:42:34|43729.71
20:42:35|43729.72
20:42:36|43729.59
20:42:37|43733.82
20:42:38|43734.65
20:42:40|43734.4
20:42:41|43731.35
20:42:42|43731.2
20:42:43|43730.64
20:42:44|43735.25
20:42:45|43735.82
20:42:45|43737.17
20:42:47|43732.31
20:42:48|43731.18
20:42:49|43732.95
20:42:50|43730.58
20:42:51|43734.03
20:42:52|43733.36
20:42:52|43733.52
20:42:54|43735.83
20:42:55|43733.82
20:42:55|43734.
20:42:57|43733.88
20:42:58|43733.88
20:42:59|43733.88
20:43:00|43724.08
20:43:01|43726.58
20:43:01|43727.78
20:43:03|43727.12
20:43:04|43720.92
20:43:05|43721.65
20:43:06|43716.08
20:43:07|43721.96
20:43:08|43717.57
20:43:09|43720.
20:43:10|43728.82
20:43:11|43726.56
20:43:12|43728.
20:43:13|43726.89
20:43:14|43726.88
20:43:15|43733.44
20:43:16|43735.44
20:43:17|43736.15
20:43:18|43736.16
20:43:19|43738.01
20:43:20|43738.01
20:43:21|43732.28
20:43:22|43730.58
20:43:23|43732.57
20:43:24|43726.1
20:43:25|43730.36
20:43:26|43731.8
20:43:27|43731.8
20:43:28|43733.26
20:43:29|43726.28
20:43:31|43744.01
20:43:32|43759.95
20:43:32|43746.2
20:43:34|43743.16
20:43:36|43750.
20:43:37|43750.
20:43:38|43760.01
20:43:39|43757.93
20:43:40|43758.
20:43:41|43751.99
20:43:42|43749.11
20:43:44|43761.87
20:43:45|43759.95
20:43:45|43758.83
20:43:47|43760.87
20:43:48|43761.39
20:43:49|43760.
20:43:50|43762.
20:43:51|43761.99
20:43:52|43760.75
20:43:53|43757.83
20:43:54|43757.88
20:43:55|43756.73
20:43:55|43759.26
20:43:57|43759.29
20:43:58|43760.
20:43:58|43758.14
20:44:00|43756.55
20:44:00|43757.83
20:44:02|43758.61
20:44:03|43756.67
20:44:03|43756.99
20:44:05|43758.
20:44:06|43759.99
20:44:07|43756.91
20:44:08|43757.71
20:44:09|43745.84
20:44:10|43747.89
20:44:11|43749.83
20:44:11|43751.88
20:44:13|43753.77
20:44:14|43751.46
20:44:15|43753.79
20:44:16|43748.91
20:44:16|43748.37
20:44:17|43752.67
20:44:19|43753.76
20:44:20|43756.01
20:44:21|43778.
20:44:22|43776.01
20:44:23|43775.66
20:44:24|43772.
20:44:25|43783.51
20:44:26|43773.97
20:44:28|43770.06
20:44:28|43769.74
20:44:29|43768.75
20:44:31|43771.54
20:44:33|43765.78
20:44:34|43766.87
20:44:35|43756.16
20:44:36|43757.44
20:44:37|43753.48
20:44:38|43755.49
20:44:40|43758.
20:44:40|43760.12
20:44:42|43764.99
20:44:43|43765.39
20:44:44|43775.54
20:44:45|43782.08
20:44:46|43780.25
20:44:47|43780.13
20:44:48|43783.35
20:44:49|43782.89
20:44:50|43780.8
20:44:51|43780.41
20:44:52|43778.3
20:44:53|43838.99
20:44:54|43810.87
20:44:55|43828.01
20:44:56|43812.03
20:44:57|43818.02
20:44:58|43828.82
20:44:59|43843.63
20:45:00|43867.32
20:45:01|43861.54
20:45:03|43852.01
20:45:03|43836.
20:45:04|43846.04
20:45:05|43859.77
20:45:07|43863.28
20:45:07|43865.51
20:45:08|43848.57
20:45:09|43845.99
20:45:11|43837.27
20:45:11|43835.65
20:45:12|43844.18
20:45:13|43848.55
20:45:14|43852.95
20:45:16|43847.56
20:45:16|43854.
20:45:18|43845.75
20:45:19|43841.76
20:45:19|43845.73
20:45:20|43838.23
20:45:22|43845.15
20:45:22|43842.05
20:45:23|43844.01
20:45:25|43843.27
20:45:25|43831.99
20:45:26|43823.
20:45:28|43813.87
20:45:28|43821.52
20:45:30|43821.29
20:45:30|43823.88
20:45:31|43823.6
20:45:32|43815.93
20:45:33|43818.72
20:45:34|43824.13
20:45:35|43821.73
20:45:36|43823.45
20:45:38|43815.68
20:45:38|43815.69
20:45:40|43811.43
20:45:41|43809.41
20:45:42|43812.7
20:45:43|43817.83
20:45:45|43815.99
20:45:45|43815.66
20:45:47|43813.51
20:45:48|43815.72
20:45:49|43811.57
20:45:50|43812.27
20:45:51|43810.38
20:45:52|43812.98
20:45:53|43811.94
20:45:54|43822.
20:45:55|43818.13
20:45:56|43818.15
20:45:57|43819.66
20:45:58|43816.39
20:46:00|43813.97
20:46:01|43809.74
20:46:01|43809.14
20:46:03|43810.77
20:46:03|43807.35
20:46:04|43807.06
20:46:05|43805.86
20:46:06|43798.
20:46:08|43803.99
20:46:09|43801.3
20:46:09|43803.71
20:46:11|43797.77
20:46:12|43806.
20:46:13|43814.98
20:46:14|43816.82
20:46:15|43821.03
20:46:15|43822.66
20:46:17|43824.74
20:46:18|43828.
20:46:19|43827.01
20:46:20|43824.
20:46:21|43830.21
20:46:21|43842.62
20:46:22|43844.1
20:46:24|43850.24
20:46:25|43849.93
20:46:26|43842.47
20:46:27|43838.12
20:46:28|43843.2
20:46:29|43837.85
20:46:29|43841.4
20:46:31|43837.
20:46:31|43830.39
20:46:33|43831.45
20:46:34|43834.65
20:46:35|43840.05
20:46:36|43840.95
20:46:36|43840.
20:46:37|43843.52
20:46:38|43844.24
20:46:41|43850.69
20:46:42|43855.35
20:46:42|43856.28
20:46:44|43854.38
20:46:45|43850.12
20:46:46|43849.76
20:46:47|43852.
20:46:48|43851.68
20:46:49|43850.78
20:46:50|43852.
20:46:51|43849.88
20:46:52|43852.
20:46:53|43850.
20:46:54|43851.61
20:46:55|43853.99
20:46:56|43850.17
20:46:57|43850.32
20:46:58|43852.26
20:46:59|43851.75
20:47:00|43849.06
20:47:01|43852.21
20:47:02|43849.43
20:47:03|43851.26
20:47:04|43852.74
20:47:05|43849.03
20:47:06|43852.74
20:47:07|43852.62
20:47:08|43842.
20:47:09|43830.01
20:47:10|43837.49
20:47:11|43836.7
20:47:12|43834.2
20:47:13|43839.07
20:47:14|43839.39
20:47:15|43838.13
20:47:16|43846.15
20:47:17|43834.92
20:47:18|43832.22
20:47:19|43839.62
20:47:20|43837.59
20:47:21|43840.47
20:47:22|43841.15
20:47:24|43839.66
20:47:25|43846.06
20:47:26|43841.67
20:47:26|43841.67
20:47:28|43837.7
20:47:29|43838.02
20:47:30|43835.17
20:47:31|43837.64
20:47:31|43836.56
20:47:33|43837.24
20:47:33|43841.83
20:47:34|43835.75
20:47:35|43837.66
20:47:37|43836.79
20:47:37|43837.63
20:47:39|43833.39
20:47:40|43836.9
20:47:42|43840.51
20:47:43|43845.15
20:47:43|43854.03
20:47:45|43850.
20:47:46|43847.6
20:47:47|43849.25
20:47:48|43849.22
20:47:49|43849.36
20:47:50|43855.06
20:47:50|43855.11
20:47:52|43857.61
20:47:53|43858.25
20:47:53|43852.12
20:47:54|43853.89
20:47:56|43853.73
20:47:57|43842.96
20:47:58|43835.88
20:47:59|43837.63
20:48:00|43836.8
20:48:01|43837.25
20:48:02|43840.39
20:48:03|43836.86
20:48:04|43842.
20:48:05|43839.21
20:48:06|43840.02
20:48:07|43839.01
20:48:08|43839.97
20:48:09|43843.93
20:48:10|43842.92
20:48:11|43846.14
20:48:12|43846.13
20:48:13|43844.07
20:48:14|43836.36
20:48:15|43840.25
20:48:16|43840.63
20:48:17|43839.56
20:48:18|43839.39
20:48:19|43840.58
20:48:20|43840.58
20:48:21|43842.58
20:48:22|43844.09
20:48:23|43846.27
20:48:24|43848.52
20:48:25|43848.64
20:48:26|43840.42
20:48:27|43838.98
20:48:28|43840.3
20:48:29|43836.23
20:48:30|43836.31
20:48:31|43836.44
20:48:32|43837.11
20:48:33|43839.2
20:48:34|43845.91
20:48:35|43850.14
20:48:36|43850.47
20:48:37|43845.12
20:48:38|43842.32
20:48:39|43844.91
20:48:40|43849.25
20:48:41|43849.25
20:48:42|43846.32
20:48:43|43847.31
20:48:44|43847.06
20:48:46|43844.51
20:48:47|43839.2
20:48:48|43833.99
20:48:49|43831.81
20:48:50|43831.85
20:48:50|43835.82
20:48:52|43835.82
20:48:52|43835.94
20:48:53|43834.
20:48:55|43839.7
20:48:56|43841.11
20:48:57|43837.83
20:48:58|43837.23
20:48:59|43837.68
20:49:00|43825.63
20:49:01|43824.01
20:49:02|43825.95
20:49:03|43833.88
20:49:03|43828.51
20:49:05|43828.88
20:49:06|43822.72
20:49:07|43818.06
20:49:08|43822.12
20:49:09|43818.94
20:49:10|43819.
20:49:11|43822.
20:49:12|43822.9
20:49:13|43823.18
20:49:14|43819.7
20:49:15|43815.76
20:49:15|43814.81
20:49:17|43814.79
20:49:18|43815.17
20:49:19|43814.
20:49:20|43814.01
20:49:21|43815.75
20:49:22|43817.82
20:49:23|43815.82
20:49:24|43812.29
20:49:25|43806.14
20:49:26|43804.28
20:49:27|43805.25
20:49:28|43803.73
20:49:29|43802.21
20:49:30|43801.73
20:49:32|43795.53
20:49:32|43798.66
20:49:33|43803.98
20:49:34|43802.55
20:49:35|43804.
20:49:36|43801.19
20:49:37|43800.51
20:49:38|43799.21
20:49:39|43801.57
20:49:41|43801.57
20:49:41|43800.
20:49:43|43796.02
20:49:44|43795.88
20:49:45|43790.26
20:49:46|43794.15
20:49:47|43793.97
20:49:48|43793.23
20:49:49|43790.68
20:49:50|43788.8
20:49:51|43791.99
20:49:52|43793.57
20:49:53|43793.91
20:49:54|43795.46
20:49:55|43792.87
20:49:56|43789.92
20:49:57|43787.47
20:49:58|43787.66
20:49:59|43785.9
20:50:00|43787.32
20:50:01|43783.2
20:50:02|43785.81
20:50:03|43779.99
20:50:04|43783.92
20:50:05|43782.88
20:50:07|43780.93
20:50:07|43774.5
20:50:09|43778.73
20:50:10|43778.59
20:50:11|43776.53
20:50:11|43778.73
20:50:12|43778.11
20:50:13|43777.13
20:50:15|43777.88
20:50:15|43779.1
20:50:17|43774.54
20:50:18|43775.
20:50:19|43775.88
20:50:20|43775.32
20:50:21|43774.77
20:50:22|43774.77
20:50:23|43773.55
20:50:25|43773.55
20:50:25|43770.71
20:50:28|43777.88
20:50:29|43773.12
20:50:29|43773.53
20:50:30|43774.
20:50:32|43772.76
20:50:33|43773.34
20:50:34|43773.34
20:50:36|43772.85
20:50:36|43775.44
20:50:37|43773.44
20:50:39|43775.
20:50:40|43776.22
20:50:41|43773.59
20:50:41|43771.19
20:50:42|43770.76
20:50:44|43773.69
20:50:45|43775.17
20:50:47|43773.69
20:50:48|43770.01
20:50:48|43770.
20:50:49|43770.02
20:50:50|43770.
20:50:51|43771.98
20:50:52|43771.98
20:50:53|43770.26
20:50:54|43770.26
20:50:56|43769.27
20:50:57|43770.
20:50:58|43770.29
20:50:58|43770.29
20:51:00|43770.44
20:51:01|43769.96
20:51:02|43764.34
20:51:04|43766.29
20:51:05|43764.14
20:51:06|43762.01
20:51:07|43764.48
20:51:08|43761.22
20:51:09|43761.62
20:51:10|43763.87
20:51:11|43762.57
20:51:12|43762.13
20:51:13|43761.36
20:51:14|43762.35
20:51:16|43762.24
20:51:17|43762.24
20:51:18|43765.37
20:51:18|43760.45
20:51:19|43758.44
20:51:21|43759.66
20:51:22|43760.83
20:51:24|43758.
20:51:25|43756.62
20:51:26|43760.
20:51:27|43754.41
20:51:27|43757.31
20:51:29|43758.56
20:51:30|43758.56
20:51:31|43756.45
20:51:32|43753.51
20:51:33|43749.77
20:51:34|43749.73
20:51:35|43746.19
20:51:36|43744.18
20:51:37|43747.56
20:51:38|43747.18
20:51:39|43747.08
20:51:40|43744.76
20:51:40|43743.47
20:51:42|43747.9
20:51:43|43747.98
20:51:43|43742.48
20:51:44|43743.46
20:51:46|43742.01
20:51:47|43743.87
20:51:48|43739.98
20:51:49|43737.95
20:51:50|43739.28
20:51:51|43735.9
20:51:52|43729.51
20:51:53|43728.3
20:51:54|43728.15
20:51:56|43728.15
20:51:57|43729.72
20:51:57|43729.72
20:51:58|43728.
20:51:59|43725.44
20:52:00|43735.84
20:52:01|43737.75
20:52:03|43734.91
20:52:04|43734.95
20:52:05|43744.56
20:52:06|43740.88
20:52:07|43742.04
20:52:08|43743.37
20:52:09|43750.
20:52:10|43755.9
20:52:11|43755.78
20:52:12|43755.67
20:52:13|43755.99
20:52:14|43753.5
20:52:15|43753.99
20:52:16|43759.56
20:52:17|43760.14
20:52:18|43759.86
20:52:19|43757.69
20:52:20|43750.53
20:52:21|43746.
20:52:22|43745.11
20:52:23|43746.32
20:52:24|43746.11
20:52:25|43745.81
20:52:26|43741.73
20:52:27|43739.
20:52:28|43739.68
20:52:29|43739.7
20:52:31|43739.85
20:52:31|43741.65
20:52:33|43741.65
20:52:33|43741.65
20:52:34|43740.55
20:52:36|43740.
20:52:36|43740.
20:52:37|43739.84
20:52:39|43735.54
20:52:40|43730.13
20:52:41|43731.01
20:52:42|43728.49
20:52:43|43726.
20:52:43|43726.01
20:52:44|43727.84
20:52:45|43736.
20:52:47|43734.67
20:52:48|43736.
20:52:48|43734.24
20:52:49|43731.57
20:52:50|43729.7
20:52:52|43730.
20:52:52|43729.38
20:52:53|43727.97
20:52:55|43725.39
20:52:55|43724.
20:52:57|43725.96
20:52:58|43726.55
20:52:58|43723.66
20:52:59|43722.66
20:53:01|43725.04
20:53:02|43723.76
20:53:02|43732.
20:53:03|43728.25
20:53:05|43727.22
20:53:06|43727.2
20:53:07|43727.95
20:53:08|43725.77
20:53:09|43724.87
20:53:10|43723.82
20:53:11|43723.82
20:53:12|43722.88
20:53:13|43722.76
20:53:14|43722.77
20:53:15|43720.71
20:53:16|43720.85
20:53:17|43720.39
20:53:18|43717.64
20:53:19|43720.01
20:53:21|43718.15
20:53:22|43719.95
20:53:23|43720.13
20:53:24|43720.13
20:53:25|43720.13
20:53:26|43720.13
20:53:28|43720.13
20:53:28|43720.13
20:53:30|43720.13
20:53:30|43720.13
20:53:31|43721.23
20:53:33|43718.89
20:53:34|43723.17
20:53:35|43723.17
20:53:36|43719.88
20:53:37|43719.88
20:53:38|43720.
20:53:39|43721.22
20:53:40|43724.82
20:53:41|43724.27
20:53:42|43722.39
20:53:43|43725.4
20:53:43|43725.98
20:53:44|43723.39
20:53:46|43723.68
20:53:47|43725.86
20:53:47|43726.69
20:53:48|43726.7
20:53:50|43727.33
20:53:51|43726.58
20:53:51|43726.58
20:53:52|43726.58
20:53:53|43724.62
20:53:55|43724.62
20:53:56|43724.78
20:53:57|43724.77
20:53:57|43727.22
20:53:59|43727.35
20:53:59|43727.35
20:54:01|43715.92
20:54:01|43715.65
20:54:03|43716.57
20:54:04|43717.48
20:54:05|43715.87
20:54:05|43711.7
20:54:07|43713.42
20:54:08|43711.74
20:54:09|43712.17
20:54:10|43709.88
20:54:11|43707.03
20:54:12|43710.96
20:54:13|43706.54
20:54:14|43704.06
20:54:14|43706.59
20:54:16|43705.97
20:54:16|43707.29
20:54:19|43705.99
20:54:20|43705.1
20:54:21|43700.68
20:54:22|43703.24
20:54:23|43703.24
20:54:25|43703.24
20:54:25|43702.
20:54:27|43700.
20:54:27|43701.86
20:54:28|43695.39
20:54:30|43717.88
20:54:31|43715.11
20:54:31|43710.87
20:54:33|43710.55
20:54:34|43710.21
20:54:34|43710.22
20:54:36|43713.58
20:54:37|43707.06
20:54:38|43702.86
20:54:39|43705.86
20:54:39|43709.07
20:54:40|43710.88
20:54:41|43709.56
20:54:43|43713.
20:54:44|43711.03
20:54:45|43715.82
20:54:46|43713.
20:54:47|43713.01
20:54:48|43712.
20:54:49|43712.
20:54:50|43712.
20:54:51|43711.88
20:54:52|43711.74
20:54:53|43712.12
20:54:54|43714.38
20:54:55|43706.21
20:54:56|43705.69
20:54:57|43707.28
20:54:58|43709.87
20:54:59|43711.75
20:55:00|43716.
20:55:01|43711.94
20:55:02|43713.79
20:55:03|43714.
20:55:04|43708.65
20:55:05|43706.7
20:55:06|43706.86
20:55:07|43707.38
20:55:08|43709.92
20:55:09|43708.21
20:55:10|43704.31
20:55:11|43703.97
20:55:12|43703.97
20:55:13|43701.22
20:55:14|43703.92
20:55:15|43699.64
20:55:16|43696.4
20:55:17|43698.04
20:55:18|43701.97
20:55:20|43700.66
20:55:21|43702.65
20:55:21|43702.65
20:55:23|43699.98
20:55:24|43698.26
20:55:25|43698.26
20:55:27|43700.59
20:55:28|43697.46
20:55:28|43697.88
20:55:30|43699.27
20:55:31|43699.13
20:55:32|43702.35
20:55:33|43699.96
20:55:34|43700.89
20:55:35|43700.89
20:55:36|43700.89
20:55:37|43701.14
20:55:38|43707.25
20:55:39|43712.14
20:55:40|43719.96
20:55:41|43717.1
20:55:42|43708.72
20:55:43|43713.17
20:55:44|43713.94
20:55:45|43711.37
20:55:46|43709.74
20:55:47|43710.31
20:55:48|43710.41
20:55:49|43713.26
20:55:50|43713.26
20:55:51|43714.96
20:55:52|43712.11
20:55:53|43719.15
20:55:54|43719.89
20:55:55|43720.14
20:55:56|43720.23
20:55:57|43718.47
20:55:58|43718.47
20:55:59|43718.3
20:56:00|43720.47
20:56:02|43718.01
20:56:03|43714.09
20:56:03|43716.09
20:56:05|43716.1
20:56:06|43719.95
20:56:07|43717.59
20:56:08|43719.3
20:56:09|43717.2
20:56:09|43716.04
20:56:10|43722.69
20:56:11|43724.78
20:56:12|43727.93
20:56:13|43724.56
20:56:14|43727.87
20:56:15|43727.6
20:56:16|43727.99
20:56:17|43727.15
20:56:18|43726.38
20:56:19|43727.52
20:56:21|43731.83
20:56:23|43733.18
20:56:23|43742.
20:56:25|43735.12
20:56:26|43736.15
20:56:27|43736.3
20:56:29|43740.05
20:56:29|43735.87
20:56:30|43736.49
20:56:32|43738.04
20:56:33|43736.75
20:56:34|43739.63
20:56:35|43739.62
20:56:36|43739.1
20:56:37|43738.01
20:56:37|43738.01
20:56:38|43737.99
20:56:39|43739.05
20:56:41|43738.94
20:56:42|43740.44
20:56:42|43737.51
20:56:43|43737.51
20:56:45|43734.9
20:56:46|43733.65
20:56:46|43726.02
20:56:47|43726.14
20:56:48|43727.15
20:56:49|43725.99
20:56:50|43726.
20:56:51|43724.7
20:56:52|43726.
20:56:53|43724.89
20:56:55|43724.89
20:56:56|43724.89
20:56:57|43725.98
20:56:57|43726.
20:56:58|43725.99
20:56:59|43726.
20:57:00|43725.44
20:57:01|43724.82
20:57:02|43724.82
20:57:04|43720.96
20:57:05|43713.99
20:57:06|43714.73
20:57:07|43717.
20:57:08|43715.56
20:57:09|43711.74
20:57:10|43711.54
20:57:11|43711.19
20:57:12|43711.33
20:57:13|43711.33
20:57:14|43709.38
20:57:15|43709.88
20:57:16|43705.44
20:57:17|43705.8
20:57:18|43707.19
20:57:19|43707.96
20:57:21|43707.04
20:57:21|43707.04
20:57:22|43709.06
20:57:24|43705.4
20:57:25|43703.46
20:57:27|43703.87
20:57:27|43703.38
20:57:29|43701.52
20:57:30|43704.07
20:57:31|43701.79
20:57:32|43712.
20:57:33|43719.
20:57:33|43719.29
20:57:34|43719.07
20:57:36|43712.04
20:57:37|43708.74
20:57:38|43709.14
20:57:38|43709.92
20:57:39|43710.68
20:57:41|43709.73
20:57:41|43708.67
20:57:43|43708.41
20:57:44|43709.77
20:57:44|43710.5
20:57:46|43710.17
20:57:47|43715.72
20:57:48|43717.89
20:57:48|43714.69
20:57:50|43706.55
20:57:51|43704.8
20:57:52|43706.06
20:57:53|43707.57
20:57:54|43698.
20:57:54|43699.46
20:57:56|43699.36
20:57:57|43698.92
20:57:58|43697.43
20:57:59|43697.43
20:58:00|43696.
20:58:01|43693.22
20:58:01|43688.59
20:58:03|43687.74
20:58:03|43686.62
20:58:06|43688.54
20:58:07|43686.54
20:58:07|43680.71
20:58:08|43684.35
20:58:10|43682.91
20:58:10|43685.2
20:58:11|43687.7
20:58:12|43689.9
20:58:14|43687.81
20:58:14|43689.88
20:58:16|43689.17
20:58:16|43688.88
20:58:17|43688.77
20:58:19|43688.24
20:58:19|43690.15
20:58:20|43688.51
20:58:22|43687.12
20:58:23|43688.42
20:58:24|43688.42
20:58:25|43686.94
20:58:26|43686.94
20:58:26|43686.94
20:58:28|43687.58
20:58:29|43683.28
20:58:30|43686.5
20:58:32|43685.98
20:58:32|43686.77
20:58:33|43689.29
20:58:35|43686.16
20:58:35|43685.
20:58:37|43683.91
20:58:37|43682.71
20:58:38|43683.59
20:58:40|43686.05
20:58:41|43686.7
20:58:42|43686.84
20:58:42|43683.92
20:58:43|43680.71
20:58:44|43678.13
20:58:46|43680.
20:58:47|43680.
20:58:47|43678.52
20:58:49|43678.52
20:58:50|43678.01
20:58:51|43683.27
20:58:52|43678.
20:58:52|43682.64
20:58:53|43682.81
20:58:55|43682.53
20:58:56|43682.81
20:58:56|43680.66
20:58:58|43683.6
20:58:59|43681.3
20:59:00|43678.22
20:59:00|43679.62
20:59:02|43680.48
20:59:03|43678.89
20:59:04|43678.
20:59:05|43678.
20:59:06|43678.96
20:59:07|43680.48
20:59:08|43679.02
20:59:10|43676.39
20:59:11|43678.98
20:59:12|43676.84
20:59:12|43676.84
20:59:13|43667.76
20:59:14|43672.99
20:59:15|43673.73
20:59:17|43673.16
20:59:18|43674.9
20:59:19|43674.21
20:59:20|43674.2
20:59:21|43676.81
20:59:22|43679.81
20:59:24|43677.77
20:59:25|43680.18
20:59:26|43679.28
20:59:27|43682.67
20:59:29|43684.78
20:59:29|43683.06
20:59:31|43685.7
20:59:32|43683.86
20:59:33|43698.
20:59:34|43693.88
20:59:35|43708.09
20:59:35|43700.91
20:59:37|43702.99
20:59:39|43703.99
20:59:39|43706.
20:59:41|43705.52
20:59:41|43707.54
20:59:42|43705.88
20:59:44|43705.88
20:59:45|43705.88
20:59:46|43705.88
20:59:46|43708.
20:59:47|43709.75
20:59:49|43709.75
20:59:49|43710.57
20:59:50|43709.91
20:59:51|43712.
20:59:52|43709.87
20:59:54|43709.87
20:59:54|43707.76
20:59:55|43709.92
20:59:56|43708.95
20:59:57|43705.95
20:59:59|43704.62
20:59:59|43706.01
21:00:00|43709.5
21:00:02|43720.65
21:00:02|43718.21
21:00:04|43721.54
21:00:05|43723.53
21:00:05|43725.41
21:00:07|43727.6
21:00:07|43724.74
21:00:09|43725.1
21:00:10|43722.43
21:00:11|43727.88
21:00:12|43710.1
21:00:13|43711.1
21:00:14|43712.76
21:00:15|43724.9
21:00:16|43730.48
21:00:16|43741.69
21:00:17|43738.
21:00:19|43737.02
21:00:20|43739.21
21:00:21|43738.74
21:00:21|43736.
21:00:23|43728.73
21:00:25|43729.8
21:00:26|43729.05
21:00:27|43730.12
21:00:28|43729.65
21:00:29|43730.13
21:00:29|43730.8
21:00:31|43738.87
21:00:32|43738.93
21:00:33|43742.99
21:00:34|43742.01
21:00:35|43742.27
21:00:36|43745.62
21:00:37|43743.81
21:00:38|43741.49
21:00:39|43739.28
21:00:40|43741.98
21:00:41|43740.57
21:00:42|43735.41
21:00:43|43738.25
21:00:44|43740.87
21:00:45|43740.74
21:00:46|43739.6
21:00:47|43743.02
21:00:48|43746.
21:00:49|43747.99
21:00:50|43745.08
21:00:51|43745.23
21:00:52|43746.1
21:00:53|43745.21
21:00:54|43744.33
21:00:55|43745.87
21:00:56|43747.05
21:00:57|43745.5
21:00:58|43744.13
21:00:59|43744.74
21:01:00|43740.28
21:01:01|43739.94
21:01:02|43739.07
21:01:03|43742.72
21:01:04|43743.6
21:01:05|43740.
21:01:06|43740.
21:01:07|43747.88
21:01:08|43752.01
21:01:10|43754.15
21:01:10|43755.07
21:01:12|43748.97
21:01:13|43752.79
21:01:14|43753.24
21:01:15|43752.18
21:01:16|43752.18
21:01:17|43751.88
21:01:18|43755.
21:01:19|43755.
21:01:20|43753.56
21:01:21|43752.98
21:01:22|43755.
21:01:22|43755.19
21:01:24|43756.94
21:01:26|43755.63
21:01:27|43754.99
21:01:28|43752.91
21:01:28|43751.51
21:01:30|43755.51
21:01:31|43753.03
21:01:31|43755.09
21:01:33|43757.59
21:01:34|43755.53
21:01:35|43755.67
21:01:36|43752.1
21:01:37|43753.4
21:01:38|43753.82
21:01:39|43753.76
21:01:39|43754.94
21:01:41|43752.68
21:01:42|43752.37
21:01:42|43747.99
21:01:44|43741.61
21:01:45|43736.44
21:01:46|43740.01
21:01:47|43739.05
21:01:48|43738.88
21:01:49|43740.
21:01:50|43741.22
21:01:51|43738.62
21:01:52|43736.41
21:01:53|43739.13
21:01:54|43739.04
21:01:55|43738.98
21:01:56|43741.06
21:01:58|43747.04
21:01:59|43749.14
21:02:00|43747.87
21:02:01|43745.11
21:02:02|43746.92
21:02:03|43748.22
21:02:03|43745.96
21:02:05|43744.75
21:02:06|43746.73
21:02:07|43746.98
21:02:08|43748.02
21:02:09|43743.3
21:02:09|43735.93
21:02:11|43733.69
21:02:11|43734.65
21:02:12|43733.82
21:02:13|43722.
21:02:14|43723.41
21:02:16|43721.59
21:02:17|43722.21
21:02:18|43720.98
21:02:19|43720.45
21:02:19|43719.06
21:02:21|43717.96
21:02:22|43712.
21:02:23|43727.69
21:02:24|43741.37
21:02:25|43738.12
21:02:27|43743.99
21:02:27|43736.24
21:02:29|43734.3
21:02:31|43740.96
21:02:32|43742.55
21:02:33|43741.88
21:02:33|43739.96
21:02:34|43740.03
21:02:35|43743.3
21:02:37|43739.97
21:02:38|43739.87
21:02:39|43743.6
21:02:39|43742.86
21:02:41|43742.86
21:02:42|43742.86
21:02:43|43743.99
21:02:43|43739.99
21:02:44|43739.99
21:02:45|43741.73
21:02:47|43741.73
21:02:48|43731.49
21:02:49|43732.25
21:02:50|43732.
21:02:50|43733.57
21:02:52|43736.79
21:02:53|43735.6
21:02:54|43735.47
21:02:55|43735.16
21:02:56|43733.99
21:02:57|43733.88
21:02:57|43735.29
21:02:59|43735.13
21:03:00|43735.12
21:03:01|43737.99
21:03:02|43732.08
21:03:03|43731.73
21:03:03|43731.99
21:03:05|43732.78
21:03:06|43727.23
21:03:07|43726.39
21:03:08|43722.26
21:03:09|43723.1
21:03:10|43722.85
21:03:10|43725.73
21:03:12|43724.64
21:03:13|43725.2
21:03:14|43724.37
21:03:16|43723.99
21:03:16|43724.89
21:03:17|43727.11
21:03:19|43725.63
21:03:19|43724.44
21:03:20|43723.87
21:03:21|43721.29
21:03:22|43721.85
21:03:23|43722.53
21:03:25|43719.4
21:03:25|43717.32
21:03:27|43719.84
21:03:29|43717.07
21:03:30|43717.29
21:03:31|43716.21
21:03:32|43719.63
21:03:32|43719.73
21:03:34|43720.05
21:03:35|43719.78
21:03:36|43718.87
21:03:37|43718.27
21:03:38|43717.56
21:03:39|43718.06
21:03:40|43718.06
21:03:41|43725.46
21:03:42|43718.3
21:03:43|43717.31
21:03:44|43721.44
21:03:45|43722.26
21:03:46|43717.92
21:03:47|43717.09
21:03:48|43717.08
21:03:49|43718.5
21:03:50|43717.7
21:03:51|43715.81
21:03:52|43712.5
21:03:53|43713.98
21:03:54|43713.98
21:03:55|43715.48
21:03:56|43714.94
21:03:57|43713.22
21:03:58|43713.22
21:03:59|43714.43
21:04:00|43713.93
21:04:02|43716.36
21:04:02|43713.07
21:04:03|43716.76
21:04:05|43717.72
21:04:06|43715.26
21:04:06|43719.2
21:04:08|43716.54
21:04:08|43718.8
21:04:10|43716.79
21:04:11|43716.4
21:04:12|43716.4
21:04:12|43716.86
21:04:13|43725.
21:04:14|43727.84
21:04:15|43722.01
21:04:16|43722.25
21:04:17|43723.77
21:04:19|43726.56
21:04:19|43725.38
21:04:20|43724.41
21:04:21|43725.96
21:04:22|43732.01
21:04:23|43735.52
21:04:24|43737.83
21:04:25|43741.02
21:04:27|43746.56
21:04:28|43748.13
21:04:30|43750.61
21:04:30|43754.17
21:04:31|43752.41
21:04:32|43754.27
21:04:34|43754.27
21:04:34|43755.85
21:04:36|43753.8
21:04:37|43755.07
21:04:38|43758.22
21:04:39|43757.21
21:04:40|43755.5
21:04:42|43754.72
21:04:43|43755.98
21:04:43|43755.35
21:04:45|43753.14
21:04:46|43756.16
21:04:47|43755.08
21:04:48|43754.13
21:04:49|43752.92
21:04:50|43755.52
21:04:52|43758.41
21:04:52|43752.16
21:04:54|43752.6
21:04:55|43752.76
21:04:56|43757.22
21:04:57|43752.95
21:04:58|43757.16
21:04:59|43754.81
21:05:00|43757.22
21:05:01|43753.82
21:05:02|43757.69
21:05:04|43759.39
21:05:05|43758.37
21:05:06|43763.24
21:05:06|43762.84
21:05:07|43757.28
21:05:09|43752.44
21:05:10|43748.2
21:05:11|43750.65
21:05:12|43753.78
21:05:13|43753.46
21:05:13|43749.78
21:05:15|43752.19
21:05:15|43752.18
21:05:16|43745.93
21:05:18|43738.86
21:05:18|43740.01
21:05:20|43732.01
21:05:21|43737.97
21:05:21|43734.43
21:05:23|43737.6
21:05:23|43742.54
21:05:25|43740.4
21:05:26|43739.54
21:05:26|43744.13
21:05:28|43744.21
21:05:28|43744.41
21:05:29|43744.97
21:05:30|43744.74
21:05:31|43746.07
21:05:32|43743.48
21:05:33|43745.52
21:05:35|43744.77
21:05:36|43743.99
21:05:36|43744.13
21:05:38|43734.01
21:05:38|43724.5
21:05:40|43730.
21:05:40|43725.53
21:05:41|43729.23
21:05:43|43728.14
21:05:43|43729.86
21:05:45|43730.15
21:05:46|43733.82
21:05:47|43730.85
21:05:48|43733.1
21:05:50|43734.01
21:05:50|43733.59
21:05:52|43733.46
21:05:52|43733.46
21:05:53|43733.46
21:05:54|43743.1
21:05:55|43741.88
21:05:57|43744.01
21:05:57|43744.99
21:05:58|43748.13
21:05:59|43753.47
21:06:00|43750.47
21:06:01|43751.67
21:06:02|43753.49
21:06:03|43753.82
21:06:05|43750.07
21:06:06|43754.76
21:06:07|43754.73
21:06:08|43754.73
21:06:09|43754.44
21:06:10|43759.35
21:06:11|43756.01
21:06:12|43758.01
21:06:13|43758.01
21:06:14|43759.51
21:06:15|43760.66
21:06:16|43749.05
21:06:16|43750.16
21:06:18|43753.31
21:06:19|43752.26
21:06:20|43750.32
21:06:21|43752.25
21:06:22|43748.63
21:06:23|43750.12
21:06:24|43750.38
21:06:25|43755.35
21:06:26|43754.01
21:06:27|43754.92
21:06:29|43754.23
21:06:30|43754.9
21:06:30|43753.72
21:06:32|43753.
21:06:32|43754.12
21:06:33|43755.71
21:06:35|43755.71
21:06:35|43755.71
21:06:36|43755.93
21:06:37|43755.76
21:06:38|43758.19
21:06:40|43752.08
21:06:40|43752.08
21:06:41|43752.19
21:06:42|43754.09
21:06:44|43754.09
21:06:44|43755.9
21:06:46|43752.19
21:06:47|43752.19
21:06:48|43752.19
21:06:49|43755.5
21:06:49|43758.39
21:06:51|43758.56
21:06:52|43760.21
21:06:52|43760.21
21:06:53|43760.21
21:06:54|43763.46
21:06:56|43762.12
21:06:57|43761.98
21:06:58|43761.13
21:06:59|43761.01
21:07:00|43761.64
21:07:01|43759.18
21:07:02|43761.91
21:07:03|43760.06
21:07:04|43760.
21:07:05|43781.45
21:07:06|43780.22
21:07:07|43784.03
21:07:08|43785.76
21:07:09|43787.86
21:07:10|43791.03
21:07:11|43787.59
21:07:12|43791.85
21:07:13|43789.99
21:07:15|43790.72
21:07:16|43787.86
21:07:17|43790.95
21:07:17|43779.87
21:07:19|43782.58
21:07:19|43778.2
21:07:21|43781.47
21:07:21|43781.78
21:07:22|43780.67
21:07:23|43781.89
21:07:24|43782.53
21:07:25|43783.82
21:07:26|43775.52
21:07:27|43769.86
21:07:29|43771.7
21:07:29|43771.36
21:07:30|43772.44
21:07:31|43772.97
21:07:32|43777.48
21:07:33|43775.67
21:07:34|43782.
