00:00:00|42138.7
00:00:01|42139.52
00:00:02|42139.52
00:00:03|42141.62
00:00:04|42135.36
00:00:05|42134.
00:00:07|42136.49
00:00:08|42133.97
00:00:09|42138.37
00:00:09|42136.59
00:00:10|42135.73
00:00:11|42137.53
00:00:12|42135.92
00:00:14|42135.29
00:00:14|42135.55
00:00:15|42134.27
00:00:16|42135.62
00:00:17|42138.54
00:00:19|42135.35
00:00:19|42134.77
00:00:20|42139.01
00:00:21|42140.75
00:00:22|42142.69
00:00:24|42145.62
00:00:24|42144.58
00:00:25|42143.56
00:00:26|42144.01
00:00:28|42143.47
00:00:28|42143.36
00:00:30|42142.97
00:00:31|42143.05
00:00:32|42143.32
00:00:33|42145.51
00:00:34|42147.64
00:00:35|42148.12
00:00:36|42149.91
00:00:37|42148.58
00:00:38|42149.52
00:00:39|42149.02
00:00:41|42148.82
00:00:42|42150.35
00:00:43|42150.26
00:00:44|42152.76
00:00:45|42152.76
00:00:45|42150.17
00:00:47|42152.93
00:00:47|42152.93
00:00:49|42156.81
00:00:49|42161.42
00:00:51|42162.75
00:00:52|42158.47
00:00:52|42160.9
00:00:54|42163.5
00:00:54|42160.29
00:00:56|42162.
00:00:57|42165.73
00:00:58|42162.01
00:00:59|42164.82
00:01:00|42166.03
00:01:01|42167.66
00:01:02|42164.52
00:01:03|42169.35
00:01:04|42168.45
00:01:05|42166.91
00:01:06|42164.52
00:01:07|42164.53
00:01:08|42167.91
00:01:09|42167.78
00:01:10|42167.58
00:01:11|42167.55
00:01:12|42166.82
00:01:13|42164.36
00:01:14|42165.94
00:01:15|42166.13
00:01:16|42167.5
00:01:17|42167.84
00:01:18|42162.14
00:01:19|42159.36
00:01:20|42162.25
00:01:21|42162.1
00:01:22|42161.7
00:01:23|42164.22
00:01:24|42162.95
00:01:25|42162.95
00:01:26|42166.16
00:01:27|42164.62
00:01:28|42160.73
00:01:29|42161.13
00:01:30|42160.73
00:01:31|42161.19
00:01:32|42161.19
00:01:33|42164.42
00:01:34|42166.6
00:01:35|42166.81
00:01:36|42169.73
00:01:37|42167.85
00:01:38|42167.99
00:01:39|42165.88
00:01:40|42167.56
00:01:41|42168.6
00:01:43|42171.01
00:01:44|42166.46
00:01:45|42168.39
00:01:46|42169.35
00:01:47|42169.74
00:01:47|42169.1
00:01:50|42171.35
00:01:50|42169.15
00:01:52|42165.61
00:01:53|42167.69
00:01:53|42168.01
00:01:54|42168.98
00:01:55|42168.98
00:01:56|42171.87
00:01:57|42171.14
00:01:59|42171.14
00:01:59|42169.93
00:02:00|42169.78
00:02:02|42166.
00:02:03|42161.88
00:02:04|42163.05
00:02:04|42165.62
00:02:06|42166.06
00:02:07|42165.55
00:02:08|42165.29
00:02:08|42165.53
00:02:10|42171.99
00:02:11|42172.98
00:02:12|42171.02
00:02:13|42172.01
00:02:14|42174.43
00:02:15|42177.88
00:02:16|42177.11
00:02:17|42172.27
00:02:18|42173.07
00:02:19|42175.99
00:02:20|42173.88
00:02:21|42175.98
00:02:22|42175.73
00:02:23|42173.88
00:02:24|42176.15
00:02:26|42176.15
00:02:26|42173.82
00:02:27|42177.73
00:02:28|42178.38
00:02:29|42175.61
00:02:30|42178.68
00:02:31|42181.63
00:02:32|42183.46
00:02:33|42184.
00:02:35|42184.77
00:02:36|42184.05
00:02:36|42186.
00:02:37|42183.74
00:02:38|42183.99
00:02:40|42182.41
00:02:40|42190.36
00:02:42|42187.45
00:02:44|42187.46
00:02:45|42185.75
00:02:45|42190.67
00:02:47|42190.1
00:02:48|42190.05
00:02:48|42187.91
00:02:49|42186.35
00:02:51|42185.94
00:02:52|42188.63
00:02:52|42187.77
00:02:53|42189.61
00:02:54|42189.49
00:02:56|42191.28
00:02:56|42188.87
00:02:57|42191.88
00:02:59|42191.88
00:03:00|42190.
00:03:01|42189.79
00:03:02|42190.
00:03:03|42190.14
00:03:04|42190.02
00:03:05|42190.02
00:03:06|42191.99
00:03:07|42188.76
00:03:08|42189.83
00:03:09|42188.11
00:03:10|42192.01
00:03:11|42194.53
00:03:12|42194.53
00:03:13|42193.25
00:03:14|42193.13
00:03:15|42194.65
00:03:17|42194.65
00:03:17|42192.6
00:03:18|42193.13
00:03:19|42192.84
00:03:21|42194.99
00:03:21|42194.99
00:03:22|42193.43
00:03:23|42195.
00:03:24|42195.
00:03:25|42194.18
00:03:26|42194.06
00:03:27|42194.06
00:03:28|42194.06
00:03:30|42191.74
00:03:30|42191.74
00:03:31|42190.87
00:03:32|42193.23
00:03:33|42193.23
00:03:34|42193.23
00:03:35|42196.43
00:03:36|42196.78
00:03:38|42196.91
00:03:38|42194.71
00:03:39|42195.1
00:03:40|42195.1
00:03:41|42195.1
00:03:43|42195.98
00:03:45|42200.48
00:03:45|42205.14
00:03:47|42199.73
00:03:48|42199.96
00:03:49|42199.84
00:03:50|42197.96
00:03:51|42195.
00:03:52|42195.06
00:03:53|42193.91
00:03:55|42193.91
00:03:56|42194.93
00:03:56|42194.41
00:03:57|42191.46
00:03:59|42192.36
00:03:59|42191.18
00:04:01|42188.96
00:04:01|42187.99
00:04:02|42188.73
00:04:03|42190.06
00:04:04|42189.07
00:04:05|42187.54
00:04:07|42189.86
00:04:08|42191.07
00:04:09|42190.
00:04:09|42196.26
00:04:10|42194.12
00:04:11|42198.33
00:04:12|42194.01
00:04:13|42197.28
00:04:14|42197.82
00:04:16|42195.07
00:04:16|42198.45
00:04:19|42194.78
00:04:20|42196.58
00:04:21|42195.25
00:04:22|42194.25
00:04:23|42195.16
00:04:24|42194.42
00:04:25|42193.76
00:04:26|42194.67
00:04:27|42197.6
00:04:28|42199.54
00:04:29|42199.54
00:04:30|42198.27
00:04:31|42199.15
00:04:32|42198.99
00:04:33|42203.86
00:04:34|42206.04
00:04:35|42205.54
00:04:36|42203.03
00:04:37|42203.78
00:04:38|42202.79
00:04:39|42205.51
00:04:40|42202.79
00:04:41|42203.64
00:04:42|42203.64
00:04:43|42203.64
00:04:45|42202.74
00:04:46|42200.99
00:04:46|42200.7
00:04:48|42201.09
00:04:49|42203.78
00:04:50|42203.78
00:04:50|42203.43
00:04:52|42203.65
00:04:53|42204.33
00:04:53|42202.85
00:04:55|42202.79
00:04:55|42203.94
00:04:57|42201.14
00:04:58|42200.53
00:04:59|42204.24
00:04:59|42201.56
00:05:01|42200.03
00:05:02|42201.28
00:05:03|42200.89
00:05:04|42202.5
00:05:05|42200.
00:05:06|42198.57
00:05:07|42199.94
00:05:08|42199.57
00:05:08|42200.16
00:05:09|42200.16
00:05:11|42199.08
00:05:12|42192.
00:05:12|42191.84
00:05:14|42193.63
00:05:14|42191.08
00:05:16|42193.08
00:05:17|42195.6
00:05:18|42192.49
00:05:19|42193.64
00:05:19|42193.41
00:05:21|42187.83
00:05:21|42190.75
00:05:23|42192.13
00:05:23|42191.12
00:05:25|42192.74
00:05:26|42193.24
00:05:27|42195.44
00:05:28|42197.81
00:05:28|42196.16
00:05:30|42202.86
00:05:31|42203.76
00:05:32|42205.91
00:05:33|42203.36
00:05:34|42198.92
00:05:35|42200.97
00:05:35|42206.94
00:05:36|42205.59
00:05:38|42206.54
00:05:39|42202.85
00:05:40|42201.33
00:05:41|42199.47
00:05:41|42201.83
00:05:42|42201.36
00:05:44|42199.98
00:05:45|42203.99
00:05:47|42202.65
00:05:48|42200.85
00:05:49|42201.73
00:05:50|42199.26
00:05:51|42194.95
00:05:52|42197.08
00:05:53|42196.04
00:05:54|42193.98
00:05:55|42192.59
00:05:56|42195.99
00:05:57|42196.04
00:05:58|42197.86
00:05:59|42197.86
00:06:00|42197.42
00:06:01|42197.42
00:06:02|42197.44
00:06:03|42196.98
00:06:04|42198.94
00:06:05|42198.68
00:06:06|42196.67
00:06:07|42197.24
00:06:08|42194.4
00:06:10|42193.48
00:06:10|42191.55
00:06:12|42192.
00:06:12|42192.54
00:06:13|42193.88
00:06:14|42188.75
00:06:15|42188.52
00:06:16|42187.52
00:06:17|42185.39
00:06:18|42183.74
00:06:19|42184.75
00:06:20|42184.88
00:06:21|42183.4
00:06:22|42181.62
00:06:24|42181.5
00:06:24|42179.97
00:06:25|42176.76
00:06:26|42175.42
00:06:27|42174.84
00:06:28|42171.79
00:06:29|42174.38
00:06:30|42172.35
00:06:31|42173.95
00:06:32|42172.34
00:06:34|42172.34
00:06:34|42172.54
00:06:35|42173.29
00:06:36|42175.71
00:06:37|42174.06
00:06:38|42174.05
00:06:39|42172.75
00:06:40|42172.68
00:06:41|42171.5
00:06:43|42172.48
00:06:43|42172.36
00:06:44|42172.03
00:06:46|42175.98
00:06:48|42174.29
00:06:48|42174.29
00:06:50|42174.48
00:06:50|42172.03
00:06:52|42172.54
00:06:52|42172.54
00:06:54|42165.35
00:06:55|42164.65
00:06:55|42162.17
00:06:57|42163.19
00:06:58|42159.9
00:06:59|42160.65
00:07:01|42160.76
00:07:02|42158.42
00:07:02|42160.9
00:07:04|42153.17
00:07:05|42157.12
00:07:05|42160.53
00:07:07|42158.64
00:07:07|42153.81
00:07:08|42153.81
00:07:09|42153.99
00:07:10|42152.
00:07:12|42150.01
00:07:13|42146.96
00:07:14|42145.19
00:07:15|42143.82
00:07:16|42143.98
00:07:17|42141.1
00:07:17|42143.69
00:07:18|42142.85
00:07:19|42154.9
00:07:21|42154.45
00:07:22|42152.28
00:07:23|42154.91
00:07:24|42158.18
00:07:25|42163.8
00:07:26|42169.26
00:07:27|42163.09
00:07:28|42163.36
00:07:28|42162.81
00:07:29|42160.02
00:07:31|42165.98
00:07:32|42165.27
00:07:33|42163.76
00:07:34|42161.61
00:07:35|42161.08
00:07:36|42160.95
00:07:37|42158.85
00:07:38|42162.41
00:07:39|42161.75
00:07:40|42161.6
00:07:41|42162.91
00:07:42|42165.47
00:07:43|42165.34
00:07:45|42167.87
00:07:45|42163.48
00:07:46|42174.01
00:07:47|42173.57
00:07:49|42176.81
00:07:51|42177.73
00:07:52|42177.86
00:07:53|42178.
00:07:53|42180.64
00:07:54|42180.64
00:07:56|42180.72
00:07:56|42173.92
00:07:58|42175.58
00:07:59|42175.84
00:08:00|42175.84
00:08:00|42179.45
00:08:02|42178.38
00:08:02|42175.4
00:08:04|42173.97
00:08:05|42172.63
00:08:06|42173.12
00:08:07|42175.04
00:08:08|42176.09
00:08:09|42176.9
00:08:10|42176.93
00:08:11|42176.49
00:08:12|42176.1
00:08:13|42176.1
00:08:14|42171.12
00:08:15|42171.1
00:08:16|42176.
00:08:18|42178.82
00:08:19|42178.27
00:08:19|42175.84
00:08:21|42175.84
00:08:21|42173.73
00:08:23|42174.49
00:08:23|42174.49
00:08:25|42174.86
00:08:26|42177.06
00:08:27|42177.55
00:08:28|42177.54
00:08:29|42175.61
00:08:30|42176.83
00:08:31|42180.79
00:08:32|42188.13
00:08:33|42188.13
00:08:34|42191.73
00:08:35|42186.75
00:08:36|42184.3
00:08:37|42183.45
00:08:38|42182.11
00:08:39|42182.01
00:08:40|42187.53
00:08:41|42188.
00:08:42|42192.97
00:08:43|42194.
00:08:45|42190.
00:08:45|42191.01
00:08:47|42191.01
00:08:48|42193.57
00:08:49|42191.92
00:08:51|42187.98
00:08:52|42190.27
00:08:52|42193.62
00:08:54|42194.
00:08:55|42194.
00:08:57|42194.
00:08:57|42191.56
00:08:58|42191.81
00:09:00|42188.55
00:09:01|42188.
00:09:02|42189.22
00:09:02|42189.69
00:09:04|42191.96
00:09:04|42191.83
00:09:06|42189.22
00:09:06|42187.95
00:09:07|42185.75
00:09:09|42187.75
00:09:09|42188.45
00:09:11|42189.81
00:09:12|42191.99
00:09:14|42196.16
00:09:15|42192.73
00:09:16|42192.76
00:09:16|42194.09
00:09:17|42192.89
00:09:18|42190.24
00:09:19|42193.69
00:09:21|42191.87
00:09:22|42193.62
00:09:22|42195.36
00:09:24|42196.6
00:09:25|42196.3
00:09:25|42196.16
00:09:26|42194.98
00:09:28|42194.98
00:09:29|42189.72
00:09:29|42191.99
00:09:31|42191.99
00:09:32|42194.74
00:09:32|42192.59
00:09:34|42194.12
00:09:35|42194.12
00:09:36|42194.4
00:09:37|42194.4
00:09:38|42194.4
00:09:40|42194.4
00:09:40|42189.51
00:09:42|42191.21
00:09:42|42191.36
00:09:43|42192.55
00:09:44|42193.34
00:09:45|42192.68
00:09:47|42195.18
00:09:47|42193.22
00:09:49|42193.22
00:09:51|42190.69
00:09:52|42189.08
00:09:52|42190.66
00:09:54|42196.3
00:09:55|42195.18
00:09:56|42195.45
00:09:57|42195.37
00:09:58|42195.37
00:09:59|42199.19
00:09:59|42201.24
00:10:01|42199.69
00:10:01|42197.35
00:10:02|42197.35
00:10:04|42197.23
00:10:04|42197.23
00:10:06|42197.23
00:10:07|42202.
00:10:08|42205.98
00:10:09|42205.46
00:10:10|42205.21
00:10:12|42202.04
00:10:12|42204.4
00:10:14|42202.67
00:10:14|42203.36
00:10:15|42203.36
00:10:16|42205.59
00:10:18|42203.99
00:10:19|42203.78
00:10:19|42202.69
00:10:20|42202.01
00:10:21|42200.43
00:10:23|42201.81
00:10:23|42200.24
00:10:24|42200.17
00:10:25|42203.01
00:10:26|42203.01
00:10:27|42201.38
00:10:29|42200.31
00:10:29|42200.31
00:10:30|42201.72
00:10:31|42202.57
00:10:32|42202.95
00:10:34|42203.97
00:10:35|42204.39
00:10:36|42207.3
00:10:37|42211.08
00:10:38|42207.93
00:10:39|42204.99
00:10:40|42205.3
00:10:41|42203.18
00:10:42|42204.15
00:10:43|42205.88
00:10:44|42204.64
00:10:45|42207.68
00:10:46|42208.35
00:10:47|42207.58
00:10:48|42207.71
00:10:49|42206.58
00:10:51|42206.58
00:10:52|42207.52
00:10:53|42208.
00:10:54|42208.
00:10:55|42209.57
00:10:56|42209.57
00:10:57|42209.58
00:10:58|42208.83
00:10:59|42209.33
00:11:00|42205.88
00:11:01|42204.46
00:11:02|42206.17
00:11:03|42207.6
00:11:04|42212.16
00:11:05|42211.38
00:11:06|42213.1
00:11:07|42211.99
00:11:08|42215.
00:11:09|42212.28
00:11:10|42216.22
00:11:12|42213.84
00:11:12|42219.68
00:11:13|42224.27
00:11:15|42229.29
00:11:16|42233.3
00:11:17|42233.29
00:11:18|42233.44
00:11:19|42235.81
00:11:19|42237.99
00:11:21|42233.37
00:11:22|42237.93
00:11:23|42241.99
00:11:24|42242.79
00:11:24|42244.02
00:11:26|42260.09
00:11:27|42255.3
00:11:28|42258.
00:11:29|42254.15
00:11:30|42260.15
00:11:30|42260.96
00:11:32|42260.01
00:11:33|42261.71
00:11:33|42263.31
00:11:35|42262.37
00:11:36|42263.96
00:11:37|42266.18
00:11:38|42262.57
00:11:39|42262.29
00:11:40|42266.96
00:11:41|42265.65
00:11:42|42262.
00:11:43|42262.41
00:11:44|42269.82
00:11:45|42271.99
00:11:46|42272.59
00:11:47|42272.84
00:11:48|42272.
00:11:50|42272.
00:11:51|42279.18
00:11:53|42279.68
00:11:54|42279.65
00:11:55|42273.47
00:11:57|42271.68
00:11:58|42271.98
00:11:59|42271.81
00:12:01|42271.84
00:12:02|42269.94
00:12:03|42270.01
00:12:03|42271.12
00:12:04|42270.
00:12:06|42269.19
00:12:07|42264.86
00:12:08|42265.77
00:12:09|42261.63
00:12:09|42263.31
00:12:10|42263.44
00:12:12|42263.82
00:12:12|42262.2
00:12:14|42262.2
00:12:15|42261.87
00:12:16|42262.46
00:12:17|42261.24
00:12:17|42261.24
00:12:19|42259.29
00:12:20|42259.46
00:12:21|42262.02
00:12:22|42261.99
00:12:23|42261.86
00:12:24|42260.43
00:12:25|42264.71
00:12:26|42265.8
00:12:27|42266.99
00:12:28|42270.01
00:12:29|42267.31
00:12:30|42261.99
00:12:31|42257.99
00:12:32|42259.15
00:12:33|42260.13
00:12:34|42261.31
00:12:35|42261.43
00:12:36|42260.
00:12:37|42260.26
00:12:39|42265.84
00:12:39|42265.23
00:12:40|42263.84
00:12:42|42265.23
00:12:42|42265.76
00:12:43|42265.03
00:12:45|42265.03
00:12:45|42266.01
00:12:46|42268.82
00:12:47|42262.34
00:12:48|42260.
00:12:49|42259.99
00:12:50|42259.72
00:12:52|42263.58
00:12:52|42261.61
00:12:54|42257.91
00:12:56|42255.37
00:12:56|42259.2
00:12:58|42256.44
00:12:59|42256.73
00:13:00|42254.79
00:13:01|42253.81
00:13:02|42252.77
00:13:03|42252.9
00:13:04|42249.97
00:13:05|42253.06
00:13:06|42254.46
00:13:07|42252.96
00:13:08|42251.58
00:13:09|42246.96
00:13:10|42249.29
00:13:11|42248.15
00:13:12|42249.64
00:13:13|42247.81
00:13:14|42250.01
00:13:15|42250.93
00:13:16|42248.01
00:13:17|42247.5
00:13:18|42245.44
00:13:19|42246.97
00:13:20|42251.15
00:13:21|42251.77
00:13:22|42252.72
00:13:23|42254.01
00:13:24|42253.43
00:13:25|42251.6
00:13:26|42248.02
00:13:27|42249.88
00:13:28|42251.38
00:13:29|42249.5
00:13:30|42251.63
00:13:31|42252.05
00:13:32|42252.05
00:13:33|42250.
00:13:34|42248.45
00:13:35|42245.44
00:13:36|42247.03
00:13:37|42248.02
00:13:38|42248.13
00:13:39|42246.96
00:13:40|42249.87
00:13:41|42248.5
00:13:42|42247.31
00:13:43|42247.31
00:13:44|42244.65
00:13:45|42244.74
00:13:46|42246.85
00:13:48|42247.19
00:13:48|42249.
00:13:50|42249.95
00:13:50|42254.
00:13:51|42254.
00:13:53|42251.17
00:13:54|42251.17
00:13:55|42252.81
00:13:56|42254.58
00:13:58|42253.43
00:13:59|42251.82
00:14:00|42251.08
00:14:01|42248.55
00:14:02|42247.49
00:14:03|42247.48
00:14:03|42250.95
00:14:04|42250.1
00:14:05|42250.1
00:14:07|42250.71
00:14:08|42250.71
00:14:09|42247.6
00:14:09|42248.14
00:14:11|42250.85
00:14:12|42248.01
00:14:13|42250.
00:14:14|42248.5
00:14:15|42250.
00:14:16|42250.
00:14:17|42250.28
00:14:18|42253.05
00:14:19|42254.14
00:14:20|42252.15
00:14:21|42253.23
00:14:22|42250.
00:14:23|42252.02
00:14:24|42252.02
00:14:25|42252.02
00:14:26|42252.38
00:14:27|42252.38
00:14:28|42250.05
00:14:29|42252.5
00:14:30|42255.56
00:14:31|42254.07
00:14:32|42253.86
00:14:33|42250.93
00:14:35|42252.81
00:14:36|42250.94
00:14:37|42250.
00:14:38|42247.2
00:14:39|42249.2
00:14:40|42248.64
00:14:40|42248.81
00:14:42|42247.86
00:14:42|42248.55
00:14:43|42247.04
00:14:45|42247.15
00:14:45|42248.22
00:14:46|42248.22
00:14:48|42250.78
00:14:48|42251.4
00:14:50|42252.01
00:14:51|42252.
00:14:51|42252.
00:14:52|42259.4
00:14:55|42261.41
00:14:56|42254.83
00:14:57|42252.26
00:14:58|42254.5
00:14:59|42254.72
00:15:00|42260.
00:15:01|42262.
00:15:02|42262.13
00:15:03|42272.23
00:15:04|42280.12
00:15:06|42276.
00:15:06|42275.84
00:15:08|42275.65
00:15:08|42273.49
00:15:09|42273.62
00:15:11|42275.2
00:15:11|42277.52
00:15:13|42279.99
00:15:13|42280.46
00:15:14|42279.95
00:15:15|42279.23
00:15:17|42283.49
00:15:17|42284.26
00:15:19|42282.38
00:15:20|42283.43
00:15:21|42282.09
00:15:21|42282.36
00:15:22|42285.99
00:15:24|42282.09
00:15:25|42282.13
00:15:25|42278.55
00:15:27|42275.98
00:15:27|42274.22
00:15:28|42275.02
00:15:29|42273.27
00:15:31|42272.45
00:15:31|42275.68
00:15:32|42275.85
00:15:33|42276.55
00:15:34|42278.33
00:15:35|42279.29
00:15:36|42276.7
00:15:37|42276.7
00:15:38|42272.01
00:15:39|42273.31
00:15:40|42273.57
00:15:41|42270.76
00:15:42|42270.76
00:15:43|42270.3
00:15:45|42270.61
00:15:45|42271.56
00:15:47|42272.86
00:15:48|42273.89
00:15:49|42272.59
00:15:49|42272.17
00:15:50|42270.
00:15:52|42269.9
00:15:53|42269.9
00:15:54|42269.9
00:15:55|42273.6
00:15:56|42272.14
00:15:57|42277.9
00:15:58|42274.9
00:15:59|42274.68
00:16:00|42270.63
00:16:01|42270.67
00:16:02|42272.76
00:16:03|42272.53
00:16:04|42268.82
00:16:05|42269.42
00:16:06|42271.38
00:16:07|42271.52
00:16:08|42274.58
00:16:09|42273.42
00:16:10|42273.42
00:16:11|42273.42
00:16:12|42273.09
00:16:13|42272.35
00:16:14|42272.35
00:16:15|42271.
00:16:16|42275.41
00:16:17|42275.27
00:16:18|42273.29
00:16:19|42272.37
00:16:20|42271.96
00:16:22|42274.43
00:16:22|42273.57
00:16:24|42273.45
00:16:25|42270.24
00:16:26|42268.84
00:16:27|42268.84
00:16:28|42268.01
00:16:29|42267.82
00:16:30|42268.2
00:16:31|42266.39
00:16:32|42268.07
00:16:33|42267.93
00:16:33|42267.93
00:16:36|42267.93
00:16:36|42271.08
00:16:38|42272.04
00:16:39|42268.85
00:16:39|42283.28
00:16:41|42286.5
00:16:42|42287.05
00:16:43|42286.44
00:16:44|42291.63
00:16:45|42290.
00:16:46|42290.92
00:16:47|42291.95
00:16:48|42289.94
00:16:49|42289.39
00:16:50|42288.01
00:16:51|42341.55
00:16:52|42321.69
00:16:53|42302.51
00:16:54|42303.64
00:16:55|42307.46
00:16:57|42303.73
00:16:58|42307.49
00:17:00|42306.76
00:17:00|42303.33
00:17:02|42306.54
00:17:02|42305.65
00:17:04|42305.69
00:17:05|42305.62
00:17:05|42304.78
00:17:06|42305.83
00:17:07|42303.64
00:17:08|42305.97
00:17:09|42302.11
00:17:11|42301.83
00:17:12|42305.86
00:17:13|42300.37
00:17:14|42300.92
00:17:15|42301.17
00:17:15|42304.11
00:17:17|42303.84
00:17:17|42303.17
00:17:18|42302.78
00:17:19|42303.79
00:17:20|42308.
00:17:21|42316.65
00:17:22|42309.92
00:17:24|42312.
00:17:25|42313.67
00:17:26|42315.96
00:17:26|42313.38
00:17:27|42318.
00:17:29|42317.22
00:17:30|42317.87
00:17:31|42317.99
00:17:32|42324.15
00:17:33|42332.63
00:17:34|42345.98
00:17:35|42344.
00:17:36|42344.
00:17:37|42342.72
00:17:38|42341.98
00:17:39|42342.01
00:17:40|42343.37
00:17:41|42342.91
00:17:42|42341.24
00:17:43|42342.79
00:17:44|42339.27
00:17:45|42336.06
00:17:46|42338.47
00:17:47|42334.62
00:17:48|42335.21
00:17:49|42333.65
00:17:50|42330.29
00:17:51|42335.86
00:17:52|42336.83
00:17:53|42336.83
00:17:54|42338.54
00:17:55|42332.17
00:17:56|42334.86
00:17:57|42335.37
00:17:58|42335.49
00:17:59|42337.03
00:18:00|42337.66
00:18:02|42335.14
00:18:03|42334.7
00:18:04|42339.16
00:18:05|42344.
00:18:06|42342.75
00:18:07|42344.44
00:18:08|42345.06
00:18:09|42345.03
00:18:10|42342.48
00:18:11|42344.17
00:18:12|42341.45
00:18:13|42340.86
00:18:14|42339.22
00:18:15|42339.22
00:18:16|42338.
00:18:17|42340.23
00:18:18|42341.7
00:18:19|42338.15
00:18:20|42338.92
00:18:21|42332.81
00:18:22|42333.87
00:18:23|42334.
00:18:24|42332.37
00:18:25|42333.28
00:18:27|42333.66
00:18:27|42333.18
00:18:28|42333.01
00:18:29|42330.7
00:18:31|42332.57
00:18:31|42333.
00:18:32|42331.33
00:18:33|42332.79
00:18:34|42329.97
00:18:35|42327.3
00:18:36|42323.37
00:18:37|42323.53
00:18:38|42323.25
00:18:39|42320.65
00:18:40|42322.64
00:18:42|42322.65
00:18:42|42320.37
00:18:44|42316.58
00:18:45|42313.98
00:18:45|42316.83
00:18:46|42314.88
00:18:48|42314.82
00:18:48|42311.27
00:18:50|42312.79
00:18:51|42311.95
00:18:52|42310.
00:18:52|42310.82
00:18:53|42307.88
00:18:54|42306.41
00:18:55|42309.08
00:18:56|42303.76
00:18:57|42305.96
00:18:59|42305.63
00:19:00|42305.63
00:19:01|42305.88
00:19:02|42305.64
00:19:03|42310.45
00:19:04|42310.01
00:19:05|42310.01
00:19:06|42308.
00:19:07|42307.88
00:19:08|42309.22
00:19:09|42309.84
00:19:10|42318.01
00:19:12|42323.45
00:19:13|42319.78
00:19:13|42316.61
00:19:15|42314.51
00:19:16|42315.68
00:19:16|42316.59
00:19:18|42317.7
00:19:19|42315.03
00:19:19|42315.05
00:19:20|42316.55
00:19:21|42315.85
00:19:23|42315.98
00:19:23|42314.64
00:19:24|42315.46
00:19:25|42309.14
00:19:26|42310.6
00:19:27|42312.52
00:19:29|42313.78
00:19:29|42318.08
00:19:30|42316.45
00:19:32|42317.19
00:19:32|42315.54
00:19:34|42324.07
00:19:35|42321.13
00:19:36|42321.28
00:19:37|42322.52
00:19:38|42322.92
00:19:39|42324.27
00:19:40|42322.17
00:19:41|42323.22
00:19:42|42324.72
00:19:43|42323.88
00:19:44|42327.01
00:19:45|42324.02
00:19:46|42325.25
00:19:47|42322.63
00:19:48|42324.86
00:19:49|42325.13
00:19:50|42325.13
00:19:51|42322.51
00:19:52|42322.22
00:19:53|42319.27
00:19:54|42315.37
00:19:55|42312.72
00:19:56|42313.09
00:19:57|42313.8
00:19:58|42311.71
00:20:00|42308.3
00:20:01|42309.44
00:20:03|42309.31
00:20:03|42308.91
00:20:05|42309.29
00:20:05|42307.95
00:20:06|42308.93
00:20:07|42305.65
00:20:09|42303.15
00:20:10|42305.26
00:20:10|42306.66
00:20:12|42305.52
00:20:13|42301.51
00:20:13|42302.84
00:20:15|42306.79
00:20:15|42309.78
00:20:17|42318.69
00:20:17|42316.15
00:20:19|42314.24
00:20:20|42313.43
00:20:21|42309.85
00:20:21|42309.88
00:20:23|42311.38
00:20:24|42310.
00:20:26|42309.87
00:20:26|42307.62
00:20:28|42307.74
00:20:29|42310.36
00:20:29|42307.98
00:20:30|42309.26
00:20:31|42308.6
00:20:32|42308.6
00:20:33|42307.99
00:20:34|42309.48
00:20:35|42307.99
00:20:36|42307.86
00:20:37|42305.98
00:20:38|42305.98
00:20:39|42303.98
00:20:40|42304.34
00:20:41|42304.35
00:20:43|42304.35
00:20:43|42305.38
00:20:44|42305.72
00:20:45|42304.37
00:20:46|42303.07
00:20:47|42302.18
00:20:48|42302.86
00:20:49|42302.74
00:20:50|42301.98
00:20:51|42305.87
00:20:52|42305.35
00:20:53|42305.87
00:20:54|42305.86
00:20:56|42305.87
00:20:56|42305.87
00:20:57|42305.84
00:20:58|42306.46
00:21:00|42304.27
00:21:01|42304.82
00:21:01|42304.82
00:21:03|42299.98
00:21:03|42300.51
00:21:05|42303.4
00:21:06|42303.91
00:21:07|42301.53
00:21:08|42299.85
00:21:09|42301.83
00:21:10|42303.92
00:21:11|42302.81
00:21:12|42299.8
00:21:14|42299.8
00:21:15|42299.29
00:21:15|42297.15
00:21:16|42299.66
00:21:17|42299.42
00:21:18|42297.16
00:21:19|42297.15
00:21:20|42296.3
00:21:21|42291.53
00:21:22|42296.03
00:21:23|42296.38
00:21:24|42305.
00:21:26|42305.05
00:21:26|42313.54
00:21:27|42316.1
00:21:28|42315.6
00:21:30|42310.
00:21:30|42311.57
00:21:31|42311.3
00:21:32|42304.58
00:21:33|42305.64
00:21:34|42302.94
00:21:36|42306.21
00:21:36|42306.21
00:21:37|42307.94
00:21:39|42306.69
00:21:39|42305.99
00:21:41|42305.21
00:21:41|42306.97
00:21:42|42303.34
00:21:43|42307.92
00:21:45|42309.42
00:21:46|42306.98
00:21:47|42305.49
00:21:48|42305.6
00:21:49|42299.74
00:21:50|42299.08
00:21:51|42301.92
00:21:52|42301.71
00:21:53|42307.01
00:21:54|42305.17
00:21:55|42305.8
00:21:56|42304.94
00:21:57|42304.94
00:21:58|42304.25
00:21:59|42304.25
00:22:00|42302.84
00:22:02|42300.
00:22:03|42300.
00:22:04|42297.95
00:22:06|42300.39
00:22:07|42294.18
00:22:08|42290.95
00:22:08|42292.45
00:22:10|42293.82
00:22:10|42294.79
00:22:12|42292.78
00:22:13|42290.
00:22:14|42291.45
00:22:15|42291.09
00:22:16|42290.7
00:22:17|42290.7
00:22:18|42287.99
00:22:19|42289.95
00:22:20|42292.67
00:22:21|42293.59
00:22:22|42300.86
00:22:23|42298.39
00:22:24|42301.87
00:22:26|42308.01
00:22:26|42306.99
00:22:27|42306.22
00:22:28|42308.
00:22:29|42308.
00:22:30|42306.19
00:22:31|42304.66
00:22:32|42303.76
00:22:33|42305.87
00:22:35|42307.74
00:22:36|42310.14
00:22:37|42307.62
00:22:38|42307.8
00:22:38|42307.12
00:22:40|42307.15
00:22:40|42305.91
00:22:41|42304.02
00:22:43|42304.02
00:22:44|42300.
00:22:45|42303.53
00:22:46|42302.07
00:22:47|42307.93
00:22:47|42304.88
00:22:49|42302.99
00:22:49|42303.39
00:22:51|42303.39
00:22:51|42300.
00:22:53|42301.45
00:22:54|42302.02
00:22:54|42301.08
00:22:55|42303.57
00:22:56|42304.95
00:22:58|42304.95
00:22:59|42305.59
00:22:59|42305.59
00:23:01|42305.07
00:23:03|42298.97
00:23:04|42301.23
00:23:05|42298.93
00:23:06|42299.06
00:23:07|42299.27
00:23:08|42299.27
00:23:09|42299.71
00:23:10|42299.9
00:23:11|42300.41
00:23:12|42300.41
00:23:13|42299.88
00:23:14|42300.01
00:23:14|42299.88
00:23:16|42294.83
00:23:17|42293.86
00:23:17|42289.28
00:23:19|42289.87
00:23:20|42290.
00:23:21|42289.88
00:23:22|42291.37
00:23:23|42292.18
00:23:24|42290.39
00:23:25|42290.72
00:23:27|42290.84
00:23:27|42285.7
00:23:29|42286.71
00:23:29|42286.49
00:23:31|42288.83
00:23:31|42289.39
00:23:33|42289.26
00:23:34|42287.88
00:23:35|42289.31
00:23:35|42287.74
00:23:36|42287.49
00:23:37|42285.83
00:23:39|42286.99
00:23:39|42285.61
00:23:40|42285.48
00:23:42|42285.18
00:23:43|42284.75
00:23:43|42284.1
00:23:45|42284.92
00:23:45|42288.53
00:23:46|42287.16
00:23:47|42284.79
00:23:48|42284.8
00:23:50|42284.8
00:23:51|42282.82
00:23:51|42283.71
00:23:53|42281.86
00:23:54|42281.42
00:23:55|42281.16
00:23:55|42281.16
00:23:57|42281.15
00:23:57|42280.78
00:23:59|42280.58
00:23:59|42280.
00:24:00|42280.64
00:24:01|42280.64
00:24:03|42277.99
00:24:04|42278.46
00:24:06|42291.95
00:24:07|42300.09
00:24:08|42294.
00:24:08|42297.34
00:24:10|42294.39
00:24:10|42300.17
00:24:11|42300.17
00:24:13|42300.17
00:24:13|42295.23
00:24:14|42294.2
00:24:16|42294.2
00:24:16|42290.93
00:24:18|42292.25
00:24:19|42290.81
00:24:20|42286.93
00:24:21|42288.99
00:24:22|42289.54
00:24:23|42289.15
00:24:24|42289.15
00:24:25|42289.62
00:24:25|42290.73
00:24:27|42290.6
00:24:27|42290.6
00:24:28|42290.14
00:24:30|42290.
00:24:31|42290.
00:24:31|42290.
00:24:33|42290.71
00:24:34|42291.53
00:24:34|42288.92
00:24:36|42288.97
00:24:37|42288.97
00:24:38|42285.49
00:24:39|42285.52
00:24:40|42282.49
00:24:40|42285.
00:24:41|42288.67
00:24:43|42286.92
00:24:44|42286.26
00:24:44|42285.45
00:24:46|42285.45
00:24:47|42285.75
00:24:47|42280.76
00:24:49|42273.43
00:24:50|42278.92
00:24:51|42278.89
00:24:51|42282.01
00:24:53|42283.13
00:24:53|42284.74
00:24:55|42282.51
00:24:55|42279.04
00:24:56|42278.93
00:24:58|42279.64
00:24:59|42280.37
00:25:01|42278.5
00:25:02|42280.21
00:25:02|42280.46
00:25:04|42286.25
00:25:05|42284.48
00:25:06|42284.29
00:25:07|42286.86
00:25:08|42288.71
00:25:09|42289.71
00:25:10|42289.71
00:25:11|42289.09
00:25:12|42288.93
00:25:13|42286.06
00:25:14|42286.06
00:25:15|42283.98
00:25:16|42283.44
00:25:17|42283.32
00:25:18|42280.19
00:25:19|42280.
00:25:20|42281.2
00:25:21|42279.91
00:25:22|42278.88
00:25:23|42273.51
00:25:24|42272.01
00:25:25|42272.38
00:25:26|42271.05
00:25:27|42269.55
00:25:28|42269.43
00:25:29|42268.9
00:25:30|42272.14
00:25:31|42270.25
00:25:32|42270.37
00:25:33|42269.73
00:25:34|42267.11
00:25:35|42266.53
00:25:36|42266.32
00:25:37|42260.21
00:25:38|42262.93
00:25:40|42262.46
00:25:41|42257.99
00:25:41|42258.99
00:25:42|42255.93
00:25:43|42256.54
00:25:45|42258.53
00:25:45|42258.93
00:25:47|42264.53
00:25:47|42261.72
00:25:48|42262.85
00:25:50|42261.72
00:25:51|42262.6
00:25:52|42262.6
00:25:53|42262.59
00:25:54|42260.96
00:25:56|42262.9
00:25:56|42262.45
00:25:57|42261.8
00:25:58|42259.19
00:25:59|42257.39
00:26:01|42259.31
00:26:02|42251.93
00:26:03|42252.34
00:26:03|42252.9
00:26:04|42251.16
00:26:06|42247.
00:26:07|42248.38
00:26:08|42246.01
00:26:09|42244.3
00:26:10|42245.78
00:26:12|42245.44
00:26:12|42243.82
00:26:14|42243.82
00:26:15|42241.72
00:26:16|42243.33
00:26:16|42244.42
00:26:18|42244.01
00:26:19|42244.93
00:26:19|42243.76
00:26:20|42242.76
00:26:21|42241.52
00:26:23|42239.2
00:26:24|42236.15
00:26:25|42238.96
00:26:26|42238.96
00:26:27|42238.96
00:26:28|42241.33
00:26:29|42239.74
00:26:30|42238.23
00:26:31|42243.31
00:26:32|42245.47
00:26:32|42245.48
00:26:34|42245.45
00:26:35|42244.34
00:26:36|42244.34
00:26:37|42242.08
00:26:37|42246.49
00:26:39|42243.86
00:26:40|42242.25
00:26:40|42245.42
00:26:42|42246.26
00:26:43|42242.09
00:26:44|42240.
00:26:45|42239.63
00:26:45|42239.96
00:26:47|42239.82
00:26:47|42241.23
00:26:49|42242.73
00:26:50|42241.88
00:26:51|42241.22
00:26:52|42241.22
00:26:53|42241.66
00:26:54|42242.17
00:26:55|42239.48
00:26:57|42239.35
00:26:57|42239.35
00:26:59|42238.44
00:26:59|42238.44
00:27:00|42240.14
00:27:01|42244.
00:27:02|42243.24
00:27:03|42243.24
00:27:04|42240.01
00:27:06|42243.36
00:27:07|42243.36
00:27:07|42243.24
00:27:09|42243.85
00:27:10|42243.85
00:27:12|42241.71
00:27:13|42241.18
00:27:13|42241.18
00:27:14|42241.18
00:27:16|42241.18
00:27:17|42241.75
00:27:17|42241.75
00:27:18|42241.75
00:27:19|42241.75
00:27:21|42242.02
00:27:21|42242.02
00:27:22|42242.02
00:27:23|42242.02
00:27:25|42244.44
00:27:25|42242.36
00:27:27|42242.36
00:27:28|42241.36
00:27:29|42242.26
00:27:30|42242.26
00:27:31|42242.26
00:27:32|42242.26
00:27:33|42242.26
00:27:34|42241.88
00:27:35|42243.68
00:27:36|42242.36
00:27:37|42242.36
00:27:38|42241.1
00:27:39|42245.14
00:27:40|42244.3
00:27:42|42245.99
00:27:43|42242.77
00:27:43|42242.77
00:27:45|42242.77
00:27:45|42242.21
00:27:47|42241.95
00:27:47|42242.92
00:27:48|42241.11
00:27:49|42241.59
00:27:50|42241.34
00:27:51|42241.34
00:27:52|42237.01
00:27:53|42238.78
00:27:54|42240.27
00:27:55|42240.13
00:27:57|42240.
00:27:57|42238.47
00:27:58|42239.08
00:27:59|42236.01
00:28:01|42240.5
00:28:01|42241.16
00:28:03|42242.59
00:28:03|42242.96
00:28:04|42241.01
00:28:05|42241.04
00:28:06|42241.04
00:28:08|42238.6
00:28:09|42240.1
00:28:09|42240.
00:28:11|42241.44
00:28:12|42243.17
00:28:14|42251.24
00:28:15|42250.62
00:28:16|42250.26
00:28:17|42250.
00:28:17|42250.
00:28:19|42252.13
00:28:20|42256.
00:28:20|42256.05
00:28:22|42254.55
00:28:23|42253.59
00:28:23|42255.46
00:28:24|42255.46
00:28:25|42254.7
00:28:26|42255.46
00:28:27|42255.46
00:28:28|42255.59
00:28:30|42254.58
00:28:31|42254.54
00:28:32|42253.34
00:28:32|42255.65
00:28:34|42254.39
00:28:35|42251.39
00:28:35|42249.89
00:28:37|42249.94
00:28:38|42249.71
00:28:39|42249.98
00:28:40|42250.94
00:28:41|42252.
00:28:42|42252.46
00:28:43|42253.12
00:28:44|42253.38
00:28:45|42253.38
00:28:46|42252.14
00:28:47|42252.78
00:28:48|42249.32
00:28:49|42249.19
00:28:50|42249.19
00:28:51|42248.
00:28:52|42249.86
00:28:54|42249.24
00:28:54|42249.2
00:28:56|42248.99
00:28:57|42248.99
00:28:58|42248.99
00:28:58|42248.32
00:28:59|42248.19
00:29:00|42246.03
00:29:01|42246.18
00:29:02|42247.31
00:29:03|42248.72
00:29:04|42248.18
00:29:05|42247.24
00:29:07|42249.13
00:29:08|42247.6
00:29:09|42246.94
00:29:11|42250.01
00:29:11|42253.32
00:29:13|42256.01
00:29:14|42256.13
00:29:15|42252.14
00:29:16|42251.88
00:29:17|42251.88
00:29:18|42251.62
00:29:19|42251.85
00:29:20|42255.57
00:29:21|42254.02
00:29:22|42254.02
00:29:23|42254.02
00:29:24|42254.02
00:29:25|42253.76
00:29:26|42252.01
00:29:27|42254.74
00:29:28|42254.74
00:29:29|42255.51
00:29:31|42254.14
00:29:32|42254.14
00:29:33|42254.14
00:29:33|42252.96
00:29:35|42252.17
00:29:36|42252.17
00:29:36|42253.15
00:29:37|42253.03
00:29:39|42250.26
00:29:40|42249.58
00:29:41|42249.22
00:29:42|42248.99
00:29:43|42248.67
00:29:43|42248.22
00:29:45|42250.76
00:29:46|42250.76
00:29:47|42249.5
00:29:48|42249.58
00:29:49|42249.58
00:29:50|42249.26
00:29:52|42248.27
00:29:52|42243.19
00:29:54|42247.15
00:29:54|42249.5
00:29:55|42249.65
00:29:57|42249.78
00:29:57|42258.
00:29:58|42259.03
00:29:59|42259.03
00:30:00|42259.79
00:30:01|42257.76
00:30:03|42260.57
00:30:04|42259.88
00:30:05|42254.74
00:30:05|42250.41
00:30:06|42247.88
00:30:07|42247.96
00:30:09|42254.12
00:30:10|42253.34
00:30:11|42258.01
00:30:12|42256.95
00:30:13|42257.71
00:30:15|42255.7
00:30:15|42255.7
00:30:16|42253.85
00:30:18|42253.32
00:30:19|42253.32
00:30:20|42253.72
00:30:21|42250.
00:30:22|42256.48
00:30:23|42256.48
00:30:25|42252.
00:30:25|42250.36
00:30:26|42248.39
00:30:27|42245.05
00:30:29|42246.86
00:30:30|42247.96
00:30:30|42244.86
00:30:31|42245.3
00:30:32|42242.97
00:30:33|42243.23
00:30:34|42240.39
00:30:36|42237.87
00:30:37|42237.75
00:30:37|42239.37
00:30:38|42241.64
00:30:39|42238.69
00:30:41|42241.11
00:30:42|42237.87
00:30:43|42240.86
00:30:44|42243.11
00:30:45|42242.16
00:30:46|42242.16
00:30:47|42243.32
00:30:48|42240.01
00:30:49|42243.31
00:30:50|42243.71
00:30:51|42240.18
00:30:52|42241.78
00:30:53|42242.02
00:30:54|42239.86
00:30:55|42242.64
00:30:56|42242.64
00:30:57|42242.
00:30:58|42240.32
00:30:59|42241.47
00:31:00|42241.59
00:31:01|42242.74
00:31:02|42242.13
00:31:03|42238.94
00:31:04|42238.1
00:31:05|42239.26
00:31:06|42237.38
00:31:07|42238.47
00:31:08|42236.15
00:31:09|42236.15
00:31:11|42241.14
00:31:12|42238.36
00:31:13|42236.68
00:31:14|42237.47
00:31:15|42237.47
00:31:16|42237.48
00:31:17|42237.99
00:31:18|42235.15
00:31:19|42234.
00:31:20|42234.26
00:31:21|42234.79
00:31:22|42232.65
00:31:23|42234.2
00:31:24|42236.58
00:31:25|42238.63
00:31:26|42236.14
00:31:27|42235.87
00:31:28|42235.69
00:31:30|42233.13
00:31:30|42232.38
00:31:32|42234.6
00:31:33|42234.6
00:31:33|42237.49
00:31:34|42237.49
00:31:36|42235.24
00:31:36|42232.3
00:31:38|42233.13
00:31:38|42234.85
00:31:41|42234.56
00:31:42|42238.15
00:31:42|42238.43
00:31:43|42241.47
00:31:45|42241.47
00:31:46|42240.
00:31:47|42240.12
00:31:47|42240.45
00:31:48|42245.02
00:31:49|42247.41
00:31:50|42247.
00:31:51|42243.53
00:31:52|42239.73
00:31:53|42240.72
00:31:55|42246.12
00:31:55|42246.12
00:31:57|42245.87
00:31:58|42245.87
00:31:59|42244.31
00:32:00|42242.62
00:32:01|42241.88
00:32:02|42248.26
00:32:03|42248.13
00:32:04|42246.72
00:32:05|42246.24
00:32:06|42255.73
00:32:07|42257.88
00:32:08|42255.01
00:32:09|42251.6
00:32:10|42251.6
00:32:12|42253.33
00:32:13|42254.7
00:32:14|42254.59
00:32:15|42256.22
00:32:16|42257.96
00:32:17|42263.54
00:32:18|42263.99
00:32:19|42266.37
00:32:20|42269.61
00:32:21|42265.2
00:32:22|42265.84
00:32:23|42265.96
00:32:24|42268.
00:32:25|42267.88
00:32:26|42268.42
00:32:27|42268.42
00:32:28|42269.45
00:32:30|42268.89
00:32:30|42271.12
00:32:31|42270.6
00:32:33|42270.6
00:32:33|42269.55
00:32:34|42267.55
00:32:35|42267.55
00:32:36|42265.84
00:32:38|42260.6
00:32:39|42260.86
00:32:40|42254.58
00:32:40|42251.97
00:32:42|42245.74
00:32:43|42248.23
00:32:44|42249.03
00:32:45|42245.49
00:32:46|42244.05
00:32:46|42249.18
00:32:48|42246.67
00:32:49|42245.04
00:32:50|42246.58
00:32:51|42244.59
00:32:52|42241.33
00:32:53|42246.89
00:32:54|42247.34
00:32:55|42247.34
00:32:57|42249.09
00:32:58|42248.01
00:32:59|42246.96
00:32:59|42247.13
00:33:01|42246.
00:33:01|42247.28
00:33:02|42247.28
00:33:03|42244.77
00:33:04|42251.76
00:33:05|42249.5
00:33:07|42250.12
00:33:07|42249.02
00:33:08|42252.25
00:33:09|42252.25
00:33:10|42249.68
00:33:11|42247.99
00:33:14|42249.98
00:33:15|42248.92
00:33:15|42251.14
00:33:17|42248.63
00:33:17|42249.74
00:33:18|42260.13
00:33:20|42257.75
00:33:20|42256.13
00:33:21|42255.87
00:33:22|42256.81
00:33:23|42255.35
00:33:25|42254.58
00:33:25|42249.51
00:33:26|42249.99
00:33:27|42248.44
00:33:28|42250.57
00:33:29|42250.32
00:33:30|42245.57
00:33:31|42247.7
00:33:33|42250.8
00:33:33|42252.97
00:33:35|42252.97
00:33:36|42255.13
00:33:37|42255.32
00:33:37|42260.01
00:33:39|42260.03
00:33:39|42259.39
00:33:41|42259.39
00:33:42|42259.39
00:33:43|42259.02
00:33:43|42259.02
00:33:45|42261.59
00:33:46|42260.01
00:33:47|42261.05
00:33:48|42257.01
00:33:48|42257.01
00:33:50|42257.12
00:33:51|42256.47
00:33:52|42254.07
00:33:52|42255.84
00:33:53|42255.84
00:33:55|42255.99
00:33:56|42255.99
00:33:57|42255.99
00:33:58|42255.99
00:33:58|42259.27
00:34:00|42259.15
00:34:00|42258.48
00:34:03|42255.93
00:34:04|42256.67
00:34:05|42256.67
00:34:06|42256.24
00:34:07|42256.24
00:34:08|42255.73
00:34:08|42257.88
00:34:10|42257.88
00:34:10|42257.88
00:34:12|42257.82
00:34:13|42256.13
00:34:14|42257.16
00:34:16|42257.29
00:34:16|42257.42
00:34:18|42260.95
00:34:19|42261.08
00:34:19|42268.53
00:34:21|42274.9
00:34:22|42271.01
00:34:22|42270.9
00:34:24|42270.9
00:34:24|42271.07
00:34:26|42271.33
00:34:26|42270.05
00:34:27|42269.69
00:34:29|42271.32
00:34:30|42269.65
00:34:31|42269.65
00:34:31|42269.22
00:34:33|42271.2
00:34:33|42272.36
00:34:35|42271.18
00:34:36|42273.87
00:34:36|42273.87
00:34:37|42270.13
00:34:39|42268.1
00:34:40|42268.1
00:34:41|42268.9
00:34:42|42268.52
00:34:43|42270.08
00:34:44|42270.08
00:34:45|42268.37
00:34:46|42268.37
00:34:47|42264.01
00:34:48|42265.4
00:34:49|42265.02
00:34:51|42264.89
00:34:51|42264.76
00:34:53|42263.87
00:34:54|42259.01
00:34:54|42265.49
00:34:55|42264.74
00:34:57|42264.73
00:34:58|42269.82
00:34:58|42268.14
00:35:00|42268.14
00:35:00|42266.21
00:35:01|42266.21
00:35:03|42264.2
00:35:03|42263.36
00:35:04|42265.96
00:35:05|42265.84
00:35:06|42266.28
00:35:07|42264.74
00:35:08|42262.22
00:35:09|42262.73
00:35:11|42262.61
00:35:11|42267.93
00:35:12|42268.68
00:35:14|42268.42
00:35:15|42268.41
00:35:16|42268.41
00:35:17|42268.41
00:35:19|42274.36
00:35:19|42276.63
00:35:20|42273.16
00:35:21|42273.16
00:35:23|42273.16
00:35:23|42269.01
00:35:24|42270.66
00:35:26|42270.97
00:35:26|42271.39
00:35:27|42271.39
00:35:29|42270.54
00:35:29|42270.66
00:35:31|42271.35
00:35:32|42272.75
00:35:33|42274.9
00:35:34|42280.
00:35:35|42280.
00:35:36|42278.91
00:35:37|42279.69
00:35:38|42278.43
00:35:39|42276.
00:35:40|42276.53
00:35:41|42295.07
00:35:43|42294.11
00:35:44|42293.92
00:35:44|42297.41
00:35:45|42291.81
00:35:46|42293.93
00:35:48|42293.92
00:35:48|42292.6
00:35:50|42298.62
00:35:51|42300.
00:35:51|42315.67
00:35:52|42322.2
00:35:54|42321.34
00:35:55|42325.69
00:35:56|42330.75
00:35:56|42337.7
00:35:58|42334.
00:35:59|42339.01
00:36:00|42340.68
00:36:00|42343.15
00:36:02|42343.74
00:36:03|42343.72
00:36:04|42343.73
00:36:05|42343.45
00:36:06|42342.84
00:36:07|42342.93
00:36:08|42343.78
00:36:09|42347.79
00:36:10|42347.09
00:36:10|42345.55
00:36:12|42348.83
00:36:13|42346.58
00:36:13|42353.53
00:36:16|42353.71
00:36:16|42350.
00:36:17|42342.
00:36:19|42345.75
00:36:19|42346.05
00:36:21|42351.18
00:36:21|42353.35
00:36:23|42351.44
00:36:23|42353.91
00:36:25|42350.
00:36:26|42354.58
00:36:26|42350.63
00:36:28|42351.6
00:36:29|42349.87
00:36:29|42347.87
00:36:32|42336.28
00:36:32|42338.23
00:36:33|42338.22
00:36:34|42332.27
00:36:35|42335.03
00:36:36|42333.23
00:36:38|42332.84
00:36:39|42338.41
00:36:39|42337.87
00:36:41|42334.55
00:36:41|42337.27
00:36:42|42345.1
00:36:43|42343.05
00:36:45|42339.58
00:36:46|42343.04
00:36:47|42341.71
00:36:48|42341.86
00:36:48|42344.99
00:36:49|42343.34
00:36:51|42344.48
00:36:51|42344.35
00:36:52|42349.99
00:36:54|42346.13
00:36:54|42349.37
00:36:55|42348.63
00:36:56|42348.72
00:36:58|42348.61
00:36:59|42348.78
00:37:00|42346.41
00:37:00|42346.01
00:37:01|42347.27
00:37:03|42346.14
00:37:04|42347.97
00:37:05|42338.02
00:37:06|42338.42
00:37:07|42335.
00:37:08|42332.47
00:37:09|42330.36
00:37:10|42335.67
00:37:11|42334.1
00:37:12|42330.36
00:37:13|42332.71
00:37:14|42328.8
00:37:15|42326.63
00:37:17|42319.39
00:37:17|42323.11
00:37:18|42322.02
00:37:20|42322.01
00:37:20|42321.2
00:37:22|42320.15
00:37:23|42320.15
00:37:23|42327.11
00:37:25|42325.42
00:37:26|42325.34
00:37:27|42324.43
00:37:28|42324.13
00:37:29|42324.13
00:37:30|42324.84
00:37:31|42321.01
00:37:32|42321.13
00:37:33|42324.3
00:37:34|42322.6
00:37:35|42325.76
00:37:36|42324.26
00:37:37|42320.53
00:37:38|42320.79
00:37:39|42320.57
00:37:40|42317.45
00:37:41|42317.98
00:37:42|42316.76
00:37:43|42319.9
00:37:43|42320.5
00:37:45|42314.86
00:37:46|42315.72
00:37:47|42318.38
00:37:48|42314.28
00:37:49|42321.16
00:37:50|42320.35
00:37:51|42347.25
00:37:52|42344.97
00:37:53|42344.73
00:37:54|42350.27
00:37:55|42350.01
00:37:56|42351.96
00:37:58|42351.62
00:37:58|42359.97
00:37:59|42355.18
00:38:00|42375.11
00:38:02|42371.01
00:38:02|42381.99
00:38:03|42377.16
00:38:04|42373.39
00:38:05|42369.87
00:38:06|42370.18
00:38:07|42365.99
00:38:08|42362.54
00:38:09|42364.01
00:38:11|42364.12
00:38:11|42363.02
00:38:12|42363.22
00:38:13|42367.27
00:38:15|42365.36
00:38:15|42360.4
00:38:17|42365.82
00:38:19|42368.83
00:38:20|42367.23
00:38:20|42364.
00:38:22|42365.65
00:38:22|42363.28
00:38:24|42365.15
00:38:25|42384.49
00:38:26|42384.73
00:38:28|42388.35
00:38:28|42384.25
00:38:30|42391.01
00:38:30|42384.66
00:38:31|42386.12
00:38:32|42387.09
00:38:34|42387.73
00:38:35|42386.16
00:38:36|42394.61
00:38:37|42399.68
00:38:38|42398.41
00:38:39|42396.5
00:38:40|42400.09
00:38:40|42419.67
00:38:41|42418.53
00:38:43|42412.02
00:38:43|42406.71
00:38:46|42409.55
00:38:46|42407.32
00:38:47|42409.69
00:38:48|42407.99
00:38:50|42407.29
00:38:50|42405.83
00:38:52|42402.46
00:38:53|42399.71
00:38:53|42397.33
00:38:54|42393.96
00:38:55|42389.96
00:38:57|42387.46
00:38:57|42394.12
00:38:58|42399.39
00:38:59|42399.29
00:39:01|42396.74
00:39:01|42397.92
00:39:02|42391.88
00:39:03|42393.88
00:39:04|42392.01
00:39:05|42393.85
00:39:07|42390.01
00:39:07|42392.01
00:39:09|42390.01
00:39:10|42392.01
00:39:10|42388.96
00:39:11|42391.64
00:39:12|42392.46
00:39:13|42393.26
00:39:14|42388.01
00:39:16|42387.82
00:39:16|42386.65
00:39:18|42385.2
00:39:20|42384.75
00:39:21|42384.32
00:39:22|42385.79
00:39:23|42384.18
00:39:24|42382.82
00:39:25|42380.99
00:39:26|42380.99
00:39:27|42383.66
00:39:29|42382.4
00:39:29|42382.9
00:39:31|42382.64
00:39:31|42382.13
00:39:32|42380.01
00:39:34|42377.68
00:39:35|42377.13
00:39:36|42373.05
00:39:37|42372.47
00:39:38|42374.62
00:39:39|42371.56
00:39:40|42371.56
00:39:41|42371.06
00:39:42|42367.14
00:39:43|42372.52
00:39:44|42369.9
00:39:44|42373.19
00:39:46|42370.61
00:39:46|42368.42
00:39:48|42371.22
00:39:48|42368.55
00:39:50|42368.