21:07:35|43780.
21:07:36|43774.72
21:07:37|43774.83
21:07:38|43775.42
21:07:39|43775.57
21:07:40|43773.17
21:07:41|43774.02
21:07:42|43777.01
21:07:43|43777.85
21:07:44|43773.5
21:07:45|43775.68
21:07:46|43774.93
21:07:48|43775.2
21:07:48|43773.04
21:07:49|43773.75
21:07:50|43768.21
21:07:52|43764.
21:07:52|43767.98
21:07:55|43768.75
21:07:56|43769.22
21:07:57|43780.
21:07:58|43785.93
21:07:59|43782.81
21:08:00|43781.47
21:08:01|43784.34
21:08:02|43778.87
21:08:03|43780.75
21:08:04|43780.9
21:08:05|43778.43
21:08:06|43782.88
21:08:07|43777.73
21:08:08|43773.98
21:08:09|43770.13
21:08:10|43772.19
21:08:11|43772.93
21:08:12|43769.28
21:08:13|43767.79
21:08:14|43767.79
21:08:15|43766.15
21:08:16|43760.31
21:08:17|43756.42
21:08:18|43757.57
21:08:19|43757.82
21:08:20|43757.32
21:08:21|43757.27
21:08:22|43757.49
21:08:23|43761.85
21:08:24|43758.26
21:08:25|43760.75
21:08:26|43757.38
21:08:27|43757.38
21:08:28|43758.01
21:08:29|43759.22
21:08:30|43759.22
21:08:31|43761.29
21:08:32|43768.15
21:08:33|43772.
21:08:35|43771.55
21:08:35|43774.96
21:08:37|43770.
21:08:37|43770.29
21:08:38|43770.29
21:08:40|43773.7
21:08:40|43772.23
21:08:41|43770.98
21:08:42|43770.98
21:08:43|43770.68
21:08:44|43766.5
21:08:45|43761.84
21:08:46|43760.93
21:08:48|43758.26
21:08:48|43756.89
21:08:49|43760.89
21:08:50|43763.02
21:08:52|43762.92
21:08:53|43763.14
21:08:54|43762.2
21:08:55|43751.65
21:08:55|43747.79
21:08:57|43747.85
21:08:59|43747.07
21:09:00|43748.67
21:09:01|43749.77
21:09:02|43749.86
21:09:02|43747.05
21:09:04|43736.
21:09:05|43735.18
21:09:06|43730.29
21:09:07|43728.01
21:09:08|43725.12
21:09:09|43726.28
21:09:10|43723.33
21:09:11|43722.71
21:09:12|43725.04
21:09:13|43724.36
21:09:14|43723.87
21:09:15|43723.72
21:09:16|43722.
21:09:17|43723.57
21:09:18|43723.03
21:09:19|43722.86
21:09:20|43721.31
21:09:21|43720.18
21:09:22|43718.66
21:09:23|43718.23
21:09:24|43714.01
21:09:25|43716.96
21:09:26|43717.88
21:09:27|43718.84
21:09:28|43719.39
21:09:29|43719.27
21:09:30|43718.91
21:09:31|43718.61
21:09:32|43721.97
21:09:33|43719.99
21:09:34|43720.63
21:09:35|43722.
21:09:36|43719.63
21:09:37|43723.97
21:09:38|43719.01
21:09:39|43722.
21:09:40|43721.86
21:09:41|43720.53
21:09:42|43718.16
21:09:43|43718.96
21:09:44|43718.96
21:09:45|43719.11
21:09:46|43719.11
21:09:47|43714.79
21:09:48|43716.52
21:09:49|43715.59
21:09:50|43714.12
21:09:51|43711.52
21:09:52|43714.09
21:09:54|43712.08
21:09:54|43715.61
21:09:56|43716.65
21:09:56|43716.65
21:09:57|43716.39
21:09:59|43718.
21:09:59|43717.16
21:10:01|43719.3
21:10:01|43716.19
21:10:03|43716.2
21:10:04|43718.67
21:10:05|43720.45
21:10:05|43722.71
21:10:07|43722.16
21:10:07|43723.51
21:10:09|43726.85
21:10:10|43730.72
21:10:11|43726.78
21:10:12|43726.73
21:10:13|43725.78
21:10:14|43724.25
21:10:15|43727.8
21:10:15|43719.39
21:10:16|43727.28
21:10:18|43726.12
21:10:19|43728.31
21:10:20|43725.99
21:10:20|43726.12
21:10:21|43730.
21:10:23|43732.
21:10:23|43730.41
21:10:25|43728.66
21:10:26|43728.66
21:10:27|43729.85
21:10:28|43730.95
21:10:29|43718.38
21:10:29|43719.71
21:10:31|43716.
21:10:31|43718.62
21:10:33|43719.44
21:10:34|43718.05
21:10:34|43718.11
21:10:36|43720.24
21:10:37|43721.93
21:10:38|43718.42
21:10:39|43721.93
21:10:40|43725.33
21:10:41|43720.43
21:10:42|43720.71
21:10:43|43726.87
21:10:44|43733.7
21:10:45|43733.18
21:10:46|43732.14
21:10:47|43733.04
21:10:48|43731.85
21:10:49|43719.62
21:10:50|43717.08
21:10:51|43719.51
21:10:52|43720.99
21:10:53|43720.99
21:10:55|43718.39
21:10:55|43719.8
21:10:57|43729.86
21:10:57|43729.88
21:10:59|43730.24
21:10:59|43728.3
21:11:01|43731.67
21:11:02|43730.82
21:11:03|43731.98
21:11:04|43729.24
21:11:05|43725.69
21:11:05|43724.99
21:11:06|43722.
21:11:07|43721.67
21:11:08|43721.52
21:11:10|43718.96
21:11:10|43724.01
21:11:11|43725.95
21:11:13|43723.62
21:11:14|43720.25
21:11:15|43720.25
21:11:16|43722.45
21:11:17|43724.16
21:11:18|43724.88
21:11:19|43721.23
21:11:20|43716.95
21:11:21|43719.12
21:11:22|43718.57
21:11:23|43716.84
21:11:24|43714.37
21:11:25|43714.37
21:11:26|43713.15
21:11:27|43712.55
21:11:28|43712.55
21:11:29|43713.76
21:11:30|43713.76
21:11:31|43716.
21:11:32|43717.83
21:11:33|43716.9
21:11:34|43722.4
21:11:35|43721.71
21:11:36|43720.
21:11:37|43722.75
21:11:39|43720.
21:11:40|43719.93
21:11:41|43719.11
21:11:42|43719.11
21:11:43|43719.11
21:11:44|43719.11
21:11:44|43720.6
21:11:46|43722.75
21:11:47|43727.88
21:11:48|43726.56
21:11:48|43727.22
21:11:50|43727.22
21:11:50|43729.05
21:11:52|43729.05
21:11:52|43729.05
21:11:54|43729.05
21:11:56|43725.41
21:11:56|43725.22
21:11:57|43725.3
21:11:59|43731.88
21:11:59|43730.
21:12:01|43731.79
21:12:01|43731.27
21:12:03|43730.12
21:12:04|43736.92
21:12:05|43744.
21:12:06|43745.42
21:12:07|43750.25
21:12:08|43750.18
21:12:09|43751.8
21:12:09|43753.99
21:12:11|43755.91
21:12:12|43756.36
21:12:13|43755.53
21:12:14|43750.03
21:12:15|43753.4
21:12:16|43755.51
21:12:17|43753.8
21:12:18|43757.66
21:12:19|43763.71
21:12:20|43761.75
21:12:21|43761.87
21:12:22|43761.87
21:12:23|43763.64
21:12:24|43763.63
21:12:25|43759.24
21:12:26|43761.57
21:12:27|43763.24
21:12:28|43763.11
21:12:29|43763.11
21:12:30|43763.24
21:12:31|43764.97
21:12:32|43764.05
21:12:33|43766.33
21:12:34|43766.85
21:12:35|43771.33
21:12:36|43769.74
21:12:37|43769.54
21:12:38|43769.88
21:12:39|43769.88
21:12:40|43771.37
21:12:41|43768.98
21:12:42|43769.23
21:12:43|43768.69
21:12:44|43767.68
21:12:45|43766.97
21:12:46|43769.65
21:12:47|43767.34
21:12:48|43768.12
21:12:49|43769.47
21:12:50|43766.07
21:12:51|43767.99
21:12:52|43764.01
21:12:53|43763.09
21:12:54|43764.59
21:12:55|43764.65
21:12:57|43768.99
21:12:57|43776.47
21:12:59|43775.75
21:13:00|43773.51
21:13:01|43775.19
21:13:03|43771.41
21:13:04|43773.11
21:13:04|43770.87
21:13:06|43764.1
21:13:07|43765.8
21:13:08|43763.99
21:13:09|43762.67
21:13:10|43766.79
21:13:11|43754.37
21:13:12|43752.62
21:13:12|43754.64
21:13:14|43760.18
21:13:14|43758.27
21:13:15|43758.66
21:13:17|43756.33
21:13:17|43755.09
21:13:18|43757.61
21:13:20|43753.99
21:13:20|43753.88
21:13:22|43749.1
21:13:23|43752.46
21:13:23|43749.08
21:13:24|43749.83
21:13:26|43745.1
21:13:27|43746.86
21:13:27|43746.16
21:13:29|43747.76
21:13:29|43747.86
21:13:31|43747.86
21:13:32|43748.41
21:13:33|43748.25
21:13:34|43748.26
21:13:35|43748.4
21:13:36|43746.98
21:13:37|43745.15
21:13:38|43743.47
21:13:39|43740.84
21:13:40|43739.48
21:13:41|43740.
21:13:42|43743.15
21:13:43|43746.06
21:13:44|43744.17
21:13:45|43743.21
21:13:46|43744.
21:13:47|43742.
21:13:48|43743.75
21:13:49|43736.55
21:13:50|43734.86
21:13:51|43731.32
21:13:52|43733.55
21:13:53|43735.53
21:13:54|43733.35
21:13:55|43732.82
21:13:56|43731.06
21:13:58|43737.14
21:13:59|43736.02
21:13:59|43733.82
21:14:01|43734.12
21:14:02|43736.05
21:14:03|43730.43
21:14:04|43725.48
21:14:06|43732.29
21:14:06|43732.91
21:14:08|43734.
21:14:09|43732.99
21:14:09|43732.26
21:14:11|43735.41
21:14:11|43732.12
21:14:12|43731.55
21:14:13|43733.47
21:14:14|43734.86
21:14:15|43735.72
21:14:16|43733.03
21:14:17|43732.78
21:14:18|43732.78
21:14:19|43732.78
21:14:21|43733.75
21:14:22|43735.35
21:14:22|43735.34
21:14:23|43736.33
21:14:24|43736.73
21:14:26|43736.03
21:14:26|43736.03
21:14:27|43737.87
21:14:28|43738.04
21:14:29|43739.58
21:14:30|43739.11
21:14:31|43743.72
21:14:33|43746.
21:14:33|43747.49
21:14:35|43746.13
21:14:35|43749.22
21:14:36|43745.71
21:14:38|43744.34
21:14:38|43745.97
21:14:40|43745.97
21:14:40|43745.97
21:14:41|43748.2
21:14:42|43749.29
21:14:43|43749.29
21:14:44|43747.24
21:14:45|43748.89
21:14:46|43752.18
21:14:48|43752.68
21:14:48|43750.12
21:14:49|43746.16
21:14:50|43743.97
21:14:51|43744.48
21:14:53|43742.
21:14:53|43744.08
21:14:54|43747.75
21:14:55|43747.1
21:14:56|43750.32
21:14:58|43750.32
21:14:59|43746.8
21:15:01|43746.8
21:15:01|43749.86
21:15:02|43749.64
21:15:03|43757.22
21:15:04|43759.3
21:15:05|43763.74
21:15:06|43759.99
21:15:07|43759.99
21:15:08|43758.42
21:15:09|43757.25
21:15:11|43761.36
21:15:12|43759.27
21:15:13|43752.45
21:15:14|43751.87
21:15:14|43749.88
21:15:15|43750.35
21:15:17|43748.63
21:15:17|43751.2
21:15:18|43749.52
21:15:20|43753.32
21:15:20|43751.85
21:15:21|43753.49
21:15:22|43754.65
21:15:23|43752.23
21:15:24|43750.36
21:15:26|43753.95
21:15:26|43753.66
21:15:28|43753.66
21:15:29|43752.94
21:15:29|43755.87
21:15:30|43751.19
21:15:31|43752.97
21:15:32|43752.97
21:15:33|43752.97
21:15:35|43750.35
21:15:36|43748.63
21:15:37|43748.
21:15:37|43749.49
21:15:38|43747.31
21:15:39|43747.48
21:15:41|43748.56
21:15:42|43748.56
21:15:43|43748.56
21:15:44|43746.79
21:15:44|43747.31
21:15:46|43750.35
21:15:47|43748.3
21:15:48|43748.93
21:15:49|43750.23
21:15:50|43747.31
21:15:51|43743.87
21:15:51|43742.75
21:15:53|43743.35
21:15:53|43742.91
21:15:55|43742.91
21:15:55|43742.
21:15:57|43743.33
21:15:58|43744.32
21:15:59|43744.33
21:16:00|43744.33
21:16:02|43749.99
21:16:03|43749.59
21:16:03|43749.99
21:16:05|43750.23
21:16:06|43748.71
21:16:07|43751.21
21:16:08|43752.
21:16:09|43756.01
21:16:10|43754.99
21:16:11|43755.
21:16:12|43759.24
21:16:14|43759.13
21:16:14|43755.54
21:16:16|43765.69
21:16:17|43762.27
21:16:18|43772.
21:16:19|43767.23
21:16:20|43771.58
21:16:21|43770.1
21:16:22|43770.12
21:16:23|43772.64
21:16:24|43772.23
21:16:25|43768.91
21:16:26|43771.94
21:16:27|43773.85
21:16:28|43775.59
21:16:29|43776.51
21:16:30|43779.32
21:16:31|43777.88
21:16:32|43776.65
21:16:34|43776.19
21:16:34|43778.12
21:16:35|43782.88
21:16:36|43782.88
21:16:38|43781.16
21:16:38|43780.12
21:16:40|43787.78
21:16:41|43788.34
21:16:41|43786.73
21:16:42|43786.39
21:16:43|43788.75
21:16:44|43788.75
21:16:45|43786.
21:16:46|43790.04
21:16:47|43788.01
21:16:49|43789.3
21:16:49|43789.84
21:16:51|43788.56
21:16:51|43793.08
21:16:53|43793.35
21:16:53|43794.35
21:16:54|43793.39
21:16:56|43793.14
21:16:57|43794.3
21:16:57|43792.73
21:16:59|43798.
21:17:01|43796.5
21:17:02|43796.88
21:17:04|43803.19
21:17:05|43802.51
21:17:06|43813.6
21:17:06|43813.88
21:17:08|43811.66
21:17:09|43806.35
21:17:10|43807.68
21:17:11|43803.53
21:17:12|43799.68
21:17:13|43795.82
21:17:14|43794.13
21:17:15|43791.95
21:17:15|43791.68
21:17:16|43793.52
21:17:17|43795.71
21:17:19|43797.71
21:17:20|43799.69
21:17:21|43794.91
21:17:22|43792.2
21:17:23|43789.26
21:17:24|43792.
21:17:25|43789.63
21:17:26|43789.54
21:17:27|43794.66
21:17:28|43796.28
21:17:29|43795.97
21:17:30|43795.08
21:17:31|43793.92
21:17:32|43792.01
21:17:33|43793.9
21:17:34|43796.77
21:17:35|43791.38
21:17:36|43790.01
21:17:37|43791.93
21:17:38|43793.12
21:17:39|43792.51
21:17:40|43790.54
21:17:41|43790.54
21:17:42|43793.54
21:17:43|43789.33
21:17:44|43789.34
21:17:45|43789.34
21:17:46|43786.28
21:17:47|43785.35
21:17:48|43777.15
21:17:49|43780.
21:17:50|43780.43
21:17:51|43776.08
21:17:52|43775.31
21:17:53|43777.49
21:17:54|43781.85
21:17:55|43781.43
21:17:56|43781.43
21:17:57|43782.01
21:17:58|43779.55
21:17:59|43780.35
21:18:00|43778.77
21:18:02|43777.44
21:18:03|43777.49
21:18:04|43778.67
21:18:05|43778.67
21:18:06|43780.83
21:18:07|43782.87
21:18:08|43783.38
21:18:09|43779.38
21:18:10|43783.59
21:18:11|43783.59
21:18:12|43784.25
21:18:13|43780.81
21:18:14|43780.81
21:18:15|43781.38
21:18:16|43780.06
21:18:17|43781.88
21:18:18|43778.7
21:18:19|43777.27
21:18:20|43776.6
21:18:21|43774.33
21:18:22|43773.47
21:18:23|43773.75
21:18:25|43777.
21:18:26|43776.88
21:18:26|43776.92
21:18:28|43776.92
21:18:28|43773.76
21:18:29|43773.88
21:18:31|43774.3
21:18:31|43774.3
21:18:32|43774.71
21:18:33|43776.03
21:18:34|43773.45
21:18:35|43773.45
21:18:36|43777.01
21:18:38|43776.31
21:18:38|43773.59
21:18:39|43773.59
21:18:41|43775.99
21:18:41|43775.35
21:18:42|43775.2
21:18:43|43775.33
21:18:45|43777.
21:18:46|43777.
21:18:46|43777.37
21:18:47|43772.17
21:18:48|43771.98
21:18:49|43771.48
21:18:50|43771.48
21:18:51|43771.48
21:18:52|43767.52
21:18:53|43759.76
21:18:55|43757.17
21:18:55|43761.36
21:18:57|43761.27
21:18:57|43763.28
21:18:58|43763.71
21:18:59|43761.93
21:19:00|43770.02
21:19:02|43767.88
21:19:03|43768.62
21:19:03|43765.57
21:19:06|43763.67
21:19:07|43765.55
21:19:07|43765.55
21:19:10|43761.74
21:19:11|43761.68
21:19:11|43767.14
21:19:12|43764.59
21:19:14|43770.13
21:19:14|43770.13
21:19:15|43774.61
21:19:16|43774.15
21:19:18|43775.64
21:19:18|43775.01
21:19:19|43777.36
21:19:20|43777.36
21:19:22|43772.72
21:19:22|43773.25
21:19:23|43770.99
21:19:25|43770.99
21:19:25|43770.99
21:19:26|43775.91
21:19:28|43774.34
21:19:28|43771.31
21:19:29|43770.
21:19:30|43773.18
21:19:32|43773.38
21:19:32|43782.75
21:19:34|43783.59
21:19:34|43783.34
21:19:35|43781.68
21:19:36|43778.51
21:19:37|43779.88
21:19:38|43777.42
21:19:39|43777.41
21:19:40|43776.49
21:19:42|43778.73
21:19:43|43779.59
21:19:43|43781.4
21:19:45|43781.52
21:19:45|43781.65
21:19:47|43781.74
21:19:48|43781.74
21:19:48|43781.74
21:19:49|43781.74
21:19:50|43781.74
21:19:52|43774.86
21:19:52|43777.04
21:19:53|43777.78
21:19:55|43779.42
21:19:55|43778.15
21:19:56|43779.88
21:19:57|43776.05
21:19:58|43776.65
21:19:59|43773.89
21:20:00|43776.08
21:20:02|43776.08
21:20:02|43776.56
21:20:04|43779.72
21:20:05|43779.86
21:20:07|43784.01
21:20:08|43788.99
21:20:08|43795.99
21:20:09|43795.84
21:20:10|43795.74
21:20:11|43796.25
21:20:12|43796.4
21:20:14|43796.
21:20:15|43792.9
21:20:15|43795.96
21:20:16|43794.27
21:20:18|43794.27
21:20:19|43798.51
21:20:19|43797.84
21:20:20|43794.92
21:20:22|43794.92
21:20:23|43794.92
21:20:24|43794.92
21:20:25|43784.42
21:20:26|43783.93
21:20:27|43774.52
21:20:28|43778.85
21:20:29|43778.
21:20:30|43779.13
21:20:31|43781.76
21:20:32|43777.76
21:20:32|43776.62
21:20:34|43778.56
21:20:34|43778.56
21:20:35|43778.56
21:20:37|43772.77
21:20:38|43775.43
21:20:39|43772.64
21:20:40|43771.54
21:20:41|43763.36
21:20:42|43763.18
21:20:43|43763.28
21:20:44|43763.31
21:20:45|43766.14
21:20:46|43764.32
21:20:47|43763.34
21:20:48|43765.12
21:20:49|43764.98
21:20:50|43763.45
21:20:51|43764.81
21:20:52|43764.55
21:20:53|43762.51
21:20:54|43762.76
21:20:55|43765.9
21:20:56|43764.26
21:20:57|43764.52
21:20:58|43777.46
21:20:59|43778.9
21:21:00|43774.01
21:21:01|43772.01
21:21:02|43774.8
21:21:03|43772.38
21:21:05|43771.76
21:21:06|43777.76
21:21:07|43775.31
21:21:07|43777.76
21:21:09|43777.76
21:21:10|43776.
21:21:10|43777.49
21:21:11|43775.
21:21:12|43771.9
21:21:13|43773.02
21:21:14|43760.
21:21:15|43765.55
21:21:16|43767.83
21:21:18|43765.37
21:21:19|43765.22
21:21:20|43759.99
21:21:21|43756.34
21:21:21|43756.52
21:21:23|43754.77
21:21:23|43753.31
21:21:24|43753.28
21:21:26|43746.05
21:21:27|43744.58
21:21:27|43746.91
21:21:29|43746.86
21:21:29|43743.3
21:21:30|43750.11
21:21:32|43749.1
21:21:33|43749.1
21:21:33|43749.1
21:21:35|43748.28
21:21:36|43749.71
21:21:37|43748.28
21:21:38|43745.88
21:21:39|43745.54
21:21:39|43744.67
21:21:41|43744.68
21:21:41|43745.18
21:21:42|43743.45
21:21:44|43741.56
21:21:45|43742.94
21:21:45|43742.94
21:21:47|43750.28
21:21:48|43743.11
21:21:48|43736.76
21:21:49|43739.25
21:21:51|43738.96
21:21:52|43744.39
21:21:52|43744.15
21:21:54|43739.73
21:21:55|43740.73
21:21:56|43743.47
21:21:57|43740.67
21:21:58|43742.21
21:21:59|43746.62
21:22:00|43746.91
21:22:01|43749.49
21:22:02|43747.72
21:22:03|43745.88
21:22:04|43743.6
21:22:06|43747.63
21:22:06|43746.3
21:22:08|43743.9
21:22:09|43744.31
21:22:11|43743.31
21:22:11|43745.02
21:22:13|43743.8
21:22:14|43738.17
21:22:15|43740.93
21:22:16|43740.63
21:22:17|43740.77
21:22:18|43741.75
21:22:18|43741.75
21:22:20|43740.
21:22:21|43740.96
21:22:22|43740.13
21:22:23|43740.13
21:22:23|43740.13
21:22:24|43740.39
21:22:25|43742.6
21:22:27|43743.
21:22:28|43738.32
21:22:29|43739.88
21:22:30|43735.73
21:22:31|43740.01
21:22:31|43739.97
21:22:33|43739.97
21:22:34|43739.97
21:22:34|43739.97
21:22:36|43739.97
21:22:37|43739.72
21:22:38|43739.72
21:22:39|43740.01
21:22:40|43738.37
21:22:41|43738.37
21:22:41|43738.24
21:22:43|43738.24
21:22:44|43739.17
21:22:45|43739.17
21:22:46|43739.17
21:22:47|43738.02
21:22:47|43739.17
21:22:48|43739.17
21:22:50|43739.05
21:22:50|43736.84
21:22:52|43738.17
21:22:53|43738.17
21:22:54|43738.17
21:22:54|43745.5
21:22:56|43745.4
21:22:57|43745.92
21:22:57|43745.53
21:22:59|43747.34
21:23:00|43747.22
21:23:01|43747.22
21:23:02|43744.72
21:23:02|43740.05
21:23:03|43737.32
21:23:05|43740.
21:23:07|43735.48
21:23:08|43735.48
21:23:09|43735.48
21:23:09|43730.37
21:23:12|43735.56
21:23:13|43728.41
21:23:14|43725.1
21:23:14|43727.7
21:23:15|43726.45
21:23:16|43724.28
21:23:17|43724.54
21:23:19|43719.96
21:23:19|43720.
21:23:21|43724.25
21:23:21|43724.73
21:23:23|43724.62
21:23:23|43724.62
21:23:24|43721.97
21:23:25|43719.25
21:23:26|43719.63
21:23:28|43719.4
21:23:28|43716.14
21:23:30|43718.97
21:23:30|43721.1
21:23:32|43721.44
21:23:32|43721.93
21:23:33|43718.81
21:23:35|43718.81
21:23:36|43717.61
21:23:37|43712.17
21:23:38|43716.28
21:23:39|43715.71
21:23:40|43714.93
21:23:41|43718.83
21:23:42|43717.74
21:23:43|43721.54
21:23:44|43716.52
21:23:45|43717.
21:23:46|43716.8
21:23:47|43716.54
21:23:48|43716.54
21:23:49|43714.01
21:23:50|43712.69
21:23:51|43715.26
21:23:52|43717.69
21:23:53|43720.
21:23:54|43720.
21:23:55|43720.52
21:23:56|43720.
21:23:57|43720.82
21:23:58|43720.
21:23:59|43716.32
21:24:00|43718.32
21:24:01|43712.92
21:24:02|43717.35
21:24:03|43717.35
21:24:04|43714.62
21:24:05|43714.75
21:24:06|43715.95
21:24:08|43717.48
21:24:09|43714.37
21:24:10|43716.62
21:24:11|43714.15
21:24:12|43710.
21:24:13|43711.31
21:24:14|43712.26
21:24:15|43712.29
21:24:16|43709.9
21:24:17|43711.15
21:24:18|43707.4
21:24:19|43710.03
21:24:20|43710.99
21:24:21|43710.4
21:24:22|43710.
21:24:23|43710.19
21:24:24|43711.09
21:24:25|43710.7
21:24:26|43704.02
21:24:27|43702.31
21:24:29|43700.5
21:24:29|43700.6
21:24:30|43703.99
21:24:31|43700.9
21:24:32|43702.65
21:24:33|43702.51
21:24:34|43699.23
21:24:36|43700.61
21:24:36|43702.19
21:24:37|43703.85
21:24:39|43702.82
21:24:39|43701.22
21:24:41|43703.03
21:24:41|43701.38
21:24:42|43703.47
21:24:44|43699.98
21:24:44|43699.75
21:24:45|43700.74
21:24:46|43704.75
21:24:48|43704.75
21:24:48|43702.82
21:24:50|43701.22
21:24:51|43700.75
21:24:51|43699.62
21:24:52|43699.62
21:24:53|43693.6
21:24:54|43693.08
21:24:55|43694.39
21:24:56|43691.89
21:24:57|43693.87
21:24:58|43698.
21:24:59|43699.35
21:25:01|43696.83
21:25:01|43698.19
21:25:02|43699.4
21:25:03|43701.72
21:25:05|43703.09
21:25:05|43702.74
21:25:06|43708.02
21:25:08|43706.52
21:25:09|43713.
21:25:10|43711.18
21:25:12|43713.09
21:25:12|43710.
21:25:14|43706.
21:25:14|43706.44
21:25:16|43708.19
21:25:17|43711.15
21:25:17|43710.12
21:25:19|43710.25
21:25:19|43709.41
21:25:21|43712.26
21:25:22|43710.
21:25:23|43711.06
21:25:24|43717.05
21:25:25|43721.6
21:25:26|43720.27
21:25:27|43720.
21:25:28|43719.68
21:25:30|43723.74
21:25:31|43720.78
21:25:32|43720.93
21:25:33|43721.06
21:25:33|43720.38
21:25:34|43720.46
21:25:35|43718.46
21:25:37|43715.55
21:25:37|43715.41
21:25:38|43713.33
21:25:40|43714.44
21:25:40|43714.44
21:25:41|43714.44
21:25:42|43714.13
21:25:43|43717.75
21:25:44|43713.98
21:25:46|43710.61
21:25:47|43710.75
21:25:48|43710.31
21:25:48|43713.35
21:25:49|43711.23
21:25:50|43713.57
21:25:51|43712.
21:25:52|43711.99
21:25:53|43713.48
21:25:54|43713.91
21:25:55|43713.88
21:25:56|43711.2
21:25:58|43703.87
21:25:58|43705.71
21:25:59|43705.14
21:26:00|43707.68
21:26:01|43706.36
21:26:02|43704.14
21:26:03|43705.65
21:26:05|43705.73
21:26:05|43705.6
21:26:06|43705.47
21:26:08|43705.47
21:26:09|43698.68
21:26:10|43697.99
21:26:10|43701.03
21:26:12|43699.27
21:26:13|43699.27
21:26:14|43697.79
21:26:15|43697.79
21:26:15|43698.05
21:26:17|43697.99
21:26:18|43696.75
21:26:19|43696.75
21:26:20|43698.59
21:26:21|43696.97
21:26:22|43696.97
21:26:23|43697.25
21:26:24|43697.25
21:26:25|43698.76
21:26:26|43695.84
21:26:26|43695.54
21:26:28|43695.8
21:26:29|43694.48
21:26:29|43696.94
21:26:31|43698.75
21:26:32|43698.75
21:26:33|43698.75
21:26:34|43697.27
21:26:35|43697.27
21:26:36|43697.27
21:26:37|43698.72
21:26:38|43699.6
21:26:39|43697.27
21:26:40|43695.97
21:26:41|43697.11
21:26:42|43693.33
21:26:43|43694.24
21:26:44|43694.24
21:26:45|43695.74
21:26:47|43699.99
21:26:47|43699.96
21:26:48|43696.12
21:26:49|43693.6
21:26:51|43699.23
21:26:52|43693.99
21:26:53|43693.87
21:26:54|43692.24
21:26:54|43693.31
21:26:56|43690.55
21:26:56|43694.99
21:26:58|43692.58
21:26:59|43698.19
21:27:00|43697.55
21:27:00|43697.67
21:27:01|43696.7
21:27:03|43698.01
21:27:04|43698.01
21:27:05|43700.47
21:27:05|43702.05
21:27:07|43702.05
21:27:08|43708.21
21:27:08|43702.35
21:27:09|43701.22
21:27:11|43700.
21:27:12|43700.55
21:27:13|43700.55
21:27:14|43702.05
21:27:16|43698.34
21:27:17|43700.
21:27:19|43700.
21:27:20|43697.6
21:27:20|43697.6
21:27:21|43698.23
21:27:22|43696.64
21:27:23|43693.2
21:27:24|43692.64
21:27:25|43694.95
21:27:26|43695.07
21:27:27|43695.31
21:27:28|43693.16
21:27:29|43692.87
21:27:31|43692.01
21:27:31|43689.56
21:27:33|43684.
21:27:33|43682.96
21:27:35|43680.
21:27:35|43681.28
21:27:37|43681.66
21:27:37|43678.82
21:27:39|43677.73
21:27:40|43677.46
21:27:41|43658.37
21:27:42|43653.83
21:27:42|43662.
21:27:43|43660.89
21:27:44|43663.26
21:27:45|43660.71
21:27:47|43658.39
21:27:47|43656.05
21:27:48|43657.72
21:27:49|43659.13
21:27:50|43656.18
21:27:52|43654.12
21:27:52|43653.18
21:27:54|43656.37
21:27:54|43654.52
21:27:56|43653.91
21:27:56|43655.17
21:27:58|43657.46
21:27:58|43655.93
21:28:00|43651.72
21:28:00|43650.1
21:28:02|43650.
21:28:02|43653.93
21:28:04|43654.8
21:28:05|43657.66
21:28:05|43654.65
21:28:06|43654.14
21:28:08|43657.79
21:28:08|43654.56
21:28:10|43657.52
21:28:10|43657.52
21:28:12|43649.99
21:28:13|43649.87
21:28:14|43649.41
21:28:15|43654.85
21:28:16|43658.6
21:28:17|43662.34
21:28:18|43665.12
21:28:19|43667.47
21:28:20|43664.26
21:28:21|43663.84
21:28:22|43661.79
21:28:23|43662.15
21:28:24|43666.91
21:28:25|43663.38
21:28:27|43665.94
21:28:28|43664.98
21:28:28|43667.74
21:28:30|43666.28
21:28:31|43664.41
21:28:31|43663.26
21:28:33|43659.88
21:28:34|43658.01
21:28:35|43658.34
21:28:36|43658.34
21:28:37|43660.42
21:28:37|43660.
21:28:39|43656.62
21:28:40|43659.24
21:28:41|43656.88
21:28:42|43656.88
21:28:43|43656.39
21:28:44|43656.39
21:28:45|43659.59
21:28:46|43657.14
21:28:47|43660.79
21:28:47|43659.18
21:28:48|43659.18
21:28:49|43658.59
21:28:51|43665.49
21:28:52|43664.66
21:28:53|43667.38
21:28:54|43667.37
21:28:55|43661.28
21:28:55|43665.89
21:28:56|43665.89
21:28:58|43666.61
21:28:59|43668.47
21:29:00|43670.44
21:29:01|43673.23
21:29:01|43674.56
21:29:03|43677.55
21:29:03|43679.39
21:29:05|43678.43
21:29:05|43677.08
21:29:07|43679.49
21:29:08|43678.13
21:29:09|43674.68
21:29:10|43675.71
21:29:11|43679.06
21:29:13|43677.35
21:29:14|43677.43
21:29:15|43675.75
21:29:15|43675.75
21:29:17|43675.75
21:29:18|43675.75
21:29:19|43675.75
21:29:20|43673.8
21:29:21|43673.04
21:29:22|43674.15
21:29:23|43675.1
21:29:24|43675.03
21:29:25|43677.09
21:29:26|43675.72
21:29:27|43676.96
21:29:28|43672.7
21:29:29|43674.88
21:29:30|43672.96
21:29:31|43672.58
21:29:32|43677.11
21:29:33|43674.84
21:29:34|43672.95
21:29:35|43677.12
21:29:36|43677.12
21:29:37|43677.25
21:29:39|43675.93
21:29:39|43675.93
21:29:41|43676.
21:29:41|43677.25
21:29:42|43672.5
21:29:43|43674.37
21:29:44|43681.35
21:29:45|43679.88
21:29:46|43682.14
21:29:47|43683.72
21:29:48|43672.14
21:29:50|43674.6
21:29:51|43674.41
21:29:52|43675.19
21:29:53|43673.63
21:29:53|43673.51
21:29:54|43670.24
21:29:55|43672.39
21:29:56|43672.29
21:29:57|43668.39
21:29:58|43674.57
21:29:59|43674.57
21:30:00|43673.69
21:30:01|43670.96
21:30:02|43668.96
21:30:04|43670.69
21:30:04|43668.08
21:30:06|43677.11
21:30:07|43677.11
21:30:07|43678.11
21:30:09|43674.16
21:30:10|43674.84
21:30:11|43677.68
21:30:12|43674.76
21:30:14|43677.25
21:30:15|43677.13
21:30:16|43673.87
21:30:16|43673.87
21:30:17|43671.88
21:30:19|43671.58
21:30:20|43668.32
21:30:21|43671.23
21:30:22|43668.31
21:30:22|43670.99
21:30:23|43669.72
21:30:25|43670.98
21:30:26|43670.73
21:30:27|43671.74
21:30:28|43672.5
21:30:28|43673.88
21:30:29|43672.25
21:30:31|43671.87
21:30:32|43668.35
21:30:33|43667.06
21:30:34|43667.06
21:30:35|43667.06
21:30:36|43667.06
21:30:37|43668.72
21:30:38|43667.86
21:30:39|43665.07
21:30:40|43661.52
21:30:41|43666.38
21:30:42|43665.27
21:30:43|43665.
21:30:44|43663.64
21:30:45|43662.25
21:30:46|43662.98
21:30:47|43662.09
21:30:48|43654.19
21:30:49|43657.03
21:30:50|43655.42
21:30:51|43652.64
21:30:52|43653.11
21:30:53|43653.66
21:30:54|43655.97
21:30:55|43658.
21:30:56|43654.71
21:30:57|43652.
21:30:58|43648.87
21:30:59|43647.63
21:31:00|43649.8
21:31:01|43641.56
21:31:02|43640.59
21:31:03|43640.28
21:31:04|43639.3
21:31:05|43639.87
21:31:06|43637.05
21:31:07|43632.65
21:31:08|43624.74
21:31:09|43624.67
21:31:10|43627.47
21:31:11|43628.
21:31:12|43624.77
21:31:13|43622.98
21:31:15|43624.12
21:31:16|43622.22
21:31:17|43626.53
21:31:18|43627.88
21:31:18|43627.78
21:31:20|43629.44
21:31:21|43629.46
21:31:22|43629.46
21:31:22|43629.42
21:31:24|43631.54
21:31:25|43634.4
21:31:26|43631.52
21:31:27|43628.38
21:31:28|43623.4
21:31:29|43625.74
21:31:30|43625.84
21:31:31|43623.29
21:31:32|43621.63
21:31:33|43622.21
21:31:34|43620.5
21:31:35|43619.13
21:31:36|43621.99
21:31:37|43618.77
21:31:38|43618.53
21:31:39|43616.47
21:31:40|43621.99
21:31:41|43620.06
21:31:42|43623.4
21:31:43|43623.93
21:31:44|43624.54
21:31:45|43618.79
21:31:46|43617.05
21:31:47|43611.41
21:31:48|43615.13
21:31:49|43612.23
21:31:50|43620.86
21:31:51|43616.01
21:31:52|43618.24
21:31:53|43619.4
21:31:54|43621.11
21:31:55|43616.18
21:31:56|43614.12
21:31:57|43604.01
21:31:58|43610.17
21:31:59|43610.48
21:32:00|43609.18
21:32:01|43608.89
21:32:02|43610.14
21:32:03|43610.76
21:32:04|43617.25
21:32:05|43614.92
21:32:06|43616.38
21:32:07|43619.07
21:32:08|43613.8
21:32:09|43612.58
21:32:10|43614.95
21:32:11|43613.64
21:32:12|43607.6
21:32:13|43609.98
21:32:14|43608.94
21:32:16|43607.12
21:32:16|43608.75
21:32:17|43603.85
21:32:19|43605.72
21:32:20|43603.67
21:32:21|43604.13
21:32:22|43603.35
21:32:23|43603.92
21:32:24|43601.53
21:32:25|43604.97
21:32:26|43602.71
21:32:27|43602.71
21:32:28|43603.23
21:32:29|43600.83
21:32:30|43600.83
21:32:31|43606.77
21:32:32|43617.03
21:32:33|43617.61
21:32:34|43618.05
21:32:35|43617.61
21:32:36|43620.
21:32:38|43618.49
21:32:39|43616.12
21:32:39|43619.75
21:32:40|43610.51
21:32:42|43613.5
21:32:43|43616.93
21:32:44|43617.61
21:32:44|43617.48
21:32:45|43620.49
21:32:46|43616.18
21:32:48|43616.44
21:32:48|43616.44
21:32:49|43619.88
21:32:50|43619.88
21:32:52|43622.75
21:32:52|43626.
21:32:53|43625.64
21:32:54|43625.64
21:32:55|43629.87
21:32:56|43626.71
21:32:57|43626.71
21:32:59|43631.28
21:32:59|43634.39
21:33:00|43634.42
21:33:01|43639.88
21:33:02|43643.53
21:33:03|43644.21
21:33:04|43647.83
21:33:05|43642.6
21:33:06|43643.38
21:33:07|43642.12
21:33:09|43643.07
21:33:09|43643.64
21:33:10|43643.79
21:33:12|43641.76
21:33:12|43647.9
21:33:14|43640.83
21:33:15|43643.84
21:33:17|43633.11
21:33:17|43631.23
21:33:18|43627.99
21:33:20|43627.99
21:33:21|43626.12
21:33:22|43625.87
21:33:22|43627.61
21:33:24|43627.49
21:33:24|43624.76
21:33:25|43626.99
21:33:27|43624.99
21:33:27|43620.29
21:33:29|43620.92
21:33:30|43618.85
21:33:30|43623.49
21:33:32|43623.49
21:33:33|43622.3
21:33:34|43622.3
21:33:35|43620.
21:33:36|43621.87
21:33:37|43625.11
21:33:38|43624.78
21:33:39|43622.49
21:33:40|43622.21
21:33:41|43622.21
21:33:42|43620.52
21:33:43|43621.98
21:33:44|43622.65
21:33:45|43620.
21:33:46|43619.99
21:33:47|43618.48
21:33:48|43623.06
21:33:49|43626.28
21:33:50|43628.13
21:33:51|43628.13
21:33:52|43631.37
21:33:53|43631.74
21:33:54|43627.96
21:33:55|43627.5
21:33:56|43626.37
21:33:57|43626.65
21:33:58|43626.55
21:33:59|43627.21
21:34:00|43627.68
21:34:01|43622.07
21:34:02|43622.01
21:34:03|43625.23
21:34:04|43626.54
21:34:05|43625.45
21:34:06|43625.88
21:34:07|43625.15
21:34:08|43625.35
21:34:09|43618.7
21:34:10|43619.44
21:34:11|43618.7
21:34:12|43619.84
21:34:13|43619.05
21:34:14|43617.09
21:34:15|43610.94
21:34:16|43608.08
21:34:18|43616.01
21:34:19|43614.48
21:34:20|43614.02
21:34:22|43610.57
21:34:22|43611.43
21:34:23|43610.56
21:34:25|43606.79
21:34:26|43605.01
21:34:27|43608.47
21:34:27|43604.79
21:34:29|43606.32
21:34:30|43604.77
21:34:31|43604.65
21:34:32|43605.78
21:34:33|43605.78
21:34:34|43605.37
21:34:35|43604.77
21:34:36|43604.9
21:34:37|43610.84
21:34:37|43606.72
21:34:39|43603.69
21:34:40|43605.39
21:34:41|43606.57
21:34:42|43609.94
21:34:43|43612.31
21:34:44|43610.57
21:34:45|43608.42
21:34:46|43608.25
21:34:47|43607.85
21:34:48|43605.41
21:34:49|43607.7
21:34:50|43606.28
21:34:51|43610.94
21:34:52|43610.25
21:34:53|43613.08
21:34:54|43613.42
21:34:55|43613.16
21:34:57|43620.78
21:34:57|43622.01
21:34:58|43623.36
21:35:00|43624.82
21:35:01|43621.12
21:35:02|43619.17
21:35:03|43618.64
21:35:04|43619.79
21:35:05|43619.79
21:35:06|43619.07
21:35:08|43616.92
21:35:09|43604.15
21:35:09|43603.03
21:35:10|43602.28
21:35:12|43600.72
21:35:12|43603.05
21:35:13|43601.99
21:35:14|43606.77
21:35:16|43605.99
21:35:17|43605.99
21:35:17|43602.09
21:35:18|43604.33
21:35:20|43606.83
21:35:20|43607.54
21:35:22|43607.54
21:35:23|43610.17
21:35:24|43610.17
21:35:25|43607.84
21:35:26|43608.01
21:35:27|43608.33
21:35:28|43616.26
21:35:29|43615.74
21:35:31|43613.27
21:35:32|43613.71
21:35:33|43613.71
21:35:34|43613.49
21:35:35|43613.49
21:35:36|43628.6
21:35:37|43629.22
21:35:38|43631.9
21:35:40|43629.66
21:35:40|43631.77
21:35:42|43632.93
21:35:43|43616.43
21:35:44|43610.
21:35:44|43612.24
21:35:45|43610.75
21:35:46|43614.36
21:35:48|43610.2
21:35:48|43610.83
21:35:50|43609.78
21:35:51|43614.62
21:35:51|43615.61
21:35:52|43610.98
21:35:54|43614.23
21:35:55|43615.93
21:35:56|43617.65
21:35:58|43616.9
21:35:58|43614.9
21:35:59|43614.87
21:36:01|43612.82
21:36:02|43615.26
21:36:03|43614.63
21:36:04|43612.62
21:36:05|43604.
21:36:05|43605.17
21:36:07|43604.
21:36:08|43605.06
21:36:08|43606.37
21:36:09|43604.15
21:36:10|43607.38
21:36:12|43613.34
21:36:12|43613.34
21:36:14|43608.47
21:36:14|43610.
21:36:16|43612.01
21:36:17|43610.3
21:36:18|43609.97
21:36:19|43609.97
21:36:20|43611.03
21:36:21|43610.73
21:36:22|43610.73
21:36:23|43610.
21:36:24|43609.58
21:36:25|43608.62
21:36:26|43611.86
21:36:26|43611.93
21:36:28|43615.64
21:36:30|43612.9
21:36:31|43614.68
21:36:32|43603.2
21:36:34|43599.85
21:36:35|43605.27
21:36:36|43607.44
21:36:36|43610.15
21:36:39|43606.14
21:36:40|43608.47
21:36:40|43606.05
21:36:42|43604.16
21:36:43|43604.16
21:36:44|43605.23
21:36:45|43606.01
21:36:46|43605.72
21:36:47|43601.
21:36:48|43600.
21:36:49|43601.58
21:36:49|43601.63
21:36:51|43600.46
21:36:52|43600.03
21:36:53|43600.03
21:36:54|43595.11
21:36:55|43591.38
21:36:56|43595.25
21:36:57|43595.74
21:36:58|43594.1
21:36:59|43594.69
21:37:00|43594.28
21:37:01|43591.82
21:37:02|43590.99
21:37:03|43591.94
21:37:04|43591.78
21:37:05|43591.06
21:37:06|43593.12
21:37:07|43592.12
21:37:08|43601.38
21:37:09|43593.32
21:37:10|43591.86
21:37:11|43589.49
21:37:12|43590.18
21:37:13|43589.52
21:37:14|43592.04
21:37:15|43596.29
21:37:16|43596.53
21:37:17|43596.52
21:37:18|43595.36
21:37:19|43595.35
21:37:20|43595.35
21:37:21|43595.35
21:37:22|43597.16
21:37:23|43599.77
21:37:24|43594.83
21:37:25|43594.13
21:37:26|43592.12
21:37:27|43589.6
21:37:29|43592.94
21:37:29|43591.72
21:37:31|43588.83
21:37:32|43589.09
21:37:33|43588.38
21:37:33|43588.38
21:37:34|43588.69
21:37:35|43587.07
21:37:36|43588.22
21:37:38|43588.38
21:37:39|43584.81
21:37:40|43583.18
21:37:42|43581.41
21:37:43|43581.24
21:37:44|43581.24
21:37:45|43582.16
21:37:47|43578.87
21:37:48|43581.51
21:37:49|43581.24
21:37:50|43583.22
21:37:51|43572.33
21:37:52|43571.24
21:37:53|43577.3
21:37:54|43577.81
21:37:55|43575.88
21:37:55|43576.04
21:37:57|43575.59
21:37:57|43574.
21:37:59|43574.01
21:38:00|43571.46
21:38:00|43573.31
21:38:01|43569.86
21:38:02|43565.79
21:38:03|43562.
21:38:04|43545.8
21:38:05|43550.18
21:38:06|43550.24
21:38:08|43549.09
21:38:09|43556.13
21:38:10|43556.57
21:38:11|43556.84
21:38:12|43561.02
21:38:12|43560.4
21:38:14|43556.37
21:38:14|43556.14
21:38:15|43556.14
21:38:16|43557.95
21:38:17|43554.25
21:38:19|43555.7
21:38:19|43559.59
21:38:20|43547.55
21:38:21|43545.26
21:38:23|43546.14
21:38:24|43543.88
21:38:25|43542.24
21:38:25|43556.
21:38:26|43559.52
21:38:27|43560.47
21:38:28|43560.43
21:38:29|43562.74
21:38:31|43563.99
21:38:32|43557.25
21:38:33|43552.
21:38:34|43552.85
21:38:35|43551.09
21:38:37|43554.41
21:38:39|43552.87
21:38:40|43550.
21:38:41|43544.12
21:38:42|43542.16
21:38:43|43540.
21:38:45|43539.93
21:38:45|43539.9
21:38:48|43552.48
21:38:49|43550.
21:38:51|43547.39
21:38:51|43548.18
21:38:53|43547.33
21:38:54|43546.14
21:38:55|43547.35
21:38:57|43547.35
21:38:58|43543.21
21:38:59|43542.48
21:39:00|43538.
21:39:01|43538.82
21:39:02|43548.07
21:39:03|43546.04
21:39:04|43545.63
21:39:05|43547.73
21:39:06|43542.2
21:39:07|43542.14
21:39:08|43542.24
21:39:09|43543.91
21:39:10|43538.81
21:39:11|43536.12
21:39:12|43540.53
21:39:13|43548.43
21:39:14|43544.
21:39:15|43540.12
21:39:16|43541.59
21:39:17|43541.59
21:39:18|43540.93
21:39:19|43538.38
21:39:20|43540.16
21:39:21|43541.38
21:39:22|43541.27
21:39:23|43542.12
21:39:24|43543.08
21:39:25|43548.56
21:39:26|43544.12
21:39:27|43541.62
21:39:28|43541.49
21:39:29|43544.1
21:39:30|43541.85
21:39:31|43541.27
21:39:32|43540.01
21:39:33|43541.98
21:39:34|43542.
21:39:35|43540.26
21:39:37|43541.33
21:39:38|43544.9
21:39:39|43540.01
21:39:40|43551.18
21:39:41|43553.59
21:39:42|43554.12
21:39:43|43550.03
21:39:45|43549.13
21:39:46|43548.47
21:39:46|43547.12
21:39:48|43543.42
21:39:49|43550.12
21:39:50|43549.77
21:39:51|43549.23
21:39:51|43553.17
21:39:53|43552.28
21:39:54|43551.29
21:39:55|43552.15
21:39:56|43554.99
21:39:57|43553.17
21:39:58|43553.17
21:39:59|43553.1
21:39:59|43551.75
21:40:01|43551.75
21:40:02|43550.97
21:40:02|43550.4
21:40:04|43553.16
21:40:05|43553.03
21:40:06|43553.03
21:40:06|43553.72
21:40:08|43556.74
21:40:08|43556.74
21:40:10|43556.14
21:40:11|43554.4
21:40:13|43556.12
21:40:13|43555.63
21:40:15|43555.92
21:40:16|43562.23
21:40:16|43561.16
21:40:18|43560.36
21:40:19|43563.73
21:40:20|43566.
21:40:21|43567.14
21:40:22|43568.58
21:40:23|43570.03
21:40:23|43570.04
21:40:25|43569.89
21:40:26|43573.48
21:40:27|43574.39
21:40:28|43578.29
21:40:29|43578.
21:40:30|43576.27
21:40:31|43575.5
21:40:33|43577.88
21:40:34|43577.76
21:40:34|43574.93
21:40:36|43576.66
21:40:36|43576.66
21:40:38|43576.66
21:40:38|43576.73
21:40:40|43579.46
21:40:40|43578.13
21:40:41|43580.92
21:40:42|43580.92
21:40:43|43578.95
21:40:45|43580.46
21:40:45|43583.17
21:40:46|43583.26
21:40:47|43583.26
21:40:48|43583.27
21:40:49|43586.8
21:40:50|43583.26
21:40:51|43585.54
21:40:52|43587.42
21:40:53|43588.36
21:40:55|43585.98
21:40:56|43581.91
21:40:57|43581.55
21:40:58|43581.91
21:40:59|43577.85
21:41:00|43579.82
21:41:01|43579.
21:41:02|43572.15
21:41:03|43571.82
21:41:04|43570.76
21:41:05|43570.63
21:41:06|43570.64
21:41:07|43570.63
21:41:08|43568.92
21:41:09|43572.27
21:41:10|43572.27
21:41:11|43572.27
21:41:12|43570.
21:41:13|43566.54
21:41:14|43564.59
21:41:15|43565.86
21:41:17|43563.73
21:41:17|43570.16
21:41:18|43567.31
21:41:19|43568.24
21:41:21|43560.14
21:41:21|43559.48
21:41:23|43557.84
21:41:23|43560.12
21:41:24|43559.92
21:41:25|43559.92
21:41:27|43560.12
21:41:27|43561.23
21:41:28|43558.82
21:41:30|43558.82
21:41:30|43559.89
21:41:32|43558.99
21:41:32|43558.27
21:41:33|43558.27
21:41:34|43549.3
21:41:35|43543.78
21:41:36|43544.82
21:41:38|43545.84
21:41:39|43543.6
21:41:40|43546.87
21:41:40|43548.46
21:41:42|43548.27
21:41:43|43550.82
21:41:44|43552.35
21:41:45|43550.12
21:41:45|43547.81
21:41:47|43548.56
21:41:48|43548.56
21:41:49|43547.45
21:41:50|43543.89
21:41:51|43542.25
21:41:51|43542.25
21:41:52|43537.42
21:41:54|43535.49
21:41:55|43537.12
21:41:55|43535.86
21:41:56|43532.76
21:41:58|43533.01
21:41:59|43532.49
21:41:59|43534.48
21:42:01|43535.74
21:42:01|43536.
21:42:02|43529.34
21:42:04|43528.47
21:42:05|43528.85
21:42:06|43526.73
21:42:07|43521.79
21:42:08|43520.23
21:42:09|43523.29
21:42:10|43525.32
21:42:12|43525.55
21:42:13|43523.89
21:42:13|43523.48
21:42:15|43522.77
21:42:16|43526.45
21:42:16|43526.45
21:42:17|43529.58
21:42:19|43537.18
21:42:20|43532.47
21:42:22|43531.53
21:42:23|43534.94
21:42:23|43531.38
21:42:25|43533.66
21:42:26|43524.17
21:42:26|43523.99
21:42:27|43527.45
21:42:28|43525.55
21:42:29|43525.29
21:42:31|43525.29
21:42:32|43525.29
21:42:32|43524.02
21:42:34|43529.59
21:42:34|43529.59
21:42:35|43529.21
21:42:37|43529.88
21:42:37|43529.88
21:42:38|43527.73
21:42:40|43527.73
21:42:40|43524.98
21:42:42|43523.98
21:42:42|43522.03
21:42:43|43522.03
21:42:45|43524.92
21:42:45|43526.45
21:42:46|43524.42
21:42:47|43526.88
21:42:49|43528.17
21:42:49|43522.8
21:42:51|43521.68
21:42:51|43523.2
21:42:52|43522.93
21:42:54|43522.4
21:42:55|43519.88
21:42:56|43520.14
21:42:57|43521.04
21:42:58|43518.89
21:42:58|43519.14
21:43:00|43520.51
21:43:01|43517.01
21:43:02|43521.43
21:43:03|43516.64
21:43:03|43518.83
21:43:04|43519.99
21:43:05|43517.69
21:43:06|43517.61
21:43:08|43514.23
21:43:09|43517.97
21:43:10|43519.11
21:43:10|43517.69
21:43:11|43518.
21:43:14|43518.
21:43:14|43518.98
21:43:16|43522.8
21:43:17|43520.
21:43:17|43521.47
21:43:19|43516.06
21:43:20|43515.99
21:43:22|43515.99
21:43:22|43519.
21:43:24|43515.99
21:43:24|43515.07
21:43:25|43513.84
21:43:27|43513.72
21:43:27|43514.
21:43:29|43514.58
21:43:29|43513.8
21:43:31|43517.49
21:43:32|43513.6
21:43:32|43516.
21:43:33|43515.86
21:43:34|43512.38
21:43:35|43515.08
21:43:36|43512.74
21:43:37|43515.2
21:43:38|43515.07
21:43:40|43514.65
21:43:40|43514.79
21:43:41|43514.79
21:43:42|43517.99
21:43:43|43513.88
21:43:44|43509.97
21:43:46|43509.59
21:43:46|43510.
21:43:47|43509.4
21:43:49|43504.
21:43:50|43502.01
21:43:51|43503.22
21:43:52|43497.85
21:43:53|43495.88
21:43:54|43496.6
21:43:54|43497.71
21:43:56|43503.2
21:43:57|43505.58
21:43:58|43501.53
21:43:58|43500.06
21:44:00|43499.35
21:44:00|43499.35
21:44:02|43503.39
21:44:03|43503.39
21:44:03|43497.83
21:44:05|43498.23
21:44:06|43502.01
21:44:06|43501.99
21:44:08|43500.95
21:44:09|43498.43
21:44:10|43499.23
21:44:11|43501.28
21:44:11|43507.14
21:44:14|43501.87
21:44:15|43501.53
21:44:16|43502.54
21:44:16|43499.99
21:44:19|43493.96
21:44:20|43499.93
21:44:20|43494.
21:44:22|43494.28
21:44:23|43492.11
21:44:24|43490.11
21:44:24|43491.38
21:44:25|43486.16
21:44:26|43488.02
21:44:28|43489.88
21:44:29|43488.32
21:44:30|43489.1
21:44:31|43489.1
21:44:32|43489.1
21:44:33|43489.1
21:44:34|43487.86
21:44:35|43486.06
21:44:36|43489.77
21:44:37|43493.2
21:44:38|43489.56
21:44:39|43489.56
21:44:40|43495.27
21:44:41|43502.
21:44:42|43498.36
21:44:43|43499.41
21:44:44|43498.27
21:44:45|43505.48
21:44:46|43502.48
21:44:47|43502.42
21:44:49|43501.72
21:44:50|43498.93
21:44:50|43498.18
21:44:52|43500.13
21:44:53|43499.1
21:44:54|43497.02
21:44:55|43494.26
21:44:56|43495.8
21:44:57|43497.88
21:44:58|43497.88
21:44:58|43496.52
21:45:00|43496.
21:45:01|43500.94
21:45:02|43499.
21:45:03|43501.66
21:45:03|43505.54
21:45:04|43507.54
21:45:06|43510.08
21:45:07|43511.52
21:45:08|43515.49
21:45:09|43516.79
21:45:09|43517.02
21:45:10|43516.89
21:45:12|43520.26
21:45:13|43519.88
21:45:15|43520.04
21:45:15|43518.01
21:45:17|43524.02
21:45:18|43524.01
21:45:19|43527.61
21:45:20|43526.
21:45:20|43526.3
21:45:22|43524.13
21:45:22|43525.89
21:45:24|43529.59
21:45:25|43527.07
21:45:26|43529.36
21:45:27|43531.89
21:45:28|43532.67
21:45:29|43531.04
21:45:30|43528.84
21:45:31|43524.13
21:45:32|43527.6
21:45:33|43525.83
21:45:34|43523.81
21:45:35|43522.63
21:45:36|43524.52
21:45:37|43526.46
21:45:38|43525.65
21:45:39|43523.31
21:45:40|43525.37
21:45:41|43514.63
21:45:42|43515.87
21:45:43|43517.
21:45:44|43517.
21:45:45|43512.36
21:45:46|43512.03
21:45:47|43513.87
21:45:48|43512.92
21:45:49|43509.
21:45:50|43510.69
21:45:51|43513.79
21:45:52|43514.3
21:45:53|43513.07
21:45:54|43513.07
21:45:55|43512.45
21:45:56|43512.9
21:45:57|43511.27
21:45:58|43511.73
21:45:59|43511.73
21:46:00|43505.57
21:46:01|43502.71
21:46:02|43506.12
21:46:03|43507.6
21:46:04|43508.01
21:46:05|43508.15
21:46:06|43507.87
21:46:07|43510.
21:46:08|43506.29
21:46:09|43512.64
21:46:10|43511.88
21:46:11|43513.04
21:46:12|43512.89
21:46:13|43512.89
21:46:14|43513.37
21:46:15|43510.42
21:46:17|43510.55
21:46:17|43511.73
21:46:19|43506.84
21:46:20|43508.62
21:46:21|43508.62
21:46:22|43508.48
21:46:23|43509.7
21:46:24|43509.7
21:46:25|43513.84
21:46:26|43505.91
21:46:27|43501.41
21:46:28|43503.14
21:46:29|43500.
21:46:30|43501.44
21:46:31|43500.54
21:46:32|43498.93
21:46:33|43498.93
21:46:34|43501.31
21:46:36|43501.18
21:46:36|43503.75
21:46:38|43503.75
21:46:38|43500.31
21:46:39|43499.8
21:46:40|43499.98
21:46:41|43497.52
21:46:42|43497.52
21:46:44|43500.
21:46:44|43499.88
21:46:45|43499.88
21:46:46|43499.88
21:46:47|43499.72
21:46:48|43498.01
21:46:49|43492.71
21:46:50|43491.65
21:46:51|43490.63
21:46:52|43492.19
21:46:53|43493.69
21:46:54|43493.85
21:46:55|43493.85
21:46:57|43492.6
21:46:57|43493.88
21:46:58|43492.64
21:46:59|43494.08
21:47:00|43493.83
21:47:02|43497.78
21:47:03|43497.88
21:47:04|43492.48
21:47:05|43492.48
21:47:05|43493.88
21:47:07|43495.09
21:47:07|43495.09
21:47:08|43494.
21:47:10|43493.88
21:47:10|43493.18
21:47:11|43495.66
21:47:13|43497.99
21:47:13|43498.07
21:47:14|43499.99
21:47:16|43494.93
21:47:18|43498.
21:47:19|43498.
21:47:20|43500.35
21:47:21|43500.4
21:47:22|43500.68
21:47:24|43505.47
21:47:24|43505.47
21:47:26|43508.
21:47:27|43505.73
21:47:28|43505.73
21:47:29|43507.54
21:47:30|43509.18
21:47:31|43505.59
21:47:32|43507.88
21:47:33|43508.92
21:47:34|43512.38
21:47:35|43514.
21:47:37|43509.06
21:47:38|43514.81
21:47:39|43515.82
21:47:40|43515.82
21:47:41|43513.15
21:47:41|43515.33
21:47:42|43515.51
21:47:43|43516.14
21:47:45|43515.96
21:47:45|43525.01
21:47:47|43524.18
21:47:48|43526.
21:47:48|43523.31
21:47:49|43524.32
21:47:50|43525.7
21:47:51|43525.64
21:47:53|43524.31
21:47:53|43524.98
21:47:54|43525.09
21:47:55|43526.64
21:47:56|43526.64
21:47:58|43527.49
21:47:58|43522.48
21:48:00|43511.98
21:48:00|43513.27
21:48:02|43514.88
21:48:02|43516.64
21:48:03|43518.01
21:48:05|43518.
21:48:05|43518.09
21:48:06|43517.23
21:48:07|43517.04
21:48:08|43518.54
21:48:10|43517.55
21:48:10|43519.44
21:48:12|43520.31
21:48:12|43520.04
21:48:13|43519.02
21:48:15|43518.39
21:48:15|43522.34
21:48:17|43525.45
21:48:19|43523.71
21:48:19|43530.
21:48:21|43524.98
21:48:22|43527.49
21:48:23|43527.18
21:48:23|43524.65
21:48:25|43526.17
21:48:26|43531.32
21:48:26|43535.
21:48:28|43534.03
21:48:28|43533.26
21:48:30|43533.81
21:48:30|43531.49
21:48:32|43531.03
21:48:33|43532.12
21:48:33|43531.92
21:48:35|43534.6
21:48:36|43538.
21:48:38|43537.2
21:48:38|43535.
21:48:40|43538.81
21:48:41|43539.15
21:48:42|43542.62
21:48:42|43542.22
21:48:44|43544.19
21:48:44|43544.82
21:48:45|43547.74
21:48:46|43550.47
21:48:48|43547.64
21:48:49|43547.81
21:48:50|43549.99
21:48:50|43552.48
21:48:52|43554.52
21:48:52|43558.
21:48:53|43556.11
21:48:54|43558.89
21:48:55|43559.13
21:48:57|43561.17
21:48:58|43557.25
21:48:58|43559.41
21:48:59|43558.13
21:49:00|43557.71
21:49:02|43563.22
21:49:02|43558.
21:49:04|43555.
21:49:05|43559.43
21:49:06|43558.27
21:49:07|43559.22
21:49:07|43559.09
21:49:08|43553.43
21:49:09|43556.14
21:49:10|43554.39
21:49:11|43560.28
21:49:12|43559.81
21:49:14|43553.99
21:49:14|43552.32
21:49:15|43547.71
21:49:17|43550.76
21:49:18|43552.39
21:49:18|43552.39
21:49:20|43552.64
21:49:21|43553.89
21:49:23|43551.12
21:49:23|43546.59
21:49:25|43549.13
21:49:25|43546.53
21:49:26|43548.
21:49:28|43548.
21:49:29|43545.8
21:49:29|43548.3
21:49:31|43551.35
21:49:32|43550.42
21:49:32|43550.42
21:49:34|43550.49
21:49:34|43550.49
21:49:35|43548.22
21:49:37|43549.33
21:49:38|43547.13
21:49:39|43548.68
21:49:40|43546.23
21:49:40|43548.2
21:49:42|43546.23
21:49:43|43549.26
21:49:44|43546.23
21:49:45|43546.23
21:49:46|43547.71
21:49:46|43550.
21:49:48|43550.
21:49:49|43547.05
21:49:50|43549.07
21:49:52|43543.85
21:49:53|43533.76
21:49:54|43533.41
21:49:54|43533.86
21:49:56|43534.18
21:49:57|43533.99
21:49:57|43536.
21:49:59|43535.86
21:49:59|43540.6
21:50:01|43541.32
21:50:02|43542.24
21:50:03|43542.13
21:50:04|43541.26
21:50:05|43541.26
21:50:06|43539.88
21:50:07|43541.26
21:50:08|43541.34
21:50:09|43541.22
21:50:10|43541.25
21:50:11|43541.88
21:50:12|43539.59
21:50:13|43540.
21:50:14|43540.
21:50:15|43540.
21:50:16|43539.88
21:50:17|43550.
21:50:18|43551.91
21:50:20|43552.39
21:50:21|43550.64
21:50:22|43550.66
21:50:23|43553.23
21:50:23|43552.58
21:50:25|43553.99
21:50:25|43552.12
21:50:27|43551.08
21:50:28|43553.01
21:50:29|43549.31
21:50:30|43545.96
21:50:30|43548.01
21:50:32|43546.42
21:50:32|43543.42
21:50:34|43544.12
21:50:35|43544.12
21:50:36|43544.68
21:50:36|43543.99
21:50:38|43548.35
21:50:38|43543.34
21:50:40|43543.18
21:50:41|43542.89
21:50:42|43542.62
21:50:43|43544.64
21:50:44|43543.88
21:50:45|43539.65
21:50:46|43531.07
21:50:47|43530.76
21:50:48|43531.71
21:50:49|43533.1
21:50:50|43529.18
21:50:51|43528.16
21:50:52|43526.59
21:50:53|43525.37
21:50:54|43527.19
21:50:55|43524.84
21:50:56|43524.57
21:50:57|43524.71
21:50:58|43525.12
21:50:59|43525.49
21:51:00|43529.07
21:51:01|43536.
21:51:02|43536.29
21:51:03|43528.74
21:51:04|43532.56
21:51:05|43534.01
21:51:06|43533.47
21:51:07|43534.01
21:51:08|43533.44
21:51:09|43535.78
21:51:10|43536.
21:51:11|43541.1
21:51:12|43546.51
21:51:13|43544.
21:51:14|43544.
21:51:15|43543.99
21:51:16|43542.14
21:51:17|43541.04
21:51:18|43543.72
21:51:19|43541.29
21:51:20|43541.04
21:51:21|43543.71
21:51:23|43540.62
21:51:24|43542.71
21:51:25|43539.33
21:51:26|43541.05
21:51:27|43541.05
21:51:28|43535.1
21:51:29|43534.01
21:51:30|43537.41
21:51:31|43537.41
21:51:32|43547.36
21:51:33|43550.13
21:51:34|43549.29
21:51:35|43546.6
21:51:36|43546.72
21:51:37|43549.88
21:51:38|43549.76
21:51:39|43546.39
21:51:41|43547.54
21:51:42|43548.
21:51:43|43548.
21:51:44|43550.
21:51:44|43550.
21:51:46|43557.68
21:51:47|43560.
21:51:48|43562.4
21:51:49|43559.24
21:51:50|43560.64
21:51:51|43558.86
21:51:51|43560.
21:51:53|43560.95
21:51:54|43558.
21:51:55|43560.68
21:51:55|43561.96
21:51:57|43558.71
21:51:58|43563.46
21:51:59|43563.46
21:52:00|43558.17
21:52:00|43555.51
21:52:02|43554.2
21:52:03|43556.8
21:52:03|43557.14
21:52:04|43557.14
21:52:05|43557.21
21:52:07|43556.93
21:52:07|43554.41
21:52:08|43554.41
21:52:10|43557.83
21:52:11|43555.04
21:52:12|43557.71
21:52:13|43556.12
21:52:14|43555.24
21:52:15|43555.77
21:52:16|43553.47
21:52:17|43556.36
21:52:18|43556.36
21:52:18|43557.68
21:52:20|43556.92
21:52:21|43556.8
21:52:22|43560.29
21:52:23|43561.63
21:52:24|43561.61
21:52:25|43560.
21:52:27|43561.36
21:52:28|43562.72
21:52:28|43572.9
21:52:30|43575.02
21:52:30|43572.82
21:52:31|43570.22
21:52:33|43573.
21:52:33|43574.12
21:52:35|43576.
21:52:36|43574.56
21:52:36|43579.94
21:52:37|43585.88
21:52:39|43587.29
21:52:40|43584.91
21:52:40|43589.08
21:52:41|43588.07
21:52:42|43588.07
21:52:44|43591.88
21:52:45|43590.12
21:52:46|43591.25
21:52:47|43591.56
21:52:48|43592.91
21:52:49|43591.82
21:52:50|43594.01
21:52:51|43595.62
21:52:52|43596.
21:52:53|43596.12
21:52:53|43594.07
21:52:55|43593.16
21:52:56|43589.62
21:52:57|43586.18
21:52:58|43587.88
21:52:59|43587.87
21:53:00|43589.82
21:53:00|43588.43
21:53:02|43587.93
21:53:04|43588.
21:53:04|43591.41
21:53:05|43592.15
21:53:06|43589.9
21:53:07|43592.97
21:53:08|43589.17
21:53:09|43592.69
21:53:11|43593.74
21:53:11|43595.74
21:53:12|43591.72
21:53:14|43591.72
21:53:15|43591.72
21:53:15|43591.72
21:53:16|43591.75
21:53:17|43590.67
21:53:18|43591.88
21:53:19|43585.98
21:53:20|43588.
21:53:21|43587.45
21:53:22|43589.33
21:53:23|43586.5
21:53:25|43585.31
21:53:26|43586.18
21:53:27|43587.18
21:53:27|43586.67
21:53:29|43589.
21:53:30|43586.7
21:53:31|43586.7
21:53:32|43582.55
21:53:33|43584.37
21:53:35|43582.
21:53:35|43584.04
21:53:36|43585.02
21:53:37|43583.19
21:53:38|43582.01
21:53:39|43583.6
21:53:41|43583.84
21:53:42|43583.84
21:53:42|43583.84
21:53:44|43582.27
21:53:44|43581.49
21:53:46|43582.73
21:53:47|43582.34
21:53:48|43582.08
21:53:48|43572.19
21:53:49|43573.31
21:53:50|43577.06
21:53:52|43576.92
21:53:52|43579.63
21:53:53|43580.14
21:53:55|43580.43
21:53:55|43580.43
21:53:56|43580.43
21:53:58|43580.43
21:53:58|43583.44
21:54:00|43584.37
21:54:00|43584.25
21:54:02|43585.48
21:54:02|43587.18
21:54:04|43584.66
21:54:05|43584.9
21:54:05|43584.9
21:54:06|43588.77
21:54:07|43587.72
21:54:09|43585.79
21:54:10|43595.99
21:54:10|43593.24
21:54:11|43590.75
21:54:12|43591.87
21:54:13|43587.61
21:54:15|43585.99
21:54:15|43588.66
21:54:17|43589.51
21:54:18|43588.43
21:54:19|43584.91
21:54:20|43587.25
21:54:20|43587.25
21:54:21|43587.25
21:54:24|43587.25
21:54:25|43586.7
21:54:26|43586.45
21:54:27|43587.51
21:54:28|43587.51
21:54:29|43585.95
21:54:30|43585.06
21:54:31|43587.06
21:54:32|43583.83
21:54:34|43582.48
21:54:34|43583.03
21:54:36|43577.63
21:54:37|43573.69
21:54:37|43575.43
21:54:38|43574.
21:54:40|43574.88
21:54:41|43573.99
21:54:41|43575.96
21:54:42|43575.96
21:54:44|43575.96
21:54:45|43576.51
21:54:46|43583.4
21:54:47|43579.72
21:54:48|43590.92
21:54:49|43593.03
21:54:50|43596.
21:54:51|43597.86
21:54:51|43597.14
21:54:53|43603.79
21:54:54|43605.44
21:54:54|43604.15
21:54:56|43603.29
21:54:57|43610.46
21:54:58|43613.1
21:54:58|43613.33
21:54:59|43612.14
21:55:01|43614.97
21:55:02|43617.
21:55:03|43617.21
21:55:04|43623.15
21:55:05|43623.4
21:55:05|43625.83
21:55:06|43623.08
21:55:07|43623.83
21:55:09|43625.19
21:55:09|43625.91
21:55:11|43626.04
21:55:11|43626.16
21:55:12|43625.62
21:55:13|43626.13
21:55:14|43626.97
21:55:16|43627.62
21:55:17|43627.5
21:55:18|43626.68
21:55:19|43626.66
21:55:20|43617.24
21:55:20|43605.96
21:55:22|43609.16
21:55:22|43610.76
21:55:24|43612.51
21:55:25|43613.99
21:55:27|43616.52
21:55:28|43615.06
21:55:29|43617.56
21:55:29|43621.19
21:55:30|43619.5
21:55:31|43622.24
21:55:32|43618.24
21:55:33|43618.07
21:55:35|43621.34
21:55:35|43618.13
21:55:36|43619.87
21:55:37|43616.34
21:55:38|43617.65
21:55:39|43619.66
21:55:41|43617.15
21:55:42|43617.15
21:55:42|43617.15
21:55:44|43617.15
21:55:45|43617.15
21:55:46|43615.49
21:55:46|43611.94
21:55:47|43611.33
21:55:48|43611.88
21:55:49|43612.
21:55:51|43610.
21:55:52|43608.3
21:55:53|43611.86
21:55:53|43611.86
21:55:55|43606.22
21:55:55|43607.27
21:55:56|43609.97
21:55:58|43607.86
21:55:59|43607.86
21:56:00|43610.49
21:56:00|43613.95
21:56:01|43610.
21:56:02|43610.12
21:56:04|43611.44
21:56:04|43610.
21:56:05|43610.
21:56:06|43611.69
21:56:07|43609.36
21:56:09|43609.85
21:56:10|43609.57
21:56:11|43609.71
21:56:12|43607.99
21:56:14|43607.88
21:56:14|43611.88
21:56:15|43610.66
21:56:16|43610.
21:56:17|43612.57
21:56:18|43614.42
21:56:20|43617.
21:56:20|43615.08
21:56:22|43612.86
21:56:22|43616.08
21:56:24|43617.
21:56:25|43615.46
21:56:27|43617.5
21:56:28|43615.33
21:56:29|43616.77
21:56:30|43614.86
21:56:32|43615.88
21:56:32|43615.88
21:56:34|43614.86
21:56:35|43615.99
21:56:35|43615.99
21:56:37|43613.99
21:56:38|43615.58
21:56:39|43609.96
21:56:40|43609.96
21:56:41|43611.82
21:56:42|43611.55
21:56:43|43612.