00:39:51|42368.12
00:39:52|42368.
00:39:53|42368.29
00:39:53|42366.95
00:39:55|42368.
00:39:56|42361.18
00:39:57|42362.87
00:39:58|42362.96
00:39:59|42360.75
00:40:00|42360.75
00:40:01|42358.
00:40:02|42357.42
00:40:03|42358.01
00:40:04|42353.9
00:40:05|42352.01
00:40:06|42353.62
00:40:07|42351.
00:40:08|42349.01
00:40:09|42352.2
00:40:10|42350.4
00:40:11|42349.52
00:40:12|42347.98
00:40:13|42345.02
00:40:14|42346.48
00:40:15|42344.
00:40:16|42347.96
00:40:17|42348.55
00:40:18|42345.79
00:40:20|42344.94
00:40:20|42344.94
00:40:22|42344.94
00:40:22|42345.22
00:40:23|42343.26
00:40:25|42340.01
00:40:26|42340.53
00:40:27|42339.32
00:40:28|42339.33
00:40:29|42338.01
00:40:30|42336.
00:40:30|42334.99
00:40:31|42336.31
00:40:33|42339.06
00:40:33|42338.4
00:40:34|42338.4
00:40:36|42337.29
00:40:36|42337.29
00:40:38|42336.
00:40:38|42332.59
00:40:40|42334.17
00:40:41|42333.34
00:40:41|42332.94
00:40:43|42337.27
00:40:44|42329.37
00:40:45|42332.
00:40:46|42332.92
00:40:47|42332.92
00:40:48|42332.4
00:40:49|42331.88
00:40:50|42330.98
00:40:51|42346.
00:40:52|42357.89
00:40:53|42356.83
00:40:54|42354.71
00:40:55|42354.71
00:40:56|42353.91
00:40:58|42356.1
00:40:59|42357.95
00:41:00|42360.35
00:41:01|42362.3
00:41:02|42365.59
00:41:03|42357.68
00:41:04|42359.95
00:41:05|42356.36
00:41:06|42361.3
00:41:07|42364.38
00:41:08|42364.58
00:41:09|42363.22
00:41:10|42363.22
00:41:11|42366.51
00:41:12|42365.55
00:41:13|42370.01
00:41:14|42367.81
00:41:15|42367.14
00:41:16|42365.72
00:41:17|42361.99
00:41:18|42365.59
00:41:20|42366.78
00:41:20|42359.97
00:41:22|42360.21
00:41:23|42361.97
00:41:23|42361.86
00:41:26|42360.97
00:41:27|42363.34
00:41:28|42363.34
00:41:29|42362.98
00:41:29|42363.35
00:41:30|42362.15
00:41:31|42367.86
00:41:33|42369.02
00:41:33|42368.76
00:41:34|42368.44
00:41:35|42367.06
00:41:37|42368.81
00:41:38|42369.41
00:41:39|42370.01
00:41:40|42368.39
00:41:41|42370.6
00:41:43|42371.71
00:41:43|42370.92
00:41:44|42370.77
00:41:45|42366.46
00:41:47|42368.05
00:41:47|42361.97
00:41:48|42363.86
00:41:50|42363.86
00:41:51|42362.
00:41:51|42364.01
00:41:52|42366.14
00:41:54|42366.59
00:41:54|42364.85
00:41:55|42364.85
00:41:57|42364.85
00:41:58|42368.41
00:41:59|42366.34
00:42:00|42366.34
00:42:01|42368.15
00:42:02|42369.9
00:42:03|42368.22
00:42:04|42368.83
00:42:05|42369.95
00:42:06|42369.87
00:42:07|42369.87
00:42:08|42368.25
00:42:09|42366.01
00:42:10|42367.79
00:42:11|42369.
00:42:12|42365.98
00:42:13|42367.05
00:42:14|42375.34
00:42:15|42370.11
00:42:16|42371.72
00:42:17|42370.
00:42:18|42369.29
00:42:19|42367.26
00:42:20|42370.34
00:42:21|42369.77
00:42:22|42370.03
00:42:23|42370.13
00:42:24|42372.2
00:42:25|42370.
00:42:26|42370.23
00:42:27|42369.74
00:42:28|42366.35
00:42:30|42363.23
00:42:31|42363.22
00:42:32|42363.21
00:42:32|42364.12
00:42:33|42365.99
00:42:34|42361.15
00:42:36|42360.12
00:42:37|42359.39
00:42:38|42358.62
00:42:39|42355.28
00:42:40|42356.63
00:42:41|42358.39
00:42:42|42358.17
00:42:43|42356.72
00:42:44|42357.57
00:42:45|42353.19
00:42:46|42355.37
00:42:47|42355.38
00:42:48|42353.12
00:42:49|42354.82
00:42:50|42352.64
00:42:51|42354.9
00:42:53|42354.25
00:42:54|42354.25
00:42:54|42351.93
00:42:56|42352.49
00:42:56|42356.25
00:42:57|42353.9
00:42:59|42355.17
00:43:00|42353.29
00:43:01|42352.7
00:43:01|42351.12
00:43:02|42351.57
00:43:04|42352.18
00:43:05|42357.54
00:43:05|42355.92
00:43:06|42355.92
00:43:07|42355.92
00:43:09|42350.
00:43:10|42350.61
00:43:10|42352.45
00:43:12|42350.26
00:43:12|42348.42
00:43:13|42348.42
00:43:14|42349.57
00:43:16|42351.16
00:43:17|42352.05
00:43:17|42350.57
00:43:18|42346.62
00:43:20|42346.35
00:43:21|42349.88
00:43:22|42345.49
00:43:23|42347.4
00:43:24|42346.26
00:43:25|42346.26
00:43:27|42347.56
00:43:28|42348.13
00:43:28|42348.13
00:43:30|42348.61
00:43:31|42347.
00:43:32|42347.
00:43:32|42348.04
00:43:33|42347.
00:43:34|42348.97
00:43:36|42348.97
00:43:37|42347.
00:43:38|42342.43
00:43:39|42343.98
00:43:40|42344.37
00:43:41|42344.41
00:43:42|42341.51
00:43:43|42340.
00:43:44|42341.3
00:43:45|42341.3
00:43:46|42340.48
00:43:47|42341.48
00:43:48|42341.48
00:43:49|42341.48
00:43:50|42343.27
00:43:51|42342.41
00:43:52|42342.7
00:43:53|42343.14
00:43:54|42342.
00:43:55|42342.
00:43:56|42342.
00:43:57|42359.17
00:43:58|42362.14
00:43:59|42360.84
00:44:00|42362.89
00:44:01|42361.48
00:44:02|42363.61
00:44:03|42362.34
00:44:04|42362.93
00:44:05|42363.32
00:44:06|42362.93
00:44:07|42362.
00:44:08|42364.22
00:44:09|42364.62
00:44:10|42363.91
00:44:11|42364.47
00:44:12|42366.
00:44:13|42366.26
00:44:14|42365.37
00:44:15|42362.03
00:44:16|42363.55
00:44:17|42362.15
00:44:18|42355.45
00:44:19|42355.12
00:44:20|42350.
00:44:21|42353.27
00:44:22|42353.02
00:44:23|42356.
00:44:24|42354.94
00:44:26|42357.67
00:44:27|42358.46
00:44:28|42361.94
00:44:29|42359.99
00:44:29|42359.22
00:44:31|42360.
00:44:32|42361.97
00:44:33|42361.21
00:44:34|42358.33
00:44:35|42359.04
00:44:36|42359.04
00:44:37|42358.29
00:44:38|42359.5
00:44:39|42358.14
00:44:40|42356.01
00:44:41|42358.81
00:44:42|42356.93
00:44:43|42359.23
00:44:44|42357.5
00:44:45|42357.5
00:44:46|42351.99
00:44:47|42353.83
00:44:48|42353.74
00:44:49|42357.03
00:44:51|42354.77
00:44:52|42359.43
00:44:52|42359.44
00:44:53|42359.44
00:44:54|42358.77
00:44:55|42354.77
00:44:56|42355.67
00:44:57|42352.2
00:44:59|42352.2
00:45:00|42353.05
00:45:00|42349.87
00:45:02|42357.88
00:45:02|42358.
00:45:04|42358.4
00:45:05|42357.42
00:45:07|42361.99
00:45:08|42365.79
00:45:08|42367.
00:45:10|42364.18
00:45:10|42366.98
00:45:11|42363.36
00:45:13|42365.41
00:45:14|42365.36
00:45:15|42365.7
00:45:15|42364.02
00:45:17|42364.85
00:45:17|42364.47
00:45:18|42364.47
00:45:19|42358.
00:45:21|42358.87
00:45:21|42361.1
00:45:23|42384.13
00:45:23|42391.23
00:45:24|42392.52
00:45:26|42393.93
00:45:26|42393.61
00:45:28|42392.24
00:45:29|42393.3
00:45:30|42393.55
00:45:31|42393.89
00:45:32|42395.14
00:45:33|42399.55
00:45:34|42395.76
00:45:35|42397.09
00:45:36|42386.36
00:45:37|42388.04
00:45:39|42388.69
00:45:40|42385.19
00:45:42|42390.55
00:45:42|42391.81
00:45:43|42388.42
00:45:44|42387.46
00:45:45|42384.5
00:45:47|42381.76
00:45:47|42381.99
00:45:48|42378.04
00:45:50|42381.56
00:45:50|42380.46
00:45:52|42383.77
00:45:53|42378.16
00:45:53|42375.
00:45:54|42379.98
00:45:56|42378.09
00:45:56|42373.26
00:45:57|42371.86
00:45:58|42367.97
00:45:59|42368.
00:46:01|42370.79
00:46:02|42367.99
00:46:03|42368.
00:46:04|42366.34
00:46:05|42364.
00:46:06|42360.
00:46:07|42361.24
00:46:08|42360.07
00:46:09|42357.19
00:46:10|42357.94
00:46:11|42356.01
00:46:12|42359.25
00:46:13|42357.59
00:46:14|42359.8
00:46:15|42358.3
00:46:16|42355.36
00:46:17|42355.68
00:46:18|42354.05
00:46:19|42352.
00:46:20|42350.54
00:46:21|42356.88
00:46:22|42357.61
00:46:23|42356.83
00:46:24|42354.18
00:46:26|42353.92
00:46:27|42353.98
00:46:28|42354.01
00:46:29|42352.
00:46:30|42351.06
00:46:31|42355.14
00:46:32|42355.69
00:46:33|42355.84
00:46:34|42355.97
00:46:35|42351.16
00:46:36|42352.64
00:46:37|42354.23
00:46:37|42354.23
00:46:39|42357.17
00:46:40|42352.87
00:46:41|42351.38
00:46:42|42343.73
00:46:43|42345.84
00:46:44|42347.38
00:46:45|42346.73
00:46:46|42344.
00:46:47|42342.01
00:46:48|42344.32
00:46:49|42344.2
00:46:51|42345.15
00:46:52|42344.83
00:46:53|42344.23
00:46:54|42342.65
00:46:54|42345.02
00:46:56|42339.37
00:46:57|42334.15
00:46:58|42336.02
00:46:58|42334.17
00:47:00|42334.17
00:47:01|42336.74
00:47:02|42336.14
00:47:03|42335.38
00:47:04|42335.36
00:47:05|42330.72
00:47:06|42333.34
00:47:07|42328.66
00:47:09|42328.73
00:47:09|42330.56
00:47:10|42327.86
00:47:11|42331.39
00:47:13|42328.
00:47:14|42328.95
00:47:14|42326.42
00:47:16|42328.24
00:47:16|42328.
00:47:17|42327.28
00:47:18|42327.55
00:47:20|42327.14
00:47:21|42327.14
00:47:22|42326.12
00:47:22|42324.58
00:47:24|42325.96
00:47:25|42324.14
00:47:25|42326.24
00:47:28|42326.07
00:47:29|42326.07
00:47:30|42324.93
00:47:31|42324.93
00:47:32|42327.28
00:47:33|42329.11
00:47:33|42324.24
00:47:35|42334.12
00:47:36|42332.56
00:47:36|42333.31
00:47:38|42330.9
00:47:39|42333.31
00:47:40|42328.77
00:47:41|42332.9
00:47:42|42330.27
00:47:43|42343.22
00:47:43|42344.09
00:47:45|42351.08
00:47:46|42344.87
00:47:47|42346.66
00:47:48|42346.66
00:47:49|42340.62
00:47:50|42343.87
00:47:51|42346.14
00:47:52|42345.83
00:47:53|42344.02
00:47:54|42344.58
00:47:55|42343.72
00:47:56|42340.96
00:47:57|42338.15
00:47:58|42340.26
00:47:59|42339.69
00:48:00|42339.18
00:48:01|42343.04
00:48:02|42343.1
00:48:03|42343.09
00:48:04|42341.71
00:48:05|42342.4
00:48:06|42342.59
00:48:07|42344.85
00:48:08|42345.01
00:48:09|42346.06
00:48:10|42344.41
00:48:11|42344.41
00:48:12|42345.96
00:48:13|42344.83
00:48:14|42345.97
00:48:15|42343.51
00:48:16|42340.47
00:48:17|42338.02
00:48:18|42339.38
00:48:19|42339.37
00:48:20|42339.38
00:48:21|42335.39
00:48:22|42337.38
00:48:23|42334.6
00:48:24|42336.42
00:48:25|42332.01
00:48:26|42334.52
00:48:27|42330.02
00:48:29|42332.31
00:48:30|42329.72
00:48:31|42333.14
00:48:32|42330.78
00:48:33|42333.61
00:48:34|42333.61
00:48:35|42333.61
00:48:36|42332.9
00:48:37|42328.24
00:48:38|42330.82
00:48:39|42332.91
00:48:40|42330.76
00:48:41|42333.04
00:48:42|42333.04
00:48:44|42333.32
00:48:45|42336.48
00:48:45|42336.48
00:48:47|42336.36
00:48:47|42334.45
00:48:49|42332.27
00:48:50|42334.77
00:48:50|42334.77
00:48:52|42338.49
00:48:53|42336.19
00:48:54|42338.18
00:48:54|42338.18
00:48:56|42347.16
00:48:56|42346.
00:48:58|42347.38
00:48:58|42345.88
00:48:59|42348.9
00:49:00|42346.55
00:49:02|42343.87
00:49:04|42345.5
00:49:04|42340.5
00:49:05|42340.52
00:49:06|42340.27
00:49:07|42337.57
00:49:09|42338.07
00:49:09|42338.47
00:49:11|42340.4
00:49:11|42341.38
00:49:13|42342.03
00:49:14|42338.87
00:49:14|42342.7
00:49:16|42342.7
00:49:17|42339.
00:49:17|42339.58
00:49:19|42337.85
00:49:19|42335.15
00:49:21|42335.15
00:49:22|42335.15
00:49:23|42335.15
00:49:23|42335.67
00:49:25|42331.2
00:49:26|42332.27
00:49:27|42334.89
00:49:28|42334.08
00:49:30|42331.8
00:49:31|42333.16
00:49:32|42333.16
00:49:33|42332.6
00:49:34|42335.65
00:49:34|42334.23
00:49:36|42335.17
00:49:37|42332.15
00:49:38|42331.59
00:49:39|42328.4
00:49:39|42330.59
00:49:41|42329.51
00:49:42|42332.9
00:49:43|42333.32
00:49:43|42332.82
00:49:45|42330.01
00:49:46|42331.74
00:49:47|42331.61
00:49:48|42327.71
00:49:49|42327.71
00:49:50|42327.71
00:49:51|42327.54
00:49:52|42327.7
00:49:53|42326.77
00:49:54|42327.33
00:49:55|42327.33
00:49:55|42327.33
00:49:58|42325.89
00:49:59|42326.23
00:50:00|42326.89
00:50:01|42328.83
00:50:01|42328.83
00:50:02|42328.83
00:50:03|42324.07
00:50:04|42324.04
00:50:05|42324.97
00:50:07|42324.45
00:50:07|42319.72
00:50:09|42323.51
00:50:09|42323.09
00:50:11|42322.45
00:50:11|42324.84
00:50:12|42321.88
00:50:13|42324.14
00:50:15|42326.98
00:50:15|42327.71
00:50:16|42326.13
00:50:17|42326.13
00:50:18|42326.13
00:50:19|42324.79
00:50:20|42328.61
00:50:21|42328.61
00:50:22|42325.71
00:50:23|42325.41
00:50:25|42325.41
00:50:26|42325.41
00:50:26|42325.57
00:50:27|42325.57
00:50:29|42324.68
00:50:30|42326.82
00:50:31|42326.01
00:50:33|42325.49
00:50:33|42325.49
00:50:35|42324.57
00:50:36|42326.9
00:50:36|42326.9
00:50:37|42324.29
00:50:39|42319.93
00:50:39|42321.89
00:50:41|42321.89
00:50:42|42318.22
00:50:43|42320.05
00:50:44|42321.06
00:50:45|42321.19
00:50:47|42321.07
00:50:48|42328.24
00:50:49|42332.22
00:50:50|42330.32
00:50:50|42328.49
00:50:52|42328.49
00:50:53|42326.29
00:50:54|42326.29
00:50:55|42325.71
00:50:55|42327.85
00:50:57|42325.71
00:50:58|42325.71
00:50:59|42324.57
00:51:00|42324.57
00:51:01|42325.46
00:51:02|42328.23
00:51:03|42328.
00:51:04|42323.95
00:51:05|42322.05
00:51:06|42323.87
00:51:07|42325.91
00:51:08|42325.91
00:51:09|42325.79
00:51:10|42325.91
00:51:11|42320.64
00:51:12|42320.62
00:51:13|42318.36
00:51:14|42319.85
00:51:15|42316.87
00:51:16|42313.51
00:51:17|42313.8
00:51:18|42312.8
00:51:19|42310.
00:51:20|42311.48
00:51:21|42312.2
00:51:22|42310.59
00:51:24|42317.33
00:51:24|42317.73
00:51:25|42316.55
00:51:26|42318.15
00:51:28|42317.88
00:51:28|42317.88
00:51:30|42324.99
00:51:30|42325.26
00:51:32|42328.7
00:51:34|42327.81
00:51:34|42329.88
00:51:35|42327.99
00:51:37|42322.01
00:51:37|42325.
00:51:39|42322.86
00:51:39|42323.12
00:51:41|42321.25
00:51:42|42321.02
00:51:43|42322.25
00:51:44|42325.06
00:51:45|42321.83
00:51:46|42322.25
00:51:46|42319.26
00:51:48|42322.75
00:51:49|42321.94
00:51:50|42321.64
00:51:51|42319.95
00:51:52|42318.01
00:51:53|42315.87
00:51:54|42315.87
00:51:55|42312.5
00:51:56|42312.5
00:51:57|42312.5
00:51:58|42315.74
00:51:59|42313.85
00:52:01|42314.13
00:52:01|42316.05
00:52:03|42315.83
00:52:04|42311.14
00:52:05|42313.26
00:52:05|42313.54
00:52:06|42313.54
00:52:07|42310.47
00:52:09|42309.24
00:52:09|42309.83
00:52:10|42314.34
00:52:12|42315.42
00:52:12|42314.91
00:52:14|42312.12
00:52:14|42311.72
00:52:15|42313.22
00:52:16|42315.21
00:52:17|42310.6
00:52:18|42310.27
00:52:19|42310.67
00:52:20|42313.99
00:52:21|42314.78
00:52:22|42313.88
00:52:24|42313.72
00:52:24|42313.72
00:52:25|42313.
00:52:26|42315.21
00:52:28|42315.21
00:52:29|42313.47
00:52:29|42314.27
00:52:31|42316.05
00:52:32|42316.05
00:52:34|42312.
00:52:35|42315.72
00:52:36|42315.72
00:52:38|42314.62
00:52:38|42315.77
00:52:39|42315.65
00:52:41|42316.42
00:52:41|42316.42
00:52:42|42315.88
00:52:44|42315.87
00:52:45|42315.87
00:52:46|42315.87
00:52:47|42315.4
00:52:47|42315.4
00:52:49|42315.39
00:52:50|42318.62
00:52:51|42319.58
00:52:52|42314.11
00:52:53|42315.03
00:52:55|42315.44
00:52:56|42315.44
00:52:57|42315.42
00:52:57|42315.64
00:52:58|42318.03
00:53:00|42318.03
00:53:01|42317.42
00:53:02|42317.42
00:53:03|42317.3
00:53:04|42317.3
00:53:06|42321.47
00:53:07|42330.54
00:53:07|42326.77
00:53:08|42325.64
00:53:09|42322.13
00:53:11|42322.11
00:53:12|42325.5
00:53:12|42325.5
00:53:13|42323.96
00:53:15|42327.15
00:53:15|42325.72
00:53:17|42325.22
00:53:17|42321.64
00:53:18|42321.75
00:53:19|42321.74
00:53:20|42322.01
00:53:21|42322.01
00:53:22|42322.01
00:53:24|42322.01
00:53:24|42324.77
00:53:26|42324.65
00:53:26|42325.7
00:53:28|42325.7
00:53:28|42325.91
00:53:30|42322.01
00:53:31|42320.89
00:53:32|42318.78
00:53:33|42319.6
00:53:34|42320.28
00:53:35|42320.28
00:53:37|42320.28
00:53:37|42320.28
00:53:39|42337.33
00:53:40|42342.02
00:53:41|42341.66
00:53:42|42340.
00:53:42|42340.85
00:53:44|42341.91
00:53:45|42339.22
00:53:46|42339.47
00:53:47|42335.87
00:53:48|42343.39
00:53:50|42344.55
00:53:51|42344.67
00:53:51|42344.79
00:53:53|42351.16
00:53:54|42349.62
00:53:54|42347.61
00:53:56|42351.2
00:53:57|42353.17
00:53:58|42353.71
00:53:58|42359.01
00:54:00|42358.1
00:54:01|42358.66
00:54:01|42359.98
00:54:02|42364.
00:54:03|42362.28
00:54:04|42355.76
00:54:05|42351.99
00:54:06|42353.69
00:54:07|42353.69
00:54:09|42353.98
00:54:10|42354.43
00:54:11|42349.96
00:54:11|42350.54
00:54:13|42350.41
00:54:13|42349.7
00:54:15|42351.14
00:54:15|42351.14
00:54:16|42351.37
00:54:18|42352.
00:54:19|42352.
00:54:19|42342.78
00:54:20|42345.05
00:54:22|42344.1
00:54:22|42353.13
00:54:23|42349.26
00:54:24|42346.27
00:54:26|42345.73
00:54:26|42345.73
00:54:27|42345.73
00:54:28|42349.9
00:54:29|42348.
00:54:30|42346.44
00:54:31|42344.35
00:54:33|42346.27
00:54:34|42346.75
00:54:35|42344.8
00:54:36|42348.61
00:54:37|42349.83
00:54:38|42346.59
00:54:39|42346.59
00:54:40|42346.07
00:54:41|42344.62
00:54:42|42343.34
00:54:44|42344.89
00:54:45|42341.3
00:54:46|42339.66
00:54:46|42342.03
00:54:47|42345.18
00:54:49|42346.21
00:54:49|42344.38
00:54:51|42348.97
00:54:52|42348.76
00:54:53|42350.56
00:54:53|42352.53
00:54:54|42350.74
00:54:56|42350.74
00:54:56|42351.84
00:54:57|42351.84
00:54:58|42351.84
00:55:00|42360.93
00:55:01|42358.58
00:55:01|42356.25
00:55:03|42357.18
00:55:04|42355.99
00:55:05|42353.72
00:55:06|42355.99
00:55:07|42358.06
00:55:08|42359.3
00:55:09|42360.76
00:55:10|42360.12
00:55:11|42360.54
00:55:12|42357.11
00:55:13|42358.28
00:55:14|42358.28
00:55:15|42358.28
00:55:16|42359.3
00:55:17|42357.09
00:55:18|42356.26
00:55:19|42356.38
00:55:20|42358.28
00:55:21|42358.25
00:55:22|42356.16
00:55:23|42356.91
00:55:24|42358.81
00:55:25|42355.25
00:55:26|42355.25
00:55:27|42357.52
00:55:28|42356.71
00:55:29|42359.69
00:55:30|42359.13
00:55:31|42358.54
00:55:32|42358.54
00:55:33|42356.26
00:55:35|42358.47
00:55:36|42360.46
00:55:37|42360.33
00:55:38|42360.
00:55:39|42360.
00:55:40|42360.
00:55:41|42354.55
00:55:42|42355.72
00:55:43|42356.82
00:55:44|42358.06
00:55:45|42360.24
00:55:46|42360.24
00:55:47|42360.54
00:55:48|42360.54
00:55:49|42360.54
00:55:50|42359.91
00:55:51|42359.91
00:55:52|42359.91
00:55:53|42359.92
00:55:54|42359.92
00:55:55|42362.24
00:55:56|42362.
00:55:57|42362.
00:55:58|42361.76
00:55:59|42361.76
00:56:00|42361.13
00:56:01|42356.52
00:56:02|42358.9
00:56:03|42358.9
00:56:05|42358.9
00:56:06|42357.82
00:56:06|42358.76
00:56:07|42358.76
00:56:09|42360.
00:56:10|42358.67
00:56:11|42360.55
00:56:12|42358.13
00:56:13|42358.13
00:56:14|42358.13
00:56:15|42353.07
00:56:16|42353.62
00:56:17|42357.75
00:56:18|42354.78
00:56:19|42356.89
00:56:20|42353.63
00:56:21|42346.8
00:56:21|42347.19
00:56:23|42348.01
00:56:23|42350.12
00:56:25|42350.
00:56:26|42349.47
00:56:26|42351.05
00:56:28|42352.19
00:56:28|42353.71
00:56:29|42351.74
00:56:30|42351.74
00:56:31|42351.74
00:56:32|42351.74
00:56:34|42345.83
00:56:36|42347.54
00:56:37|42347.74
00:56:39|42348.91
00:56:40|42348.91
00:56:40|42346.8
00:56:42|42346.8
00:56:42|42346.01
00:56:44|42346.01
00:56:44|42347.85
00:56:45|42347.99
00:56:47|42347.99
00:56:48|42347.99
00:56:49|42347.79
00:56:49|42345.63
00:56:50|42345.33
00:56:52|42346.13
00:56:53|42343.08
00:56:54|42342.36
00:56:55|42344.01
00:56:56|42345.53
00:56:57|42346.85
00:56:59|42349.38
00:56:59|42352.01
00:57:01|42348.44
00:57:01|42348.83
00:57:03|42350.73
00:57:04|42350.02
00:57:05|42351.44
00:57:06|42349.97
00:57:07|42344.63
00:57:07|42346.87
00:57:08|42346.92
00:57:10|42346.52
00:57:11|42346.52
00:57:12|42346.52
00:57:13|42346.52
00:57:14|42349.96
00:57:15|42349.93
00:57:16|42349.93
00:57:17|42349.43
00:57:18|42351.28
00:57:19|42348.69
00:57:20|42348.41
00:57:21|42348.94
00:57:22|42348.94
00:57:23|42349.79
00:57:24|42349.95
00:57:25|42349.95
00:57:26|42349.03
00:57:27|42350.01
00:57:28|42350.71
00:57:29|42350.
00:57:30|42350.52
00:57:31|42350.52
00:57:32|42350.53
00:57:33|42350.53
00:57:35|42346.86
00:57:35|42349.06
00:57:36|42348.81
00:57:38|42348.81
00:57:39|42341.03
00:57:40|42341.51
00:57:42|42340.
00:57:43|42340.
00:57:44|42342.14
00:57:45|42342.05
00:57:46|42340.25
00:57:47|42340.25
00:57:48|42340.25
00:57:48|42340.25
00:57:50|42341.04
00:57:51|42341.04
00:57:51|42340.5
00:57:53|42336.13
00:57:54|42339.45
00:57:54|42339.86
00:57:55|42339.86
00:57:56|42338.48
00:57:57|42336.8
00:57:58|42336.22
00:57:59|42335.86
00:58:00|42336.15
00:58:01|42342.28
00:58:02|42341.82
00:58:03|42341.47
00:58:04|42347.75
00:58:05|42344.72
00:58:07|42345.66
00:58:07|42346.46
00:58:09|42344.22
00:58:10|42344.28
00:58:11|42344.28
00:58:11|42344.28
00:58:12|42345.3
00:58:13|42347.19
00:58:14|42343.2
00:58:15|42338.01
00:58:16|42338.01
00:58:17|42335.78
00:58:18|42330.78
00:58:19|42332.88
00:58:20|42330.
00:58:21|42331.69
00:58:22|42331.52
00:58:23|42330.64
00:58:25|42334.14
00:58:25|42334.01
00:58:27|42334.31
00:58:28|42335.96
00:58:29|42336.65
00:58:30|42336.65
00:58:31|42333.6
00:58:32|42334.
00:58:34|42334.
00:58:34|42334.
00:58:35|42334.
00:58:37|42334.42
00:58:38|42333.63
00:58:39|42337.08
00:58:40|42335.35
00:58:41|42335.35
00:58:43|42335.35
00:58:45|42341.33
00:58:45|42341.33
00:58:47|42340.
00:58:48|42339.61
00:58:49|42337.17
00:58:50|42336.95
00:58:51|42338.77
00:58:51|42335.25
00:58:53|42335.25
00:58:54|42335.25
00:58:55|42335.25
00:58:56|42335.25
00:58:57|42340.
00:58:58|42340.
00:59:00|42338.64
00:59:01|42339.37
00:59:01|42339.37
00:59:02|42339.08
00:59:04|42338.71
00:59:05|42341.58
00:59:06|42341.82
00:59:06|42341.4
00:59:08|42338.32
00:59:09|42340.13
00:59:10|42340.13
00:59:11|42340.
00:59:12|42340.
00:59:13|42340.
00:59:14|42340.
00:59:15|42340.
00:59:16|42339.1
00:59:17|42341.15
00:59:18|42341.5
00:59:19|42350.01
00:59:20|42349.48
00:59:21|42347.21
00:59:22|42346.99
00:59:23|42346.99
00:59:24|42345.66
00:59:25|42345.66
00:59:26|42346.48
00:59:27|42347.86
00:59:28|42345.54
00:59:29|42345.54
00:59:30|42347.66
00:59:31|42348.32
00:59:32|42345.3
00:59:33|42344.07
00:59:34|42344.34
00:59:35|42345.61
00:59:36|42345.61
00:59:37|42349.94
00:59:39|42348.43
00:59:40|42347.25
00:59:41|42347.25
00:59:42|42347.25
00:59:43|42344.39
00:59:44|42343.43
00:59:45|42344.86
00:59:46|42345.41
00:59:47|42346.96
00:59:48|42348.49
00:59:49|42348.36
00:59:51|42348.36
00:59:52|42348.36
00:59:53|42348.36
00:59:53|42348.36
00:59:54|42348.12
00:59:55|42348.
00:59:57|42347.33
00:59:57|42347.64
00:59:58|42360.03
00:59:59|42366.76
01:00:01|42367.77
01:00:02|42368.26
01:00:03|42366.41
01:00:04|42372.47
01:00:04|42369.13
01:00:05|42370.82
01:00:07|42370.
01:00:07|42370.
01:00:08|42370.03
01:00:09|42370.01
01:00:10|42369.96
01:00:11|42373.89
01:00:13|42370.67
01:00:13|42370.2
01:00:14|42368.13
01:00:15|42370.85
01:00:16|42368.01
01:00:17|42370.37
01:00:19|42369.01
01:00:19|42371.67
01:00:20|42371.51
01:00:21|42373.42
01:00:22|42373.42
01:00:23|42371.63
01:00:24|42371.63
01:00:25|42375.72
01:00:27|42375.8
01:00:27|42375.8
01:00:28|42371.63
01:00:29|42371.63
01:00:30|42369.01
01:00:31|42373.14
01:00:32|42370.86
01:00:33|42373.55
01:00:34|42374.64
01:00:35|42374.54
01:00:37|42373.12
01:00:37|42375.37
01:00:38|42375.26
01:00:40|42372.38
01:00:42|42373.76
01:00:42|42374.06
01:00:43|42403.21
01:00:46|42413.
01:00:46|42419.16
01:00:47|42425.8
01:00:48|42426.
01:00:50|42430.99
01:00:51|42430.8
01:00:51|42431.63
01:00:53|42435.46
01:00:53|42444.
01:00:54|42442.
01:00:55|42440.87
01:00:57|42439.41
01:00:57|42439.96
01:00:59|42440.01
01:00:59|42439.83
01:01:01|42435.69
01:01:01|42427.96
01:01:02|42428.03
01:01:03|42432.94
01:01:04|42435.89
01:01:05|42430.
01:01:07|42429.99
01:01:08|42429.9
01:01:08|42430.01
01:01:10|42430.01
01:01:10|42428.35
01:01:12|42428.
01:01:13|42426.01
01:01:13|42430.18
01:01:15|42430.05
01:01:16|42428.41
01:01:17|42427.48
01:01:18|42425.72
01:01:19|42425.24
01:01:19|42425.85
01:01:20|42427.85
01:01:22|42427.99
01:01:22|42431.2
01:01:23|42426.96
01:01:24|42423.27
01:01:26|42417.3
01:01:26|42412.01
01:01:27|42418.28
01:01:29|42419.26
01:01:30|42416.93
01:01:31|42418.64
01:01:32|42417.61
01:01:33|42414.
01:01:34|42410.55
01:01:35|42409.84
01:01:36|42407.99
01:01:37|42407.22
01:01:38|42406.32
01:01:39|42411.32
01:01:40|42411.32
01:01:42|42411.87
01:01:43|42411.47
01:01:44|42411.52
01:01:45|42411.95
01:01:46|42409.42
01:01:47|42402.96
01:01:48|42396.91
01:01:49|42403.31
01:01:51|42402.19
01:01:51|42400.18
01:01:52|42401.29
01:01:53|42401.28
01:01:55|42399.7
01:01:56|42399.73
01:01:56|42399.59
01:01:57|42400.63
01:01:59|42400.63
01:02:00|42400.63
01:02:01|42399.69
01:02:01|42399.69
01:02:03|42393.84
01:02:04|42391.86
01:02:05|42402.34
01:02:06|42404.74
01:02:07|42408.72
01:02:08|42409.71
01:02:09|42407.72
01:02:10|42408.42
01:02:12|42405.33
01:02:12|42403.86
01:02:13|42404.56
01:02:14|42404.01
01:02:15|42403.21
01:02:16|42399.83
01:02:17|42400.99
01:02:18|42400.99
01:02:20|42400.67
01:02:20|42403.91
01:02:21|42403.46
01:02:22|42402.14
01:02:23|42401.09
01:02:24|42401.09
01:02:26|42400.
01:02:26|42401.09
01:02:27|42401.09
01:02:28|42398.64
01:02:29|42398.56
01:02:30|42398.
01:02:32|42398.
01:02:32|42399.38
01:02:33|42402.06
01:02:34|42400.17
01:02:35|42400.6
01:02:37|42397.54
01:02:37|42398.43
01:02:39|42397.88
01:02:39|42396.82
01:02:40|42399.96
01:02:42|42397.83
01:02:43|42397.99
01:02:44|42395.38
01:02:45|42393.21
01:02:46|42395.02
01:02:47|42392.1
01:02:49|42390.3
01:02:50|42393.12
01:02:51|42394.13
01:02:52|42393.6
01:02:53|42393.12
01:02:53|42391.24
01:02:54|42391.24
01:02:56|42392.67
01:02:56|42392.69
01:02:58|42405.01
01:02:59|42410.54
01:02:59|42417.05
01:03:01|42413.86
01:03:02|42413.59
01:03:03|42416.51
01:03:03|42415.88
01:03:04|42415.5
01:03:06|42421.02
01:03:07|42419.88
01:03:08|42418.
01:03:09|42416.17
01:03:10|42417.74
01:03:12|42418.99
01:03:12|42417.83
01:03:14|42414.45
01:03:15|42416.75
01:03:16|42415.23
01:03:16|42416.91
01:03:17|42412.
01:03:18|42397.23
01:03:20|42407.99
01:03:20|42401.88
01:03:22|42404.43
01:03:23|42403.34
01:03:24|42401.12
01:03:25|42403.29
01:03:26|42405.35
01:03:27|42398.92
01:03:28|42396.9
01:03:29|42398.36
01:03:30|42397.96
01:03:31|42399.97
01:03:32|42401.54
01:03:34|42397.07
01:03:34|42399.24
01:03:35|42397.06
01:03:37|42397.56
01:03:37|42397.3
01:03:38|42396.34
01:03:40|42397.75
01:03:40|42397.19
01:03:41|42397.19
01:03:42|42397.09
01:03:43|42398.57
01:03:45|42397.59
01:03:46|42393.41
01:03:47|42392.75
01:03:48|42391.62
01:03:49|42391.68
01:03:50|42389.94
01:03:51|42393.9
01:03:52|42398.01
01:03:53|42398.01
01:03:54|42393.8
01:03:56|42394.51
01:03:56|42397.88
01:03:57|42397.88
01:03:58|42396.89
01:04:00|42392.44
01:04:00|42395.05
01:04:02|42395.05
01:04:03|42395.87
01:04:03|42396.03
01:04:04|42393.93
01:04:05|42393.23
01:04:07|42393.23
01:04:08|42391.86
01:04:09|42386.91
01:04:10|42388.23
01:04:11|42382.87
01:04:12|42382.05
01:04:13|42383.13
01:04:14|42383.01
01:04:15|42382.63
01:04:16|42385.61
01:04:17|42381.08
01:04:18|42382.2
01:04:20|42387.04
01:04:21|42385.14
01:04:22|42384.52
01:04:23|42384.52
01:04:24|42383.26
01:04:25|42383.57
01:04:26|42382.12
01:04:27|42382.11
01:04:28|42381.45
01:04:29|42382.12
01:04:29|42380.82
01:04:31|42379.21
01:04:32|42377.53
01:04:33|42380.82
01:04:33|42379.98
01:04:36|42372.
01:04:36|42371.22
01:04:37|42368.15
01:04:38|42371.1
01:04:39|42370.17
01:04:40|42367.17
01:04:42|42367.14
01:04:43|42364.15
01:04:45|42366.
01:04:46|42363.89
01:04:46|42372.02
01:04:48|42379.48
01:04:49|42381.78
01:04:50|42381.35
01:04:50|42381.35
01:04:52|42380.6
01:04:53|42380.
01:04:53|42378.85
01:04:54|42378.85
01:04:56|42380.
01:04:56|42380.
01:04:58|42378.54
01:04:59|42378.54
01:04:59|42378.54
01:05:01|42378.81
01:05:01|42381.13
01:05:03|42379.44
01:05:03|42378.59
01:05:05|42377.57
01:05:05|42373.6
01:05:07|42373.75
01:05:08|42370.99
01:05:10|42374.48
01:05:10|42376.23
01:05:11|42378.24
01:05:13|42376.7
01:05:13|42375.87
01:05:14|42375.87
01:05:15|42375.98
01:05:16|42375.56
01:05:17|42375.56
01:05:18|42376.86
01:05:19|42377.99
01:05:20|42375.88
01:05:21|42377.38
01:05:22|42376.86
01:05:24|42377.42
01:05:24|42377.42
01:05:25|42377.56
01:05:26|42377.56
01:05:27|42379.44
01:05:28|42376.64
01:05:29|42375.88
01:05:30|42374.
01:05:31|42373.89
01:05:32|42370.01
01:05:33|42371.57
01:05:34|42371.57
01:05:35|42371.57
01:05:36|42369.78
01:05:37|42369.78
01:05:38|42371.27
01:05:39|42371.27
01:05:40|42371.31
01:05:42|42374.44
01:05:43|42373.99
01:05:44|42370.63
01:05:45|42372.35
01:05:46|42373.58
01:05:47|42373.58
01:05:48|42373.58
01:05:49|42374.11
01:05:50|42370.
01:05:51|42371.09
01:05:52|42369.38
01:05:53|42371.4
01:05:55|42371.53
01:05:56|42371.15
01:05:56|42370.56
01:05:57|42371.41
01:05:58|42371.46
01:05:59|42370.
01:06:00|42370.
01:06:01|42370.
01:06:02|42369.59
01:06:03|42368.87
01:06:04|42364.59
01:06:05|42362.79
01:06:07|42363.37
01:06:07|42364.14
01:06:08|42359.43
01:06:09|42363.74
01:06:10|42363.74
01:06:11|42362.11
01:06:12|42362.54
01:06:13|42363.07
01:06:14|42360.68
01:06:15|42361.86
01:06:16|42363.18
01:06:18|42364.24
01:06:18|42367.05
01:06:19|42364.97
01:06:20|42366.48
01:06:21|42366.48
01:06:22|42368.28
01:06:23|42371.85
01:06:24|42370.28
01:06:25|42373.5
01:06:26|42371.25
01:06:28|42371.25
01:06:29|42371.25
01:06:30|42371.89
01:06:31|42372.86
01:06:32|42369.1
01:06:33|42373.05
01:06:34|42370.89
01:06:35|42369.01
01:06:36|42366.98
01:06:37|42369.12
01:06:39|42366.03
01:06:39|42366.3
01:06:40|42366.3
01:06:41|42367.73
01:06:43|42369.95
01:06:43|42372.35
01:06:44|42370.91
01:06:45|42371.
01:06:46|42371.
01:06:48|42370.
01:06:48|42367.53
01:06:50|42367.27
01:06:51|42367.27
01:06:52|42366.82
01:06:53|42363.13
01:06:54|42364.14
01:06:55|42363.94
01:06:56|42363.94
01:06:57|42368.68
01:06:58|42368.44
01:06:59|42367.62
01:07:00|42367.62
01:07:01|42369.49
01:07:02|42370.14
01:07:03|42370.41
01:07:04|42369.5
01:07:05|42371.38
01:07:06|42369.89
01:07:07|42369.27
01:07:08|42366.26
01:07:10|42367.18
01:07:11|42367.18
01:07:12|42367.18
01:07:13|42367.42
01:07:14|42366.45
01:07:15|42359.01
01:07:16|42371.98
01:07:17|42379.89
01:07:18|42380.29
01:07:19|42380.24
01:07:20|42382.
01:07:21|42382.
01:07:22|42380.51
01:07:23|42381.71
01:07:24|42379.99
01:07:25|42379.36
01:07:26|42378.92
01:07:27|42378.83
01:07:28|42381.05
01:07:29|42379.88
01:07:30|42375.92
01:07:32|42379.04
01:07:32|42379.04
01:07:33|42376.1
01:07:34|42377.41
01:07:35|42377.88
01:07:36|42377.88
01:07:37|42377.88
01:07:38|42376.97
01:07:39|42374.85
01:07:40|42373.32
01:07:41|42370.6
01:07:42|42371.99
01:07:44|42371.86
01:07:44|42368.03
01:07:45|42368.63
01:07:47|42366.77
01:07:48|42366.97
01:07:49|42364.8
01:07:50|42367.37
01:07:50|42367.05
01:07:51|42365.69
01:07:53|42364.51
01:07:53|42365.15
01:07:55|42365.15
01:07:56|42365.15
01:07:57|42365.15
01:07:58|42365.15
01:07:59|42366.99
01:08:00|42366.85
01:08:01|42367.48
01:08:02|42363.66
01:08:03|42365.49
01:08:04|42365.49
01:08:05|42364.52
01:08:06|42367.99
01:08:07|42368.89
01:08:08|42368.89
01:08:09|42370.66
01:08:10|42371.06
01:08:12|42372.25
01:08:12|42372.7
01:08:14|42371.59
01:08:15|42371.59
01:08:16|42370.12
01:08:17|42370.
01:08:17|42369.88
01:08:18|42369.88
01:08:20|42366.06
01:08:20|42368.7
01:08:21|42368.42
01:08:22|42368.45
01:08:23|42368.43
01:08:25|42367.87
01:08:26|42369.96
01:08:26|42371.87
01:08:28|42371.75
01:08:29|42373.93
01:08:29|42374.06
01:08:30|42374.06
01:08:31|42374.06
01:08:33|42373.74
01:08:34|42373.05
01:08:35|42372.95
01:08:35|42372.96
01:08:36|42372.96
01:08:38|42371.57
01:08:39|42371.57
01:08:39|42368.43
01:08:40|42368.43
01:08:41|42368.88
01:08:43|42368.75
01:08:44|42368.56
01:08:44|42362.29
01:08:45|42360.85
01:08:47|42363.55
01:08:48|42362.94
01:08:50|42357.85
01:08:51|42356.72
01:08:52|42356.59
01:08:53|42357.83
01:08:54|42356.26
01:08:55|42353.48
01:08:56|42353.42
01:08:57|42353.78
01:08:58|42353.87
01:08:59|42354.33
01:09:00|42353.77
01:09:01|42353.77
01:09:02|42354.83
01:09:04|42355.87
01:09:05|42355.15
01:09:05|42357.75
01:09:07|42353.23
01:09:07|42352.06
01:09:08|42353.23
01:09:10|42353.23
01:09:10|42354.55
01:09:11|42359.45
01:09:13|42357.88
01:09:14|42362.04
01:09:15|42359.7
01:09:15|42360.
01:09:17|42360.
01:09:18|42360.
01:09:19|42360.
01:09:20|42358.21
01:09:21|42358.21
01:09:21|42359.86
01:09:23|42359.86
01:09:23|42360.9
01:09:25|42360.9
01:09:26|42360.9
01:09:27|42361.04
01:09:27|42359.34
01:09:29|42358.68
01:09:30|42358.68
01:09:31|42358.68
01:09:31|42353.71
01:09:32|42353.88
01:09:34|42353.21
01:09:35|42352.25
01:09:36|42348.3
01:09:36|42344.73
01:09:38|42346.5
01:09:39|42346.55
01:09:40|42347.65
01:09:41|42347.03
01:09:42|42346.32
01:09:42|42346.32
01:09:44|42346.32
01:09:45|42348.
01:09:46|42348.48
01:09:46|42348.48
01:09:48|42348.48
01:09:50|42347.75
01:09:50|42347.75
01:09:52|42351.57
01:09:53|42355.18
01:09:53|42353.24
01:09:55|42353.24
01:09:56|42352.2
01:09:57|42349.55
01:09:58|42351.06
01:09:59|42349.81
01:10:00|42350.73
01:10:01|42350.9
01:10:03|42347.75
01:10:04|42346.57
01:10:05|42346.84
01:10:06|42345.93
01:10:07|42346.63
01:10:08|42346.63
01:10:09|42348.25
01:10:10|42350.
01:10:11|42349.38
01:10:12|42348.68
01:10:13|42350.6
01:10:14|42350.6
01:10:15|42350.6
01:10:16|42348.57
01:10:17|42349.25
01:10:18|42347.97
01:10:19|42348.08
01:10:20|42346.89
01:10:21|42346.89
01:10:22|42346.61
01:10:23|42346.5
01:10:25|42346.55
01:10:25|42346.13
01:10:26|42347.05
01:10:27|42347.05
01:10:28|42347.05
01:10:30|42348.14
01:10:30|42347.5
01:10:31|42347.5
01:10:32|42347.5
01:10:33|42349.38
01:10:34|42349.24
01:10:35|42349.24
01:10:37|42344.17
01:10:37|42344.63
01:10:38|42345.03
01:10:40|42346.7
01:10:41|42346.7
01:10:42|42346.7
01:10:43|42346.04
01:10:44|42344.39
01:10:45|42347.51
01:10:46|42348.61
01:10:47|42345.6
01:10:48|42347.99
01:10:50|42347.88
01:10:51|42341.77
01:10:52|42343.2
01:10:53|42343.05
01:10:54|42342.78
01:10:56|42343.08
01:10:57|42341.77
01:10:58|42342.52
01:10:59|42342.52
01:11:00|42341.81
01:11:01|42344.7
01:11:02|42343.67
01:11:03|42343.67
01:11:04|42340.99
01:11:05|42340.78
01:11:06|42340.53
01:11:07|42341.72
01:11:08|42340.53
01:11:09|42342.45
01:11:10|42341.32
01:11:11|42342.14
01:11:12|42342.14
01:11:14|42340.55
01:11:15|42340.55
01:11:15|42342.53
01:11:17|42342.53
01:11:18|42338.52
01:11:19|42338.52
01:11:20|42339.7
01:11:22|42335.58
01:11:23|42335.73
01:11:23|42337.27
01:11:25|42335.12
01:11:26|42336.88
01:11:26|42339.59
01:11:28|42338.99
01:11:28|42343.81
01:11:30|42339.88
01:11:30|42339.56
01:11:32|42340.04
01:11:32|42339.26
01:11:33|42340.96
01:11:35|42341.38
01:11:35|42343.52
01:11:37|42340.71
01:11:37|42340.
01:11:38|42339.12
01:11:40|42341.73
01:11:41|42341.73
01:11:41|42341.21
01:11:42|42341.35
01:11:43|42341.17
01:11:44|42340.75
01:11:45|42338.
01:11:46|42340.66
01:11:48|42345.23
01:11:49|42345.35
01:11:50|42346.89
01:11:51|42344.73
01:11:53|42342.01
01:11:54|42342.25
01:11:55|42340.17
01:11:56|42341.58
01:11:57|42341.58
01:11:58|42341.58
01:11:59|42341.94
01:12:00|42343.51
01:12:01|42343.88
01:12:02|42343.88
01:12:03|42343.76
01:12:04|42343.65
01:12:05|42347.25
01:12:06|42352.89
01:12:07|42352.77
01:12:08|42353.71
01:12:09|42352.93
01:12:10|42352.66
01:12:12|42353.98
01:12:12|42353.75
01:12:13|42355.32
01:12:14|42353.71
01:12:15|42351.03
01:12:17|42351.66
01:12:18|42351.49
01:12:18|42352.52
01:12:19|42348.76
01:12:21|42348.89
01:12:22|42348.25
01:12:23|42349.79
01:12:24|42348.02
01:12:25|42348.02
01:12:26|42348.02
01:12:27|42348.02
01:12:28|42348.02
01:12:29|42348.13
01:12:30|42348.13
01:12:31|42348.25
01:12:32|42352.61
01:12:33|42352.59
01:12:34|42348.95
01:12:35|42350.16
01:12:36|42351.89
01:12:38|42351.89
01:12:38|42352.01
01:12:39|42351.74
01:12:41|42352.01
01:12:41|42351.74
01:12:42|42354.57
01:12:43|42352.73
01:12:44|42358.86
01:12:46|42358.62
01:12:46|42360.01
01:12:48|42362.27
01:12:49|42362.52
01:12:50|42357.34
01:12:51|42359.56
01:12:53|42359.21
01:12:54|42359.44
01:12:55|42360.93
01:12:57|42360.26
01:12:58|42362.59
01:12:59|42365.99
01:12:59|42364.64
01:13:01|42362.5
01:13:01|42362.43
01:13:03|42363.43
01:13:03|42364.37
01:13:05|42364.37
01:13:05|42364.36
01:13:06|42368.43
01:13:07|42367.55
01:13:08|42368.31
01:13:10|42370.15
01:13:10|42370.31
01:13:12|42371.05
01:13:12|42371.45
01:13:13|42374.9
01:13:14|42374.34
01:13:16|42374.13
01:13:17|42374.11
01:13:18|42382.46
01:13:18|42381.88
01:13:19|42385.27
01:13:20|42387.31
01:13:22|42387.58
01:13:22|42386.12
01:13:24|42384.28
01:13:24|42383.89
01:13:25|42386.06
01:13:26|42387.97
01:13:28|42391.79
01:13:28|42389.17
01:13:30|42390.24
01:13:31|42385.65
01:13:31|42384.26
01:13:33|42385.49
01:13:34|42383.89
01:13:35|42385.48
01:13:36|42385.36
01:13:37|42385.5
01:13:38|42380.34
01:13:39|42375.22
01:13:40|42374.75
01:13:41|42373.94
01:13:42|42373.44
01:13:43|42376.95
01:13:45|42376.59
01:13:45|42375.38
01:13:46|42372.29
01:13:47|42374.65
01:13:49|42373.99
01:13:49|42367.43
01:13:50|42369.07
01:13:52|42369.85
01:13:52|42370.01
01:13:55|42370.08
01:13:56|42370.57
01:13:57|42370.29
01:13:58|42368.03
01:13:59|42364.55
01:14:00|42366.01
01:14:01|42365.6
01:14:02|42365.16
01:14:03|42364.89
01:14:04|42368.
01:14:05|42368.27
01:14:06|42366.67
01:14:07|42365.42
01:14:08|42366.68
01:14:09|42366.56
01:14:10|42364.81
01:14:11|42366.34
01:14:12|42366.67
01:14:13|42366.54
01:14:14|42366.92
01:14:15|42369.01
01:14:17|42366.34
01:14:18|42365.71
01:14:18|42364.74
01:14:19|42364.6
01:14:20|42364.13
01:14:21|42356.46
01:14:22|42356.14
01:14:23|42355.24
01:14:25|42355.07
01:14:25|42355.07
01:14:26|42359.1
01:14:28|42357.16
01:14:29|42358.69
01:14:29|42358.69
01:14:30|42362.06
01:14:32|42362.79
01:14:33|42359.65
01:14:34|42360.02
01:14:34|42359.88
01:14:35|42355.22
01:14:36|42358.7
01:14:37|42358.58
01:14:38|42356.67
01:14:39|42352.3
01:14:41|42354.53
01:14:42|42342.93
01:14:42|42348.99
01:14:43|42349.41
01:14:44|42349.34
01:14:45|42348.75
01:14:46|42348.53
01:14:47|42348.95
01:14:48|42347.91
01:14:50|42344.17
01:14:51|42345.
01:14:52|42345.24
01:14:54|42346.24
01:14:54|42348.42
01:14:56|42348.32
01:14:57|42348.32
01:14:58|42346.58
01:14:59|42346.58
01:14:59|42344.14
01:15:01|42342.94
01:15:02|42345.83
01:15:03|42343.88
01:15:04|42341.55
01:15:05|42337.06
01:15:06|42341.5
01:15:06|42333.05
01:15:07|42334.6
01:15:08|42335.37
01:15:10|42339.57
01:15:11|42336.62
01:15:11|42335.79
01:15:12|42336.51
01:15:14|42337.22
01:15:14|42340.31
01:15:15|42337.85
01:15:17|42336.13
01:15:17|42336.26
01:15:18|42335.36
01:15:20|42335.36
01:15:20|42333.36
01:15:22|42336.12
01:15:23|42336.3
01:15:23|42338.47
01:15:24|42338.48
01:15:26|42340.89
01:15:27|42339.46
01:15:27|42339.33
01:15:28|42340.12
01:15:29|42336.98
01:15:30|42338.
01:15:32|42342.
01:15:33|42340.8
01:15:33|42342.23
01:15:35|42340.
01:15:36|42341.44
01:15:36|42336.
01:15:37|42336.29
01:15:39|42334.56
01:15:40|42333.72
01:15:40|42332.35
01:15:42|42324.63
01:15:43|42326.26
01:15:43|42324.85
01:15:44|42331.14
01:15:46|42330.9
01:15:47|42330.34
01:15:47|42330.92
01:15:49|42331.29
01:15:50|42330.47
01:15:50|42326.42
01:15:52|42328.31
01:15:53|42328.45
01:15:55|42330.01
01:15:55|42330.14
01:15:57|42330.41
01:15:58|42330.78
01:15:59|42330.41
01:16:00|42331.
01:16:01|42333.69
01:16:02|42330.14
01:16:03|42327.88
01:16:04|42326.5
01:16:05|42331.1
01:16:06|42330.
01:16:07|42328.14
01:16:08|42326.42
01:16:09|42328.75
01:16:10|42321.74
01:16:11|42322.63
01:16:12|42320.11
01:16:13|42319.15
01:16:14|42322.
01:16:15|42320.14
01:16:17|42321.33
01:16:18|42320.26
01:16:18|42322.01
01:16:20|42322.07
01:16:21|42321.76
01:16:21|42320.72
01:16:24|42322.02
01:16:25|42324.01
01:16:26|42330.78
01:16:27|42328.19
01:16:28|42329.42
01:16:29|42328.29
01:16:30|42328.41
01:16:31|42328.14
01:16:32|42325.03
01:16:33|42325.18
01:16:34|42326.64
01:16:35|42327.95
01:16:36|42327.91
01:16:37|42331.08
01:16:38|42332.
01:16:39|42334.55
01:16:40|42336.94
01:16:41|42334.38
01:16:42|42328.49
01:16:43|42322.5
01:16:44|42324.68
01:16:45|42323.78
01:16:46|42325.7
01:16:47|42324.25
01:16:48|42327.25
01:16:49|42325.17
01:16:50|42319.9
01:16:51|42320.35
01:16:52|42321.95
01:16:53|42324.97
01:16:54|42324.27
01:16:55|42323.88
01:16:56|42324.
01:16:57|42324.75
01:16:58|42326.58
01:16:59|42328.24
01:17:01|42328.1
01:17:02|42323.87
01:17:02|42322.98
01:17:04|42313.82
01:17:04|42313.36
01:17:06|42318.81
01:17:07|42317.7
01:17:08|42317.61
01:17:09|42324.4
01:17:10|42328.47
01:17:11|42335.98
01:17:11|42333.88
01:17:13|42338.03
01:17:14|42335.26
01:17:15|42334.03
01:17:17|42335.61
01:17:17|42338.46
01:17:19|42338.02
01:17:19|42337.79
01:17:20|42339.17
01:17:21|42336.98
01:17:22|42336.79
01:17:23|42337.58
01:17:24|42333.99
01:17:25|42332.14
01:17:28|42336.14
01:17:28|42337.35
01:17:30|42336.15
01:17:31|42337.75
01:17:32|42338.11
01:17:33|42338.41
01:17:33|42336.24
01:17:34|42336.24
01:17:36|42334.73
01:17:37|42336.77
01:17:38|42335.66
01:17:39|42335.62
01:17:40|42335.88
01:17:41|42336.91
01:17:42|42325.58
01:17:43|42328.
01:17:44|42323.16
01:17:45|42324.81
01:17:46|42322.64
01:17:47|42338.74
01:17:48|42335.01
01:17:49|42336.09
01:17:50|42335.29
01:17:51|42341.86
01:17:52|42339.83
01:17:53|42339.82
01:17:54|42339.82
01:17:55|42338.84
01:17:57|42338.84
01:17:57|42338.84
01:18:00|42345.45
01:18:01|42342.05
01:18:03|42342.52
01:18:04|42344.91
01:18:04|42344.25
01:18:06|42343.34
01:18:06|42343.91
01:18:08|42343.48
01:18:09|42343.09
01:18:09|42341.22
01:18:10|42343.35
01:18:12|42344.74
01:18:12|42344.14
01:18:14|42343.86
01:18:15|42329.58
01:18:15|42331.41
01:18:17|42330.1
01:18:18|42328.65
01:18:19|42328.
01:18:20|42327.74
01:18:21|42328.13
01:18:22|42328.
01:18:23|42331.82
01:18:24|42331.09
01:18:25|42329.51
01:18:26|42323.84
01:18:27|42317.98
01:18:28|42318.46
01:18:29|42320.4
01:18:31|42318.85
01:18:31|42318.72
01:18:32|42322.02
01:18:34|42324.86
01:18:35|42322.13
01:18:35|42319.96
01:18:36|42320.39
01:18:37|42318.85
01:18:38|42317.71
01:18:39|42318.