21:56:43|43608.89
21:56:45|43609.88
21:56:46|43609.97
21:56:47|43609.97
21:56:48|43602.31
21:56:49|43600.13
21:56:50|43601.07
21:56:51|43603.22
21:56:52|43603.68
21:56:52|43604.22
21:56:54|43602.68
21:56:55|43605.96
21:56:55|43604.44
21:56:57|43604.17
21:56:58|43597.09
21:56:59|43595.92
21:56:59|43597.97
21:57:00|43593.82
21:57:02|43595.61
21:57:02|43591.99
21:57:03|43593.14
21:57:05|43592.45
21:57:06|43593.53
21:57:07|43593.53
21:57:08|43589.88
21:57:09|43586.21
21:57:10|43588.06
21:57:11|43589.9
21:57:12|43589.9
21:57:13|43586.
21:57:14|43587.31
21:57:15|43585.97
21:57:16|43586.12
21:57:17|43586.12
21:57:18|43586.12
21:57:19|43585.21
21:57:20|43588.43
21:57:21|43589.74
21:57:22|43587.18
21:57:23|43587.18
21:57:24|43600.5
21:57:25|43601.88
21:57:27|43593.23
21:57:27|43595.69
21:57:28|43595.69
21:57:30|43597.68
21:57:31|43599.12
21:57:32|43599.12
21:57:33|43599.12
21:57:34|43597.69
21:57:35|43596.29
21:57:35|43594.3
21:57:36|43594.11
21:57:38|43594.78
21:57:39|43594.78
21:57:39|43594.78
21:57:41|43594.78
21:57:42|43594.78
21:57:43|43592.78
21:57:44|43592.9
21:57:45|43596.74
21:57:45|43595.78
21:57:47|43596.82
21:57:47|43598.88
21:57:49|43598.88
21:57:50|43598.88
21:57:51|43598.88
21:57:51|43596.3
21:57:53|43597.48
21:57:53|43597.48
21:57:54|43597.61
21:57:56|43597.61
21:57:57|43596.42
21:57:58|43594.99
21:57:59|43589.58
21:58:00|43589.26
21:58:01|43585.05
21:58:02|43585.97
21:58:03|43585.29
21:58:04|43585.29
21:58:05|43585.89
21:58:06|43587.8
21:58:07|43586.94
21:58:08|43586.94
21:58:09|43590.38
21:58:10|43590.38
21:58:11|43588.35
21:58:12|43589.71
21:58:13|43589.87
21:58:14|43589.87
21:58:15|43597.57
21:58:16|43602.91
21:58:17|43602.49
21:58:18|43601.87
21:58:19|43601.53
21:58:20|43600.59
21:58:21|43603.26
21:58:22|43602.18
21:58:23|43603.43
21:58:24|43603.43
21:58:25|43602.3
21:58:26|43602.3
21:58:27|43601.09
21:58:29|43599.85
21:58:30|43596.74
21:58:31|43600.73
21:58:32|43600.73
21:58:33|43600.
21:58:34|43598.02
21:58:35|43596.42
21:58:36|43596.4
21:58:37|43596.
21:58:38|43597.34
21:58:40|43596.41
21:58:40|43596.54
21:58:42|43596.54
21:58:43|43596.54
21:58:43|43597.82
21:58:44|43598.37
21:58:46|43595.22
21:58:46|43594.69
21:58:47|43597.16
21:58:48|43596.42
21:58:50|43596.42
21:58:51|43596.42
21:58:52|43597.71
21:58:52|43597.71
21:58:54|43597.1
21:58:55|43598.
21:58:56|43598.
21:58:57|43598.
21:58:58|43598.
21:58:59|43598.
21:59:00|43598.02
21:59:01|43597.09
21:59:02|43597.09
21:59:03|43597.99
21:59:04|43596.82
21:59:05|43597.09
21:59:05|43599.28
21:59:07|43599.28
21:59:08|43596.
21:59:09|43596.
21:59:09|43597.01
21:59:11|43596.98
21:59:12|43596.72
21:59:13|43596.72
21:59:13|43596.84
21:59:14|43595.
21:59:16|43595.
21:59:17|43600.44
21:59:18|43600.01
21:59:18|43598.68
21:59:19|43598.68
21:59:20|43598.68
21:59:22|43598.68
21:59:23|43600.
21:59:23|43600.62
21:59:25|43600.62
21:59:26|43602.3
21:59:27|43602.3
21:59:29|43600.13
21:59:30|43600.07
21:59:31|43600.07
21:59:32|43600.
21:59:32|43600.69
21:59:34|43600.69
21:59:35|43599.29
21:59:36|43599.29
21:59:37|43606.01
21:59:38|43609.27
21:59:39|43608.
21:59:40|43608.
21:59:40|43612.13
21:59:42|43616.23
21:59:43|43614.01
21:59:44|43616.93
21:59:45|43618.
21:59:46|43620.
21:59:47|43618.8
21:59:48|43618.17
21:59:49|43618.17
21:59:50|43620.13
21:59:51|43620.28
21:59:52|43620.01
21:59:53|43622.27
21:59:54|43622.27
21:59:55|43622.
21:59:56|43622.
21:59:57|43622.
21:59:58|43621.6
21:59:59|43622.87
22:00:00|43620.5
22:00:01|43618.52
22:00:02|43620.6
22:00:03|43622.46
22:00:04|43625.53
22:00:06|43621.85
22:00:06|43624.17
22:00:07|43627.36
22:00:08|43626.99
22:00:10|43627.78
22:00:10|43628.14
22:00:12|43625.45
22:00:12|43623.82
22:00:13|43622.96
22:00:14|43624.13
22:00:15|43624.67
22:00:16|43624.67
22:00:17|43624.67
22:00:19|43626.94
22:00:19|43625.11
22:00:21|43627.09
22:00:22|43628.01
22:00:22|43628.13
22:00:24|43630.
22:00:24|43634.38
22:00:25|43635.98
22:00:26|43635.28
22:00:28|43637.37
22:00:29|43637.57
22:00:31|43642.83
22:00:32|43642.01
22:00:33|43642.52
22:00:34|43644.15
22:00:35|43653.17
22:00:36|43650.65
22:00:37|43647.
22:00:38|43649.35
22:00:39|43648.13
22:00:40|43647.12
22:00:41|43656.99
22:00:41|43653.6
22:00:43|43655.65
22:00:44|43654.05
22:00:45|43658.27
22:00:46|43662.
22:00:47|43661.44
22:00:48|43656.2
22:00:49|43657.16
22:00:50|43658.8
22:00:51|43657.59
22:00:52|43657.6
22:00:53|43659.88
22:00:54|43656.62
22:00:55|43658.
22:00:55|43656.73
22:00:57|43653.37
22:00:57|43653.13
22:00:59|43650.12
22:01:01|43652.12
22:01:02|43652.33
22:01:02|43650.72
22:01:04|43650.72
22:01:05|43650.85
22:01:06|43648.33
22:01:07|43648.02
22:01:08|43649.12
22:01:09|43654.
22:01:10|43653.88
22:01:11|43657.32
22:01:12|43657.99
22:01:13|43661.88
22:01:14|43661.64
22:01:15|43658.6
22:01:16|43660.
22:01:18|43659.09
22:01:18|43659.25
22:01:19|43660.76
22:01:20|43660.95
22:01:22|43659.76
22:01:22|43664.99
22:01:23|43664.04
22:01:24|43663.06
22:01:25|43662.79
22:01:26|43666.
22:01:27|43664.
22:01:29|43666.
22:01:31|43666.66
22:01:32|43665.99
22:01:32|43666.6
22:01:33|43663.91
22:01:35|43665.74
22:01:36|43665.87
22:01:36|43665.87
22:01:38|43667.06
22:01:39|43669.82
22:01:40|43667.91
22:01:40|43664.98
22:01:42|43669.44
22:01:44|43664.36
22:01:44|43664.21
22:01:45|43665.88
22:01:47|43660.
22:01:48|43652.
22:01:49|43649.
22:01:49|43650.84
22:01:50|43653.19
22:01:51|43651.19
22:01:52|43649.99
22:01:54|43649.65
22:01:54|43650.94
22:01:56|43650.94
22:01:57|43655.4
22:01:58|43651.23
22:01:59|43650.7
22:02:00|43653.1
22:02:01|43651.89
22:02:02|43645.93
22:02:03|43647.45
22:02:04|43644.77
22:02:05|43645.69
22:02:06|43644.14
22:02:07|43641.83
22:02:08|43641.11
22:02:09|43640.17
22:02:10|43641.22
22:02:11|43637.86
22:02:12|43637.74
22:02:13|43637.44
22:02:14|43634.58
22:02:15|43633.72
22:02:16|43633.93
22:02:17|43631.5
22:02:18|43626.13
22:02:19|43625.99
22:02:20|43625.35
22:02:21|43625.38
22:02:22|43621.59
22:02:23|43618.69
22:02:24|43618.03
22:02:25|43617.92
22:02:26|43614.47
22:02:27|43615.7
22:02:28|43613.99
22:02:30|43609.57
22:02:30|43611.63
22:02:32|43607.44
22:02:33|43602.43
22:02:33|43605.03
22:02:35|43600.71
22:02:37|43604.06
22:02:37|43605.42
22:02:38|43602.88
22:02:40|43600.37
22:02:41|43597.99
22:02:42|43593.68
22:02:43|43596.15
22:02:44|43588.77
22:02:45|43586.
22:02:46|43589.17
22:02:47|43585.86
22:02:48|43583.38
22:02:48|43583.49
22:02:50|43586.08
22:02:51|43584.45
22:02:51|43582.35
22:02:53|43583.97
22:02:54|43584.83
22:02:55|43582.48
22:02:56|43581.66
22:02:57|43581.87
22:02:58|43578.
22:02:59|43579.48
22:03:00|43579.06
22:03:01|43582.4
22:03:02|43576.65
22:03:03|43576.53
22:03:04|43577.15
22:03:05|43578.
22:03:06|43577.95
22:03:07|43573.41
22:03:08|43571.87
22:03:09|43571.62
22:03:10|43572.59
22:03:11|43572.15
22:03:12|43572.02
22:03:13|43572.66
22:03:14|43571.85
22:03:15|43570.
22:03:16|43571.75
22:03:17|43573.18
22:03:18|43578.94
22:03:19|43575.22
22:03:20|43576.97
22:03:21|43579.22
22:03:22|43575.7
22:03:23|43577.63
22:03:24|43574.11
22:03:25|43577.68
22:03:26|43578.
22:03:27|43578.
22:03:28|43578.
22:03:29|43573.99
22:03:31|43572.
22:03:31|43571.78
22:03:33|43573.05
22:03:33|43573.19
22:03:35|43570.12
22:03:36|43570.1
22:03:37|43569.07
22:03:37|43565.46
22:03:38|43567.99
22:03:40|43566.08
22:03:41|43563.78
22:03:42|43568.02
22:03:44|43570.69
22:03:45|43571.84
22:03:45|43568.54
22:03:47|43567.93
22:03:48|43569.72
22:03:49|43566.96
22:03:50|43564.74
22:03:50|43564.6
22:03:52|43564.6
22:03:52|43564.2
22:03:53|43566.
22:03:55|43566.
22:03:56|43566.
22:03:57|43568.88
22:03:58|43567.63
22:03:59|43567.63
22:04:00|43569.06
22:04:01|43564.85
22:04:02|43566.14
22:04:03|43568.67
22:04:03|43571.43
22:04:06|43574.85
22:04:06|43574.7
22:04:07|43574.05
22:04:09|43574.05
22:04:10|43574.05
22:04:10|43573.93
22:04:11|43573.93
22:04:12|43574.9
22:04:14|43575.57
22:04:14|43575.72
22:04:16|43575.72
22:04:16|43575.72
22:04:18|43575.49
22:04:19|43575.1
22:04:19|43575.1
22:04:20|43573.86
22:04:21|43572.72
22:04:22|43568.91
22:04:23|43568.91
22:04:24|43568.36
22:04:25|43569.82
22:04:26|43569.82
22:04:27|43569.82
22:04:28|43569.7
22:04:29|43569.7
22:04:30|43569.7
22:04:31|43569.7
22:04:33|43568.88
22:04:35|43569.82
22:04:36|43571.48
22:04:36|43570.01
22:04:38|43566.39
22:04:38|43568.43
22:04:40|43570.56
22:04:41|43567.47
22:04:41|43566.29
22:04:43|43560.
22:04:44|43562.75
22:04:45|43562.59
22:04:46|43561.9
22:04:47|43563.05
22:04:48|43563.05
22:04:49|43564.
22:04:50|43570.15
22:04:51|43570.3
22:04:52|43570.3
22:04:53|43570.74
22:04:54|43570.74
22:04:55|43568.35
22:04:56|43567.47
22:04:57|43567.47
22:04:58|43569.99
22:04:59|43569.15
22:05:00|43568.
22:05:01|43565.39
22:05:02|43569.36
22:05:04|43569.58
22:05:04|43569.58
22:05:05|43567.56
22:05:06|43567.56
22:05:07|43568.44
22:05:08|43573.4
22:05:10|43570.83
22:05:10|43569.31
22:05:11|43567.84
22:05:12|43570.13
22:05:13|43572.
22:05:14|43571.92
22:05:16|43581.91
22:05:16|43580.88
22:05:17|43582.29
22:05:18|43577.57
22:05:19|43577.95
22:05:20|43576.
22:05:21|43578.03
22:05:22|43579.54
22:05:23|43579.54
22:05:25|43579.42
22:05:26|43577.28
22:05:26|43575.99
22:05:27|43576.5
22:05:28|43577.35
22:05:29|43578.75
22:05:31|43580.06
22:05:32|43579.69
22:05:33|43578.27
22:05:34|43580.12
22:05:35|43582.6
22:05:35|43581.4
22:05:37|43581.53
22:05:39|43582.91
22:05:40|43587.14
22:05:40|43584.
22:05:41|43581.12
22:05:43|43579.22
22:05:44|43580.46
22:05:44|43580.46
22:05:45|43583.5
22:05:47|43583.54
22:05:48|43584.22
22:05:49|43584.22
22:05:50|43580.57
22:05:51|43582.4
22:05:52|43582.4
22:05:53|43579.22
22:05:54|43572.12
22:05:55|43566.84
22:05:56|43567.56
22:05:57|43568.53
22:05:58|43567.13
22:05:59|43563.78
22:06:00|43563.78
22:06:02|43566.35
22:06:02|43566.76
22:06:03|43567.01
22:06:04|43567.16
22:06:05|43564.01
22:06:07|43562.3
22:06:07|43562.49
22:06:08|43560.16
22:06:09|43562.87
22:06:11|43562.87
22:06:11|43562.87
22:06:13|43560.8
22:06:13|43561.17
22:06:14|43562.46
22:06:15|43562.82
22:06:16|43561.21
22:06:18|43562.81
22:06:18|43559.86
22:06:19|43556.54
22:06:20|43554.99
22:06:21|43548.31
22:06:22|43546.46
22:06:24|43548.89
22:06:24|43546.93
22:06:26|43540.71
22:06:26|43538.
22:06:27|43542.89
22:06:28|43540.
22:06:29|43540.84
22:06:30|43536.36
22:06:32|43541.72
22:06:33|43539.66
22:06:34|43538.86
22:06:36|43538.58
22:06:37|43543.56
22:06:38|43541.2
22:06:39|43542.02
22:06:39|43548.98
22:06:41|43552.3
22:06:42|43552.23
22:06:43|43547.39
22:06:44|43551.25
22:06:45|43551.61
22:06:46|43558.16
22:06:47|43570.
22:06:48|43567.52
22:06:49|43562.27
22:06:50|43563.97
22:06:51|43563.77
22:06:52|43563.75
22:06:53|43561.27
22:06:54|43557.97
22:06:55|43555.5
22:06:56|43555.33
22:06:58|43553.44
22:06:58|43552.64
22:07:00|43552.6
22:07:01|43554.73
22:07:02|43550.84
22:07:02|43547.57
22:07:03|43547.44
22:07:05|43545.08
22:07:05|43547.99
22:07:06|43545.25
22:07:07|43545.05
22:07:08|43548.24
22:07:09|43553.88
22:07:10|43553.72
22:07:11|43552.74
22:07:12|43554.25
22:07:13|43553.17
22:07:14|43555.42
22:07:16|43553.87
22:07:16|43553.87
22:07:17|43554.49
22:07:18|43556.
22:07:19|43554.75
22:07:20|43560.31
22:07:21|43561.15
22:07:22|43563.73
22:07:23|43563.88
22:07:24|43562.24
22:07:25|43554.25
22:07:26|43555.58
22:07:27|43556.87
22:07:29|43555.54
22:07:29|43556.99
22:07:30|43553.41
22:07:32|43553.88
22:07:32|43553.88
22:07:33|43553.88
22:07:34|43552.
22:07:36|43550.
22:07:38|43547.95
22:07:39|43547.95
22:07:39|43547.95
22:07:40|43551.99
22:07:42|43553.38
22:07:42|43550.
22:07:43|43550.
22:07:44|43551.53
22:07:46|43551.99
22:07:47|43545.68
22:07:48|43543.2
22:07:48|43544.84
22:07:49|43542.85
22:07:51|43547.67
22:07:52|43546.28
22:07:53|43546.28
22:07:54|43548.03
22:07:55|43546.5
22:07:56|43546.5
22:07:57|43543.87
22:07:59|43543.75
22:08:00|43540.75
22:08:01|43546.26
22:08:01|43544.57
22:08:03|43553.81
22:08:04|43555.92
22:08:05|43549.62
22:08:06|43555.25
22:08:07|43554.42
22:08:08|43562.32
22:08:09|43560.44
22:08:10|43560.57
22:08:11|43560.29
22:08:12|43561.88
22:08:13|43560.
22:08:14|43561.88
22:08:15|43561.88
22:08:16|43557.6
22:08:17|43557.6
22:08:18|43557.6
22:08:19|43557.72
22:08:20|43559.88
22:08:21|43559.88
22:08:22|43558.7
22:08:23|43560.
22:08:24|43560.
22:08:25|43557.98
22:08:26|43557.98
22:08:27|43558.01
22:08:28|43577.
22:08:29|43577.71
22:08:30|43577.99
22:08:31|43575.88
22:08:32|43575.87
22:08:33|43572.31
22:08:34|43574.
22:08:35|43573.87
22:08:36|43575.03
22:08:38|43572.84
22:08:40|43575.57
22:08:40|43576.08
22:08:42|43577.17
22:08:43|43577.43
22:08:43|43575.53
22:08:44|43572.98
22:08:46|43572.45
22:08:47|43572.45
22:08:48|43568.38
22:08:49|43568.8
22:08:50|43568.39
22:08:51|43568.54
22:08:52|43568.54
22:08:54|43568.69
22:08:55|43572.95
22:08:55|43572.95
22:08:57|43572.17
22:08:58|43572.63
22:08:59|43572.63
22:09:00|43573.85
22:09:01|43574.
22:09:02|43569.91
22:09:03|43568.56
22:09:04|43568.8
22:09:05|43571.2
22:09:06|43572.69
22:09:07|43572.68
22:09:08|43572.16
22:09:09|43567.29
22:09:10|43570.11
22:09:11|43571.17
22:09:12|43571.
22:09:13|43571.
22:09:14|43570.31
22:09:15|43570.31
22:09:16|43551.31
22:09:17|43550.6
22:09:18|43550.47
22:09:19|43550.48
22:09:20|43551.14
22:09:21|43550.87
22:09:22|43551.13
22:09:23|43551.01
22:09:24|43551.01
22:09:25|43551.01
22:09:26|43551.01
22:09:27|43549.72
22:09:28|43549.49
22:09:30|43549.49
22:09:30|43551.01
22:09:31|43551.51
22:09:32|43551.51
22:09:33|43553.09
22:09:34|43553.09
22:09:36|43553.09
22:09:36|43551.77
22:09:38|43552.38
22:09:38|43552.11
22:09:40|43552.11
22:09:41|43552.11
22:09:42|43551.41
22:09:43|43551.41
22:09:44|43550.86
22:09:45|43552.32
22:09:46|43552.32
22:09:47|43552.32
22:09:48|43552.77
22:09:49|43564.85
22:09:50|43565.59
22:09:51|43563.97
22:09:52|43563.97
22:09:53|43564.01
22:09:54|43566.35
22:09:55|43566.35
22:09:56|43567.59
22:09:57|43566.14
22:09:58|43565.57
22:09:59|43562.89
22:10:00|43565.33
22:10:01|43562.59
22:10:02|43565.25
22:10:03|43565.25
22:10:04|43563.74
22:10:05|43559.48
22:10:06|43556.61
22:10:07|43558.15
22:10:08|43557.75
22:10:09|43558.14
22:10:10|43558.14
22:10:11|43564.01
22:10:12|43564.62
22:10:13|43564.58
22:10:14|43566.47
22:10:15|43566.47
22:10:16|43570.12
22:10:17|43568.14
22:10:18|43569.4
22:10:19|43566.32
22:10:20|43566.32
22:10:21|43567.88
22:10:22|43565.3
22:10:23|43563.26
22:10:24|43563.26
22:10:25|43563.26
22:10:26|43560.12
22:10:27|43563.75
22:10:28|43563.75
22:10:29|43563.74
22:10:30|43564.21
22:10:31|43562.32
22:10:32|43562.44
22:10:33|43561.99
22:10:34|43565.2
22:10:35|43565.2
22:10:36|43564.44
22:10:37|43564.44
22:10:38|43564.66
22:10:40|43565.32
22:10:41|43562.14
22:10:43|43566.
22:10:43|43566.
22:10:45|43563.44
22:10:46|43563.44
22:10:46|43565.74
22:10:47|43565.74
22:10:49|43565.74
22:10:50|43565.74
22:10:50|43563.7
22:10:51|43566.47
22:10:53|43566.47
22:10:53|43566.47
22:10:54|43566.35
22:10:55|43566.35
22:10:57|43567.7
22:10:57|43567.7
22:10:59|43569.25
22:11:00|43569.25
22:11:01|43564.2
22:11:02|43565.72
22:11:04|43563.85
22:11:04|43563.86
22:11:05|43563.87
22:11:06|43557.87
22:11:07|43553.87
22:11:08|43557.74
22:11:09|43557.44
22:11:10|43557.47
22:11:11|43560.12
22:11:12|43560.12
22:11:13|43559.87
22:11:14|43559.75
22:11:15|43559.75
22:11:16|43559.75
22:11:17|43559.75
22:11:18|43556.99
22:11:19|43556.86
22:11:20|43556.86
22:11:21|43554.85
22:11:22|43553.72
22:11:23|43554.27
22:11:25|43554.27
22:11:25|43552.7
22:11:26|43555.35
22:11:27|43553.06
22:11:29|43553.87
22:11:29|43555.5
22:11:30|43556.37
22:11:32|43556.37
22:11:32|43556.37
22:11:33|43556.37
22:11:34|43556.41
22:11:35|43556.
22:11:36|43555.7
22:11:37|43555.7
22:11:38|43556.72
22:11:40|43549.63
22:11:42|43542.53
22:11:42|43539.72
22:11:43|43541.42
22:11:45|43541.34
22:11:45|43537.99
22:11:46|43539.97
22:11:47|43537.47
22:11:49|43538.19
22:11:50|43540.67
22:11:50|43540.85
22:11:52|43535.36
22:11:52|43531.52
22:11:53|43532.01
22:11:55|43531.57
22:11:56|43531.43
22:11:56|43526.59
22:11:57|43528.62
22:11:58|43529.98
22:12:00|43528.17
22:12:01|43531.2
22:12:01|43530.93
22:12:02|43528.51
22:12:04|43532.
22:12:04|43532.01
22:12:06|43535.6
22:12:07|43531.02
22:12:07|43530.3
22:12:08|43534.2
22:12:09|43530.19
22:12:10|43530.82
22:12:11|43531.87
22:12:13|43526.44
22:12:13|43524.44
22:12:14|43524.1
22:12:16|43526.97
22:12:17|43527.27
22:12:18|43528.9
22:12:18|43529.58
22:12:20|43529.58
22:12:20|43529.22
22:12:21|43529.85
22:12:22|43531.85
22:12:24|43528.57
22:12:24|43529.05
22:12:25|43531.44
22:12:26|43531.44
22:12:27|43531.44
22:12:28|43532.4
22:12:30|43530.79
22:12:30|43530.
22:12:32|43529.47
22:12:32|43529.47
22:12:33|43531.98
22:12:34|43539.62
22:12:36|43539.51
22:12:36|43540.
22:12:38|43536.05
22:12:38|43536.98
22:12:39|43539.16
22:12:40|43539.98
22:12:42|43539.99
22:12:43|43545.38
22:12:44|43544.82
22:12:45|43546.99
22:12:46|43547.59
22:12:47|43552.31
22:12:48|43552.42
22:12:49|43554.04
22:12:51|43558.24
22:12:52|43559.
22:12:53|43556.86
22:12:54|43556.12
22:12:55|43559.45
22:12:55|43558.79
22:12:56|43555.57
22:12:57|43553.37
22:12:59|43554.37
22:13:00|43553.41
22:13:00|43555.29
22:13:01|43551.68
22:13:02|43550.22
22:13:03|43552.08
22:13:05|43546.68
22:13:06|43546.29
22:13:07|43541.54
22:13:07|43544.36
22:13:09|43542.83
22:13:10|43542.44
22:13:11|43544.12
22:13:12|43539.75
22:13:13|43537.85
22:13:14|43538.5
22:13:15|43540.78
22:13:16|43539.29
22:13:17|43537.73
22:13:18|43537.73
22:13:19|43537.07
22:13:20|43540.01
22:13:21|43541.1
22:13:22|43541.1
22:13:23|43540.99
22:13:24|43540.99
22:13:25|43546.25
22:13:26|43547.6
22:13:27|43549.14
22:13:28|43549.39
22:13:29|43547.96
22:13:30|43549.27
22:13:31|43549.27
22:13:32|43538.68
22:13:33|43536.74
22:13:34|43536.08
22:13:35|43534.65
22:13:36|43530.
22:13:37|43524.53
22:13:38|43524.94
22:13:39|43528.63
22:13:40|43524.03
22:13:41|43522.17
22:13:42|43522.17
22:13:43|43520.
22:13:44|43518.58
22:13:45|43519.78
22:13:46|43519.78
22:13:47|43519.9
22:13:48|43519.88
22:13:49|43523.16
22:13:50|43521.83
22:13:51|43521.73
22:13:52|43523.99
22:13:53|43522.
22:13:54|43520.11
22:13:55|43519.97
22:13:56|43520.3
22:13:57|43524.5
22:13:58|43521.99
22:13:59|43521.04
22:14:00|43521.52
22:14:01|43519.95
22:14:02|43520.18
22:14:03|43518.
22:14:05|43516.64
22:14:06|43517.87
22:14:07|43518.
22:14:07|43517.87
22:14:08|43521.99
22:14:10|43521.01
22:14:10|43520.
22:14:12|43528.17
22:14:13|43522.95
22:14:13|43523.87
22:14:15|43525.44
22:14:16|43525.44
22:14:17|43522.79
22:14:18|43521.75
22:14:19|43521.75
22:14:20|43521.75
22:14:21|43523.18
22:14:21|43523.75
22:14:23|43521.88
22:14:24|43521.88
22:14:24|43521.88
22:14:26|43521.88
22:14:27|43525.85
22:14:28|43525.85
22:14:29|43522.27
22:14:30|43522.27
22:14:30|43521.88
22:14:32|43521.88
22:14:34|43521.01
22:14:35|43521.01
22:14:35|43523.43
22:14:36|43517.99
22:14:37|43518.8
22:14:38|43519.73
22:14:39|43520.95
22:14:40|43520.
22:14:41|43520.
22:14:43|43520.
22:14:44|43520.
22:14:45|43517.66
22:14:46|43517.88
22:14:47|43517.88
22:14:48|43515.6
22:14:49|43515.6
22:14:50|43518.21
22:14:51|43518.21
22:14:52|43516.12
22:14:53|43516.12
22:14:54|43518.99
22:14:55|43521.73
22:14:56|43521.73
22:14:57|43519.47
22:14:58|43519.47
22:14:59|43519.47
22:15:00|43519.01
22:15:01|43519.35
22:15:02|43521.69
22:15:03|43521.88
22:15:04|43521.88
22:15:05|43519.82
22:15:06|43520.46
22:15:07|43515.1
22:15:08|43516.46
22:15:09|43517.69
22:15:10|43516.
22:15:11|43515.76
22:15:12|43518.58
22:15:13|43513.5
22:15:14|43517.71
22:15:15|43518.13
22:15:16|43519.14
22:15:17|43521.98
22:15:18|43520.
22:15:19|43518.46
22:15:20|43526.59
22:15:21|43527.15
22:15:22|43528.13
22:15:23|43527.49
22:15:24|43527.49
22:15:26|43529.89
22:15:26|43528.04
22:15:27|43528.04
22:15:28|43527.75
22:15:29|43529.47
22:15:30|43528.17
22:15:31|43534.01
22:15:32|43531.
22:15:33|43535.75
22:15:34|43535.78
22:15:35|43533.78
22:15:36|43533.24
22:15:38|43536.03
22:15:38|43536.
22:15:39|43534.56
22:15:40|43534.55
22:15:41|43543.72
22:15:42|43541.88
22:15:43|43543.52
22:15:45|43540.6
22:15:46|43544.58
22:15:46|43543.95
22:15:48|43543.82
22:15:49|43541.23
22:15:50|43542.23
22:15:51|43546.
22:15:51|43542.81
22:15:53|43542.81
22:15:54|43542.81
22:15:55|43542.6
22:15:56|43540.
22:15:57|43541.07
22:15:58|43540.77
22:15:59|43539.15
22:16:00|43536.9
22:16:01|43533.36
22:16:02|43535.9
22:16:03|43531.66
22:16:04|43532.99
22:16:05|43532.99
22:16:06|43529.59
22:16:07|43531.55
22:16:08|43530.39
22:16:09|43529.57
22:16:10|43524.98
22:16:11|43524.46
22:16:12|43524.52
22:16:13|43524.88
22:16:14|43527.05
22:16:15|43528.46
22:16:16|43528.35
22:16:17|43524.98
22:16:18|43525.55
22:16:19|43525.11
22:16:20|43525.11
22:16:21|43525.11
22:16:22|43522.8
22:16:23|43526.18
22:16:24|43526.75
22:16:25|43524.56
22:16:26|43522.
22:16:27|43522.
22:16:28|43523.83
22:16:29|43522.
22:16:30|43521.76
22:16:31|43524.89
22:16:32|43524.89
22:16:33|43521.76
22:16:34|43523.66
22:16:35|43523.64
22:16:36|43523.64
22:16:37|43523.77
22:16:38|43523.98
22:16:39|43523.54
22:16:40|43521.59
22:16:41|43526.37
22:16:42|43522.53
22:16:43|43521.58
22:16:44|43522.02
22:16:45|43522.02
22:16:46|43522.02
22:16:47|43522.29
22:16:48|43524.19
22:16:50|43526.24
22:16:50|43522.98
22:16:52|43523.05
22:16:53|43523.99
22:16:55|43523.88
22:16:56|43521.89
22:16:57|43523.88
22:16:58|43522.04
22:16:58|43523.73
22:17:00|43521.2
22:17:01|43521.77
22:17:02|43521.92
22:17:03|43521.63
22:17:04|43521.64
22:17:06|43524.63
22:17:06|43525.08
22:17:07|43525.08
22:17:09|43523.63
22:17:09|43526.03
22:17:10|43525.41
22:17:11|43527.7
22:17:12|43527.7
22:17:13|43525.79
22:17:14|43525.79
22:17:15|43526.48
22:17:16|43528.14
22:17:17|43528.14
22:17:18|43506.
22:17:20|43505.89
22:17:20|43506.22
22:17:21|43507.22
22:17:22|43508.27
22:17:24|43508.27
22:17:24|43511.55
22:17:25|43506.89
22:17:26|43505.58
22:17:27|43509.19
22:17:28|43509.19
22:17:29|43505.45
22:17:31|43505.88
22:17:31|43505.16
22:17:33|43507.39
22:17:33|43509.15
22:17:35|43506.02
22:17:37|43506.
22:17:37|43498.3
22:17:39|43498.12
22:17:39|43492.84
22:17:40|43496.44
22:17:41|43492.71
22:17:42|43494.19
22:17:43|43490.15
22:17:44|43493.57
22:17:45|43491.96
22:17:47|43493.2
22:17:48|43488.53
22:17:50|43490.
22:17:50|43491.74
22:17:52|43487.66
22:17:53|43490.51
22:17:54|43490.51
22:17:54|43489.39
22:17:56|43494.04
22:17:57|43493.42
22:17:58|43493.87
22:17:58|43490.55
22:17:59|43490.
22:18:00|43488.91
22:18:01|43490.95
22:18:03|43490.64
22:18:03|43490.76
22:18:05|43490.42
22:18:06|43491.04
22:18:07|43489.87
22:18:08|43488.31
22:18:09|43488.76
22:18:10|43490.96
22:18:11|43491.41
22:18:12|43486.11
22:18:13|43489.87
22:18:14|43490.82
22:18:15|43490.82
22:18:16|43490.82
22:18:17|43487.45
22:18:18|43487.45
22:18:19|43485.89
22:18:20|43485.89
22:18:21|43484.86
22:18:22|43485.3
22:18:23|43484.56
22:18:24|43484.78
22:18:25|43487.07
22:18:26|43487.07
22:18:27|43485.02
22:18:28|43481.81
22:18:29|43483.1
22:18:30|43482.98
22:18:31|43488.85
22:18:32|43486.01
22:18:33|43485.85
22:18:34|43485.05
22:18:35|43485.69
22:18:36|43485.89
22:18:37|43477.74
22:18:38|43479.45
22:18:39|43474.79
22:18:40|43474.28
22:18:42|43477.53
22:18:43|43478.83
22:18:43|43475.26
22:18:44|43473.01
22:18:45|43476.7
22:18:47|43474.45
22:18:47|43476.
22:18:48|43472.28
22:18:50|43468.
22:18:51|43467.81
22:18:53|43470.73
22:18:54|43474.
22:18:55|43469.25
22:18:55|43468.49
22:18:57|43467.66
22:18:58|43467.88
22:18:59|43466.25
22:19:00|43466.14
22:19:01|43465.72
22:19:02|43465.71
22:19:03|43465.56
22:19:04|43465.43
22:19:05|43463.
22:19:06|43462.61
22:19:07|43463.4
22:19:07|43463.95
22:19:09|43464.94
22:19:10|43462.96
22:19:10|43463.53
22:19:12|43462.4
22:19:13|43461.48
22:19:14|43461.96
22:19:15|43459.97
22:19:16|43458.78
22:19:16|43458.4
22:19:17|43455.83
22:19:19|43455.83
22:19:20|43462.23
22:19:21|43465.38
22:19:22|43467.8
22:19:23|43465.05
22:19:24|43463.12
22:19:25|43462.01
22:19:26|43463.57
22:19:27|43460.
22:19:28|43460.99
22:19:29|43463.05
22:19:30|43462.85
22:19:31|43460.21
22:19:32|43462.73
22:19:33|43460.45
22:19:34|43460.45
22:19:35|43462.87
22:19:36|43462.87
22:19:37|43462.82
22:19:38|43463.31
22:19:39|43466.66
22:19:40|43462.05
22:19:41|43456.03
22:19:42|43456.36
22:19:43|43455.82
22:19:44|43453.03
22:19:45|43448.34
22:19:46|43450.61
22:19:47|43449.68
22:19:49|43447.82
22:19:50|43448.26
22:19:51|43449.61
22:19:52|43455.99
22:19:54|43450.42
22:19:54|43449.2
22:19:56|43449.46
22:19:56|43451.68
22:19:58|43451.79
22:19:59|43451.57
22:19:59|43451.28
22:20:00|43449.85
22:20:02|43445.98
22:20:03|43434.97
22:20:04|43424.21
22:20:05|43419.99
22:20:06|43416.95
22:20:08|43411.64
22:20:09|43419.36
22:20:09|43417.99
22:20:11|43423.78
22:20:12|43422.
22:20:13|43420.87
22:20:14|43422.67
22:20:14|43420.07
22:20:15|43420.07
22:20:16|43418.45
22:20:17|43422.5
22:20:18|43420.17
22:20:19|43420.17
22:20:20|43418.
22:20:21|43415.84
22:20:22|43420.05
22:20:23|43418.24
22:20:24|43414.2
22:20:25|43416.
22:20:26|43416.13
22:20:27|43412.55
22:20:28|43413.27
22:20:30|43412.61
22:20:30|43410.87
22:20:31|43410.32
22:20:32|43412.75
22:20:33|43412.
22:20:35|43410.65
22:20:36|43412.44
22:20:36|43410.15
22:20:37|43414.75
22:20:39|43417.83
22:20:39|43410.04
22:20:41|43410.01
22:20:41|43413.17
22:20:42|43410.06
22:20:43|43410.88
22:20:45|43411.02
22:20:45|43408.6
22:20:47|43410.12
22:20:48|43410.62
22:20:48|43410.16
22:20:50|43404.01
22:20:51|43404.94
22:20:52|43395.99
22:20:53|43392.9
22:20:54|43380.18
22:20:55|43397.02
22:20:56|43396.94
22:20:57|43399.58
22:20:58|43403.17
22:20:59|43406.01
22:21:00|43404.56
22:21:01|43408.02
22:21:03|43408.03
22:21:03|43406.56
22:21:05|43406.1
22:21:05|43407.13
22:21:06|43408.4
22:21:08|43410.
22:21:08|43409.88
22:21:10|43406.99
22:21:11|43409.31
22:21:11|43409.75
22:21:13|43407.36
22:21:13|43409.44
22:21:14|43407.99
22:21:15|43406.34
22:21:17|43406.63
22:21:17|43406.61
22:21:18|43409.99
22:21:20|43411.56
22:21:20|43408.01
22:21:21|43407.04
22:21:22|43409.42
22:21:23|43409.42
22:21:24|43408.51
22:21:25|43408.45
22:21:26|43409.99
22:21:27|43410.3
22:21:28|43408.
22:21:29|43406.01
22:21:30|43408.01
22:21:31|43406.55
22:21:32|43411.45
22:21:33|43406.16
22:21:34|43403.79
22:21:35|43404.61
22:21:36|43406.08
22:21:37|43405.12
22:21:38|43409.
22:21:40|43406.42
22:21:40|43404.5
22:21:42|43404.5
22:21:42|43404.5
22:21:43|43407.51
22:21:44|43408.9
22:21:46|43406.84
22:21:46|43404.56
22:21:47|43406.9
22:21:48|43407.21
22:21:50|43415.84
22:21:51|43418.
22:21:52|43411.65
22:21:53|43411.65
22:21:54|43411.65
22:21:55|43411.47
22:21:56|43411.67
22:21:57|43411.64
22:21:58|43410.4
22:21:59|43412.07
22:22:01|43411.75
22:22:02|43412.35
22:22:03|43424.
22:22:04|43428.14
22:22:04|43429.42
22:22:06|43430.78
22:22:06|43426.98
22:22:08|43433.65
22:22:09|43430.25
22:22:10|43432.07
22:22:11|43438.
22:22:12|43441.88
22:22:13|43441.73
22:22:14|43442.
22:22:15|43442.
22:22:16|43446.
22:22:16|43446.75
22:22:18|43448.81
22:22:19|43448.93
22:22:20|43455.08
22:22:20|43457.5
22:22:21|43460.
22:22:23|43456.55
22:22:24|43460.52
22:22:24|43464.32
22:22:26|43462.
22:22:26|43461.54
22:22:28|43452.81
22:22:29|43447.47
22:22:30|43446.2
22:22:31|43449.17
22:22:31|43447.16
22:22:32|43447.03
22:22:34|43448.61
22:22:34|43441.68
22:22:36|43440.1
22:22:37|43447.94
22:22:37|43448.97
22:22:39|43446.99
22:22:40|43455.08
22:22:41|43451.6
22:22:42|43451.48
22:22:43|43450.19
22:22:44|43449.77
22:22:45|43449.06
22:22:46|43451.19
22:22:46|43449.88
22:22:48|43449.61
22:22:49|43449.
22:22:50|43449.
22:22:51|43448.85
22:22:52|43448.85
22:22:53|43451.31
22:22:54|43451.44
22:22:55|43450.
22:22:56|43450.87
22:22:57|43448.72
22:22:58|43448.72
22:22:59|43450.57
22:23:00|43448.15
22:23:01|43449.88
22:23:02|43447.61
22:23:03|43445.98
22:23:04|43449.16
22:23:05|43452.17
22:23:06|43451.88
22:23:07|43448.91
22:23:08|43451.88
22:23:09|43460.44
22:23:10|43456.
22:23:11|43459.62
22:23:12|43457.51
22:23:13|43459.59
22:23:14|43460.31
22:23:15|43462.
22:23:17|43471.8
22:23:18|43469.19
22:23:18|43472.92
22:23:19|43472.19
22:23:20|43478.48
22:23:21|43477.05
22:23:22|43476.7
22:23:23|43478.06
22:23:24|43479.06
22:23:25|43480.92
22:23:27|43481.09
22:23:28|43481.99
22:23:28|43482.29
22:23:30|43487.73
22:23:30|43486.49
22:23:31|43485.37
22:23:32|43482.54
22:23:33|43483.46
22:23:35|43484.87
22:23:35|43482.65
22:23:36|43482.91
22:23:37|43483.46
22:23:38|43474.17
22:23:39|43474.47
22:23:41|43470.89
22:23:41|43470.
22:23:42|43468.7
22:23:43|43463.84
22:23:44|43464.2
22:23:46|43464.03
22:23:46|43477.78
22:23:47|43474.46
22:23:48|43473.01
22:23:49|43474.
22:23:50|43475.23
22:23:51|43474.39
22:23:53|43475.11
22:23:54|43472.32
22:23:55|43472.32
22:23:56|43472.58
22:23:58|43476.
22:23:59|43472.19
22:24:00|43470.41
22:24:01|43467.58
22:24:02|43467.82
22:24:02|43467.88
22:24:04|43468.77
22:24:05|43468.77
22:24:06|43468.77
22:24:07|43468.77
22:24:08|43468.77
22:24:09|43468.77
22:24:10|43477.11
22:24:11|43487.81
22:24:12|43488.69
22:24:13|43490.82
22:24:14|43489.84
22:24:16|43489.39
22:24:17|43490.42
22:24:17|43492.03
22:24:18|43495.21
22:24:20|43495.07
22:24:20|43492.
22:24:21|43488.
22:24:22|43493.22
22:24:23|43492.
22:24:25|43497.94
22:24:25|43494.
22:24:26|43494.48
22:24:27|43495.14
22:24:28|43495.32
22:24:29|43497.99
22:24:30|43500.65
22:24:31|43501.02
22:24:32|43503.15
22:24:33|43502.33
22:24:34|43501.99
22:24:36|43503.84
22:24:36|43504.68
22:24:37|43506.65
22:24:38|43502.27
22:24:40|43501.
22:24:41|43498.75
22:24:41|43500.5
22:24:42|43501.54
22:24:43|43501.55
22:24:45|43501.42
22:24:45|43492.3
22:24:46|43491.23
22:24:47|43483.13
22:24:48|43486.
22:24:49|43487.54
22:24:51|43483.51
22:24:51|43485.97
22:24:53|43488.29
22:24:55|43487.78
22:24:56|43487.82
22:24:57|43484.01
22:24:59|43486.06
22:25:00|43486.15
22:25:01|43486.15
22:25:02|43487.2
22:25:03|43484.01
22:25:03|43477.39
22:25:05|43474.
22:25:06|43472.26
22:25:07|43471.05
22:25:07|43468.05
22:25:09|43470.75
22:25:10|43466.14
22:25:10|43468.62
22:25:12|43467.44
22:25:13|43467.44
22:25:14|43468.
22:25:14|43464.65
22:25:16|43466.54
22:25:17|43468.92
22:25:17|43463.09
22:25:18|43460.53
22:25:19|43460.21
22:25:20|43460.31
22:25:21|43459.53
22:25:23|43460.31
22:25:23|43460.13
22:25:24|43457.49
22:25:25|43452.
22:25:27|43452.91
22:25:28|43448.67
22:25:29|43449.55
22:25:29|43444.79
22:25:30|43448.56
22:25:31|43444.54
22:25:32|43447.02
22:25:33|43429.98
22:25:35|43430.78
22:25:35|43424.48
22:25:36|43425.5
22:25:38|43427.98
22:25:38|43421.01
22:25:39|43421.23
22:25:40|43418.01
22:25:41|43419.42
22:25:42|43416.18
22:25:44|43417.36
22:25:45|43416.19
22:25:45|43416.
22:25:47|43414.
22:25:48|43416.76
22:25:48|43416.76
22:25:49|43423.55
22:25:50|43429.19
22:25:52|43432.03
22:25:52|43447.71
22:25:55|43453.95
22:25:56|43454.27
22:25:56|43458.93
22:25:58|43464.
22:25:58|43467.59
22:26:00|43465.33
22:26:00|43463.69
22:26:01|43467.78
22:26:03|43467.73
22:26:03|43462.92
22:26:05|43465.3
22:26:06|43458.81
22:26:07|43457.17
22:26:08|43457.74
22:26:10|43458.6
22:26:11|43459.72
22:26:11|43457.94
22:26:12|43449.77
22:26:13|43455.67
22:26:14|43453.23
22:26:15|43451.22
22:26:17|43449.01
22:26:17|43450.82
22:26:19|43447.98
22:26:19|43450.6
22:26:21|43450.72
22:26:22|43449.88
22:26:23|43449.88
22:26:24|43450.82
22:26:25|43455.83
22:26:25|43453.86
22:26:26|43452.1
22:26:27|43453.99
22:26:29|43443.99
22:26:29|43439.42
22:26:30|43435.72
22:26:31|43437.1
22:26:32|43434.
22:26:33|43432.38
22:26:35|43434.
22:26:36|43430.62
22:26:36|43434.76
22:26:38|43438.81
22:26:38|43436.72
22:26:39|43438.99
22:26:40|43447.32
22:26:41|43450.89
22:26:42|43451.02
22:26:43|43454.5
22:26:45|43454.5
22:26:45|43454.54
22:26:46|43454.79
22:26:48|43457.39
22:26:48|43455.2
22:26:49|43454.45
22:26:50|43454.45
22:26:52|43456.53
22:26:52|43456.53
22:26:53|43454.22
22:26:55|43452.
22:26:56|43452.
22:26:57|43455.19
22:26:58|43455.73
22:26:59|43455.73
22:27:00|43453.69
22:27:02|43459.5
22:27:02|43457.74
22:27:04|43455.28
22:27:05|43458.75
22:27:06|43458.75
22:27:07|43461.34
22:27:07|43461.08
22:27:09|43456.72
22:27:10|43458.44
22:27:11|43458.61
22:27:12|43458.57
22:27:12|43460.39
22:27:14|43460.39
22:27:15|43462.2
22:27:16|43467.49
22:27:17|43467.48
22:27:17|43466.42
22:27:18|43470.12
22:27:20|43467.81
22:27:21|43474.87
22:27:22|43476.14
22:27:23|43478.37
22:27:24|43476.9
22:27:24|43477.96
22:27:25|43476.9
22:27:27|43479.88
22:27:28|43480.19
22:27:28|43481.88
22:27:30|43481.09
22:27:30|43481.75
22:27:32|43491.87
22:27:32|43486.
22:27:34|43485.61
22:27:35|43492.
22:27:36|43496.
22:27:36|43497.74
22:27:38|43498.
22:27:39|43499.74
22:27:40|43499.74
22:27:41|43497.61
22:27:42|43497.12
22:27:43|43499.59
22:27:44|43502.81
22:27:45|43501.84
22:27:46|43502.69
22:27:47|43508.
22:27:48|43505.99
22:27:49|43507.53
22:27:50|43507.65
22:27:51|43506.55
22:27:52|43504.59
22:27:53|43503.5
22:27:54|43503.85
22:27:55|43503.85
22:27:56|43493.97
22:27:58|43493.06
22:27:59|43493.12
22:28:00|43491.8
22:28:01|43491.36
22:28:02|43491.01
22:28:03|43490.53
22:28:04|43488.1
22:28:05|43483.78
22:28:06|43485.44
22:28:08|43487.99
22:28:08|43487.43
22:28:10|43487.43
22:28:11|43495.73
22:28:11|43493.07
22:28:12|43492.56
22:28:13|43491.68
22:28:14|43495.97
22:28:16|43495.75
22:28:17|43494.11
22:28:18|43494.
22:28:19|43493.68
22:28:20|43493.68
22:28:21|43493.98
22:28:22|43493.98
22:28:23|43493.94
22:28:24|43491.53
22:28:25|43488.52
22:28:26|43488.52
22:28:27|43488.52
22:28:28|43488.52
22:28:29|43485.04
22:28:30|43479.32
22:28:31|43483.23
22:28:32|43482.57
22:28:33|43482.57
22:28:34|43482.57
22:28:35|43480.06
22:28:36|43481.99
22:28:37|43482.67
22:28:38|43481.64
22:28:39|43481.49
22:28:40|43478.66
22:28:41|43481.36
22:28:42|43480.
22:28:43|43480.
22:28:45|43480.
22:28:45|43483.21
22:28:46|43483.99
22:28:47|43485.77
22:28:49|43486.09
22:28:49|43486.08
22:28:50|43484.31
22:28:51|43488.03
22:28:52|43490.
22:28:53|43491.8
22:28:54|43491.77
22:28:55|43490.26
22:28:56|43490.26
22:28:57|43488.94
22:28:59|43492.
22:29:00|43490.12
22:29:02|43488.27
22:29:03|43489.46
22:29:04|43489.98
22:29:04|43487.54
22:29:05|43486.
22:29:07|43486.51
22:29:07|43486.21
22:29:09|43483.72
22:29:10|43484.82
22:29:10|43482.6
22:29:11|43480.7
22:29:13|43480.71
22:29:14|43482.03
22:29:15|43480.
22:29:15|43480.
22:29:17|43480.71
22:29:18|43480.59
22:29:19|43478.
22:29:20|43478.48
22:29:21|43480.45
22:29:22|43481.32
22:29:23|43478.01
22:29:24|43476.18
22:29:25|43479.88
22:29:26|43479.88
22:29:27|43479.88
22:29:28|43478.01
22:29:29|43478.12
22:29:30|43478.12
22:29:31|43477.6
22:29:32|43478.35
22:29:33|43478.09
22:29:34|43480.18
22:29:36|43480.18
22:29:36|43480.18
22:29:38|43480.22
22:29:39|43481.09
22:29:39|43478.38
22:29:41|43480.51
22:29:42|43480.2
22:29:43|43480.2
22:29:44|43478.88
22:29:45|43478.88
22:29:46|43480.95
22:29:47|43481.21
22:29:48|43481.51
22:29:49|43481.51
22:29:50|43478.04
22:29:51|43473.57
22:29:52|43473.44
22:29:53|43473.06
22:29:54|43471.25
22:29:55|43471.69
22:29:56|43470.55
22:29:57|43471.82
22:29:59|43470.14
22:30:00|43474.27
22:30:00|43476.29
22:30:01|43476.82
22:30:03|43476.
22:30:03|43478.03
22:30:05|43479.
22:30:05|43482.23
22:30:07|43484.73
22:30:08|43483.5
22:30:09|43483.37
22:30:10|43484.
22:30:11|43486.19
22:30:12|43484.89
22:30:13|43484.89
22:30:15|43484.89
22:30:16|43492.29
22:30:16|43496.16
22:30:17|43496.13
22:30:18|43498.31
22:30:19|43500.35
22:30:20|43499.13
22:30:21|43504.4
22:30:22|43507.84
22:30:23|43506.16
22:30:24|43507.7
22:30:25|43506.69
22:30:26|43516.
22:30:27|43517.3
22:30:29|43517.02
22:30:29|43517.64
22:30:30|43519.59
22:30:32|43517.99
22:30:32|43516.27
22:30:34|43520.37
22:30:34|43519.84
22:30:36|43519.98
22:30:37|43517.81
22:30:37|43517.81
22:30:38|43519.18
22:30:40|43518.12
22:30:41|43521.66
22:30:42|43523.
22:30:42|43523.81
22:30:43|43523.31
22:30:44|43523.72
22:30:45|43524.44
22:30:46|43524.82
22:30:47|43527.27
22:30:49|43524.85
22:30:50|43524.85
22:30:51|43524.82
22:30:52|43525.82
22:30:53|43524.96
22:30:54|43527.57
22:30:55|43526.97
22:30:56|43527.36
22:30:57|43527.36
22:30:58|43526.01
22:30:59|43522.41
22:31:00|43524.71
22:31:02|43523.56
22:31:03|43520.13
22:31:03|43515.
22:31:05|43508.
22:31:06|43508.41
22:31:07|43513.77
22:31:08|43515.23
22:31:09|43514.
22:31:10|43510.07
22:31:12|43513.5
22:31:13|43510.1
22:31:14|43513.23
22:31:14|43508.01
22:31:15|43509.87
22:31:17|43508.
22:31:17|43509.84
22:31:18|43509.84
22:31:19|43508.
22:31:20|43505.41
22:31:21|43504.97
22:31:22|43506.39
22:31:24|43504.04
22:31:25|43504.04
22:31:26|43504.04
22:31:27|43505.75
22:31:28|43505.75
22:31:29|43508.55
22:31:30|43508.55
22:31:30|43509.
22:31:32|43508.99
22:31:33|43508.49
22:31:34|43508.72
22:31:34|43507.97
22:31:36|43508.4
22:31:36|43508.4
22:31:38|43508.4
22:31:38|43507.71
22:31:40|43507.71
22:31:41|43504.59
22:31:42|43504.59
22:31:43|43507.03
22:31:44|43505.48
22:31:44|43503.44
22:31:45|43503.14
22:31:47|43500.39
22:31:48|43500.05
22:31:49|43501.92
22:31:50|43501.92
22:31:51|43501.92
22:31:51|43501.92
22:31:53|43494.7
22:31:53|43493.71
22:31:54|43495.55
22:31:55|43495.03
22:31:56|43490.13
22:31:57|43488.34
22:31:58|43490.22
22:31:59|43489.7
22:32:00|43489.58
22:32:01|43492.83
22:32:04|43492.16
22:32:05|43492.7
22:32:05|43503.99
22:32:07|43504.09
22:32:08|43504.99
22:32:08|43505.29
22:32:09|43505.29
22:32:10|43502.29
22:32:11|43505.45
22:32:12|43506.43
22:32:13|43506.25
22:32:14|43505.65
22:32:16|43505.9
22:32:17|43507.75
22:32:18|43509.15
22:32:18|43509.35
22:32:19|43509.35
22:32:21|43506.91
22:32:21|43506.9
22:32:22|43506.77
22:32:23|43506.36
22:32:25|43507.69
22:32:26|43507.69
22:32:26|43507.69
22:32:27|43505.
22:32:28|43503.41
22:32:29|43502.77
22:32:30|43505.18
22:32:31|43505.18
22:32:32|43506.27
22:32:34|43504.13
22:32:34|43504.13
22:32:35|43504.13
22:32:36|43504.13
22:32:38|43506.27
22:32:38|43506.12
22:32:39|43505.87
22:32:41|43505.87
22:32:41|43505.75
22:32:42|43505.75
22:32:43|43502.54
22:32:44|43504.
22:32:45|43505.05
22:32:46|43505.75
22:32:47|43506.01
22:32:49|43508.15
22:32:49|43508.55
22:32:51|43508.91
22:32:51|43506.65
22:32:52|43506.65
22:32:53|43506.18
22:32:55|43506.18
22:32:55|43506.18
22:32:56|43506.18
22:32:58|43507.9
22:32:58|43506.
22:32:59|43504.4
22:33:01|43506.27
22:33:03|43508.74
22:33:04|43507.07
22:33:05|43507.93
22:33:06|43509.03
22:33:07|43510.91
22:33:08|43508.15
22:33:09|43510.45
22:33:10|43508.44
22:33:11|43508.44
22:33:12|43509.3
22:33:13|43511.09
22:33:14|43510.97
22:33:15|43511.77
22:33:15|43510.94
22:33:16|43510.01
22:33:17|43508.84
22:33:19|43509.28
22:33:20|43509.54
22:33:21|43509.36
22:33:21|43510.54
22:33:23|43510.54
22:33:24|43508.51
22:33:25|43511.08
22:33:26|43512.
22:33:27|43510.68
22:33:28|43512.4
22:33:28|43510.53
22:33:30|43511.09
22:33:30|43511.09
22:33:31|43511.09
22:33:33|43510.6
22:33:34|43512.27
22:33:34|43510.44
22:33:36|43510.44
22:33:37|43510.26
22:33:38|43510.26
22:33:39|43511.71
22:33:40|43508.01
22:33:41|43508.13
22:33:42|43508.13
22:33:42|43508.41
22:33:43|43511.99
22:33:45|43510.25
22:33:46|43508.82
22:33:47|43510.37
22:33:48|43510.37
22:33:48|43508.28
22:33:50|43510.01
22:33:51|43513.08
22:33:52|43510.58
22:33:53|43510.02
22:33:54|43510.02
22:33:55|43508.73
22:33:56|43508.61
22:33:56|43508.62
22:33:58|43508.61
22:33:59|43506.
22:34:00|43510.52
22:34:00|43508.01
22:34:03|43510.49
22:34:04|43504.4
22:34:05|43504.12
22:34:06|43500.06
22:34:07|43502.36
22:34:08|43499.12
22:34:09|43500.5
22:34:10|43500.65
22:34:11|43503.61
22:34:12|43502.31
22:34:13|43502.31
22:34:14|43504.4
22:34:15|43504.32
22:34:16|43502.73
22:34:17|43503.99
22:34:18|43503.88
22:34:19|43502.96
22:34:20|43503.89
22:34:21|43507.97
22:34:22|43506.77
22:34:23|43508.25
22:34:24|43507.21
22:34:25|43507.72
22:34:26|43507.72
22:34:27|43505.95
22:34:28|43507.3
22:34:29|43507.3
22:34:30|43507.3
22:34:31|43508.13
22:34:32|43506.65
22:34:33|43505.05
22:34:34|43505.05
22:34:35|43506.67
22:34:36|43506.67
22:34:37|43505.57
22:34:38|43504.12
22:34:39|43505.57
22:34:40|43505.57
22:34:41|43505.18
22:34:42|43505.18
22:34:44|43505.18
22:34:44|43504.65
22:34:46|43504.65
22:34:46|43504.65
22:34:47|43504.65
22:34:48|43507.2
22:34:49|43505.05
22:34:50|43507.43
22:34:52|43507.56
22:34:52|43507.56
22:34:53|43507.21
22:34:54|43507.21
22:34:55|43507.6
22:34:56|43507.6
22:34:57|43507.6
22:34:58|43507.6
22:34:59|43504.32
22:35:00|43504.32
22:35:01|43499.
22:35:03|43495.26
22:35:04|43495.99
22:35:05|43495.2
22:35:06|43495.
22:35:07|43495.
22:35:08|43496.11
22:35:09|43494.32
22:35:10|43495.11
22:35:11|43495.43
22:35:13|43497.31
22:35:14|43501.97
22:35:15|43500.2
22:35:16|43499.36
22:35:16|43497.81
22:35:18|43497.47
22:35:19|43499.23
22:35:19|43499.23
22:35:21|43499.09
22:35:21|43499.09
22:35:22|43499.09
22:35:23|43499.1
22:35:24|43497.97
22:35:25|43496.99
22:35:26|43496.99
22:35:27|43501.28
22:35:28|43501.28
22:35:29|43504.78
22:35:31|43504.78
22:35:31|43503.11
22:35:33|43501.87
22:35:34|43501.87
22:35:34|43502.39
22:35:35|43502.39
22:35:36|43504.48
22:35:37|43502.56
22:35:38|43510.
22:35:40|43508.81
22:35:40|43510.51
22:35:41|43510.57
22:35:42|43509.91
22:35:43|43512.67
22:35:44|43513.96
22:35:45|43512.79
22:35:46|43511.76
22:35:49|43513.78
22:35:49|43511.64
22:35:50|43513.52
22:35:51|43511.88
22:35:53|43511.88
22:35:53|43515.04
22:35:54|43515.07
22:35:55|43515.07
22:35:56|43515.43
22:35:57|43515.76
22:35:58|43515.76
22:35:59|43515.76
22:36:00|43515.76
22:36:01|43516.63
22:36:03|43514.41
22:36:04|43514.78
22:36:05|43512.32
22:36:07|43511.27
22:36:07|43511.15
22:36:09|43511.69
22:36:10|43511.83
22:36:11|43510.14
22:36:12|43510.14
22:36:13|43511.83
22:36:14|43513.21
22:36:15|43513.09
22:36:16|43512.33
22:36:16|43512.33
22:36:18|43513.07
22:36:19|43512.95
22:36:20|43512.95
22:36:21|43512.95
22:36:22|43516.
22:36:23|43515.86
22:36:24|43514.
22:36:25|43515.99
22:36:26|43515.99
22:36:27|43514.64
22:36:28|43513.99
22:36:29|43515.07
22:36:30|43515.35
22:36:31|43514.69
22:36:32|43514.02
22:36:33|43514.01
22:36:34|43516.23
22:36:35|43516.23
22:36:36|43516.9
22:36:37|43516.9
22:36:38|43516.9
22:36:39|43514.
22:36:40|43516.42
22:36:41|43516.15
22:36:42|43513.66
22:36:43|43514.51
22:36:44|43521.67
22:36:45|43520.39
22:36:46|43522.85
22:36:47|43519.54
22:36:48|43520.43
22:36:50|43521.84
22:36:51|43520.43
22:36:52|43524.21
22:36:52|43520.43
22:36:53|43520.81
22:36:55|43520.93
22:36:56|43520.93
22:36:57|43520.93
22:36:58|43520.93
22:36:58|43520.93
22:36:59|43520.93
22:37:00|43520.93
22:37:02|43520.93
22:37:02|43520.93
22:37:04|43520.93
22:37:05|43523.33
22:37:06|43523.33
22:37:07|43523.33
22:37:07|43523.33
22:37:09|43521.05
22:37:10|43523.18
22:37:12|43528.79
22:37:13|43527.03
22:37:14|43527.03
22:37:15|43529.
22:37:16|43528.97
22:37:16|43528.96
22:37:17|43527.36
22:37:18|43527.36
22:37:19|43527.17
22:37:21|43527.17
22:37:21|43523.28
22:37:22|43527.77
22:37:23|43527.78
22:37:25|43527.78
22:37:26|43527.78
22:37:26|43527.78
22:37:28|43525.78
22:37:29|43528.79
22:37:30|43525.92
22:37:31|43526.05
22:37:32|43528.12
22:37:33|43528.12
22:37:34|43528.12
22:37:35|43528.12
22:37:36|43529.41
22:37:37|43529.41
22:37:38|43529.41
22:37:39|43527.44
22:37:40|43528.12
22:37:41|43530.91
22:37:42|43527.89
22:37:43|43527.89
22:37:44|43528.17
22:37:45|43529.23
22:37:46|43529.
22:37:47|43527.72
22:37:48|43528.34
22:37:49|43529.
22:37:50|43526.85
22:37:51|43527.85
22:37:52|43527.92
22:37:53|43527.92
22:37:54|43527.9
22:37:55|43525.56
22:37:56|43525.69
22:37:57|43526.4
22:37:58|43526.41
22:37:59|43526.41
22:38:00|43528.67
22:38:01|43529.39
22:38:02|43527.01
22:38:03|43526.95
22:38:04|43529.39
22:38:05|43529.39
22:38:07|43530.63
22:38:07|43529.39
22:38:09|43531.99
22:38:10|43533.03
22:38:11|43533.33
22:38:12|43533.73
22:38:13|43535.69
22:38:14|43536.6
22:38:15|43534.04
22:38:16|43534.03
22:38:17|43534.72
22:38:18|43534.72
22:38:19|43537.34
22:38:20|43537.74
22:38:21|43537.62
22:38:22|43539.48
22:38:23|43537.61
22:38:24|43537.73
22:38:25|43537.73
22:38:26|43537.49
22:38:27|43536.43
22:38:28|43537.45
22:38:29|43536.61
22:38:30|43535.31
22:38:31|43538.02
22:38:32|43537.84
22:38:33|43538.84
22:38:34|43536.54
22:38:35|43535.1
22:38:36|43535.87
22:38:37|43534.88
22:38:38|43533.99
22:38:39|43535.88
22:38:40|43535.21
22:38:41|43529.3
22:38:42|43531.07
22:38:43|43531.09
22:38:44|43532.06
22:38:45|43531.86
22:38:46|43531.98
22:38:47|43534.24
22:38:48|43534.9
22:38:49|43537.02
22:38:50|43535.98
22:38:51|43535.98
22:38:53|43535.98
22:38:54|43536.12
22:38:54|43538.61
22:38:55|43536.4
22:38:57|43536.4
22:38:57|43539.15
22:38:58|43539.15
22:38:59|43539.15
22:39:00|43537.21
22:39:01|43539.9
22:39:02|43539.52
22:39:03|43537.24
22:39:04|43537.88
22:39:05|43538.98
22:39:07|43540.05
22:39:08|43537.88
22:39:09|43539.
22:39:10|43540.01
22:39:11|43540.01
22:39:11|43537.88
22:39:13|43540.16
22:39:14|43535.66
22:39:15|43537.88
22:39:16|43538.4
22:39:16|43538.4
22:39:18|43539.48
22:39:19|43536.75
22:39:20|43538.53
22:39:21|43535.29
22:39:22|43537.86
22:39:23|43539.52
22:39:24|43539.52
22:39:25|43539.52
22:39:26|43537.52
22:39:27|43537.52
22:39:28|43539.
22:39:29|43539.
22:39:30|43537.4
22:39:31|43536.58
22:39:32|43536.56
22:39:33|43540.
22:39:34|43540.
22:39:35|43540.
22:39:36|43537.41
22:39:37|43537.41
22:39:38|43537.41
22:39:39|43539.31
22:39:40|43539.16
22:39:41|43539.16
22:39:42|43539.16
22:39:43|43539.16
22:39:44|43539.16
22:39:45|43539.16
22:39:46|43539.16
22:39:47|43539.16
22:39:48|43539.16
22:39:49|43539.16
22:39:50|43537.84
22:39:51|43536.18
22:39:52|43536.18
22:39:53|43537.51
22:39:54|43535.81
22:39:55|43535.81
22:39:56|43536.17
22:39:57|43537.27
22:39:58|43533.41
22:39:59|43534.7
22:40:00|43534.43
22:40:01|43531.86
22:40:02|43531.47
22:40:03|43533.26
22:40:04|43533.82
22:40:05|43532.28
22:40:06|43532.28
22:40:07|43532.28
22:40:08|43532.27
22:40:09|43532.27
22:40:10|43533.58
22:40:12|43533.58
22:40:13|43533.58
22:40:13|43533.58
22:40:15|43533.58
22:40:15|43533.46
22:40:17|43533.46
22:40:18|43533.46
22:40:18|43533.71
22:40:20|43533.71
22:40:21|43531.56
22:40:21|43531.56
22:40:23|43532.01
22:40:23|43532.55
22:40:24|43532.55
22:40:26|43530.02
22:40:27|43530.02
22:40:28|43529.66
22:40:29|43529.46
22:40:30|43527.75
22:40:31|43528.19
22:40:32|43522.98
22:40:33|43522.85
22:40:34|43526.64
22:40:34|43521.98
22:40:36|43521.74
22:40:36|43521.74
22:40:38|43520.02
22:40:39|43521.36
22:40:40|43521.36
22:40:41|43521.36
22:40:42|43521.36
22:40:43|43520.94
22:40:44|43518.72
22:40:45|43520.
22:40:46|43518.4
22:40:46|43520.13
22:40:48|43516.64
22:40:49|43516.64
22:40:50|43516.64
22:40:51|43516.64
22:40:52|43517.2
22:40:53|43517.2
22:40:54|43517.87
22:40:55|43517.87
22:40:56|43516.22
22:40:57|43516.72
22:40:58|43515.07
22:40:59|43516.
22:41:00|43516.
22:41:01|43514.84
22:41:02|43512.22
22:41:03|43512.22
22:41:05|43512.2
22:41:05|43514.16
22:41:06|43508.91
22:41:07|43508.91
22:41:09|43509.9
22:41:11|43508.64
22:41:12|43510.64
22:41:13|43507.21
22:41:14|43506.26
22:41:15|43504.33
22:41:16|43504.25
22:41:18|43504.26
22:41:18|43504.25
22:41:19|43505.84
22:41:20|43504.51
22:41:22|43504.25
22:41:23|43504.25
22:41:23|43506.1
22:41:25|43507.2
22:41:26|43505.68
22:41:27|43503.99
22:41:28|43500.01
22:41:29|43500.07
22:41:30|43503.34
22:41:31|43500.43
22:41:32|43503.3
22:41:33|43501.12
22:41:34|43501.12
22:41:34|43501.12
22:41:36|43501.12
22:41:37|43501.12
22:41:38|43500.44
22:41:39|43502.72
22:41:39|43502.75
22:41:41|43500.01
22:41:42|43500.01
22:41:43|43500.01
22:41:44|43500.01
22:41:45|43498.8
22:41:46|43498.8
22:41:47|43498.38
22:41:47|43498.38
22:41:49|43498.38
22:41:50|43501.82
22:41:51|43501.7
22:41:52|43504.22
22:41:53|43504.17
22:41:54|43499.74
22:41:55|43504.18
22:41:56|43504.18
22:41:57|43504.31
22:41:58|43504.31
22:41:59|43499.94
22:42:00|43500.12
22:42:01|43500.12
22:42:02|43499.8
22:42:03|43500.05
22:42:04|43501.16
22:42:05|43498.93
22:42:06|43498.93
22:42:08|43499.75
22:42:09|43499.75
22:42:10|43499.63
22:42:12|43499.63
22:42:13|43499.63
22:42:14|43499.63
22:42:14|43499.63
22:42:16|43499.63
22:42:16|43499.63
22:42:18|43499.63
22:42:19|43499.62
22:42:20|43499.62
22:42:21|43499.62
22:42:22|43499.62
22:42:23|43499.62
22:42:24|43499.35
22:42:25|43499.35
22:42:26|43499.35
22:42:27|43499.75
22:42:28|43499.75
22:42:29|43499.62
22:42:30|43504.87
22:42:32|43502.35
22:42:32|43503.27
22:42:33|43501.08
22:42:35|43494.16
22:42:35|43494.76
22:42:36|43492.41
22:42:38|43490.15
22:42:39|43493.52
22:42:39|43490.51
22:42:41|43483.5
22:42:42|43483.19
22:42:42|43483.5
22:42:44|43483.5
22:42:45|43483.5
22:42:46|43483.5
22:42:46|43480.2
22:42:47|43479.37
22:42:49|43473.02
22:42:49|43470.04
22:42:50|43466.62
22:42:51|43465.69
22:42:53|43468.03
22:42:53|43472.27
22:42:54|43472.85
22:42:55|43472.65
22:42:56|43472.96
22:42:57|43472.96
22:42:58|43472.98
22:42:59|43473.96
22:43:01|43473.76
22:43:01|43476.01
22:43:02|43475.05
22:43:04|43475.05
22:43:04|43475.05
22:43:06|43472.49
22:43:06|43474.83
22:43:08|43470.64
22:43:08|43470.85
22:43:10|43473.88
22:43:11|43474.1
22:43:12|43473.92
22:43:12|43473.18
22:43:14|43472.78
22:43:15|43472.84
22:43:17|43471.24
22:43:17|43471.24
22:43:19|43471.24
22:43:20|43470.28
22:43:21|43475.68
22:43:22|43470.84
22:43:22|43470.84
22:43:23|43470.84
22:43:24|43474.37
22:43:26|43474.2
22:43:26|43472.15
22:43:27|43472.15
22:43:28|43472.15
22:43:30|43472.15
22:43:30|43472.73
22:43:31|43472.73
22:43:33|43472.73
22:43:34|43472.73
22:43:34|43469.25
22:43:35|43470.94
22:43:37|43470.95
22:43:38|43470.95
22:43:39|43470.11
22:43:40|43470.11
22:43:41|43470.11
22:43:41|43470.95
22:43:42|43463.81
22:43:43|43464.54
22:43:45|43464.51
22:43:46|43461.65
22:43:48|43466.71
22:43:48|43468.92
22:43:49|43469.16
22:43:51|43466.96
22:43:52|43466.93
22:43:53|43464.68
22:43:54|43464.9
22:43:54|43467.44
22:43:55|43463.05
22:43:56|43461.34
22:43:58|43463.1
22:43:59|43463.1
22:44:00|43464.47
22:44:00|43464.47
22:44:02|43455.01
22:44:02|43453.86
22:44:03|43460.47
22:44:05|43458.59
22:44:06|43454.47
22:44:07|43454.48
22:44:08|43454.48
22:44:09|43454.48
22:44:10|43457.49
22:44:11|43455.54
22:44:12|43453.84
22:44:13|43452.2
22:44:14|43450.4
22:44:14|43450.4
22:44:17|43455.78
22:44:17|43452.45
22:44:18|43452.44
22:44:19|43453.64
22:44:21|43458.95
22:44:21|43453.91
22:44:23|43453.91
22:44:24|43452.44
22:44:25|43452.44
22:44:25|43455.18
22:44:26|43452.44
22:44:28|43452.44
22:44:28|43452.44
22:44:29|43452.44
22:44:30|43452.44
22:44:31|43454.11
22:44:33|43454.11
22:44:33|43454.11
22:44:34|43454.11
22:44:36|43454.11
22:44:36|43454.11
22:44:37|43454.14
22:44:39|43454.86
22:44:40|43453.29
22:44:41|43453.29
22:44:41|43454.12
22:44:43|43454.73
22:44:43|43454.73
22:44:45|43454.73
22:44:45|43454.73
22:44:47|43454.73
22:44:48|43454.73
22:44:48|43454.11
22:44:49|43454.73
22:44:50|43454.73
22:44:52|43454.73
22:44:52|43454.73
22:44:53|43454.73
22:44:54|43454.11
22:44:55|43454.73
22:44:56|43454.73
22:44:58|43454.11
22:44:58|43454.73
22:44:59|43455.18
22:45:00|43456.36
22:45:02|43456.36
22:45:03|43456.75
22:45:03|43456.39
22:45:04|43456.49
22:45:05|43456.49
22:45:07|43456.49
22:45:07|43455.24
22:45:09|43455.24
22:45:10|43457.75
22:45:10|43455.24
22:45:12|43455.24
22:45:14|43458.88
22:45:14|43458.88
22:45:15|43458.88
22:45:16|43455.7
22:45:18|43455.74
22:45:18|43455.74
22:45:20|43458.89
22:45:21|43455.76
22:45:22|43458.9
22:45:23|43458.9
22:45:23|43458.9
22:45:24|43460.03
22:45:26|43460.75
22:45:26|43460.89
22:45:27|43459.74
22:45:29|43459.74
22:45:29|43466.47
22:45:31|43468.07
22:45:31|43470.67
22:45:33|43468.78
22:45:33|43472.39
22:45:35|43470.11
22:45:35|43474.83
22:45:36|43476.96
22:45:38|43473.85
22:45:39|43473.06
22:45:40|43475.82
22:45:41|43475.84
22:45:41|43480.48
22:45:43|43476.15
22:45:43|43481.86
22:45:45|43478.55
22:45:45|43478.55
22:45:47|43483.04
22:45:47|43484.68
22:45:49|43485.03
22:45:49|43492.96
22:45:51|43495.38
22:45:52|43495.24
22:45:52|43492.98
22:45:53|43493.29
22:45:54|43498.92
22:45:55|43495.35
22:45:57|43500.