01:18:40|42317.03
01:18:41|42315.77
01:18:43|42313.99
01:18:44|42319.12
01:18:45|42318.15
01:18:45|42315.79
01:18:46|42317.84
01:18:48|42315.6
01:18:48|42316.33
01:18:50|42315.79
01:18:50|42315.79
01:18:51|42318.9
01:18:53|42319.87
01:18:54|42318.9
01:18:54|42317.86
01:18:55|42321.3
01:18:57|42321.3
01:18:59|42326.63
01:19:01|42333.97
01:19:02|42328.4
01:19:02|42330.01
01:19:04|42328.91
01:19:04|42328.91
01:19:06|42330.3
01:19:06|42330.78
01:19:07|42326.
01:19:09|42329.67
01:19:09|42328.8
01:19:10|42328.8
01:19:11|42327.4
01:19:12|42326.84
01:19:14|42326.06
01:19:15|42328.8
01:19:16|42328.
01:19:18|42327.87
01:19:18|42329.5
01:19:19|42327.88
01:19:20|42327.88
01:19:21|42327.88
01:19:22|42329.36
01:19:24|42329.36
01:19:25|42329.36
01:19:25|42329.36
01:19:26|42329.06
01:19:27|42328.94
01:19:28|42330.32
01:19:29|42329.87
01:19:30|42327.83
01:19:31|42323.99
01:19:32|42322.36
01:19:34|42323.38
01:19:35|42318.85
01:19:36|42319.78
01:19:36|42321.28
01:19:37|42321.28
01:19:39|42321.35
01:19:40|42322.66
01:19:41|42322.66
01:19:41|42320.72
01:19:43|42320.6
01:19:44|42320.59
01:19:45|42319.75
01:19:46|42318.84
01:19:47|42314.85
01:19:48|42317.35
01:19:48|42320.62
01:19:50|42321.1
01:19:51|42320.01
01:19:52|42318.62
01:19:53|42316.54
01:19:53|42315.61
01:19:55|42315.61
01:19:56|42315.56
01:19:57|42315.56
01:19:59|42315.56
01:20:00|42317.75
01:20:02|42319.71
01:20:02|42328.43
01:20:04|42331.39
01:20:05|42331.39
01:20:06|42336.27
01:20:07|42333.45
01:20:08|42335.62
01:20:09|42333.68
01:20:09|42331.35
01:20:12|42335.11
01:20:13|42333.32
01:20:14|42332.87
01:20:15|42328.24
01:20:15|42328.24
01:20:16|42329.97
01:20:18|42329.97
01:20:18|42324.9
01:20:20|42320.
01:20:21|42322.98
01:20:22|42323.59
01:20:23|42327.95
01:20:24|42326.51
01:20:25|42326.51
01:20:26|42326.51
01:20:27|42326.44
01:20:28|42325.11
01:20:29|42324.13
01:20:30|42322.38
01:20:30|42321.89
01:20:32|42321.89
01:20:33|42321.12
01:20:34|42323.7
01:20:34|42323.7
01:20:36|42327.43
01:20:37|42325.81
01:20:37|42325.55
01:20:39|42324.14
01:20:39|42323.16
01:20:41|42321.73
01:20:41|42321.49
01:20:43|42320.98
01:20:44|42317.01
01:20:45|42315.88
01:20:45|42318.49
01:20:47|42317.38
01:20:48|42318.77
01:20:49|42320.36
01:20:49|42318.48
01:20:50|42317.38
01:20:52|42314.64
01:20:53|42314.65
01:20:53|42315.59
01:20:55|42310.32
01:20:56|42310.55
01:20:57|42312.86
01:20:58|42310.47
01:21:00|42313.46
01:21:01|42312.9
01:21:02|42312.64
01:21:02|42318.96
01:21:04|42316.43
01:21:05|42311.64
01:21:06|42311.24
01:21:07|42309.43
01:21:08|42311.44
01:21:09|42311.44
01:21:10|42315.8
01:21:11|42314.36
01:21:12|42314.36
01:21:13|42315.68
01:21:14|42314.26
01:21:15|42315.62
01:21:16|42314.85
01:21:17|42312.84
01:21:18|42312.84
01:21:19|42314.38
01:21:20|42314.38
01:21:21|42311.99
01:21:22|42311.99
01:21:23|42310.98
01:21:24|42310.98
01:21:25|42307.92
01:21:27|42309.86
01:21:28|42310.25
01:21:29|42310.91
01:21:30|42311.99
01:21:31|42312.02
01:21:32|42310.
01:21:33|42309.99
01:21:34|42309.99
01:21:35|42308.73
01:21:36|42313.88
01:21:37|42309.99
01:21:38|42309.88
01:21:39|42308.73
01:21:40|42308.73
01:21:41|42308.73
01:21:42|42314.01
01:21:43|42315.54
01:21:44|42315.54
01:21:45|42314.02
01:21:46|42315.88
01:21:47|42315.03
01:21:48|42314.65
01:21:49|42315.03
01:21:50|42315.03
01:21:51|42315.03
01:21:52|42313.01
01:21:53|42313.01
01:21:54|42314.9
01:21:55|42315.03
01:21:56|42317.35
01:21:57|42317.35
01:21:58|42314.
01:21:59|42316.53
01:22:00|42316.53
01:22:01|42316.53
01:22:03|42318.83
01:22:03|42316.52
01:22:05|42317.68
01:22:06|42317.3
01:22:07|42317.86
01:22:08|42314.19
01:22:09|42315.55
01:22:10|42318.18
01:22:11|42318.97
01:22:12|42318.97
01:22:13|42318.32
01:22:14|42316.42
01:22:15|42316.42
01:22:16|42317.93
01:22:17|42316.99
01:22:18|42316.99
01:22:19|42317.54
01:22:20|42316.87
01:22:21|42317.84
01:22:22|42317.84
01:22:23|42313.49
01:22:24|42308.
01:22:25|42311.7
01:22:26|42314.01
01:22:27|42314.14
01:22:28|42314.14
01:22:29|42310.87
01:22:30|42310.87
01:22:31|42310.
01:22:32|42311.05
01:22:33|42311.05
01:22:34|42308.52
01:22:35|42310.21
01:22:36|42304.13
01:22:37|42306.99
01:22:39|42309.94
01:22:39|42310.95
01:22:41|42310.31
01:22:41|42312.78
01:22:42|42310.
01:22:43|42310.
01:22:44|42303.76
01:22:46|42304.89
01:22:47|42305.38
01:22:47|42305.23
01:22:48|42306.05
01:22:50|42305.36
01:22:50|42306.05
01:22:52|42306.05
01:22:53|42306.05
01:22:54|42306.05
01:22:54|42306.05
01:22:56|42309.88
01:22:56|42309.65
01:22:58|42309.65
01:22:58|42309.69
01:23:00|42309.69
01:23:02|42309.2
01:23:03|42308.03
01:23:05|42305.23
01:23:06|42304.12
01:23:07|42303.75
01:23:08|42306.39
01:23:09|42308.43
01:23:10|42308.28
01:23:11|42313.89
01:23:12|42317.67
01:23:13|42313.8
01:23:14|42312.69
01:23:15|42316.83
01:23:16|42316.82
01:23:17|42314.01
01:23:18|42310.
01:23:19|42311.55
01:23:20|42311.73
01:23:21|42312.04
01:23:22|42309.59
01:23:23|42309.6
01:23:24|42311.55
01:23:25|42311.55
01:23:26|42309.27
01:23:27|42308.44
01:23:28|42310.13
01:23:29|42304.75
01:23:30|42304.5
01:23:31|42305.71
01:23:32|42304.93
01:23:34|42304.93
01:23:34|42302.33
01:23:35|42300.12
01:23:37|42301.72
01:23:37|42303.22
01:23:38|42302.84
01:23:39|42302.84
01:23:40|42302.84
01:23:42|42304.
01:23:43|42305.45
01:23:43|42304.03
01:23:44|42304.39
01:23:45|42304.39
01:23:46|42307.52
01:23:48|42307.52
01:23:48|42311.96
01:23:49|42308.13
01:23:51|42308.13
01:23:51|42306.83
01:23:53|42303.42
01:23:54|42301.18
01:23:54|42304.17
01:23:56|42302.27
01:23:57|42304.22
01:23:57|42304.22
01:23:59|42304.34
01:24:00|42304.18
01:24:00|42306.
01:24:03|42304.17
01:24:04|42304.17
01:24:05|42304.17
01:24:06|42305.47
01:24:06|42304.16
01:24:07|42304.
01:24:08|42304.
01:24:10|42308.26
01:24:11|42308.26
01:24:11|42308.26
01:24:13|42304.83
01:24:14|42304.42
01:24:14|42308.35
01:24:15|42308.35
01:24:16|42307.97
01:24:17|42307.97
01:24:19|42307.97
01:24:20|42307.61
01:24:21|42307.25
01:24:21|42304.92
01:24:22|42305.74
01:24:23|42302.84
01:24:24|42302.
01:24:26|42302.
01:24:27|42306.14
01:24:28|42306.01
01:24:28|42306.01
01:24:30|42306.01
01:24:31|42306.01
01:24:31|42306.01
01:24:33|42308.35
01:24:33|42308.35
01:24:35|42308.35
01:24:36|42308.35
01:24:37|42307.49
01:24:38|42307.49
01:24:39|42305.59
01:24:40|42303.3
01:24:41|42303.16
01:24:42|42302.85
01:24:43|42303.07
01:24:45|42306.15
01:24:45|42306.58
01:24:46|42308.34
01:24:47|42308.34
01:24:48|42310.06
01:24:49|42309.11
01:24:50|42313.37
01:24:51|42312.46
01:24:52|42318.01
01:24:53|42318.87
01:24:54|42316.31
01:24:56|42316.31
01:24:56|42318.51
01:24:57|42322.39
01:24:58|42325.7
01:25:00|42325.84
01:25:00|42318.16
01:25:02|42318.15
01:25:03|42318.15
01:25:05|42318.89
01:25:05|42317.
01:25:07|42319.25
01:25:08|42315.2
01:25:09|42311.23
01:25:09|42311.62
01:25:11|42310.99
01:25:12|42312.49
01:25:13|42311.77
01:25:14|42311.77
01:25:15|42311.77
01:25:16|42312.37
01:25:18|42313.15
01:25:18|42312.04
01:25:19|42309.57
01:25:20|42308.87
01:25:22|42311.65
01:25:22|42308.92
01:25:23|42309.14
01:25:25|42305.17
01:25:25|42305.77
01:25:27|42306.99
01:25:27|42308.14
01:25:29|42307.12
01:25:30|42307.12
01:25:31|42304.79
01:25:32|42307.92
01:25:33|42307.92
01:25:33|42307.92
01:25:35|42305.77
01:25:36|42305.77
01:25:37|42307.03
01:25:38|42309.17
01:25:38|42308.12
01:25:40|42310.45
01:25:42|42309.9
01:25:42|42309.16
01:25:43|42309.25
01:25:45|42309.11
01:25:46|42309.11
01:25:46|42309.11
01:25:47|42309.29
01:25:48|42309.13
01:25:49|42308.97
01:25:51|42310.09
01:25:52|42310.09
01:25:53|42307.85
01:25:54|42306.75
01:25:55|42306.75
01:25:56|42306.79
01:25:57|42303.78
01:25:58|42301.1
01:25:58|42300.87
01:26:00|42301.77
01:26:01|42302.52
01:26:02|42303.96
01:26:03|42300.12
01:26:04|42298.45
01:26:06|42299.99
01:26:06|42299.02
01:26:08|42300.
01:26:09|42297.57
01:26:09|42296.74
01:26:11|42300.01
01:26:12|42301.93
01:26:13|42300.46
01:26:14|42303.37
01:26:15|42306.49
01:26:16|42306.49
01:26:17|42306.61
01:26:18|42302.25
01:26:19|42302.13
01:26:20|42302.25
01:26:21|42303.56
01:26:22|42302.27
01:26:23|42303.87
01:26:25|42303.87
01:26:25|42307.38
01:26:26|42306.13
01:26:27|42302.27
01:26:28|42302.27
01:26:29|42303.56
01:26:30|42301.98
01:26:32|42299.49
01:26:33|42296.83
01:26:33|42298.8
01:26:34|42297.76
01:26:35|42297.64
01:26:36|42297.64
01:26:37|42297.67
01:26:38|42296.46
01:26:40|42296.46
01:26:40|42299.
01:26:41|42296.46
01:26:43|42298.92
01:26:44|42298.92
01:26:45|42295.92
01:26:46|42296.09
01:26:47|42297.37
01:26:48|42294.82
01:26:48|42296.24
01:26:50|42294.8
01:26:51|42295.55
01:26:52|42295.3
01:26:52|42296.45
01:26:53|42296.94
01:26:54|42296.94
01:26:56|42296.94
01:26:56|42295.25
01:26:58|42295.5
01:26:59|42293.68
01:27:00|42287.48
01:27:02|42291.53
01:27:03|42288.81
01:27:03|42288.37
01:27:04|42290.01
01:27:06|42289.29
01:27:08|42289.75
01:27:09|42291.33
01:27:10|42290.38
01:27:11|42288.29
01:27:12|42289.9
01:27:13|42288.11
01:27:13|42292.18
01:27:15|42297.88
01:27:16|42296.01
01:27:17|42294.26
01:27:18|42294.26
01:27:19|42297.24
01:27:20|42295.81
01:27:21|42292.68
01:27:22|42293.01
01:27:23|42294.4
01:27:24|42289.95
01:27:25|42289.93
01:27:26|42291.74
01:27:27|42292.87
01:27:29|42291.13
01:27:29|42291.13
01:27:30|42287.6
01:27:32|42290.2
01:27:32|42287.87
01:27:34|42289.23
01:27:34|42289.35
01:27:36|42292.32
01:27:36|42295.1
01:27:37|42297.61
01:27:38|42293.47
01:27:39|42294.
01:27:40|42291.8
01:27:42|42290.93
01:27:42|42293.88
01:27:44|42293.99
01:27:45|42294.65
01:27:45|42291.84
01:27:47|42296.62
01:27:48|42298.
01:27:49|42300.41
01:27:50|42294.13
01:27:50|42295.99
01:27:51|42294.61
01:27:53|42293.24
01:27:54|42295.62
01:27:56|42297.65
01:27:56|42299.41
01:27:57|42299.41
01:27:58|42297.12
01:27:59|42299.62
01:28:00|42299.49
01:28:01|42295.22
01:28:03|42291.99
01:28:03|42294.9
01:28:04|42294.96
01:28:07|42296.96
01:28:08|42295.87
01:28:09|42295.87
01:28:10|42295.87
01:28:11|42294.95
01:28:12|42299.9
01:28:13|42297.73
01:28:14|42300.
01:28:14|42300.
01:28:16|42299.5
01:28:17|42294.01
01:28:18|42294.46
01:28:19|42295.46
01:28:20|42295.99
01:28:21|42297.52
01:28:22|42293.04
01:28:23|42293.41
01:28:24|42293.41
01:28:25|42294.8
01:28:26|42293.91
01:28:28|42293.29
01:28:28|42288.
01:28:30|42292.13
01:28:30|42288.02
01:28:31|42290.98
01:28:32|42291.24
01:28:33|42291.24
01:28:34|42284.87
01:28:36|42285.87
01:28:36|42286.73
01:28:37|42288.01
01:28:38|42289.32
01:28:40|42289.32
01:28:40|42290.14
01:28:42|42289.5
01:28:43|42291.42
01:28:44|42288.
01:28:44|42287.88
01:28:45|42288.
01:28:47|42287.88
01:28:47|42287.87
01:28:48|42285.39
01:28:49|42287.99
01:28:50|42287.99
01:28:51|42288.
01:28:52|42288.
01:28:54|42286.92
01:28:55|42287.04
01:28:55|42287.04
01:28:57|42288.
01:28:57|42287.88
01:28:58|42287.88
01:29:00|42287.88
01:29:01|42289.61
01:29:02|42289.9
01:29:03|42288.53
01:29:03|42288.53
01:29:05|42292.07
01:29:05|42292.06
01:29:08|42292.97
01:29:09|42292.97
01:29:09|42296.43
01:29:12|42299.25
01:29:13|42301.99
01:29:14|42301.87
01:29:15|42299.88
01:29:16|42299.87
01:29:16|42299.87
01:29:18|42299.75
01:29:19|42297.85
01:29:20|42297.87
01:29:21|42296.
01:29:21|42296.
01:29:23|42296.
01:29:23|42296.
01:29:24|42297.5
01:29:25|42297.99
01:29:26|42298.67
01:29:28|42295.99
01:29:29|42296.75
01:29:30|42297.24
01:29:31|42297.11
01:29:32|42294.25
01:29:33|42295.49
01:29:34|42295.25
01:29:35|42288.82
01:29:36|42292.
01:29:37|42292.
01:29:38|42292.
01:29:39|42290.
01:29:40|42290.
01:29:41|42290.01
01:29:42|42290.14
01:29:43|42290.
01:29:44|42289.25
01:29:45|42286.68
01:29:46|42289.97
01:29:48|42285.6
01:29:48|42286.
01:29:49|42285.31
01:29:50|42286.73
01:29:51|42285.85
01:29:52|42286.99
01:29:53|42285.99
01:29:54|42283.25
01:29:56|42285.98
01:29:56|42283.9
01:29:58|42286.92
01:29:58|42285.9
01:29:59|42285.04
01:30:00|42285.48
01:30:02|42287.
01:30:02|42287.
01:30:03|42286.09
01:30:04|42285.75
01:30:05|42283.88
01:30:07|42284.
01:30:09|42285.43
01:30:10|42283.88
01:30:11|42283.88
01:30:12|42283.88
01:30:13|42285.14
01:30:14|42285.14
01:30:15|42289.6
01:30:16|42290.
01:30:18|42288.25
01:30:18|42282.
01:30:19|42283.44
01:30:20|42282.31
01:30:21|42277.86
01:30:23|42279.23
01:30:24|42280.02
01:30:24|42280.
01:30:26|42280.
01:30:27|42281.49
01:30:28|42282.
01:30:29|42285.38
01:30:30|42283.
01:30:31|42281.49
01:30:32|42283.6
01:30:33|42285.26
01:30:34|42282.
01:30:35|42287.93
01:30:36|42282.49
01:30:37|42281.66
01:30:38|42282.
01:30:39|42281.99
01:30:40|42282.43
01:30:41|42281.03
01:30:42|42279.01
01:30:43|42279.01
01:30:44|42281.97
01:30:45|42279.59
01:30:46|42279.59
01:30:47|42277.56
01:30:48|42277.21
01:30:49|42278.82
01:30:50|42277.57
01:30:51|42278.57
01:30:52|42278.57
01:30:54|42280.45
01:30:54|42280.33
01:30:55|42279.88
01:30:56|42279.88
01:30:57|42280.45
01:30:59|42279.78
01:30:59|42279.88
01:31:00|42282.56
01:31:02|42285.24
01:31:03|42288.36
01:31:04|42286.65
01:31:04|42287.65
01:31:05|42285.9
01:31:06|42287.25
01:31:07|42287.13
01:31:09|42288.36
01:31:10|42286.48
01:31:11|42286.48
01:31:12|42277.91
01:31:13|42279.07
01:31:14|42277.46
01:31:15|42277.88
01:31:17|42276.21
01:31:17|42277.32
01:31:19|42276.43
01:31:20|42276.47
01:31:20|42277.85
01:31:22|42276.07
01:31:22|42277.97
01:31:23|42279.08
01:31:24|42279.08
01:31:26|42276.35
01:31:26|42268.41
01:31:27|42268.
01:31:28|42268.
01:31:29|42268.13
01:31:30|42262.88
01:31:32|42259.
01:31:33|42259.13
01:31:34|42259.03
01:31:34|42256.5
01:31:35|42258.76
01:31:37|42257.66
01:31:37|42257.12
01:31:38|42258.05
01:31:40|42259.68
01:31:41|42260.
01:31:42|42260.38
01:31:42|42259.84
01:31:44|42260.93
01:31:45|42261.45
01:31:46|42260.77
01:31:47|42262.61
01:31:48|42263.
01:31:48|42262.8
01:31:50|42263.
01:31:51|42262.
01:31:51|42262.89
01:31:52|42261.88
01:31:54|42262.
01:31:55|42262.88
01:31:56|42262.88
01:31:57|42262.87
01:31:58|42262.99
01:31:58|42262.99
01:32:00|42262.88
01:32:01|42262.99
01:32:01|42262.6
01:32:04|42262.
01:32:04|42261.99
01:32:06|42261.87
01:32:06|42261.87
01:32:07|42261.77
01:32:09|42261.77
01:32:10|42261.65
01:32:12|42271.86
01:32:13|42271.86
01:32:14|42271.77
01:32:15|42268.35
01:32:17|42278.25
01:32:18|42277.42
01:32:18|42277.74
01:32:19|42278.68
01:32:20|42279.33
01:32:22|42279.33
01:32:23|42277.9
01:32:24|42277.9
01:32:24|42278.61
01:32:26|42281.19
01:32:26|42281.07
01:32:28|42278.64
01:32:28|42279.38
01:32:29|42260.
01:32:30|42262.32
01:32:32|42263.86
01:32:33|42261.42
01:32:34|42263.61
01:32:35|42264.74
01:32:36|42264.74
01:32:37|42265.5
01:32:38|42265.91
01:32:39|42269.45
01:32:40|42269.22
01:32:41|42269.22
01:32:42|42270.
01:32:43|42270.
01:32:45|42271.99
01:32:46|42268.72
01:32:46|42269.67
01:32:48|42271.72
01:32:49|42271.98
01:32:50|42270.
01:32:51|42281.02
01:32:52|42278.14
01:32:53|42280.38
01:32:54|42277.65
01:32:54|42277.96
01:32:56|42279.61
01:32:57|42274.2
01:32:58|42275.76
01:32:59|42275.41
01:32:59|42274.48
01:33:01|42272.67
01:33:01|42269.76
01:33:03|42270.23
01:33:04|42272.37
01:33:04|42273.3
01:33:06|42269.08
01:33:07|42268.
01:33:08|42270.13
01:33:08|42268.61
01:33:10|42267.4
01:33:12|42265.51
01:33:14|42264.
01:33:15|42261.87
01:33:16|42263.4
01:33:17|42258.59
01:33:18|42260.95
01:33:18|42259.85
01:33:20|42259.85
01:33:21|42259.11
01:33:22|42260.9
01:33:23|42259.23
01:33:24|42261.83
01:33:25|42262.45
01:33:25|42264.08
01:33:26|42263.38
01:33:28|42262.14
01:33:29|42260.55
01:33:30|42262.51
01:33:31|42266.16
01:33:32|42266.16
01:33:32|42264.01
01:33:34|42265.89
01:33:35|42266.3
01:33:36|42269.32
01:33:36|42269.32
01:33:38|42269.2
01:33:38|42267.05
01:33:40|42273.6
01:33:41|42275.69
01:33:42|42275.87
01:33:42|42277.81
01:33:44|42275.98
01:33:45|42276.72
01:33:47|42283.51
01:33:47|42279.67
01:33:48|42278.63
01:33:49|42279.68
01:33:51|42281.14
01:33:51|42281.02
01:33:52|42281.71
01:33:53|42278.
01:33:54|42279.72
01:33:55|42279.84
01:33:57|42280.49
01:33:57|42279.77
01:33:58|42281.22
01:33:59|42281.1
01:34:00|42282.26
01:34:01|42282.33
01:34:03|42282.26
01:34:03|42282.31
01:34:04|42282.79
01:34:05|42282.79
01:34:06|42284.86
01:34:08|42283.88
01:34:09|42278.5
01:34:10|42279.35
01:34:11|42281.91
01:34:13|42286.64
01:34:14|42285.64
01:34:15|42286.
01:34:16|42276.35
01:34:18|42271.71
01:34:19|42273.84
01:34:19|42271.78
01:34:20|42268.95
01:34:21|42269.22
01:34:23|42266.73
01:34:24|42268.41
01:34:24|42268.82
01:34:26|42268.82
01:34:27|42269.74
01:34:27|42272.67
01:34:28|42271.99
01:34:30|42271.99
01:34:31|42270.3
01:34:31|42275.65
01:34:33|42272.68
01:34:34|42273.88
01:34:34|42273.88
01:34:36|42273.88
01:34:36|42273.88
01:34:38|42268.14
01:34:38|42267.66
01:34:39|42266.21
01:34:41|42268.07
01:34:42|42270.
01:34:43|42270.
01:34:44|42267.57
01:34:45|42268.26
01:34:45|42268.
01:34:47|42266.
01:34:48|42265.53
01:34:49|42268.
01:34:50|42267.53
01:34:51|42267.53
01:34:52|42266.
01:34:53|42267.28
01:34:54|42266.4
01:34:55|42267.28
01:34:56|42267.57
01:34:57|42267.95
01:34:58|42267.99
01:34:58|42266.76
01:34:59|42269.81
01:35:01|42270.
01:35:02|42268.9
01:35:03|42267.54
01:35:03|42267.24
01:35:05|42269.3
01:35:06|42268.71
01:35:07|42265.88
01:35:08|42267.42
01:35:09|42263.27
01:35:10|42266.
01:35:10|42265.87
01:35:12|42265.87
01:35:12|42265.87
01:35:13|42264.17
01:35:14|42264.73
01:35:16|42265.32
01:35:17|42267.62
01:35:18|42265.99
01:35:19|42266.87
01:35:20|42266.35
01:35:21|42266.35
01:35:22|42267.28
01:35:23|42267.28
01:35:25|42267.28
01:35:26|42268.37
01:35:27|42268.17
01:35:28|42269.76
01:35:29|42268.62
01:35:30|42267.08
01:35:30|42267.07
01:35:31|42267.56
01:35:33|42267.56
01:35:35|42265.96
01:35:36|42266.3
01:35:37|42266.3
01:35:38|42263.22
01:35:39|42266.74
01:35:39|42267.28
01:35:41|42264.01
01:35:42|42264.85
01:35:43|42264.85
01:35:44|42264.85
01:35:45|42264.66
01:35:46|42265.78
01:35:47|42264.85
01:35:48|42264.85
01:35:50|42264.85
01:35:51|42264.85
01:35:51|42267.33
01:35:52|42267.88
01:35:54|42267.48
01:35:54|42267.48
01:35:55|42269.
01:35:56|42269.33
01:35:58|42263.99
01:35:58|42265.68
01:35:59|42264.85
01:36:01|42266.63
01:36:01|42264.85
01:36:02|42262.7
01:36:03|42262.86
01:36:04|42262.25
01:36:06|42263.8
01:36:06|42263.8
01:36:07|42263.8
01:36:09|42262.
01:36:09|42261.87
01:36:10|42262.95
01:36:11|42263.56
01:36:13|42263.7
01:36:14|42258.7
01:36:15|42258.63
01:36:16|42257.63
01:36:17|42261.64
01:36:19|42258.13
01:36:20|42258.12
01:36:20|42258.12
01:36:22|42259.87
01:36:23|42258.99
01:36:24|42258.73
01:36:25|42260.3
01:36:26|42258.4
01:36:27|42258.73
01:36:28|42258.73
01:36:28|42258.84
01:36:29|42258.84
01:36:31|42255.
01:36:32|42255.7
01:36:33|42255.08
01:36:34|42254.95
01:36:35|42254.95
01:36:36|42254.95
01:36:37|42255.85
01:36:38|42257.12
01:36:39|42255.09
01:36:40|42255.09
01:36:41|42256.09
01:36:42|42256.09
01:36:43|42254.78
01:36:44|42256.22
01:36:45|42256.22
01:36:46|42256.22
01:36:47|42256.17
01:36:48|42255.16
01:36:49|42255.16
01:36:50|42255.16
01:36:51|42251.4
01:36:52|42249.99
01:36:53|42250.46
01:36:54|42250.46
01:36:55|42250.
01:36:56|42250.24
01:36:57|42250.59
01:36:58|42251.95
01:36:59|42252.04
01:37:00|42250.87
01:37:01|42252.04
01:37:02|42252.04
01:37:03|42251.94
01:37:05|42251.88
01:37:05|42254.
01:37:06|42251.01
01:37:07|42251.01
01:37:08|42250.19
01:37:09|42251.43
01:37:10|42251.43
01:37:11|42248.39
01:37:12|42247.84
01:37:13|42245.53
01:37:15|42246.77
01:37:17|42246.
01:37:18|42244.77
01:37:19|42247.78
01:37:20|42250.12
01:37:22|42248.84
01:37:23|42249.62
01:37:23|42249.62
01:37:24|42252.03
01:37:25|42252.03
01:37:27|42247.05
01:37:27|42248.72
01:37:28|42247.72
01:37:30|42247.72
01:37:30|42247.17
01:37:32|42244.63
01:37:32|42245.63
01:37:33|42245.28
01:37:34|42245.29
01:37:36|42245.63
01:37:37|42244.65
01:37:38|42242.73
01:37:39|42242.45
01:37:40|42246.84
01:37:41|42246.84
01:37:42|42246.36
01:37:43|42246.36
01:37:44|42244.58
01:37:45|42244.48
01:37:46|42244.26
01:37:47|42245.72
01:37:49|42242.42
01:37:49|42241.55
01:37:51|42241.52
01:37:51|42238.56
01:37:53|42239.15
01:37:53|42240.53
01:37:55|42238.18
01:37:55|42239.5
01:37:56|42235.41
01:37:57|42239.88
01:37:59|42241.02
01:38:00|42241.59
01:38:00|42241.95
01:38:02|42246.42
01:38:02|42244.96
01:38:03|42240.
01:38:04|42241.25
01:38:05|42241.25
01:38:06|42239.4
01:38:07|42241.14
01:38:08|42240.59
01:38:10|42240.59
01:38:11|42240.27
01:38:11|42244.
01:38:13|42243.76
01:38:14|42240.59
01:38:15|42240.98
01:38:15|42240.98
01:38:17|42241.08
01:38:18|42241.09
01:38:19|42241.09
01:38:20|42241.09
01:38:21|42241.09
01:38:21|42237.88
01:38:23|42237.99
01:38:24|42237.99
01:38:25|42237.91
01:38:26|42237.91
01:38:27|42238.85
01:38:28|42240.56
01:38:29|42239.08
01:38:30|42238.17
01:38:31|42238.17
01:38:32|42237.27
01:38:33|42239.34
01:38:34|42239.34
01:38:35|42239.34
01:38:36|42239.34
01:38:37|42240.18
01:38:39|42243.43
01:38:40|42242.42
01:38:41|42241.87
01:38:42|42242.
01:38:43|42238.56
01:38:44|42239.99
01:38:45|42239.99
01:38:46|42239.99
01:38:47|42239.88
01:38:48|42239.88
01:38:49|42239.88
01:38:50|42237.64
01:38:51|42237.76
01:38:52|42239.88
01:38:53|42239.21
01:38:54|42237.87
01:38:56|42235.88
01:38:56|42237.38
01:38:58|42237.86
01:38:59|42241.39
01:38:59|42240.99
01:39:00|42240.
01:39:01|42239.88
01:39:02|42238.32
01:39:03|42239.76
01:39:04|42239.47
01:39:05|42235.99
01:39:07|42236.33
01:39:07|42234.09
01:39:08|42235.59
01:39:10|42237.87
01:39:10|42235.65
01:39:12|42236.27
01:39:12|42233.83
01:39:14|42234.9
01:39:14|42233.99
01:39:16|42232.
01:39:18|42231.82
01:39:18|42233.2
01:39:20|42228.43
01:39:21|42229.97
01:39:22|42228.43
01:39:22|42228.39
01:39:24|42228.78
01:39:24|42226.51
01:39:26|42227.4
01:39:26|42225.87
01:39:28|42225.79
01:39:28|42225.17
01:39:29|42227.24
01:39:31|42227.76
01:39:32|42228.92
01:39:33|42230.14
01:39:34|42231.8
01:39:34|42235.71
01:39:36|42235.7
01:39:36|42233.32
01:39:37|42234.44
01:39:38|42231.72
01:39:40|42230.77
01:39:40|42230.77
01:39:42|42232.53
01:39:42|42232.82
01:39:44|42233.08
01:39:44|42224.21
01:39:46|42220.17
01:39:46|42224.97
01:39:47|42220.19
01:39:48|42221.12
01:39:49|42221.03
01:39:50|42221.32
01:39:51|42221.71
01:39:52|42221.59
01:39:53|42222.58
01:39:55|42222.58
01:39:56|42222.01
01:39:57|42220.14
01:39:58|42223.77
01:39:59|42222.58
01:40:00|42221.51
01:40:00|42222.58
01:40:03|42222.88
01:40:04|42227.55
01:40:05|42226.02
01:40:06|42228.
01:40:07|42228.72
01:40:08|42232.3
01:40:08|42236.76
01:40:10|42233.68
01:40:11|42235.75
01:40:12|42232.29
01:40:13|42233.73
01:40:14|42234.03
01:40:15|42236.02
01:40:16|42234.65
01:40:17|42234.01
01:40:18|42233.93
01:40:20|42234.8
01:40:21|42233.81
01:40:22|42233.45
01:40:23|42231.11
01:40:23|42235.11
01:40:25|42234.81
01:40:26|42233.65
01:40:27|42234.46
01:40:28|42234.46
01:40:29|42234.44
01:40:30|42233.83
01:40:31|42235.04
01:40:32|42234.94
01:40:33|42234.86
01:40:33|42235.77
01:40:35|42237.34
01:40:36|42237.12
01:40:37|42234.5
01:40:37|42232.
01:40:39|42233.47
01:40:39|42232.36
01:40:41|42233.37
01:40:42|42233.37
01:40:43|42232.66
01:40:44|42232.66
01:40:45|42231.15
01:40:46|42233.17
01:40:47|42232.93
01:40:48|42231.95
01:40:49|42231.95
01:40:50|42233.95
01:40:52|42232.53
01:40:53|42232.75
01:40:53|42232.75
01:40:55|42232.72
01:40:56|42232.59
01:40:57|42235.68
01:40:58|42234.88
01:40:58|42235.81
01:41:00|42234.29
01:41:01|42237.35
01:41:02|42236.36
01:41:03|42232.2
01:41:04|42232.52
01:41:05|42232.68
01:41:06|42235.99
01:41:07|42233.88
01:41:08|42228.61
01:41:09|42231.86
01:41:10|42232.28
01:41:11|42232.06
01:41:12|42230.
01:41:13|42230.69
01:41:14|42230.69
01:41:15|42229.43
01:41:16|42225.43
01:41:17|42227.1
01:41:19|42228.61
01:41:19|42227.51
01:41:20|42227.51
01:41:22|42224.33
01:41:22|42223.31
01:41:24|42222.88
01:41:25|42221.27
01:41:26|42217.
01:41:27|42215.13
01:41:29|42213.66
01:41:30|42215.67
01:41:31|42215.82
01:41:32|42210.26
01:41:33|42213.67
01:41:34|42212.71
01:41:35|42213.03
01:41:36|42212.22
01:41:38|42211.77
01:41:38|42212.29
01:41:39|42211.7
01:41:40|42210.66
01:41:41|42210.35
01:41:43|42213.38
01:41:43|42212.24
01:41:44|42214.68
01:41:46|42214.68
01:41:47|42212.17
01:41:47|42212.17
01:41:48|42214.85
01:41:49|42214.85
01:41:51|42213.88
01:41:51|42213.58
01:41:52|42212.23
01:41:54|42211.13
01:41:55|42212.62
01:41:56|42212.18
01:41:57|42212.18
01:41:58|42212.06
01:41:59|42211.94
01:42:00|42211.94
01:42:01|42211.94
01:42:02|42210.62
01:42:04|42212.06
01:42:05|42212.12
01:42:06|42214.17
01:42:06|42214.17
01:42:08|42211.4
01:42:08|42210.73
01:42:09|42209.9
01:42:10|42209.96
01:42:11|42211.4
01:42:13|42211.67
01:42:14|42215.57
01:42:15|42215.26
01:42:16|42213.86
01:42:17|42213.86
01:42:17|42213.41
01:42:19|42213.41
01:42:21|42210.4
01:42:22|42211.16
01:42:23|42208.
01:42:24|42209.48
01:42:24|42210.98
01:42:25|42211.86
01:42:27|42211.86
01:42:27|42210.42
01:42:29|42205.97
01:42:30|42206.09
01:42:31|42207.98
01:42:32|42209.16
01:42:33|42208.36
01:42:34|42208.97
01:42:36|42207.82
01:42:37|42207.78
01:42:37|42206.77
01:42:38|42205.88
01:42:39|42205.39
01:42:40|42201.99
01:42:42|42197.88
01:42:42|42197.88
01:42:43|42197.76
01:42:44|42198.58
01:42:45|42196.06
01:42:46|42196.37
01:42:48|42198.
01:42:48|42194.95
01:42:50|42195.93
01:42:51|42197.14
01:42:52|42194.65
01:42:53|42194.02
01:42:54|42195.84
01:42:55|42196.57
01:42:56|42197.26
01:42:57|42197.26
01:42:57|42197.26
01:42:59|42195.97
01:42:59|42194.72
01:43:01|42195.96
01:43:01|42196.34
01:43:03|42195.72
01:43:03|42195.51
01:43:05|42194.92
01:43:06|42195.54
01:43:07|42195.74
01:43:08|42196.62
01:43:09|42197.07
01:43:10|42196.69
01:43:11|42195.44
01:43:12|42194.91
01:43:13|42195.15
01:43:14|42195.17
01:43:15|42194.79
01:43:16|42194.12
01:43:18|42193.61
01:43:19|42195.96
01:43:20|42195.75
01:43:22|42194.6
01:43:22|42195.38
01:43:23|42195.97
01:43:25|42195.72
01:43:26|42196.05
01:43:27|42196.53
01:43:27|42183.27
01:43:29|42190.
01:43:30|42186.02
01:43:31|42185.34
01:43:32|42185.2
01:43:32|42183.73
01:43:35|42184.81
01:43:36|42182.74
01:43:37|42185.01
01:43:38|42185.89
01:43:38|42183.86
01:43:40|42183.86
01:43:41|42182.74
01:43:42|42183.51
01:43:43|42178.1
01:43:44|42179.4
01:43:45|42179.03
01:43:46|42177.11
01:43:47|42177.02
01:43:48|42175.96
01:43:48|42173.81
01:43:49|42172.93
01:43:51|42163.89
01:43:52|42161.63
01:43:52|42163.98
01:43:53|42161.93
01:43:55|42159.95
01:43:55|42158.15
01:43:57|42156.81
01:43:58|42154.
01:43:59|42154.5
01:44:00|42158.
01:44:01|42156.53
01:44:02|42154.28
01:44:02|42154.32
01:44:03|42159.42
01:44:05|42174.4
01:44:06|42167.05
01:44:06|42174.
01:44:08|42173.09
01:44:08|42171.82
01:44:09|42169.13
01:44:10|42168.47
01:44:11|42169.25
01:44:13|42169.38
01:44:13|42171.38
01:44:15|42171.75
01:44:16|42168.54
01:44:17|42165.56
01:44:17|42163.87
01:44:18|42165.59
01:44:20|42163.86
01:44:20|42164.1
01:44:22|42165.35
01:44:24|42169.
01:44:24|42167.28
01:44:26|42169.18
01:44:27|42174.22
01:44:28|42175.31
01:44:29|42173.08
01:44:30|42172.02
01:44:31|42171.23
01:44:32|42171.36
01:44:33|42171.74
01:44:34|42168.62
01:44:35|42170.23
01:44:36|42169.15
01:44:37|42168.96
01:44:38|42169.86
01:44:39|42170.76
01:44:40|42169.08
01:44:41|42171.64
01:44:42|42170.47
01:44:43|42170.8
01:44:44|42171.63
01:44:45|42168.29
01:44:47|42168.5
01:44:47|42168.5
01:44:49|42169.65
01:44:49|42169.65
01:44:50|42167.6
01:44:52|42168.53
01:44:52|42166.82
01:44:53|42169.65
01:44:54|42169.65
01:44:55|42174.99
01:44:56|42170.57
01:44:57|42172.47
01:44:59|42172.28
01:45:00|42169.81
01:45:01|42168.92
01:45:01|42168.22
01:45:03|42168.22
01:45:04|42169.53
01:45:06|42165.06
01:45:07|42168.44
01:45:08|42177.43
01:45:08|42170.25
01:45:09|42169.13
01:45:11|42170.12
01:45:12|42169.99
01:45:12|42167.79
01:45:14|42168.87
01:45:14|42168.12
01:45:16|42167.01
01:45:16|42169.53
01:45:17|42169.53
01:45:19|42169.41
01:45:20|42170.08
01:45:21|42170.13
01:45:22|42167.01
01:45:23|42175.35
01:45:24|42175.35
01:45:25|42184.
01:45:26|42182.
01:45:27|42179.54
01:45:28|42179.54
01:45:30|42179.98
01:45:31|42179.98
01:45:32|42179.28
01:45:33|42179.09
01:45:34|42180.01
01:45:34|42180.87
01:45:36|42181.96
01:45:37|42190.53
01:45:37|42192.78
01:45:38|42189.82
01:45:39|42190.78
01:45:41|42191.87
01:45:42|42193.41
01:45:43|42196.9
01:45:43|42197.41
01:45:45|42196.98
01:45:46|42199.03
01:45:47|42197.49
01:45:48|42196.77
01:45:49|42198.
01:45:50|42198.26
01:45:51|42200.59
01:45:52|42200.59
01:45:53|42200.85
01:45:54|42200.83
01:45:55|42198.57
01:45:57|42199.35
01:45:58|42199.35
01:45:59|42200.41
01:46:00|42198.72
01:46:01|42199.6
01:46:02|42194.78
01:46:03|42198.78
01:46:05|42199.03
01:46:06|42199.65
01:46:07|42199.39
01:46:08|42202.83
01:46:09|42200.87
01:46:10|42202.17
01:46:10|42200.99
01:46:12|42201.64
01:46:13|42201.39
01:46:14|42203.48
01:46:15|42203.48
01:46:16|42205.38
01:46:18|42203.01
01:46:18|42204.4
01:46:19|42204.39
01:46:21|42204.15
01:46:22|42206.32
01:46:23|42205.91
01:46:24|42205.68
01:46:25|42206.46
01:46:26|42207.07
01:46:27|42208.74
01:46:28|42208.75
01:46:29|42209.68
01:46:30|42209.68
01:46:31|42210.79
01:46:32|42209.54
01:46:33|42209.81
01:46:34|42208.86
01:46:35|42209.22
01:46:36|42209.22
01:46:37|42208.01
01:46:38|42208.01
01:46:39|42208.14
01:46:40|42206.32
01:46:41|42206.32
01:46:42|42206.14
01:46:43|42195.75
01:46:45|42196.39
01:46:46|42196.39
01:46:47|42196.39
01:46:47|42195.34
01:46:49|42194.89
01:46:49|42192.6
01:46:51|42196.51
01:46:52|42199.81
01:46:53|42206.5
01:46:54|42207.83
01:46:54|42205.03
01:46:56|42205.11
01:46:57|42206.62
01:46:58|42205.88
01:46:59|42204.3
01:47:00|42205.23
01:47:01|42206.34
01:47:02|42206.
01:47:03|42201.02
01:47:04|42200.95
01:47:06|42201.12
01:47:06|42200.
01:47:07|42205.
01:47:09|42203.99
01:47:09|42198.26
01:47:10|42196.37
01:47:12|42198.82
01:47:13|42196.98
01:47:13|42195.87
01:47:15|42194.62
01:47:15|42195.45
01:47:16|42195.32
01:47:18|42189.98
01:47:18|42185.79
01:47:19|42185.81
01:47:21|42187.91
01:47:22|42189.57
01:47:23|42187.06
01:47:24|42186.95
01:47:25|42185.11
01:47:26|42187.15
01:47:27|42187.06
01:47:29|42190.5
01:47:30|42190.5
01:47:31|42187.75
01:47:32|42189.61
01:47:33|42189.61
01:47:33|42188.
01:47:35|42189.19
01:47:36|42188.45
01:47:37|42186.9
01:47:37|42189.56
01:47:39|42186.23
01:47:41|42186.09
01:47:41|42185.7
01:47:42|42187.99
01:47:43|42186.69
01:47:45|42184.64
01:47:46|42189.81
01:47:47|42189.93
01:47:48|42191.51
01:47:49|42189.98
01:47:49|42190.7
01:47:51|42190.7
01:47:51|42186.78
01:47:53|42184.86
01:47:53|42185.42
01:47:54|42184.01
01:47:55|42185.29
01:47:57|42186.37
01:47:58|42186.05
01:47:59|42189.87
01:48:00|42188.32
01:48:01|42189.34
01:48:02|42188.46
01:48:03|42188.32
01:48:04|42188.37
01:48:05|42187.31
01:48:06|42187.29
01:48:07|42189.87
01:48:07|42188.81
01:48:11|42191.07
01:48:12|42186.63
01:48:13|42186.6
01:48:14|42183.39
01:48:15|42188.41
01:48:16|42188.7
01:48:16|42189.99
01:48:18|42190.68
01:48:19|42197.75
01:48:20|42192.
01:48:21|42191.98
01:48:22|42191.98
01:48:23|42193.86
01:48:25|42191.81
01:48:26|42192.8
01:48:27|42192.8
01:48:28|42191.36
01:48:29|42191.36
01:48:29|42191.75
01:48:31|42192.54
01:48:32|42192.54
01:48:32|42192.15
01:48:34|42189.99
01:48:34|42192.82
01:48:35|42192.82
01:48:36|42191.88
01:48:38|42191.76
01:48:38|42187.16
01:48:39|42190.
01:48:41|42190.
01:48:42|42188.36
01:48:42|42190.14
01:48:43|42187.99
01:48:44|42187.88
01:48:46|42192.37
01:48:46|42191.86
01:48:48|42188.09
01:48:49|42192.76
01:48:50|42193.36
01:48:51|42192.98
01:48:52|42191.85
01:48:53|42191.91
01:48:53|42191.75
01:48:55|42191.57
01:48:56|42191.57
01:48:57|42191.21
01:48:58|42192.68
01:48:59|42194.
01:49:00|42191.88
01:49:01|42191.73
01:49:02|42189.71
01:49:02|42189.47
01:49:04|42186.09
01:49:05|42187.43
01:49:05|42186.65
01:49:06|42188.55
01:49:08|42187.47
01:49:09|42186.41
01:49:11|42187.47
01:49:12|42186.83
01:49:12|42187.43
01:49:14|42186.41
01:49:15|42188.93
01:49:16|42186.54
01:49:16|42186.54
01:49:17|42189.83
01:49:19|42191.34
01:49:20|42191.34
01:49:21|42191.34
01:49:22|42190.
01:49:24|42190.
01:49:25|42189.07
01:49:26|42189.07
01:49:27|42189.07
01:49:28|42190.
01:49:29|42188.67
01:49:31|42186.27
01:49:32|42187.04
01:49:33|42187.92
01:49:34|42189.85
01:49:35|42189.85
01:49:36|42191.08
01:49:37|42191.58
01:49:39|42190.91
01:49:39|42187.85
01:49:40|42190.
01:49:42|42186.9
01:49:43|42189.61
01:49:44|42187.75
01:49:46|42189.61
01:49:47|42183.96
01:49:47|42185.77
01:49:48|42183.87
01:49:49|42180.92
01:49:50|42181.92
01:49:51|42183.28
01:49:53|42182.89
01:49:54|42183.42
01:49:55|42183.74
01:49:56|42181.02
01:49:57|42181.02
01:49:58|42190.74
01:49:59|42191.94
01:50:00|42193.46
01:50:01|42191.75
01:50:02|42186.64
01:50:03|42187.84
01:50:04|42189.67
01:50:06|42189.94
01:50:07|42191.52
01:50:08|42191.12
01:50:09|42191.12
01:50:10|42192.67
01:50:11|42191.22
01:50:12|42190.
01:50:13|42191.5
01:50:14|42191.5
01:50:15|42191.25
01:50:16|42191.88
01:50:17|42191.88
01:50:18|42191.88
01:50:19|42191.88
01:50:20|42191.88
01:50:21|42192.84
01:50:22|42188.14
01:50:23|42187.79
01:50:24|42186.29
01:50:25|42188.58
01:50:26|42188.32
01:50:27|42188.19
01:50:28|42190.08
01:50:30|42188.85
01:50:31|42189.8
01:50:32|42190.43
01:50:34|42192.42
01:50:35|42191.97
01:50:36|42198.14
01:50:37|42195.43
01:50:38|42195.46
01:50:40|42190.83
01:50:41|42191.76
01:50:41|42191.64
01:50:43|42193.99
01:50:43|42195.97
01:50:45|42195.67
01:50:46|42195.87
01:50:47|42196.
01:50:47|42197.5
01:50:48|42200.
01:50:49|42200.
01:50:51|42198.43
01:50:52|42200.
01:50:53|42199.5
01:50:54|42201.23
01:50:55|42202.01
01:50:56|42200.21
01:50:57|42207.21
01:50:58|42206.06
01:50:59|42206.95
01:51:00|42204.13
01:51:01|42205.24
01:51:02|42202.19
01:51:04|42208.43
01:51:04|42206.
01:51:05|42207.33
01:51:07|42203.56
01:51:07|42202.93
01:51:08|42202.01
01:51:10|42202.42
01:51:11|42198.18
01:51:11|42198.85
01:51:12|42197.1
01:51:14|42197.1
01:51:14|42199.43
01:51:15|42201.55
01:51:16|42201.83
01:51:18|42201.83
01:51:18|42202.
01:51:20|42201.88
01:51:20|42201.88
01:51:21|42201.88
01:51:22|42198.
01:51:23|42199.16
01:51:24|42199.03
01:51:25|42199.82
01:51:26|42199.85
01:51:27|42200.56
01:51:29|42197.11
01:51:30|42196.41
01:51:31|42198.7
01:51:32|42199.99
01:51:33|42199.87
01:51:34|42199.87
01:51:35|42199.87
01:51:36|42201.92
01:51:37|42201.29
01:51:38|42201.29
01:51:39|42199.69
01:51:40|42199.69
01:51:41|42200.81
01:51:42|42200.17
01:51:43|42191.71
01:51:44|42194.41
01:51:45|42196.
01:51:46|42199.89
01:51:48|42198.7
01:51:49|42198.7
01:51:50|42198.7
01:51:50|42198.7
01:51:52|42198.7
01:51:53|42199.17
01:51:54|42199.17
01:51:55|42197.33
01:51:55|42195.
01:51:56|42195.49
01:51:58|42195.25
01:51:59|42193.95
01:52:00|42194.
01:52:00|42194.93
01:52:01|42193.21
01:52:03|42193.98
01:52:03|42196.66
01:52:04|42196.83
01:52:06|42197.34
01:52:06|42195.92
01:52:07|42196.36
01:52:08|42197.15
01:52:09|42197.52
01:52:10|42196.76
01:52:11|42196.91
01:52:12|42197.04
01:52:14|42196.91
01:52:15|42192.28
01:52:16|42192.28
01:52:17|42192.63
01:52:18|42193.2
01:52:19|42196.16
01:52:20|42194.6
01:52:21|42192.16
01:52:22|42191.08
01:52:23|42193.72
01:52:24|42193.16
01:52:25|42193.29
01:52:26|42192.07
01:52:27|42192.08
01:52:28|42191.28
01:52:29|42191.2
01:52:31|42191.08
01:52:32|42185.16
01:52:33|42186.44
01:52:34|42185.76
01:52:35|42185.77
01:52:36|42182.81
01:52:37|42184.29
01:52:38|42184.14
01:52:39|42182.44
01:52:40|42182.98
01:52:42|42184.87
01:52:43|42184.87
01:52:44|42185.64
01:52:44|42186.66
01:52:45|42188.
01:52:47|42188.64
01:52:48|42188.63
01:52:49|42190.58
01:52:50|42191.48
01:52:51|42192.06
01:52:52|42190.81
01:52:53|42195.88
01:52:54|42206.1
01:52:55|42201.32
01:52:56|42201.18
01:52:57|42200.36
01:52:58|42202.3
01:52:59|42203.41
01:53:00|42202.1
01:53:01|42200.64
01:53:02|42198.31
01:53:04|42199.22
01:53:05|42198.75
01:53:05|42199.22
01:53:06|42199.73
01:53:07|42200.97
01:53:08|42203.31
01:53:10|42202.57
01:53:11|42201.61
01:53:12|42202.54
01:53:13|42203.12
01:53:15|42201.4
01:53:16|42195.37
01:53:16|42197.04
01:53:18|42197.86
01:53:18|42198.08
01:53:19|42198.96
01:53:20|42198.96
01:53:21|42198.7
01:53:22|42194.53
01:53:23|42196.61
01:53:24|42196.23
01:53:25|42197.02
01:53:27|42197.02
01:53:28|42197.25
01:53:28|42196.48
01:53:30|42195.52
01:53:30|42195.52
01:53:32|42195.76
01:53:34|42195.64
01:53:34|42195.64
01:53:36|42195.76
01:53:37|42193.69
01:53:38|42192.01
01:53:39|42195.99
01:53:40|42196.47
01:53:41|42200.58
01:53:42|42200.46
01:53:43|42201.24
01:53:44|42201.11
01:53:45|42200.57
01:53:46|42202.01
01:53:47|42201.88
01:53:48|42201.88
01:53:49|42204.06
01:53:50|42205.12
01:53:52|42205.
01:53:52|42204.99
01:53:54|42206.46
01:53:55|42209.01
01:53:56|42207.88
01:53:56|42205.64
01:53:57|42206.32
01:53:58|42208.85
01:53:59|42208.58
01:54:00|42204.87
01:54:01|42202.86
01:54:03|42205.
01:54:03|42207.9
01:54:05|42207.57
01:54:05|42204.
01:54:06|42201.64
01:54:07|42202.44
01:54:09|42205.42
01:54:10|42205.42
01:54:10|42201.88
01:54:11|42204.72
01:54:12|42204.72
01:54:13|42204.72
01:54:14|42204.72
01:54:15|42204.84
01:54:16|42204.5
01:54:18|42201.47
01:54:18|42201.48
01:54:20|42199.38
01:54:21|42200.45
01:54:22|42199.68
01:54:23|42206.48
01:54:24|42205.
01:54:25|42204.41
01:54:26|42208.19
01:54:27|42208.19
01:54:28|42208.19
01:54:29|42208.19
01:54:31|42208.46
01:54:32|42215.
01:54:34|42214.28
01:54:35|42222.02
01:54:37|42219.88
01:54:38|42215.17
01:54:38|42213.65
01:54:39|42215.35
01:54:41|42215.89
01:54:41|42216.33
01:54:42|42214.88
01:54:43|42215.01
01:54:44|42212.36
01:54:47|42216.1
01:54:48|42211.45
01:54:49|42211.88
01:54:50|42211.75
01:54:50|42211.64
01:54:52|42214.97
01:54:53|42212.66
01:54:54|42213.64
01:54:55|42213.52
01:54:56|42210.35
01:54:57|42212.66
01:54:58|42212.69
01:54:59|42211.02
01:55:00|42211.62
01:55:01|42211.62
01:55:03|42210.35
01:55:03|42209.92
01:55:05|42208.27
01:55:05|42205.3
01:55:06|42206.06
01:55:07|42204.54
01:55:09|42202.43
01:55:09|42202.96
01:55:11|42200.32
01:55:12|42199.23
01:55:13|42198.4
01:55:13|42199.83
01:55:15|42203.26
01:55:15|42197.02
01:55:17|42199.2
01:55:17|42194.05
01:55:18|42196.59
01:55:19|42197.53
01:55:20|42197.53
01:55:21|42197.21
01:55:23|42196.01
01:55:23|42196.13
01:55:24|42196.27
01:55:26|42198.06
01:55:26|42196.16
01:55:28|42196.1
01:55:29|42197.87
01:55:30|42201.61
01:55:30|42200.75
01:55:31|42203.26
01:55:33|42204.36
01:55:34|42202.4
01:55:36|42204.11
01:55:36|42204.11
01:55:38|42203.97
01:55:39|42198.
01:55:40|42197.99
01:55:41|42195.02
01:55:42|42196.81
01:55:43|42196.56
01:55:44|42196.56
01:55:45|42197.48
01:55:46|42197.48
01:55:47|42197.53
01:55:48|42195.43
01:55:49|42197.13
01:55:50|42197.13
01:55:51|42195.16
01:55:52|42195.16
01:55:53|42196.37
01:55:54|42196.37
01:55:55|42196.37
01:55:56|42197.55
01:55:57|42198.01
01:55:58|42198.01
01:55:59|42198.01
01:56:00|42198.09
01:56:01|42198.09
01:56:02|42195.26
01:56:04|42193.63
01:56:05|42195.88
01:56:06|42197.23
01:56:07|42197.23
01:56:08|42197.23
01:56:09|42186.45
01:56:10|42191.85
01:56:11|42193.09
01:56:12|42193.09
01:56:13|42191.99
01:56:13|42191.08
01:56:15|42191.29
01:56:16|42193.35
01:56:17|42193.85
01:56:18|42192.62
01:56:18|42192.62
01:56:20|42192.33
01:56:20|42192.
01:56:22|42188.67
01:56:23|42190.82
01:56:23|42190.82
01:56:24|42192.8
01:56:26|42191.52
01:56:27|42191.75
01:56:28|42191.75
01:56:29|42191.75
01:56:29|42192.8
01:56:31|42192.82
01:56:32|42192.82
01:56:33|42192.88
01:56:35|42193.
01:56:36|42193.
01:56:37|42192.87
01:56:38|42192.87
01:56:39|42193.04
01:56:40|42195.36
01:56:41|42195.37
01:56:42|42193.53
01:56:43|42192.01
01:56:44|42190.56
01:56:45|42190.81
01:56:46|42189.41
01:56:48|42190.75
01:56:48|42190.75
01:56:50|42190.75
01:56:51|42186.87
01:56:51|42188.9
01:56:52|42190.25
01:56:53|42190.67
01:56:54|42190.67
01:56:56|42190.67
01:56:56|42190.
01:56:58|42191.49
01:56:59|42192.25
01:57:00|42192.
01:57:00|42190.66
01:57:01|42181.34
01:57:02|42183.76
01:57:04|42184.41
01:57:04|42187.48
01:57:06|42189.23
01:57:07|42186.53
01:57:07|42186.39
01:57:09|42185.98
01:57:10|42186.03
01:57:11|42188.37
01:57:12|42186.26
01:57:12|42185.23
01:57:14|42184.02
01:57:15|42186.
01:57:16|42188.25
01:57:17|42186.27
01:57:18|42184.39
01:57:19|42184.39
01:57:20|42183.46
01:57:20|42184.02
01:57:22|42185.31
01:57:23|42184.09
01:57:24|42185.18
01:57:25|42185.18
01:57:26|42185.18
01:57:26|42187.18
01:57:28|42188.54
01:57:29|42188.4
01:57:31|42192.51
01:57:31|42188.6
01:57:32|42191.02
01:57:33|42191.14
01:57:34|42191.5
01:57:36|42191.5
01:57:37|42191.85
01:57:38|42192.89
01:57:39|42194.98
01:57:40|42194.4
01:57:42|42192.95
01:57:43|42192.57
01:57:44|42194.02
01:57:45|42192.25
01:57:46|42193.88
01:57:46|42193.88
01:57:48|42192.22
01:57:48|42188.01
01:57:50|42190.97
01:57:51|42189.64
01:57:52|42186.39
01:57:53|42186.
01:57:54|42187.
01:57:55|42187.
01:57:57|42187.
01:57:57|42187.
01:57:59|42186.19
01:58:00|42180.1
01:58:01|42181.39
01:58:02|42181.84
01:58:02|42181.84
01:58:03|42181.44
01:58:04|42178.14
01:58:06|42172.13
01:58:06|42173.05
01:58:07|42173.06
01:58:08|42174.25
01:58:10|42175.28
01:58:11|42174.23
01:58:12|42174.81
01:58:13|42173.88
01:58:14|42174.41
01:58:15|42174.03
01:58:16|42172.89
01:58:17|42172.75
01:58:18|42172.16
01:58:19|42169.99
01:58:20|42170.76
01:58:21|42167.18
01:58:22|42165.99
01:58:23|42166.98
01:58:24|42167.94
01:58:25|42166.22
01:58:26|42166.02
01:58:27|42165.63
01:58:28|42164.14
01:58:29|42164.27
01:58:30|42156.02
01:58:31|42162.44
01:58:32|42160.8
01:58:33|42156.12
01:58:34|42159.68
01:58:35|42160.95
01:58:37|42158.62
01:58:37|42157.64
01:58:39|42157.34
01:58:41|42153.52
01:58:42|42143.94
01:58:43|42150.