22:45:58|43500.
22:45:58|43500.
22:45:59|43500.
22:46:00|43498.12
22:46:01|43500.
22:46:02|43497.53
22:46:03|43498.8
22:46:05|43498.8
22:46:05|43499.74
22:46:06|43500.
22:46:08|43503.23
22:46:09|43505.27
22:46:09|43505.53
22:46:11|43508.86
22:46:12|43509.15
22:46:13|43510.
22:46:15|43508.97
22:46:16|43508.97
22:46:17|43505.98
22:46:18|43505.98
22:46:19|43505.98
22:46:20|43504.75
22:46:21|43506.02
22:46:22|43506.02
22:46:23|43506.02
22:46:24|43506.02
22:46:25|43506.03
22:46:26|43505.
22:46:27|43509.
22:46:28|43509.83
22:46:29|43509.83
22:46:30|43506.93
22:46:31|43506.93
22:46:32|43510.5
22:46:33|43510.5
22:46:34|43507.99
22:46:35|43507.99
22:46:36|43507.99
22:46:37|43511.97
22:46:38|43511.85
22:46:39|43506.93
22:46:40|43508.94
22:46:41|43508.94
22:46:42|43507.21
22:46:43|43507.21
22:46:44|43511.91
22:46:45|43507.81
22:46:46|43507.83
22:46:47|43507.83
22:46:48|43507.83
22:46:49|43511.39
22:46:50|43511.16
22:46:51|43511.16
22:46:52|43510.01
22:46:53|43512.18
22:46:54|43510.
22:46:55|43513.92
22:46:56|43513.92
22:46:57|43513.07
22:46:58|43513.05
22:46:59|43514.48
22:47:00|43511.88
22:47:01|43511.88
22:47:02|43511.86
22:47:03|43511.85
22:47:04|43511.85
22:47:05|43511.85
22:47:06|43511.95
22:47:07|43516.
22:47:08|43513.42
22:47:09|43513.12
22:47:10|43512.36
22:47:11|43512.36
22:47:12|43512.35
22:47:14|43511.96
22:47:15|43511.85
22:47:17|43510.56
22:47:17|43510.59
22:47:18|43510.59
22:47:19|43510.64
22:47:21|43511.84
22:47:21|43510.92
22:47:23|43515.61
22:47:24|43512.62
22:47:25|43512.62
22:47:26|43512.62
22:47:26|43512.62
22:47:27|43512.62
22:47:29|43515.41
22:47:30|43512.69
22:47:31|43512.69
22:47:32|43513.08
22:47:33|43512.63
22:47:34|43512.63
22:47:34|43515.42
22:47:36|43515.42
22:47:37|43515.42
22:47:37|43515.42
22:47:39|43515.37
22:47:40|43512.64
22:47:41|43512.45
22:47:42|43509.83
22:47:43|43509.83
22:47:44|43509.83
22:47:45|43513.55
22:47:46|43513.55
22:47:47|43509.36
22:47:48|43511.75
22:47:49|43511.54
22:47:50|43509.46
22:47:51|43509.46
22:47:52|43509.46
22:47:53|43509.46
22:47:54|43509.3
22:47:55|43509.3
22:47:56|43509.3
22:47:57|43508.91
22:47:58|43508.91
22:47:59|43508.55
22:48:00|43508.55
22:48:01|43508.55
22:48:02|43508.55
22:48:03|43508.55
22:48:04|43508.54
22:48:05|43509.44
22:48:06|43508.52
22:48:07|43508.52
22:48:08|43508.52
22:48:09|43509.44
22:48:10|43509.44
22:48:12|43509.44
22:48:12|43509.44
22:48:13|43509.44
22:48:14|43509.44
22:48:15|43509.44
22:48:17|43509.44
22:48:17|43509.44
22:48:19|43509.45
22:48:20|43512.99
22:48:20|43509.2
22:48:22|43513.08
22:48:22|43513.08
22:48:23|43510.46
22:48:25|43510.46
22:48:25|43508.56
22:48:27|43513.11
22:48:28|43505.93
22:48:28|43504.41
22:48:29|43505.93
22:48:30|43505.84
22:48:31|43505.33
22:48:32|43503.54
22:48:34|43505.04
22:48:34|43504.24
22:48:35|43501.93
22:48:36|43501.93
22:48:38|43501.93
22:48:38|43501.93
22:48:39|43500.35
22:48:40|43500.35
22:48:42|43500.
22:48:43|43498.93
22:48:43|43500.43
22:48:44|43500.43
22:48:45|43498.35
22:48:46|43500.36
22:48:47|43498.31
22:48:48|43499.85
22:48:49|43499.85
22:48:51|43497.32
22:48:52|43499.3
22:48:53|43503.3
22:48:54|43502.95
22:48:55|43502.18
22:48:56|43502.25
22:48:56|43502.25
22:48:58|43499.85
22:48:59|43499.85
22:49:00|43500.23
22:49:01|43499.01
22:49:02|43499.9
22:49:03|43499.9
22:49:04|43495.32
22:49:05|43494.25
22:49:06|43491.72
22:49:07|43493.72
22:49:08|43496.54
22:49:09|43494.95
22:49:10|43498.24
22:49:11|43495.86
22:49:12|43498.06
22:49:13|43498.06
22:49:14|43498.06
22:49:15|43497.24
22:49:16|43497.24
22:49:17|43486.13
22:49:18|43486.14
22:49:19|43486.21
22:49:20|43484.52
22:49:22|43481.14
22:49:22|43482.61
22:49:24|43482.63
22:49:25|43474.93
22:49:26|43475.25
22:49:27|43470.
22:49:28|43467.66
22:49:28|43464.34
22:49:29|43465.66
22:49:31|43465.61
22:49:32|43465.65
22:49:33|43472.82
22:49:33|43472.82
22:49:35|43472.82
22:49:36|43472.22
22:49:37|43472.22
22:49:37|43471.58
22:49:38|43472.84
22:49:39|43472.84
22:49:41|43472.84
22:49:41|43471.93
22:49:43|43471.93
22:49:44|43472.84
22:49:45|43472.84
22:49:46|43472.84
22:49:47|43472.84
22:49:48|43472.85
22:49:49|43472.85
22:49:50|43472.85
22:49:51|43472.85
22:49:51|43472.85
22:49:52|43473.26
22:49:54|43474.27
22:49:55|43474.27
22:49:55|43467.96
22:49:57|43470.54
22:49:58|43470.54
22:49:58|43470.55
22:50:00|43470.55
22:50:01|43468.37
22:50:02|43467.83
22:50:03|43467.83
22:50:04|43467.26
22:50:05|43470.89
22:50:06|43470.89
22:50:07|43470.
22:50:08|43467.71
22:50:09|43469.75
22:50:10|43469.71
22:50:11|43469.5
22:50:12|43468.66
22:50:13|43465.91
22:50:14|43465.91
22:50:15|43465.91
22:50:16|43468.59
22:50:17|43468.57
22:50:19|43468.26
22:50:19|43466.78
22:50:21|43467.88
22:50:21|43467.88
22:50:23|43467.46
22:50:24|43465.92
22:50:25|43465.92
22:50:26|43467.69
22:50:27|43470.48
22:50:27|43470.48
22:50:29|43470.48
22:50:29|43469.39
22:50:31|43469.39
22:50:31|43470.56
22:50:32|43468.5
22:50:33|43468.5
22:50:35|43468.5
22:50:35|43468.34
22:50:36|43468.5
22:50:38|43468.5
22:50:38|43468.5
22:50:39|43470.55
22:50:40|43470.55
22:50:41|43468.29
22:50:42|43468.28
22:50:43|43468.27
22:50:44|43468.27
22:50:46|43468.27
22:50:47|43468.27
22:50:48|43468.27
22:50:48|43468.29
22:50:50|43469.68
22:50:50|43469.68
22:50:51|43469.68
22:50:53|43471.3
22:50:54|43468.3
22:50:54|43468.3
22:50:56|43468.3
22:50:57|43468.3
22:50:58|43468.3
22:50:59|43469.71
22:51:00|43469.71
22:51:01|43469.71
22:51:02|43469.71
22:51:03|43466.66
22:51:04|43466.66
22:51:05|43466.66
22:51:06|43466.66
22:51:07|43466.66
22:51:08|43466.66
22:51:08|43471.84
22:51:10|43471.84
22:51:11|43471.84
22:51:12|43468.82
22:51:13|43468.82
22:51:14|43468.82
22:51:15|43468.82
22:51:16|43468.82
22:51:17|43468.76
22:51:18|43468.76
22:51:20|43468.84
22:51:20|43468.88
22:51:22|43468.91
22:51:23|43471.16
22:51:23|43471.16
22:51:24|43458.4
22:51:26|43462.3
22:51:27|43463.
22:51:27|43465.3
22:51:29|43465.98
22:51:29|43465.98
22:51:31|43466.15
22:51:31|43465.73
22:51:32|43465.73
22:51:33|43468.06
22:51:35|43468.06
22:51:35|43468.06
22:51:37|43468.06
22:51:38|43468.06
22:51:38|43469.66
22:51:40|43469.66
22:51:40|43468.06
22:51:41|43468.06
22:51:42|43468.06
22:51:44|43468.06
22:51:45|43468.06
22:51:45|43468.06
22:51:46|43468.06
22:51:47|43468.06
22:51:48|43468.06
22:51:49|43469.88
22:51:51|43470.
22:51:51|43470.
22:51:52|43463.85
22:51:54|43463.85
22:51:54|43463.85
22:51:56|43466.06
22:51:56|43466.06
22:51:58|43466.06
22:51:58|43466.07
22:51:59|43466.07
22:52:00|43466.07
22:52:01|43466.07
22:52:02|43466.07
22:52:03|43466.07
22:52:04|43466.07
22:52:06|43465.89
22:52:06|43465.91
22:52:08|43465.91
22:52:08|43465.92
22:52:09|43465.9
22:52:10|43465.9
22:52:11|43462.01
22:52:12|43462.01
22:52:13|43462.01
22:52:15|43466.61
22:52:16|43469.99
22:52:17|43468.79
22:52:18|43467.63
22:52:19|43469.58
22:52:21|43467.7
22:52:22|43471.3
22:52:24|43469.58
22:52:25|43468.22
22:52:25|43468.22
22:52:27|43467.7
22:52:28|43467.7
22:52:29|43467.7
22:52:30|43464.74
22:52:31|43464.74
22:52:31|43463.48
22:52:33|43464.61
22:52:34|43466.61
22:52:35|43467.16
22:52:36|43467.16
22:52:37|43467.16
22:52:38|43467.16
22:52:39|43467.16
22:52:40|43467.59
22:52:40|43462.
22:52:42|43463.98
22:52:43|43467.16
22:52:43|43467.16
22:52:44|43467.09
22:52:47|43464.
22:52:47|43464.
22:52:49|43467.62
22:52:49|43467.63
22:52:51|43464.65
22:52:51|43464.65
22:52:53|43464.65
22:52:53|43464.65
22:52:55|43464.65
22:52:55|43464.65
22:52:56|43464.65
22:52:57|43468.35
22:52:58|43468.35
22:52:59|43468.
22:53:00|43471.65
22:53:01|43471.65
22:53:02|43470.59
22:53:03|43470.59
22:53:04|43470.59
22:53:06|43470.59
22:53:07|43469.98
22:53:08|43469.98
22:53:08|43469.98
22:53:09|43471.99
22:53:10|43472.
22:53:11|43470.
22:53:13|43470.
22:53:13|43470.
22:53:14|43470.01
22:53:15|43470.01
22:53:16|43470.01
22:53:18|43470.01
22:53:19|43470.01
22:53:20|43470.1
22:53:21|43470.1
22:53:22|43472.
22:53:23|43472.
22:53:24|43472.
22:53:25|43472.
22:53:27|43472.
22:53:27|43470.35
22:53:28|43472.19
22:53:30|43470.49
22:53:31|43472.17
22:53:32|43473.96
22:53:33|43471.59
22:53:34|43471.99
22:53:35|43471.99
22:53:36|43471.99
22:53:37|43472.06
22:53:38|43472.06
22:53:39|43473.59
22:53:40|43473.56
22:53:41|43472.07
22:53:42|43472.07
22:53:43|43471.99
22:53:44|43471.99
22:53:45|43471.99
22:53:46|43471.99
22:53:47|43471.99
22:53:48|43471.99
22:53:49|43471.99
22:53:50|43472.33
22:53:51|43474.83
22:53:52|43473.
22:53:53|43473.
22:53:54|43473.
22:53:55|43473.
22:53:56|43473.
22:53:58|43473.
22:53:58|43473.
22:53:59|43473.99
22:54:00|43473.
22:54:01|43473.
22:54:02|43473.
22:54:03|43473.98
22:54:04|43473.98
22:54:05|43473.03
22:54:06|43473.02
22:54:07|43473.9
22:54:08|43473.9
22:54:09|43475.67
22:54:11|43475.58
22:54:12|43472.81
22:54:12|43473.99
22:54:13|43476.13
22:54:14|43474.61
22:54:16|43476.79
22:54:17|43476.
22:54:17|43473.57
22:54:18|43473.57
22:54:19|43474.
22:54:20|43475.98
22:54:22|43475.98
22:54:23|43473.31
22:54:24|43473.31
22:54:26|43473.31
22:54:27|43475.96
22:54:27|43473.99
22:54:28|43473.99
22:54:29|43476.78
22:54:31|43474.64
22:54:32|43472.44
22:54:32|43472.44
22:54:33|43471.27
22:54:34|43470.61
22:54:36|43473.99
22:54:36|43473.99
22:54:37|43473.99
22:54:38|43473.99
22:54:39|43474.95
22:54:40|43473.81
22:54:42|43473.81
22:54:42|43473.81
22:54:43|43472.82
22:54:44|43475.94
22:54:45|43475.94
22:54:47|43475.94
22:54:47|43475.94
22:54:48|43475.94
22:54:50|43473.39
22:54:50|43475.92
22:54:51|43473.34
22:54:52|43473.34
22:54:53|43473.34
22:54:55|43473.34
22:54:56|43474.49
22:54:56|43474.49
22:54:57|43474.49
22:54:59|43475.99
22:54:59|43475.99
22:55:00|43474.
22:55:02|43473.41
22:55:03|43473.41
22:55:04|43475.98
22:55:04|43475.98
22:55:05|43475.98
22:55:07|43475.98
22:55:07|43475.99
22:55:08|43475.99
22:55:10|43475.99
22:55:10|43475.99
22:55:12|43475.99
22:55:13|43475.99
22:55:14|43475.99
22:55:14|43475.99
22:55:16|43475.99
22:55:17|43475.99
22:55:17|43475.99
22:55:18|43475.99
22:55:19|43475.99
22:55:20|43475.99
22:55:21|43475.99
22:55:23|43475.99
22:55:25|43475.99
22:55:25|43475.99
22:55:28|43472.5
22:55:29|43472.74
22:55:29|43475.89
22:55:30|43475.89
22:55:32|43475.97
22:55:33|43475.97
22:55:34|43475.97
22:55:34|43475.97
22:55:35|43475.97
22:55:37|43483.04
22:55:38|43484.
22:55:38|43485.96
22:55:40|43487.92
22:55:40|43488.1
22:55:41|43485.8
22:55:43|43484.46
22:55:44|43484.46
22:55:45|43488.12
22:55:46|43486.45
22:55:46|43489.71
22:55:48|43490.
22:55:49|43492.48
22:55:50|43491.95
22:55:50|43490.41
22:55:52|43491.68
22:55:53|43491.68
22:55:54|43491.68
22:55:55|43493.03
22:55:56|43495.32
22:55:57|43496.28
22:55:57|43496.74
22:55:59|43499.36
22:56:00|43500.71
22:56:01|43501.46
22:56:01|43502.94
22:56:03|43502.05
22:56:03|43501.46
22:56:05|43501.46
22:56:06|43500.
22:56:07|43498.01
22:56:08|43498.18
22:56:09|43499.58
22:56:10|43500.5
22:56:11|43501.93
22:56:12|43500.
22:56:13|43497.95
22:56:14|43499.58
22:56:15|43498.49
22:56:16|43499.9
22:56:17|43499.58
22:56:18|43499.58
22:56:19|43496.75
22:56:20|43498.17
22:56:21|43499.42
22:56:22|43499.42
22:56:23|43498.12
22:56:24|43498.12
22:56:25|43498.12
22:56:26|43497.27
22:56:27|43501.14
22:56:28|43498.96
22:56:29|43496.74
22:56:30|43496.16
22:56:32|43498.
22:56:32|43498.64
22:56:33|43494.8
22:56:35|43496.75
22:56:35|43496.75
22:56:37|43497.27
22:56:38|43498.42
22:56:38|43501.81
22:56:40|43499.27
22:56:40|43499.78
22:56:41|43501.97
22:56:42|43501.88
22:56:44|43500.08
22:56:45|43500.24
22:56:46|43500.28
22:56:48|43500.4
22:56:48|43508.4
22:56:49|43504.29
22:56:50|43507.83
22:56:52|43506.05
22:56:52|43506.05
22:56:53|43507.03
22:56:54|43507.03
22:56:55|43508.87
22:56:56|43511.76
22:56:57|43510.15
22:56:58|43510.15
22:57:00|43513.6
22:57:00|43511.81
22:57:01|43510.1
22:57:03|43509.57
22:57:04|43508.51
22:57:04|43508.17
22:57:06|43506.01
22:57:06|43506.01
22:57:07|43511.46
22:57:08|43513.27
22:57:09|43513.27
22:57:10|43511.57
22:57:11|43512.7
22:57:13|43513.26
22:57:14|43514.74
22:57:14|43514.74
22:57:15|43512.09
22:57:16|43512.09
22:57:17|43513.45
22:57:19|43511.66
22:57:19|43510.67
22:57:20|43513.41
22:57:21|43513.41
22:57:22|43513.41
22:57:23|43513.41
22:57:25|43510.
22:57:26|43509.22
22:57:28|43511.25
22:57:28|43511.88
22:57:30|43514.9
22:57:31|43514.9
22:57:32|43514.9
22:57:33|43514.9
22:57:34|43512.43
22:57:35|43515.2
22:57:36|43515.2
22:57:37|43515.2
22:57:38|43515.2
22:57:39|43514.69
22:57:40|43514.69
22:57:41|43514.69
22:57:42|43514.69
22:57:43|43514.55
22:57:44|43514.55
22:57:45|43513.18
22:57:46|43513.31
22:57:47|43513.43
22:57:48|43514.56
22:57:49|43514.56
22:57:50|43514.56
22:57:51|43514.56
22:57:52|43512.45
22:57:53|43512.45
22:57:55|43511.06
22:57:55|43510.94
22:57:56|43510.94
22:57:58|43510.94
22:57:58|43510.94
22:58:00|43510.94
22:58:00|43510.68
22:58:01|43510.68
22:58:03|43511.03
22:58:04|43512.99
22:58:04|43513.38
22:58:05|43514.56
22:58:06|43513.5
22:58:07|43513.5
22:58:08|43514.27
22:58:09|43514.28
22:58:10|43512.69
22:58:11|43515.45
22:58:12|43515.63
22:58:14|43515.63
22:58:15|43515.63
22:58:15|43529.24
22:58:17|43533.25
22:58:18|43532.89
22:58:18|43533.19
22:58:20|43536.
22:58:20|43536.
22:58:22|43536.
22:58:22|43534.31
22:58:23|43534.55
22:58:25|43536.33
22:58:26|43534.17
22:58:28|43538.02
22:58:29|43539.36
22:58:30|43539.16
22:58:31|43538.15
22:58:32|43540.88
22:58:33|43539.91
22:58:34|43538.
22:58:35|43541.82
22:58:36|43541.82
22:58:37|43542.53
22:58:38|43540.
22:58:39|43541.63
22:58:40|43539.23
22:58:41|43543.71
22:58:42|43539.23
22:58:43|43539.23
22:58:44|43538.12
22:58:45|43538.12
22:58:46|43541.42
22:58:47|43540.
22:58:49|43539.
22:58:49|43538.
22:58:50|43540.
22:58:52|43540.
22:58:52|43540.2
22:58:54|43542.24
22:58:55|43542.12
22:58:56|43542.12
22:58:57|43540.64
22:58:58|43542.76
22:58:59|43542.29
22:59:00|43542.29
22:59:01|43540.
22:59:02|43540.88
22:59:03|43538.65
22:59:04|43538.65
22:59:05|43538.65
22:59:06|43538.12
22:59:07|43535.1
22:59:08|43537.32
22:59:10|43533.12
22:59:11|43532.28
22:59:12|43532.35
22:59:12|43532.35
22:59:13|43532.35
22:59:14|43532.35
22:59:16|43533.77
22:59:16|43535.9
22:59:18|43534.03
22:59:19|43536.09
22:59:19|43536.09
22:59:20|43532.13
22:59:21|43532.25
22:59:23|43534.17
22:59:23|43536.
22:59:24|43534.65
22:59:25|43534.65
22:59:27|43534.65
22:59:28|43535.99
22:59:29|43535.99
22:59:31|43534.48
22:59:31|43534.48
22:59:33|43534.48
22:59:34|43532.
22:59:35|43533.8
22:59:36|43533.8
22:59:37|43533.94
22:59:37|43535.15
22:59:39|43535.04
22:59:40|43533.87
22:59:40|43532.71
22:59:42|43532.71
22:59:43|43532.71
22:59:44|43533.24
22:59:45|43532.97
22:59:46|43532.97
22:59:47|43532.97
22:59:48|43532.97
22:59:49|43532.97
22:59:50|43532.97
22:59:51|43532.97
22:59:52|43532.97
22:59:53|43535.54
22:59:54|43532.97
22:59:55|43532.97
22:59:56|43535.96
22:59:57|43535.96
22:59:58|43533.23
22:59:59|43533.66
23:00:00|43536.35
23:00:01|43541.27
23:00:02|43543.5
23:00:03|43544.
23:00:04|43550.
23:00:05|43546.76
23:00:06|43552.
23:00:07|43550.12
23:00:08|43554.
23:00:09|43555.13
23:00:10|43554.46
23:00:11|43554.
23:00:12|43561.58
23:00:13|43557.39
23:00:14|43566.35
23:00:15|43567.82
23:00:16|43569.76
23:00:17|43570.13
23:00:18|43572.5
23:00:19|43557.12
23:00:20|43551.59
23:00:21|43550.18
23:00:22|43559.61
23:00:23|43566.15
23:00:24|43567.75
23:00:25|43566.13
23:00:26|43564.78
23:00:27|43573.01
23:00:29|43575.17
23:00:30|43577.61
23:00:31|43574.
23:00:32|43577.15
23:00:33|43580.
23:00:34|43582.88
23:00:35|43579.91
23:00:35|43567.01
23:00:37|43564.
23:00:38|43563.86
23:00:39|43569.36
23:00:40|43573.61
23:00:40|43571.88
23:00:42|43579.18
23:00:43|43578.28
23:00:44|43577.83
23:00:45|43580.01
23:00:47|43590.01
23:00:47|43589.71
23:00:48|43588.28
23:00:49|43590.01
23:00:50|43595.68
23:00:51|43594.46
23:00:52|43592.01
23:00:53|43591.13
23:00:54|43593.44
23:00:55|43595.78
23:00:56|43597.99
23:00:57|43593.
23:00:59|43590.58
23:00:59|43593.84
23:01:00|43596.4
23:01:01|43596.28
23:01:02|43597.79
23:01:03|43598.74
23:01:05|43602.86
23:01:05|43596.02
23:01:06|43605.29
23:01:07|43605.06
23:01:08|43608.95
23:01:10|43608.36
23:01:10|43613.19
23:01:11|43615.82
23:01:13|43616.31
23:01:13|43618.24
23:01:14|43617.31
23:01:15|43620.35
23:01:17|43620.13
23:01:17|43622.87
23:01:19|43620.74
23:01:20|43625.
23:01:20|43620.81
23:01:21|43625.74
23:01:22|43631.23
23:01:23|43633.62
23:01:24|43635.53
23:01:25|43638.13
23:01:26|43635.36
23:01:28|43616.03
23:01:29|43624.
23:01:31|43626.96
23:01:32|43632.2
23:01:33|43630.91
23:01:33|43632.28
23:01:34|43631.98
23:01:35|43630.54
23:01:36|43630.36
23:01:38|43635.83
23:01:39|43633.99
23:01:40|43625.99
23:01:41|43624.76
23:01:42|43617.18
23:01:43|43621.03
23:01:44|43619.45
23:01:46|43617.64
23:01:47|43619.87
23:01:47|43624.15
23:01:49|43622.24
23:01:49|43618.35
23:01:50|43616.
23:01:51|43617.98
23:01:53|43619.98
23:01:54|43617.53
23:01:54|43622.57
23:01:55|43618.79
23:01:56|43625.11
23:01:57|43624.47
23:01:58|43623.79
23:01:59|43619.55
23:02:00|43619.54
23:02:01|43620.43
23:02:02|43617.54
23:02:04|43619.79
23:02:04|43616.93
23:02:06|43616.81
23:02:06|43622.19
23:02:08|43621.34
23:02:08|43618.42
23:02:09|43619.5
23:02:10|43619.87
23:02:11|43619.
23:02:12|43618.
23:02:13|43617.82
23:02:15|43619.99
23:02:16|43617.97
23:02:16|43616.77
23:02:17|43615.9
23:02:19|43617.86
23:02:19|43615.73
23:02:21|43617.12
23:02:21|43622.75
23:02:23|43626.84
23:02:23|43631.99
23:02:25|43634.4
23:02:25|43638.
23:02:27|43634.18
23:02:27|43634.43
23:02:28|43634.4
23:02:29|43634.14
23:02:30|43634.
23:02:32|43632.84
23:02:33|43636.
23:02:34|43632.68
23:02:35|43632.39
23:02:36|43634.87
23:02:37|43638.
23:02:38|43633.85
23:02:39|43635.59
23:02:41|43635.43
23:02:41|43638.03
23:02:42|43636.66
23:02:43|43636.01
23:02:44|43637.74
23:02:46|43637.86
23:02:46|43637.74
23:02:48|43634.04
23:02:48|43633.98
23:02:50|43630.23
23:02:50|43631.99
23:02:51|43624.88
23:02:53|43626.82
23:02:54|43623.08
23:02:55|43619.93
23:02:56|43614.04
23:02:57|43614.13
23:02:58|43614.
23:02:58|43617.93
23:03:00|43608.
23:03:01|43610.
23:03:02|43607.72
23:03:03|43620.7
23:03:03|43620.26
23:03:05|43622.54
23:03:06|43620.
23:03:07|43619.38
23:03:09|43624.
23:03:09|43621.43
23:03:11|43633.81
23:03:11|43629.64
23:03:12|43630.65
23:03:14|43629.06
23:03:16|43626.46
23:03:17|43626.34
23:03:18|43630.67
23:03:18|43631.86
23:03:20|43637.8
23:03:20|43632.93
23:03:22|43637.58
23:03:23|43638.52
23:03:24|43637.74
23:03:25|43640.57
23:03:26|43632.
23:03:27|43624.14
23:03:28|43625.65
23:03:29|43635.99
23:03:30|43631.57
23:03:31|43635.54
23:03:32|43638.37
23:03:32|43639.1
23:03:34|43649.98
23:03:35|43649.3
23:03:36|43649.88
23:03:38|43655.66
23:03:39|43657.87
23:03:40|43659.9
23:03:41|43658.42
23:03:42|43659.99
23:03:43|43659.73
23:03:44|43654.58
23:03:45|43656.1
23:03:46|43657.56
23:03:47|43655.81
23:03:48|43651.06
23:03:48|43651.86
23:03:50|43649.88
23:03:51|43651.44
23:03:52|43657.99
23:03:53|43653.76
23:03:54|43654.44
23:03:55|43652.93
23:03:56|43655.38
23:03:57|43650.12
23:03:58|43656.
23:03:59|43658.05
23:04:01|43656.05
23:04:01|43658.
23:04:03|43662.05
23:04:03|43671.07
23:04:05|43676.6
23:04:06|43675.17
23:04:06|43670.27
23:04:07|43665.13
23:04:09|43660.28
23:04:11|43660.
23:04:12|43658.67
23:04:14|43668.47
23:04:14|43665.8
23:04:16|43666.82
23:04:17|43675.12
23:04:18|43668.01
23:04:18|43663.96
23:04:20|43666.29
23:04:21|43669.18
23:04:22|43685.82
23:04:22|43685.59
23:04:24|43676.89
23:04:25|43674.15
23:04:26|43669.99
23:04:27|43668.04
23:04:28|43665.
23:04:29|43667.99
23:04:30|43669.57
23:04:30|43664.38
23:04:32|43668.65
23:04:33|43676.46
23:04:34|43683.15
23:04:35|43679.2
23:04:36|43679.88
23:04:37|43676.
23:04:38|43678.96
23:04:39|43680.72
23:04:40|43680.6
23:04:41|43676.43
23:04:42|43677.73
23:04:44|43680.46
23:04:45|43677.99
23:04:46|43677.99
23:04:47|43677.98
23:04:47|43679.2
23:04:48|43677.6
23:04:49|43675.99
23:04:50|43678.
23:04:51|43682.59
23:04:53|43684.55
23:04:53|43685.24
23:04:55|43684.91
23:04:56|43674.94
23:04:56|43676.
23:04:58|43675.81
23:04:58|43675.81
23:04:59|43682.
23:05:00|43678.67
23:05:01|43678.68
23:05:02|43678.26
23:05:03|43684.
23:05:04|43684.44
23:05:05|43677.65
23:05:06|43683.27
23:05:08|43688.42
23:05:09|43685.09
23:05:10|43694.
23:05:11|43694.44
23:05:13|43697.25
23:05:13|43693.31
23:05:15|43694.45
23:05:16|43698.
23:05:17|43699.64
23:05:18|43700.13
23:05:20|43679.52
23:05:21|43667.13
23:05:22|43669.2
23:05:22|43666.75
23:05:24|43687.64
23:05:25|43694.96
23:05:25|43689.68
23:05:26|43693.62
23:05:27|43692.49
23:05:29|43688.
23:05:30|43676.25
23:05:31|43664.2
23:05:32|43667.65
23:05:33|43671.83
23:05:34|43671.3
23:05:35|43691.14
23:05:36|43693.55
23:05:37|43687.94
23:05:38|43691.95
23:05:39|43693.09
23:05:40|43695.82
23:05:41|43694.21
23:05:42|43694.
23:05:43|43691.02
23:05:44|43691.86
23:05:45|43697.38
23:05:46|43690.59
23:05:47|43692.98
23:05:48|43688.
23:05:49|43688.03
23:05:50|43684.81
23:05:51|43685.99
23:05:52|43682.41
23:05:53|43688.07
23:05:54|43700.
23:05:55|43696.52
23:05:56|43694.15
23:05:57|43696.
23:05:58|43694.45
23:05:59|43693.67
23:06:00|43689.76
23:06:02|43692.15
23:06:03|43693.88
23:06:04|43694.
23:06:05|43690.72
23:06:06|43704.21
23:06:07|43703.65
23:06:08|43701.84
23:06:09|43701.99
23:06:10|43703.78
23:06:11|43701.66
23:06:11|43704.31
23:06:14|43701.95
23:06:14|43700.
23:06:16|43701.48
23:06:16|43699.54
23:06:17|43696.81
23:06:19|43700.26
23:06:19|43701.53
23:06:20|43702.99
23:06:21|43700.19
23:06:23|43702.93
23:06:23|43704.67
23:06:24|43702.86
23:06:25|43698.72
23:06:26|43703.93
23:06:27|43701.69
23:06:28|43693.46
23:06:29|43681.29
23:06:30|43677.18
23:06:31|43682.53
23:06:32|43674.29
23:06:34|43670.71
23:06:35|43674.01
23:06:36|43676.
23:06:37|43676.04
23:06:38|43670.6
23:06:39|43668.23
23:06:40|43668.91
23:06:41|43666.33
23:06:42|43668.12
23:06:43|43664.78
23:06:44|43666.27
23:06:45|43664.71
23:06:46|43663.04
23:06:47|43657.87
23:06:48|43659.8
23:06:49|43664.37
23:06:50|43668.
23:06:51|43672.5
23:06:52|43675.97
23:06:53|43676.78
23:06:54|43678.25
23:06:55|43672.71
23:06:56|43672.15
23:06:57|43673.38
23:06:59|43673.99
23:06:59|43679.2
23:07:00|43681.32
23:07:01|43680.12
23:07:02|43675.36
23:07:04|43680.
23:07:04|43674.25
23:07:05|43678.72
23:07:07|43674.59
23:07:07|43673.35
23:07:08|43673.34
23:07:10|43671.89
23:07:10|43667.35
23:07:12|43662.59
23:07:13|43668.
23:07:13|43664.03
23:07:15|43663.99
23:07:15|43659.36
23:07:17|43659.59
23:07:18|43660.84
23:07:18|43655.67
23:07:19|43655.71
23:07:21|43653.96
23:07:22|43653.96
23:07:22|43647.45
23:07:24|43648.72
23:07:25|43650.86
23:07:26|43651.59
23:07:27|43651.59
23:07:29|43643.77
23:07:29|43641.51
23:07:30|43639.99
23:07:31|43639.44
23:07:32|43639.44
23:07:33|43639.95
23:07:35|43638.46
23:07:36|43632.84
23:07:37|43633.71
23:07:37|43633.95
23:07:39|43633.95
23:07:40|43635.1
23:07:41|43634.85
23:07:42|43634.67
23:07:43|43627.87
23:07:44|43630.91
23:07:44|43629.37
23:07:46|43629.72
23:07:47|43629.72
23:07:48|43634.
23:07:49|43634.04
23:07:49|43634.17
23:07:51|43629.99
23:07:52|43629.51
23:07:53|43630.13
23:07:54|43631.69
23:07:55|43631.69
23:07:57|43628.64
23:07:57|43629.63
23:07:59|43629.67
23:07:59|43629.67
23:08:00|43627.88
23:08:02|43619.4
23:08:03|43621.69
23:08:03|43619.46
23:08:04|43621.73
23:08:05|43628.17
23:08:06|43629.88
23:08:08|43628.13
23:08:08|43629.63
23:08:09|43631.98
23:08:11|43632.62
23:08:11|43632.62
23:08:13|43627.02
23:08:13|43627.02
23:08:14|43627.02
23:08:16|43632.42
23:08:16|43630.
23:08:17|43628.
23:08:18|43633.
23:08:19|43632.66
23:08:20|43637.48
23:08:21|43632.
23:08:22|43632.25
23:08:24|43635.89
23:08:24|43631.93
23:08:25|43637.09
23:08:26|43632.
23:08:27|43633.99
23:08:29|43632.97
23:08:30|43636.01
23:08:30|43632.43
23:08:31|43632.43
23:08:32|43632.43
23:08:34|43632.43
23:08:34|43635.1
23:08:36|43633.13
23:08:38|43625.4
23:08:39|43629.69
23:08:40|43630.46
23:08:41|43634.12
23:08:42|43630.55
23:08:42|43630.55
23:08:44|43634.19
23:08:45|43636.
23:08:45|43633.56
23:08:47|43633.56
23:08:48|43632.
23:08:49|43632.
23:08:50|43632.
23:08:51|43633.2
23:08:52|43634.01
23:08:53|43634.
23:08:54|43632.79
23:08:55|43632.79
23:08:56|43633.9
23:08:57|43631.88
23:08:58|43633.91
23:08:59|43633.91
23:09:01|43633.91
23:09:02|43633.99
23:09:03|43630.48
23:09:03|43631.99
23:09:04|43631.99
23:09:05|43625.83
23:09:06|43625.83
23:09:08|43629.51
23:09:08|43628.
23:09:10|43625.52
23:09:10|43625.52
23:09:12|43625.52
23:09:12|43623.99
23:09:13|43626.
23:09:14|43625.99
23:09:15|43625.97
23:09:16|43623.57
23:09:17|43626.13
23:09:18|43621.46
23:09:19|43625.91
23:09:20|43625.84
23:09:21|43625.32
23:09:22|43621.98
23:09:23|43619.87
23:09:24|43616.41
23:09:25|43625.36
23:09:26|43622.
23:09:27|43620.72
23:09:28|43621.19
23:09:30|43623.99
23:09:31|43617.72
23:09:31|43620.
23:09:32|43619.76
23:09:33|43624.4
23:09:35|43621.5
23:09:35|43621.65
23:09:37|43620.25
23:09:38|43625.85
23:09:39|43628.71
23:09:40|43629.98
23:09:42|43629.5
23:09:42|43628.81
23:09:43|43631.95
23:09:45|43633.62
23:09:45|43631.48
23:09:47|43630.41
23:09:48|43629.99
23:09:48|43632.63
23:09:50|43632.32
23:09:50|43636.01
23:09:51|43636.01
23:09:52|43636.42
23:09:54|43635.2
23:09:54|43637.57
23:09:56|43638.63
23:09:57|43638.99
23:09:57|43639.54
23:09:58|43646.01
23:10:00|43652.
23:10:00|43647.45
23:10:01|43649.31
23:10:02|43653.02
23:10:04|43654.5
23:10:05|43655.75
23:10:06|43652.
23:10:07|43651.96
23:10:08|43647.98
23:10:09|43653.98
23:10:10|43655.98
23:10:11|43655.75
23:10:12|43652.09
23:10:13|43649.99
23:10:14|43648.
23:10:15|43653.33
23:10:16|43654.
23:10:17|43650.15
23:10:18|43648.02
23:10:19|43649.9
23:10:20|43650.
23:10:21|43651.86
23:10:22|43650.