01:58:44|42150.57
01:58:45|42150.
01:58:46|42150.33
01:58:48|42151.
01:58:48|42150.75
01:58:50|42150.51
01:58:50|42150.25
01:58:52|42151.96
01:58:53|42153.3
01:58:54|42153.3
01:58:55|42156.38
01:58:56|42155.6
01:58:56|42155.6
01:58:58|42155.79
01:58:59|42155.99
01:59:00|42156.97
01:59:01|42159.55
01:59:02|42160.
01:59:03|42160.41
01:59:04|42160.
01:59:04|42159.15
01:59:06|42157.94
01:59:07|42157.92
01:59:08|42159.86
01:59:08|42160.41
01:59:10|42159.71
01:59:10|42159.71
01:59:12|42159.71
01:59:13|42165.11
01:59:14|42163.44
01:59:14|42163.4
01:59:16|42160.64
01:59:16|42160.
01:59:18|42162.47
01:59:19|42160.11
01:59:19|42160.11
01:59:20|42168.
01:59:22|42168.
01:59:23|42161.44
01:59:24|42160.11
01:59:25|42160.11
01:59:26|42160.
01:59:27|42160.11
01:59:28|42159.45
01:59:29|42159.62
01:59:30|42163.76
01:59:31|42163.76
01:59:32|42162.87
01:59:33|42164.73
01:59:34|42162.01
01:59:35|42161.48
01:59:36|42161.48
01:59:38|42160.14
01:59:39|42159.76
01:59:40|42159.77
01:59:41|42159.77
01:59:42|42156.51
01:59:43|42160.
01:59:44|42156.91
01:59:45|42158.83
01:59:46|42158.95
01:59:47|42158.83
01:59:48|42158.83
01:59:50|42158.83
01:59:50|42160.
01:59:51|42160.
01:59:53|42158.69
01:59:53|42162.72
01:59:55|42162.72
01:59:56|42162.72
01:59:57|42161.99
01:59:58|42161.99
01:59:59|42162.06
01:59:59|42163.3
02:00:01|42163.84
02:00:02|42159.02
02:00:04|42160.99
02:00:04|42159.75
02:00:05|42160.63
02:00:07|42160.
02:00:08|42161.99
02:00:08|42161.87
02:00:09|42162.44
02:00:10|42163.68
02:00:11|42162.08
02:00:13|42160.91
02:00:13|42159.18
02:00:14|42159.05
02:00:16|42159.39
02:00:16|42158.33
02:00:18|42159.47
02:00:19|42159.26
02:00:20|42161.22
02:00:21|42162.78
02:00:22|42161.12
02:00:23|42163.2
02:00:24|42161.88
02:00:25|42162.55
02:00:26|42166.39
02:00:27|42164.04
02:00:28|42165.63
02:00:29|42167.87
02:00:29|42168.37
02:00:30|42168.59
02:00:32|42173.01
02:00:33|42174.43
02:00:34|42177.84
02:00:35|42179.32
02:00:35|42179.03
02:00:36|42179.03
02:00:39|42178.34
02:00:41|42177.1
02:00:42|42177.25
02:00:43|42175.75
02:00:44|42174.52
02:00:45|42175.84
02:00:46|42174.78
02:00:46|42172.02
02:00:47|42173.57
02:00:49|42175.07
02:00:50|42175.53
02:00:51|42175.56
02:00:53|42174.34
02:00:54|42175.84
02:00:54|42175.84
02:00:56|42178.32
02:00:56|42175.75
02:00:58|42175.11
02:00:59|42173.87
02:00:59|42172.51
02:01:01|42169.88
02:01:01|42162.5
02:01:02|42166.12
02:01:03|42163.35
02:01:04|42160.
02:01:05|42161.02
02:01:06|42163.95
02:01:07|42163.03
02:01:08|42162.64
02:01:10|42163.16
02:01:11|42164.12
02:01:12|42163.87
02:01:12|42163.79
02:01:13|42158.
02:01:14|42157.37
02:01:16|42158.2
02:01:17|42157.38
02:01:17|42159.99
02:01:18|42158.46
02:01:19|42159.73
02:01:20|42160.84
02:01:22|42162.02
02:01:23|42158.44
02:01:24|42159.9
02:01:25|42162.68
02:01:26|42164.77
02:01:27|42161.19
02:01:28|42161.99
02:01:29|42161.99
02:01:30|42161.99
02:01:31|42160.73
02:01:32|42160.73
02:01:33|42160.73
02:01:34|42160.73
02:01:35|42161.72
02:01:36|42162.5
02:01:37|42162.5
02:01:38|42169.73
02:01:39|42174.
02:01:41|42175.46
02:01:42|42175.5
02:01:44|42177.38
02:01:45|42180.
02:01:46|42179.88
02:01:47|42179.63
02:01:47|42181.56
02:01:49|42184.94
02:01:50|42178.97
02:01:51|42178.69
02:01:52|42178.83
02:01:53|42179.23
02:01:55|42180.29
02:01:56|42180.29
02:01:57|42180.29
02:01:58|42176.39
02:01:58|42174.45
02:02:00|42176.92
02:02:01|42177.2
02:02:02|42176.68
02:02:03|42176.68
02:02:04|42176.16
02:02:05|42177.99
02:02:06|42174.81
02:02:07|42175.59
02:02:08|42177.23
02:02:09|42181.85
02:02:10|42176.72
02:02:11|42179.3
02:02:12|42179.42
02:02:13|42176.76
02:02:14|42177.38
02:02:15|42180.92
02:02:16|42182.02
02:02:17|42185.66
02:02:18|42186.88
02:02:19|42187.99
02:02:20|42182.54
02:02:21|42183.01
02:02:22|42181.38
02:02:23|42181.38
02:02:24|42182.82
02:02:25|42182.83
02:02:26|42184.3
02:02:27|42183.02
02:02:28|42184.32
02:02:29|42183.46
02:02:30|42183.3
02:02:31|42178.92
02:02:32|42178.64
02:02:33|42177.35
02:02:34|42178.12
02:02:35|42179.88
02:02:36|42178.38
02:02:37|42180.
02:02:38|42181.78
02:02:39|42177.88
02:02:40|42177.1
02:02:41|42175.97
02:02:43|42176.75
02:02:44|42175.84
02:02:45|42175.84
02:02:45|42172.93
02:02:47|42173.3
02:02:48|42174.
02:02:49|42175.84
02:02:50|42176.
02:02:51|42176.
02:02:52|42173.71
02:02:53|42175.84
02:02:55|42175.99
02:02:56|42175.99
02:02:56|42175.99
02:02:57|42175.84
02:02:59|42175.2
02:02:59|42175.2
02:03:01|42177.57
02:03:02|42177.49
02:03:03|42177.63
02:03:04|42175.43
02:03:05|42177.23
02:03:06|42177.23
02:03:07|42180.46
02:03:08|42180.
02:03:09|42179.88
02:03:11|42179.88
02:03:11|42179.88
02:03:13|42180.46
02:03:14|42180.46
02:03:14|42179.88
02:03:15|42180.46
02:03:16|42180.46
02:03:18|42179.49
02:03:19|42177.88
02:03:20|42177.88
02:03:20|42177.58
02:03:22|42179.87
02:03:22|42177.42
02:03:23|42177.58
02:03:25|42177.58
02:03:26|42177.27
02:03:26|42171.86
02:03:29|42172.66
02:03:29|42172.36
02:03:30|42171.46
02:03:31|42173.03
02:03:32|42173.16
02:03:33|42175.97
02:03:35|42175.71
02:03:37|42171.98
02:03:37|42180.01
02:03:38|42181.01
02:03:40|42184.94
02:03:40|42181.25
02:03:41|42181.25
02:03:43|42185.06
02:03:45|42182.26
02:03:45|42183.59
02:03:46|42182.49
02:03:48|42183.43
02:03:49|42181.87
02:03:50|42182.55
02:03:51|42182.4
02:03:52|42182.4
02:03:53|42182.44
02:03:54|42183.72
02:03:55|42183.72
02:03:56|42183.72
02:03:58|42184.09
02:03:59|42188.01
02:04:00|42188.6
02:04:00|42184.
02:04:02|42183.07
02:04:03|42181.63
02:04:04|42181.85
02:04:05|42182.88
02:04:06|42184.59
02:04:07|42184.35
02:04:08|42185.94
02:04:09|42181.84
02:04:10|42184.12
02:04:11|42179.55
02:04:11|42181.54
02:04:13|42183.87
02:04:13|42183.03
02:04:15|42185.54
02:04:16|42184.33
02:04:17|42183.88
02:04:18|42183.03
02:04:19|42183.03
02:04:20|42180.54
02:04:21|42180.12
02:04:22|42179.76
02:04:23|42179.76
02:04:24|42179.76
02:04:25|42178.38
02:04:26|42179.15
02:04:27|42179.51
02:04:28|42180.09
02:04:29|42182.71
02:04:30|42181.88
02:04:31|42180.
02:04:32|42181.33
02:04:33|42181.02
02:04:34|42181.02
02:04:35|42180.4
02:04:36|42168.24
02:04:37|42166.68
02:04:38|42168.54
02:04:40|42170.64
02:04:40|42169.54
02:04:42|42170.16
02:04:43|42170.37
02:04:45|42170.37
02:04:45|42172.64
02:04:47|42173.
02:04:48|42173.8
02:04:48|42173.8
02:04:50|42168.8
02:04:50|42171.4
02:04:51|42171.13
02:04:52|42171.15
02:04:53|42171.15
02:04:55|42171.15
02:04:56|42171.29
02:04:57|42174.01
02:04:58|42172.16
02:04:59|42172.16
02:05:00|42173.83
02:05:01|42175.55
02:05:02|42173.92
02:05:03|42173.92
02:05:04|42178.99
02:05:05|42178.56
02:05:07|42179.01
02:05:07|42182.06
02:05:08|42179.44
02:05:09|42179.44
02:05:10|42186.37
02:05:12|42183.59
02:05:12|42184.43
02:05:14|42185.23
02:05:14|42184.01
02:05:15|42184.98
02:05:16|42182.38
02:05:17|42184.67
02:05:18|42183.48
02:05:19|42185.55
02:05:20|42179.2
02:05:22|42179.59
02:05:23|42181.08
02:05:24|42183.45
02:05:24|42180.92
02:05:26|42180.92
02:05:26|42180.92
02:05:28|42183.33
02:05:29|42182.38
02:05:30|42182.38
02:05:30|42182.03
02:05:32|42178.39
02:05:33|42179.33
02:05:34|42178.08
02:05:35|42178.08
02:05:36|42181.43
02:05:37|42183.06
02:05:38|42180.26
02:05:38|42182.08
02:05:40|42182.08
02:05:41|42182.21
02:05:42|42182.23
02:05:44|42183.65
02:05:45|42183.65
02:05:46|42188.6
02:05:48|42188.48
02:05:49|42193.62
02:05:49|42193.37
02:05:51|42192.06
02:05:52|42191.57
02:05:52|42192.77
02:05:54|42192.51
02:05:55|42190.06
02:05:57|42190.06
02:05:57|42190.06
02:05:58|42191.47
02:06:00|42191.74
02:06:01|42191.74
02:06:02|42191.74
02:06:03|42192.3
02:06:04|42194.4
02:06:05|42203.14
02:06:06|42199.75
02:06:07|42199.69
02:06:08|42198.57
02:06:09|42200.9
02:06:10|42199.48
02:06:11|42202.37
02:06:12|42202.37
02:06:13|42202.49
02:06:14|42201.36
02:06:15|42201.36
02:06:16|42204.
02:06:17|42204.36
02:06:18|42204.36
02:06:19|42203.68
02:06:20|42203.68
02:06:21|42203.7
02:06:22|42202.86
02:06:23|42202.86
02:06:24|42203.71
02:06:25|42198.35
02:06:26|42199.1
02:06:27|42199.51
02:06:28|42200.36
02:06:30|42200.
02:06:30|42200.6
02:06:31|42200.01
02:06:32|42201.6
02:06:33|42200.54
02:06:34|42200.54
02:06:35|42200.54
02:06:37|42200.54
02:06:37|42196.5
02:06:38|42197.36
02:06:40|42203.9
02:06:40|42203.9
02:06:41|42197.43
02:06:42|42197.43
02:06:43|42200.
02:06:46|42200.06
02:06:47|42201.41
02:06:48|42201.01
02:06:48|42201.01
02:06:50|42201.94
02:06:51|42201.5
02:06:52|42203.78
02:06:53|42204.3
02:06:54|42205.34
02:06:55|42204.33
02:06:56|42207.68
02:06:57|42207.55
02:06:58|42207.42
02:06:59|42211.86
02:06:59|42212.
02:07:01|42205.96
02:07:03|42206.73
02:07:03|42202.38
02:07:05|42203.74
02:07:05|42202.39
02:07:06|42204.81
02:07:08|42202.57
02:07:08|42207.98
02:07:10|42207.6
02:07:10|42211.56
02:07:11|42208.78
02:07:12|42208.78
02:07:13|42208.87
02:07:14|42210.74
02:07:16|42209.31
02:07:16|42212.64
02:07:17|42212.81
02:07:19|42211.15
02:07:20|42211.61
02:07:20|42211.61
02:07:22|42208.64
02:07:23|42210.
02:07:24|42209.87
02:07:25|42211.65
02:07:26|42218.71
02:07:26|42219.99
02:07:28|42219.95
02:07:29|42225.03
02:07:30|42220.
02:07:31|42220.88
02:07:32|42220.13
02:07:32|42222.38
02:07:34|42222.38
02:07:35|42222.47
02:07:36|42224.03
02:07:37|42224.03
02:07:38|42227.05
02:07:39|42227.87
02:07:40|42227.93
02:07:41|42231.12
02:07:42|42230.2
02:07:43|42230.2
02:07:45|42228.53
02:07:47|42228.05
02:07:48|42228.51
02:07:48|42228.5
02:07:50|42226.01
02:07:51|42228.34
02:07:52|42228.99
02:07:52|42227.84
02:07:53|42228.83
02:07:55|42227.75
02:07:55|42226.09
02:07:58|42229.88
02:07:59|42229.67
02:07:59|42223.95
02:08:00|42221.13
02:08:01|42222.63
02:08:02|42220.83
02:08:03|42223.87
02:08:05|42222.63
02:08:05|42223.6
02:08:07|42224.06
02:08:07|42224.97
02:08:08|42224.27
02:08:09|42224.39
02:08:10|42226.61
02:08:12|42225.
02:08:12|42225.38
02:08:14|42225.53
02:08:15|42225.11
02:08:16|42225.11
02:08:17|42221.56
02:08:18|42222.82
02:08:19|42220.01
02:08:20|42220.13
02:08:21|42219.42
02:08:22|42220.76
02:08:23|42221.62
02:08:24|42220.25
02:08:25|42219.91
02:08:26|42220.72
02:08:27|42221.86
02:08:28|42220.62
02:08:29|42220.62
02:08:30|42219.12
02:08:31|42221.56
02:08:32|42221.33
02:08:33|42220.37
02:08:34|42220.37
02:08:35|42220.37
02:08:36|42220.
02:08:37|42220.
02:08:38|42220.75
02:08:39|42222.19
02:08:40|42225.33
02:08:41|42225.33
02:08:42|42224.42
02:08:43|42224.13
02:08:44|42221.82
02:08:45|42221.14
02:08:47|42220.45
02:08:48|42221.14
02:08:49|42220.6
02:08:50|42220.48
02:08:51|42221.27
02:08:52|42221.75
02:08:53|42222.14
02:08:54|42222.14
02:08:55|42222.64
02:08:56|42224.1
02:08:57|42224.2
02:08:58|42224.08
02:08:59|42224.2
02:09:00|42224.2
02:09:01|42223.41
02:09:02|42223.41
02:09:03|42222.83
02:09:04|42220.01
02:09:05|42215.99
02:09:07|42214.6
02:09:08|42212.63
02:09:08|42212.
02:09:09|42212.03
02:09:11|42205.99
02:09:11|42208.14
02:09:13|42206.
02:09:13|42207.35
02:09:15|42207.09
02:09:15|42206.47
02:09:17|42203.99
02:09:18|42204.23
02:09:18|42204.15
02:09:20|42204.41
02:09:21|42202.98
02:09:21|42204.8
02:09:23|42204.37
02:09:24|42202.31
02:09:25|42202.31
02:09:26|42202.31
02:09:27|42205.47
02:09:28|42202.35
02:09:29|42203.45
02:09:30|42203.45
02:09:31|42203.34
02:09:32|42203.98
02:09:33|42205.49
02:09:34|42207.86
02:09:35|42206.4
02:09:36|42205.08
02:09:37|42202.42
02:09:38|42205.31
02:09:39|42205.44
02:09:40|42205.44
02:09:41|42202.65
02:09:43|42204.08
02:09:43|42206.82
02:09:45|42206.82
02:09:46|42206.82
02:09:47|42202.8
02:09:48|42204.43
02:09:49|42204.57
02:09:50|42206.32
02:09:51|42206.32
02:09:52|42205.58
02:09:53|42206.69
02:09:54|42206.68
02:09:56|42207.65
02:09:57|42207.4
02:09:57|42205.74
02:09:59|42205.8
02:10:00|42205.99
02:10:01|42203.78
02:10:02|42202.91
02:10:03|42199.77
02:10:05|42200.69
02:10:05|42200.57
02:10:07|42200.07
02:10:07|42196.99
02:10:09|42193.6
02:10:10|42193.33
02:10:11|42194.57
02:10:12|42193.24
02:10:12|42194.19
02:10:13|42194.19
02:10:14|42194.06
02:10:15|42194.06
02:10:16|42193.76
02:10:17|42196.57
02:10:18|42196.73
02:10:19|42197.48
02:10:21|42196.99
02:10:22|42194.65
02:10:22|42195.46
02:10:24|42195.85
02:10:25|42198.12
02:10:27|42194.93
02:10:27|42195.05
02:10:29|42195.91
02:10:30|42195.68
02:10:30|42195.54
02:10:32|42196.98
02:10:32|42196.59
02:10:33|42196.73
02:10:34|42201.35
02:10:35|42201.35
02:10:36|42203.32
02:10:37|42208.94
02:10:39|42206.69
02:10:39|42207.02
02:10:40|42206.
02:10:42|42207.99
02:10:42|42209.15
02:10:44|42207.37
02:10:45|42205.49
02:10:45|42205.49
02:10:47|42207.88
02:10:47|42206.75
02:10:49|42207.64
02:10:51|42204.67
02:10:52|42204.08
02:10:53|42204.21
02:10:55|42204.62
02:10:55|42205.92
02:10:56|42206.92
02:10:57|42206.92
02:10:58|42206.92
02:10:59|42206.92
02:11:00|42204.08
02:11:02|42205.52
02:11:02|42202.58
02:11:04|42203.75
02:11:04|42203.94
02:11:05|42203.94
02:11:06|42203.95
02:11:08|42201.74
02:11:09|42200.3
02:11:10|42201.34
02:11:11|42201.34
02:11:12|42201.34
02:11:13|42201.34
02:11:14|42200.38
02:11:15|42199.94
02:11:16|42199.94
02:11:17|42199.94
02:11:18|42200.76
02:11:19|42202.
02:11:20|42200.8
02:11:21|42200.85
02:11:22|42200.21
02:11:23|42200.21
02:11:24|42200.21
02:11:25|42201.58
02:11:26|42201.58
02:11:27|42201.53
02:11:28|42201.7
02:11:29|42203.72
02:11:30|42202.8
02:11:31|42202.87
02:11:32|42205.95
02:11:33|42200.13
02:11:34|42201.99
02:11:35|42202.35
02:11:36|42205.08
02:11:37|42205.08
02:11:38|42206.91
02:11:39|42206.91
02:11:40|42213.41
02:11:42|42213.16
02:11:42|42211.54
02:11:43|42213.94
02:11:44|42211.7
02:11:46|42211.7
02:11:46|42211.11
02:11:48|42210.96
02:11:48|42210.96
02:11:50|42210.96
02:11:51|42214.
02:11:52|42211.63
02:11:54|42210.91
02:11:55|42210.91
02:11:55|42210.91
02:11:56|42210.91
02:11:57|42210.9
02:11:59|42211.75
02:12:00|42211.75
02:12:01|42210.51
02:12:02|42210.26
02:12:03|42206.81
02:12:04|42209.63
02:12:06|42208.5
02:12:07|42209.74
02:12:07|42207.19
02:12:08|42208.97
02:12:09|42208.97
02:12:11|42209.63
02:12:12|42211.26
02:12:13|42211.39
02:12:13|42214.55
02:12:14|42211.03
02:12:15|42208.01
02:12:17|42209.37
02:12:18|42209.24
02:12:18|42209.24
02:12:19|42209.24
02:12:20|42209.24
02:12:21|42209.24
02:12:22|42209.11
02:12:24|42209.11
02:12:24|42209.11
02:12:25|42210.12
02:12:27|42210.74
02:12:28|42211.79
02:12:28|42211.79
02:12:30|42214.16
02:12:30|42214.82
02:12:32|42214.82
02:12:33|42215.88
02:12:34|42212.43
02:12:35|42212.43
02:12:36|42211.92
02:12:37|42213.29
02:12:37|42213.16
02:12:38|42214.89
02:12:40|42212.73
02:12:41|42214.74
02:12:42|42214.63
02:12:43|42214.63
02:12:43|42214.78
02:12:44|42215.
02:12:45|42216.38
02:12:47|42216.12
02:12:47|42216.12
02:12:50|42216.12
02:12:50|42218.75
02:12:52|42216.73
02:12:54|42219.94
02:12:54|42221.45
02:12:56|42221.2
02:12:56|42220.
02:12:57|42223.38
02:12:58|42223.5
02:12:59|42223.11
02:13:00|42223.75
02:13:01|42223.75
02:13:02|42223.33
02:13:04|42223.33
02:13:04|42223.2
02:13:06|42223.76
02:13:08|42224.42
02:13:08|42222.52
02:13:09|42223.23
02:13:10|42225.36
02:13:12|42223.17
02:13:12|42223.17
02:13:14|42223.17
02:13:14|42222.51
02:13:16|42221.56
02:13:17|42221.56
02:13:18|42219.06
02:13:19|42220.85
02:13:20|42220.86
02:13:20|42219.06
02:13:22|42219.17
02:13:23|42223.98
02:13:23|42219.18
02:13:25|42217.61
02:13:25|42217.61
02:13:26|42217.61
02:13:28|42218.77
02:13:29|42218.17
02:13:29|42218.89
02:13:31|42218.89
02:13:32|42219.2
02:13:33|42221.28
02:13:34|42221.56
02:13:35|42222.05
02:13:36|42221.92
02:13:36|42222.9
02:13:38|42222.9
02:13:39|42224.1
02:13:40|42222.63
02:13:41|42224.89
02:13:42|42224.89
02:13:43|42224.83
02:13:44|42224.14
02:13:45|42224.14
02:13:46|42224.1
02:13:47|42221.33
02:13:48|42222.
02:13:49|42226.
02:13:51|42226.
02:13:52|42221.76
02:13:53|42221.76
02:13:54|42221.76
02:13:56|42224.1
02:13:57|42224.1
02:13:58|42224.1
02:13:59|42225.34
02:14:00|42222.65
02:14:01|42223.51
02:14:02|42224.03
02:14:03|42224.03
02:14:05|42225.27
02:14:06|42225.27
02:14:06|42223.39
02:14:07|42223.39
02:14:09|42220.96
02:14:10|42223.29
02:14:10|42221.94
02:14:11|42223.02
02:14:13|42222.9
02:14:14|42222.51
02:14:15|42222.51
02:14:16|42222.51
02:14:17|42222.27
02:14:18|42225.27
02:14:18|42226.85
02:14:20|42226.85
02:14:20|42225.86
02:14:21|42226.64
02:14:23|42225.86
02:14:23|42225.88
02:14:24|42225.
02:14:25|42225.7
02:14:27|42224.5
02:14:28|42224.5
02:14:28|42224.22
02:14:29|42220.88
02:14:31|42221.
02:14:32|42221.
02:14:33|42221.
02:14:34|42224.2
02:14:35|42224.99
02:14:36|42223.21
02:14:37|42223.36
02:14:38|42221.59
02:14:39|42221.56
02:14:40|42221.26
02:14:41|42221.38
02:14:42|42221.51
02:14:43|42221.52
02:14:44|42221.52
02:14:44|42222.99
02:14:46|42224.86
02:14:47|42218.2
02:14:48|42222.15
02:14:48|42222.15
02:14:50|42223.6
02:14:50|42221.7
02:14:53|42221.11
02:14:53|42221.11
02:14:55|42220.99
02:14:56|42220.
02:14:57|42220.74
02:14:57|42222.
02:14:58|42222.
02:15:00|42223.17
02:15:01|42223.2
02:15:02|42223.2
02:15:02|42223.36
02:15:04|42225.
02:15:06|42227.83
02:15:06|42233.05
02:15:07|42234.22
02:15:09|42231.87
02:15:10|42230.25
02:15:11|42233.37
02:15:12|42237.99
02:15:13|42235.49
02:15:14|42235.62
02:15:15|42235.74
02:15:16|42237.96
02:15:17|42231.73
02:15:18|42231.73
02:15:19|42225.
02:15:20|42220.14
02:15:21|42221.89
02:15:22|42222.73
02:15:23|42220.
02:15:24|42219.02
02:15:25|42218.46
02:15:26|42218.33
02:15:27|42218.62
02:15:28|42213.99
02:15:29|42214.
02:15:30|42215.17
02:15:31|42214.82
02:15:32|42212.29
02:15:34|42209.77
02:15:34|42205.64
02:15:35|42207.46
02:15:37|42207.46
02:15:38|42198.18
02:15:38|42202.65
02:15:40|42202.65
02:15:41|42205.82
02:15:42|42206.02
02:15:43|42205.48
02:15:43|42204.89
02:15:44|42206.88
02:15:45|42205.63
02:15:47|42205.33
02:15:48|42200.83
02:15:49|42201.75
02:15:49|42201.37
02:15:50|42201.45
02:15:51|42198.7
02:15:53|42201.06
02:15:55|42201.62
02:15:56|42201.62
02:15:57|42200.86
02:15:57|42200.
02:15:59|42200.86
02:16:01|42203.98
02:16:01|42201.35
02:16:02|42201.35
02:16:03|42206.
02:16:05|42206.
02:16:06|42206.
02:16:07|42206.83
02:16:07|42206.83
02:16:08|42207.76
02:16:10|42207.76
02:16:11|42207.76
02:16:12|42204.01
02:16:12|42200.4
02:16:14|42201.05
02:16:14|42202.54
02:16:15|42202.54
02:16:17|42202.54
02:16:18|42202.54
02:16:19|42205.67
02:16:20|42207.77
02:16:21|42207.77
02:16:22|42206.02
02:16:23|42206.02
02:16:23|42206.02
02:16:25|42206.02
02:16:27|42204.08
02:16:28|42204.47
02:16:28|42204.47
02:16:30|42200.16
02:16:30|42200.55
02:16:31|42199.33
02:16:32|42199.63
02:16:33|42199.75
02:16:35|42199.75
02:16:35|42200.87
02:16:36|42198.25
02:16:37|42199.87
02:16:38|42199.87
02:16:39|42199.11
02:16:41|42199.11
02:16:41|42198.71
02:16:42|42199.48
02:16:43|42200.6
02:16:44|42201.52
02:16:45|42202.69
02:16:46|42202.69
02:16:47|42201.24
02:16:49|42201.24
02:16:49|42200.45
02:16:50|42199.16
02:16:52|42198.7
02:16:53|42199.29
02:16:53|42201.49
02:16:55|42201.82
02:16:56|42201.82
02:16:56|42198.97
02:16:58|42200.76
02:16:58|42200.76
02:17:00|42200.76
02:17:01|42200.76
02:17:02|42199.3
02:17:03|42199.46
02:17:04|42198.04
02:17:06|42200.13
02:17:06|42200.06
02:17:07|42198.51
02:17:08|42197.07
02:17:09|42199.08
02:17:11|42198.51
02:17:12|42196.54
02:17:13|42197.75
02:17:14|42196.69
02:17:15|42197.75
02:17:15|42199.08
02:17:17|42199.08
02:17:18|42199.08
02:17:19|42199.08
02:17:20|42199.08
02:17:21|42199.03
02:17:22|42200.47
02:17:22|42200.47
02:17:24|42198.01
02:17:24|42200.53
02:17:26|42198.87
02:17:28|42198.26
02:17:28|42195.03
02:17:29|42196.89
02:17:30|42196.24
02:17:32|42199.4
02:17:32|42198.01
02:17:33|42198.88
02:17:34|42199.33
02:17:36|42199.33
02:17:36|42199.
02:17:37|42199.
02:17:39|42199.74
02:17:39|42200.28
02:17:40|42200.28
02:17:41|42202.29
02:17:43|42202.34
02:17:44|42198.
02:17:44|42204.31
02:17:45|42204.06
02:17:46|42202.69
02:17:47|42203.91
02:17:48|42203.32
02:17:49|42202.58
02:17:50|42202.26
02:17:51|42202.25
02:17:52|42202.25
02:17:53|42202.53
02:17:55|42202.24
02:17:55|42202.77
02:17:57|42203.18
02:17:58|42202.14
02:17:59|42202.52
02:18:00|42204.14
02:18:01|42203.41
02:18:02|42206.32
02:18:03|42204.69
02:18:05|42203.94
02:18:06|42205.63
02:18:07|42205.51
02:18:08|42215.97
02:18:09|42220.29
02:18:09|42217.42
02:18:11|42217.42
02:18:12|42215.82
02:18:13|42216.
02:18:13|42216.
02:18:15|42216.13
02:18:16|42216.13
02:18:17|42211.75
02:18:17|42214.32
02:18:19|42214.15
02:18:20|42212.64
02:18:20|42214.96
02:18:21|42211.5
02:18:22|42214.1
02:18:24|42212.58
02:18:25|42204.01
02:18:26|42205.01
02:18:27|42208.
02:18:27|42207.86
02:18:29|42205.95
02:18:30|42204.03
02:18:30|42204.
02:18:32|42204.18
02:18:33|42204.18
02:18:34|42206.01
02:18:35|42205.23
02:18:36|42205.23
02:18:38|42205.23
02:18:39|42206.78
02:18:40|42207.15
02:18:40|42205.06
02:18:41|42208.23
02:18:43|42208.67
02:18:44|42209.87
02:18:45|42208.2
02:18:46|42206.8
02:18:46|42204.52
02:18:48|42204.89
02:18:48|42207.54
02:18:49|42207.48
02:18:50|42209.01
02:18:52|42210.97
02:18:54|42211.85
02:18:55|42214.22
02:18:56|42213.92
02:18:57|42211.4
02:18:59|42210.
02:18:59|42210.49
02:19:01|42208.33
02:19:01|42208.33
02:19:03|42208.33
02:19:04|42209.39
02:19:05|42209.
02:19:06|42210.2
02:19:06|42209.96
02:19:08|42210.3
02:19:09|42210.48
02:19:10|42210.62
02:19:11|42210.62
02:19:12|42210.62
02:19:13|42214.38
02:19:14|42214.82
02:19:14|42213.13
02:19:17|42213.13
02:19:17|42213.13
02:19:18|42215.74
02:19:19|42215.74
02:19:20|42211.4
02:19:21|42210.
02:19:22|42209.86
02:19:23|42209.29
02:19:24|42208.86
02:19:26|42209.29
02:19:26|42208.89
02:19:27|42210.63
02:19:28|42209.23
02:19:30|42210.21
02:19:30|42210.67
02:19:31|42210.67
02:19:32|42210.67
02:19:33|42206.33
02:19:34|42207.38
02:19:35|42210.66
02:19:37|42211.4
02:19:37|42210.43
02:19:38|42212.
02:19:39|42215.52
02:19:40|42215.52
02:19:41|42214.72
02:19:42|42214.72
02:19:44|42214.72
02:19:45|42215.29
02:19:46|42215.29
02:19:47|42215.33
02:19:47|42215.33
02:19:48|42215.33
02:19:49|42215.33
02:19:50|42216.28
02:19:51|42215.7
02:19:53|42216.28
02:19:54|42216.43
02:19:55|42216.43
02:19:55|42216.94
02:19:57|42216.94
02:19:58|42215.99
02:19:59|42215.99
02:20:00|42215.62
02:20:01|42210.96
02:20:02|42214.1
02:20:03|42214.99
02:20:04|42213.84
02:20:05|42213.97
02:20:06|42213.97
02:20:07|42214.99
02:20:08|42214.99
02:20:09|42215.87
02:20:10|42215.37
02:20:11|42216.18
02:20:12|42219.21
02:20:13|42216.38
02:20:14|42218.11
02:20:15|42218.11
02:20:16|42216.78
02:20:17|42216.78
02:20:18|42215.76
02:20:19|42213.19
02:20:20|42213.19
02:20:21|42212.75
02:20:22|42212.75
02:20:23|42212.75
02:20:24|42212.75
02:20:25|42213.7
02:20:26|42213.7
02:20:27|42213.7
02:20:28|42213.7
02:20:29|42213.7
02:20:30|42212.88
02:20:31|42214.36
02:20:32|42214.24
02:20:33|42214.24
02:20:34|42214.12
02:20:35|42214.24
02:20:36|42214.24
02:20:37|42214.61
02:20:38|42216.71
02:20:39|42216.96
02:20:40|42216.76
02:20:41|42216.76
02:20:42|42215.73
02:20:43|42213.14
02:20:44|42213.13
02:20:46|42212.49
02:20:46|42213.71
02:20:47|42213.71
02:20:48|42213.88
02:20:49|42214.33
02:20:50|42214.33
02:20:51|42212.33
02:20:52|42207.7
02:20:54|42209.47
02:20:54|42206.32
02:20:55|42209.12
02:20:57|42209.26
02:20:58|42209.78
02:20:59|42209.78
02:21:00|42208.86
02:21:01|42209.8
02:21:03|42209.14
02:21:03|42209.92
02:21:04|42209.92
02:21:05|42208.7
02:21:07|42208.77
02:21:07|42207.35
02:21:09|42207.69
02:21:10|42209.81
02:21:11|42210.96
02:21:11|42211.4
02:21:13|42213.94
02:21:14|42213.19
02:21:15|42213.07
02:21:15|42213.07
02:21:17|42212.97
02:21:18|42212.28
02:21:19|42213.93
02:21:20|42213.93
02:21:21|42213.3
02:21:22|42213.3
02:21:23|42213.3
02:21:24|42213.3
02:21:25|42213.3
02:21:25|42213.3
02:21:27|42216.
02:21:28|42217.52
02:21:29|42219.41
02:21:30|42217.96
02:21:31|42217.25
02:21:31|42215.72
02:21:33|42216.02
02:21:34|42215.88
02:21:35|42211.99
02:21:36|42213.4
02:21:36|42210.34
02:21:38|42209.99
02:21:39|42210.87
02:21:40|42213.94
02:21:41|42215.05
02:21:42|42214.
02:21:43|42214.
02:21:43|42214.
02:21:45|42214.
02:21:45|42214.
02:21:47|42216.4
02:21:48|42216.
02:21:49|42216.
02:21:50|42216.48
02:21:51|42216.62
02:21:52|42214.76
02:21:53|42212.91
02:21:54|42211.99
02:21:55|42212.85
02:21:56|42212.86
02:21:58|42212.86
02:21:59|42210.
02:22:00|42211.49
02:22:01|42211.84
02:22:02|42214.45
02:22:03|42214.99
02:22:05|42214.87
02:22:06|42215.66
02:22:07|42214.13
02:22:08|42213.41
02:22:09|42213.41
02:22:10|42213.14
02:22:11|42213.14
02:22:12|42213.28
02:22:13|42213.28
02:22:13|42213.94
02:22:15|42213.5
02:22:16|42213.5
02:22:17|42213.43
02:22:18|42213.44
02:22:18|42214.35
02:22:20|42216.27
02:22:21|42217.88
02:22:21|42217.87
02:22:23|42217.63
02:22:23|42215.67
02:22:25|42213.94
02:22:26|42212.93
02:22:27|42212.84
02:22:28|42212.57
02:22:28|42213.73
02:22:30|42213.36
02:22:31|42213.74
02:22:32|42215.38
02:22:33|42215.38
02:22:34|42214.57
02:22:35|42214.57
02:22:36|42212.4
02:22:37|42211.4
02:22:38|42213.28
02:22:39|42213.99
02:22:40|42215.88
02:22:41|42214.28
02:22:42|42211.5
02:22:43|42213.18
02:22:44|42214.09
02:22:45|42214.09
02:22:46|42211.67
02:22:47|42211.41
02:22:48|42208.
02:22:49|42209.28
02:22:50|42211.75
02:22:51|42211.63
02:22:52|42211.63
02:22:53|42211.76
02:22:54|42211.28
02:22:56|42211.28
02:22:56|42211.28
02:22:57|42211.28
02:22:58|42210.78
02:23:00|42210.66
02:23:01|42209.15
02:23:03|42210.4
02:23:03|42209.36
02:23:05|42209.5
02:23:06|42211.9
02:23:07|42214.57
02:23:09|42214.57
02:23:09|42215.97
02:23:11|42215.84
02:23:11|42216.02
02:23:12|42216.92
02:23:13|42216.92
02:23:14|42215.84
02:23:16|42213.94
02:23:16|42215.36
02:23:17|42216.08
02:23:18|42216.12
02:23:19|42215.07
02:23:21|42215.46
02:23:21|42215.86
02:23:23|42215.86
02:23:24|42215.86
02:23:25|42215.43
02:23:26|42214.08
02:23:27|42214.08
02:23:27|42213.27
02:23:29|42213.79
02:23:29|42213.79
02:23:30|42213.79
02:23:32|42213.79
02:23:33|42213.79
02:23:34|42213.79
02:23:35|42213.82
02:23:35|42217.05
02:23:36|42215.46
02:23:37|42215.88
02:23:38|42213.87
02:23:40|42213.99
02:23:41|42213.99
02:23:41|42211.99
02:23:42|42210.
02:23:44|42209.88
02:23:45|42209.88
02:23:46|42209.02
02:23:46|42209.88
02:23:47|42208.
02:23:48|42207.08
02:23:50|42202.94
02:23:50|42202.66
02:23:52|42200.06
02:23:53|42200.
02:23:53|42200.05
02:23:55|42200.06
02:23:56|42200.07
02:23:56|42197.86
02:23:57|42197.5
02:23:58|42197.08
02:23:59|42198.47
02:24:01|42194.9
02:24:01|42189.4
02:24:03|42193.14
02:24:03|42192.07
02:24:05|42192.28
02:24:05|42192.
02:24:07|42192.
02:24:07|42192.
02:24:08|42192.28
02:24:10|42192.28
02:24:11|42192.77
02:24:12|42192.89
02:24:13|42190.68
02:24:14|42191.71
02:24:15|42191.06
02:24:16|42188.54
02:24:18|42190.
02:24:19|42188.19
02:24:20|42188.02
02:24:20|42188.02
02:24:22|42187.59
02:24:22|42187.48
02:24:24|42187.12
02:24:24|42184.82
02:24:26|42180.31
02:24:27|42180.09
02:24:28|42181.58
02:24:29|42181.16
02:24:29|42180.92
02:24:30|42178.73
02:24:31|42178.57
02:24:33|42178.17
02:24:35|42172.34
02:24:36|42175.71
02:24:36|42172.73
02:24:37|42170.
02:24:38|42171.52
02:24:39|42168.14
02:24:40|42168.15
02:24:41|42162.01
02:24:42|42166.1
02:24:43|42169.91
02:24:45|42170.39
02:24:45|42171.36
02:24:46|42169.88
02:24:47|42163.59
02:24:48|42164.32
02:24:49|42164.32
02:24:50|42165.2
02:24:51|42164.98
02:24:52|42165.34
02:24:53|42166.87
02:24:54|42165.48
02:24:56|42166.21
02:24:57|42166.23
02:24:58|42166.33
02:24:59|42166.33
02:24:59|42166.33
02:25:02|42164.28
02:25:02|42165.32
02:25:04|42165.48
02:25:05|42166.46
02:25:06|42166.79
02:25:07|42165.5
02:25:07|42163.88
02:25:09|42161.73
02:25:09|42161.47
02:25:10|42162.84
02:25:11|42162.84
02:25:13|42163.98
02:25:13|42163.87
02:25:15|42161.06
02:25:16|42165.02
02:25:16|42164.89
02:25:18|42165.91
02:25:19|42165.67
02:25:20|42165.41
02:25:21|42162.16
02:25:22|42163.76
02:25:23|42162.78
02:25:24|42163.74
02:25:25|42161.46
02:25:26|42161.62
02:25:27|42162.82
02:25:29|42163.49
02:25:30|42162.68
02:25:31|42165.53
02:25:31|42166.05
02:25:32|42166.61
02:25:33|42167.43
02:25:35|42167.74
02:25:36|42169.87
02:25:36|42169.73
02:25:37|42169.75
02:25:38|42169.76
02:25:40|42169.76
02:25:40|42169.49
02:25:42|42168.5
02:25:43|42169.28
02:25:43|42169.42
02:25:44|42173.9
02:25:45|42171.84
02:25:46|42174.33
02:25:48|42174.33
02:25:48|42173.06
02:25:49|42173.06
02:25:51|42173.19
02:25:52|42174.33
02:25:53|42173.74
02:25:54|42174.33
02:25:55|42174.33
02:25:56|42183.57
02:25:57|42181.72
02:25:58|42180.93
02:25:59|42180.93
02:26:00|42182.79
02:26:01|42184.7
02:26:03|42186.94
02:26:04|42182.11
02:26:05|42183.06
02:26:06|42182.98
02:26:07|42182.7
02:26:07|42182.7
02:26:09|42185.39
02:26:10|42189.03
02:26:11|42189.02
02:26:12|42189.29
02:26:13|42190.56
02:26:14|42189.88
02:26:15|42189.88
02:26:16|42189.63
02:26:17|42189.54
02:26:18|42189.54
02:26:20|42190.23
02:26:21|42189.95
02:26:21|42189.95
02:26:23|42191.99
02:26:23|42192.86
02:26:24|42193.56
02:26:26|42192.45
02:26:26|42193.32
02:26:27|42193.32
02:26:28|42192.64
02:26:30|42191.52
02:26:31|42191.09
02:26:31|42190.74
02:26:33|42190.74
02:26:33|42190.57
02:26:34|42190.57
02:26:36|42190.
02:26:37|42188.54
02:26:37|42182.01
02:26:38|42185.65
02:26:39|42183.77
02:26:41|42184.51
02:26:41|42185.71
02:26:42|42186.81
02:26:43|42184.93
02:26:45|42185.5
02:26:46|42186.41
02:26:47|42186.42
02:26:48|42187.21
02:26:49|42188.14
02:26:50|42188.14
02:26:51|42188.14
02:26:52|42188.14
02:26:53|42187.36
02:26:54|42187.36
02:26:55|42187.61
02:26:56|42185.3
02:26:57|42185.87
02:26:58|42185.87
02:26:59|42185.87
02:27:00|42190.09
02:27:01|42188.2
02:27:03|42188.2
02:27:04|42189.31
02:27:05|42187.27
02:27:06|42187.27
02:27:07|42187.25
02:27:08|42186.79
02:27:09|42187.88
02:27:11|42187.33
02:27:11|42187.33
02:27:12|42187.3
02:27:14|42192.04
02:27:14|42192.04
02:27:16|42190.
02:27:16|42189.98
02:27:17|42188.71
02:27:19|42190.47
02:27:19|42190.47
02:27:20|42188.98
02:27:21|42189.08
02:27:22|42185.78
02:27:24|42184.84
02:27:24|42183.24
02:27:26|42185.04
02:27:26|42185.04
02:27:27|42184.14
02:27:28|42183.63
02:27:30|42185.04
02:27:30|42185.04
02:27:31|42183.89
02:27:32|42184.12
02:27:34|42184.01
02:27:34|42185.75
02:27:35|42185.75
02:27:36|42188.54
02:27:37|42189.83
02:27:39|42190.27
02:27:39|42189.69
02:27:41|42189.98
02:27:41|42189.13
02:27:42|42188.13
02:27:44|42189.27
02:27:44|42189.68
02:27:45|42188.96
02:27:46|42190.78
02:27:47|42190.78
02:27:48|42190.78
02:27:49|42190.66
02:27:50|42190.66
02:27:51|42190.51
02:27:52|42190.96
02:27:53|42191.73
02:27:54|42190.34
02:27:55|42192.27
02:27:56|42192.89
02:27:57|42191.58
02:27:58|42190.28
02:27:59|42191.21
02:28:00|42191.33
02:28:01|42193.4
02:28:03|42193.42
02:28:04|42193.36
02:28:06|42194.61
02:28:06|42193.33
02:28:08|42193.54
02:28:10|42195.13
02:28:11|42194.47
02:28:11|42194.72
02:28:13|42197.52
02:28:14|42197.62
02:28:14|42196.55
02:28:15|42196.55
02:28:16|42196.55
02:28:17|42198.49
02:28:19|42198.43
02:28:19|42198.43
02:28:21|42198.61
02:28:22|42200.01
02:28:22|42199.59
02:28:24|42199.48
02:28:25|42196.01
02:28:26|42196.27
02:28:26|42193.59
02:28:28|42192.88
02:28:28|42192.88
02:28:30|42192.17
02:28:31|42193.59
02:28:32|42192.91
02:28:33|42192.29
02:28:34|42193.28
02:28:35|42193.63
02:28:36|42193.63
02:28:37|42194.11
02:28:38|42194.28
02:28:39|42194.79
02:28:40|42195.19
02:28:41|42196.05
02:28:42|42196.05
02:28:43|42196.61
02:28:44|42199.2
02:28:45|42199.2
02:28:46|42197.72
02:28:47|42197.72
02:28:48|42196.16
02:28:49|42194.78
02:28:50|42194.78
02:28:51|42194.16
02:28:52|42196.29
02:28:53|42196.31
02:28:54|42198.7
02:28:55|42196.68
02:28:56|42196.56
02:28:57|42196.56
02:28:58|42196.52
02:28:59|42198.01
02:29:00|42198.01
02:29:01|42198.83
02:29:02|42198.34
02:29:03|42198.34
02:29:04|42198.77
02:29:05|42200.03
02:29:07|42201.17
02:29:08|42201.05
02:29:09|42199.47
02:29:10|42201.17
02:29:12|42201.18
02:29:12|42200.74
02:29:14|42202.01
02:29:15|42204.01
02:29:16|42204.91
02:29:16|42204.37
02:29:18|42204.22
02:29:19|42204.24
02:29:20|42205.07
02:29:21|42203.78
02:29:21|42202.59
02:29:23|42202.89
02:29:23|42202.89
02:29:24|42202.89
02:29:26|42202.26
02:29:27|42203.35
02:29:29|42199.51
02:29:29|42200.58
02:29:30|42200.15
02:29:32|42201.68
02:29:32|42201.13
02:29:33|42201.13
02:29:34|42201.13
02:29:35|42201.13
02:29:36|42201.14
02:29:37|42201.64
02:29:39|42202.52
02:29:40|42203.47
02:29:41|42203.95
02:29:42|42202.99
02:29:42|42202.99
02:29:43|42202.14
02:29:45|42202.14
02:29:45|42202.14
02:29:46|42201.14
02:29:47|42200.55
02:29:49|42201.87
02:29:50|42198.05
02:29:50|42198.05
02:29:52|42198.29
02:29:52|42199.62
02:29:54|42199.62
02:29:54|42199.21
02:29:55|42200.4
02:29:56|42199.65
02:29:57|42199.65
02:29:58|42196.38
02:29:59|42196.38
02:30:00|42196.38
02:30:02|42196.38
02:30:02|42196.3
02:30:03|42194.14
02:30:05|42197.91
02:30:06|42198.36
02:30:07|42200.76
02:30:08|42205.7
02:30:10|42205.58
02:30:11|42205.37
02:30:12|42204.33
02:30:13|42204.45
02:30:13|42205.7
02:30:14|42205.48
02:30:16|42205.48
02:30:17|42205.82
02:30:18|42207.39
02:30:19|42207.39
02:30:20|42205.58
02:30:21|42205.58
02:30:22|42206.8
02:30:23|42205.75
02:30:24|42208.19
02:30:25|42208.2
02:30:26|42207.52
02:30:27|42209.39
02:30:28|42208.93
02:30:29|42207.71
02:30:30|42205.04
02:30:31|42207.61
02:30:33|42207.61
02:30:33|42205.4
02:30:34|42205.12
02:30:35|42201.88
02:30:37|42193.65
02:30:38|42193.83
02:30:39|42194.23
02:30:40|42196.59
02:30:41|42196.2
02:30:42|42195.87
02:30:43|42194.74
02:30:44|42195.21
02:30:45|42195.48
02:30:46|42198.55
02:30:46|42194.22
02:30:47|42193.17
02:30:49|42195.2
02:30:50|42195.37
02:30:51|42193.74
02:30:52|42194.58
02:30:53|42179.79
02:30:54|42178.49
02:30:55|42179.68
02:30:56|42179.52
02:30:57|42177.82
02:30:57|42177.4
02:30:59|42177.1
02:30:59|42177.1
02:31:01|42177.52
02:31:01|42177.52
02:31:03|42177.05
02:31:03|42177.52
02:31:05|42177.3
02:31:05|42176.29
02:31:08|42173.54
02:31:09|42167.97
02:31:10|42158.
02:31:13|42158.02
02:31:14|42154.9
02:31:15|42156.04
02:31:16|42155.08
02:31:17|42154.04
02:31:18|42156.42
02:31:19|42156.08
02:31:20|42152.26
02:31:21|42155.07
02:31:22|42154.01
02:31:23|42154.43
02:31:24|42153.09
02:31:25|42153.09
02:31:26|42154.22
02:31:27|42154.22
02:31:28|42153.47
02:31:29|42154.27
02:31:30|42155.2
02:31:31|42155.07
02:31:32|42155.32
02:31:33|42155.32
02:31:34|42156.23
02:31:35|42154.68
02:31:36|42154.35
02:31:37|42156.21
02:31:39|42155.72
02:31:39|42155.6
02:31:40|42156.33
02:31:42|42156.33
02:31:43|42155.59
02:31:43|42155.41
02:31:44|42155.42
02:31:45|42156.13
02:31:47|42154.75
02:31:47|42157.98
02:31:48|42156.01
02:31:49|42154.5
02:31:50|42155.98
02:31:51|42155.18
02:31:52|42156.29
02:31:54|42155.44
02:31:54|42154.18
02:31:56|42154.79
02:31:56|42153.97
02:31:58|42153.97
02:31:58|42154.26
02:32:00|42152.28
02:32:00|42152.46
02:32:02|42150.7
02:32:02|42163.55
02:32:03|42164.13
02:32:04|42165.99
02:32:06|42164.91
02:32:07|42164.84
02:32:09|42165.49
02:32:09|42166.8
02:32:10|42165.87
02:32:12|42166.44
02:32:13|42170.
02:32:14|42170.96
02:32:15|42171.1
02:32:16|42168.58
02:32:18|42169.85
02:32:19|42170.13
02:32:20|42170.12
02:32:21|42170.12
02:32:22|42170.12
02:32:23|42167.26
02:32:24|42169.64
02:32:25|42169.49
02:32:26|42171.12
02:32:27|42171.12
02:32:29|42172.11
02:32:30|42182.48
02:32:30|42181.24
02:32:32|42179.86
02:32:33|42178.01
02:32:33|42178.01
02:32:35|42175.52
02:32:35|42175.35
02:32:36|42176.52
02:32:37|42176.53
02:32:38|42176.13
02:32:40|42180.07
02:32:41|42180.07
02:32:41|42178.02
02:32:42|42178.43
02:32:44|42178.3
02:32:44|42178.3
02:32:46|42179.58
02:32:46|42179.71
02:32:47|42179.97
02:32:49|42181.8
02:32:49|42181.8
02:32:51|42180.15
02:32:51|42181.98
02:32:53|42180.83
02:32:53|42175.41
02:32:55|42175.41
02:32:55|42177.44
02:32:56|42176.63
02:32:57|42176.76
02:32:59|42178.38
02:32:59|42178.27
02:33:02|42172.81
02:33:02|42172.1
02:33:04|42174.13
02:33:04|42173.32
02:33:06|42172.26
02:33:07|42170.98
02:33:07|42170.7
02:33:09|42175.07
02:33:10|42172.31
02:33:11|42175.91
02:33:12|42175.91
02:33:13|42177.33
02:33:14|42175.65
02:33:15|42176.71
02:33:16|42175.12
02:33:17|42176.38
02:33:18|42176.5
02:33:19|42176.5
02:33:21|42174.72
02:33:21|42175.85
02:33:23|42174.72
02:33:23|42172.01
02:33:24|42176.62
02:33:25|42177.84
02:33:27|42176.59
02:33:27|42178.26
02:33:29|42177.74
02:33:30|42179.26
02:33:31|42179.01
02:33:31|42174.12
02:33:33|42174.66
02:33:34|42171.71
02:33:35|42172.63
02:33:36|42172.38
02:33:37|42174.56
02:33:38|42172.78
02:33:40|42176.95
02:33:40|42174.99
02:33:41|42156.97
02:33:42|42157.84
02:33:43|42159.92
02:33:45|42155.52
02:33:46|42155.8
02:33:47|42151.14
02:33:47|42152.91
02:33:48|42152.41
02:33:50|42151.84
02:33:50|42152.15
02:33:51|42153.04
02:33:52|42153.74
02:33:53|42150.33
02:33:55|42154.29
02:33:55|42154.03
02:33:56|42153.12
02:33:57|42154.01
02:33:58|42154.19
02:33:59|42154.19
02:34:01|42152.67
02:34:01|42150.33
02:34:02|42150.12
02:34:03|42150.
02:34:05|42150.49
02:34:06|42150.23
02:34:06|42148.65
02:34:08|42148.
02:34:09|42149.86
02:34:11|42150.68
02:34:12|42151.45
02:34:13|42142.52
02:34:13|42142.26
02:34:14|42144.06
02:34:16|42140.05
02:34:17|42141.7
02:34:17|42143.72
02:34:19|42144.96
02:34:20|42144.28
02:34:22|42142.89
02:34:22|42145.14
02:34:23|42145.14
02:34:24|42146.42
02:34:26|42145.61
02:34:26|42145.88
02:34:28|42148.39
02:34:30|42146.05
02:34:30|42150.73
02:34:31|42148.79
02:34:32|42148.65
02:34:34|42146.5
02:34:34|42147.21
02:34:35|42144.83
02:34:36|42144.78
02:34:37|42146.15
02:34:38|42148.02
02:34:39|42145.88
02:34:40|42147.19
02:34:41|42146.87
02:34:43|42146.72
02:34:43|42144.52
02:34:45|42146.6
02:34:46|42146.33
02:34:46|42144.37
02:34:47|42146.18
02:34:49|42144.14
02:34:50|42144.
02:34:51|42144.02
02:34:51|42144.3
02:34:53|42143.7
02:34:53|42141.29
02:34:54|42143.81
02:34:55|42142.92
02:34:57|42143.36
02:34:57|42144.91
02:34:59|42144.13
02:35:00|42143.98
02:35:01|42144.46
02:35:01|42143.59
02:35:03|42144.07
02:35:03|42141.89
02:35:05|42138.44
02:35:06|42132.02
02:35:07|42134.01
02:35:08|42134.68
02:35:09|42136.92
02:35:10|42139.35
02:35:11|42138.8
02:35:12|42136.04
02:35:13|42136.14
02:35:14|42136.14
02:35:15|42133.3
02:35:16|42133.81
02:35:18|42134.47
02:35:19|42133.99
02:35:20|42137.75
02:35:20|42132.36
02:35:22|42130.03
02:35:22|42131.17
02:35:24|42130.12
02:35:24|42130.53
02:35:25|42132.15
02:35:27|42130.
02:35:28|42128.12
02:35:29|42130.
02:35:30|42129.8
02:35:31|42126.83
02:35:32|42124.19
02:35:33|42131.47
02:35:34|42130.15
02:35:35|42128.64
02:35:36|42128.15
02:35:38|42128.01
02:35:39|42128.13
02:35:39|42130.23
02:35:40|42131.58
02:35:41|42129.99
02:35:42|42129.99
02:35:43|42130.65
02:35:45|42130.
02:35:46|42136.17
02:35:46|42133.17
02:35:47|42134.66
02:35:49|42135.77
02:35:49|42134.5
02:35:51|42134.26
02:35:51|42134.
02:35:52|42137.06
02:35:54|42131.26
02:35:55|42131.19
02:35:56|42131.13
02:35:57|42129.5
02:35:58|42129.71
02:35:59|42129.49
02:36:00|42124.15
02:36:01|42125.03
02:36:02|42128.
02:36:03|42126.55
02:36:04|42126.69
02:36:05|42125.98
02:36:06|42123.9
02:36:07|42126.
02:36:08|42124.66
02:36:09|42126.7
02:36:11|42126.82
02:36:12|42119.16
02:36:13|42121.74
02:36:14|42120.
02:36:15|42113.99
02:36:16|42112.52
02:36:17|42113.36
02:36:18|42113.65
02:36:19|42113.87
02:36:20|42113.22
02:36:22|42111.99
02:36:23|42111.05
02:36:23|42109.88
02:36:25|42105.26
02:36:25|42102.28
02:36:27|42099.54
02:36:28|42103.52
02:36:28|42118.59
02:36:29|42117.88
02:36:31|42119.53
02:36:32|42116.18
02:36:32|42119.68
02:36:34|42119.04
02:36:34|42119.67
02:36:36|42120.3
02:36:37|42118.27
02:36:38|42119.28
02:36:39|42122.
02:36:40|42121.38
02:36:40|42122.
02:36:42|42119.62
02:36:43|42123.33
02:36:45|42122.17
02:36:46|42132.65
02:36:46|42128.61
02:36:47|42131.99
02:36:49|42131.99
02:36:49|42130.12
02:36:51|42131.99
02:36:51|42134.76
02:36:53|42135.29
02:36:53|42138.3
02:36:54|42139.73
02:36:56|42138.09
02:36:56|42136.24
02:36:57|42139.32
02:36:59|42138.39
02:36:59|42136.13
02:37:00|42135.87
02:37:01|42129.02
02:37:02|42133.2
02:37:04|42131.85
02:37:05|42132.66
02:37:06|42134.63
02:37:07|42133.08
02:37:08|42137.26
02:37:09|42137.14
02:37:10|42139.01
02:37:11|42137.03
02:37:12|42136.
02:37:14|42140.84
02:37:15|42146.26
02:37:16|42146.65
02:37:17|42142.12
02:37:18|42144.01
02:37:19|42142.
02:37:20|42145.31
02:37:21|42143.31
02:37:22|42143.31
02:37:23|42145.71
02:37:24|42146.89
02:37:25|42148.95
02:37:27|42130.52
02:37:28|42129.07
02:37:28|42130.71
02:37:29|42133.97
02:37:31|42131.04
02:37:32|42130.
02:37:32|42130.
02:37:34|42124.
02:37:35|42128.38
02:37:36|42124.9
02:37:37|42124.85
02:37:38|42126.74
02:37:39|42126.14
02:37:40|42124.86
02:37:41|42127.68
02:37:43|42124.14
02:37:44|42127.59
02:37:45|42126.01
02:37:45|42122.22
02:37:46|42123.01
02:37:48|42123.79
02:37:49|42121.26
02:37:50|42126.33
02:37:50|42126.07
02:37:52|42127.71
02:37:54|42127.13
02:37:54|42128.89
02:37:55|42128.89
02:37:57|42128.51
02:37:57|42135.33
02:37:59|42133.31
02:38:00|42133.13
02:38:00|42135.05
02:38:02|42135.05
02:38:02|42134.25
02:38:03|42134.93
02:38:04|42135.29
02:38:06|42142.74
02:38:06|42142.62
02:38:08|42145.
02:38:08|42143.24
02:38:10|42143.12
02:38:10|42142.09
02:38:11|42139.4
02:38:12|42138.09
02:38:14|42140.53
02:38:15|42142.39
02:38:17|42144.89
02:38:18|42145.56
02:38:19|42136.07
02:38:20|42138.88
02:38:21|42139.47
02:38:22|42144.02
02:38:23|42140.65
02:38:29|42140.5
02:38:29|42141.11
02:38:31|42141.11
02:38:32|42141.11
02:38:32|42140.
02:38:34|42140.73
02:38:34|42141.94
02:38:36|42140.1
02:38:36|42140.1
02:38:38|42140.1
02:38:38|42141.22
02:38:39|42141.22
02:38:40|42140.49
02:38:42|42140.49
02:38:42|42141.65
02:38:44|42142.92
02:38:45|42142.92
02:38:46|42145.
02:38:46|42142.41
02:38:47|42142.01
02:38:48|42141.88
02:38:50|42139.61
02:38:50|42138.94
02:38:51|42145.44
02:38:53|42145.5
02:38:54|42145.68
02:38:55|42145.68
02:38:56|42146.01
02:38:56|42145.31
02:38:58|42140.25
02:38:58|42141.35
02:38:59|42142.67
02:39:00|42141.51
02:39:02|42141.51
02:39:02|42141.51
02:39:04|42142.86
02:39:05|42141.15
02:39:05|42140.7
02:39:07|42140.77
02:39:08|42140.76
02:39:08|42140.65
02:39:09|42140.53
02:39:10|42137.86
02:39:11|42140.47
02:39:13|42140.12
02:39:14|42116.
02:39:15|42101.58
02:39:17|42098.01
02:39:18|42097.5
02:39:18|42094.73
02:39:21|42095.97
02:39:21|42093.71
02:39:23|42095.68
02:39:24|42094.16
02:39:25|42097.13
02:39:26|42096.
02:39:27|42095.99
02:39:28|42095.63
02:39:29|42095.71
02:39:29|42093.29
02:39:31|42092.63
02:39:32|42093.18
02:39:33|42094.51
02:39:34|42092.29
02:39:35|42091.87
02:39:36|42089.02
02:39:37|42085.71
02:39:38|42087.32
02:39:39|42085.99
02:39:40|42090.71
02:39:41|42092.51
02:39:42|42094.87
02:39:43|42096.03
02:39:44|42092.58
02:39:45|42092.14
02:39:46|42093.6
02:39:47|42088.96
02:39:49|42084.93
02:39:50|42080.
02:39:50|42077.96
02:39:51|42075.86
02:39:52|42036.98
02:39:54|42025.
02:39:55|42045.51
02:39:55|42059.99
02:39:56|42054.11
02:39:58|42068.21
02:39:59|42052.89
02:39:59|42058.01
02:40:01|42063.99
02:40:02|42068.
02:40:03|42073.38
02:40:03|42071.9
02:40:05|42071.65
02:40:06|42077.32
02:40:07|42078.65
02:40:08|42080.83
02:40:09|42082.43
02:40:10|42082.07
02:40:11|42082.85
02:40:11|42080.61
02:40:13|42076.4
02:40:14|42074.73
02:40:15|42075.44
02:40:16|42076.
02:40:18|42077.98
02:40:19|42078.
02:40:21|42080.
02:40:21|42077.8
02:40:23|42077.8
02:40:24|42080.
02:40:24|42083.85
02:40:26|42080.53
02:40:26|42080.3
02:40:28|42085.38
02:40:28|42082.23
02:40:30|42085.75
02:40:31|42087.19
02:40:32|42085.85
02:40:33|42087.87
02:40:34|42087.99
02:40:35|42087.43
02:40:36|42080.92
02:40:37|42065.94
02:40:38|42066.13
02:40:39|42067.12
02:40:40|42065.17
02:40:41|42060.01
02:40:42|42053.14
02:40:43|42055.23
02:40:45|42062.01
02:40:45|42063.19
02:40:47|42062.
02:40:48|42061.63
02:40:48|42069.55
02:40:50|42074.44
02:40:51|42082.01
02:40:51|42082.32
02:40:52|42083.82
02:40:54|42082.
02:40:54|42082.56
02:40:56|42080.77
02:40:56|42088.01
02:40:57|42089.73
02:40:58|42086.
02:40:59|42091.5
02:41:01|42093.95
02:41:02|42095.7
02:41:03|42097.75
02:41:04|42094.39
02:41:05|42093.98
02:41:06|42093.99
02:41:07|42094.02
02:41:08|42095.07
02:41:09|42095.79
02:41:10|42099.18
02:41:11|42099.83
02:41:12|42100.
02:41:13|42098.28
02:41:14|42100.02
02:41:15|42100.
02:41:16|42103.1
02:41:18|42103.86
02:41:18|42103.95
02:41:20|42104.04
02:41:21|42104.97
02:41:22|42106.78
02:41:24|42110.44
02:41:25|42110.5
02:41:26|42113.3
02:41:27|42115.68
02:41:28|42116.35
02:41:28|42117.79
02:41:29|42122.
02:41:31|42121.43
02:41:32|42111.63
02:41:33|42108.95
02:41:34|42110.95
02:41:35|42113.07
02:41:36|42110.17
02:41:37|42110.17
02:41:38|42112.09
02:41:39|42113.01
02:41:40|42111.16
02:41:41|42102.
02:41:42|42099.84
02:41:43|42099.88
02:41:44|42102.01
02:41:45|42099.72
02:41:46|42099.72
02:41:47|42098.19
02:41:48|42100.86
02:41:49|42101.33
02:41:50|42100.44
02:41:52|42108.86
02:41:52|42107.51
02:41:54|42105.16
02:41:55|42107.5
02:41:55|42108.2
02:41:57|42115.
02:41:57|42110.26
02:41:58|42109.81
02:41:59|42113.99
02:42:01|42112.78
02:42:02|42106.4
02:42:03|42107.
02:42:03|42106.72
02:42:05|42106.72
02:42:05|42106.33
02:42:06|42103.98
02:42:07|42102.49
02:42:09|42104.16
02:42:10|42103.88
02:42:11|42103.88
02:42:12|42096.15
02:42:13|42096.93
02:42:14|42097.85
02:42:15|42096.09
02:42:16|42097.67
02:42:17|42099.42
02:42:18|42096.68
02:42:19|42094.87
02:42:21|42102.01
02:42:22|42104.13
02:42:23|42104.55
02:42:24|42104.54
02:42:24|42104.5
02:42:25|42103.2
02:42:27|42101.02
02:42:28|42102.09
02:42:29|42101.86
02:42:30|42108.19
02:42:31|42106.08
02:42:32|42105.34
02:42:33|42104.97
02:42:34|42107.24
02:42:35|42107.24
02:42:36|42110.03
02:42:37|42107.74
02:42:38|42107.5
02:42:39|42105.13
02:42:40|42106.94
02:42:41|42104.81
02:42:42|42105.49
02:42:43|42106.03
02:42:44|42113.29
02:42:45|42113.29
02:42:46|42114.92
02:42:47|42115.31
02:42:49|42117.87
02:42:50|42113.03
02:42:50|42113.72
02:42:52|42112.77
02:42:52|42112.77
02:42:53|42112.77
02:42:55|42115.09
02:42:56|42115.09
02:42:57|42116.47
02:42:57|42114.75
02:42:59|42115.01
02:43:01|42117.14
02:43:01|42103.87
02:43:03|42099.16
02:43:04|42103.22
02:43:05|42102.99
02:43:06|42102.14
02:43:07|42102.6
02:43:08|42102.68
02:43:09|42102.69
02:43:10|42102.84
02:43:11|42102.97
02:43:12|42101.48
02:43:13|42099.91
02:43:14|42102.15
02:43:15|42102.39
02:43:17|42100.58
02:43:17|42100.17
02:43:19|42094.97
02:43:20|42097.27
02:43:21|42099.16
02:43:22|42097.83
02:43:23|42101.47
02:43:24|42103.
02:43:25|42099.6
02:43:26|42095.65
02:43:28|42100.
02:43:29|42098.23
02:43:30|42098.23
02:43:31|42099.61
02:43:32|42100.76
02:43:33|42103.12
02:43:34|42102.93
02:43:35|42105.19
02:43:35|42103.74
02:43:37|42102.78
02:43:38|42102.
02:43:39|42103.89
02:43:40|42103.76
02:43:40|42103.76
02:43:42|42103.76
02:43:43|42102.58
02:43:44|42104.54
02:43:45|42100.53
02:43:46|42101.45
02:43:47|42101.71
02:43:48|42102.75
02:43:49|42105.58
02:43:50|42107.88
02:43:51|42103.44
02:43:52|42103.44
02:43:53|42103.44
02:43:54|42102.46
02:43:55|42102.44
02:43:56|42103.98
02:43:57|42104.07
02:43:58|42109.88
02:44:00|42106.59
02:44:01|42105.57
02:44:01|42105.57
02:44:03|42107.87
02:44:03|42108.88
02:44:04|42110.
02:44:05|42110.43
02:44:06|42110.43
02:44:07|42108.88
02:44:09|42109.82
02:44:09|42111.01
02:44:10|42109.7
02:44:12|42110.
02:44:12|42110.
02:44:13|42109.55
02:44:14|42104.01
02:44:16|42102.86
02:44:16|42096.55
02:44:17|42092.83
02:44:18|42090.85
02:44:20|42092.14
02:44:21|42094.39
02:44:22|42068.41
02:44:24|42060.9
02:44:25|42061.95
02:44:26|42067.16
02:44:28|42073.26
02:44:29|42071.93
02:44:30|42075.64
02:44:31|42076.36
02:44:32|42072.13
02:44:33|42072.02
02:44:34|42072.14
02:44:35|42072.04
02:44:36|42072.74
02:44:37|42071.97
02:44:39|42073.47
02:44:40|42072.33
02:44:41|42068.1
02:44:42|42071.24
02:44:43|42066.96
02:44:44|42070.55
02:44:45|42071.8
02:44:45|42068.08
02:44:47|42072.23
02:44:48|42071.95
02:44:49|42072.86
02:44:50|42072.85
02:44:51|42071.57
02:44:52|42071.12
02:44:53|42071.44
02:44:53|42077.52
02:44:55|42077.63
02:44:55|42077.63
02:44:57|42076.01
02:44:58|42081.33
02:44:58|42078.87
02:44:59|42082.64
02:45:01|42085.34
02:45:02|42085.97
02:45:03|42086.5
02:45:03|42084.98
02:45:05|42075.
02:45:05|42076.12
02:45:07|42079.56
02:45:08|42081.35
02:45:09|42081.95
02:45:10|42082.26
02:45:10|42081.88
02:45:12|42079.31
02:45:12|42075.14
02:45:14|42077.09
02:45:14|42077.21
02:45:16|42077.87
02:45:17|42080.26
02:45:18|42080.
02:45:19|42078.82
02:45:19|42078.78
02:45:21|42078.78
02:45:22|42081.52
02:45:22|42082.53
02:45:23|42086.64
02:45:24|42089.86
02:45:26|42087.58
02:45:28|42087.26
02:45:29|42093.66
02:45:30|42092.82
02:45:31|42090.02
02:45:32|42082.73
02:45:34|42084.41
02:45:34|42088.24
02:45:35|42085.99
02:45:36|42086.48
02:45:37|42086.48
02:45:38|42087.98
02:45:40|42085.88
02:45:40|42082.01
02:45:41|42085.01
02:45:43|42084.4
02:45:43|42086.48
02:45:44|42086.16
02:45:46|42088.
02:45:46|42085.12
02:45:47|42085.13
02:45:48|42084.14
02:45:50|42080.9
02:45:50|42082.44
02:45:52|42083.87
02:45:53|42077.48
02:45:54|42074.33
02:45:54|42072.99
02:45:55|42076.6
02:45:56|42076.26
02:45:57|42077.18
02:45:59|42077.17
02:45:59|42079.67
02:46:00|42079.85
02:46:02|42078.6
02:46:03|42077.83
02:46:04|42083.48
02:46:04|42080.
02:46:05|42081.17
02:46:06|42076.26
02:46:07|42077.66
02:46:08|42077.52
02:46:10|42077.52
02:46:11|42076.98
02:46:11|42076.55
02:46:12|42076.01
02:46:14|42068.08
02:46:14|42069.81
02:46:16|42067.28
02:46:17|42066.
02:46:17|42069.21
02:46:19|42067.73
02:46:19|42067.47
02:46:20|42067.47
02:46:21|42067.47
02:46:22|42064.57
02:46:24|42066.02
02:46:25|42064.88
02:46:26|42065.27
02:46:27|42063.25
02:46:28|42052.05
02:46:28|42053.35
02:46:30|42053.89
02:46:31|42054.23
02:46:32|42055.48
02:46:33|42053.97
02:46:33|42053.62
02:46:35|42053.75
02:46:36|42056.91
02:46:37|42051.74
02:46:38|42048.03
02:46:38|42046.92
02:46:40|42043.4
02:46:41|42046.35
02:46:42|42047.1
02:46:43|42042.23
02:46:44|42037.86
02:46:45|42041.32
02:46:45|42042.27
02:46:47|42033.67
02:46:48|42029.96
02:46:49|42036.
02:46:50|42037.99
02:46:51|42037.88
02:46:51|42038.
02:46:53|42036.77
02:46:54|42042.15
02:46:55|42048.
02:46:56|42042.02
02:46:57|42042.21
02:46:58|42040.21
02:46:59|42041.9
02:47:00|42037.69
02:47:01|42035.98
02:47:02|42036.38
02:47:03|42037.32
02:47:04|42026.77
02:47:05|42029.27
02:47:07|42020.
02:47:08|42021.76
02:47:09|42018.02
02:47:10|42020.89
02:47:10|42025.9
02:47:11|42029.84
02:47:13|42029.87
02:47:14|42029.55
02:47:15|42032.
02:47:15|42027.98
02:47:17|42030.39
02:47:18|42024.47
02:47:19|42025.46
02:47:19|42024.47
02:47:20|42025.41
02:47:22|42034.8
02:47:24|42037.95
02:47:25|42034.82
02:47:26|42034.92
02:47:27|42034.46
02:47:27|42034.27
02:47:29|42036.12
02:47:30|42034.14
02:47:31|42033.66
02:47:33|42035.87
02:47:34|42034.11
02:47:35|42024.71
02:47:35|42028.46
02:47:37|42032.29
02:47:38|42034.12
02:47:39|42038.
02:47:40|42038.89
02:47:41|42025.83
02:47:42|42025.44
02:47:43|42022.1
02:47:44|42019.79
02:47:45|42018.31
02:47:46|42013.99
02:47:47|42017.25
02:47:48|42016.93
02:47:49|42015.57
02:47:50|42015.02
02:47:51|42022.
02:47:52|42014.45
02:47:53|42014.87
02:47:54|42014.57
02:47:55|42015.65
02:47:56|42016.9
02:47:57|42012.89
02:47:58|42013.3
02:47:59|42013.87
02:48:00|42010.29
02:48:01|42013.89
02:48:02|42013.47
02:48:03|42013.99
02:48:04|42020.04
02:48:05|42022.
02:48:06|42018.55
02:48:07|42019.51
02:48:08|42027.97
02:48:09|42026.
02:48:10|42026.57
02:48:11|42026.3
02:48:12|42027.75
02:48:13|42026.01
02:48:14|42026.
02:48:15|42026.43
02:48:16|42023.89
02:48:17|42017.45
02:48:18|42015.04
02:48:19|42011.93
02:48:20|42016.
02:48:22|42012.85
02:48:22|42018.07
02:48:24|42023.93
02:48:26|42019.64
02:48:27|42019.64
02:48:28|42011.85
02:48:29|42020.13
02:48:30|42020.13
02:48:31|42020.6
02:48:33|42018.95
02:48:34|42017.9
02:48:34|42016.
02:48:36|42014.
02:48:37|42012.88
02:48:37|42018.77
02:48:39|42018.77
02:48:40|42020.86
02:48:41|42018.99
02:48:42|42019.65
02:48:43|42018.
02:48:44|42018.08
02:48:45|42014.73
02:48:46|42015.92
02:48:47|42013.26
02:48:47|42013.38
02:48:49|42014.35
02:48:50|42015.2
02:48:50|42019.76
02:48:51|42018.8
02:48:53|42018.01
02:48:54|42019.46
02:48:55|42020.95
02:48:56|42021.72
02:48:57|42019.9
02:48:58|42020.61
02:49:00|42020.61
02:49:00|42020.75
02:49:01|42028.07
02:49:02|42026.
02:49:03|42024.01
02:49:04|42019.96
02:49:06|42019.63
02:49:06|42017.67
02:49:08|42010.
02:49:08|42013.18
02:49:09|42012.65
02:49:10|42012.45
02:49:11|42014.76
02:49:12|42015.42
02:49:13|42015.69
02:49:14|42016.2
02:49:16|42016.93
02:49:17|42019.02
02:49:17|42021.35
02:49:18|42023.75
02:49:19|42022.63
02:49:20|42022.63
02:49:21|42027.3
02:49:22|42024.37
02:49:23|42024.41
02:49:25|42019.92
02:49:26|42014.9
02:49:27|42014.02
02:49:28|42014.29
02:49:29|42014.98
02:49:30|42016.95
02:49:31|42016.78
02:49:32|42006.1
02:49:33|42004.12
02:49:34|42002.
02:49:35|42007.57
02:49:36|42007.85
02:49:37|42006.5
02:49:39|42008.73
02:49:39|42012.94
02:49:41|42009.45
02:49:42|42010.
02:49:43|42006.32
02:49:44|42007.23
02:49:45|42002.73
02:49:46|42008.55
02:49:47|42007.88
02:49:48|42009.08
02:49:49|42009.86
02:49:50|42009.41
02:49:51|42006.93
02:49:52|42007.05
02:49:53|42003.24
02:49:54|42006.55
02:49:55|42006.09
02:49:56|42006.38
02:49:57|42006.
02:49:58|42006.97
02:49:59|42008.15
02:50:00|42013.71
02:50:01|42014.16
02:50:02|42018.
02:50:03|42017.87
02:50:04|42016.17
02:50:05|42017.5
02:50:06|42014.78
02:50:07|42018.13
02:50:08|42013.64
02:50:10|42013.14
02:50:10|42012.87
02:50:11|42012.04
02:50:13|42008.43
02:50:13|42010.16
02:50:14|42006.44
02:50:17|42004.
02:50:17|42004.05
02:50:19|42002.97
02:50:19|42004.
02:50:20|42005.58
02:50:22|42008.83
02:50:22|42011.15
02:50:23|42014.63
02:50:25|42014.82
02:50:26|42016.08
02:50:28|42014.44
02:50:29|42015.01
02:50:30|42015.72
02:50:31|42007.5
02:50:32|42007.65
02:50:33|42009.49
02:50:34|42009.69
02:50:35|42008.35
02:50:36|42004.28
02:50:37|42004.41
02:50:38|42004.02
02:50:39|42002.15
02:50:40|42005.99
02:50:41|42006.38
02:50:42|42006.
02:50:43|42007.55
02:50:44|42008.3
02:50:45|42006.93
02:50:46|42015.99
02:50:47|42010.96
02:50:48|42010.
02:50:50|42006.76
02:50:50|42005.28
02:50:51|42006.46
02:50:53|42006.45
02:50:54|42007.43
02:50:54|42007.99
02:50:56|42013.41
02:50:56|42013.7
02:50:57|42012.43
02:50:59|42006.3
02:50:59|42005.31
02:51:01|42005.87
02:51:02|42007.53
02:51:03|42006.83
02:51:04|42007.8
02:51:06|42007.81
02:51:07|42007.81
02:51:07|42007.81
02:51:08|42006.02
02:51:10|42005.62
02:51:11|42002.39
02:51:12|42003.03
02:51:13|42004.84
02:51:14|42004.59
02:51:15|42003.54
02:51:16|42004.84
02:51:17|42007.23
02:51:18|42004.58
02:51:19|42004.9
02:51:21|42006.55
02:51:22|42006.4
02:51:23|42005.54
02:51:24|42010.
02:51:24|42008.
02:51:25|42007.54
02:51:27|42008.48
02:51:29|42007.69
02:51:30|42007.85
02:51:31|42006.79
02:51:32|42007.74
02:51:32|42008.57
02:51:34|42007.08
02:51:35|42003.91
02:51:36|42003.28
02:51:37|42003.28
02:51:37|42002.94
02:51:38|42005.59
02:51:40|42003.2
02:51:41|42005.33
02:51:42|42005.64
02:51:42|42006.
02:51:43|42003.92
02:51:45|42000.58
02:51:45|42003.33
02:51:46|42002.78
02:51:47|42002.4
02:51:48|42001.24
02:51:51|42000.
02:51:51|41996.31
02:51:53|41996.31
02:51:54|41998.93
02:51:54|41996.32
02:51:56|41999.87
02:51:57|41999.3
02:51:57|42001.24
02:51:58|42000.02
02:51:59|42000.
02:52:01|42001.74
02:52:01|42000.27
02:52:02|42000.
02:52:03|42000.
02:52:05|42006.01
02:52:05|42000.
02:52:07|42001.24
02:52:07|42001.87
02:52:08|42007.99
02:52:09|42005.09
02:52:10|42005.48
02:52:11|42008.73
02:52:13|42006.13
02:52:14|42000.53
02:52:15|42002.72
02:52:15|42001.79
02:52:16|42000.8
02:52:18|41997.5
02:52:18|41996.76
02:52:19|41993.52
02:52:21|41995.
02:52:22|42000.01
02:52:24|41999.67
02:52:24|41996.7
02:52:25|41994.26
02:52:26|41992.7
02:52:28|41994.48
02:52:29|41990.44
02:52:30|41992.01
02:52:31|41992.5
02:52:32|41991.66
02:52:34|41992.64
02:52:35|41998.01
02:52:36|41996.17
02:52:37|41996.18
02:52:38|41996.34
02:52:39|41996.51
02:52:40|42000.15
02:52:41|42001.23
02:52:42|42001.23
02:52:43|42001.38
02:52:44|41998.01
02:52:45|41994.52
02:52:46|41996.88
02:52:47|41994.77
02:52:48|41994.78
02:52:49|41996.34
02:52:51|42000.12
02:52:52|41998.47
02:52:52|41997.6
02:52:54|41997.6
02:52:54|41997.6
02:52:56|42002.
02:52:57|42003.51
02:52:58|42003.26
02:52:59|42000.93
02:52:59|42000.93
02:53:01|42000.54
02:53:02|42000.41
02:53:03|42000.11
02:53:04|42001.03
02:53:05|41995.98
02:53:06|41999.15
02:53:07|41997.94
02:53:08|41995.93
02:53:09|41996.75
02:53:10|41998.01
02:53:11|41995.29
02:53:12|41991.06
02:53:13|41992.03
02:53:14|41992.
02:53:15|41988.68
02:53:16|41974.
02:53:17|41989.27
02:53:18|41985.01
02:53:19|41987.86
02:53:20|41988.54
02:53:21|41989.99
02:53:22|41988.
02:53:23|41993.79
02:53:25|41991.16
02:53:26|41993.93
02:53:27|41994.16
02:53:27|41992.82
02:53:30|41996.
02:53:31|41993.72
02:53:31|41993.28
02:53:33|41994.78
02:53:34|41996.26
02:53:36|41997.74
02:53:36|42009.87
02:53:37|42007.88
02:53:38|42006.72
02:53:39|42009.81
02:53:40|42004.16
02:53:41|42001.89
02:53:42|42001.95
02:53:43|42001.26
02:53:44|42001.26
02:53:46|42001.99
02:53:47|42003.45
02:53:48|42006.83
02:53:49|42007.48
02:53:50|42011.99
02:53:51|42011.99
02:53:52|42017.34
02:53:53|42018.21
02:53:54|42024.
02:53:55|42027.43
02:53:56|42022.34
02:53:57|42030.
02:53:58|42029.94
02:53:59|42030.85
02:54:00|42032.46
02:54:01|42030.06
02:54:02|42029.99
02:54:03|42028.31
02:54:04|42026.26
02:54:05|42030.84
02:54:06|42032.
02:54:07|42033.65
02:54:08|42031.75
02:54:09|42035.79
02:54:10|42037.88
02:54:11|42037.78
02:54:12|42040.23
02:54:13|42037.01
02:54:14|42041.99
02:54:15|42043.44
02:54:16|42043.44
02:54:17|42040.29
02:54:18|42029.4
02:54:19|42023.65
02:54:20|42015.56
02:54:21|42012.37
02:54:22|42011.74
02:54:23|42012.78
02:54:24|42012.62
02:54:25|42009.12
02:54:26|42018.54
02:54:27|42017.29
02:54:28|42017.66
02:54:29|42025.49
02:54:31|42019.78
02:54:32|42015.83
02:54:33|42018.2
02:54:34|42022.25
02:54:35|42028.43
02:54:36|42028.39
02:54:38|42030.01
02:54:38|42030.01
02:54:40|42036.11
02:54:40|42029.12
02:54:42|42031.65
02:54:42|42031.14
02:54:43|42033.33
02:54:45|42031.72
02:54:46|42028.62
02:54:47|42031.38
02:54:48|42034.01
02:54:49|42034.01
02:54:50|42034.01
02:54:51|42032.29
02:54:52|42033.25
02:54:53|42033.25
02:54:54|42033.39
02:54:55|42032.16
02:54:56|42037.61
02:54:57|42034.
02:54:58|42032.
02:54:59|42026.08
02:55:00|42029.98
02:55:02|42031.44
02:55:02|42033.07
02:55:03|42031.58
02:55:04|42036.47
02:55:05|42033.26
02:55:06|42037.95
02:55:08|42038.49
02:55:08|42038.77
02:55:09|42039.31
02:55:10|42043.48
02:55:11|42042.25
02:55:12|42033.56
02:55:13|42034.61
02:55:14|42034.49
02:55:16|42029.87
02:55:16|42027.16
02:55:17|42025.28
02:55:19|42026.22
02:55:20|42025.63
02:55:21|42025.85
02:55:21|42029.74
02:55:22|42026.15
02:55:24|42027.77
02:55:24|42027.38
02:55:25|42027.86
02:55:26|42029.5
02:55:27|42028.02
02:55:28|42028.02
02:55:29|42031.75
02:55:31|42032.92
02:55:32|42033.61
02:55:33|42031.8
02:55:34|42030.8
02:55:36|42029.87
02:55:36|42029.9
02:55:38|42029.9
02:55:38|42031.37
02:55:40|42036.91
02:55:40|42036.25
02:55:41|42038.78
02:55:42|42041.72
02:55:44|42036.75
02:55:44|42037.27
02:55:45|42037.91
02:55:47|42037.87
02:55:48|42040.85
02:55:49|42037.99
02:55:50|42039.88
02:55:51|42045.83
02:55:52|42044.54
02:55:53|42043.89
02:55:54|42046.13
02:55:55|42047.22
02:55:56|42045.55
02:55:57|42049.36
02:55:58|42048.02
02:55:59|42049.21
02:56:00|42048.74
02:56:01|42043.98
02:56:02|42046.02
02:56:02|42045.55
02:56:04|42039.2
02:56:05|42041.83
02:56:06|42040.69
02:56:07|42040.69
02:56:08|42042.42
02:56:09|42039.99
02:56:10|42041.99
02:56:11|42042.89
02:56:12|42036.74
02:56:13|42038.89
02:56:14|42038.63
02:56:15|42036.21
02:56:16|42039.36
02:56:17|42040.76
02:56:18|42039.54
02:56:19|42039.54
02:56:20|42039.54
02:56:21|42039.54
02:56:22|42044.25
02:56:23|42047.96
02:56:24|42044.24
02:56:25|42047.36
02:56:26|42050.08
02:56:27|42051.3
02:56:28|42051.56
02:56:30|42052.03
02:56:30|42049.51
02:56:31|42049.88
02:56:33|42049.41
02:56:34|42048.15
02:56:34|42047.99
02:56:35|42043.88
02:56:36|42037.93
02:56:38|42036.
02:56:39|42036.73
02:56:41|42037.98
02:56:42|42041.45
02:56:42|42043.52
02:56:43|42039.85
02:56:44|42038.
02:56:45|42037.52
02:56:47|42038.28
02:56:48|42038.16
02:56:50|42037.71
02:56:51|42035.87
02:56:52|42037.63
02:56:53|42037.86
02:56:53|42039.18
02:56:55|42035.82
02:56:56|42036.86
02:56:57|42035.98
02:56:58|42036.25
02:56:59|42038.46
02:57:00|42038.2
02:57:01|42042.15
02:57:02|42043.23
02:57:03|42041.38
02:57:04|42041.08
02:57:05|42041.08
02:57:07|42041.08
02:57:07|42043.12
02:57:09|42041.8
02:57:09|42040.73
02:57:10|42040.73
02:57:11|42042.31
02:57:12|42042.19
02:57:13|42042.2
02:57:14|42042.2
02:57:15|42044.93
02:57:16|42044.66
02:57:18|42046.35
02:57:19|42045.15
02:57:20|42047.78
02:57:21|42047.78
02:57:22|42046.52
02:57:23|42046.52
02:57:24|42046.52
02:57:25|42045.8
02:57:26|42047.79
02:57:27|42046.6
02:57:29|42043.94
02:57:29|42047.25
02:57:30|42047.25
02:57:32|42047.55
02:57:33|42049.98
02:57:34|42049.97
02:57:35|42049.97
02:57:36|42049.97
02:57:38|42047.28
02:57:38|42048.97
02:57:40|42048.97
02:57:40|42051.84
02:57:42|42051.84
02:57:43|42054.7
02:57:43|42053.88
02:57:46|42054.89
02:57:47|42061.26
02:57:48|42062.58
02:57:49|42063.11
02:57:51|42063.99
02:57:52|42067.74
02:57:53|42068.01
02:57:54|42068.
02:57:55|42065.87
02:57:56|42066.22
02:57:57|42069.76
02:57:58|42069.9
02:57:59|42067.96
02:58:00|42071.36
02:58:02|42072.5
02:58:02|42073.99
02:58:03|42074.87
02:58:04|42077.27
02:58:06|42077.21
02:58:07|42077.74
02:58:08|42080.82
02:58:09|42085.88
02:58:10|42086.01
02:58:11|42085.71
02:58:12|42074.91
02:58:13|42069.98
02:58:13|42070.
02:58:15|42071.76
02:58:15|42074.45
02:58:17|42072.95
02:58:18|42075.98
02:58:19|42074.09
02:58:19|42075.36
02:58:20|42074.47
02:58:22|42076.01
02:58:22|42081.48
02:58:24|42080.01
02:58:25|42083.56
02:58:26|42083.99
02:58:27|42082.39
02:58:28|42080.12
02:58:28|42084.
02:58:30|42084.
02:58:31|42081.66
02:58:32|42087.53
02:58:33|42084.42
02:58:34|42084.22
02:58:36|42085.64
02:58:37|42085.64
02:58:38|42084.45
02:58:39|42084.13
02:58:41|42088.3
02:58:41|42093.2
02:58:43|42092.7
02:58:43|42094.
02:58:45|42094.36
02:58:45|42097.38
02:58:46|42097.77
02:58:47|42098.
02:58:48|42093.49
02:58:49|42094.24
02:58:51|42093.21
02:58:52|42094.59
02:58:52|42094.15
02:58:53|42096.55
02:58:55|42098.51
02:58:55|42098.7
02:58:56|42093.26
02:58:58|42089.02
02:58:58|42091.13
02:58:59|42091.53
02:59:01|42091.53
02:59:02|42091.53
02:59:02|42091.55
02:59:03|42093.87
02:59:04|42093.37
02:59:06|42088.4
02:59:07|42089.85
02:59:08|42085.18
02:59:09|42088.22
02:59:10|42089.36
02:59:11|42089.36
02:59:13|42087.75
02:59:14|42087.61
02:59:14|42088.14
02:59:15|42088.46
02:59:17|42087.16
02:59:18|42088.36
02:59:19|42089.96
02:59:20|42093.07
02:59:21|42097.72
02:59:22|42089.87
02:59:23|42086.13
02:59:24|42085.1
02:59:25|42089.49
02:59:26|42091.3
02:59:27|42091.04
02:59:28|42092.12
02:59:29|42092.13
02:59:30|42088.43
02:59:31|42087.69
02:59:32|42080.13
02:59:33|42083.08
02:59:34|42083.26
02:59:35|42084.44
02:59:36|42088.
02:59:37|42086.79
02:59:38|42086.79
02:59:39|42086.37
02:59:40|42082.46
02:59:41|42082.74
02:59:42|42082.7
02:59:43|42082.21
02:59:44|42082.84
02:59:46|42085.79
02:59:47|42088.
02:59:47|42088.
02:59:49|42088.02
02:59:49|42088.02
02:59:50|42087.33
02:59:52|42087.33
02:59:53|42088.21
02:59:54|42088.08
02:59:55|42087.72
02:59:56|42087.54
02:59:56|42089.1
02:59:59|42084.56
03:00:00|42087.32
03:00:01|42087.32
03:00:01|42084.13
03:00:02|42080.83
03:00:04|42082.14
03:00:04|42082.
03:00:06|42082.26
03:00:06|42080.04
03:00:07|42076.73
03:00:08|42073.87
03:00:09|42074.5
03:00:10|42073.47
03:00:11|42076.01
03:00:12|42077.02
03:00:14|42075.49
03:00:15|42070.69
03:00:15|42074.15
03:00:16|42074.49
03:00:17|42072.31
03:00:19|42071.99
03:00:20|42071.88
03:00:20|42072.12
03:00:21|42072.7
03:00:23|42083.82
03:00:23|42089.67
03:00:25|42085.42
03:00:25|42086.76
03:00:26|42089.6
03:00:27|42097.71
03:00:29|42095.77
03:00:30|42095.75
03:00:30|42096.3
03:00:31|42095.61
03:00:33|42097.86
03:00:34|42099.85
03:00:35|42104.82
03:00:35|42102.
03:00:37|42106.41
03:00:38|42103.09
03:00:39|42102.27
03:00:41|42100.71
03:00:42|42100.02
03:00:43|42098.56
03:00:44|42098.59
03:00:46|42101.58
03:00:47|42100.76
03:00:47|42099.97
03:00:49|42098.26
03:00:50|42096.
03:00:51|42098.7
03:00:52|42096.77
03:00:52|42099.26
03:00:53|42099.26
03:00:55|42099.7
03:00:56|42096.
03:00:57|42094.13
03:00:58|42092.59
03:00:59|42095.99
03:00:59|42096.59
03:01:01|42096.75
03:01:01|42098.39
03:01:03|42096.59
03:01:04|42095.5
03:01:05|42097.
03:01:07|42096.
03:01:07|42092.7
03:01:08|42087.67
03:01:10|42088.21
03:01:11|42083.07
03:01:11|42081.5
03:01:13|42087.73
03:01:14|42085.64
03:01:14|42083.99
03:01:15|42080.62
03:01:16|42084.09
03:01:18|42080.74
03:01:19|42081.29
03:01:20|42081.52
03:01:21|42082.18
03:01:22|42082.08
03:01:22|42079.99
03:01:23|42077.81
03:01:25|42076.5
03:01:26|42079.86
03:01:27|42082.2
03:01:28|42082.77
03:01:29|42081.18
03:01:29|42081.65
03:01:31|42082.01
03:01:32|42080.67
03:01:32|42083.42
03:01:34|42082.04
03:01:35|42089.01
03:01:36|42097.2
03:01:37|42098.01
03:01:37|42096.19
03:01:39|42094.85
03:01:40|42097.6
03:01:41|42101.68
03:01:42|42099.47
03:01:43|42097.38
03:01:44|42100.83
03:01:45|42099.32
03:01:46|42100.
03:01:47|42100.12
03:01:48|42102.
03:01:48|42105.
03:01:50|42100.
03:01:50|42102.13
03:01:52|42101.98
03:01:53|42100.
03:01:54|42101.52
03:01:55|42100.52
03:01:56|42103.5
03:01:57|42102.56
03:01:58|42099.77
03:01:59|42097.98
03:02:00|42096.31
03:02:02|42097.5
03:02:03|42094.53
03:02:04|42094.66
03:02:04|42091.08
03:02:05|42089.64
03:02:07|42093.87
03:02:08|42094.
03:02:09|42093.56
03:02:10|42093.86
03:02:11|42095.06
03:02:12|42095.06
03:02:13|42096.49
03:02:14|42097.37
03:02:15|42095.34
03:02:16|42094.71
03:02:17|42095.86
03:02:18|42094.6
03:02:19|42094.01
03:02:20|42094.85
03:02:21|42093.12
03:02:22|42095.83
03:02:23|42092.13
03:02:24|42097.2
03:02:25|42096.91
03:02:26|42097.38
03:02:27|42098.12
03:02:28|42096.15
03:02:29|42094.23
03:02:30|42094.18
03:02:31|42093.69
03:02:32|42093.65
03:02:33|42094.18
03:02:34|42095.68
03:02:35|42101.85
03:02:36|42097.53
03:02:37|42099.24
03:02:38|42101.21
03:02:40|42104.14
03:02:41|42104.98
03:02:42|42106.14
03:02:43|42106.
03:02:43|42109.31
03:02:44|42108.98
03:02:45|42112.37
03:02:46|42108.91
03:02:48|42108.3
03:02:49|42107.04
03:02:50|42109.83
03:02:51|42109.83
03:02:51|42111.39
03:02:52|42111.29
03:02:53|42108.48
03:02:54|42109.59
03:02:56|42107.19
03:02:56|42108.97
03:02:57|42109.44
03:02:59|42111.87
03:02:59|42111.87
03:03:02|42110.
03:03:02|42109.
03:03:03|42107.63
03:03:04|42110.82
03:03:05|42111.58
03:03:07|42111.59
03:03:08|42110.62
03:03:09|42109.92
03:03:10|42109.92
03:03:11|42118.63
03:03:12|42116.57
03:03:12|42117.
03:03:14|42119.87
03:03:15|42121.52
03:03:16|42121.86
03:03:17|42124.85
03:03:18|42123.69
03:03:19|42118.01
03:03:20|42118.06
03:03:21|42118.02
03:03:22|42115.84
03:03:22|42110.29
03:03:24|42108.72
03:03:24|42110.19
03:03:26|42113.09
03:03:27|42113.09
03:03:27|42114.06
03:03:29|42112.74
03:03:30|42114.63
03:03:30|42120.77
03:03:32|42120.32
03:03:32|42119.93
03:03:33|42116.32
03:03:35|42118.31
03:03:36|42116.26
03:03:37|42115.66
03:03:38|42115.89
03:03:40|42116.
03:03:41|42118.05
03:03:42|42118.26
03:03:43|42115.09
03:03:44|42116.76
03:03:45|42115.92
03:03:46|42115.92
03:03:47|42115.94
03:03:48|42118.
03:03:49|42116.66
03:03:50|42116.66
03:03:51|42119.68
03:03:52|42119.68
03:03:53|42119.
03:03:54|42119.
03:03:56|42118.17
03:03:57|42118.29
03:03:58|42118.29
03:03:58|42114.5
03:04:00|42116.67
03:04:01|42113.3
03:04:03|42113.26
03:04:04|42113.38
03:04:05|42113.4
03:04:06|42113.4
03:04:07|42113.5
03:04:09|42113.5
03:04:10|42114.04
03:04:11|42115.24
03:04:12|42115.24
03:04:13|42111.41
03:04:13|42112.13
03:04:14|42107.99
03:04:16|42109.31
03:04:17|42106.
03:04:17|42105.
03:04:20|42109.74
03:04:20|42111.85
03:04:22|42116.5
03:04:23|42117.62
03:04:23|42118.01
03:04:25|42117.82
03:04:26|42116.69
03:04:26|42113.32
03:04:27|42112.35
03:04:29|42111.86
03:04:30|42112.4
03:04:31|42111.36
03:04:32|42112.72
03:04:33|42113.85
03:04:34|42113.85
03:04:36|42113.85
03:04:36|42113.74
03:04:37|42112.01
03:04:39|42114.05
03:04:39|42114.69
03:04:41|42116.01
03:04:43|42114.93
03:04:44|42113.52
03:04:46|42113.87
03:04:47|42112.56
03:04:49|42107.51
03:04:50|42107.25
03:04:51|42104.12
03:04:52|42106.02
03:04:53|42106.
03:04:54|42107.32
03:04:55|42109.04
03:04:56|42109.02
03:04:58|42107.57
03:04:59|42109.16
03:04:59|42109.16
03:05:01|42113.27
03:05:02|42107.33
03:05:03|42105.21
03:05:03|42106.48
03:05:04|42107.4
03:05:06|42107.4
03:05:07|42106.64
03:05:08|42108.85
03:05:09|42110.44
03:05:10|42110.44
03:05:11|42111.06
03:05:12|42111.82
03:05:13|42110.
03:05:14|42107.61
03:05:14|42107.61
03:05:15|42105.39
03:05:17|42106.7
03:05:18|42104.74
03:05:19|42104.75
03:05:20|42104.75
03:05:21|42103.97
03:05:22|42107.98
03:05:23|42108.2
03:05:24|42107.87
03:05:25|42107.87
03:05:26|42103.87
03:05:27|42103.28
03:05:28|42103.77
03:05:28|42104.12
03:05:29|42103.28
03:05:31|42103.54
03:05:32|42103.85
03:05:33|42106.03
03:05:34|42107.8
03:05:35|42108.33
03:05:36|42109.64
03:05:37|42103.07
03:05:38|42095.56
03:05:39|42096.21
03:05:40|42099.36
03:05:42|42095.26
03:05:43|42094.71
03:05:43|42096.2
03:05:45|42096.19
03:05:46|42090.13
03:05:47|42093.44
03:05:48|42091.16
03:05:49|42089.65
03:05:51|42092.44
03:05:52|42094.61
03:05:54|42093.97
03:05:55|42090.09
03:05:56|42094.69
03:05:57|42091.07
03:05:58|42091.91
03:05:59|42091.65
03:05:59|42094.2
03:06:01|42094.08
03:06:01|42095.14
03:06:02|42093.58
03:06:04|42090.9
03:06:04|42092.42
03:06:06|42089.69
03:06:07|42088.
03:06:07|42086.5
03:06:08|42087.
03:06:10|42087.24
03:06:11|42088.69
03:06:12|42087.87
03:06:13|42087.09
03:06:14|42086.13
03:06:15|42086.13
03:06:16|42088.14
03:06:17|42084.18
03:06:18|42084.57
03:06:19|42085.46
03:06:20|42084.32
03:06:21|42081.78
03:06:22|42084.42
03:06:23|42082.23
03:06:24|42085.86
03:06:25|42086.59
03:06:26|42084.74
03:06:27|42085.4
03:06:28|42081.18
03:06:29|42082.03
03:06:30|42078.13
03:06:31|42079.72
03:06:32|42080.
03:06:34|42081.7
03:06:34|42081.58
03:06:35|42081.57
03:06:36|42080.58
03:06:37|42079.55
03:06:38|42079.84
03:06:40|42078.83
03:06:40|42080.57
03:06:42|42079.65
03:06:43|42079.
03:06:44|42078.25
03:06:44|42079.13
03:06:46|42076.64
03:06:47|42078.88
03:06:48|42079.27
03:06:49|42080.07
03:06:50|42074.01
03:06:51|42077.86
03:06:52|42077.14
03:06:53|42076.31
03:06:54|42076.31
03:06:56|42080.45
03:06:56|42078.91
03:06:57|42078.91
03:06:58|42078.91
03:07:00|42078.84
03:07:01|42078.84
03:07:01|42077.54
03:07:02|42075.82
03:07:03|42075.71
03:07:04|42077.21
03:07:06|42077.74
03:07:06|42077.74
03:07:08|42073.06
03:07:08|42073.63
03:07:10|42073.83
03:07:10|42074.06
03:07:12|42075.68
03:07:12|42077.18
03:07:14|42078.49
03:07:14|42078.49
03:07:16|42078.49
03:07:17|42080.09
03:07:17|42080.09
03:07:19|42077.66
03:07:19|42077.66
03:07:20|42077.66
03:07:21|42077.14
03:07:23|42075.75
03:07:23|42077.24
03:07:24|42077.24
03:07:26|42077.24
03:07:26|42074.08
03:07:27|42075.86
03:07:29|42075.44
03:07:30|42075.15
03:07:30|42072.9
03:07:31|42073.2
03:07:33|42075.36
03:07:33|42074.26
03:07:34|42072.47
03:07:35|42073.16
03:07:36|42072.71
03:07:37|42073.03
03:07:39|42074.31
03:07:40|42074.31
03:07:41|42076.58
03:07:42|42075.69
03:07:44|42074.91
03:07:45|42074.91
03:07:47|42072.35
03:07:48|42072.78
03:07:48|42067.36
03:07:50|42066.59
03:07:51|42066.7
03:07:52|42067.71
03:07:53|42068.12
03:07:56|42070.
03:07:56|42067.98
03:07:58|42070.75
03:07:58|42069.88
03:07:59|42069.7
03:08:00|42070.37
03:08:01|42069.7
03:08:03|42069.88
03:08:04|42069.88
03:08:05|42066.4
03:08:05|42069.19
03:08:07|42066.02
03:08:09|42066.02
03:08:09|42068.61
03:08:11|42068.61
03:08:12|42071.86
03:08:12|42070.09
03:08:13|42070.
03:08:14|42070.18
03:08:15|42070.18
03:08:17|42071.19
03:08:18|42071.19
03:08:18|42069.55
03:08:19|42069.55
03:08:21|42067.58
03:08:22|42069.66
03:08:22|42069.66
03:08:23|42069.54
03:08:24|42062.06
03:08:26|42065.56
03:08:26|42062.83
03:08:27|42063.07
03:08:28|42063.94
03:08:30|42062.42
03:08:31|42062.29
03:08:31|42062.01
03:08:32|42062.01
03:08:33|42061.09
03:08:34|42062.82
03:08:35|42061.21
03:08:36|42061.21
03:08:38|42061.21
03:08:38|42064.
03:08:39|42080.9
03:08:40|42079.99
03:08:41|42079.05
03:08:42|42075.15
03:08:44|42075.24
03:08:46|42066.78
03:08:46|42067.38
03:08:47|42070.24
03:08:48|42072.34
03:08:49|42068.12
03:08:51|42071.19
03:08:52|42071.29
03:08:52|42072.12
03:08:54|42072.12
03:08:55|42073.38
03:08:56|42072.25
03:08:57|42072.81
03:08:58|42072.81
03:08:58|42071.03
03:09:00|42072.55
03:09:02|42072.17
03:09:02|42072.79
03:09:04|42069.21
03:09:04|42068.03
03:09:05|42064.49
03:09:08|42065.51
03:09:08|42067.65
03:09:09|42067.14
03:09:11|42066.39
03:09:12|42063.04
03:09:13|42066.68
03:09:14|42068.01
03:09:15|42068.06
03:09:16|42062.15
03:09:17|42064.69
03:09:18|42059.56
03:09:19|42060.29
03:09:20|42061.85
03:09:21|42057.79
03:09:22|42058.95
03:09:23|42059.26
03:09:24|42059.51
03:09:25|42058.04
03:09:26|42057.65
03:09:27|42056.81
03:09:28|42057.52
03:09:29|42056.
03:09:30|42057.
03:09:31|42057.88
03:09:32|42060.57
03:09:33|42061.15
03:09:34|42060.29
03:09:35|42062.01
03:09:36|42070.13
03:09:37|42070.31
03:09:39|42070.
03:09:39|42071.43
03:09:40|42069.49
03:09:41|42069.41
03:09:42|42068.06
03:09:43|42068.06
03:09:44|42066.76
03:09:46|42060.94
03:09:46|42064.53
03:09:48|42062.73
03:09:50|42062.73
03:09:50|42062.89
03:09:52|42062.89
03:09:52|42062.89
03:09:54|42066.78
03:09:55|42065.52
03:09:56|42065.25
03:09:57|42063.86
03:09:58|42062.01
03:09:59|42065.25
03:10:00|42070.64
03:10:01|42070.34
03:10:02|42070.02
03:10:04|42068.18
03:10:05|42068.31
03:10:06|42072.42
03:10:07|42060.
03:10:08|42062.88
03:10:09|42062.8
03:10:10|42062.82
03:10:11|42059.61
03:10:12|42059.66
03:10:13|42057.3
03:10:14|42057.03
03:10:15|42057.03
03:10:16|42057.03
03:10:17|42061.61
03:10:19|42064.79
03:10:19|42062.45
03:10:20|42062.45
03:10:21|42060.53
03:10:23|42057.5
03:10:23|42059.1
03:10:25|42059.1
03:10:26|42059.87
03:10:27|42060.46
03:10:27|42058.61
03:10:28|42054.37
03:10:29|42055.45
03:10:30|42054.26
03:10:32|42054.26
03:10:32|42055.74
03:10:33|42055.74
03:10:34|42059.96
03:10:36|42060.45
03:10:36|42056.25
03:10:37|42056.25
03:10:38|42057.27
03:10:39|42060.
03:10:40|42060.
03:10:41|42060.
03:10:42|42061.09
03:10:43|42057.05
03:10:44|42058.97
03:10:47|42059.09
03:10:47|42063.3
03:10:48|42063.3
03:10:50|42068.53
03:10:51|42069.55
03:10:52|42065.54
03:10:53|42065.54
03:10:54|42077.59
03:10:55|42080.76
03:10:55|42080.76
03:10:58|42079.88
03:10:58|42083.45
03:11:00|42082.71
03:11:00|42084.92
03:11:02|42087.71
03:11:02|42087.85
03:11:03|42086.13
03:11:04|42093.84
03:11:05|42092.79
03:11:06|42094.01
03:11:08|42092.64
03:11:09|42094.45
03:11:10|42098.87
03:11:11|42102.44
03:11:11|42101.84
03:11:13|42103.64
03:11:14|42104.63
03:11:15|42102.03
03:11:15|42099.88
03:11:17|42101.99
03:11:18|42104.35
03:11:19|42104.35
03:11:20|42101.74
03:11:20|42100.63
03:11:22|42101.74
03:11:23|42101.58
03:11:24|42102.
03:11:25|42102.
03:11:26|42101.31
03:11:27|42101.19
03:11:28|42101.3
03:11:29|42104.5
03:11:30|42104.5
03:11:31|42100.
03:11:32|42100.
03:11:34|42101.63
03:11:34|42101.63
03:11:35|42100.63
03:11:36|42100.
03:11:38|42100.
03:11:38|42101.23
03:11:39|42101.37
03:11:40|42102.3
03:11:41|42104.22
03:11:43|42103.72
03:11:43|42106.78
03:11:44|42106.78
03:11:46|42110.
03:11:48|42106.9
03:11:49|42107.76
03:11:50|42107.54
03:11:51|42107.99
03:11:52|42108.
03:11:54|42105.25
03:11:55|42097.52
03:11:55|42097.56
03:11:58|42095.1
03:11:59|42100.64
03:11:59|42100.77
03:12:01|42101.66
03:12:02|42100.7
03:12:02|42096.16
03:12:03|42091.62
03:12:05|42095.64
03:12:05|42095.86
03:12:06|42094.12
03:12:07|42094.44
03:12:09|42098.01
03:12:09|42098.55
03:12:10|42099.99
03:12:12|42099.38
03:12:12|42100.4
03:12:14|42100.33
03:12:15|42097.99
03:12:16|42097.16
03:12:17|42097.83
03:12:18|42097.83
03:12:20|42099.33
03:12:21|42098.
03:12:21|42096.82
03:12:22|42097.12
03:12:23|42097.24
03:12:25|42097.36
03:12:26|42095.99
03:12:27|42089.99
03:12:28|42089.2
03:12:28|42089.5
03:12:30|42093.15
03:12:31|42091.47
03:12:31|42091.25
03:12:32|42092.72
03:12:34|42091.38
03:12:35|42092.43
03:12:36|42090.
03:12:37|42091.49
03:12:38|42086.28
03:12:39|42088.75
03:12:40|42088.75
03:12:42|42087.24
03:12:42|42086.28
03:12:43|42088.22
03:12:45|42088.75
03:12:46|42089.01
03:12:46|42089.02
03:12:48|42087.59
03:12:50|42087.58
03:12:51|42088.29
03:12:53|42093.17
03:12:53|42090.41
03:12:55|42090.41
03:12:56|42090.41
03:12:56|42090.41
03:12:58|42089.79
03:12:59|42089.88
03:13:00|42086.35
03:13:01|42085.52
03:13:02|42084.15
03:13:03|42082.25
03:13:04|42084.36
03:13:05|42082.94
03:13:06|42084.39
03:13:07|42085.21
03:13:08|42085.21
03:13:08|42085.21
03:13:10|42086.05
03:13:11|42087.87
03:13:12|42087.87
03:13:13|42087.3
03:13:14|42087.3
03:13:15|42086.06
03:13:16|42086.1
03:13:17|42086.1
03:13:18|42083.08
03:13:19|42084.2
03:13:20|42082.79
03:13:21|42084.33
03:13:22|42085.7
03:13:23|42084.33
03:13:25|42084.97
03:13:25|42084.97
03:13:26|42084.6
03:13:28|42085.46
03:13:29|42082.25
03:13:29|42083.34
03:13:31|42082.
03:13:31|42082.57
03:13:33|42082.83
03:13:33|42078.02
03:13:35|42077.94
03:13:36|42079.07
03:13:36|42080.44
03:13:38|42081.35
03:13:39|42082.07
03:13:40|42082.07
03:13:42|42078.53
03:13:42|42080.
03:13:43|42080.
03:13:45|42081.41
03:13:46|42081.97
03:13:47|42081.97
03:13:48|42080.79
03:13:49|42080.79
03:13:51|42078.83
03:13:52|42078.
03:13:53|42078.4
03:13:54|42078.4
03:13:55|42078.4
03:13:56|42078.77
03:13:57|42078.77
03:13:58|42076.76
03:13:59|42076.76
03:14:00|42078.84
03:14:01|42083.97
03:14:02|42080.
03:14:04|42078.25
03:14:04|42080.55
03:14:06|42080.01
03:14:06|42080.
03:14:07|42081.
03:14:08|42079.69
03:14:10|42078.41
03:14:10|42079.84
03:14:12|42079.09
03:14:12|42079.09
03:14:13|42078.41
03:14:14|42079.56
03:14:15|42078.3
03:14:16|42078.3
03:14:17|42078.29
03:14:19|42077.86
03:14:20|42077.42
03:14:21|42077.28
03:14:21|42077.28
03:14:23|42078.2
03:14:24|42078.2
03:14:25|42076.7
03:14:26|42076.7
03:14:26|42072.62
03:14:27|42072.62
03:14:28|42072.9
03:14:30|42072.65
03:14:31|42072.65
03:14:32|42072.14
03:14:34|42073.39
03:14:34|42071.79
03:14:35|42068.47
03:14:37|42067.97
03:14:38|42067.11
03:14:38|42066.68
03:14:39|42065.12
03:14:40|42064.72
03:14:41|42063.98
03:14:43|42066.75
03:14:43|42057.72
03:14:44|42058.
03:14:45|42054.72
03:14:46|42058.12
03:14:47|42059.43
03:14:49|42059.73
03:14:50|42058.42
03:14:51|42058.59
03:14:53|42057.99
03:14:53|42057.98
03:14:55|42055.17
03:14:55|42058.67
03:14:57|42059.74
03:14:58|42060.54
03:14:59|42059.07
03:14:59|42056.5
03:15:01|42056.
03:15:01|42052.21
03:15:03|42048.04
03:15:04|42050.6
03:15:05|42050.
03:15:06|42050.32
03:15:07|42049.83
03:15:08|42047.86
03:15:09|42049.57
03:15:10|42053.03
03:15:11|42052.58
03:15:12|42051.88
03:15:13|42052.
03:15:15|42050.9
03:15:15|42050.
03:15:17|42048.93
03:15:18|42048.71
03:15:18|42049.73
03:15:20|42049.45
03:15:20|42047.87
03:15:21|42043.71
03:15:23|42045.93
03:15:23|42047.14
03:15:24|42046.51
03:15:26|42046.37
03:15:26|42045.5
03:15:27|42047.5
03:15:28|42047.62
03:15:29|42047.03
03:15:30|42042.07
03:15:31|42041.78
03:15:32|42045.48
03:15:33|42045.67
03:15:34|42048.01
03:15:35|42046.24
03:15:36|42045.45
03:15:38|42045.02
03:15:38|42045.73
03:15:39|42045.73
03:15:40|42059.8
03:15:42|42058.73
03:15:42|42064.81
03:15:44|42064.52
03:15:44|42067.95
03:15:46|42064.47
03:15:47|42065.17
03:15:48|42061.22
03:15:49|42062.61
03:15:50|42063.17
03:15:51|42062.48
03:15:52|42068.88
03:15:54|42065.34
03:15:55|42072.47
03:15:57|42071.88
03:15:58|42071.7
03:15:59|42071.7
03:16:00|42073.61
03:16:01|42075.06
03:16:02|42075.21
03:16:03|42075.9
03:16:04|42078.7
03:16:05|42078.7
03:16:06|42079.73
03:16:07|42079.99
03:16:08|42076.75
03:16:10|42076.54
03:16:10|42076.54
03:16:11|42076.54
03:16:13|42076.13
03:16:14|42083.53
03:16:14|42081.32
03:16:15|42079.74
03:16:16|42083.64
03:16:17|42084.78
03:16:18|42084.78
03:16:20|42083.88
03:16:21|42086.89
03:16:22|42086.25
03:16:23|42087.87
03:16:24|42086.52
03:16:25|42086.65
03:16:26|42086.9
03:16:27|42086.12
03:16:28|42086.12
03:16:29|42086.24
03:16:30|42086.24
03:16:31|42085.15
03:16:32|42085.15
03:16:33|42085.15
03:16:34|42084.73
03:16:35|42084.73
03:16:36|42084.73
03:16:37|42084.73
03:16:38|42084.73
03:16:39|42085.33
03:16:40|42085.33
03:16:41|42086.22
03:16:42|42086.22
03:16:43|42087.56
03:16:44|42087.73
03:16:45|42087.73
03:16:46|42085.97
03:16:47|42086.
03:16:48|42086.
03:16:49|42079.67
03:16:50|42081.33
03:16:51|42083.12
03:16:53|42083.59
03:16:53|42084.74
03:16:55|42085.61
03:16:56|42085.61
03:16:57|42085.61
03:16:58|42084.13
03:16:59|42084.13
03:17:00|42084.13
03:17:01|42084.13
03:17:01|42084.99
03:17:03|42084.74
03:17:04|42084.65
03:17:06|42081.89
03:17:07|42083.28
03:17:07|42083.28
03:17:08|42084.73
03:17:09|42086.9
03:17:10|42087.25
03:17:11|42087.25
03:17:12|42087.25
03:17:14|42083.15
03:17:14|42080.55
03:17:16|42080.85
03:17:17|42079.77
03:17:18|42079.77
03:17:18|42082.2
03:17:19|42082.2
03:17:20|42082.2
03:17:21|42082.2
03:17:23|42082.32
03:17:23|42080.
03:17:24|42080.
03:17:25|42080.
03:17:26|42075.88
03:17:27|42077.01
03:17:29|42076.44
03:17:30|42077.74
03:17:30|42077.74
03:17:31|42077.31
03:17:33|42075.73
03:17:34|42074.04
03:17:35|42073.59
03:17:36|42073.37
03:17:37|42073.47
03:17:38|42071.67
03:17:39|42071.36
03:17:40|42078.96
03:17:41|42077.26
03:17:42|42077.68
03:17:43|42078.06
03:17:44|42077.77
03:17:45|42077.13
03:17:46|42087.26
03:17:47|42082.
03:17:48|42081.78
03:17:49|42081.5
03:17:51|42081.12
03:17:51|42082.1
03:17:52|42083.34
03:17:54|42083.34
03:17:55|42084.96
03:17:55|42084.7
03:17:56|42084.13
03:17:58|42086.85
03:17:58|42086.85
03:18:00|42093.88
03:18:01|42091.86
03:18:02|42091.98
03:18:03|42092.37
03:18:03|42094.18
03:18:05|42097.01
03:18:05|42098.6
03:18:06|42097.99
03:18:08|42099.24
03:18:08|42100.22
03:18:10|42100.35
03:18:11|42099.69
03:18:12|42100.