23:10:23|43654.06
23:10:24|43650.
23:10:25|43641.8
23:10:26|43644.22
23:10:27|43644.22
23:10:28|43653.01
23:10:29|43655.68
23:10:30|43654.14
23:10:31|43654.17
23:10:32|43654.
23:10:33|43655.
23:10:34|43643.88
23:10:35|43642.65
23:10:36|43644.
23:10:37|43642.8
23:10:39|43643.14
23:10:40|43640.16
23:10:40|43644.
23:10:41|43644.
23:10:43|43646.45
23:10:44|43648.25
23:10:45|43645.05
23:10:47|43648.
23:10:47|43651.81
23:10:48|43655.75
23:10:50|43655.4
23:10:50|43653.55
23:10:51|43650.56
23:10:52|43650.18
23:10:54|43650.
23:10:55|43650.01
23:10:56|43649.97
23:10:56|43647.01
23:10:58|43653.46
23:10:59|43645.31
23:11:00|43645.28
23:11:01|43640.
23:11:02|43642.89
23:11:03|43639.
23:11:04|43635.37
23:11:05|43637.21
23:11:06|43634.63
23:11:07|43635.09
23:11:08|43632.52
23:11:09|43634.13
23:11:10|43631.95
23:11:11|43627.87
23:11:12|43630.49
23:11:13|43625.81
23:11:14|43639.58
23:11:15|43636.65
23:11:16|43640.03
23:11:17|43639.73
23:11:18|43637.99
23:11:19|43640.01
23:11:20|43639.97
23:11:21|43639.97
23:11:22|43640.2
23:11:23|43638.01
23:11:24|43639.66
23:11:25|43638.13
23:11:26|43636.02
23:11:27|43637.76
23:11:28|43632.
23:11:29|43625.97
23:11:30|43624.
23:11:31|43621.93
23:11:32|43625.96
23:11:33|43621.32
23:11:34|43627.73
23:11:35|43631.75
23:11:36|43634.04
23:11:37|43634.04
23:11:38|43632.
23:11:40|43632.15
23:11:41|43632.48
23:11:42|43629.21
23:11:43|43632.
23:11:44|43636.34
23:11:45|43634.
23:11:46|43632.22
23:11:48|43633.86
23:11:49|43630.73
23:11:49|43629.96
23:11:50|43629.01
23:11:52|43629.13
23:11:53|43627.61
23:11:54|43627.87
23:11:55|43627.7
23:11:56|43627.73
23:11:56|43625.99
23:11:58|43625.
23:11:59|43625.99
23:11:59|43627.35
23:12:01|43628.46
23:12:01|43623.4
23:12:02|43623.86
23:12:04|43623.6
23:12:05|43623.99
23:12:06|43624.78
23:12:07|43624.16
23:12:08|43621.67
23:12:08|43621.67
23:12:10|43622.46
23:12:11|43633.61
23:12:12|43628.66
23:12:13|43630.78
23:12:14|43629.25
23:12:15|43629.59
23:12:16|43629.59
23:12:17|43629.59
23:12:18|43630.65
23:12:19|43634.97
23:12:20|43636.35
23:12:21|43635.47
23:12:22|43638.66
23:12:23|43637.88
23:12:24|43643.24
23:12:25|43640.37
23:12:26|43647.88
23:12:27|43651.89
23:12:28|43651.99
23:12:29|43647.99
23:12:30|43647.99
23:12:31|43649.9
23:12:32|43649.98
23:12:33|43649.98
23:12:34|43648.02
23:12:35|43646.45
23:12:36|43653.17
23:12:37|43650.04
23:12:38|43653.96
23:12:39|43654.06
23:12:41|43649.92
23:12:41|43653.02
23:12:42|43655.88
23:12:44|43650.01
23:12:44|43651.71
23:12:45|43654.06
23:12:47|43662.02
23:12:47|43661.15
23:12:49|43658.
23:12:49|43660.83
23:12:51|43664.
23:12:52|43669.66
23:12:52|43669.54
23:12:53|43672.05
23:12:54|43671.2
23:12:56|43668.67
23:12:56|43659.29
23:12:58|43660.
23:12:58|43655.67
23:13:00|43653.99
23:13:01|43658.67
23:13:02|43653.31
23:13:03|43655.87
23:13:03|43664.33
23:13:05|43665.9
23:13:06|43666.
23:13:07|43673.73
23:13:08|43670.
23:13:09|43672.
23:13:10|43671.85
23:13:11|43670.
23:13:12|43673.99
23:13:12|43676.19
23:13:14|43672.41
23:13:15|43672.69
23:13:16|43675.83
23:13:17|43671.29
23:13:18|43671.36
23:13:19|43673.91
23:13:20|43676.27
23:13:21|43672.98
23:13:22|43676.71
23:13:23|43675.23
23:13:24|43675.23
23:13:25|43676.46
23:13:26|43683.71
23:13:27|43688.
23:13:28|43682.04
23:13:29|43678.21
23:13:30|43682.04
23:13:31|43684.
23:13:32|43687.99
23:13:33|43684.47
23:13:34|43684.
23:13:35|43685.37
23:13:36|43686.19
23:13:37|43680.
23:13:38|43678.27
23:13:39|43680.
23:13:40|43684.39
23:13:42|43684.39
23:13:43|43680.
23:13:44|43682.06
23:13:45|43677.52
23:13:46|43674.31
23:13:47|43673.69
23:13:48|43675.99
23:13:49|43680.16
23:13:50|43680.37
23:13:51|43677.92
23:13:52|43677.85
23:13:53|43677.85
23:13:55|43675.62
23:13:55|43676.01
23:13:57|43674.29
23:13:58|43669.66
23:13:58|43671.82
23:14:00|43671.82
23:14:00|43668.91
23:14:02|43668.03
23:14:02|43669.05
23:14:03|43665.92
23:14:04|43666.19
23:14:06|43665.96
23:14:07|43665.89
23:14:08|43665.72
23:14:08|43668.
23:14:10|43669.99
23:14:10|43667.99
23:14:11|43665.4
23:14:12|43665.55
23:14:13|43665.59
23:14:14|43665.59
23:14:15|43665.44
23:14:16|43667.89
23:14:18|43667.05
23:14:19|43663.96
23:14:19|43663.96
23:14:21|43663.96
23:14:21|43665.85
23:14:22|43667.99
23:14:23|43666.
23:14:24|43666.
23:14:25|43665.87
23:14:26|43663.75
23:14:27|43665.71
23:14:28|43663.73
23:14:29|43663.74
23:14:30|43663.29
23:14:31|43665.47
23:14:33|43665.31
23:14:33|43663.99
23:14:34|43663.72
23:14:35|43663.87
23:14:37|43660.93
23:14:38|43661.19
23:14:39|43671.45
23:14:39|43674.84
23:14:40|43674.84
23:14:42|43672.18
23:14:44|43671.88
23:14:45|43674.84
23:14:47|43674.01
23:14:48|43675.02
23:14:49|43677.62
23:14:49|43676.01
23:14:50|43679.37
23:14:51|43678.
23:14:52|43678.
23:14:53|43675.99
23:14:54|43676.
23:14:56|43678.11
23:14:56|43669.33
23:14:58|43669.55
23:14:58|43670.
23:15:00|43670.
23:15:01|43669.99
23:15:02|43660.28
23:15:03|43668.52
23:15:04|43658.
23:15:06|43650.01
23:15:07|43651.98
23:15:08|43650.03
23:15:10|43649.45
23:15:11|43653.35
23:15:13|43651.8
23:15:13|43650.16
23:15:15|43648.
23:15:16|43646.63
23:15:17|43642.86
23:15:17|43646.12
23:15:18|43654.04
23:15:20|43654.14
23:15:21|43650.64
23:15:22|43650.95
23:15:23|43645.85
23:15:24|43648.23
23:15:25|43646.41
23:15:26|43647.84
23:15:27|43646.67
23:15:28|43645.76
23:15:29|43644.83
23:15:30|43641.86
23:15:31|43641.97
23:15:32|43650.6
23:15:34|43646.62
23:15:35|43647.7
23:15:37|43646.93
23:15:37|43651.35
23:15:39|43650.42
23:15:40|43648.37
23:15:41|43650.01
23:15:42|43640.95
23:15:43|43636.96
23:15:43|43639.04
23:15:45|43639.04
23:15:45|43638.17
23:15:46|43639.63
23:15:48|43628.54
23:15:49|43628.
23:15:50|43626.53
23:15:51|43632.
23:15:52|43628.12
23:15:53|43626.56
23:15:54|43628.58
23:15:56|43625.15
23:15:57|43630.23
23:15:58|43630.22
23:15:59|43630.28
23:15:59|43629.03
23:16:01|43624.91
23:16:02|43628.
23:16:03|43632.19
23:16:03|43637.87
23:16:04|43634.18
23:16:06|43646.86
23:16:07|43642.72
23:16:09|43652.19
23:16:09|43648.43
23:16:10|43645.08
23:16:11|43642.84
23:16:12|43648.25
23:16:13|43647.87
23:16:15|43645.69
23:16:15|43645.97
23:16:16|43641.84
23:16:17|43649.09
23:16:18|43649.24
23:16:20|43649.24
23:16:20|43656.67
23:16:22|43653.4
23:16:22|43653.8
23:16:23|43653.79
23:16:24|43655.88
23:16:26|43650.
23:16:27|43649.98
23:16:28|43648.
23:16:29|43647.75
23:16:30|43643.67
23:16:30|43645.97
23:16:31|43649.75
23:16:33|43646.
23:16:33|43647.9
23:16:35|43654.
23:16:36|43650.
23:16:37|43650.58
23:16:39|43649.73
23:16:39|43657.98
23:16:41|43657.1
23:16:42|43657.98
23:16:42|43658.96
23:16:44|43662.
23:16:45|43663.19
23:16:46|43648.64
23:16:47|43651.03
23:16:47|43652.31
23:16:49|43651.28
23:16:50|43647.
23:16:52|43646.74
23:16:53|43648.01
23:16:53|43649.76
23:16:55|43652.77
23:16:55|43648.8
23:16:57|43656.01
23:16:57|43656.03
23:16:58|43660.92
23:16:59|43660.
23:17:00|43664.33
23:17:01|43662.09
23:17:02|43662.09
23:17:03|43662.22
23:17:04|43660.54
23:17:06|43666.
23:17:07|43664.41
23:17:07|43664.2
23:17:08|43661.88
23:17:09|43662.
23:17:10|43662.
23:17:11|43662.
23:17:13|43658.36
23:17:14|43658.89
23:17:15|43658.01
23:17:16|43660.27
23:17:16|43661.09
23:17:17|43661.88
23:17:19|43661.88
23:17:20|43661.88
23:17:21|43661.88
23:17:22|43661.88
23:17:22|43661.88
23:17:23|43662.15
23:17:25|43660.
23:17:25|43663.24
23:17:26|43667.71
23:17:27|43668.
23:17:29|43668.
23:17:30|43668.
23:17:30|43665.97
23:17:32|43666.
23:17:33|43665.59
23:17:34|43663.59
23:17:35|43665.59
23:17:36|43666.93
23:17:38|43666.93
23:17:39|43666.73
23:17:40|43673.99
23:17:41|43671.7
23:17:42|43673.9
23:17:43|43676.
23:17:43|43674.
23:17:45|43682.3
23:17:47|43685.6
23:17:48|43682.25
23:17:49|43683.88
23:17:49|43686.02
23:17:51|43684.92
23:17:52|43683.01
23:17:53|43683.13
23:17:55|43688.1
23:17:56|43689.73
23:17:57|43708.
23:17:58|43704.01
23:17:59|43702.95
23:18:00|43705.21
23:18:01|43703.77
23:18:01|43705.67
23:18:02|43702.3
23:18:04|43709.51
23:18:04|43707.22
23:18:05|43709.65
23:18:07|43711.88
23:18:08|43710.48
23:18:09|43717.15
23:18:10|43720.01
23:18:11|43718.59
23:18:12|43723.28
23:18:14|43723.43
23:18:14|43723.25
23:18:15|43726.96
23:18:16|43732.
23:18:18|43732.
23:18:18|43730.02
23:18:19|43732.
23:18:20|43733.06
23:18:22|43725.04
23:18:22|43724.
23:18:24|43723.11
23:18:24|43723.11
23:18:26|43722.94
23:18:27|43723.28
23:18:28|43722.03
23:18:28|43722.93
23:18:29|43722.42
23:18:31|43727.41
23:18:32|43720.71
23:18:33|43724.06
23:18:34|43723.86
23:18:35|43731.33
23:18:37|43747.85
23:18:38|43746.23
23:18:40|43746.02
23:18:40|43746.34
23:18:42|43743.38
23:18:43|43743.77
23:18:44|43742.
23:18:45|43732.39
23:18:46|43741.39
23:18:47|43743.72
23:18:48|43742.
23:18:49|43744.15
23:18:50|43746.
23:18:51|43752.36
23:18:52|43747.69
23:18:53|43747.87
23:18:54|43746.89
23:18:55|43751.73
23:18:56|43746.68
23:18:57|43749.91
23:18:58|43752.32
23:19:00|43745.98
23:19:00|43745.71
23:19:01|43743.7
23:19:03|43742.
23:19:04|43746.12
23:19:05|43744.56
23:19:06|43742.94
23:19:07|43733.74
23:19:08|43734.4
23:19:09|43730.9
23:19:10|43729.43
23:19:11|43733.92
23:19:12|43736.15
23:19:13|43742.
23:19:14|43741.51
23:19:15|43740.
23:19:16|43740.01
23:19:17|43742.32
23:19:18|43737.67
23:19:19|43742.
23:19:20|43741.41
23:19:22|43739.
23:19:23|43741.85
23:19:23|43743.09
23:19:24|43737.07
23:19:26|43735.84
23:19:26|43733.7
23:19:27|43733.45
23:19:29|43733.45
23:19:30|43729.14
23:19:31|43725.92
23:19:32|43726.36
23:19:33|43726.81
23:19:33|43727.88
23:19:35|43723.98
23:19:36|43722.74
23:19:37|43724.49
23:19:38|43723.88
23:19:39|43725.41
23:19:41|43725.41
23:19:41|43722.
23:19:43|43720.4
23:19:44|43725.82
23:19:45|43724.
23:19:45|43723.96
23:19:48|43721.27
23:19:49|43724.12
23:19:50|43724.12
23:19:50|43724.
23:19:52|43727.71
23:19:54|43730.4
23:19:55|43731.23
23:19:56|43728.74
23:19:57|43724.89
23:19:58|43727.95
23:19:59|43724.4
23:19:59|43722.
23:20:01|43724.02
23:20:02|43724.42
23:20:03|43726.95
23:20:05|43730.96
23:20:05|43734.79
23:20:06|43742.
23:20:07|43740.01
23:20:09|43743.14
23:20:10|43743.26
23:20:10|43741.15
23:20:12|43743.6
23:20:12|43737.04
23:20:14|43742.18
23:20:14|43745.21
23:20:16|43741.99
23:20:16|43740.3
23:20:18|43733.87
23:20:19|43731.58
23:20:19|43732.88
23:20:20|43736.71
23:20:22|43738.01
23:20:22|43736.01
23:20:23|43731.68
23:20:24|43734.08
23:20:26|43734.
23:20:27|43735.75
23:20:27|43738.02
23:20:29|43735.27
23:20:30|43738.12
23:20:30|43738.12
23:20:32|43739.98
23:20:32|43736.85
23:20:33|43735.41
23:20:34|43733.44
23:20:36|43736.
23:20:37|43735.97
23:20:37|43733.87
23:20:38|43733.99
23:20:39|43732.69
23:20:41|43731.33
23:20:41|43731.33
23:20:42|43731.47
23:20:43|43729.55
23:20:44|43726.44
23:20:45|43727.75
23:20:46|43729.21
23:20:47|43727.52
23:20:48|43729.99
23:20:50|43729.02
23:20:51|43735.97
23:20:52|43745.88
23:20:53|43742.91
23:20:53|43742.86
23:20:54|43741.6
23:20:56|43739.95
23:20:56|43739.41
23:20:58|43739.41
23:20:59|43751.96
23:21:00|43757.09
23:21:01|43755.7
23:21:01|43760.
23:21:02|43762.7
23:21:03|43762.77
23:21:04|43770.76
23:21:05|43768.
23:21:06|43772.64
23:21:07|43770.71
23:21:08|43778.
23:21:09|43775.71
23:21:10|43774.34
23:21:12|43782.83
23:21:13|43782.98
23:21:14|43789.
23:21:16|43783.71
23:21:16|43787.63
23:21:18|43783.71
23:21:18|43783.13
23:21:19|43784.74
23:21:20|43784.24
23:21:21|43783.91
23:21:22|43787.06
23:21:24|43788.
23:21:24|43793.11
23:21:26|43788.9
23:21:26|43787.5
23:21:28|43785.43
23:21:28|43786.
23:21:29|43786.34
23:21:31|43784.52
23:21:31|43778.44
23:21:32|43785.98
23:21:33|43786.46
23:21:35|43788.
23:21:35|43784.32
23:21:36|43794.
23:21:37|43787.47
23:21:38|43786.58
23:21:39|43785.4
23:21:41|43787.86
23:21:42|43785.91
23:21:42|43786.36
23:21:44|43791.82
23:21:44|43786.31
23:21:46|43786.
23:21:47|43786.
23:21:48|43789.91
23:21:50|43783.22
23:21:50|43786.31
23:21:52|43785.15
23:21:53|43783.26
23:21:54|43782.69
23:21:55|43782.41
23:21:56|43786.95
23:21:57|43790.99
23:21:58|43787.03
23:21:59|43788.15
23:22:00|43790.
23:22:01|43791.12
23:22:02|43787.46
23:22:03|43786.55
23:22:04|43790.
23:22:05|43790.54
23:22:06|43786.73
23:22:07|43785.1
23:22:08|43787.75
23:22:09|43784.76
23:22:10|43790.51
23:22:11|43792.58
23:22:12|43793.99
23:22:13|43791.53
23:22:14|43791.01
23:22:15|43792.01
23:22:16|43788.14
23:22:17|43792.36
23:22:18|43790.69
23:22:20|43792.88
23:22:20|43789.87
23:22:21|43786.03
23:22:23|43788.12
23:22:23|43790.38
23:22:24|43791.12
23:22:25|43789.6
23:22:26|43789.9
23:22:28|43789.9
23:22:28|43794.2
23:22:29|43792.
23:22:30|43788.
23:22:31|43783.28
23:22:32|43785.38
23:22:34|43783.23
23:22:35|43788.
23:22:35|43786.71
23:22:36|43789.91
23:22:37|43790.3
23:22:38|43786.06
23:22:39|43787.39
23:22:40|43788.14
23:22:41|43784.
23:22:43|43783.59
23:22:43|43786.17
23:22:45|43791.12
23:22:46|43790.
23:22:47|43790.
23:22:48|43790.
23:22:50|43785.31
23:22:51|43786.28
23:22:52|43792.92
23:22:53|43794.
23:22:53|43794.
23:22:54|43794.4
23:22:55|43794.05
23:22:56|43789.65
23:22:58|43790.
23:22:58|43794.01
23:23:00|43790.
23:23:00|43790.
23:23:01|43795.98
23:23:03|43791.75
23:23:03|43790.
23:23:04|43792.92
23:23:06|43791.51
23:23:06|43792.61
23:23:08|43798.26
23:23:08|43798.18
23:23:09|43798.25
23:23:10|43797.96
23:23:11|43808.01
23:23:13|43809.84
23:23:13|43804.
23:23:15|43805.21
23:23:15|43806.
23:23:16|43805.74
23:23:18|43807.
23:23:18|43809.17
23:23:19|43808.
23:23:21|43810.73
23:23:21|43813.19
23:23:22|43812.89
23:23:23|43820.
23:23:25|43817.98
23:23:26|43816.55
23:23:26|43815.19
23:23:27|43814.55
23:23:28|43821.6
23:23:29|43815.83
23:23:31|43816.37
23:23:31|43820.02
23:23:33|43817.38
23:23:33|43818.54
23:23:34|43821.99
23:23:36|43820.52
23:23:37|43823.56
23:23:37|43823.98
23:23:39|43823.94
23:23:40|43824.01
23:23:40|43823.95
23:23:42|43820.05
23:23:42|43819.15
23:23:43|43812.42
23:23:44|43815.58
23:23:45|43815.56
23:23:47|43815.59
23:23:48|43816.
23:23:49|43806.08
23:23:50|43808.64
23:23:51|43807.8
23:23:52|43808.71
23:23:53|43792.
23:23:55|43780.
23:23:56|43775.82
23:23:57|43774.44
23:23:58|43776.
23:23:58|43775.43
23:23:59|43770.74
23:24:01|43764.83
23:24:02|43765.
23:24:03|43778.
23:24:04|43779.75
23:24:04|43774.14
23:24:06|43770.97
23:24:06|43772.86
23:24:08|43776.59
23:24:08|43778.45
23:24:10|43780.09
23:24:11|43781.67
23:24:12|43790.04
23:24:12|43794.75
23:24:15|43798.
23:24:15|43797.64
23:24:17|43794.2
23:24:17|43795.44
23:24:18|43796.38
23:24:20|43794.
23:24:21|43799.94
23:24:22|43800.63
23:24:23|43796.06
23:24:24|43793.12
23:24:25|43795.44
23:24:26|43800.49
23:24:27|43800.49
23:24:28|43800.12
23:24:29|43798.58
23:24:30|43797.64
23:24:31|43798.53
23:24:32|43797.71
23:24:33|43798.34
23:24:34|43800.23
23:24:35|43797.95
23:24:36|43795.56
23:24:37|43795.52
23:24:38|43794.02
23:24:39|43794.02
23:24:40|43786.49
23:24:41|43786.77
23:24:42|43787.85
23:24:43|43781.96
23:24:44|43783.29
23:24:45|43785.99
23:24:46|43784.69
23:24:47|43784.86
23:24:48|43784.88
23:24:50|43792.93
23:24:50|43793.99
23:24:51|43793.19
23:24:52|43794.51
23:24:54|43798.
23:24:54|43800.
23:24:55|43806.12
23:24:57|43805.95
23:24:58|43807.48
23:24:59|43806.12
23:24:59|43803.19
23:25:01|43798.61
23:25:02|43795.74
23:25:03|43798.28
23:25:05|43795.99
23:25:06|43803.34
23:25:07|43805.81
23:25:07|43807.24
23:25:09|43807.
23:25:10|43804.
23:25:10|43804.01
23:25:11|43803.61
23:25:13|43801.58
23:25:14|43803.79
23:25:15|43808.24
23:25:16|43811.26
23:25:17|43805.1
23:25:18|43805.87
23:25:19|43805.84
23:25:20|43809.6
23:25:20|43809.03
23:25:23|43810.53
23:25:24|43807.4
23:25:25|43809.74
23:25:27|43814.51
23:25:28|43813.61
23:25:29|43815.01
23:25:30|43821.44
23:25:31|43823.27
23:25:32|43820.
23:25:34|43814.76
23:25:35|43814.76
23:25:36|43815.78
23:25:36|43852.48
23:25:37|43849.12
23:25:39|43854.79
23:25:40|43868.
23:25:41|43860.78
23:25:42|43864.87
23:25:43|43860.41
23:25:44|43856.93
23:25:45|43853.9
23:25:46|43849.44
23:25:47|43860.29
23:25:49|43860.
23:25:49|43858.31
23:25:51|43871.01
23:25:52|43875.79
23:25:53|43868.
23:25:53|43875.76
23:25:55|43873.47
23:25:56|43872.
23:25:57|43875.54
23:25:59|43877.52
23:25:59|43880.87
23:26:00|43883.95
23:26:02|43883.95
23:26:03|43886.66
23:26:03|43889.99
23:26:04|43885.13
23:26:05|43888.01
23:26:07|43886.14
23:26:07|43890.
23:26:08|43886.66
23:26:09|43890.1
23:26:10|43890.61
23:26:12|43877.15
23:26:13|43883.5
23:26:14|43883.2
23:26:14|43883.49
23:26:16|43892.26
23:26:16|43895.45
23:26:17|43894.7
23:26:19|43897.97
23:26:21|43900.88
23:26:22|43895.26
23:26:23|43896.39
23:26:24|43898.13
23:26:26|43894.48
23:26:27|43899.62
23:26:28|43904.86
23:26:29|43901.
23:26:30|43904.
23:26:31|43905.87
23:26:33|43912.75
23:26:33|43912.25
23:26:35|43906.06
23:26:35|43910.88
23:26:37|43905.76
23:26:38|43908.66
23:26:39|43910.88
23:26:40|43909.59
23:26:41|43910.59
23:26:42|43911.88
23:26:43|43904.16
23:26:44|43905.57
23:26:45|43906.31
23:26:46|43905.31
23:26:47|43888.
23:26:48|43884.61
23:26:49|43877.95
23:26:50|43875.56
23:26:51|43882.
23:26:52|43876.01
23:26:54|43880.
23:26:54|43876.95
23:26:55|43885.16
23:26:56|43880.
23:26:57|43877.16
23:26:59|43880.91
23:27:00|43882.
23:27:00|43883.8
23:27:02|43889.07
23:27:02|43887.88
23:27:03|43870.
23:27:04|43871.56
23:27:05|43869.7
23:27:06|43869.68
23:27:08|43868.
23:27:08|43864.12
23:27:09|43865.88
23:27:10|43863.96
23:27:12|43857.23
23:27:13|43858.
23:27:14|43858.25
23:27:15|43858.
23:27:16|43863.09
23:27:16|43861.17
23:27:17|43862.77
23:27:19|43862.47
23:27:20|43875.75
23:27:22|43878.73
23:27:23|43884.84
23:27:25|43878.14
23:27:26|43880.84
23:27:26|43883.28
23:27:28|43898.
23:27:29|43899.44
23:27:30|43901.24
23:27:31|43897.95
23:27:32|43897.92
23:27:33|43897.76
23:27:34|43891.78
23:27:35|43895.22
23:27:36|43889.97
23:27:37|43885.06
23:27:38|43878.
23:27:39|43873.72
23:27:40|43891.05
23:27:41|43886.
23:27:42|43894.72
23:27:43|43895.39
23:27:44|43906.17
23:27:45|43904.12
23:27:46|43926.
23:27:47|43918.01
23:27:48|43937.78
23:27:50|43951.87
23:27:51|43953.25
23:27:51|43963.37
23:27:53|43963.09
23:27:53|43950.24
23:27:55|43958.13
23:27:56|43958.3
23:27:57|43959.65
23:27:58|43955.
23:27:59|43960.01
23:28:00|43955.98
23:28:01|43954.25
23:28:02|43951.6
23:28:03|43946.2
23:28:04|43958.54
23:28:05|43949.96
23:28:06|43952.
23:28:07|43949.31
23:28:08|43954.59
23:28:09|43961.39
23:28:10|43949.41
23:28:11|43950.19
23:28:12|43954.56
23:28:13|43954.
23:28:14|43960.
23:28:15|43958.92
23:28:16|43960.74
23:28:17|43956.
23:28:18|43956.
23:28:19|43970.11
23:28:20|43979.89
23:28:21|43970.92
23:28:22|43971.81
23:28:23|43967.98
23:28:24|43973.26
23:28:25|43974.61
23:28:26|43981.04
23:28:27|43983.86
23:28:28|43981.65
23:28:29|43979.85
23:28:30|43976.13
23:28:31|44006.78
23:28:32|43986.03
23:28:33|43995.12
23:28:34|43985.86
23:28:36|43984.85
23:28:37|43978.
23:28:38|43978.59
23:28:39|43967.78
23:28:40|43964.7
23:28:40|43967.4
23:28:42|43962.44
23:28:43|43947.99
23:28:44|43949.16
23:28:45|43951.84
23:28:45|43950.1
23:28:47|43948.17
23:28:48|43953.88
23:28:49|43963.99
23:28:50|43958.76
23:28:51|43959.78
23:28:52|43958.
23:28:53|43955.76
23:28:54|43970.13
23:28:55|43967.94
23:28:56|43963.83
23:28:57|43972.94
23:28:58|43973.87
23:28:59|43981.68
23:29:00|43977.87
23:29:01|43979.48
23:29:02|43970.01
23:29:03|43970.01
23:29:04|43981.35
23:29:05|43975.96
23:29:06|43984.81
23:29:08|43987.84
23:29:09|43987.56
23:29:09|44000.33
23:29:10|43995.01
23:29:11|43991.86
23:29:12|43991.66
23:29:13|43998.46
23:29:15|44000.13
23:29:15|43997.97
23:29:16|43997.3
23:29:17|43990.6
23:29:19|43998.34
23:29:19|43992.
23:29:20|44004.04
23:29:22|44002.93
23:29:24|44003.88
23:29:25|43993.75
23:29:25|43996.42
23:29:27|43994.6
23:29:28|43990.15
23:29:29|43992.8
23:29:29|43994.
23:29:30|43990.
23:29:32|43972.06
23:29:32|43986.
23:29:34|43989.92
23:29:35|43990.79
23:29:36|43975.5
23:29:36|43969.99
23:29:38|43968.27
23:29:39|43974.
23:29:39|43974.01
23:29:41|43972.
23:29:42|43968.99
23:29:43|43971.65
23:29:44|43970.
23:29:45|43972.79
23:29:46|43980.55
23:29:48|43981.84
23:29:48|43980.06
23:29:50|43980.
23:29:51|43982.29
23:29:52|43978.92
23:29:53|43980.91
23:29:54|43978.
23:29:55|43977.68
23:29:56|43978.13
23:29:57|43981.26
23:29:59|43982.
23:30:00|43980.55
23:30:01|43974.29
23:30:02|43976.03
23:30:03|43977.19
23:30:04|43978.
23:30:05|43969.97
23:30:06|43973.56
23:30:08|43959.91
23:30:09|43959.88
23:30:10|43960.
23:30:11|43964.
23:30:12|43961.46
23:30:13|43961.39
23:30:14|43965.89
23:30:15|43964.
23:30:16|43966.03
23:30:17|43969.87
23:30:18|43972.78
23:30:19|43976.21
23:30:20|43974.93
23:30:21|43970.46
23:30:23|43964.85
23:30:24|43967.78
23:30:24|43974.37
23:30:26|43979.46
23:30:27|43970.61
23:30:28|43970.84
23:30:29|43965.99
23:30:30|43967.72
23:30:31|43974.85
23:30:32|43972.63
23:30:33|43964.06
23:30:34|43967.68
23:30:34|43967.36
23:30:36|43961.66
23:30:37|43957.31
23:30:38|43956.96
23:30:38|43957.84
23:30:40|43961.19
23:30:42|43963.47
23:30:42|43961.99
23:30:43|43978.25
23:30:44|43977.57
23:30:45|43976.
23:30:46|43969.82
23:30:47|43970.
23:30:48|43971.15
23:30:49|43978.01
23:30:50|43976.01
23:30:51|43973.09
23:30:53|43974.41
23:30:53|43978.
23:30:54|43977.86
23:30:56|43973.82
23:30:56|43981.51
23:30:59|43977.82
23:30:59|43981.31
23:31:00|43980.
23:31:02|43973.49
23:31:03|43970.92
23:31:03|43960.92
23:31:04|43964.27
23:31:06|43959.31
23:31:07|43958.
23:31:07|43952.01
23:31:09|43949.18
23:31:10|43949.39
23:31:11|43955.82
23:31:11|43952.75
23:31:12|43953.52
23:31:13|43945.99
23:31:14|43942.05
23:31:15|43941.22
23:31:17|43934.06
23:31:18|43932.29
23:31:19|43933.99
23:31:19|43935.78
23:31:21|43938.85
23:31:22|43939.28
23:31:23|43940.07
23:31:23|43950.35
23:31:24|43957.19
23:31:26|43958.
23:31:26|43959.06
23:31:28|43960.02
23:31:29|43958.32
23:31:30|43963.88
23:31:30|43966.71
23:31:31|43966.48
23:31:32|43966.
23:31:33|43965.34
23:31:34|43962.
23:31:36|43963.45
23:31:37|43964.95
23:31:38|43974.99
23:31:38|43977.8
23:31:39|43977.28
23:31:41|43977.06
23:31:42|43984.
23:31:43|43986.65
23:31:43|43987.74
23:31:44|43983.86
23:31:46|43985.85
23:31:46|43990.55
23:31:48|43986.71
23:31:48|43991.77
23:31:50|43995.74
23:31:51|43987.92
23:31:51|43990.03
23:31:53|43992.
23:31:54|43991.67
23:31:54|43994.81
23:31:56|43997.92
23:31:58|43990.02
23:31:59|43990.52
23:32:00|43990.
23:32:02|43991.99
23:32:03|43983.69
23:32:03|43984.15
23:32:04|43987.42
23:32:06|43995.67
23:32:07|43995.74
23:32:08|43995.01
23:32:09|43995.03
23:32:10|43987.14
23:32:11|43990.42
23:32:12|43993.29
23:32:13|43997.37
23:32:14|43992.21
23:32:15|43998.23
23:32:16|43992.8
23:32:17|43999.35
23:32:18|43999.4
23:32:19|44000.01
23:32:19|44005.95
23:32:21|44007.48
23:32:23|44004.03
23:32:23|44006.
23:32:24|44007.25
23:32:26|44008.64
23:32:27|44007.19
23:32:27|44006.3
23:32:28|44001.88
23:32:29|44004.87
23:32:30|43999.03
23:32:31|43997.56
23:32:32|43995.
23:32:33|43995.7
23:32:34|43996.29
23:32:35|43997.34
23:32:36|43998.77
23:32:37|43995.41
23:32:38|44005.46
23:32:39|44005.85
23:32:40|44005.85
23:32:41|44006.
23:32:42|44001.98
23:32:43|44003.19
23:32:44|44006.97
23:32:46|44004.42
23:32:46|44008.46
23:32:47|44006.96
23:32:48|44009.49
23:32:49|44009.49
23:32:50|44020.63
23:32:51|44034.01
23:32:52|44042.44
23:32:54|44048.2
23:32:54|44050.
23:32:55|44048.01
23:32:56|44040.28
23:32:57|44038.54
23:32:58|44046.
23:33:00|44035.85
23:33:00|44035.98
23:33:02|44040.12
23:33:03|44039.87
23:33:04|44038.5
23:33:05|44041.88
23:33:06|44039.49
23:33:07|44047.98
23:33:08|44057.99
23:33:10|44055.52
23:33:10|44049.92
23:33:11|44049.8
23:33:12|44050.83
23:33:13|44040.12
23:33:15|44038.95
23:33:16|44036.54
23:33:16|44048.12
23:33:18|44046.94
23:33:19|44054.08
23:33:20|44056.31
23:33:21|44048.47
23:33:22|44036.65
23:33:22|44034.
23:33:24|44033.62
23:33:25|44032.09
23:33:25|44011.36
23:33:27|44025.92
23:33:28|44022.
23:33:29|44022.05
23:33:30|44040.
23:33:31|44043.88
23:33:32|44037.38
23:33:33|44040.
23:33:34|44043.01
23:33:35|44042.22
23:33:36|44032.02
23:33:37|44027.04
23:33:38|44024.
23:33:39|44028.08
23:33:40|44029.33
23:33:41|44027.58
23:33:42|44030.71
23:33:43|44029.06
23:33:44|44034.
23:33:45|44029.01
23:33:46|44033.73
23:33:47|44039.56
23:33:48|44040.
23:33:49|44033.84
23:33:50|44035.96
23:33:51|44031.69
23:33:52|44033.47
23:33:53|44031.64
23:33:54|44025.87
23:33:55|44030.61
23:33:56|44026.
23:33:57|44024.73
23:33:58|44021.72
23:33:59|44023.97
23:34:01|44018.24
23:34:02|44025.65
23:34:02|44032.41
23:34:03|44034.
23:34:04|44034.
23:34:05|44035.72
23:34:07|44033.9
23:34:08|44032.01
23:34:08|44044.
23:34:10|44038.14
23:34:10|44040.73
23:34:12|44033.97
23:34:12|44035.1
23:34:13|44035.31
23:34:14|44035.92
23:34:16|44037.13
23:34:16|44034.
23:34:17|44035.73
23:34:19|44035.6
23:34:19|44038.75
23:34:21|44030.
23:34:22|44029.38
23:34:23|44030.74
23:34:23|44029.81
23:34:25|44025.43
23:34:26|44027.55
23:34:27|44030.71
23:34:27|44026.7
23:34:28|44021.82
23:34:29|44026.
23:34:30|44024.96
23:34:32|44028.74
23:34:33|44028.74
23:34:34|44031.34
23:34:35|44029.62
23:34:36|44029.39
23:34:37|44024.7
23:34:37|44025.14
23:34:39|44023.57
23:34:40|44018.84
23:34:41|44019.81
23:34:42|44016.35
23:34:43|44012.48
23:34:43|44016.56
23:34:45|44013.8
23:34:46|44015.8
23:34:47|44014.26
23:34:48|44011.85
23:34:48|44009.12
23:34:50|44007.8
23:34:50|44008.
23:34:52|44002.76
23:34:53|44001.79
23:34:54|43999.85
23:34:54|43996.16
23:34:56|43997.95
23:34:57|44003.84
23:34:57|44008.48
23:34:58|44009.98
23:35:00|44005.31
23:35:02|44009.22
23:35:03|44017.88
23:35:04|44018.
23:35:04|44016.59
23:35:06|44017.52
23:35:07|44009.44
23:35:08|44006.63
23:35:09|44009.67
23:35:10|44005.58
23:35:12|44005.16
23:35:12|44001.18
23:35:13|43999.57
23:35:14|43998.77
23:35:16|43995.99
23:35:16|43987.54
23:35:17|43980.67
23:35:18|43981.25
23:35:19|43973.93
23:35:20|43969.49
23:35:21|43975.97
23:35:22|43975.87
23:35:24|43976.