03:18:13|42100.35
03:18:18|42100.22
03:18:20|42095.56
03:18:20|42077.48
03:18:22|42084.83
03:18:23|42084.82
03:18:23|42086.01
03:18:25|42083.72
03:18:26|42084.99
03:18:27|42079.99
03:18:28|42076.96
03:18:28|42074.61
03:18:29|42076.67
03:18:31|42073.89
03:18:32|42074.53
03:18:33|42073.26
03:18:34|42073.44
03:18:35|42070.86
03:18:36|42071.4
03:18:37|42067.78
03:18:38|42066.13
03:18:39|42067.86
03:18:40|42071.16
03:18:41|42071.16
03:18:42|42070.61
03:18:43|42070.61
03:18:44|42069.54
03:18:45|42069.54
03:18:46|42069.55
03:18:47|42070.53
03:18:48|42070.53
03:18:49|42066.38
03:18:50|42069.01
03:18:51|42069.24
03:18:52|42067.56
03:18:53|42059.81
03:18:54|42055.03
03:18:55|42054.37
03:18:57|42051.84
03:18:58|42051.72
03:18:59|42056.09
03:19:00|42057.36
03:19:01|42059.02
03:19:02|42057.49
03:19:02|42056.77
03:19:04|42056.53
03:19:05|42054.37
03:19:06|42055.86
03:19:07|42058.43
03:19:08|42058.14
03:19:09|42049.29
03:19:10|42050.6
03:19:11|42051.06
03:19:12|42049.99
03:19:13|42050.15
03:19:14|42048.81
03:19:15|42051.5
03:19:16|42054.
03:19:17|42051.96
03:19:18|42053.88
03:19:19|42053.88
03:19:20|42051.5
03:19:21|42050.
03:19:22|42049.95
03:19:24|42049.99
03:19:24|42051.07
03:19:25|42052.71
03:19:26|42055.54
03:19:27|42056.9
03:19:29|42056.33
03:19:30|42055.8
03:19:31|42051.84
03:19:32|42052.28
03:19:33|42053.44
03:19:33|42051.75
03:19:35|42051.75
03:19:36|42051.75
03:19:37|42051.75
03:19:38|42052.37
03:19:39|42052.37
03:19:41|42052.37
03:19:42|42052.37
03:19:42|42053.57
03:19:44|42053.96
03:19:45|42053.96
03:19:45|42053.96
03:19:46|42054.37
03:19:48|42056.59
03:19:48|42053.84
03:19:49|42052.12
03:19:51|42053.55
03:19:52|42053.15
03:19:53|42052.1
03:19:54|42053.08
03:19:54|42051.22
03:19:57|42051.22
03:19:58|42047.91
03:19:59|42046.33
03:19:59|42046.33
03:20:01|42041.83
03:20:03|42041.21
03:20:03|42046.13
03:20:04|42046.51
03:20:06|42046.51
03:20:06|42044.22
03:20:08|42044.22
03:20:09|42042.26
03:20:10|42042.79
03:20:10|42041.73
03:20:11|42040.82
03:20:12|42043.46
03:20:14|42045.45
03:20:14|42041.72
03:20:15|42041.72
03:20:17|42041.72
03:20:17|42041.72
03:20:18|42041.72
03:20:20|42045.45
03:20:20|42045.45
03:20:22|42045.45
03:20:22|42043.1
03:20:23|42042.12
03:20:24|42039.19
03:20:25|42039.75
03:20:26|42039.75
03:20:27|42038.87
03:20:28|42034.53
03:20:29|42031.99
03:20:31|42033.83
03:20:32|42034.45
03:20:32|42035.36
03:20:33|42039.63
03:20:34|42040.69
03:20:35|42040.
03:20:37|42039.5
03:20:38|42039.75
03:20:39|42042.01
03:20:40|42040.01
03:20:41|42041.97
03:20:42|42041.97
03:20:43|42042.4
03:20:44|42042.4
03:20:45|42042.4
03:20:46|42040.74
03:20:48|42038.37
03:20:48|42035.19
03:20:49|42036.04
03:20:50|42040.77
03:20:51|42038.61
03:20:52|42038.61
03:20:53|42038.61
03:20:54|42038.69
03:20:56|42039.76
03:20:56|42038.12
03:20:58|42037.99
03:20:59|42036.6
03:20:59|42035.43
03:21:01|42040.26
03:21:02|42040.26
03:21:03|42041.88
03:21:04|42046.87
03:21:05|42053.34
03:21:07|42050.17
03:21:08|42050.04
03:21:08|42048.67
03:21:10|42050.
03:21:11|42051.68
03:21:11|42051.59
03:21:12|42050.56
03:21:13|42051.16
03:21:14|42049.99
03:21:16|42047.94
03:21:16|42049.11
03:21:18|42049.11
03:21:18|42051.71
03:21:19|42051.71
03:21:20|42053.26
03:21:22|42053.26
03:21:22|42053.26
03:21:23|42049.95
03:21:25|42047.36
03:21:25|42046.98
03:21:26|42048.61
03:21:28|42048.49
03:21:29|42049.55
03:21:29|42049.55
03:21:30|42048.8
03:21:31|42052.65
03:21:33|42052.81
03:21:33|42054.25
03:21:34|42052.46
03:21:35|42050.12
03:21:36|42050.12
03:21:38|42051.74
03:21:39|42052.68
03:21:40|42052.68
03:21:41|42052.68
03:21:42|42052.82
03:21:44|42052.82
03:21:44|42057.73
03:21:45|42057.74
03:21:46|42057.24
03:21:47|42057.24
03:21:49|42057.36
03:21:49|42055.88
03:21:50|42053.4
03:21:52|42055.85
03:21:52|42054.37
03:21:54|42054.37
03:21:55|42054.51
03:21:56|42053.86
03:21:57|42052.57
03:21:58|42054.37
03:21:59|42055.71
03:22:00|42054.85
03:22:01|42055.01
03:22:02|42055.86
03:22:03|42055.74
03:22:04|42055.74
03:22:05|42052.13
03:22:06|42054.
03:22:08|42054.
03:22:09|42054.6
03:22:09|42054.6
03:22:11|42056.79
03:22:12|42056.79
03:22:13|42056.74
03:22:14|42056.74
03:22:15|42056.74
03:22:15|42058.15
03:22:16|42056.
03:22:17|42055.88
03:22:19|42055.88
03:22:20|42057.38
03:22:20|42055.62
03:22:22|42055.18
03:22:23|42055.05
03:22:24|42052.53
03:22:25|42051.84
03:22:26|42050.
03:22:27|42050.87
03:22:28|42047.58
03:22:29|42047.82
03:22:30|42050.
03:22:31|42054.74
03:22:32|42054.74
03:22:34|42053.1
03:22:34|42052.12
03:22:35|42053.42
03:22:37|42053.78
03:22:37|42053.78
03:22:38|42054.88
03:22:39|42054.88
03:22:40|42053.03
03:22:41|42053.03
03:22:42|42053.03
03:22:43|42053.03
03:22:45|42051.88
03:22:45|42051.88
03:22:46|42052.2
03:22:47|42052.35
03:22:48|42052.35
03:22:49|42056.41
03:22:50|42056.41
03:22:52|42055.34
03:22:52|42056.55
03:22:53|42056.55
03:22:54|42056.56
03:22:55|42056.56
03:22:56|42056.56
03:22:58|42061.43
03:22:59|42061.31
03:23:00|42062.53
03:23:01|42061.35
03:23:02|42061.61
03:23:04|42060.62
03:23:04|42057.99
03:23:06|42057.99
03:23:06|42057.46
03:23:07|42057.46
03:23:09|42057.46
03:23:09|42060.35
03:23:11|42061.61
03:23:11|42057.58
03:23:12|42056.39
03:23:13|42057.44
03:23:15|42059.59
03:23:15|42058.67
03:23:16|42054.37
03:23:17|42054.74
03:23:19|42055.8
03:23:19|42054.37
03:23:20|42052.48
03:23:22|42053.87
03:23:23|42054.31
03:23:23|42052.93
03:23:24|42054.46
03:23:25|42049.31
03:23:26|42049.83
03:23:28|42049.38
03:23:28|42051.22
03:23:30|42052.54
03:23:31|42051.13
03:23:31|42055.72
03:23:32|42054.
03:23:33|42050.27
03:23:35|42053.26
03:23:36|42055.86
03:23:37|42055.86
03:23:38|42060.41
03:23:39|42059.43
03:23:40|42058.5
03:23:41|42058.5
03:23:42|42058.5
03:23:43|42059.74
03:23:44|42059.36
03:23:45|42059.36
03:23:46|42063.87
03:23:47|42066.21
03:23:48|42064.93
03:23:49|42063.61
03:23:50|42065.68
03:23:52|42062.83
03:23:52|42065.68
03:23:53|42064.5
03:23:54|42064.99
03:23:55|42062.63
03:23:57|42064.14
03:23:58|42064.39
03:23:59|42064.34
03:24:00|42064.12
03:24:02|42061.25
03:24:03|42062.55
03:24:04|42062.55
03:24:05|42066.15
03:24:05|42066.13
03:24:06|42068.37
03:24:08|42071.99
03:24:08|42068.87
03:24:10|42068.87
03:24:11|42070.88
03:24:12|42067.05
03:24:13|42069.32
03:24:14|42069.06
03:24:15|42067.46
03:24:15|42068.39
03:24:17|42067.72
03:24:18|42062.03
03:24:19|42063.83
03:24:20|42061.74
03:24:21|42063.56
03:24:22|42063.56
03:24:23|42063.56
03:24:23|42060.04
03:24:25|42061.88
03:24:26|42059.85
03:24:27|42063.83
03:24:29|42063.83
03:24:30|42063.31
03:24:30|42066.33
03:24:32|42068.
03:24:32|42067.99
03:24:34|42067.99
03:24:35|42067.46
03:24:36|42065.98
03:24:37|42066.25
03:24:37|42066.25
03:24:39|42066.25
03:24:39|42066.53
03:24:40|42070.24
03:24:42|42069.99
03:24:43|42069.99
03:24:44|42071.19
03:24:45|42069.9
03:24:46|42069.9
03:24:47|42070.
03:24:48|42069.05
03:24:50|42059.7
03:24:50|42054.93
03:24:51|42057.82
03:24:52|42057.83
03:24:53|42055.22
03:24:54|42048.
03:24:56|42050.57
03:24:56|42050.39
03:24:57|42050.52
03:24:58|42049.17
03:25:00|42051.57
03:25:02|42049.7
03:25:03|42044.07
03:25:04|42045.04
03:25:05|42045.53
03:25:05|42047.58
03:25:07|42047.73
03:25:08|42048.42
03:25:09|42048.68
03:25:10|42049.28
03:25:11|42049.28
03:25:13|42050.93
03:25:14|42051.58
03:25:15|42049.29
03:25:15|42049.29
03:25:16|42049.9
03:25:18|42048.02
03:25:18|42047.38
03:25:20|42047.52
03:25:21|42046.01
03:25:22|42046.01
03:25:23|42049.68
03:25:23|42049.88
03:25:24|42048.45
03:25:26|42048.26
03:25:27|42050.01
03:25:28|42050.27
03:25:29|42050.
03:25:30|42050.4
03:25:30|42050.4
03:25:32|42052.47
03:25:33|42053.88
03:25:34|42051.78
03:25:35|42052.04
03:25:36|42052.3
03:25:39|42054.45
03:25:40|42053.83
03:25:41|42053.12
03:25:42|42052.97
03:25:43|42052.97
03:25:45|42053.78
03:25:45|42056.22
03:25:46|42054.14
03:25:48|42057.84
03:25:48|42057.84
03:25:50|42059.17
03:25:50|42058.12
03:25:51|42058.25
03:25:52|42058.25
03:25:53|42057.25
03:25:54|42060.
03:25:56|42058.78
03:25:56|42059.03
03:25:57|42059.28
03:25:58|42063.99
03:26:00|42064.85
03:26:01|42062.89
03:26:02|42063.43
03:26:04|42063.57
03:26:05|42063.57
03:26:06|42063.57
03:26:07|42063.99
03:26:08|42062.74
03:26:09|42061.92
03:26:10|42061.92
03:26:10|42061.92
03:26:12|42064.16
03:26:12|42064.16
03:26:13|42063.86
03:26:14|42064.16
03:26:16|42064.9
03:26:16|42064.77
03:26:18|42061.31
03:26:18|42061.31
03:26:20|42059.76
03:26:21|42063.07
03:26:21|42062.12
03:26:23|42062.49
03:26:23|42061.56
03:26:25|42061.56
03:26:25|42064.58
03:26:27|42064.2
03:26:27|42062.48
03:26:29|42062.73
03:26:29|42062.73
03:26:30|42060.43
03:26:32|42060.85
03:26:32|42060.85
03:26:34|42060.85
03:26:35|42056.9
03:26:36|42058.84
03:26:37|42058.43
03:26:38|42058.43
03:26:39|42058.43
03:26:40|42059.99
03:26:41|42062.48
03:26:42|42063.7
03:26:43|42064.46
03:26:45|42062.6
03:26:46|42062.6
03:26:46|42063.49
03:26:48|42063.37
03:26:48|42065.92
03:26:50|42065.28
03:26:50|42065.47
03:26:52|42067.04
03:26:52|42069.01
03:26:54|42071.02
03:26:55|42071.02
03:26:56|42066.83
03:26:57|42066.97
03:26:58|42066.97
03:26:59|42063.49
03:27:00|42064.
03:27:01|42062.87
03:27:03|42062.07
03:27:04|42062.
03:27:05|42061.67
03:27:06|42061.99
03:27:07|42061.99
03:27:08|42061.99
03:27:09|42063.87
03:27:10|42061.64
03:27:12|42061.64
03:27:12|42071.85
03:27:13|42068.25
03:27:15|42069.54
03:27:16|42071.3
03:27:17|42072.08
03:27:17|42080.5
03:27:18|42076.32
03:27:20|42073.54
03:27:21|42072.65
03:27:21|42073.97
03:27:23|42073.89
03:27:23|42068.89
03:27:25|42067.
03:27:25|42067.99
03:27:27|42067.4
03:27:27|42064.36
03:27:28|42064.02
03:27:29|42065.96
03:27:30|42065.45
03:27:32|42064.26
03:27:33|42068.65
03:27:34|42068.65
03:27:35|42066.
03:27:36|42065.26
03:27:37|42064.18
03:27:37|42065.62
03:27:39|42062.11
03:27:39|42064.96
03:27:41|42065.23
03:27:42|42065.88
03:27:42|42069.01
03:27:44|42069.55
03:27:45|42068.75
03:27:46|42069.22
03:27:46|42065.97
03:27:47|42065.97
03:27:49|42066.11
03:27:49|42065.42
03:27:50|42065.87
03:27:51|42065.87
03:27:52|42065.87
03:27:54|42065.87
03:27:55|42066.4
03:27:56|42066.98
03:27:57|42064.99
03:27:58|42067.86
03:27:59|42069.99
03:28:00|42068.69
03:28:01|42067.88
03:28:02|42062.
03:28:04|42058.84
03:28:05|42059.19
03:28:06|42053.53
03:28:07|42052.61
03:28:08|42049.84
03:28:09|42050.23
03:28:11|42055.99
03:28:12|42055.57
03:28:13|42056.9
03:28:14|42058.46
03:28:15|42056.46
03:28:15|42056.46
03:28:16|42056.13
03:28:18|42056.13
03:28:19|42055.22
03:28:19|42053.49
03:28:21|42051.2
03:28:22|42049.31
03:28:23|42043.59
03:28:24|42047.17
03:28:25|42049.55
03:28:27|42049.05
03:28:27|42051.05
03:28:28|42050.37
03:28:29|42051.11
03:28:30|42049.33
03:28:31|42049.07
03:28:32|42049.63
03:28:34|42049.33
03:28:34|42051.04
03:28:35|42049.08
03:28:36|42051.87
03:28:38|42051.87
03:28:39|42053.97
03:28:40|42052.04
03:28:41|42052.04
03:28:42|42053.72
03:28:43|42053.72
03:28:44|42053.72
03:28:45|42051.15
03:28:46|42050.12
03:28:47|42051.35
03:28:48|42058.23
03:28:49|42054.78
03:28:50|42053.7
03:28:51|42050.41
03:28:52|42049.88
03:28:53|42046.96
03:28:54|42046.96
03:28:55|42048.61
03:28:56|42047.22
03:28:57|42048.62
03:28:58|42048.62
03:29:00|42045.
03:29:00|42045.72
03:29:02|42046.66
03:29:03|42051.04
03:29:04|42048.99
03:29:05|42049.11
03:29:06|42048.99
03:29:07|42048.99
03:29:08|42048.99
03:29:09|42051.57
03:29:11|42048.74
03:29:11|42051.34
03:29:13|42051.34
03:29:14|42049.25
03:29:14|42051.73
03:29:15|42053.16
03:29:17|42054.72
03:29:17|42054.72
03:29:18|42052.97
03:29:19|42051.02
03:29:20|42052.
03:29:22|42052.
03:29:23|42051.16
03:29:24|42047.3
03:29:25|42048.86
03:29:26|42048.83
03:29:27|42049.99
03:29:28|42048.39
03:29:29|42050.24
03:29:30|42050.24
03:29:31|42052.68
03:29:33|42052.68
03:29:33|42051.84
03:29:34|42053.04
03:29:35|42051.38
03:29:36|42051.38
03:29:37|42051.83
03:29:38|42052.75
03:29:40|42052.75
03:29:41|42051.96
03:29:41|42050.75
03:29:42|42050.75
03:29:44|42048.65
03:29:45|42049.56
03:29:45|42049.86
03:29:46|42047.96
03:29:47|42047.95
03:29:49|42047.96
03:29:50|42047.96
03:29:51|42046.61
03:29:52|42050.12
03:29:53|42049.05
03:29:54|42051.19
03:29:54|42051.47
03:29:55|42049.55
03:29:57|42049.55
03:29:58|42047.59
03:29:59|42047.59
03:30:00|42047.59
03:30:01|42049.89
03:30:02|42049.89
03:30:03|42055.99
03:30:05|42062.19
03:30:06|42061.88
03:30:08|42058.87
03:30:09|42059.53
03:30:09|42061.2
03:30:11|42062.18
03:30:12|42062.6
03:30:12|42060.97
03:30:13|42060.97
03:30:15|42060.17
03:30:15|42060.28
03:30:17|42060.56
03:30:17|42068.61
03:30:19|42071.51
03:30:20|42069.9
03:30:20|42068.78
03:30:22|42068.55
03:30:22|42071.88
03:30:24|42071.93
03:30:24|42072.27
03:30:25|42076.23
03:30:26|42076.11
03:30:28|42076.97
03:30:28|42081.94
03:30:29|42079.03
03:30:30|42074.35
03:30:31|42078.07
03:30:33|42079.42
03:30:33|42079.42
03:30:34|42081.45
03:30:36|42080.27
03:30:36|42081.77
03:30:37|42080.96
03:30:38|42081.25
03:30:40|42075.59
03:30:41|42079.4
03:30:41|42079.35
03:30:42|42079.95
03:30:44|42080.01
03:30:45|42082.71
03:30:45|42083.07
03:30:47|42082.
03:30:48|42084.26
03:30:49|42084.26
03:30:50|42084.08
03:30:50|42084.99
03:30:51|42087.07
03:30:52|42089.75
03:30:54|42088.08
03:30:55|42090.13
03:30:56|42091.71
03:30:57|42086.01
03:30:58|42084.01
03:30:59|42083.12
03:30:59|42081.83
03:31:01|42079.6
03:31:02|42078.51
03:31:03|42076.49
03:31:04|42075.98
03:31:04|42078.58
03:31:06|42076.76
03:31:08|42077.89
03:31:08|42071.88
03:31:09|42073.47
03:31:10|42074.
03:31:12|42074.62
03:31:12|42070.55
03:31:14|42071.68
03:31:15|42071.68
03:31:16|42067.88
03:31:17|42072.41
03:31:18|42069.67
03:31:19|42068.12
03:31:20|42069.76
03:31:21|42069.27
03:31:23|42069.9
03:31:23|42069.9
03:31:25|42074.14
03:31:26|42079.83
03:31:27|42080.
03:31:27|42080.35
03:31:29|42079.66
03:31:30|42077.71
03:31:30|42077.73
03:31:32|42085.99
03:31:32|42089.35
03:31:34|42086.69
03:31:34|42084.48
03:31:35|42083.68
03:31:36|42080.03
03:31:37|42080.12
03:31:38|42085.07
03:31:39|42084.26
03:31:40|42086.55
03:31:42|42085.83
03:31:42|42085.72
03:31:43|42085.72
03:31:45|42084.57
03:31:45|42086.44
03:31:46|42086.33
03:31:47|42084.65
03:31:48|42084.12
03:31:50|42086.3
03:31:50|42092.12
03:31:51|42091.71
03:31:53|42090.88
03:31:53|42090.12
03:31:54|42090.12
03:31:56|42092.32
03:31:56|42092.13
03:31:58|42090.52
03:31:58|42092.71
03:31:59|42094.73
03:32:00|42096.06
03:32:02|42094.12
03:32:02|42097.01
03:32:03|42094.39
03:32:04|42096.15
03:32:06|42097.55
03:32:07|42095.31
03:32:08|42095.31
03:32:09|42098.32
03:32:10|42098.81
03:32:11|42097.32
03:32:12|42097.18
03:32:13|42098.39
03:32:14|42098.04
03:32:15|42095.46
03:32:16|42095.46
03:32:17|42095.46
03:32:18|42096.73
03:32:19|42095.77
03:32:20|42094.08
03:32:21|42094.08
03:32:22|42096.87
03:32:23|42093.71
03:32:24|42091.06
03:32:26|42088.97
03:32:26|42091.56
03:32:28|42091.91
03:32:28|42092.67
03:32:30|42094.44
03:32:31|42094.44
03:32:31|42093.67
03:32:32|42089.77
03:32:33|42089.93
03:32:35|42088.23
03:32:36|42089.93
03:32:36|42089.93
03:32:37|42091.2
03:32:39|42093.
03:32:39|42088.4
03:32:41|42091.05
03:32:41|42094.04
03:32:42|42094.04
03:32:43|42092.69
03:32:45|42092.69
03:32:47|42094.7
03:32:47|42094.71
03:32:48|42096.58
03:32:50|42095.34
03:32:51|42095.21
03:32:52|42097.76
03:32:52|42097.76
03:32:53|42097.76
03:32:54|42095.37
03:32:56|42092.32
03:32:56|42092.32
03:32:57|42100.23
03:32:59|42099.18
03:32:59|42099.79
03:33:00|42101.16
03:33:01|42098.25
03:33:03|42095.29
03:33:03|42093.49
03:33:05|42087.39
03:33:05|42086.25
03:33:06|42087.73
03:33:08|42087.08
03:33:10|42087.18
03:33:11|42088.54
03:33:12|42089.79
03:33:13|42089.87
03:33:14|42089.87
03:33:15|42084.73
03:33:16|42082.82
03:33:17|42084.15
03:33:18|42080.36
03:33:20|42084.44
03:33:21|42085.79
03:33:22|42085.79
03:33:22|42085.44
03:33:24|42089.31
03:33:24|42090.01
03:33:26|42090.
03:33:27|42091.8
03:33:27|42091.8
03:33:28|42094.84
03:33:29|42093.03
03:33:30|42094.34
03:33:31|42096.01
03:33:33|42094.01
03:33:33|42096.89
03:33:35|42093.68
03:33:36|42092.32
03:33:37|42092.32
03:33:38|42093.73
03:33:39|42093.73
03:33:40|42093.73
03:33:41|42097.71
03:33:42|42099.86
03:33:43|42100.75
03:33:45|42103.19
03:33:46|42103.19
03:33:46|42104.01
03:33:48|42101.69
03:33:49|42103.73
03:33:50|42103.73
03:33:51|42102.92
03:33:51|42103.45
03:33:53|42103.51
03:33:54|42102.37
03:33:55|42098.96
03:33:56|42098.37
03:33:57|42099.34
03:33:58|42103.07
03:34:00|42100.27
03:34:00|42100.25
03:34:01|42100.12
03:34:03|42101.93
03:34:04|42102.77
03:34:04|42100.5
03:34:05|42100.
03:34:06|42098.37
03:34:07|42098.39
03:34:09|42098.14
03:34:11|42097.39
03:34:12|42082.57
03:34:13|42083.88
03:34:15|42082.44
03:34:16|42084.78
03:34:17|42080.
03:34:18|42082.69
03:34:18|42083.3
03:34:20|42082.7
03:34:20|42082.12
03:34:22|42082.12
03:34:23|42084.12
03:34:24|42084.12
03:34:26|42084.01
03:34:27|42084.56
03:34:27|42084.28
03:34:28|42084.4
03:34:29|42099.66
03:34:31|42100.
03:34:31|42102.15
03:34:32|42103.21
03:34:34|42108.29
03:34:34|42107.5
03:34:36|42107.25
03:34:37|42114.16
03:34:38|42111.92
03:34:38|42109.25
03:34:40|42110.22
03:34:41|42113.03
03:34:41|42111.04
03:34:43|42113.49
03:34:43|42112.68
03:34:45|42107.81
03:34:46|42107.81
03:34:47|42111.6
03:34:48|42111.88
03:34:49|42111.6
03:34:50|42112.07
03:34:51|42113.43
03:34:53|42112.84
03:34:53|42113.76
03:34:55|42113.75
03:34:55|42112.13
03:34:56|42113.35
03:34:57|42112.4
03:34:58|42112.4
03:34:59|42108.01
03:35:00|42107.31
03:35:01|42106.29
03:35:03|42105.9
03:35:03|42107.49
03:35:04|42109.67
03:35:05|42109.81
03:35:06|42109.81
03:35:07|42108.76
03:35:08|42107.67
03:35:10|42113.47
03:35:11|42113.28
03:35:13|42109.45
03:35:14|42107.8
03:35:14|42107.36
03:35:15|42107.36
03:35:16|42107.33
03:35:17|42108.71
03:35:18|42107.35
03:35:19|42107.85
03:35:21|42107.74
03:35:22|42107.88
03:35:23|42105.92
03:35:23|42107.07
03:35:25|42108.02
03:35:26|42106.22
03:35:27|42109.87
03:35:28|42106.74
03:35:29|42107.73
03:35:30|42110.03
03:35:31|42112.56
03:35:32|42112.29
03:35:33|42111.56
03:35:34|42111.56
03:35:35|42111.56
03:35:36|42111.56
03:35:37|42110.
03:35:38|42110.84
03:35:39|42110.43
03:35:40|42109.67
03:35:41|42109.29
03:35:42|42107.7
03:35:43|42109.9
03:35:44|42111.73
03:35:45|42108.87
03:35:46|42108.86
03:35:47|42108.02
03:35:48|42106.47
03:35:49|42105.96
03:35:50|42105.96
03:35:51|42104.6
03:35:52|42107.13
03:35:54|42106.76
03:35:54|42106.53
03:35:55|42101.97
03:35:56|42100.52
03:35:58|42102.71
03:35:59|42103.53
03:36:00|42106.15
03:36:01|42105.85
03:36:02|42109.19
03:36:03|42106.78
03:36:05|42110.03
03:36:05|42109.59
03:36:07|42112.
03:36:07|42110.
03:36:08|42106.94
03:36:09|42106.94
03:36:10|42106.94
03:36:12|42106.94
03:36:12|42106.94
03:36:15|42113.16
03:36:16|42113.16
03:36:16|42112.32
03:36:17|42110.
03:36:19|42109.36
03:36:20|42108.
03:36:21|42107.59
03:36:22|42105.88
03:36:23|42105.64
03:36:25|42106.57
03:36:25|42107.5
03:36:26|42107.5
03:36:28|42103.99
03:36:28|42105.61
03:36:29|42103.88
03:36:30|42105.85
03:36:31|42105.85
03:36:32|42103.93
03:36:33|42104.07
03:36:34|42102.72
03:36:36|42101.69
03:36:36|42101.88
03:36:37|42099.07
03:36:39|42095.12
03:36:40|42094.86
03:36:40|42096.44
03:36:42|42097.43
03:36:42|42093.23
03:36:43|42093.34
03:36:44|42090.96
03:36:45|42089.88
03:36:46|42090.12
03:36:48|42089.09
03:36:49|42091.2
03:36:50|42095.5
03:36:50|42093.38
03:36:51|42092.99
03:36:52|42092.13
03:36:53|42091.87
03:36:54|42091.99
03:36:55|42091.99
03:36:56|42091.99
03:36:58|42092.37
03:36:59|42090.54
03:37:00|42092.02
03:37:01|42093.95
03:37:01|42092.4
03:37:02|42093.58
03:37:03|42093.26
03:37:05|42093.26
03:37:05|42094.56
03:37:07|42094.56
03:37:08|42093.76
03:37:09|42098.55
03:37:10|42102.14
03:37:11|42101.13
03:37:11|42100.
03:37:13|42104.01
03:37:14|42101.49
03:37:15|42102.93
03:37:16|42102.93
03:37:17|42102.55
03:37:18|42102.55
03:37:20|42102.55
03:37:21|42102.
03:37:22|42100.74
03:37:22|42100.74
03:37:23|42100.74
03:37:24|42100.74
03:37:25|42103.63
03:37:26|42101.57
03:37:28|42101.57
03:37:28|42102.39
03:37:29|42102.02
03:37:31|42102.02
03:37:33|42109.2
03:37:34|42107.78
03:37:34|42107.54
03:37:35|42107.54
03:37:36|42107.05
03:37:37|42105.23
03:37:39|42101.85
03:37:40|42103.33
03:37:40|42103.38
03:37:42|42103.38
03:37:42|42103.38
03:37:44|42100.
03:37:45|42098.29
03:37:45|42098.93
03:37:47|42098.93
03:37:47|42098.81
03:37:48|42102.
03:37:49|42103.78
03:37:51|42104.85
03:37:52|42104.97
03:37:52|42106.
03:37:53|42105.95
03:37:55|42105.95
03:37:55|42105.78
03:37:57|42105.78
03:37:58|42104.71
03:37:58|42104.71
03:37:59|42105.45
03:38:01|42106.67
03:38:02|42106.37
03:38:03|42114.32
03:38:04|42109.1
03:38:05|42109.1
03:38:06|42110.2
03:38:07|42109.39
03:38:08|42109.14
03:38:09|42110.36
03:38:10|42107.5
03:38:11|42109.06
03:38:12|42109.87
03:38:14|42109.72
03:38:15|42109.72
03:38:16|42109.72
03:38:17|42109.72
03:38:18|42109.1
03:38:18|42109.1
03:38:20|42107.84
03:38:21|42107.84
03:38:22|42104.97
03:38:23|42105.27
03:38:24|42104.93
03:38:25|42104.7
03:38:26|42099.99
03:38:26|42103.42
03:38:28|42103.88
03:38:29|42104.24
03:38:30|42104.24
03:38:31|42104.24
03:38:32|42105.33
03:38:33|42103.99
03:38:34|42104.16
03:38:35|42103.77
03:38:36|42103.69
03:38:37|42103.69
03:38:38|42104.04
03:38:40|42104.81
03:38:41|42103.95
03:38:42|42103.95
03:38:43|42103.63
03:38:44|42103.9
03:38:45|42104.23
03:38:46|42108.07
03:38:47|42109.51
03:38:48|42111.17
03:38:49|42114.02
03:38:51|42112.65
03:38:52|42108.88
03:38:52|42109.79
03:38:53|42108.3
03:38:55|42110.61
03:38:55|42110.61
03:38:57|42110.61
03:38:58|42110.61
03:38:58|42114.01
03:38:59|42110.97
03:39:00|42112.32
03:39:01|42109.41
03:39:02|42109.41
03:39:03|42111.98
03:39:04|42110.42
03:39:05|42108.22
03:39:06|42109.08
03:39:07|42107.14
03:39:08|42108.51
03:39:09|42108.65
03:39:10|42108.65
03:39:12|42108.65
03:39:13|42102.44
03:39:14|42107.3
03:39:15|42102.71
03:39:16|42105.44
03:39:17|42105.33
03:39:18|42105.33
03:39:19|42107.5
03:39:19|42105.11
03:39:21|42106.48
03:39:22|42109.32
03:39:23|42109.32
03:39:23|42111.49
03:39:24|42111.49
03:39:26|42110.01
03:39:27|42110.01
03:39:28|42110.01
03:39:29|42109.53
03:39:31|42107.55
03:39:32|42105.43
03:39:33|42105.43
03:39:34|42105.43
03:39:34|42105.55
03:39:36|42105.55
03:39:36|42105.55
03:39:37|42105.55
03:39:39|42107.87
03:39:39|42110.03
03:39:40|42110.03
03:39:42|42110.03
03:39:43|42107.86
03:39:43|42107.86
03:39:44|42107.6
03:39:46|42107.6
03:39:46|42107.6
03:39:47|42107.6
03:39:49|42107.5
03:39:50|42106.1
03:39:51|42107.35
03:39:52|42109.
03:39:53|42107.5
03:39:54|42107.89
03:39:55|42107.86
03:39:56|42102.44
03:39:57|42104.68
03:39:58|42103.34
03:40:00|42105.3
03:40:01|42104.26
03:40:02|42103.62
03:40:02|42106.52
03:40:03|42104.05
03:40:04|42105.87
03:40:05|42104.87
03:40:07|42105.1
03:40:08|42105.1
03:40:08|42105.1
03:40:09|42105.75
03:40:11|42105.5
03:40:12|42103.9
03:40:12|42105.11
03:40:13|42105.11
03:40:14|42100.96
03:40:16|42101.45
03:40:17|42103.85
03:40:18|42100.38
03:40:19|42100.48
03:40:21|42100.
03:40:22|42095.52
03:40:23|42095.94
03:40:24|42094.7
03:40:25|42097.52
03:40:26|42095.87
03:40:27|42095.87
03:40:28|42094.85
03:40:29|42095.55
03:40:30|42096.74
03:40:31|42096.32
03:40:33|42096.5
03:40:33|42104.7
03:40:34|42102.47
03:40:36|42102.63
03:40:36|42102.63
03:40:38|42103.53
03:40:38|42108.43
03:40:40|42106.97
03:40:41|42107.11
03:40:41|42107.11
03:40:43|42112.42
03:40:44|42112.9
03:40:45|42112.25
03:40:46|42115.64
03:40:47|42113.28
03:40:48|42113.99
03:40:49|42114.99
03:40:50|42115.09
03:40:51|42114.98
03:40:52|42114.29
03:40:53|42110.52
03:40:54|42110.52
03:40:55|42110.52
03:40:56|42111.96
03:40:58|42111.84
03:40:58|42108.02
03:40:59|42110.99
03:41:01|42109.83
03:41:01|42109.84
03:41:02|42110.01
03:41:03|42108.23
03:41:04|42107.46
03:41:06|42107.58
03:41:06|42109.93
03:41:08|42109.93
03:41:09|42109.45
03:41:09|42109.59
03:41:10|42109.59
03:41:12|42110.42
03:41:13|42110.42
03:41:14|42110.74
03:41:15|42110.74
03:41:17|42111.99
03:41:19|42110.72
03:41:20|42110.
03:41:21|42108.01
03:41:22|42108.99
03:41:23|42106.33
03:41:24|42107.76
03:41:25|42106.47
03:41:26|42106.34
03:41:28|42106.34
03:41:29|42106.47
03:41:30|42106.47
03:41:30|42106.33
03:41:32|42105.77
03:41:32|42104.14
03:41:34|42108.39
03:41:35|42108.39
03:41:35|42108.39
03:41:36|42108.8
03:41:38|42106.7
03:41:39|42108.01
03:41:40|42106.7
03:41:41|42106.7
03:41:41|42106.7
03:41:43|42105.88
03:41:45|42102.64
03:41:45|42102.76
03:41:46|42108.
03:41:47|42108.29
03:41:48|42110.
03:41:49|42110.
03:41:50|42115.08
03:41:51|42114.98
03:41:53|42114.75
03:41:53|42117.7
03:41:56|42117.7
03:41:57|42120.34
03:41:57|42118.6
03:41:58|42121.8
03:42:00|42120.02
03:42:00|42122.09
03:42:01|42122.75
03:42:02|42122.
03:42:03|42122.69
03:42:04|42122.69
03:42:05|42119.88
03:42:07|42117.57
03:42:07|42118.45
03:42:08|42118.45
03:42:10|42119.13
03:42:11|42120.43
03:42:11|42120.54
03:42:12|42120.
03:42:14|42122.68
03:42:15|42122.55
03:42:16|42124.11
03:42:18|42121.74
03:42:19|42123.41
03:42:19|42121.6
03:42:21|42122.
03:42:22|42120.63
03:42:23|42120.63
03:42:24|42120.51
03:42:25|42118.09
03:42:26|42118.58
03:42:27|42119.48
03:42:28|42120.12
03:42:30|42120.21
03:42:30|42120.21
03:42:32|42119.73
03:42:32|42119.61
03:42:34|42118.16
03:42:35|42119.21
03:42:36|42121.75
03:42:37|42121.54
03:42:38|42119.21
03:42:39|42119.25
03:42:40|42119.01
03:42:41|42119.
03:42:42|42119.34
03:42:43|42121.2
03:42:44|42123.35
03:42:45|42123.35
03:42:46|42123.35
03:42:47|42123.74
03:42:48|42121.62
03:42:49|42122.84
03:42:51|42122.29
03:42:51|42119.55
03:42:53|42119.66
03:42:54|42120.26
03:42:55|42119.66
03:42:56|42120.52
03:42:57|42118.68
03:42:58|42119.66
03:42:59|42124.92
03:43:00|42123.84
03:43:01|42122.32
03:43:02|42122.87
03:43:03|42123.39
03:43:04|42126.34
03:43:05|42126.
03:43:06|42127.11
03:43:08|42132.06
03:43:08|42130.
03:43:09|42128.23
03:43:10|42132.14
03:43:11|42130.19
03:43:13|42128.02
03:43:13|42130.04
03:43:14|42126.02
03:43:15|42126.5
03:43:16|42122.87
03:43:19|42123.
03:43:20|42121.99
03:43:21|42122.8
03:43:23|42123.02
03:43:23|42120.07
03:43:25|42120.07
03:43:26|42119.22
03:43:27|42114.49
03:43:28|42113.7
03:43:29|42111.86
03:43:30|42112.17
03:43:31|42112.17
03:43:32|42112.17
03:43:34|42118.63
03:43:35|42118.55
03:43:36|42118.67
03:43:36|42117.34
03:43:38|42117.34
03:43:38|42117.4
03:43:40|42117.18
03:43:41|42117.48
03:43:41|42120.89
03:43:43|42122.59
03:43:44|42121.47
03:43:45|42124.72
03:43:45|42125.86
03:43:47|42124.1
03:43:48|42126.01
03:43:49|42126.01
03:43:49|42126.01
03:43:50|42127.3
03:43:52|42127.74
03:43:53|42130.01
03:43:53|42129.71
03:43:55|42129.7
03:43:55|42126.81
03:43:58|42127.29
03:43:58|42125.75
03:43:59|42127.93
03:44:01|42125.89
03:44:02|42127.21
03:44:02|42122.68
03:44:04|42123.72
03:44:04|42123.73
03:44:05|42124.77
03:44:06|42126.1
03:44:08|42124.35
03:44:09|42125.21
03:44:10|42126.49
03:44:11|42127.74
03:44:12|42127.74
03:44:13|42129.11
03:44:14|42124.94
03:44:15|42124.94
03:44:16|42126.81
03:44:17|42125.34
03:44:18|42126.48
03:44:20|42131.27
03:44:21|42131.25
03:44:23|42138.72
03:44:24|42139.12
03:44:24|42142.45
03:44:26|42142.
03:44:27|42140.76
03:44:27|42143.76
03:44:28|42143.5
03:44:30|42140.83
03:44:30|42142.37
03:44:32|42144.86
03:44:33|42142.28
03:44:33|42145.99
03:44:35|42144.01
03:44:35|42143.39
03:44:37|42143.75
03:44:38|42145.6
03:44:38|42148.25
03:44:40|42148.3
03:44:40|42151.37
03:44:41|42152.47
03:44:42|42150.89
03:44:43|42159.64
03:44:44|42157.44
03:44:45|42158.47
03:44:46|42158.67
03:44:48|42159.31
03:44:49|42160.01
03:44:50|42161.23
03:44:51|42162.86
03:44:51|42162.7
03:44:52|42158.89
03:44:54|42162.31
03:44:55|42162.58
03:44:55|42164.01
03:44:56|42162.27
03:44:58|42162.26
03:45:00|42162.44
03:45:00|42161.58
03:45:01|42167.77
03:45:02|42168.04
03:45:04|42167.3
03:45:05|42167.93
03:45:06|42170.86
03:45:06|42171.33
03:45:08|42164.45
03:45:09|42164.
03:45:10|42162.68
03:45:11|42166.33
03:45:12|42165.52
03:45:13|42160.41
03:45:14|42165.69
03:45:15|42167.93
03:45:16|42164.98
03:45:17|42166.85
03:45:18|42166.
03:45:19|42167.51
03:45:21|42168.59
03:45:22|42170.64
03:45:22|42171.05
03:45:24|42171.14
03:45:25|42169.85
03:45:27|42170.97
03:45:28|42171.65
03:45:29|42169.71
03:45:30|42167.55
03:45:31|42168.65
03:45:32|42168.77
03:45:33|42167.69
03:45:34|42172.35
03:45:35|42170.75
03:45:36|42171.45
03:45:37|42169.66
03:45:38|42169.66
03:45:39|42167.84
03:45:40|42168.
03:45:41|42168.
03:45:42|42170.76
03:45:43|42171.16
03:45:44|42171.16
03:45:45|42170.01
03:45:46|42171.33
03:45:47|42171.93
03:45:48|42184.01
03:45:49|42189.35
03:45:50|42185.6
03:45:51|42186.38
03:45:52|42184.68
03:45:53|42184.01
03:45:54|42185.31
03:45:56|42184.01
03:45:56|42185.26
03:45:58|42180.79
03:45:59|42178.51
03:45:59|42182.
03:46:01|42184.
03:46:02|42184.47
03:46:03|42182.26
03:46:03|42184.67
03:46:05|42182.28
03:46:06|42179.4
03:46:07|42181.21
03:46:09|42181.3
03:46:10|42183.69
03:46:10|42181.94
03:46:11|42183.34
03:46:13|42182.65
03:46:13|42182.65
03:46:15|42184.61
03:46:16|42185.99
03:46:16|42186.
03:46:18|42185.39
03:46:18|42185.34
03:46:20|42188.53
03:46:21|42192.42
03:46:21|42193.22
03:46:23|42195.06
03:46:24|42193.29
03:46:25|42195.21
03:46:26|42193.5
03:46:27|42193.06
03:46:29|42193.18
03:46:29|42192.64
03:46:31|42193.93
03:46:32|42188.13
03:46:33|42191.48
03:46:33|42191.35
03:46:34|42190.
03:46:35|42192.34
03:46:37|42191.99
03:46:37|42192.77
03:46:38|42192.85
03:46:40|42190.
03:46:41|42189.3
03:46:42|42183.1
03:46:43|42183.62
03:46:44|42182.29
03:46:44|42183.07
03:46:46|42181.75
03:46:47|42181.19
03:46:47|42183.45
03:46:49|42182.87
03:46:50|42175.98
03:46:52|42179.56
03:46:53|42177.99
03:46:53|42178.63
03:46:54|42177.21
03:46:56|42175.01
03:46:56|42175.82
03:46:57|42174.13
03:46:58|42174.01
03:47:00|42173.38
03:47:01|42174.18
03:47:02|42169.66
03:47:03|42168.5
03:47:04|42170.01
03:47:05|42167.87
03:47:07|42169.87
03:47:07|42170.81
03:47:08|42169.67
03:47:09|42165.71
03:47:11|42167.43
03:47:12|42167.27
03:47:12|42166.92
03:47:14|42166.82
03:47:14|42167.74
03:47:15|42165.01
03:47:16|42167.61
03:47:17|42169.83
03:47:18|42169.82
03:47:19|42168.62
03:47:20|42168.62
03:47:22|42166.44
03:47:24|42169.83
03:47:25|42169.71
03:47:26|42171.59
03:47:27|42168.71
03:47:27|42169.08
03:47:28|42171.89
03:47:31|42170.71
03:47:32|42170.63
03:47:32|42170.63
03:47:33|42168.22
03:47:35|42169.87
03:47:36|42169.87
03:47:37|42169.87
03:47:38|42172.72
03:47:39|42172.29
03:47:40|42170.24
03:47:41|42169.94
03:47:42|42168.56
03:47:43|42167.3
03:47:44|42165.56
03:47:46|42163.24
03:47:46|42163.24
03:47:48|42163.88
03:47:48|42166.35
03:47:50|42164.73
03:47:50|42164.01
03:47:51|42164.86
03:47:53|42164.88
03:47:54|42163.71
03:47:54|42162.9
03:47:55|42161.27
03:47:57|42160.25
03:47:58|42161.76
03:47:58|42157.99
03:48:00|42157.99
03:48:00|42160.34
03:48:02|42159.45
03:48:03|42157.
03:48:03|42155.08
03:48:05|42154.86
03:48:05|42157.02
03:48:07|42155.57
03:48:08|42154.18
03:48:09|42158.98
03:48:10|42161.49
03:48:11|42161.47
03:48:11|42161.28
03:48:13|42158.1
03:48:13|42156.9
03:48:14|42158.89
03:48:15|42158.01
03:48:16|42157.88
03:48:18|42158.36
03:48:19|42156.99
03:48:19|42156.15
03:48:21|42153.01
03:48:22|42154.88
03:48:24|42154.
03:48:25|42150.51
03:48:26|42151.75
03:48:28|42154.01
03:48:29|42151.91
03:48:30|42155.13
03:48:31|42154.56
03:48:32|42154.68
03:48:33|42154.66
03:48:34|42154.67
03:48:35|42153.53
03:48:36|42153.04
03:48:37|42152.4
03:48:38|42147.65
03:48:40|42146.95
03:48:40|42148.05
03:48:42|42146.95
03:48:43|42147.91
03:48:44|42145.36
03:48:45|42147.28
03:48:46|42145.86
03:48:47|42149.95
03:48:48|42145.95
03:48:49|42147.01
03:48:49|42147.01
03:48:51|42142.86
03:48:51|42144.75
03:48:53|42142.45
03:48:54|42143.15
03:48:54|42141.78
03:48:55|42143.31
03:48:57|42139.8
03:48:58|42140.85
03:48:58|42138.93
03:48:59|42137.27
03:49:01|42137.56
03:49:02|42137.56
03:49:02|42140.39
03:49:04|42142.28
03:49:05|42144.03
03:49:06|42145.07
03:49:06|42151.35
03:49:08|42150.52
03:49:09|42149.05
03:49:09|42145.87
03:49:11|42145.16
03:49:12|42145.6
03:49:13|42143.28
03:49:14|42141.48
03:49:15|42143.79
03:49:16|42145.29
03:49:16|42146.54
03:49:18|42145.45
03:49:19|42145.45
03:49:20|42145.45
03:49:21|42147.98
03:49:22|42147.74
03:49:23|42147.74
03:49:25|42143.35
03:49:25|42148.79
03:49:27|42147.01
03:49:27|42149.65
03:49:29|42147.84
03:49:29|42147.86
03:49:31|42147.86
03:49:32|42143.87
03:49:33|42143.86
03:49:34|42147.5
03:49:34|42147.5
03:49:37|42149.74
03:49:38|42150.64
03:49:38|42149.99
03:49:40|42150.38
03:49:41|42150.92
03:49:42|42149.18
03:49:43|42149.18
03:49:44|42147.62
03:49:45|42148.35
03:49:46|42151.09
03:49:47|42150.82
03:49:48|42152.23
03:49:49|42151.33
03:49:51|42150.69
03:49:51|42150.81
03:49:52|42150.81
03:49:53|42152.72
03:49:55|42152.92
03:49:55|42154.
03:49:56|42151.99
03:49:58|42152.72
03:49:58|42153.72
03:49:59|42154.42
03:50:01|42154.2
03:50:02|42153.51
03:50:03|42154.9
03:50:03|42155.15
03:50:05|42154.73
03:50:06|42153.33
03:50:07|42153.33
03:50:08|42153.17
03:50:09|42153.17
03:50:10|42153.17
03:50:11|42153.17
03:50:11|42153.17
03:50:13|42161.6
03:50:15|42159.
03:50:15|42155.79
03:50:17|42155.78
03:50:17|42157.09
03:50:18|42160.68
03:50:19|42160.05
03:50:21|42158.01
03:50:21|42157.66
03:50:22|42158.77
03:50:24|42158.77
03:50:25|42159.84
03:50:27|42155.42
03:50:28|42158.77
03:50:30|42154.17
03:50:31|42156.
03:50:32|42156.75
03:50:33|42158.38
03:50:34|42158.37
03:50:34|42159.79
03:50:36|42160.
03:50:37|42159.19
03:50:38|42159.75
03:50:38|42159.75
03:50:39|42159.75
03:50:40|42159.75
03:50:42|42159.75
03:50:42|42159.35
03:50:43|42159.88
03:50:44|42159.76
03:50:45|42159.35
03:50:46|42159.35
03:50:48|42159.39
03:50:48|42160.73
03:50:50|42160.61
03:50:50|42160.34
03:50:52|42157.97
03:50:52|42156.31
03:50:54|42156.49
03:50:55|42154.18
03:50:55|42153.74
03:50:56|42150.69
03:50:58|42151.62
03:50:59|42154.61
03:51:01|42156.27
03:51:01|42155.55
03:51:02|42153.98
03:51:03|42155.16
03:51:05|42155.59
03:51:05|42155.94
03:51:06|42155.94
03:51:08|42155.94
03:51:08|42155.48
03:51:09|42153.61
03:51:10|42154.4
03:51:11|42153.34
03:51:12|42153.88
03:51:13|42153.88
03:51:14|42153.88
03:51:15|42154.8
03:51:17|42154.8
03:51:17|42154.06
03:51:18|42153.6
03:51:19|42153.6
03:51:20|42153.62
03:51:22|42151.06
03:51:22|42146.
03:51:23|42145.03
03:51:24|42144.67
03:51:26|42148.31
03:51:28|42148.17
03:51:28|42147.93
03:51:29|42146.16
03:51:31|42147.77
03:51:31|42145.98
03:51:32|42147.49
03:51:34|42145.72
03:51:35|42144.67
03:51:36|42142.86
03:51:36|42153.58
03:51:37|42152.14
03:51:38|42151.76
03:51:40|42149.99
03:51:41|42151.57
03:51:42|42151.65
03:51:43|42153.74
03:51:44|42154.15
03:51:45|42153.5
03:51:45|42153.4
03:51:47|42153.4
03:51:49|42155.23
03:51:50|42154.15
03:51:51|42150.87
03:51:52|42150.85
03:51:52|42150.96
03:51:54|42151.08
03:51:55|42151.29
03:51:56|42148.01
03:51:57|42147.1
03:51:58|42148.03
03:51:59|42147.66
03:52:00|42143.67
03:52:01|42144.87
03:52:02|42144.72
03:52:03|42143.08
03:52:05|42143.65
03:52:05|42143.65
03:52:07|42143.65
03:52:07|42143.65
03:52:08|42143.65
03:52:09|42143.51
03:52:10|42140.93
03:52:11|42142.14
03:52:13|42144.13
03:52:13|42144.02
03:52:14|42144.02
03:52:15|42144.9
03:52:16|42145.52
03:52:17|42146.85
03:52:19|42146.85
03:52:20|42146.85
03:52:20|42142.2
03:52:22|42142.08
03:52:23|42137.83
03:52:23|42136.84
03:52:25|42138.03
03:52:25|42144.83
03:52:27|42144.63
03:52:28|42144.62
03:52:29|42143.53
03:52:31|42143.54
03:52:31|42144.9
03:52:33|42144.9
03:52:34|42144.9
03:52:35|42144.9
03:52:36|42144.53
03:52:37|42143.67
03:52:37|42142.07
03:52:39|42140.14
03:52:40|42140.14
03:52:42|42140.14
03:52:42|42140.
03:52:44|42141.35
03:52:45|42140.14
03:52:45|42140.02
03:52:47|42140.02
03:52:48|42140.69
03:52:49|42140.
03:52:50|42140.
03:52:51|42138.73
03:52:52|42138.73
03:52:53|42136.01
03:52:54|42139.24
03:52:55|42133.01
03:52:56|42136.23
03:52:57|42139.49
03:52:58|42137.71
03:52:58|42138.34
03:53:01|42136.71
03:53:02|42140.18
03:53:03|42141.08
03:53:03|42138.03
03:53:04|42137.7
03:53:05|42135.1
03:53:07|42135.1
03:53:09|42135.1
03:53:10|42134.
03:53:10|42133.55
03:53:11|42132.8
03:53:13|42135.74
03:53:14|42133.15
03:53:14|42132.77
03:53:15|42134.08
03:53:16|42134.26
03:53:17|42137.64
03:53:19|42137.3
03:53:19|42137.3
03:53:20|42136.56
03:53:21|42136.14
03:53:23|42135.38
03:53:24|42135.38
03:53:24|42133.85
03:53:25|42133.85
03:53:27|42131.35
03:53:29|42132.24
03:53:30|42132.7
03:53:30|42132.7
03:53:32|42132.21
03:53:33|42132.21
03:53:34|42131.83
03:53:35|42130.94
03:53:36|42132.17
03:53:37|42131.47
03:53:38|42131.81
03:53:39|42135.12
03:53:40|42136.15
03:53:41|42136.92
03:53:42|42138.57
03:53:44|42136.97
03:53:44|42137.73
03:53:45|42137.73
03:53:47|42137.09
03:53:47|42134.02
03:53:48|42133.07
03:53:50|42132.7
03:53:51|42131.34
03:53:52|42132.23
03:53:53|42132.7
03:53:54|42132.42
03:53:55|42130.32
03:53:56|42128.26
03:53:57|42131.32
03:53:58|42136.
03:53:59|42136.
03:54:01|42134.39
03:54:02|42134.56
03:54:03|42135.54
03:54:03|42137.86
03:54:05|42141.78
03:54:06|42139.44
03:54:07|42139.44
03:54:08|42139.18
03:54:09|42139.18
03:54:10|42136.12
03:54:11|42133.45
03:54:12|42133.67
03:54:13|42133.67
03:54:14|42134.97
03:54:15|42135.49
03:54:16|42136.55
03:54:17|42136.43
03:54:18|42134.68
03:54:19|42135.63
03:54:20|42135.63
03:54:21|42138.
03:54:23|42137.21
03:54:23|42135.97
03:54:25|42135.88
03:54:26|42135.87
03:54:26|42135.58
03:54:28|42134.51
03:54:30|42136.52
03:54:31|42136.52
03:54:32|42135.58
03:54:32|42135.28
03:54:34|42140.
03:54:35|42139.51
03:54:35|42138.84
03:54:37|42140.12
03:54:38|42139.51
03:54:40|42141.11
03:54:40|42140.86
03:54:41|42138.26
03:54:43|42137.86
03:54:44|42137.86
03:54:45|42141.78
03:54:46|42141.9
03:54:47|42142.07
03:54:48|42141.94
03:54:49|42141.94
03:54:50|42141.94
03:54:51|42138.13
03:54:52|42136.7
03:54:53|42140.93
03:54:54|42139.91
03:54:55|42139.5
03:54:56|42137.02
03:54:57|42137.02
03:54:59|42140.56
03:55:00|42142.37
03:55:01|42140.
03:55:02|42140.
03:55:02|42141.5
03:55:04|42147.22
03:55:05|42152.96
03:55:06|42154.1
03:55:06|42154.26
03:55:07|42152.86
03:55:09|42150.4
03:55:10|42148.37
03:55:11|42146.94
03:55:12|42145.42
03:55:13|42146.26
03:55:14|42146.26
03:55:14|42146.26
03:55:16|42145.75
03:55:17|42145.75
03:55:17|42145.75
03:55:18|42141.2
03:55:20|42141.44
03:55:21|42137.86
03:55:21|42137.86
03:55:23|42143.23
03:55:24|42142.95
03:55:25|42144.15
03:55:26|42140.72
03:55:27|42140.32
03:55:28|42139.71
03:55:29|42139.32
03:55:30|42139.45
03:55:31|42139.31
03:55:33|42141.11
03:55:34|42141.7
03:55:35|42141.82
03:55:35|42139.89
03:55:38|42140.19
03:55:39|42140.31
03:55:40|42143.36
03:55:41|42143.36
03:55:42|42143.36
03:55:43|42143.42
03:55:44|42143.42
03:55:45|42142.01
03:55:46|42143.42
03:55:47|42143.42
03:55:48|42143.42
03:55:49|42143.42
03:55:51|42142.89
03:55:52|42142.76
03:55:53|42142.29
03:55:53|42142.29
03:55:55|42142.77
03:55:55|42143.42
03:55:57|42142.92
03:55:57|42145.45
03:55:59|42145.32
03:55:59|42150.01
03:56:00|42150.72
03:56:01|42150.79
03:56:02|42147.48
03:56:04|42147.37
03:56:05|42147.37
03:56:05|42145.76
03:56:07|42143.47
03:56:07|42139.85
03:56:08|42139.4
03:56:09|42139.4
03:56:10|42138.83
03:56:11|42139.57
03:56:12|42142.15
03:56:13|42142.92
03:56:15|42142.01
03:56:16|42144.13
03:56:16|42144.65
03:56:18|42146.01
03:56:18|42145.16
03:56:20|42143.32
03:56:20|42143.31
03:56:21|42143.18
03:56:22|42139.71
03:56:24|42139.71
03:56:24|42140.32
03:56:25|42140.32
03:56:26|42141.96
03:56:28|42140.85
03:56:29|42142.92
03:56:29|42142.47
03:56:30|42144.92
03:56:31|42144.47
03:56:32|42147.64
03:56:34|42143.62
03:56:35|42143.31
03:56:36|42142.92
03:56:37|42142.94
03:56:38|42140.52
03:56:39|42143.37
03:56:40|42142.96
03:56:41|42142.96
03:56:42|42142.96
03:56:43|42143.22
03:56:44|42142.96
03:56:46|42142.53
03:56:46|42142.72
03:56:47|42141.
03:56:48|42141.
03:56:49|42142.
03:56:50|42142.12
03:56:51|42142.12
03:56:52|42144.13
03:56:53|42144.59
03:56:55|42144.59
03:56:55|42144.58
03:56:57|42144.13
03:56:57|42144.13
03:56:58|42144.13
03:56:59|42144.25
03:57:00|42144.25
03:57:01|42144.25
03:57:02|42144.25
03:57:04|42144.25
03:57:05|42144.25
03:57:06|42144.25
03:57:07|42144.25
03:57:08|42144.25
03:57:09|42144.25
03:57:10|42144.25
03:57:11|42143.74
03:57:12|42143.61
03:57:14|42143.42
03:57:14|42144.16
03:57:15|42143.67
03:57:16|42143.67
03:57:17|42154.13
03:57:19|42157.96
03:57:19|42158.81
03:57:21|42154.4
03:57:21|42154.79
03:57:22|42155.99
03:57:24|42155.6
03:57:25|42160.03
03:57:25|42161.75
03:57:26|42168.01
03:57:28|42168.05
03:57:29|42169.47
03:57:29|42168.2
03:57:31|42168.48
03:57:33|42168.86
03:57:33|42167.59
03:57:35|42167.59
03:57:36|42167.59
03:57:37|42166.65
03:57:38|42171.25
03:57:39|42168.06
03:57:40|42168.93
03:57:41|42168.
03:57:42|42168.