23:35:25|43973.99
23:35:25|43976.97
23:35:26|43977.77
23:35:27|43975.87
23:35:29|43974.83
23:35:29|43976.05
23:35:30|43975.46
23:35:31|43971.68
23:35:32|43972.
23:35:33|43971.84
23:35:34|43971.72
23:35:35|43969.03
23:35:36|43965.46
23:35:38|43965.86
23:35:38|43961.33
23:35:40|43966.29
23:35:41|43963.9
23:35:41|43962.
23:35:42|43961.87
23:35:43|43958.03
23:35:45|43951.74
23:35:45|43946.04
23:35:46|43954.24
23:35:47|43954.12
23:35:48|43962.
23:35:49|43958.53
23:35:50|43959.79
23:35:51|43959.66
23:35:52|43960.
23:35:53|43957.01
23:35:54|43955.62
23:35:55|43955.72
23:35:56|43953.87
23:35:57|43954.11
23:35:58|43952.4
23:36:00|43950.19
23:36:02|43954.48
23:36:03|43956.99
23:36:03|43957.88
23:36:05|43959.19
23:36:06|43956.
23:36:07|43957.58
23:36:08|43956.98
23:36:09|43955.87
23:36:09|43955.54
23:36:11|43954.66
23:36:12|43949.69
23:36:13|43947.54
23:36:14|43948.19
23:36:15|43945.83
23:36:16|43941.76
23:36:17|43943.7
23:36:18|43941.98
23:36:19|43938.13
23:36:19|43932.06
23:36:21|43938.01
23:36:22|43936.
23:36:22|43938.37
23:36:24|43943.49
23:36:25|43941.35
23:36:26|43944.49
23:36:27|43940.12
23:36:28|43941.55
23:36:28|43940.
23:36:29|43943.35
23:36:31|43938.95
23:36:32|43947.74
23:36:33|43948.96
23:36:34|43952.5
23:36:35|43954.87
23:36:35|43960.01
23:36:36|43963.78
23:36:37|43965.14
23:36:39|43965.76
23:36:39|43968.64
23:36:41|43973.99
23:36:42|43981.38
23:36:43|43977.99
23:36:43|43982.99
23:36:45|43986.01
23:36:45|43988.
23:36:46|43995.02
23:36:48|43996.
23:36:48|44000.07
23:36:49|44001.03
23:36:51|44000.03
23:36:52|43996.2
23:36:53|43993.74
23:36:53|43995.5
23:36:55|43994.42
23:36:56|43995.13
23:36:56|43996.14
23:36:57|43995.87
23:36:58|43995.32
23:36:59|43996.37
23:37:01|43992.95
23:37:03|43991.85
23:37:04|43994.17
23:37:05|43976.
23:37:06|43977.59
23:37:07|43968.92
23:37:08|43973.99
23:37:09|43991.73
23:37:10|43997.68
23:37:11|43996.98
23:37:12|43996.02
23:37:13|43995.1
23:37:14|43994.66
23:37:15|44007.77
23:37:16|44011.78
23:37:17|44013.33
23:37:18|44015.47
23:37:19|44015.53
23:37:21|44013.57
23:37:21|44012.34
23:37:23|44012.53
23:37:23|44014.42
23:37:24|44017.61
23:37:26|44020.
23:37:27|44022.98
23:37:28|44027.7
23:37:29|44023.99
23:37:30|44022.4
23:37:30|44022.01
23:37:32|44028.01
23:37:32|44027.74
23:37:34|44028.79
23:37:35|44025.67
23:37:36|44026.22
23:37:37|44026.4
23:37:38|44029.74
23:37:39|44027.14
23:37:40|44028.2
23:37:41|44011.2
23:37:42|44012.
23:37:42|44013.94
23:37:44|44010.
23:37:45|44010.77
23:37:46|44013.24
23:37:47|44008.4
23:37:47|44010.28
23:37:49|44019.09
23:37:49|44020.11
23:37:51|44022.99
23:37:52|44026.78
23:37:53|44030.
23:37:54|44033.82
23:37:56|44038.66
23:37:57|44040.76
23:37:58|44039.64
23:37:58|44040.28
23:37:59|44042.24
23:38:00|44038.09
23:38:02|44036.
23:38:03|44027.7
23:38:04|44028.8
23:38:05|44030.36
23:38:06|44029.71
23:38:07|44037.06
23:38:09|44057.7
23:38:09|44048.35
23:38:11|44054.18
23:38:12|44059.31
23:38:13|44054.71
23:38:14|44055.88
23:38:14|44056.05
23:38:15|44061.99
23:38:16|44065.88
23:38:17|44060.02
23:38:18|44059.35
23:38:19|44062.41
23:38:20|44060.
23:38:22|44058.03
23:38:22|44057.19
23:38:23|44058.59
23:38:24|44060.01
23:38:25|44063.87
23:38:27|44064.3
23:38:28|44065.97
23:38:29|44063.57
23:38:30|44062.01
23:38:31|44066.14
23:38:32|44067.97
23:38:33|44062.95
23:38:34|44062.12
23:38:35|44065.88
23:38:36|44067.92
23:38:37|44065.98
23:38:38|44058.48
23:38:39|44063.42
23:38:40|44069.9
23:38:41|44068.02
23:38:42|44071.8
23:38:43|44075.36
23:38:44|44078.68
23:38:45|44078.43
23:38:46|44079.98
23:38:47|44077.77
23:38:48|44077.71
23:38:49|44078.03
23:38:50|44082.04
23:38:51|44082.02
23:38:52|44079.82
23:38:53|44078.
23:38:54|44089.18
23:38:55|44084.14
23:38:57|44088.01
23:38:57|44088.31
23:38:59|44087.4
23:39:00|44088.01
23:39:00|44088.81
23:39:01|44089.11
23:39:03|44089.83
23:39:04|44090.96
23:39:05|44090.71
23:39:06|44082.87
23:39:08|44076.63
23:39:09|44074.
23:39:10|44079.99
23:39:11|44078.88
23:39:12|44075.58
23:39:12|44070.98
23:39:14|44074.
23:39:15|44076.63
23:39:16|44077.73
23:39:17|44073.87
23:39:19|44073.76
23:39:19|44084.78
23:39:21|44079.97
23:39:21|44076.2
23:39:22|44084.97
23:39:23|44081.75
23:39:24|44087.99
23:39:26|44091.96
23:39:26|44093.75
23:39:27|44090.36
23:39:29|44088.
23:39:29|44087.86
23:39:30|44079.76
23:39:31|44076.52
23:39:32|44074.19
23:39:33|44066.06
23:39:34|44067.39
23:39:36|44066.59
23:39:37|44064.09
23:39:37|44059.14
23:39:38|44060.25
23:39:40|44055.62
23:39:40|44064.44
23:39:41|44072.95
23:39:42|44076.65
23:39:44|44078.28
23:39:44|44075.86
23:39:46|44078.6
23:39:46|44071.86
23:39:48|44074.65
23:39:49|44083.88
23:39:49|44078.74
23:39:50|44079.92
23:39:51|44077.83
23:39:53|44080.
23:39:53|44082.
23:39:55|44083.87
23:39:55|44087.34
23:39:56|44087.77
23:39:57|44087.9
23:39:58|44088.79
23:39:59|44088.92
23:40:00|44075.49
23:40:01|44060.17
23:40:03|44059.99
23:40:04|44058.5
23:40:06|44057.02
23:40:07|44053.5
23:40:07|44053.44
23:40:08|44049.
23:40:10|44056.
23:40:10|44052.88
23:40:11|44062.
23:40:13|44062.22
23:40:13|44059.5
23:40:15|44056.
23:40:16|44059.59
23:40:17|44059.08
23:40:18|44066.43
23:40:19|44067.05
23:40:20|44066.95
23:40:21|44063.57
23:40:22|44057.58
23:40:23|44058.
23:40:24|44058.93
23:40:25|44049.86
23:40:25|44060.13
23:40:27|44061.9
23:40:28|44056.33
23:40:29|44053.17
23:40:30|44059.71
23:40:31|44057.18
23:40:32|44059.55
23:40:32|44065.57
23:40:34|44062.03
23:40:34|44062.01
23:40:35|44062.65
23:40:37|44065.57
23:40:38|44065.69
23:40:38|44059.54
23:40:40|44064.14
23:40:41|44064.35
23:40:42|44066.94
23:40:43|44064.41
23:40:44|44060.
23:40:45|44059.8
23:40:46|44060.
23:40:47|44059.6
23:40:47|44057.96
23:40:49|44059.76
23:40:50|44059.61
23:40:51|44055.17
23:40:52|44054.2
23:40:53|44055.79
23:40:54|44052.
23:40:55|44058.
23:40:56|44054.74
23:40:57|44054.
23:40:58|44050.
23:40:59|44049.83
23:41:00|44052.86
23:41:01|44052.
23:41:02|44050.
23:41:03|44050.61
23:41:04|44047.88
23:41:05|44045.48
23:41:07|44030.38
23:41:08|44034.67
23:41:09|44035.76
23:41:10|44047.35
23:41:11|44046.62
23:41:12|44046.44
23:41:13|44051.64
23:41:14|44049.88
23:41:15|44048.66
23:41:16|44046.61
23:41:17|44044.28
23:41:18|44040.32
23:41:19|44039.87
23:41:20|44037.04
23:41:21|44039.99
23:41:22|44036.33
23:41:23|44036.76
23:41:24|44033.92
23:41:25|44035.17
23:41:26|44044.29
23:41:27|44041.07
23:41:28|44037.88
23:41:29|44039.6
23:41:30|44039.6
23:41:31|44038.72
23:41:32|44036.14
23:41:33|44038.31
23:41:34|44038.15
23:41:35|44032.14
23:41:36|44035.33
23:41:37|44046.72
23:41:38|44060.46
23:41:39|44065.05
23:41:40|44062.82
23:41:42|44065.1
23:41:42|44064.74
23:41:44|44070.77
23:41:44|44072.8
23:41:45|44072.8
23:41:47|44074.
23:41:48|44072.15
23:41:49|44073.97
23:41:50|44069.88
23:41:50|44071.81
23:41:52|44071.4
23:41:53|44082.34
23:41:54|44082.75
23:41:55|44085.74
23:41:56|44081.85
23:41:57|44081.5
23:41:58|44082.66
23:41:59|44078.95
23:41:59|44082.75
23:42:01|44082.68
23:42:02|44082.87
23:42:02|44082.
23:42:04|44080.01
23:42:05|44079.05
23:42:06|44083.
23:42:07|44083.11
23:42:09|44066.
23:42:10|44067.99
23:42:11|44072.02
23:42:12|44072.91
23:42:13|44076.67
23:42:14|44078.18
23:42:14|44075.95
23:42:15|44075.68
23:42:16|44075.48
23:42:18|44075.97
23:42:19|44075.97
23:42:20|44075.88
23:42:20|44073.39
23:42:22|44073.73
23:42:23|44073.47
23:42:23|44074.57
23:42:24|44074.57
23:42:26|44071.88
23:42:26|44069.79
23:42:27|44069.84
23:42:29|44064.69
23:42:30|44067.51
23:42:31|44064.43
23:42:32|44062.41
23:42:32|44063.99
23:42:33|44065.55
23:42:35|44064.7
23:42:36|44065.17
23:42:37|44065.99
23:42:38|44061.72
23:42:39|44061.72
23:42:39|44061.72
23:42:40|44055.08
23:42:42|44051.38
23:42:42|44048.03
23:42:44|44047.4
23:42:44|44049.96
23:42:46|44047.87
23:42:46|44046.03
23:42:48|44051.47
23:42:49|44048.12
23:42:50|44051.8
23:42:51|44050.13
23:42:52|44050.01
23:42:53|44049.81
23:42:54|44039.
23:42:55|44042.89
23:42:56|44037.55
23:42:57|44037.94
23:42:58|44040.53
23:42:59|44040.4
23:43:00|44046.14
23:43:01|44044.8
23:43:02|44046.97
23:43:03|44047.09
23:43:04|44046.99
23:43:05|44045.31
23:43:06|44045.33
23:43:08|44034.
23:43:09|44039.56
23:43:10|44035.54
23:43:12|44032.31
23:43:12|44032.22
23:43:13|44043.68
23:43:15|44038.
23:43:16|44038.
23:43:17|44037.71
23:43:18|44037.72
23:43:19|44037.88
23:43:20|44035.83
23:43:21|44037.61
23:43:22|44040.74
23:43:23|44043.18
23:43:24|44051.74
23:43:25|44058.92
23:43:26|44059.42
23:43:27|44060.31
23:43:28|44065.73
23:43:29|44065.95
23:43:30|44065.91
23:43:31|44065.29
23:43:33|44070.
23:43:33|44064.42
23:43:35|44064.19
23:43:35|44065.04
23:43:37|44069.6
23:43:38|44076.28
23:43:38|44077.74
23:43:40|44078.12
23:43:41|44072.
23:43:41|44074.72
23:43:43|44074.72
23:43:44|44073.71
23:43:44|44072.83
23:43:46|44073.85
23:43:47|44072.26
23:43:48|44074.85
23:43:49|44078.52
23:43:49|44081.87
23:43:51|44082.
23:43:51|44079.2
23:43:53|44083.88
23:43:54|44077.99
23:43:54|44080.19
23:43:56|44079.88
23:43:56|44077.48
23:43:58|44075.92
23:43:59|44078.86
23:44:00|44078.87
23:44:01|44077.6
23:44:02|44079.99
23:44:02|44078.52
23:44:04|44081.45
23:44:04|44081.86
23:44:06|44078.08
23:44:07|44086.61
23:44:09|44085.99
23:44:09|44084.18
23:44:10|44081.05
23:44:11|44078.15
23:44:13|44078.16
23:44:14|44078.94
23:44:15|44082.66
23:44:15|44084.9
23:44:16|44084.12
23:44:18|44085.73
23:44:20|44086.99
23:44:21|44085.76
23:44:21|44086.
23:44:23|44087.56
23:44:23|44085.88
23:44:24|44085.88
23:44:26|44085.88
23:44:26|44083.92
23:44:28|44085.59
23:44:28|44085.58
23:44:29|44085.59
23:44:30|44093.6
23:44:31|44094.14
23:44:32|44098.29
23:44:34|44097.12
23:44:35|44096.31
23:44:36|44093.33
23:44:36|44094.64
23:44:38|44096.43
23:44:39|44096.65
23:44:40|44094.09
23:44:40|44096.
23:44:41|44097.42
23:44:42|44095.99
23:44:44|44098.1
23:44:44|44093.95
23:44:45|44098.38
23:44:47|44098.56
23:44:47|44094.48
23:44:48|44098.22
23:44:49|44090.
23:44:50|44085.88
23:44:51|44085.61
23:44:52|44084.03
23:44:53|44078.3
23:44:55|44074.12
23:44:55|44078.
23:44:56|44079.44
23:44:57|44081.17
23:44:58|44082.29
23:45:00|44083.75
23:45:01|44083.6
23:45:02|44086.
23:45:03|44081.62
23:45:04|44079.99
23:45:05|44081.96
23:45:06|44083.69
23:45:06|44084.09
23:45:07|44084.82
23:45:10|44081.99
23:45:10|44083.98
23:45:12|44075.59
23:45:13|44074.55
23:45:14|44074.37
23:45:16|44074.5
23:45:16|44069.04
23:45:18|44069.99
23:45:18|44071.88
23:45:20|44071.88
23:45:20|44068.01
23:45:21|44064.8
23:45:22|44064.06
23:45:24|44065.85
23:45:24|44060.45
23:45:25|44059.42
23:45:26|44062.
23:45:27|44059.35
23:45:29|44057.88
23:45:30|44054.29
23:45:30|44050.78
23:45:32|44046.62
23:45:32|44044.
23:45:33|44045.
23:45:35|44044.18
23:45:36|44054.13
23:45:36|44049.17
23:45:37|44056.25
23:45:38|44054.29
23:45:39|44060.85
23:45:40|44060.84
23:45:42|44062.67
23:45:42|44063.59
23:45:44|44059.85
23:45:44|44059.53
23:45:46|44058.14
23:45:46|44057.26
23:45:47|44058.21
23:45:49|44053.99
23:45:49|44053.09
23:45:50|44058.96
23:45:51|44067.98
23:45:53|44066.5
23:45:53|44067.14
23:45:54|44066.42
23:45:55|44074.88
23:45:56|44074.88
23:45:57|44072.14
23:45:59|44074.73
23:46:00|44077.43
23:46:00|44079.59
23:46:01|44068.67
23:46:02|44072.15
23:46:04|44075.86
23:46:05|44070.
23:46:05|44067.68
23:46:06|44062.62
23:46:07|44061.31
23:46:09|44062.09
23:46:10|44067.06
23:46:11|44075.33
23:46:13|44078.
23:46:14|44081.52
23:46:15|44080.34
23:46:15|44082.
23:46:16|44083.44
23:46:17|44088.
23:46:19|44092.04
23:46:19|44088.
23:46:20|44086.89
23:46:22|44089.86
23:46:23|44093.19
23:46:24|44095.86
23:46:25|44095.48
23:46:26|44096.
23:46:27|44096.77
23:46:28|44100.32
23:46:29|44097.73
23:46:29|44100.71
23:46:31|44097.73
23:46:32|44099.4
23:46:32|44091.96
23:46:34|44091.75
23:46:35|44090.
23:46:36|44090.07
23:46:37|44093.93
23:46:38|44093.08
23:46:39|44097.07
23:46:40|44095.59
23:46:41|44096.01
23:46:42|44096.01
23:46:42|44092.89
23:46:44|44095.64
23:46:45|44097.07
23:46:46|44094.56
23:46:47|44094.56
23:46:48|44095.85
23:46:49|44096.96
23:46:50|44081.76
23:46:51|44083.61
23:46:52|44081.17
23:46:53|44083.6
23:46:54|44083.47
23:46:54|44080.54
23:46:55|44087.58
23:46:57|44087.82
23:46:57|44083.88
23:46:59|44086.
23:46:59|44087.24
23:47:01|44081.68
23:47:02|44079.16
23:47:03|44079.66
23:47:04|44079.67
23:47:04|44076.83
23:47:06|44080.15
23:47:07|44078.92
23:47:08|44078.12
23:47:08|44080.54
23:47:10|44078.89
23:47:11|44082.73
23:47:12|44080.6
23:47:14|44081.76
23:47:15|44083.17
23:47:16|44080.7
23:47:17|44085.98
23:47:18|44087.74
23:47:19|44090.08
23:47:19|44086.01
23:47:21|44093.94
23:47:22|44093.87
23:47:23|44093.92
23:47:23|44093.64
23:47:24|44093.98
23:47:26|44092.95
23:47:27|44093.99
23:47:28|44091.85
23:47:28|44090.2
23:47:29|44091.7
23:47:31|44093.64
23:47:32|44093.64
23:47:33|44094.89
23:47:34|44092.94
23:47:35|44095.99
23:47:36|44092.35
23:47:37|44108.02
23:47:38|44105.22
23:47:39|44097.75
23:47:40|44097.33
23:47:41|44094.33
23:47:42|44097.83
23:47:43|44098.78
23:47:44|44097.07
23:47:45|44098.66
23:47:46|44101.99
23:47:47|44104.
23:47:48|44104.16
23:47:49|44108.53
23:47:49|44102.87
23:47:51|44103.03
23:47:52|44102.27
23:47:52|44102.27
23:47:54|44107.2
23:47:55|44107.2
23:47:56|44110.44
23:47:57|44087.72
23:47:58|44083.88
23:47:59|44085.08
23:48:00|44084.12
23:48:01|44079.66
23:48:02|44082.15
23:48:03|44078.16
23:48:04|44074.07
23:48:05|44070.01
23:48:06|44069.36
23:48:07|44062.05
23:48:08|44062.57
23:48:09|44062.22
23:48:10|44062.62
23:48:11|44061.07
23:48:12|44062.16
23:48:13|44062.15
23:48:14|44063.95
23:48:15|44062.46
23:48:16|44062.27
23:48:18|44070.14
23:48:19|44063.86
23:48:19|44067.32
23:48:21|44066.09
23:48:22|44068.29
23:48:22|44071.84
23:48:23|44067.18
23:48:25|44070.21
23:48:26|44069.94
23:48:26|44068.13
23:48:28|44063.46
23:48:29|44067.54
23:48:30|44067.39
23:48:31|44063.61
23:48:31|44067.57
23:48:33|44070.22
23:48:34|44070.93
23:48:35|44067.13
23:48:36|44066.13
23:48:36|44067.92
23:48:38|44070.94
23:48:39|44067.92
23:48:40|44066.12
23:48:40|44066.66
23:48:42|44066.13
23:48:43|44066.02
23:48:44|44073.19
23:48:45|44068.03
23:48:46|44070.5
23:48:46|44070.47
23:48:48|44068.67
23:48:48|44067.92
23:48:50|44070.5
23:48:50|44075.72
23:48:52|44074.13
23:48:53|44072.12
23:48:54|44073.5
23:48:54|44072.64
23:48:55|44070.57
23:48:57|44069.07
23:48:57|44067.69
23:48:59|44069.25
23:49:00|44069.37
23:49:01|44067.31
23:49:02|44067.31
23:49:03|44067.29
23:49:04|44069.74
23:49:05|44068.01
23:49:06|44067.39
23:49:07|44065.27
23:49:08|44066.88
23:49:09|44066.88
23:49:10|44061.14
23:49:11|44060.
23:49:12|44064.01
23:49:14|44066.35
23:49:15|44065.99
23:49:16|44065.27
23:49:17|44069.6
23:49:18|44065.88
23:49:19|44067.14
23:49:20|44064.
23:49:21|44064.3
23:49:22|44063.99
23:49:23|44068.
23:49:24|44066.67
23:49:25|44071.54
23:49:26|44071.25
23:49:27|44074.
23:49:28|44073.86
23:49:29|44074.62
23:49:30|44073.66
23:49:32|44071.27
23:49:33|44073.51
23:49:33|44071.12
23:49:35|44072.43
23:49:35|44071.28
23:49:37|44072.01
23:49:37|44071.54
23:49:38|44071.54
23:49:40|44069.51
23:49:41|44068.69
23:49:41|44070.57
23:49:42|44069.89
23:49:44|44069.89
23:49:44|44066.05
23:49:46|44069.63
23:49:46|44069.63
23:49:47|44069.63
23:49:48|44069.51
23:49:50|44060.88
23:49:50|44062.25
23:49:51|44070.03
23:49:52|44070.95
23:49:54|44074.31
23:49:55|44072.73
23:49:55|44071.14
23:49:57|44071.65
23:49:58|44070.21
23:49:59|44069.77
23:49:59|44070.86
23:50:00|44074.49
23:50:02|44075.99
23:50:02|44076.58
23:50:03|44076.34
23:50:05|44073.87
23:50:06|44073.87
23:50:06|44091.87
23:50:08|44098.36
23:50:09|44094.6
23:50:10|44094.7
23:50:10|44098.42
23:50:12|44099.82
23:50:13|44101.86
23:50:15|44102.49
23:50:16|44093.01
23:50:16|44092.53
23:50:18|44094.9
23:50:20|44091.76
23:50:20|44091.95
23:50:22|44093.84
23:50:23|44092.28
23:50:24|44098.
23:50:25|44094.98
23:50:26|44096.12
23:50:27|44094.16
23:50:28|44095.83
23:50:29|44085.88
23:50:30|44077.3
23:50:32|44082.
23:50:33|44082.16
23:50:34|44082.33
23:50:35|44085.98
23:50:35|44089.13
23:50:36|44093.99
23:50:38|44092.97
23:50:39|44096.14
23:50:39|44090.92
23:50:40|44090.34
23:50:42|44090.72
23:50:43|44093.92
23:50:44|44094.74
23:50:45|44095.99
23:50:46|44096.8
23:50:46|44095.2
23:50:47|44096.03
23:50:49|44095.01
23:50:49|44096.14
23:50:51|44096.27
23:50:52|44097.59
23:50:53|44097.92
23:50:53|44097.92
23:50:55|44098.56
23:50:55|44099.
23:50:56|44097.95
23:50:57|44093.5
23:50:58|44096.15
23:51:00|44098.21
23:51:00|44099.83
23:51:02|44100.68
23:51:03|44095.88
23:51:04|44094.
23:51:05|44095.56
23:51:05|44093.28
23:51:06|44094.86
23:51:07|44096.56
23:51:09|44094.61
23:51:10|44096.93
23:51:11|44093.99
23:51:13|44091.17
23:51:13|44091.59
23:51:15|44091.68
23:51:16|44090.98
23:51:17|44090.98
23:51:18|44093.97
23:51:19|44092.13
23:51:20|44094.35
23:51:21|44094.35
23:51:22|44095.38
23:51:23|44101.
23:51:24|44098.71
23:51:25|44096.56
23:51:26|44096.7
23:51:27|44097.5
23:51:28|44098.18
23:51:29|44097.42
23:51:30|44096.16
23:51:31|44102.01
23:51:32|44109.55
23:51:33|44122.01
23:51:34|44124.
23:51:35|44121.84
23:51:36|44116.
23:51:38|44119.31
23:51:38|44121.32
23:51:39|44113.86
23:51:40|44118.
23:51:41|44118.39
23:51:43|44115.28
23:51:43|44116.
23:51:44|44113.27
23:51:46|44136.42
23:51:47|44134.4
23:51:47|44142.95
23:51:49|44143.39
23:51:49|44153.05
23:51:51|44148.04
23:51:52|44135.81
23:51:53|44147.64
23:51:54|44139.81
23:51:55|44144.36
23:51:55|44151.61
23:51:57|44146.85
23:51:58|44151.47
23:51:58|44152.
23:51:59|44151.39
23:52:00|44150.71
23:52:02|44155.14
23:52:02|44155.88
23:52:04|44161.32
23:52:04|44156.97
23:52:06|44156.14
23:52:07|44156.15
23:52:08|44161.31
23:52:09|44160.02
23:52:10|44159.1
23:52:11|44160.02
23:52:12|44162.17
23:52:13|44172.01
23:52:14|44182.
23:52:15|44185.93
23:52:17|44177.34
23:52:17|44182.42
23:52:19|44180.65
23:52:20|44181.74
23:52:21|44179.99
23:52:21|44180.05
23:52:23|44181.95
23:52:24|44184.91
23:52:25|44179.26
23:52:26|44181.79
23:52:26|44184.01
23:52:27|44184.78
23:52:29|44184.78
23:52:29|44191.13
23:52:30|44191.84
23:52:31|44190.66
23:52:32|44185.61
23:52:33|44177.14
23:52:35|44179.14
23:52:36|44168.41
23:52:37|44173.89
23:52:37|44174.39
23:52:39|44171.9
23:52:40|44170.01
23:52:41|44172.81
23:52:41|44165.59
23:52:43|44157.42
23:52:44|44161.98
23:52:45|44161.12
23:52:45|44165.12
23:52:47|44165.97
23:52:48|44159.71
23:52:49|44164.
23:52:50|44162.88
23:52:51|44159.98
23:52:51|44158.02
23:52:52|44159.47
23:52:54|44161.67
23:52:54|44160.
23:52:56|44156.
23:52:56|44147.85
23:52:58|44141.34
23:52:59|44140.9
23:53:00|44138.02
23:53:00|44126.
23:53:02|44142.25
23:53:03|44143.5
23:53:04|44137.22
23:53:05|44133.53
23:53:06|44129.38
23:53:07|44129.05
23:53:07|44115.99
23:53:09|44120.01
23:53:10|44117.33
23:53:10|44116.75
23:53:12|44110.06
23:53:13|44108.
23:53:13|44110.13
23:53:15|44109.3
23:53:15|44108.71
23:53:17|44108.08
23:53:18|44109.25
23:53:18|44104.14
23:53:20|44105.39
23:53:20|44099.94
23:53:22|44101.12
23:53:23|44101.11
23:53:24|44104.83
23:53:25|44120.61
23:53:26|44129.95
23:53:27|44122.3
23:53:28|44124.49
23:53:29|44121.95
23:53:30|44144.96
23:53:31|44138.87
23:53:32|44142.09
23:53:33|44138.15
23:53:34|44135.82
23:53:35|44143.87
23:53:36|44140.71
23:53:37|44138.98
23:53:38|44137.85
23:53:39|44138.
23:53:40|44135.42
23:53:41|44132.63
23:53:42|44137.71
23:53:43|44137.59
23:53:44|44140.7
23:53:45|44142.93
23:53:46|44138.02
23:53:47|44136.17
23:53:48|44136.
23:53:49|44138.98
23:53:50|44140.47
23:53:51|44140.51
23:53:52|44139.1
23:53:53|44139.99
23:53:54|44137.88
23:53:55|44139.84
23:53:56|44139.11
23:53:57|44139.66
23:53:58|44140.52
23:53:59|44137.69
23:54:00|44139.09
23:54:01|44140.39
23:54:02|44137.2
23:54:03|44135.97
23:54:04|44133.83
23:54:05|44133.87
23:54:06|44133.79
23:54:07|44146.4
23:54:09|44143.41
23:54:10|44141.88
23:54:11|44138.91
23:54:11|44135.46
23:54:13|44136.06
23:54:14|44136.12
23:54:14|44137.74
23:54:16|44137.93
23:54:16|44139.38
23:54:18|44140.13
23:54:20|44135.21
23:54:20|44134.03
23:54:22|44130.32
23:54:22|44134.95
23:54:24|44131.52
23:54:25|44133.46
23:54:26|44131.53
23:54:27|44136.16
23:54:27|44139.84
23:54:28|44137.18
23:54:29|44133.99
23:54:30|44130.83
23:54:31|44130.32
23:54:33|44130.
23:54:33|44124.65
23:54:34|44127.91
23:54:36|44125.46
23:54:36|44123.45
23:54:37|44125.62
23:54:39|44123.59
23:54:39|44124.75
23:54:40|44123.89
23:54:42|44125.75
23:54:42|44125.88
23:54:44|44124.
23:54:45|44125.59
23:54:46|44124.39
23:54:47|44121.92
23:54:47|44120.48
23:54:49|44117.55
23:54:50|44115.
23:54:50|44114.16
23:54:52|44124.22
23:54:52|44123.74
23:54:53|44120.
23:54:55|44117.41
23:54:55|44125.92
23:54:56|44131.04
23:54:57|44128.91
23:54:59|44127.75
23:54:59|44124.33
23:55:01|44122.32
23:55:01|44121.92
23:55:02|44120.14
23:55:03|44118.25
23:55:04|44116.12
23:55:05|44117.72
23:55:07|44117.99
23:55:08|44117.95
23:55:09|44115.1
23:55:09|44116.73
23:55:10|44117.84
23:55:12|44115.41
23:55:13|44103.99
23:55:13|44104.
23:55:15|44105.88
23:55:16|44108.
23:55:16|44111.59
23:55:18|44108.44
23:55:18|44112.19
23:55:20|44111.17
23:55:21|44108.04
23:55:21|44110.15
23:55:23|44120.47
23:55:23|44123.75
23:55:25|44124.15
23:55:26|44122.01
23:55:26|44121.84
23:55:28|44119.81
23:55:29|44118.73
23:55:30|44123.29
23:55:30|44122.78
23:55:32|44128.39
23:55:33|44128.
23:55:34|44128.
23:55:35|44124.78
23:55:36|44125.01
23:55:37|44126.15
23:55:38|44124.46
23:55:39|44127.12
23:55:40|44129.72
23:55:41|44129.
23:55:42|44129.21
23:55:43|44128.63
23:55:44|44120.79
23:55:45|44126.26
23:55:46|44124.37
23:55:47|44123.33
23:55:48|44124.76
23:55:50|44122.03
23:55:50|44121.51
23:55:51|44119.84
23:55:52|44118.38
23:55:54|44112.83
23:55:54|44114.48
23:55:55|44113.61
23:55:56|44134.34
23:55:57|44139.88
23:55:58|44139.3
23:56:00|44143.56
23:56:00|44140.43
23:56:01|44140.88
23:56:02|44141.73
23:56:03|44141.05
23:56:04|44145.73
23:56:05|44146.01
23:56:06|44138.12
23:56:07|44136.93
23:56:09|44139.47
23:56:09|44139.31
23:56:10|44135.95
23:56:11|44135.97
23:56:12|44134.
23:56:14|44131.88
23:56:14|44130.7
23:56:15|44128.
23:56:17|44132.
23:56:18|44134.
23:56:18|44139.88
23:56:20|44142.
23:56:21|44141.87
23:56:21|44140.55
23:56:23|44141.1
23:56:23|44142.61
23:56:24|44142.07
23:56:26|44140.
23:56:27|44141.88
23:56:28|44139.63
23:56:29|44139.75
23:56:30|44136.76
23:56:31|44140.9
23:56:32|44137.88
23:56:33|44137.45
23:56:34|44131.55
23:56:35|44129.02
23:56:36|44131.35
23:56:38|44131.92
23:56:39|44134.
23:56:40|44135.94
23:56:41|44133.6
23:56:42|44135.65
23:56:43|44133.99
23:56:44|44132.31
23:56:44|44135.93
23:56:46|44136.
23:56:47|44133.59
23:56:47|44135.81
23:56:48|44135.69
23:56:49|44133.93
23:56:51|44133.93
23:56:52|44133.88
23:56:53|44133.88
23:56:54|44133.88
23:56:54|44129.88
23:56:56|44128.
23:56:57|44129.58
23:56:57|44132.75
23:56:59|44133.48
23:57:00|44136.
23:57:00|44136.39
23:57:02|44132.89
23:57:03|44132.89
23:57:03|44134.76
23:57:04|44135.51
23:57:06|44133.99
23:57:07|44135.88
23:57:07|44133.67
23:57:09|44135.73
23:57:09|44134.12
23:57:11|44135.58
23:57:12|44133.99
23:57:13|44136.93
23:57:14|44135.88
23:57:15|44135.73
23:57:16|44134.12
23:57:17|44134.25
23:57:18|44136.48
23:57:19|44135.88
23:57:20|44129.99
23:57:22|44133.45
23:57:23|44135.47
23:57:24|44147.89
23:57:25|44149.63
23:57:26|44151.63
23:57:27|44147.86
23:57:27|44145.99
23:57:29|44141.99
23:57:29|44149.7
23:57:31|44150.81
23:57:32|44151.73
23:57:33|44150.68
23:57:34|44147.74
23:57:35|44147.43
23:57:36|44146.
23:57:37|44150.26
23:57:38|44144.28
23:57:39|44144.41
23:57:40|44146.8
23:57:41|44145.15
23:57:42|44140.26
23:57:43|44141.42
23:57:44|44132.12
23:57:45|44132.13
23:57:46|44130.35
23:57:47|44131.52
23:57:48|44135.93
23:57:49|44136.12
23:57:50|44136.13
23:57:51|44131.99
23:57:52|44131.88
23:57:54|44135.11
23:57:54|44138.71
23:57:55|44135.99
23:57:56|44131.9
23:57:58|44131.75
23:57:59|44134.84
23:58:00|44132.15
23:58:00|44133.9
23:58:02|44131.52
23:58:03|44133.48
23:58:04|44136.16
23:58:04|44136.03
23:58:06|44136.36
23:58:07|44136.24
23:58:08|44134.13
23:58:09|44132.07
23:58:10|44131.77
23:58:10|44132.99
23:58:11|44129.96
23:58:12|44127.72
23:58:13|44134.95
23:58:15|44131.35
23:58:16|44135.51
23:58:17|44137.49
23:58:18|44144.
23:58:19|44139.11
23:58:20|44140.26
23:58:20|44141.13
23:58:23|44146.25
23:58:24|44150.85
23:58:25|44150.
23:58:26|44144.68
23:58:27|44145.19
23:58:28|44144.32
23:58:29|44145.07
23:58:30|44145.35
23:58:31|44145.1
23:58:32|44141.86
23:58:34|44135.14
23:58:35|44137.28
23:58:36|44132.43
23:58:37|44135.09
23:58:37|44132.
23:58:38|44134.54
23:58:40|44132.13
23:58:41|44135.38
23:58:42|44144.54
23:58:42|44154.46
23:58:44|44155.77
23:58:44|44154.
23:58:46|44154.46
23:58:46|44151.52
23:58:48|44153.59
23:58:49|44153.88
23:58:49|44151.39
23:58:50|44150.96
23:58:51|44152.
23:58:53|44153.12
23:58:53|44154.62
23:58:55|44153.25
23:58:55|44157.68
23:58:56|44161.43
23:58:58|44158.35
23:58:59|44157.16
23:58:59|44158.37
23:59:01|44158.29
23:59:02|44152.
23:59:02|44152.75
23:59:04|44151.11
23:59:05|44154.22
23:59:05|44158.02
23:59:06|44160.81
23:59:07|44160.27
23:59:09|44161.01
23:59:10|44160.55
23:59:10|44161.35
23:59:11|44157.
23:59:12|44161.2
23:59:13|44163.38
23:59:14|44163.34
23:59:16|44163.81
23:59:17|44163.7
23:59:18|44164.01
23:59:19|44170.83
23:59:20|44174.93
23:59:21|44172.49
23:59:22|44172.43
23:59:24|44178.65
23:59:24|44175.14
23:59:25|44171.76
23:59:27|44174.96
23:59:27|44176.56
23:59:28|44175.88
23:59:29|44175.88
23:59:31|44172.13
23:59:32|44173.48
23:59:33|44171.55
23:59:34|44168.76
23:59:34|44170.
23:59:36|44173.03
23:59:37|44169.88
23:59:37|44171.62
23:59:38|44168.74
23:59:39|44172.12
23:59:40|44175.05
23:59:42|44172.26
23:59:42|44172.53
23:59:44|44172.01
23:59:45|44171.28
23:59:46|44170.99
23:59:46|44173.84
23:59:47|44179.48
23:59:49|44177.49
23:59:49|44179.37
23:59:51|44175.29
23:59:51|44177.88
23:59:52|44177.75
23:59:53|44175.35
23:59:54|44175.35
23:59:55|44179.36
23:59:56|44179.36
23:59:57|44174.61
23:59:58|44176.