03:57:43|42169.35
03:57:45|42166.82
03:57:46|42166.82
03:57:47|42167.88
03:57:48|42167.87
03:57:49|42167.87
03:57:50|42167.6
03:57:52|42167.6
03:57:52|42168.06
03:57:53|42171.03
03:57:54|42169.27
03:57:56|42177.99
03:57:56|42179.99
03:57:57|42177.53
03:57:58|42178.27
03:58:00|42175.42
03:58:00|42176.31
03:58:01|42176.31
03:58:02|42175.81
03:58:04|42176.23
03:58:05|42176.23
03:58:05|42175.45
03:58:06|42176.07
03:58:07|42176.86
03:58:08|42178.38
03:58:09|42175.99
03:58:11|42180.92
03:58:11|42182.88
03:58:13|42180.33
03:58:14|42180.61
03:58:14|42180.54
03:58:15|42179.82
03:58:16|42179.97
03:58:18|42178.09
03:58:19|42178.09
03:58:20|42178.09
03:58:20|42178.07
03:58:22|42177.38
03:58:23|42176.61
03:58:23|42181.88
03:58:24|42179.88
03:58:25|42179.75
03:58:26|42179.75
03:58:28|42178.64
03:58:28|42178.64
03:58:29|42180.9
03:58:30|42183.45
03:58:31|42183.45
03:58:32|42181.37
03:58:33|42181.37
03:58:34|42181.89
03:58:36|42182.01
03:58:37|42180.94
03:58:38|42180.56
03:58:39|42180.56
03:58:40|42180.56
03:58:41|42178.38
03:58:42|42177.54
03:58:43|42178.43
03:58:45|42178.94
03:58:46|42179.04
03:58:47|42180.42
03:58:48|42180.19
03:58:49|42181.08
03:58:49|42181.08
03:58:50|42179.57
03:58:51|42180.42
03:58:52|42180.42
03:58:53|42180.42
03:58:54|42180.32
03:58:55|42179.57
03:58:57|42179.57
03:58:58|42179.62
03:58:58|42179.57
03:58:59|42179.57
03:59:00|42179.62
03:59:01|42174.03
03:59:03|42176.93
03:59:04|42177.33
03:59:04|42177.33
03:59:05|42175.9
03:59:06|42176.81
03:59:07|42179.
03:59:09|42179.03
03:59:10|42180.15
03:59:11|42183.88
03:59:12|42181.58
03:59:13|42181.58
03:59:14|42181.58
03:59:15|42182.99
03:59:16|42182.44
03:59:17|42182.44
03:59:18|42184.33
03:59:20|42183.3
03:59:20|42183.3
03:59:21|42184.7
03:59:22|42183.88
03:59:23|42185.29
03:59:24|42185.17
03:59:26|42190.04
03:59:26|42188.95
03:59:28|42188.32
03:59:29|42186.84
03:59:29|42186.96
03:59:30|42188.87
03:59:31|42187.23
03:59:32|42186.68
03:59:34|42188.01
03:59:35|42186.48
03:59:36|42184.15
03:59:37|42185.78
03:59:39|42186.44
03:59:40|42186.18
03:59:41|42186.33
03:59:42|42184.91
03:59:43|42186.51
03:59:44|42186.52
03:59:45|42187.47
03:59:46|42187.47
03:59:47|42187.87
03:59:48|42187.06
03:59:49|42185.54
03:59:49|42185.31
03:59:51|42185.87
03:59:52|42186.42
03:59:53|42184.91
03:59:54|42184.91
03:59:55|42184.91
03:59:56|42188.04
03:59:57|42189.19
03:59:58|42189.19
03:59:59|42183.11
04:00:00|42182.12
04:00:01|42176.03
04:00:02|42178.03
04:00:03|42175.9
04:00:05|42176.
04:00:05|42177.38
04:00:06|42176.9
04:00:07|42180.1
04:00:09|42183.75
04:00:09|42184.61
04:00:10|42184.77
04:00:11|42185.82
04:00:12|42184.61
04:00:13|42183.79
04:00:15|42188.84
04:00:15|42187.42
04:00:16|42188.71
04:00:18|42187.18
04:00:18|42188.45
04:00:19|42189.3
04:00:20|42192.12
04:00:22|42188.01
04:00:22|42186.61
04:00:23|42189.81
04:00:25|42189.81
04:00:26|42189.81
04:00:27|42186.75
04:00:27|42186.75
04:00:28|42185.15
04:00:29|42188.01
04:00:30|42187.02
04:00:31|42186.
04:00:32|42186.76
04:00:34|42186.76
04:00:35|42186.02
04:00:37|42183.27
04:00:38|42184.39
04:00:38|42186.3
04:00:40|42182.17
04:00:40|42183.44
04:00:42|42185.92
04:00:42|42184.87
04:00:44|42183.88
04:00:45|42184.26
04:00:46|42185.83
04:00:47|42185.84
04:00:48|42184.51
04:00:49|42184.51
04:00:50|42186.07
04:00:51|42184.79
04:00:52|42183.45
04:00:53|42182.
04:00:54|42182.52
04:00:55|42182.55
04:00:56|42182.41
04:00:57|42178.13
04:00:59|42178.26
04:00:59|42178.26
04:01:00|42178.12
04:01:01|42178.53
04:01:03|42176.07
04:01:03|42177.17
04:01:04|42177.17
04:01:06|42174.
04:01:07|42175.15
04:01:08|42176.7
04:01:08|42177.69
04:01:09|42177.44
04:01:11|42175.02
04:01:12|42177.18
04:01:12|42177.18
04:01:13|42178.02
04:01:15|42178.02
04:01:16|42178.02
04:01:17|42178.01
04:01:18|42177.4
04:01:19|42177.4
04:01:20|42175.65
04:01:21|42175.65
04:01:22|42174.84
04:01:23|42177.15
04:01:24|42176.14
04:01:26|42174.96
04:01:26|42173.84
04:01:27|42173.25
04:01:28|42177.98
04:01:30|42177.98
04:01:30|42172.98
04:01:32|42170.
04:01:33|42171.65
04:01:33|42171.3
04:01:34|42169.16
04:01:35|42170.97
04:01:38|42170.31
04:01:39|42170.06
04:01:39|42170.06
04:01:41|42169.67
04:01:42|42169.22
04:01:42|42166.72
04:01:44|42167.45
04:01:45|42167.45
04:01:45|42167.45
04:01:47|42167.67
04:01:47|42166.16
04:01:49|42167.42
04:01:50|42167.35
04:01:51|42167.35
04:01:52|42167.5
04:01:53|42170.46
04:01:53|42170.46
04:01:55|42170.46
04:01:56|42168.58
04:01:57|42168.37
04:01:57|42168.8
04:01:59|42168.03
04:02:00|42167.53
04:02:01|42169.14
04:02:02|42168.04
04:02:03|42167.45
04:02:03|42168.69
04:02:05|42168.69
04:02:06|42168.04
04:02:07|42167.85
04:02:08|42167.07
04:02:09|42163.63
04:02:10|42165.83
04:02:11|42164.89
04:02:11|42166.01
04:02:13|42166.01
04:02:14|42166.13
04:02:15|42168.68
04:02:16|42168.48
04:02:17|42168.5
04:02:18|42169.98
04:02:19|42168.82
04:02:20|42168.82
04:02:21|42169.38
04:02:22|42169.38
04:02:23|42168.3
04:02:24|42168.22
04:02:25|42168.91
04:02:26|42168.24
04:02:26|42169.33
04:02:27|42168.83
04:02:29|42168.83
04:02:30|42169.7
04:02:31|42168.49
04:02:32|42168.48
04:02:33|42168.24
04:02:34|42166.64
04:02:35|42166.75
04:02:36|42166.03
04:02:38|42166.03
04:02:39|42166.69
04:02:40|42165.64
04:02:41|42165.64
04:02:42|42165.52
04:02:43|42165.52
04:02:44|42165.07
04:02:45|42164.87
04:02:47|42165.68
04:02:47|42165.68
04:02:48|42165.68
04:02:49|42165.68
04:02:51|42166.12
04:02:52|42164.91
04:02:53|42165.69
04:02:53|42164.9
04:02:55|42162.21
04:02:56|42163.56
04:02:57|42162.62
04:02:58|42162.62
04:02:59|42162.62
04:03:00|42162.62
04:03:01|42160.63
04:03:02|42162.72
04:03:03|42162.22
04:03:04|42162.34
04:03:05|42163.42
04:03:06|42163.42
04:03:07|42163.42
04:03:08|42162.56
04:03:09|42165.83
04:03:10|42166.58
04:03:11|42164.93
04:03:12|42163.75
04:03:13|42164.35
04:03:14|42164.35
04:03:15|42164.35
04:03:16|42164.
04:03:17|42162.94
04:03:18|42162.94
04:03:19|42163.84
04:03:20|42163.84
04:03:21|42163.84
04:03:22|42163.84
04:03:23|42164.1
04:03:24|42164.1
04:03:25|42164.1
04:03:26|42163.86
04:03:27|42165.11
04:03:28|42163.74
04:03:30|42163.74
04:03:30|42162.85
04:03:31|42160.65
04:03:32|42162.04
04:03:33|42162.1
04:03:34|42162.96
04:03:35|42162.96
04:03:37|42163.38
04:03:38|42163.38
04:03:39|42162.43
04:03:41|42162.87
04:03:41|42162.84
04:03:42|42162.84
04:03:44|42162.85
04:03:44|42163.54
04:03:46|42163.54
04:03:47|42163.54
04:03:48|42163.7
04:03:49|42163.98
04:03:50|42163.31
04:03:51|42163.31
04:03:52|42163.31
04:03:53|42163.31
04:03:54|42163.31
04:03:55|42163.31
04:03:57|42163.31
04:03:57|42163.31
04:03:58|42163.31
04:04:00|42160.86
04:04:01|42160.86
04:04:02|42160.65
04:04:03|42160.65
04:04:03|42163.15
04:04:05|42163.15
04:04:06|42165.69
04:04:06|42166.01
04:04:08|42166.01
04:04:09|42164.86
04:04:10|42164.86
04:04:10|42163.99
04:04:12|42161.58
04:04:13|42161.65
04:04:14|42160.
04:04:14|42160.31
04:04:15|42160.31
04:04:17|42161.26
04:04:17|42160.44
04:04:19|42160.44
04:04:19|42160.31
04:04:21|42160.31
04:04:21|42161.26
04:04:22|42163.16
04:04:23|42166.9
04:04:25|42167.84
04:04:27|42167.18
04:04:28|42165.69
04:04:28|42164.39
04:04:30|42163.28
04:04:31|42164.77
04:04:32|42164.77
04:04:32|42165.36
04:04:33|42162.24
04:04:35|42161.41
04:04:36|42160.76
04:04:37|42160.76
04:04:38|42162.12
04:04:40|42160.64
04:04:41|42160.69
04:04:42|42161.98
04:04:43|42161.98
04:04:44|42161.99
04:04:45|42160.83
04:04:46|42160.83
04:04:47|42163.85
04:04:48|42162.96
04:04:49|42161.54
04:04:50|42164.09
04:04:51|42163.31
04:04:53|42164.22
04:04:53|42163.97
04:04:55|42163.97
04:04:55|42163.08
04:04:57|42160.75
04:04:58|42161.27
04:04:59|42162.68
04:05:00|42162.69
04:05:02|42164.09
04:05:03|42166.19
04:05:03|42163.97
04:05:04|42165.5
04:05:06|42164.09
04:05:06|42164.77
04:05:07|42163.88
04:05:08|42163.58
04:05:10|42162.39
04:05:10|42162.27
04:05:12|42162.4
04:05:13|42160.76
04:05:13|42160.78
04:05:14|42169.97
04:05:15|42169.25
04:05:16|42169.25
04:05:17|42170.
04:05:19|42170.
04:05:19|42170.
04:05:20|42168.64
04:05:21|42169.63
04:05:22|42169.61
04:05:23|42170.76
04:05:25|42171.43
04:05:25|42171.43
04:05:26|42170.1
04:05:27|42170.1
04:05:28|42180.61
04:05:29|42178.42
04:05:30|42180.05
04:05:31|42180.05
04:05:32|42179.92
04:05:33|42183.36
04:05:34|42180.02
04:05:36|42179.99
04:05:36|42178.19
04:05:37|42182.99
04:05:38|42183.66
04:05:40|42184.7
04:05:42|42185.47
04:05:42|42184.
04:05:44|42186.01
04:05:44|42184.01
04:05:46|42185.73
04:05:47|42184.61
04:05:48|42186.
04:05:49|42184.76
04:05:49|42188.54
04:05:51|42186.42
04:05:52|42188.
04:05:52|42186.34
04:05:54|42187.87
04:05:56|42189.38
04:05:57|42191.12
04:05:57|42190.93
04:05:58|42195.86
04:05:59|42195.52
04:06:01|42197.16
04:06:02|42197.16
04:06:02|42198.01
04:06:03|42198.91
04:06:04|42197.2
04:06:05|42196.77
04:06:07|42195.71
04:06:08|42195.83
04:06:08|42196.99
04:06:09|42195.65
04:06:11|42195.65
04:06:12|42198.
04:06:13|42198.21
04:06:14|42199.81
04:06:15|42198.12
04:06:16|42200.
04:06:17|42196.59
04:06:18|42196.15
04:06:19|42198.7
04:06:20|42199.19
04:06:21|42198.97
04:06:22|42203.37
04:06:23|42204.88
04:06:24|42206.6
04:06:25|42207.93
04:06:26|42206.06
04:06:27|42204.81
04:06:28|42212.65
04:06:30|42213.91
04:06:30|42215.61
04:06:31|42214.73
04:06:33|42216.
04:06:33|42210.69
04:06:34|42212.27
04:06:36|42206.
04:06:36|42214.22
04:06:37|42214.7
04:06:38|42220.65
04:06:40|42220.75
04:06:41|42218.01
04:06:43|42222.89
04:06:43|42221.73
04:06:45|42215.99
04:06:45|42214.92
04:06:47|42213.
04:06:48|42214.14
04:06:49|42215.6
04:06:50|42214.34
04:06:51|42219.9
04:06:53|42221.32
04:06:53|42218.83
04:06:54|42218.66
04:06:56|42219.02
04:06:56|42217.19
04:06:57|42216.43
04:06:58|42217.84
04:07:00|42216.12
04:07:00|42215.96
04:07:01|42213.01
04:07:02|42214.38
04:07:04|42213.99
04:07:04|42215.99
04:07:05|42214.06
04:07:07|42215.21
04:07:07|42218.26
04:07:09|42219.82
04:07:10|42219.41
04:07:11|42215.16
04:07:11|42219.1
04:07:12|42218.79
04:07:15|42218.71
04:07:15|42218.01
04:07:16|42214.
04:07:17|42216.46
04:07:18|42213.95
04:07:19|42218.27
04:07:21|42218.3
04:07:22|42218.3
04:07:22|42218.3
04:07:23|42216.51
04:07:25|42214.06
04:07:26|42215.77
04:07:26|42214.85
04:07:27|42214.43
04:07:28|42215.02
04:07:29|42216.36
04:07:31|42215.02
04:07:31|42216.94
04:07:32|42219.29
04:07:33|42219.02
04:07:34|42220.49
04:07:36|42217.59
04:07:36|42215.
04:07:38|42215.33
04:07:39|42214.12
04:07:40|42208.47
04:07:41|42208.89
04:07:42|42209.31
04:07:44|42207.08
04:07:45|42201.4
04:07:47|42206.72
04:07:48|42205.04
04:07:49|42202.85
04:07:50|42202.97
04:07:51|42203.27
04:07:52|42202.5
04:07:53|42201.81
04:07:53|42202.96
04:07:55|42202.83
04:07:56|42202.83
04:07:56|42201.53
04:07:58|42202.18
04:07:59|42203.78
04:08:00|42201.85
04:08:00|42203.64
04:08:02|42202.34
04:08:03|42201.25
04:08:04|42200.95
04:08:05|42198.02
04:08:05|42201.32
04:08:07|42198.15
04:08:07|42199.55
04:08:09|42200.57
04:08:10|42199.55
04:08:11|42201.11
04:08:12|42199.81
04:08:13|42199.81
04:08:14|42203.68
04:08:15|42204.13
04:08:16|42204.05
04:08:17|42206.98
04:08:18|42203.36
04:08:19|42200.34
04:08:20|42201.18
04:08:22|42200.26
04:08:22|42200.26
04:08:23|42200.26
04:08:24|42200.26
04:08:25|42201.51
04:08:26|42201.65
04:08:27|42203.25
04:08:28|42205.23
04:08:29|42205.75
04:08:30|42202.51
04:08:31|42204.17
04:08:33|42204.17
04:08:33|42200.13
04:08:34|42200.13
04:08:35|42200.17
04:08:36|42200.66
04:08:37|42200.38
04:08:38|42200.38
04:08:39|42200.38
04:08:40|42200.38
04:08:41|42199.18
04:08:43|42200.81
04:08:44|42200.69
04:08:44|42198.
04:08:45|42200.22
04:08:47|42200.1
04:08:47|42199.35
04:08:49|42194.
04:08:50|42192.79
04:08:50|42192.35
04:08:51|42190.8
04:08:53|42190.59
04:08:54|42191.1
04:08:55|42191.1
04:08:56|42187.68
04:08:57|42188.76
04:08:58|42186.
04:09:00|42188.01
04:09:01|42188.47
04:09:01|42187.9
04:09:03|42188.03
04:09:04|42188.58
04:09:04|42188.39
04:09:06|42189.76
04:09:06|42185.56
04:09:08|42181.27
04:09:08|42184.34
04:09:09|42183.85
04:09:10|42182.76
04:09:12|42182.12
04:09:13|42184.46
04:09:13|42183.1
04:09:14|42184.59
04:09:15|42184.59
04:09:17|42184.02
04:09:18|42186.4
04:09:18|42186.4
04:09:19|42185.13
04:09:20|42186.28
04:09:22|42188.15
04:09:22|42188.29
04:09:24|42187.25
04:09:25|42189.18
04:09:27|42189.38
04:09:27|42188.73
04:09:28|42188.73
04:09:29|42191.41
04:09:30|42188.73
04:09:32|42194.39
04:09:32|42199.52
04:09:33|42198.99
04:09:35|42200.58
04:09:35|42198.63
04:09:36|42198.63
04:09:37|42198.63
04:09:38|42206.54
04:09:39|42205.95
04:09:40|42206.91
04:09:41|42206.9
04:09:43|42206.57
04:09:44|42207.2
04:09:45|42205.37
04:09:46|42203.57
04:09:47|42201.63
04:09:49|42206.41
04:09:50|42206.42
04:09:50|42206.42
04:09:52|42205.46
04:09:53|42200.76
04:09:54|42205.99
04:09:55|42206.42
04:09:56|42206.42
04:09:57|42204.78
04:09:58|42224.
04:10:00|42224.54
04:10:00|42226.49
04:10:01|42229.18
04:10:03|42226.75
04:10:04|42224.95
04:10:05|42226.93
04:10:07|42229.07
04:10:08|42229.08
04:10:09|42228.75
04:10:09|42230.
04:10:11|42231.47
04:10:11|42227.17
04:10:12|42229.26
04:10:13|42232.61
04:10:15|42230.
04:10:16|42230.13
04:10:16|42230.12
04:10:17|42231.89
04:10:18|42233.35
04:10:20|42234.26
04:10:21|42235.29
04:10:21|42233.09
04:10:22|42242.68
04:10:23|42243.61
04:10:24|42244.25
04:10:25|42243.08
04:10:27|42244.24
04:10:28|42244.13
04:10:29|42242.36
04:10:30|42244.
04:10:31|42246.14
04:10:32|42244.01
04:10:33|42244.01
04:10:34|42246.3
04:10:35|42244.26
04:10:37|42244.07
04:10:37|42236.46
04:10:38|42235.28
04:10:40|42235.42
04:10:40|42240.04
04:10:42|42236.12
04:10:43|42236.82
04:10:44|42234.24
04:10:45|42235.12
04:10:46|42235.76
04:10:48|42235.47
04:10:49|42237.27
04:10:50|42237.65
04:10:50|42236.71
04:10:51|42235.81
04:10:52|42237.87
04:10:54|42237.87
04:10:55|42231.84
04:10:55|42232.16
04:10:57|42229.88
04:10:57|42232.28
04:10:59|42232.
04:10:59|42232.53
04:11:01|42231.35
04:11:02|42237.98
04:11:03|42235.01
04:11:04|42236.94
04:11:05|42237.35
04:11:05|42236.2
04:11:07|42236.93
04:11:08|42237.34
04:11:09|42234.91
04:11:10|42239.44
04:11:11|42236.94
04:11:12|42239.44
04:11:13|42239.44
04:11:14|42239.44
04:11:16|42241.58
04:11:16|42240.92
04:11:17|42240.26
04:11:18|42240.26
04:11:19|42238.29
04:11:20|42239.8
04:11:21|42241.8
04:11:22|42241.37
04:11:24|42241.65
04:11:24|42241.65
04:11:25|42241.65
04:11:26|42242.65
04:11:27|42242.31
04:11:28|42243.5
04:11:29|42241.72
04:11:31|42238.01
04:11:31|42238.01
04:11:32|42240.45
04:11:33|42242.88
04:11:34|42240.01
04:11:36|42240.01
04:11:36|42240.
04:11:37|42240.
04:11:39|42240.
04:11:39|42240.
04:11:40|42239.61
04:11:42|42238.11
04:11:43|42238.11
04:11:44|42238.11
04:11:44|42240.18
04:11:46|42238.19
04:11:48|42241.59
04:11:48|42240.49
04:11:50|42236.
04:11:50|42236.85
04:11:52|42236.95
04:11:52|42235.94
04:11:54|42238.43
04:11:55|42238.6
04:11:56|42237.72
04:11:57|42237.22
04:11:58|42236.79
04:11:59|42238.12
04:11:59|42240.
04:12:01|42240.63
04:12:01|42238.79
04:12:03|42239.26
04:12:04|42239.26
04:12:04|42239.11
04:12:05|42238.02
04:12:06|42238.02
04:12:08|42236.95
04:12:08|42236.85
04:12:09|42234.78
04:12:11|42237.65
04:12:11|42239.34
04:12:12|42238.54
04:12:14|42236.5
04:12:14|42232.49
04:12:16|42235.34
04:12:16|42235.83
04:12:17|42235.69
04:12:18|42234.39
04:12:20|42231.29
04:12:21|42229.07
04:12:21|42228.07
04:12:22|42227.89
04:12:24|42228.01
04:12:25|42228.12
04:12:26|42228.58
04:12:27|42228.29
04:12:28|42228.55
04:12:29|42228.84
04:12:31|42228.14
04:12:31|42228.14
04:12:33|42228.
04:12:33|42228.73
04:12:34|42228.73
04:12:36|42228.01
04:12:37|42225.16
04:12:37|42226.49
04:12:38|42226.49
04:12:40|42226.49
04:12:41|42227.34
04:12:41|42227.45
04:12:42|42230.92
04:12:44|42228.76
04:12:44|42231.11
04:12:45|42230.
04:12:47|42229.41
04:12:48|42226.51
04:12:49|42230.44
04:12:50|42230.97
04:12:52|42230.97
04:12:52|42230.54
04:12:54|42228.73
04:12:54|42229.03
04:12:56|42227.91
04:12:58|42230.12
04:12:59|42230.59
04:12:59|42230.27
04:13:00|42230.27
04:13:01|42230.
04:13:03|42232.66
04:13:03|42232.07
04:13:05|42229.79
04:13:06|42228.3
04:13:06|42227.41
04:13:07|42226.78
04:13:08|42228.66
04:13:09|42228.12
04:13:10|42228.12
04:13:11|42228.45
04:13:12|42228.45
04:13:14|42226.35
04:13:15|42228.12
04:13:15|42228.66
04:13:16|42229.18
04:13:18|42229.18
04:13:19|42230.71
04:13:20|42229.18
04:13:21|42228.54
04:13:22|42230.13
04:13:23|42229.87
04:13:24|42229.34
04:13:25|42229.75
04:13:26|42231.06
04:13:27|42231.72
04:13:28|42232.19
04:13:29|42232.
04:13:30|42233.
04:13:31|42230.89
04:13:32|42230.89
04:13:33|42234.01
04:13:34|42234.01
04:13:35|42232.79
04:13:36|42234.72
04:13:37|42234.72
04:13:38|42234.72
04:13:39|42237.28
04:13:40|42237.28
04:13:41|42236.4
04:13:42|42237.38
04:13:43|42238.09
04:13:44|42236.27
04:13:45|42237.
04:13:46|42235.52
04:13:48|42235.52
04:13:49|42234.26
04:13:50|42234.26
04:13:52|42234.61
04:13:53|42245.36
04:13:54|42246.96
04:13:55|42247.37
04:13:56|42245.95
04:13:57|42244.54
04:13:58|42245.35
04:13:59|42244.21
04:14:01|42243.21
04:14:02|42244.01
04:14:03|42244.01
04:14:03|42244.32
04:14:05|42245.89
04:14:05|42245.89
04:14:07|42245.89
04:14:07|42245.89
04:14:09|42247.9
04:14:10|42244.42
04:14:10|42246.03
04:14:11|42244.79
04:14:12|42246.03
04:14:13|42247.22
04:14:15|42245.07
04:14:16|42245.07
04:14:16|42246.96
04:14:17|42246.96
04:14:19|42246.96
04:14:21|42244.12
04:14:21|42245.66
04:14:22|42245.66
04:14:23|42245.66
04:14:24|42247.57
04:14:25|42247.72
04:14:26|42246.03
04:14:27|42246.03
04:14:29|42246.77
04:14:29|42246.77
04:14:30|42242.26
04:14:31|42241.76
04:14:32|42243.95
04:14:33|42243.95
04:14:34|42243.33
04:14:35|42243.21
04:14:36|42243.21
04:14:37|42242.61
04:14:38|42242.2
04:14:40|42242.68
04:14:40|42241.51
04:14:41|42242.25
04:14:42|42242.15
04:14:43|42241.38
04:14:44|42245.46
04:14:45|42245.03
04:14:46|42244.26
04:14:47|42243.29
04:14:50|42242.05
04:14:51|42241.21
04:14:52|42241.6
04:14:53|42240.93
04:14:54|42241.26
04:14:55|42242.15
04:14:56|42244.01
04:14:57|42244.01
04:14:58|42243.22
04:15:00|42243.22
04:15:01|42243.12
04:15:02|42240.27
04:15:02|42244.42
04:15:03|42244.76
04:15:05|42242.15
04:15:06|42237.51
04:15:07|42237.51
04:15:08|42236.71
04:15:09|42236.69
04:15:10|42239.58
04:15:11|42238.05
04:15:12|42237.24
04:15:13|42236.7
04:15:14|42233.05
04:15:15|42232.81
04:15:16|42234.46
04:15:17|42235.54
04:15:18|42235.65
04:15:19|42233.87
04:15:20|42234.01
04:15:22|42230.44
04:15:23|42232.42
04:15:23|42231.12
04:15:25|42232.06
04:15:26|42232.06
04:15:26|42231.44
04:15:27|42229.26
04:15:28|42229.85
04:15:30|42232.97
04:15:30|42233.4
04:15:31|42232.48
04:15:33|42232.75
04:15:33|42232.75
04:15:35|42231.64
04:15:36|42234.35
04:15:37|42233.87
04:15:38|42234.21
04:15:39|42234.26
04:15:40|42236.29
04:15:41|42235.18
04:15:42|42233.48
04:15:43|42234.94
04:15:44|42234.81
04:15:45|42235.
04:15:46|42234.72
04:15:47|42237.01
04:15:48|42233.41
04:15:50|42235.03
04:15:51|42235.03
04:15:52|42233.61
04:15:53|42234.08
04:15:54|42241.03
04:15:55|42239.16
04:15:57|42237.74
04:15:58|42237.74
04:15:59|42238.53
04:16:00|42237.13
04:16:00|42237.23
04:16:02|42236.8
04:16:03|42232.8
04:16:04|42232.44
04:16:05|42232.25
04:16:05|42231.7
04:16:07|42230.09
04:16:09|42231.78
04:16:10|42232.46
04:16:11|42231.87
04:16:11|42228.54
04:16:13|42229.38
04:16:13|42230.46
04:16:14|42230.46
04:16:15|42231.4
04:16:16|42231.93
04:16:18|42231.93
04:16:19|42230.19
04:16:20|42231.64
04:16:21|42234.9
04:16:22|42234.4
04:16:23|42235.91
04:16:24|42236.25
04:16:25|42237.32
04:16:26|42240.87
04:16:27|42240.87
04:16:28|42245.54
04:16:29|42244.68
04:16:30|42243.35
04:16:31|42243.09
04:16:32|42242.82
04:16:33|42240.96
04:16:35|42236.8
04:16:35|42237.8
04:16:36|42239.38
04:16:38|42238.98
04:16:38|42238.25
04:16:39|42235.73
04:16:41|42236.76
04:16:41|42237.19
04:16:42|42239.34
04:16:43|42239.34
04:16:44|42243.86
04:16:45|42245.87
04:16:46|42245.87
04:16:47|42244.52
04:16:49|42243.72
04:16:50|42249.74
04:16:51|42248.31
04:16:53|42246.01
04:16:54|42259.99
04:16:54|42260.65
04:16:56|42257.77
04:16:57|42257.95
04:16:58|42255.73
04:16:59|42254.
04:17:00|42255.64
04:17:01|42256.
04:17:02|42254.79
04:17:03|42257.65
04:17:04|42257.75
04:17:05|42255.25
04:17:06|42258.01
04:17:07|42257.94
04:17:09|42256.14
04:17:09|42256.14
04:17:10|42258.
04:17:11|42257.72
04:17:13|42257.59
04:17:14|42261.12
04:17:15|42258.67
04:17:16|42259.34
04:17:16|42260.8
04:17:17|42259.46
04:17:19|42258.34
04:17:19|42259.49
04:17:21|42258.87
04:17:21|42258.87
04:17:23|42258.87
04:17:23|42258.87
04:17:24|42258.87
04:17:25|42258.87
04:17:26|42259.91
04:17:28|42259.91
04:17:29|42262.08
04:17:30|42262.57
04:17:31|42264.85
04:17:32|42264.89
04:17:33|42263.43
04:17:34|42263.7
04:17:35|42264.02
04:17:36|42262.47
04:17:37|42263.86
04:17:38|42263.87
04:17:39|42266.07
04:17:40|42265.84
04:17:41|42266.
04:17:42|42266.
04:17:43|42263.82
04:17:44|42264.16
04:17:45|42259.18
04:17:46|42259.12
04:17:47|42261.59
04:17:48|42261.05
04:17:49|42256.16
04:17:51|42262.08
04:17:52|42257.01
04:17:53|42255.63
04:17:54|42257.06
04:17:55|42256.92
04:17:56|42251.88
04:17:57|42248.31
04:17:58|42247.12
04:17:59|42247.86
04:18:01|42246.57
04:18:02|42246.91
04:18:03|42249.39
04:18:04|42249.31
04:18:05|42248.04
04:18:06|42247.86
04:18:07|42247.96
04:18:08|42246.33
04:18:09|42246.75
04:18:10|42245.84
04:18:11|42247.38
04:18:12|42247.22
04:18:14|42248.93
04:18:14|42247.81
04:18:15|42247.26
04:18:16|42245.92
04:18:17|42249.18
04:18:18|42249.54
04:18:19|42248.35
04:18:21|42244.55
04:18:22|42247.4
04:18:22|42245.95
04:18:23|42248.5
04:18:25|42248.49
04:18:26|42248.49
04:18:26|42247.19
04:18:28|42245.67
04:18:28|42243.74
04:18:30|42246.23
04:18:30|42242.76
04:18:32|42241.64
04:18:33|42241.39
04:18:34|42241.39
04:18:36|42241.26
04:18:36|42240.53
04:18:37|42241.39
04:18:39|42241.39
04:18:39|42240.67
04:18:40|42238.42
04:18:42|42238.56
04:18:42|42240.66
04:18:44|42242.83
04:18:45|42244.58
04:18:45|42244.49
04:18:47|42242.49
04:18:47|42241.43
04:18:48|42241.44
04:18:50|42241.16
04:18:50|42240.59
04:18:51|42240.45
04:18:53|42244.17
04:18:54|42242.26
04:18:56|42242.39
04:18:57|42245.11
04:18:58|42244.26
04:18:59|42245.55
04:19:00|42244.39
04:19:01|42245.55
04:19:02|42242.8
04:19:03|42244.06
04:19:06|42246.2
04:19:07|42244.31
04:19:08|42244.41
04:19:09|42246.96
04:19:10|42245.07
04:19:11|42244.05
04:19:12|42242.69
04:19:13|42244.66
04:19:14|42244.56
04:19:15|42244.56
04:19:16|42245.53
04:19:17|42245.39
04:19:18|42245.27
04:19:19|42259.04
04:19:20|42258.97
04:19:21|42257.95
04:19:22|42257.21
04:19:23|42257.87
04:19:24|42260.
04:19:25|42258.26
04:19:26|42263.99
04:19:27|42263.55
04:19:28|42259.97
04:19:29|42258.29
04:19:30|42259.6
04:19:31|42259.08
04:19:32|42259.94
04:19:33|42260.72
04:19:34|42261.27
04:19:35|42263.53
04:19:37|42263.53
04:19:37|42266.76
04:19:38|42269.47
04:19:39|42268.85
04:19:40|42266.76
04:19:41|42267.81
04:19:42|42269.87
04:19:43|42268.76
04:19:44|42266.97
04:19:46|42268.66
04:19:46|42269.2
04:19:47|42266.47
04:19:49|42266.91
04:19:49|42267.08
04:19:50|42268.01
04:19:51|42268.64
04:19:52|42268.5
04:19:54|42266.77
04:19:55|42265.66
04:19:56|42263.99
04:19:58|42265.51
04:19:58|42263.85
04:20:00|42274.48
04:20:00|42282.13
04:20:02|42284.96
04:20:02|42284.78
04:20:03|42282.36
04:20:05|42277.71
04:20:05|42276.12
04:20:06|42276.38
04:20:07|42274.54
04:20:08|42274.23
04:20:10|42277.74
04:20:10|42278.37
04:20:11|42278.49
04:20:13|42277.44
04:20:14|42274.14
04:20:15|42272.78
04:20:15|42270.23
04:20:17|42271.1
04:20:18|42270.09
04:20:19|42269.96
04:20:19|42267.53
04:20:20|42268.88
04:20:22|42267.82
04:20:22|42268.08
04:20:24|42268.21
04:20:25|42269.39
04:20:26|42270.09
04:20:27|42271.44
04:20:27|42271.44
04:20:28|42269.48
04:20:29|42269.48
04:20:31|42267.86
04:20:32|42266.75
04:20:33|42265.15
04:20:33|42263.59
04:20:35|42263.71
04:20:36|42263.71
04:20:37|42261.11
04:20:38|42259.79
04:20:39|42260.72
04:20:40|42260.6
04:20:41|42262.7
04:20:41|42261.85
04:20:43|42262.57
04:20:44|42259.46
04:20:45|42257.8
04:20:46|42259.68
04:20:47|42258.06
04:20:47|42259.19
04:20:49|42258.42
04:20:51|42256.6
04:20:52|42256.59
04:20:53|42256.61
04:20:53|42255.16
04:20:55|42254.75
04:20:56|42256.34
04:20:57|42256.59
04:20:58|42256.59
04:20:59|42256.59
04:21:00|42256.03
04:21:00|42256.03
04:21:02|42254.44
04:21:03|42254.82
04:21:04|42255.75
04:21:05|42254.82
04:21:06|42257.64
04:21:06|42257.12
04:21:08|42256.67
04:21:09|42256.52
04:21:09|42253.85
04:21:10|42255.61
04:21:11|42258.51
04:21:13|42257.66
04:21:14|42257.66
04:21:15|42257.66
04:21:15|42253.73
04:21:18|42255.2
04:21:18|42253.45
04:21:20|42253.98
04:21:20|42253.98
04:21:21|42255.38
04:21:23|42255.77
04:21:24|42258.51
04:21:25|42257.93
04:21:26|42256.64
04:21:27|42258.35
04:21:27|42258.35
04:21:29|42257.63
04:21:30|42257.63
04:21:31|42254.83
04:21:32|42256.05
04:21:33|42255.9
04:21:34|42255.9
04:21:35|42256.54
04:21:36|42260.14
04:21:37|42260.63
04:21:38|42259.19
04:21:39|42259.66
04:21:40|42259.04
04:21:41|42257.71
04:21:42|42257.84
04:21:43|42257.84
04:21:44|42256.83
04:21:45|42257.7
04:21:46|42257.7
04:21:47|42254.71
04:21:49|42255.68
04:21:50|42257.41
04:21:51|42269.98
04:21:52|42268.9
04:21:53|42268.79
04:21:55|42268.73
04:21:56|42268.73
04:21:57|42268.01
04:21:58|42268.13
04:21:59|42277.35
04:22:00|42276.54
04:22:02|42282.94
04:22:03|42284.67
04:22:03|42282.81
04:22:04|42280.43
04:22:06|42280.43
04:22:07|42277.88
04:22:08|42276.1
04:22:08|42278.01
04:22:09|42275.02
04:22:11|42280.1
04:22:11|42282.
04:22:12|42284.47
04:22:13|42282.45
04:22:14|42282.71
04:22:16|42282.47
04:22:17|42280.
04:22:19|42283.43
04:22:20|42282.16
04:22:20|42279.98
04:22:21|42278.67
04:22:22|42274.01
04:22:23|42276.92
04:22:25|42276.31
04:22:25|42272.96
04:22:26|42271.99
04:22:27|42274.01
04:22:28|42274.77
04:22:30|42274.65
04:22:31|42275.09
04:22:31|42275.09
04:22:33|42271.39
04:22:34|42272.36
04:22:34|42272.36
04:22:36|42272.66
04:22:36|42273.85
04:22:38|42273.85
04:22:39|42271.34
04:22:39|42273.
04:22:40|42272.77
04:22:41|42270.71
04:22:43|42268.27
04:22:44|42271.12
04:22:44|42270.25
04:22:46|42270.6
04:22:47|42271.34
04:22:48|42270.97
04:22:50|42270.12
04:22:50|42270.12
04:22:51|42273.43
04:22:52|42273.44
04:22:54|42274.51
04:22:55|42273.03
04:22:55|42273.03
04:22:56|42274.78
04:22:58|42274.77
04:22:59|42274.77
04:23:00|42274.64
04:23:01|42274.37
04:23:02|42272.15
04:23:03|42272.08
04:23:04|42269.99
04:23:06|42269.82
04:23:06|42268.01
04:23:07|42273.17
04:23:08|42273.17
04:23:10|42273.44
04:23:10|42272.74
04:23:12|42273.51
04:23:12|42274.88
04:23:13|42274.88
04:23:15|42274.88
04:23:15|42274.34
04:23:16|42271.26
04:23:18|42272.24
04:23:18|42272.24
04:23:19|42272.24
04:23:20|42271.74
04:23:22|42272.13
04:23:23|42272.13
04:23:24|42270.28
04:23:25|42270.28
04:23:26|42272.63
04:23:26|42272.63
04:23:28|42272.63
04:23:29|42272.01
04:23:30|42272.01
04:23:31|42270.
04:23:32|42268.86
04:23:33|42268.68
04:23:34|42267.35
04:23:35|42268.87
04:23:36|42269.59
04:23:37|42269.57
04:23:38|42266.52
04:23:39|42266.52
04:23:40|42261.14
04:23:41|42256.67
04:23:42|42256.46
04:23:43|42259.42
04:23:44|42260.42
04:23:45|42260.01
04:23:47|42262.66
04:23:47|42263.98
04:23:49|42258.49
04:23:50|42258.92
04:23:51|42260.59
04:23:52|42259.66
04:23:53|42258.54
04:23:54|42258.54
04:23:55|42261.5
04:23:56|42263.32
04:23:57|42262.42
04:23:58|42260.72
04:23:59|42260.84
04:24:00|42260.84
04:24:02|42261.64
04:24:03|42262.04
04:24:03|42262.04
04:24:05|42260.72
04:24:06|42260.69
04:24:08|42260.69
04:24:08|42261.38
04:24:10|42258.47
04:24:10|42259.43
04:24:11|42258.37
04:24:12|42261.24
04:24:13|42262.95
04:24:14|42262.97
04:24:15|42262.51
04:24:16|42264.25
04:24:18|42264.25
04:24:19|42264.25
04:24:20|42264.25
04:24:20|42264.25
04:24:22|42263.42
04:24:22|42267.41
04:24:23|42274.08
04:24:24|42272.14
04:24:26|42273.21
04:24:26|42273.21
04:24:27|42272.26
04:24:28|42272.26
04:24:29|42273.21
04:24:31|42273.21
04:24:31|42271.1
04:24:32|42280.
04:24:34|42278.58
04:24:35|42279.74
04:24:36|42277.05
04:24:36|42278.01
04:24:37|42278.01
04:24:38|42278.01
04:24:40|42278.
04:24:41|42278.38
04:24:43|42276.12
04:24:44|42276.12
04:24:46|42278.26
04:24:47|42279.4
04:24:47|42280.
04:24:48|42280.52
04:24:50|42280.52
04:24:50|42280.51
04:24:52|42281.26
04:24:52|42278.36
04:24:54|42278.36
04:24:55|42278.36
04:24:56|42280.01
04:24:57|42280.01
04:24:58|42280.65
04:24:59|42279.94
04:25:00|42280.
04:25:01|42278.89
04:25:02|42280.7
04:25:03|42281.34
04:25:05|42280.95
04:25:05|42281.09
04:25:06|42280.94
04:25:07|42278.74
04:25:08|42280.53
04:25:09|42280.53
04:25:11|42282.39
04:25:11|42283.12
04:25:13|42282.64
04:25:13|42282.76
04:25:15|42282.88
04:25:15|42282.88
04:25:17|42286.19
04:25:18|42287.19
04:25:19|42286.37
04:25:19|42288.33
04:25:20|42288.33
04:25:21|42286.06
04:25:23|42286.13
04:25:24|42287.34
04:25:25|42288.5
04:25:25|42288.12
04:25:27|42288.12
04:25:27|42289.36
04:25:29|42294.83
04:25:30|42294.
04:25:31|42294.
04:25:32|42294.27
04:25:33|42296.06
04:25:33|42296.13
04:25:35|42304.9
04:25:36|42306.66
04:25:37|42304.
04:25:38|42302.89
04:25:39|42305.71
04:25:41|42302.55
04:25:41|42300.78
04:25:43|42304.16
04:25:43|42302.84
04:25:44|42300.6
04:25:46|42303.7
04:25:47|42299.87
04:25:47|42300.76
04:25:49|42301.27
04:25:50|42299.55
04:25:51|42299.55
04:25:52|42300.49
04:25:53|42298.4
04:25:53|42298.29
04:25:55|42297.22
04:25:56|42297.22
04:25:56|42297.22
04:25:58|42296.01
04:25:59|42301.89
04:26:00|42300.01
04:26:00|42302.
04:26:01|42304.72
04:26:04|42300.29
04:26:05|42300.91
04:26:05|42301.64
04:26:07|42300.31
04:26:07|42302.75
04:26:08|42299.64
04:26:09|42288.05
04:26:11|42286.69
04:26:11|42286.34
04:26:13|42285.06
04:26:13|42282.02
04:26:14|42284.42
04:26:16|42280.66
04:26:16|42282.47
04:26:17|42282.47
04:26:18|42280.73
04:26:19|42280.58
04:26:21|42282.43
04:26:21|42281.74
04:26:22|42281.74
04:26:23|42275.76
04:26:25|42279.26
04:26:25|42284.38
04:26:26|42281.19
04:26:27|42280.72
04:26:28|42280.
04:26:29|42280.89
04:26:31|42274.65
04:26:31|42272.52
04:26:32|42272.01
04:26:33|42272.75
04:26:35|42271.3
04:26:37|42270.83
04:26:38|42274.69
04:26:38|42270.06
04:26:40|42267.28
04:26:42|42269.78
04:26:44|42274.9
04:26:45|42274.9
04:26:46|42275.38
04:26:47|42272.38
04:26:48|42273.87
04:26:49|42274.78
04:26:50|42274.78
04:26:52|42272.3
04:26:52|42272.3
04:26:54|42275.44
04:26:55|42276.56
04:26:56|42274.7
04:26:56|42274.7
04:26:58|42277.18
04:26:58|42274.89
04:26:59|42274.89
04:27:01|42272.89
04:27:01|42273.24
04:27:02|42262.25
04:27:04|42268.57
04:27:05|42270.73
04:27:05|42267.45
04:27:07|42267.28
04:27:07|42268.45
04:27:09|42267.9
04:27:09|42267.9
04:27:11|42269.9
04:27:12|42270.75
04:27:13|42270.29
04:27:14|42271.78
04:27:15|42274.14
04:27:16|42271.91
04:27:17|42271.48
04:27:17|42271.09
04:27:19|42271.09
04:27:20|42270.
04:27:21|42270.
04:27:22|42271.85
04:27:23|42271.85
04:27:23|42270.
04:27:25|42270.
04:27:25|42269.83
04:27:27|42268.89
04:27:27|42267.44
04:27:29|42268.88
04:27:30|42271.21
04:27:31|42271.2
04:27:32|42272.38
04:27:32|42272.45
04:27:33|42273.98
04:27:35|42270.8
04:27:37|42273.85
04:27:38|42274.27
04:27:39|42272.2
04:27:40|42273.39
04:27:41|42275.68
04:27:41|42275.57
04:27:43|42275.57
04:27:44|42275.57
04:27:45|42274.9
04:27:46|42274.89
04:27:47|42273.85
04:27:48|42271.31
04:27:49|42273.26
04:27:50|42270.
04:27:51|42270.
04:27:52|42271.78
04:27:53|42270.13
04:27:54|42268.45
04:27:55|42268.45
04:27:57|42271.26
04:27:58|42271.26
04:27:59|42271.26
04:27:59|42267.29
04:28:00|42269.78
04:28:02|42267.4
04:28:03|42269.43
04:28:04|42271.04
04:28:05|42271.04
04:28:06|42267.28
04:28:07|42269.99
04:28:08|42270.19
04:28:09|42270.73
04:28:10|42272.01
04:28:11|42271.16
04:28:12|42271.69
04:28:13|42271.69
04:28:14|42285.58
04:28:15|42288.46
04:28:16|42286.12
04:28:17|42283.78
04:28:18|42286.12
04:28:19|42284.84
04:28:20|42286.22
04:28:21|42289.16
04:28:22|42292.2
04:28:23|42292.21
04:28:24|42294.99
04:28:25|42295.96
04:28:26|42299.52
04:28:27|42297.64
04:28:28|42297.91
04:28:29|42296.04
04:28:30|42299.42
04:28:31|42304.01
04:28:33|42304.98
04:28:33|42304.96
04:28:35|42304.96
04:28:35|42307.68
04:28:37|42308.14
04:28:38|42308.58
04:28:39|42308.86
04:28:39|42313.37
04:28:40|42314.36
04:28:41|42310.34
04:28:43|42310.89
04:28:44|42313.13
04:28:44|42313.13
04:28:46|42311.99
04:28:47|42311.17
04:28:48|42315.42
04:28:49|42312.78
04:28:50|42311.43
04:28:51|42313.44
04:28:52|42312.01
04:28:53|42312.13
04:28:54|42311.43
04:28:55|42310.97
04:28:56|42310.46
04:28:57|42315.
04:28:58|42313.15
04:28:59|42311.17
04:29:00|42313.15
04:29:01|42313.15
04:29:02|42313.45
04:29:03|42311.12
04:29:04|42302.01
04:29:05|42306.43
04:29:06|42306.33
04:29:08|42305.84
04:29:08|42306.26
04:29:09|42304.73
04:29:11|42307.92
04:29:12|42307.11
04:29:12|42306.12
04:29:13|42306.12
04:29:14|42306.12
04:29:15|42305.38
04:29:16|42304.67
04:29:17|42302.21
04:29:19|42303.82
04:29:19|42303.57
04:29:20|42302.22
04:29:21|42300.01
04:29:22|42304.29
04:29:23|42303.56
04:29:24|42302.
04:29:25|42302.
04:29:26|42302.72
04:29:27|42300.85
04:29:29|42304.28
04:29:29|42304.16
04:29:30|42300.41
04:29:32|42300.67
04:29:33|42301.32
04:29:33|42300.42
04:29:35|42300.78
04:29:36|42300.78
04:29:37|42300.6
04:29:38|42301.8
04:29:38|42300.
04:29:39|42300.
04:29:41|42300.
04:29:42|42298.52
04:29:43|42299.46
04:29:44|42298.85
04:29:45|42298.
04:29:46|42300.06
04:29:48|42299.19
04:29:49|42301.27
04:29:49|42301.44
04:29:51|42298.28
04:29:52|42300.26
04:29:53|42298.28
04:29:54|42300.26
04:29:55|42302.84
04:29:55|42303.61
04:29:57|42303.29
04:29:57|42305.03
04:29:59|42305.74
04:30:00|42305.99
04:30:00|42305.99
04:30:01|42305.99
04:30:03|42302.43
04:30:03|42306.7
04:30:05|42306.82
04:30:05|42306.82
04:30:06|42309.38
04:30:08|42306.69
04:30:08|42308.48
04:30:10|42306.82
04:30:10|42308.
04:30:12|42308.39
04:30:13|42311.2
04:30:13|42327.27
04:30:14|42327.75
04:30:15|42328.45
04:30:16|42328.99
04:30:18|42329.62
04:30:18|42334.79
04:30:19|42332.44
04:30:20|42330.38
04:30:21|42328.5
04:30:22|42322.14
04:30:24|42325.42
04:30:24|42322.25
04:30:25|42320.63
04:30:26|42324.12
04:30:27|42322.
04:30:29|42325.59
04:30:30|42326.56
04:30:30|42322.
04:30:31|42321.13
04:30:33|42311.08
04:30:35|42318.06
04:30:35|42315.1
04:30:36|42310.
04:30:37|42308.
04:30:38|42310.31
04:30:39|42308.26
04:30:40|42307.13
04:30:41|42310.37
04:30:43|42305.85
04:30:43|42302.37
04:30:44|42302.02
04:30:45|42300.12
04:30:47|42309.1
04:30:48|42308.67
04:30:49|42309.28
04:30:50|42308.47
04:30:51|42306.26
04:30:52|42304.92
04:30:53|42305.12
04:30:54|42306.25
04:30:54|42304.75
04:30:56|42306.12
04:30:57|42306.73
04:30:57|42306.
04:30:59|42304.79
04:31:00|42306.
04:31:01|42312.15
04:31:02|42313.81
04:31:02|42311.72
04:31:04|42309.67
04:31:05|42310.24
04:31:06|42311.34
04:31:07|42311.75
04:31:08|42308.04
04:31:08|42308.04
04:31:09|42308.04
04:31:11|42302.84
04:31:12|42302.43
04:31:13|42303.02
04:31:14|42301.32
04:31:15|42309.71
04:31:16|42310.
04:31:17|42308.57
04:31:17|42306.01
04:31:18|42307.83
04:31:20|42307.95
04:31:21|42309.31
04:31:22|42309.31
04:31:22|42310.46
04:31:24|42311.87
04:31:25|42312.87
04:31:26|42312.87
04:31:27|42312.94
04:31:28|42315.54
04:31:29|42311.31
04:31:30|42311.43
04:31:31|42312.
04:31:32|42307.99
04:31:34|42309.87
04:31:35|42304.12
04:31:36|42301.99
04:31:37|42302.62
04:31:38|42305.61
04:31:39|42306.52
04:31:40|42311.98
04:31:40|42311.98
04:31:42|42310.13
04:31:42|42311.72
04:31:44|42311.84
04:31:45|42314.57
04:31:46|42314.48
04:31:46|42312.53
04:31:48|42314.35
04:31:49|42313.13
04:31:50|42311.6
04:31:51|42311.6
04:31:52|42311.85
04:31:54|42309.88
04:31:54|42309.88
04:31:55|42311.52
04:31:57|42306.4
04:31:57|42307.79
04:31:58|42303.99
04:31:59|42305.39
04:32:00|42305.39
04:32:01|42305.39
04:32:02|42303.16
04:32:04|42303.16
04:32:05|42300.08
04:32:05|42301.85
04:32:07|42301.85
04:32:08|42301.98
04:32:09|42303.74
04:32:10|42304.33
04:32:11|42304.68
04:32:12|42302.85
04:32:12|42302.85
04:32:13|42300.34
04:32:15|42302.18
04:32:16|42300.43
04:32:17|42302.06
04:32:17|42300.33
04:32:19|42302.48
04:32:20|42302.12
04:32:21|42302.84
04:32:22|42305.16
04:32:23|42305.08
04:32:24|42305.08
04:32:25|42301.24
04:32:26|42303.4
04:32:27|42303.4
04:32:28|42301.42
04:32:29|42302.52
04:32:30|42301.11
04:32:31|42299.92
04:32:32|42299.5
04:32:33|42301.74
04:32:34|42301.74
04:32:35|42301.74
04:32:36|42296.63
04:32:37|42294.26
04:32:39|42294.2
04:32:40|42294.75
04:32:41|42294.34
04:32:42|42294.34
04:32:43|42292.34
04:32:44|42293.5
04:32:45|42293.5
04:32:46|42293.5
04:32:47|42293.63
04:32:48|42291.25
04:32:50|42293.57
04:32:51|42292.68
04:32:51|42293.02
04:32:53|42290.91
04:32:53|42292.88
04:32:54|42293.7
04:32:55|42293.57
04:32:57|42293.45
04:32:57|42292.4
04:32:59|42290.04
04:32:59|42291.68
04:33:00|42288.76
04:33:02|42288.74
04:33:02|42290.38
04:33:03|42290.09
04:33:05|42293.51
04:33:05|42293.37
04:33:06|42293.37
04:33:08|42290.03
04:33:09|42290.03
04:33:10|42289.87
04:33:10|42291.11
04:33:11|42288.9
04:33:12|42292.38
04:33:13|42295.76
04:33:14|42294.37
04:33:16|42294.24
04:33:17|42293.6
04:33:17|42293.6
04:33:19|42293.6
04:33:19|42293.88
04:33:21|42293.88
04:33:23|42292.68
04:33:23|42291.02
04:33:24|42291.02
04:33:25|42293.6
04:33:26|42293.6
04:33:27|42293.46
04:33:28|42293.34
04:33:29|42289.5
04:33:30|42292.01
04:33:31|42293.13
04:33:32|42292.77
04:33:33|42292.89
04:33:35|42292.89
04:33:37|42292.89
04:33:38|42295.4
04:33:39|42292.61
04:33:39|42295.43
04:33:40|42295.43
04:33:41|42293.63
04:33:42|42296.4
04:33:44|42294.53
04:33:45|42293.97
04:33:45|42293.85
04:33:47|42293.85
04:33:48|42295.22
04:33:48|42292.68
04:33:50|42291.22
04:33:51|42291.02
04:33:51|42289.05
04:33:53|42291.88
04:33:54|42286.86
04:33:54|42289.23
04:33:56|42289.64
04:33:57|42290.73
04:33:58|42291.67
04:33:59|42288.26
04:34:00|42290.14
04:34:01|42290.14
04:34:02|42290.14
04:34:02|42291.98
04:34:04|42291.61
04:34:05|42288.22
04:34:06|42289.88
04:34:06|42289.87
04:34:08|42289.87
04:34:09|42289.87
04:34:10|42290.79
04:34:10|42288.79
04:34:12|42282.33
04:34:13|42283.
04:34:14|42283.14
04:34:14|42280.58
04:34:15|42281.35
04:34:16|42281.04
04:34:17|42280.91
04:34:19|42279.13
04:34:20|42280.12
04:34:20|42280.36
04:34:22|42279.87
04:34:22|42277.68
04:34:24|42277.31
04:34:25|42272.51
04:34:26|42270.94
04:34:27|42273.27
04:34:28|42282.25
04:34:28|42280.14
04:34:30|42275.78
04:34:30|42277.32
04:34:32|42276.24
04:34:32|42275.26
04:34:33|42275.26
04:34:35|42274.78
04:34:37|42275.86
04:34:37|42276.65
04:34:38|42275.21
04:34:40|42273.86
04:34:40|42267.29
04:34:41|42266.01
04:34:43|42270.55
04:34:44|42271.42
04:34:46|42271.42
04:34:46|42272.24
04:34:48|42272.24
04:34:48|42272.24
04:34:49|42272.24
04:34:50|42266.12
04:34:51|42269.01
04:34:52|42264.29
04:34:53|42268.06
04:34:54|42270.4
04:34:55|42270.4
04:34:56|42266.64
04:34:58|42271.87
04:34:59|42268.82
04:34:59|42268.43
04:35:01|42270.79
04:35:02|42269.65
04:35:02|42270.69
04:35:04|42272.01
04:35:05|42272.32
04:35:06|42272.18
04:35:07|42270.
04:35:08|42270.
04:35:09|42268.02
04:35:10|42270.52
04:35:11|42267.61
04:35:12|42267.29
04:35:13|42265.91
04:35:13|42265.47
04:35:14|42265.25
04:35:16|42263.99
04:35:17|42266.67
04:35:18|42267.74
04:35:19|42268.54
04:35:20|42268.66
04:35:21|42275.29
04:35:22|42286.01
04:35:23|42289.17
04:35:24|42288.01
04:35:25|42287.4
04:35:26|42284.55
04:35:27|42285.54
04:35:28|42281.33
04:35:29|42283.16
04:35:30|42283.03
04:35:31|42281.84
04:35:32|42283.75
04:35:34|42281.03
04:35:34|42280.
04:35:36|42279.51
04:35:38|42273.4
04:35:38|42269.82
04:35:40|42275.33
04:35:41|42277.62
04:35:42|42272.71
04:35:43|42272.97
04:35:44|42273.88
04:35:46|42273.1
04:35:47|42275.83
04:35:47|42274.47
04:35:49|42274.59
04:35:50|42272.41
04:35:51|42272.56
04:35:52|42270.58
04:35:53|42272.87
04:35:54|42268.75
04:35:55|42270.28
04:35:57|42271.98
04:35:57|42275.12
04:35:59|42275.72
04:35:59|42274.48
04:36:00|42274.48
04:36:01|42274.48
04:36:02|42272.01
04:36:03|42269.2
04:36:05|42270.39
04:36:05|42270.78
04:36:06|42270.78
04:36:08|42269.73
04:36:08|42267.29
04:36:09|42269.84
04:36:10|42270.92
04:36:11|42269.21
04:36:12|42269.21
04:36:13|42268.76
04:36:15|42267.38
04:36:16|42266.69
04:36:16|42264.34
04:36:17|42263.31
04:36:19|42263.3
04:36:19|42262.55
04:36:21|42262.43
04:36:21|42263.12
04:36:22|42262.97
04:36:23|42259.78
04:36:25|42262.43
04:36:26|42260.96
04:36:26|42262.17
04:36:28|42262.04
04:36:28|42261.78
04:36:30|42262.2
04:36:30|42262.34
04:36:31|42262.23
04:36:32|42261.64
04:36:33|42262.12
04:36:34|42261.57
04:36:36|42261.57
04:36:37|42258.66
04:36:37|42259.1
04:36:39|42259.18
04:36:41|42265.07
04:36:41|42263.76
04:36:43|42263.06
04:36:44|42258.56
04:36:45|42263.43
04:36:47|42263.89
04:36:47|42263.89
04:36:48|42263.89
04:36:50|42263.89
04:36:51|42263.89
04:36:52|42263.89
04:36:53|42258.8
04:36:54|42258.94
04:36:55|42257.75
04:36:56|42257.14
04:36:58|42258.65
04:36:59|42258.42
04:36:59|42258.56
04:37:00|42259.
04:37:01|42258.78
04:37:02|42260.84
04:37:03|42263.04
04:37:04|42260.
04:37:05|42259.88
04:37:07|42259.88
04:37:07|42262.94
04:37:09|42275.3
04:37:09|42273.02
04:37:10|42269.45
04:37:11|42262.97
04:37:12|42260.27
04:37:13|42261.98
04:37:15|42262.67
04:37:16|42262.78
04:37:16|42261.86
04:37:18|42262.2
04:37:18|42261.24
04:37:19|42261.25
04:37:20|42260.25
04:37:21|42262.12
04:37:23|42261.15
04:37:23|42261.28
04:37:24|42261.18
04:37:26|42263.06
04:37:26|42263.06
04:37:27|42261.48
04:37:28|42263.22
04:37:29|42262.12
04:37:30|42258.59
04:37:32|42253.99
04:37:33|42256.43
04:37:33|42257.13
04:37:34|42257.26
04:37:35|42257.14
04:37:37|42257.91
04:37:37|42254.71
04:37:38|42254.01
04:37:39|42255.13
04:37:41|42252.67
04:37:42|42253.76
04:37:43|42255.16
04:37:44|42255.16
04:37:45|42254.46
04:37:46|42254.46
04:37:48|42254.14
04:37:48|42254.66
04:37:50|42254.
04:37:51|42254.41
04:37:52|42253.57
04:37:53|42256.25
04:37:54|42256.
04:37:55|42254.83
04:37:56|42254.98
04:37:57|42255.11
04:37:59|42256.
04:38:00|42255.54
04:38:01|42255.79
04:38:03|42257.09
04:38:03|42259.63
04:38:05|42262.45
04:38:06|42262.33
04:38:06|42262.75
04:38:07|42262.75
04:38:08|42267.95
04:38:09|42267.95
04:38:11|42265.34
04:38:12|42264.31
04:38:12|42265.7
04:38:13|42267.61
04:38:14|42267.61
04:38:15|42271.54
04:38:16|42270.26
04:38:17|42268.13
04:38:18|42267.54
04:38:19|42268.13
04:38:21|42268.51
04:38:21|42268.25
04:38:23|42268.25
04:38:23|42270.
04:38:25|42267.29
04:38:25|42267.29
04:38:27|42265.56
04:38:27|42265.56
04:38:29|42264.22
04:38:29|42264.22
04:38:30|42267.34
04:38:31|42267.24
04:38:33|42267.1
04:38:34|42263.39
04:38:35|42261.21
04:38:35|42263.19
04:38:37|42258.
04:38:38|42255.
04:38:38|42252.95
04:38:40|42252.01
04:38:42|42251.36
04:38:43|42253.78
04:38:44|42254.16
04:38:45|42254.16
04:38:46|42254.34
04:38:47|42250.27
04:38:48|42258.51
04:38:49|42260.43
04:38:51|42260.43
04:38:51|42260.43
04:38:52|42260.43
04:38:54|42260.43
04:38:55|42260.12
04:38:56|42258.62
04:38:57|42257.64
04:38:57|42256.73
04:38:59|42259.12
04:39:00|42259.11
04:39:01|42257.4
04:39:02|42257.39
04:39:03|42257.41
04:39:04|42252.3
04:39:06|42254.57
04:39:07|42253.25
04:39:07|42254.33
04:39:08|42251.01
04:39:10|42254.01
04:39:11|42254.01
04:39:12|42250.26
04:39:13|42251.98
04:39:14|42251.72
04:39:14|42246.07
04:39:16|42247.93
04:39:16|42247.68
04:39:17|42247.68
04:39:19|42238.68
04:39:19|42240.46
04:39:20|42240.88
04:39:22|42240.88
04:39:22|42237.26
04:39:23|42239.34
04:39:24|42239.16
04:39:25|42239.16
04:39:27|42239.9
04:39:27|42236.28
04:39:28|42237.75
04:39:29|42237.87
04:39:30|42236.55
04:39:33|42236.62
04:39:33|42237.09
04:39:34|42237.35
04:39:35|42238.39
04:39:36|42243.69
04:39:37|42241.57
04:39:38|42241.57
04:39:39|42244.31
04:39:40|42245.28
04:39:41|42243.77
04:39:43|42243.77
04:39:43|42246.22
04:39:45|42246.22
04:39:46|42245.59
04:39:47|42246.22
04:39:48|42246.22
04:39:49|42246.22
04:39:50|42245.57
04:39:51|42244.42
04:39:52|42245.06
04:39:53|42245.06
04:39:54|42245.06
04:39:55|42243.44
04:39:56|42245.33
04:39:58|42245.33
04:39:59|42245.33
04:39:59|42245.67
04:40:01|42246.32
04:40:02|42245.69
04:40:03|42245.35
04:40:04|42247.95
04:40:04|42254.58
04:40:05|42252.72
04:40:06|42252.99
04:40:08|42249.91
04:40:08|42250.83
04:40:09|42243.36
04:40:10|42245.16
04:40:12|42240.01
04:40:13|42238.15
04:40:14|42241.61
04:40:15|42242.86
04:40:16|42240.99
04:40:17|42241.51
04:40:18|42240.
04:40:19|42243.03
04:40:20|42242.52
04:40:20|42242.52
04:40:22|42242.52
04:40:22|42246.14
04:40:24|42245.65
04:40:25|42249.09
04:40:26|42249.23
04:40:27|42249.35
04:40:27|42249.35
04:40:29|42249.97
04:40:30|42252.98
04:40:31|42251.45
04:40:31|42251.45
04:40:32|42249.23
04:40:34|42248.65
04:40:34|42247.42
04:40:36|42247.1
04:40:37|42239.4
04:40:38|42241.65
04:40:39|42238.8
04:40:39|42237.68
04:40:41|42238.08
04:40:41|42238.29
04:40:44|42236.55
04:40:45|42238.05
04:40:46|42238.43
04:40:47|42238.68
04:40:48|42239.99
04:40:50|42239.94
04:40:51|42239.71
04:40:51|42240.38
04:40:52|42242.65
04:40:53|42241.99
04:40:55|42239.99
04:40:56|42238.23
04:40:57|42237.88
04:40:58|42233.57
04:40:59|42233.89
04:41:01|42235.29
04:41:01|42235.29
04:41:02|42235.29
04:41:04|42235.89
04:41:04|42237.28
04:41:06|42237.28
04:41:07|42237.28
04:41:07|42236.51
04:41:09|42236.76
04:41:10|42237.15
04:41:11|42237.43
04:41:12|42236.2
04:41:12|42237.88
04:41:14|42234.78
04:41:15|42232.66
04:41:16|42232.02
04:41:17|42232.02
04:41:18|42233.51
04:41:19|42233.51
04:41:20|42231.25
04:41:22|42231.51
04:41:23|42234.3
04:41:23|42232.87
04:41:24|42228.79
04:41:25|42226.35
04:41:26|42228.3
04:41:27|42230.98
04:41:28|42226.51
04:41:30|42228.1
04:41:30|42228.1
04:41:31|42229.81
04:41:33|42226.47
04:41:33|42226.96
04:41:34|42229.6
04:41:35|42231.98
04:41:36|42231.98
04:41:37|42231.12
04:41:39|42233.93
04:41:39|42232.92
04:41:40|42227.67
04:41:41|42230.24
04:41:43|42229.09
04:41:45|42230.12
04:41:45|42234.26
04:41:47|42235.69
04:41:48|42235.69
04:41:48|42235.69
04:41:49|42235.03
04:41:51|42234.74
04:41:51|42233.29
04:41:53|42233.29
04:41:54|42231.39
04:41:55|42231.14
04:41:56|42229.1
04:41:57|42229.99
04:41:57|42229.99
04:41:59|42229.99
04:41:59|42229.6
04:42:01|42231.23
04:42:02|42231.23
04:42:03|42231.23
04:42:04|42231.23
04:42:05|42231.72
04:42:06|42231.11
04:42:07|42237.3
04:42:08|42236.51
04:42:09|42242.44
04:42:10|42239.68
04:42:12|42238.41
04:42:12|42235.45
04:42:13|42237.36
04:42:15|42239.13
04:42:16|42239.13
04:42:18|42239.13
04:42:18|42239.13
04:42:20|42239.13
04:42:20|42238.56
04:42:22|42239.27
04:42:22|42239.27
04:42:23|42239.27
04:42:24|42241.88
04:42:25|42241.32
04:42:26|42240.59
04:42:27|42239.34
04:42:29|42237.36
04:42:29|42236.8
04:42:31|42238.26
04:42:31|42239.78
04:42:32|42241.04
04:42:34|42248.37
04:42:34|42247.21
04:42:35|42244.38
04:42:37|42242.45
04:42:37|42242.45
04:42:38|42242.45
04:42:40|42243.32
04:42:40|42243.2
04:42:41|42242.12
04:42:42|42242.12
04:42:44|42242.12
04:42:46|42243.32
04:42:47|42243.32
04:42:47|42239.51
04:42:49|42241.51
04:42:50|42240.27
04:42:50|42241.26
04:42:51|42241.26
04:42:53|42241.88
04:42:54|42241.88
04:42:54|42244.16
04:42:55|42244.04
04:42:57|42244.04
04:42:58|42246.
04:42:58|42246.
04:42:59|42246.
04:43:01|42244.
04:43:02|42238.05
04:43:03|42240.71
04:43:04|42241.29
04:43:05|42240.24
04:43:07|42242.12
04:43:08|42243.35
04:43:08|42242.49
04:43:09|42243.74
04:43:10|42243.48
04:43:11|42243.88
04:43:12|42242.05
04:43:13|42242.56
04:43:14|42243.36
04:43:16|42241.96
04:43:16|42239.34
04:43:18|42240.09
04:43:18|42240.08
04:43:19|42241.88
04:43:20|42241.88
04:43:21|42241.88
04:43:23|42241.88
04:43:24|42242.
04:43:24|42242.
04:43:26|42244.52
04:43:27|42246.36
04:43:28|42245.83
04:43:29|42246.96
04:43:30|42247.38
04:43:30|42244.
04:43:31|42244.
04:43:33|42245.31
04:43:34|42244.56
04:43:34|42246.84
04:43:35|42243.54
04:43:37|42243.73
04:43:38|42242.32
04:43:39|42243.3
04:43:40|42244.42
04:43:41|42244.42
04:43:42|42246.01
04:43:43|42246.01
04:43:44|42246.01
04:43:45|42244.83
04:43:46|42244.83
04:43:47|42244.83
04:43:49|42240.27
04:43:49|42241.83
04:43:51|42241.71
04:43:52|42241.17
04:43:53|42241.32
04:43:53|42241.96
04:43:55|42240.
04:43:55|42241.95
04:43:57|42243.99
04:43:58|42242.27
04:43:59|42240.
04:43:59|42243.35
04:44:00|42232.17
04:44:02|42230.4
04:44:03|42231.88
04:44:04|42233.92
04:44:04|42236.26
04:44:07|42234.87
04:44:08|42234.
04:44:09|42236.68
04:44:09|42236.68
04:44:10|42236.68
04:44:11|42234.37
04:44:13|42232.01
04:44:14|42232.26
04:44:14|42231.47
04:44:15|42232.76
04:44:16|42232.76
04:44:17|42232.76
04:44:18|42233.18
04:44:19|42233.18
04:44:21|42230.95
04:44:22|42228.53
04:44:22|42230.
04:44:24|42231.11
04:44:24|42226.78
04:44:25|42228.43
04:44:26|42229.88
04:44:27|42229.88
04:44:29|42227.91
04:44:30|42229.48
04:44:31|42224.92
04:44:32|42229.05
04:44:33|42230.
04:44:34|42233.14
04:44:35|42230.51
04:44:36|42234.13
04:44:37|42234.13
04:44:38|42237.95
04:44:39|42238.83
04:44:40|42241.09
04:44:41|42241.09
04:44:42|42238.85
04:44:43|42238.85
04:44:44|42241.48
04:44:45|42242.01
04:44:47|42241.48
04:44:48|42237.17
04:44:49|42236.93
04:44:50|42236.09
04:44:51|42238.18
04:44:53|42239.03
04:44:53|42239.03
04:44:55|42240.26
04:44:56|42241.88
04:44:57|42241.88
04:44:58|42240.
04:44:59|42240.
04:45:00|42240.
04:45:01|42238.33
04:45:02|42241.41
04:45:03|42239.73
04:45:04|42239.73
04:45:06|42239.73
04:45:07|42231.11
04:45:07|42228.12
04:45:08|42229.12
04:45:10|42232.19
04:45:11|42236.4
04:45:12|42230.06
04:45:13|42233.31
04:45:14|42231.19
04:45:15|42232.88
04:45:16|42233.39
04:45:17|42233.39
04:45:18|42233.39
04:45:19|42230.87
04:45:20|42230.
04:45:21|42228.55
04:45:22|42226.64
04:45:23|42228.49
04:45:24|42225.93
04:45:25|42225.63
04:45:26|42227.84
04:45:27|42227.84
04:45:28|42229.8
04:45:29|42233.29
04:45:30|42234.24
04:45:31|42229.53
04:45:32|42230.26
04:45:33|42232.14
04:45:34|42230.26
04:45:35|42233.62
04:45:36|42233.62
04:45:37|42233.62
04:45:41|42231.28
04:45:42|42230.12
04:45:43|42231.59
04:45:44|42226.1
04:45:45|42230.
04:45:46|42230.98
04:45:47|42233.61
04:45:48|42232.52
04:45:49|42232.52
04:45:50|42234.61
04:45:51|42236.05
04:45:52|42235.
04:45:53|42235.
04:45:54|42235.
04:45:55|42235.
04:45:56|42235.
04:45:57|42232.65
04:45:58|42235.24
04:46:00|42237.46
04:46:01|42234.68
04:46:01|42235.41
04:46:02|42234.4
04:46:03|42233.87
04:46:04|42234.89
04:46:06|42234.
04:46:06|42234.33
04:46:08|42235.14
04:46:08|42236.8
04:46:09|42236.8
04:46:10|42236.8
04:46:11|42233.41
04:46:12|42235.1
04:46:13|42235.1
04:46:14|42235.1
04:46:16|42236.51
04:46:17|42236.26
04:46:17|42236.26
04:46:18|42235.1
04:46:19|42236.8
04:46:21|42239.01
04:46:22|42237.55
04:46:22|42237.68
04:46:23|42236.8
04:46:24|42236.81
04:46:26|42238.19
04:46:27|42236.12
04:46:28|42236.25
04:46:29|42236.81
04:46:30|42234.4
04:46:32|42235.42
04:46:32|42233.53
04:46:33|42233.43
04:46:34|42234.2
04:46:35|42234.41
04:46:36|42234.41
04:46:38|42231.72
04:46:38|42231.72
04:46:39|42233.21
04:46:40|42233.21
04:46:41|42231.08
04:46:43|42231.08
04:46:43|42232.8
04:46:44|42230.7
04:46:45|42235.43
04:46:46|42234.46
04:46:48|42236.33
04:46:49|42236.65
04:46:50|42237.43
04:46:52|42234.8
04:46:53|42237.02
04:46:53|42236.89
04:46:55|42236.65
04:46:55|42234.26
04:46:56|42234.24
04:46:57|42236.51
04:46:59|42234.15
04:46:59|42233.06
04:47:00|42237.59
04:47:02|42234.18
04:47:02|42235.18
04:47:03|42234.03
04:47:05|42234.25
04:47:06|42234.25
04:47:07|42234.25
04:47:08|42230.41
04:47:09|42234.39
04:47:10|42233.07
04:47:10|42233.08
04:47:11|42233.08
04:47:13|42233.07
04:47:14|42233.08
04:47:15|42233.07
04:47:16|42232.92
04:47:17|42234.03
04:47:17|42235.31
04:47:19|42232.1
04:47:20|42233.59
04:47:20|42232.73
04:47:22|42233.59
04:47:22|42233.59
04:47:24|42237.91
04:47:25|42238.44
04:47:26|42235.82
04:47:27|42235.68
04:47:28|42235.68
04:47:29|42231.88
04:47:30|42232.12
04:47:31|42232.39
04:47:32|42230.87
04:47:33|42230.78
04:47:34|42233.6
04:47:35|42233.6
04:47:36|42232.37
04:47:37|42233.98
04:47:38|42231.16
04:47:39|42231.99
04:47:40|42233.5
04:47:41|42231.06
04:47:42|42231.06
04:47:43|42232.95
04:47:44|42233.25
04:47:46|42232.25
04:47:46|42234.14
04:47:47|42232.9
04:47:48|42232.9
04:47:50|42230.36
04:47:52|42230.36
04:47:53|42230.49
04:47:53|42230.75
04:47:54|42230.63
04:47:56|42229.18
04:47:57|42220.34
04:47:58|42221.36
04:47:59|42223.27
04:47:59|42220.63
04:48:01|42220.65
04:48:01|42222.36
04:48:02|42219.02
04:48:04|42220.17
04:48:04|42221.88
04:48:06|42221.76
04:48:07|42222.95
04:48:08|42222.83
04:48:08|42222.57
04:48:09|42222.7
04:48:10|42222.7
04:48:11|42223.46
04:48:12|42225.85
04:48:13|42227.96
04:48:14|42226.43
04:48:15|42226.13
04:48:16|42226.46
04:48:17|42227.87
04:48:19|42227.02
04:48:20|42228.31
04:48:21|42227.48
04:48:22|42227.55
04:48:22|42231.83
04:48:24|42230.
04:48:25|42230.
04:48:26|42226.59
04:48:27|42227.77
04:48:28|42227.77
04:48:29|42227.25
04:48:30|42228.07
04:48:31|42227.13
04:48:32|42228.14
04:48:33|42228.42
04:48:34|42227.11
04:48:36|42228.17
04:48:36|42226.41
04:48:38|42226.57
04:48:39|42226.56
04:48:39|42226.7
04:48:41|42224.47
04:48:41|42224.
04:48:42|42224.12
04:48:43|42226.7
04:48:44|42227.14
04:48:46|42229.06
04:48:46|42228.14
04:48:47|42225.76
04:48:48|42225.76
04:48:49|42225.76
04:48:51|42226.12
04:48:52|42222.43
04:48:53|42222.48
04:48:54|42218.87
04:48:55|42218.87
04:48:57|42217.78
04:48:58|42217.78
04:48:58|42218.14
04:48:59|42218.14
04:49:00|42218.14
04:49:02|42216.86
04:49:03|42215.65
04:49:04|42216.7
04:49:05|42215.66
04:49:06|42216.48
04:49:07|42217.44
04:49:09|42216.15
04:49:09|42216.98
04:49:10|42216.73
04:49:11|42218.64
04:49:13|42219.25
04:49:14|42222.01
04:49:14|42223.34
04:49:16|42220.95
04:49:16|42220.82
04:49:17|42220.82
04:49:19|42220.82
04:49:20|42220.82
04:49:20|42220.81
04:49:22|42220.67
04:49:23|42224.01
04:49:24|42225.16
04:49:25|42225.43
04:49:25|42225.43
04:49:27|42225.43
04:49:28|42225.04
04:49:28|42224.39
04:49:29|42224.39
04:49:31|42226.3
04:49:31|42226.3
04:49:33|42226.3
04:49:34|42223.23
04:49:34|42223.23
04:49:36|42219.97
04:49:36|42216.01
04:49:37|42219.81
04:49:39|42216.08
04:49:40|42219.85
04:49:41|42219.85
04:49:42|42218.66
04:49:43|42217.86
04:49:44|42219.68
04:49:45|42219.68
04:49:46|42220.38
04:49:46|42216.05
04:49:47|42217.94
04:49:49|42217.94
04:49:50|42217.56
04:49:50|42216.27
04:49:52|42216.03
04:49:53|42217.04
04:49:53|42217.04
04:49:55|42217.04
04:49:56|42218.4
04:49:57|42217.64
04:49:58|42217.64
04:49:59|42217.52
04:49:59|42218.9
04:50:01|42218.9
04:50:02|42216.05
04:50:03|42217.7
04:50:04|42217.67
04:50:05|42218.9
04:50:06|42218.9
04:50:07|42221.19
04:50:08|42224.1
04:50:09|42224.9
04:50:10|42228.
04:50:11|42226.16
04:50:12|42226.28
04:50:13|42224.96
04:50:14|42226.15
04:50:15|42226.15
04:50:16|42225.89
04:50:17|42224.12
04:50:18|42224.96
04:50:19|42223.06
04:50:20|42223.06
04:50:21|42222.01
04:50:22|42221.68
04:50:23|42222.47
04:50:24|42222.47
04:50:25|42221.4
04:50:26|42221.4
04:50:27|42221.4
04:50:28|42221.4
04:50:29|42222.12
04:50:30|42222.12
04:50:31|42223.85
04:50:32|42223.85
04:50:33|42223.85
04:50:34|42223.85
04:50:35|42222.25
04:50:36|42224.1
04:50:37|42223.17
04:50:38|42223.87
04:50:39|42224.37
04:50:40|42224.37
04:50:41|42224.37
04:50:42|42222.77
04:50:43|42222.77
04:50:44|42221.4
04:50:45|42221.4
04:50:46|42221.4
04:50:47|42221.4
04:50:48|42221.4
04:50:50|42222.11
04:50:51|42221.5
04:50:52|42221.5
04:50:53|42222.11
04:50:53|42218.31
04:50:55|42215.53
04:50:56|42216.
04:50:56|42217.08
04:50:58|42217.24
04:50:59|42217.34
04:51:00|42216.74
04:51:00|42216.89
04:51:02|42217.23
04:51:02|42218.12
04:51:04|42217.11
04:51:05|42217.97
04:51:07|42218.09
04:51:08|42216.64
04:51:08|42217.01
04:51:10|42215.9
04:51:10|42215.9
04:51:11|42217.5
04:51:12|42217.5
04:51:14|42214.32
04:51:14|42217.24
04:51:16|42215.36
04:51:16|42214.3
04:51:18|42214.3
04:51:19|42214.8
04:51:19|42215.04
04:51:21|42217.
04:51:21|42217.
04:51:23|42217.
04:51:23|42216.61
04:51:24|42217.
04:51:26|42215.94
04:51:26|42218.29
04:51:28|42218.79
04:51:29|42218.79
04:51:30|42216.58
04:51:31|42218.05
04:51:31|42216.87
04:51:32|42215.11
04:51:34|42216.83
04:51:34|42216.83
04:51:36|42216.89
04:51:37|42216.45
04:51:38|42215.18
04:51:39|42215.18
04:51:40|42216.13
04:51:41|42216.13
04:51:41|42216.43
04:51:43|42216.43
04:51:43|42216.12
04:51:44|42214.75
04:51:46|42216.48
04:51:48|42217.71
04:51:50|42209.13
04:51:50|42210.09
04:51:51|42212.43
04:51:53|42213.24
04:51:54|42211.4
04:51:55|42212.73
04:51:55|42212.73
04:51:57|42212.18
04:51:58|42212.18
04:51:58|42211.49
04:51:59|42211.49
04:52:00|42213.71
04:52:01|42213.94
04:52:03|42213.87
04:52:04|42212.15
04:52:05|42211.49
04:52:05|42209.49
04:52:06|42210.31
04:52:07|42208.49
04:52:09|42208.6
04:52:09|42208.6
04:52:11|42208.6
04:52:11|42209.51
04:52:12|42207.77
04:52:14|42206.59
04:52:14|42206.47
04:52:16|42207.86
04:52:17|42207.77
04:52:18|42209.12
04:52:19|42208.26
04:52:20|42209.4
04:52:21|42208.26
04:52:22|42212.82
04:52:23|42215.17
04:52:24|42215.17
04:52:25|42215.17
04:52:26|42212.69
04:52:27|42214.34
04:52:28|42214.1
04:52:29|42213.97
04:52:30|42213.97
04:52:31|42214.72
04:52:33|42214.72
04:52:33|42214.72
04:52:34|42214.72
04:52:35|42214.72
04:52:36|42214.72
04:52:37|42214.72
04:52:38|42213.95
04:52:40|42213.95
04:52:41|42213.95
04:52:41|42212.24
04:52:42|42212.24
04:52:43|42212.24
04:52:44|42210.01
04:52:46|42210.
04:52:46|42210.
04:52:47|42210.25
04:52:49|42210.49
04:52:50|42212.44
04:52:51|42212.03
04:52:51|42210.
04:52:52|42212.03
04:52:54|42212.03
04:52:55|42211.4
04:52:56|42211.4
04:52:56|42211.4
04:52:58|42210.38
04:52:59|42211.99
04:53:01|42211.99
04:53:01|42211.6
04:53:02|42211.6
04:53:03|42212.74
04:53:05|42212.74
04:53:06|42211.57
04:53:06|42211.57
04:53:07|42209.43
04:53:09|42209.43
04:53:09|42210.41
04:53:12|42210.41
04:53:12|42208.02
04:53:13|42208.02
04:53:14|42210.12
04:53:15|42209.94
04:53:16|42208.53
04:53:17|42208.14
04:53:18|42208.01
04:53:19|42206.3
04:53:21|42206.44
04:53:21|42208.42
04:53:22|42206.32
04:53:23|42206.32
04:53:24|42209.8
04:53:26|42204.12
04:53:26|42200.06
04:53:27|42202.7
04:53:28|42200.66
04:53:30|42198.49
04:53:31|42198.58
04:53:32|42196.22
04:53:32|42197.21
04:53:33|42195.5
04:53:34|42194.26
04:53:35|42194.59
04:53:37|42194.64
04:53:37|42194.15
04:53:39|42194.15
04:53:40|42197.17
04:53:40|42194.34
04:53:42|42193.
04:53:43|42195.17
04:53:43|42194.55
04:53:44|42196.39
04:53:45|42195.54
04:53:46|42192.8
04:53:48|42194.08
04:53:50|42197.44
04:53:50|42195.67
04:53:52|42195.88
04:53:53|42200.57
04:53:54|42199.06
04:53:55|42203.12
04:53:56|42202.43
04:53:57|42202.43
04:53:58|42200.
04:53:59|42201.37
04:53:59|42201.2
04:54:00|42201.59
04:54:02|42199.5
04:54:04|42201.73
04:54:05|42208.68
04:54:05|42207.23
04:54:06|42209.01
04:54:08|42209.44
04:54:09|42213.92
04:54:10|42215.88
04:54:11|42216.53
04:54:12|42213.33
04:54:12|42210.38
04:54:13|42202.01
04:54:15|42203.12
04:54:15|42201.48
04:54:17|42199.87
04:54:17|42200.62
04:54:19|42196.95
04:54:20|42197.3
04:54:21|42197.57
04:54:22|42197.79
04:54:23|42197.99
04:54:23|42197.18
04:54:25|42196.43
04:54:26|42196.43
04:54:26|42201.24
04:54:28|42201.24
04:54:29|42201.24
04:54:30|42200.4
04:54:31|42208.86
04:54:31|42213.08
04:54:33|42213.08
04:54:33|42213.43
04:54:35|42211.79
04:54:36|42208.87
04:54:37|42210.
04:54:38|42210.5
04:54:39|42209.12
04:54:40|42213.39
04:54:41|42213.39
04:54:42|42211.76
04:54:43|42211.76
04:54:44|42211.24
04:54:45|42211.24
04:54:46|42211.24
04:54:47|42205.43
04:54:48|42204.77
04:54:49|42203.99
04:54:51|42203.85
04:54:51|42207.07
04:54:53|42207.07
04:54:55|42207.07
04:54:55|42205.99
04:54:57|42204.99
04:54:57|42201.91
04:54:59|42203.7
04:55:00|42201.15
04:55:01|42201.15
04:55:02|42201.15
04:55:03|42202.97
04:55:03|42205.34
04:55:05|42205.83
04:55:06|42207.14
04:55:07|42209.57
04:55:08|42208.33
04:55:09|42207.9
04:55:10|42207.9
04:55:11|42204.41
04:55:13|42204.19
04:55:13|42204.19
04:55:15|42205.07
04:55:16|42206.28
04:55:16|42205.07
04:55:17|42205.07
04:55:18|42209.07
04:55:19|42213.84
04:55:21|42213.72
04:55:21|42215.44
04:55:23|42219.33
04:55:23|42218.15
04:55:24|42219.78
04:55:25|42216.94
04:55:26|42216.98
04:55:27|42219.47
04:55:29|42219.88
04:55:29|42219.88
04:55:30|42219.88
04:55:31|42219.88
04:55:32|42223.74
04:55:34|42221.58
04:55:35|42220.24
04:55:36|42221.41
04:55:37|42221.41
04:55:38|42222.72
04:55:40|42222.72
04:55:40|42222.72
04:55:41|42222.72
04:55:42|42220.63
04:55:43|42227.9
04:55:44|42226.78
04:55:45|42229.83
04:55:47|42229.43
04:55:48|42229.85
04:55:48|42230.19
04:55:50|42232.83
04:55:52|42235.05
04:55:53|42235.05
04:55:54|42232.14
04:55:54|42236.04
04:55:56|42234.44
04:55:57|42240.9
04:55:58|42235.88
04:55:58|42237.53
04:56:00|42238.
04:56:01|42237.88
04:56:01|42238.23
04:56:03|42239.47
04:56:04|42240.
04:56:05|42242.58
04:56:06|42242.
04:56:07|42243.46
04:56:08|42241.33
04:56:09|42242.
04:56:11|42242.
04:56:11|42243.31
04:56:13|42243.18
04:56:13|42243.43
04:56:14|42241.7
04:56:15|42244.37
04:56:17|42245.57
04:56:18|42244.95
04:56:18|42245.16
04:56:20|42243.49
04:56:20|42242.28
04:56:22|42242.28
04:56:23|42242.26
04:56:24|42246.99
04:56:25|42245.87
04:56:25|42246.42
04:56:27|42245.45
04:56:28|42245.18
04:56:28|42242.45
04:56:30|42240.75
04:56:31|42244.7
04:56:32|42245.88
04:56:33|42242.94
04:56:34|42244.42
04:56:35|42245.32
04:56:36|42243.88
04:56:36|42243.75
04:56:38|42233.36
04:56:39|42233.83
04:56:40|42232.88
04:56:41|42235.61
04:56:42|42235.61
04:56:44|42233.52
04:56:44|42233.89
04:56:45|42234.
04:56:46|42235.36
04:56:47|42235.36
04:56:48|42233.58
04:56:50|42233.58
04:56:51|42232.83
04:56:52|42235.08
04:56:52|42234.96
04:56:54|42234.96
04:56:56|42234.83
04:56:56|42234.83
04:56:57|42234.82
04:56:59|42234.57
04:57:00|42233.01
04:57:01|42236.
04:57:02|42237.09
04:57:03|42231.99
04:57:04|42230.48
04:57:05|42230.72
04:57:07|42230.68
04:57:07|42228.
04:57:08|42229.77
04:57:09|42230.52
04:57:11|42230.35
04:57:12|42228.18
04:57:12|42229.85
04:57:14|42231.3
04:57:14|42229.87
04:57:16|42229.87
04:57:17|42228.18
04:57:17|42227.43
04:57:19|42227.
04:57:20|42226.7
04:57:20|42229.85
04:57:22|42229.46
04:57:22|42227.75
04:57:23|42229.2
04:57:24|42231.59
04:57:26|42230.75
04:57:26|42228.84
04:57:27|42229.34
04:57:28|42229.22
04:57:29|42229.1
04:57:30|42227.51
04:57:31|42227.72
04:57:33|42227.72
04:57:34|42228.06
04:57:35|42225.99
04:57:36|42225.99
04:57:37|42224.95
04:57:38|42225.2
04:57:39|42231.99
04:57:40|42239.11
04:57:41|42234.12
04:57:42|42234.86
04:57:43|42234.
04:57:44|42234.25
04:57:45|42234.38
04:57:46|42234.38
04:57:47|42234.26
04:57:48|42235.89
04:57:49|42232.88
04:57:50|42236.8
04:57:51|42234.25
04:57:52|42234.37
04:57:53|42234.37
04:57:54|42234.37
04:57:55|42234.38
04:57:56|42234.91
04:57:57|42233.58
04:57:58|42234.26
04:57:59|42233.71
04:58:00|42234.39
04:58:01|42234.51
04:58:02|42234.51
04:58:03|42234.12
04:58:04|42235.86
04:58:05|42234.39
04:58:06|42234.39
04:58:07|42233.61
04:58:08|42232.53
04:58:09|42233.59
04:58:10|42231.29
04:58:11|42232.13
04:58:12|42232.4
04:58:13|42232.4
04:58:15|42232.13
04:58:15|42234.11
04:58:16|42232.52
04:58:18|42232.64
04:58:18|42234.23
04:58:19|42233.96
04:58:21|42232.14
04:58:22|42232.46
04:58:23|42235.09
04:58:24|42234.28
04:58:25|42234.94
04:58:26|42231.03
04:58:27|42232.13
04:58:28|42234.
04:58:28|42236.54
04:58:29|42234.38
04:58:31|42234.38
04:58:31|42234.38
04:58:33|42234.38
04:58:34|42234.38
04:58:35|42234.
04:58:36|42233.86
04:58:37|42232.19
04:58:37|42234.85
04:58:38|42232.29
04:58:40|42227.99
04:58:40|42227.64
04:58:41|42227.64
04:58:43|42227.76
04:58:43|42229.14
04:58:45|42229.65
04:58:46|42226.92
04:58:47|42230.74
04:58:48|42229.44
04:58:50|42229.44
04:58:51|42228.96
04:58:52|42228.96
04:58:52|42228.99
04:58:54|42228.99
04:58:54|42228.95
04:58:55|42227.56
04:58:56|42227.56
04:58:57|42227.56
04:58:58|42224.75
04:58:59|42227.26
04:59:00|42227.14
04:59:01|42227.14
04:59:02|42229.42
04:59:03|42231.42
04:59:05|42229.25
04:59:05|42229.25
04:59:06|42229.25
04:59:08|42226.76
04:59:09|42229.09
04:59:10|42229.09
04:59:11|42229.42
04:59:11|42229.42
04:59:13|42228.25
04:59:14|42230.22
04:59:15|42230.59
04:59:16|42231.34
04:59:17|42231.34
04:59:18|42227.3
04:59:19|42229.97
04:59:20|42229.85
04:59:21|42229.85
04:59:22|42235.48
04:59:22|42241.79
04:59:24|42236.71
04:59:25|42237.04
04:59:26|42236.33
04:59:27|42236.57
04:59:28|42238.06
04:59:29|42238.06
04:59:30|42232.06
04:59:31|42233.98
04:59:32|42233.98
04:59:33|42235.69
04:59:34|42236.73
04:59:35|42236.73
04:59:36|42236.3
04:59:37|42238.21
04:59:38|42238.21
04:59:39|42238.21
04:59:40|42238.23
04:59:41|42237.79
04:59:42|42237.13
04:59:43|42239.07
04:59:44|42235.14
04:59:45|42232.8
04:59:48|42235.5
04:59:49|42235.28
04:59:50|42236.33
04:59:52|42236.33
04:59:53|42236.84
04:59:53|42238.13
04:59:54|42238.02
04:59:56|42238.6
04:59:56|42236.05
04:59:58|42239.99
04:59:58|42239.99
05:00:00|42239.7
05:00:01|42236.56
05:00:02|42236.55
05:00:03|42239.82
05:00:04|42240.23
05:00:05|42240.07
05:00:06|42240.07
05:00:08|42241.35
05:00:09|42237.95
05:00:10|42235.52
05:00:10|42234.06
05:00:12|42234.33
05:00:13|42234.46
05:00:14|42234.59
05:00:15|42234.59
05:00:16|42236.12
05:00:17|42236.14
05:00:19|42236.19
05:00:19|42235.19
05:00:20|42232.74
05:00:21|42233.53
05:00:22|42235.31
05:00:24|42234.78
05:00:25|42237.35
05:00:25|42237.35
05:00:27|42236.68
05:00:28|42236.68
05:00:28|42234.74
05:00:30|42232.94
05:00:31|42235.22
05:00:31|42238.37
05:00:33|42238.38
05:00:33|42234.26
05:00:35|42233.17
05:00:36|42234.43
05:00:37|42233.15
05:00:38|42235.02
05:00:39|42235.02
05:00:40|42235.
05:00:41|42232.35
05:00:42|42232.15
05:00:43|42233.17
05:00:43|42232.3
05:00:45|42234.83
05:00:46|42234.2
05:00:47|42232.9
05:00:49|42232.7
05:00:50|42232.71
05:00:50|42232.83
05:00:51|42231.72
05:00:53|42232.35
05:00:53|42232.48
05:00:55|42233.98
05:00:55|42226.04
05:00:57|42226.5
05:00:57|42226.97
05:00:59|42226.97
05:00:59|42225.74
05:01:01|42227.
05:01:02|42226.38
05:01:02|42226.38
05:01:03|42225.6
05:01:05|42228.17
05:01:06|42226.93
05:01:07|42226.93
05:01:08|42228.18
05:01:09|42227.61
05:01:10|42227.61
05:01:11|42231.01
05:01:12|42231.01
05:01:13|42231.29
05:01:14|42233.
05:01:15|42233.
05:01:16|42230.96
05:01:17|42229.28
05:01:18|42230.88
05:01:19|42227.65
05:01:20|42228.88
05:01:21|42227.4
05:01:22|42227.39
05:01:23|42227.39
05:01:24|42225.92
05:01:26|42225.92
05:01:27|42225.92
05:01:28|42224.54
05:01:29|42226.72
05:01:30|42226.84
05:01:31|42226.84
05:01:32|42227.8
05:01:33|42226.74
05:01:34|42226.74
05:01:35|42226.74
05:01:36|42226.74
05:01:37|42227.77
05:01:38|42227.77
05:01:39|42228.47
05:01:41|42229.9
05:01:42|42231.98
05:01:43|42232.57
05:01:44|42232.16
05:01:45|42232.16
05:01:46|42230.
05:01:48|42230.
05:01:49|42230.12
05:01:50|42230.12
05:01:50|42230.12
05:01:51|42233.11
05:01:52|42230.49
05:01:54|42229.99
05:01:54|42229.3
05:01:56|42229.3
05:01:57|42229.3
05:01:57|42228.02
05:01:59|42228.06
05:02:00|42228.02
05:02:01|42231.
05:02:02|42228.04
05:02:03|42229.66
05:02:04|42229.55
05:02:05|42229.55
05:02:07|42226.98
05:02:08|42226.98
05:02:09|42227.74
05:02:10|42227.87
05:02:10|42227.09
05:02:11|42226.42
05:02:13|42227.35
05:02:14|42226.97
05:02:14|42227.39
05:02:15|42227.51
05:02:17|42225.03
05:02:17|42226.3
05:02:19|42227.73
05:02:20|42227.73
05:02:20|42227.73
05:02:21|42227.73
05:02:22|42227.73
05:02:24|42227.65
05:02:25|42227.65
05:02:25|42228.23
05:02:27|42228.23
05:02:28|42228.23
05:02:29|42228.23
05:02:30|42229.18
05:02:30|42229.37
05:02:31|42229.9
05:02:33|42231.
05:02:34|42231.6
05:02:35|42229.69
05:02:35|42229.69
05:02:37|42229.69
05:02:37|42228.19
05:02:39|42229.87
05:02:41|42221.61
05:02:41|42220.62
05:02:43|42220.46
05:02:44|42223.27
05:02:45|42224.49
05:02:46|42224.49
05:02:47|42222.91
05:02:47|42220.17
05:02:49|42221.77
05:02:49|42222.18
05:02:51|42222.18
05:02:52|42222.18
05:02:53|42220.
05:02:54|42221.39
05:02:55|42221.57
05:02:56|42221.57
05:02:57|42220.
05:02:58|42221.24
05:02:59|42221.24
05:03:00|42221.24
05:03:01|42221.24
05:03:02|42219.02
05:03:03|42216.37
05:03:04|42219.52
05:03:05|42217.17
05:03:06|42215.29
05:03:07|42215.29
05:03:08|42216.82
05:03:09|42216.82
05:03:10|42218.02
05:03:11|42218.97
05:03:12|42218.9
05:03:13|42221.25
05:03:14|42223.95
05:03:15|42223.95
05:03:16|42222.24
05:03:17|42223.78
05:03:18|42223.78
05:03:19|42230.61
05:03:20|42231.06
05:03:21|42230.
05:03:22|42231.21
05:03:23|42229.41
05:03:24|42229.41
05:03:25|42229.41
05:03:26|42230.25
05:03:27|42230.6
05:03:28|42231.88
05:03:29|42229.81
05:03:30|42229.81
05:03:31|42229.81
05:03:32|42228.6
05:03:34|42224.06
05:03:34|42224.31
05:03:35|42225.31
05:03:37|42225.31
05:03:38|42226.07
05:03:38|42225.01
05:03:40|42225.93
05:03:41|42222.98
05:03:42|42223.01
05:03:43|42221.61
05:03:44|42224.39
05:03:45|42224.39
05:03:46|42224.39
05:03:47|42223.29
05:03:48|42224.96
05:03:49|42226.
05:03:50|42226.
05:03:51|42226.
05:03:52|42226.
05:03:53|42223.57
05:03:54|42222.63
05:03:55|42222.77
05:03:56|42222.77
05:03:57|42224.55
05:03:58|42225.29
05:03:59|42226.8
05:04:00|42226.8
05:04:01|42226.8
05:04:02|42228.93
05:04:03|42227.26
05:04:04|42227.26
05:04:05|42227.12
05:04:06|42223.03
05:04:07|42221.77
05:04:08|42221.57
05:04:09|42221.57
05:04:10|42225.69
05:04:11|42223.28
05:04:12|42226.6
05:04:14|42225.26
05:04:14|42225.26
05:04:16|42225.26
05:04:17|42225.33
05:04:18|42225.85
05:04:19|42225.85
05:04:20|42225.58
05:04:20|42225.58
05:04:22|42225.58
05:04:23|42226.46
05:04:23|42226.46
05:04:25|42228.03
05:04:26|42225.
05:04:26|42225.74
05:04:28|42221.95
05:04:28|42221.83
05:04:30|42220.02
05:04:31|42220.15
05:04:31|42222.24
05:04:33|42223.2
05:04:34|42223.2
05:04:35|42223.2
05:04:35|42220.68
05:04:37|42216.92
05:04:38|42218.72
05:04:40|42220.54
05:04:41|42221.16
05:04:42|42221.83
05:04:42|42220.
05:04:44|42219.12
05:04:44|42220.72
05:04:45|42216.99
05:04:47|42218.94
05:04:48|42218.28
05:04:49|42218.28
05:04:50|42218.65
05:04:50|42218.65
05:04:52|42218.65
05:04:53|42218.65
05:04:53|42220.44
05:04:54|42220.8
05:04:55|42220.8
05:04:56|42228.88
05:04:57|42228.88
05:04:59|42229.42
05:05:00|42227.35
05:05:01|42227.35
05:05:01|42227.35
05:05:03|42227.35
05:05:03|42227.87
05:05:04|42229.46
05:05:05|42234.31
05:05:06|42233.41
05:05:08|42235.1
05:05:09|42239.87
05:05:10|42244.76
05:05:11|42243.47
05:05:12|42240.13
05:05:13|42238.61
05:05:14|42238.63
05:05:15|42240.9
05:05:16|42241.03
05:05:17|42240.
05:05:18|42241.16
05:05:19|42241.16
05:05:20|42238.46
05:05:21|42240.95
05:05:22|42240.95
05:05:23|42240.95
05:05:24|42241.16
05:05:25|42241.16
05:05:26|42243.32
05:05:27|42240.56
05:05:28|42243.02
05:05:29|42243.02
05:05:30|42240.
05:05:31|42240.88
05:05:32|42245.68
05:05:33|42254.33
05:05:34|42250.74
05:05:35|42250.01
05:05:36|42248.97
05:05:37|42248.1
05:05:39|42248.01
05:05:39|42248.83
05:05:41|42255.75
05:05:42|42256.96
05:05:44|42257.02
05:05:44|42257.02
05:05:45|42256.31
05:05:47|42253.18
05:05:47|42255.46
05:05:48|42253.95
05:05:50|42256.25
05:05:50|42255.99
05:05:53|42256.89
05:05:54|42256.64
05:05:54|42256.67
05:05:55|42257.55
05:05:56|42255.59
05:05:58|42255.74
05:05:58|42255.87
05:06:00|42254.66
05:06:00|42256.65
05:06:01|42258.01
05:06:02|42257.91
05:06:03|42255.33
05:06:05|42255.33
05:06:05|42256.19
05:06:06|42255.69
05:06:08|42255.81
05:06:09|42261.68
05:06:10|42270.36
05:06:10|42269.48
05:06:12|42266.14
05:06:12|42270.03
05:06:14|42273.3
05:06:14|42270.37
05:06:15|42275.5
05:06:16|42273.86
05:06:17|42274.3
05:06:19|42273.66
05:06:19|42274.05
05:06:21|42275.87
05:06:21|42275.87
05:06:22|42272.48
05:06:24|42271.68
05:06:25|42276.47
05:06:25|42275.79
05:06:26|42274.
05:06:27|42275.65
05:06:29|42273.92
05:06:30|42275.73
05:06:30|42277.44
05:06:32|42277.31
05:06:33|42275.77
05:06:35|42281.87
05:06:35|42281.44
05:06:37|42281.44
05:06:37|42282.
05:06:38|42279.71
05:06:39|42279.63
05:06:40|42281.13
05:06:41|42281.13
05:06:42|42280.1
05:06:43|42280.22
05:06:45|42282.
05:06:45|42280.
05:06:46|42281.88
05:06:47|42281.2
05:06:48|42281.2
05:06:50|42280.27
05:06:51|42280.53
05:06:51|42279.03
05:06:52|42281.55
05:06:54|42281.88
05:06:54|42281.88
05:06:56|42276.96
05:06:57|42281.86
05:06:58|42279.55
05:06:58|42278.07
05:07:00|42280.
05:07:01|42279.91
05:07:02|42278.61
05:07:02|42277.91
05:07:04|42277.44
05:07:06|42281.67
05:07:06|42281.29
05:07:07|42281.54
05:07:08|42279.88
05:07:09|42276.97
05:07:10|42278.83
05:07:11|42276.68
05:07:12|42276.56
05:07:13|42276.56
05:07:14|42275.38
05:07:15|42275.51
05:07:16|42273.97
05:07:17|42276.48
05:07:19|42277.81
05:07:19|42277.81
05:07:20|42277.81
05:07:21|42277.81
05:07:23|42277.93
05:07:23|42278.3
05:07:24|42278.88
05:07:25|42277.44
05:07:26|42276.42
05:07:28|42277.45
05:07:28|42277.59
05:07:29|42283.47
05:07:31|42282.
05:07:31|42280.
05:07:32|42281.48
05:07:34|42280.
05:07:35|42281.41
05:07:36|42278.65
05:07:37|42278.65
05:07:38|42278.65
05:07:39|42278.65
05:07:40|42279.74
05:07:41|42277.73
05:07:42|42279.44
05:07:44|42279.62
05:07:44|42275.55
05:07:45|42277.56
05:07:47|42276.35
05:07:47|42271.61
05:07:49|42270.27
05:07:49|42270.24
05:07:50|42269.34
05:07:52|42270.94
05:07:52|42269.13
05:07:53|42266.69
05:07:55|42270.98
05:07:56|42271.23
05:07:56|42271.23
05:07:59|42272.31
05:08:00|42271.17
05:08:00|42273.31
05:08:01|42273.81
05:08:02|42271.17
05:08:04|42273.81
05:08:04|42272.75
05:08:06|42272.75
05:08:06|42272.72
05:08:08|42272.72
05:08:09|42272.85
05:08:10|42272.85
05:08:11|42272.85
05:08:11|42272.85
05:08:13|42272.08
05:08:13|42272.08
05:08:14|42272.08
05:08:16|42272.08
05:08:17|42275.22
05:08:18|42273.34
05:08:19|42273.34
05:08:20|42273.34
05:08:22|42268.58
05:08:22|42271.08
05:08:23|42271.08
05:08:25|42271.24
05:08:25|42271.24
05:08:26|42271.24
05:08:27|42271.24
05:08:28|42271.24
05:08:29|42271.24
05:08:30|42270.25
05:08:31|42268.66
05:08:32|42268.66
05:08:33|42269.14
05:08:34|42270.78
05:08:36|42270.78
05:08:36|42274.55
05:08:38|42274.55
05:08:39|42274.1
05:08:40|42271.25
05:08:41|42267.47
05:08:42|42267.64
05:08:43|42264.5
05:08:44|42267.24
05:08:45|42267.37
05:08:46|42268.47
05:08:47|42266.13
05:08:48|42267.2
05:08:49|42267.45
05:08:50|42267.45
05:08:51|42267.45
05:08:52|42263.67
05:08:53|42266.35
05:08:54|42269.46
05:08:55|42269.82
05:08:56|42268.12
05:08:57|42269.37
05:08:58|42267.12
05:08:59|42268.
05:09:00|42268.
05:09:01|42265.09
05:09:02|42270.32
05:09:03|42263.87
05:09:04|42265.72
05:09:05|42265.75
05:09:06|42267.24
05:09:07|42265.81
05:09:08|42265.94
05:09:09|42266.9
05:09:10|42266.53
05:09:11|42266.4
05:09:12|42266.47
05:09:14|42264.3
05:09:14|42262.77
05:09:15|42266.74
05:09:16|42267.28
05:09:17|42267.28
05:09:18|42266.08
05:09:19|42265.19
05:09:20|42265.19
05:09:22|42265.
05:09:23|42266.47
05:09:24|42265.19
05:09:25|42265.19
05:09:26|42266.65
05:09:27|42267.28
05:09:28|42267.28
05:09:29|42265.35
05:09:30|42265.19
05:09:31|42266.88
05:09:32|42265.19
05:09:34|42269.26
05:09:34|42267.05
05:09:35|42268.24
05:09:37|42266.94
05:09:38|42268.83
05:09:39|42268.83
05:09:40|42268.83
05:09:41|42268.83
05:09:43|42268.83
05:09:44|42268.83
05:09:45|42267.88
05:09:46|42268.54
05:09:46|42273.29
05:09:47|42272.25
05:09:49|42273.02
05:09:50|42273.29
05:09:50|42273.03
05:09:51|42273.03
05:09:52|42268.7
05:09:53|42269.09
05:09:54|42269.09
05:09:55|42268.84
05:09:56|42268.84
05:09:58|42267.58
05:09:58|42269.56
05:10:00|42265.65
05:10:00|42264.16
05:10:02|42266.43
05:10:03|42266.32
05:10:03|42267.31
05:10:05|42267.31
05:10:05|42277.
05:10:06|42279.98
05:10:07|42279.76
05:10:09|42277.59
05:10:10|42279.37
05:10:10|42275.78
05:10:11|42275.15
05:10:13|42274.23
05:10:13|42275.92
05:10:15|42276.26
05:10:16|42275.31
05:10:16|42275.58
05:10:17|42274.9
05:10:18|42276.64
05:10:20|42283.97
05:10:21|42283.88
05:10:22|42281.31
05:10:23|42281.31
05:10:24|42281.24
05:10:25|42281.86
05:10:26|42281.55
05:10:27|42281.3
05:10:28|42281.85
05:10:29|42281.99
05:10:30|42284.95
05:10:31|42283.5
05:10:32|42283.25
05:10:33|42281.87
05:10:34|42283.65
05:10:35|42283.83
05:10:36|42283.83
05:10:37|42282.79
05:10:39|42282.79
05:10:39|42282.79
05:10:42|42283.31
05:10:43|42277.18
05:10:43|42277.16
05:10:45|42280.5
05:10:46|42278.97
05:10:47|42274.
05:10:48|42273.86
05:10:49|42275.37
05:10:50|42275.53
05:10:52|42269.41
05:10:53|42266.85
05:10:53|42268.48
05:10:55|42267.88
05:10:56|42265.57
05:10:57|42267.03
05:10:57|42267.03
05:10:59|42264.9
05:11:00|42264.9
05:11:01|42264.9
05:11:01|42264.91
05:11:03|42262.77
05:11:04|42263.04
05:11:05|42263.04
05:11:05|42262.86
05:11:06|42263.78
05:11:08|42263.79
05:11:08|42265.13
05:11:09|42265.13
05:11:11|42262.83
05:11:12|42263.27
05:11:12|42263.13
05:11:14|42261.34
05:11:14|42261.96
05:11:15|42262.49
05:11:16|42261.74
05:11:17|42261.58
05:11:18|42261.81
05:11:19|42262.19
05:11:20|42261.68
05:11:22|42263.87
05:11:23|42265.77
05:11:23|42265.77
05:11:25|42264.84
05:11:26|42263.26
05:11:26|42260.59
05:11:27|42263.73
05:11:29|42263.6
05:11:30|42263.6
05:11:30|42263.6
05:11:31|42263.6
05:11:33|42262.32
05:11:34|42263.85
05:11:35|42263.86
05:11:36|42263.86
05:11:37|42263.6
05:11:38|42263.6
05:11:39|42263.6
05:11:41|42263.99
05:11:41|42264.45
05:11:43|42264.45
05:11:44|42261.81
05:11:45|42261.81
05:11:46|42261.81
05:11:47|42261.81
05:11:48|42280.
05:11:49|42279.81
05:11:50|42278.5
05:11:51|42278.49
05:11:52|42279.74
05:11:53|42279.95
05:11:54|42279.95
05:11:55|42279.63
05:11:56|42278.3
05:11:58|42281.24
05:11:59|42280.02
05:11:59|42278.13
05:12:00|42277.2
05:12:02|42279.57
05:12:03|42279.57
05:12:03|42279.54
05:12:04|42279.54
05:12:05|42279.54
05:12:07|42279.54
05:12:07|42279.54
05:12:09|42279.54
05:12:09|42279.54
05:12:11|42275.33
05:12:11|42276.
05:12:12|42274.98
05:12:13|42269.06
05:12:14|42271.66
05:12:16|42269.99
05:12:16|42270.96
05:12:18|42269.63
05:12:18|42270.
05:12:19|42269.88
05:12:21|42268.81
05:12:21|42268.24
05:12:23|42269.82
05:12:24|42265.99
05:12:25|42266.94
05:12:25|42266.7
05:12:26|42268.63
05:12:27|42268.63
05:12:29|42269.47
05:12:29|42267.67
05:12:30|42267.15
05:12:31|42268.45
05:12:32|42267.06
05:12:33|42270.87
05:12:34|42269.86
05:12:36|42266.68
05:12:36|42266.68
05:12:37|42266.68
05:12:38|42266.68
05:12:40|42268.21
05:12:42|42268.21
05:12:43|42270.88
05:12:45|42270.88
05:12:45|42271.4
05:12:46|42271.4
05:12:47|42271.26
05:12:48|42271.26
05:12:50|42270.12
05:12:51|42270.84
05:12:52|42270.84
05:12:53|42270.84
05:12:54|42270.84
05:12:55|42267.68
05:12:56|42267.8
05:12:57|42266.93
05:12:58|42267.98
05:12:59|42268.18
05:13:00|42267.66
05:13:01|42267.66
05:13:02|42267.66
05:13:03|42269.85
05:13:04|42268.98
05:13:05|42269.11
05:13:06|42270.
05:13:07|42268.67
05:13:08|42268.93
05:13:09|42267.23
05:13:11|42269.92
05:13:11|42267.28
05:13:12|42267.28
05:13:13|42268.84
05:13:14|42268.84
05:13:15|42269.82
05:13:16|42272.24
05:13:18|42272.24
05:13:18|42278.85
05:13:19|42277.5
05:13:21|42279.07
05:13:21|42277.62
05:13:22|42277.75
05:13:23|42277.75
05:13:24|42277.75
05:13:25|42277.41
05:13:26|42277.41
05:13:27|42277.41
05:13:28|42269.85
05:13:29|42269.55
05:13:30|42268.58
05:13:31|42268.57
05:13:32|42269.42
05:13:33|42269.42
05:13:34|42269.26
05:13:36|42269.26
05:13:38|42267.81
05:13:39|42270.68
05:13:40|42265.87
05:13:41|42266.69
05:13:42|42268.99
05:13:43|42268.99
05:13:44|42266.31
05:13:44|42267.87
05:13:45|42266.88
05:13:47|42269.69
05:13:48|42269.98
05:13:49|42268.26
05:13:50|42269.78
05:13:51|42268.26
05:13:52|42267.84
05:13:53|42267.44
05:13:54|42262.55
05:13:55|42262.55
05:13:56|42263.52
05:13:57|42262.96
05:13:58|42263.14
05:13:59|42263.17
05:14:00|42264.96
05:14:01|42265.61
05:14:02|42265.38
05:14:03|42265.88
05:14:04|42265.88
05:14:06|42266.7
05:14:06|42265.76
05:14:07|42269.09
05:14:08|42269.09
05:14:09|42265.34
05:14:10|42263.22
05:14:11|42266.3
05:14:12|42267.67
05:14:13|42266.17
05:14:14|42266.3
05:14:16|42267.8
05:14:17|42267.99
05:14:17|42267.87
05:14:19|42267.88
05:14:19|42268.01
05:14:21|42268.01
05:14:22|42268.01
05:14:22|42270.92
05:14:23|42270.92
05:14:25|42269.88
05:14:25|42269.88
05:14:26|42269.88
05:14:27|42270.77
05:14:28|42270.65
05:14:29|42268.91
05:14:31|42268.91
05:14:31|42268.51
05:14:32|42269.85
05:14:33|42265.87
05:14:34|42267.95
05:14:36|42264.
05:14:38|42264.74
05:14:38|42263.
05:14:40|42263.
05:14:41|42263.
05:14:42|42263.
05:14:44|42257.59
05:14:44|42260.9
05:14:45|42258.24
05:14:47|42253.88
05:14:47|42251.9
05:14:48|42252.62
05:14:49|42257.17
05:14:51|42254.99
05:14:51|42254.57
05:14:52|42254.13
05:14:54|42254.13
05:14:55|42252.68
05:14:55|42253.1
05:14:57|42251.2
05:14:58|42251.03
05:14:59|42251.03
05:15:00|42251.15
05:15:01|42254.56
05:15:01|42254.56
05:15:02|42260.6
05:15:03|42259.32
05:15:04|42260.61
05:15:05|42260.6
05:15:07|42259.27
05:15:07|42259.15
05:15:08|42257.25
05:15:09|42260.4
05:15:11|42260.4
05:15:11|42269.03
05:15:12|42270.94
05:15:13|42270.82
05:15:14|42270.95
05:15:15|42271.1
05:15:17|42270.
05:15:17|42268.24
05:15:18|42268.36
05:15:19|42268.36
05:15:21|42267.87
05:15:22|42264.31
05:15:23|42265.46
05:15:24|42265.21
05:15:25|42263.59
05:15:26|42261.83
05:15:27|42260.96
05:15:28|42260.93
05:15:28|42256.51
05:15:30|42257.87
05:15:30|42257.87
05:15:33|42257.27
05:15:34|42253.48
05:15:34|42254.57
05:15:36|42254.57
05:15:36|42254.57
05:15:37|42253.13
05:15:38|42248.23
05:15:39|42248.
05:15:40|42244.33
05:15:41|42244.33
05:15:43|42243.06
05:15:44|42242.73
05:15:44|42245.69
05:15:45|42245.68
05:15:46|42243.47
05:15:47|42242.39
05:15:49|42242.91
05:15:49|42242.45
05:15:51|42242.32
05:15:51|42242.44
05:15:53|42236.61
05:15:54|42238.89
05:15:54|42238.01
05:15:56|42238.17
05:15:57|42237.94
05:15:57|42234.26
05:16:00|42232.52
05:16:00|42235.86
05:16:02|42234.7
05:16:03|42233.58
05:16:05|42230.84
05:16:05|42224.62
05:16:07|42223.4
05:16:07|42222.4
05:16:08|42225.19
05:16:09|42227.38
05:16:10|42228.8
05:16:12|42229.07
05:16:13|42227.19
05:16:13|42229.82
05:16:14|42228.64
05:16:16|42225.9
05:16:16|42225.21
05:16:17|42227.33
05:16:19|42224.42
05:16:20|42224.77
05:16:21|42224.77
05:16:21|42226.12
05:16:23|42230.01
05:16:23|42230.04
05:16:25|42230.34
05:16:25|42230.34
05:16:27|42230.34
05:16:27|42240.02
05:16:28|42241.3
05:16:29|42242.33
05:16:30|42241.3
05:16:31|42241.06
05:16:33|42240.
05:16:34|42240.
05:16:35|42238.79
05:16:36|42238.26
05:16:37|42240.69
05:16:38|42238.03
05:16:39|42237.83
05:16:40|42235.75
05:16:41|42237.73
05:16:42|42237.73
05:16:43|42235.87
05:16:44|42235.87
05:16:46|42233.49
05:16:47|42233.96
05:16:47|42233.96
05:16:48|42233.96
05:16:49|42233.96
05:16:50|42233.69
05:16:51|42231.28
05:16:53|42231.99
05:16:54|42231.01
05:16:54|42231.02
05:16:56|42228.97
05:16:56|42229.55
05:16:58|42229.01
05:16:58|42229.01
05:17:00|42229.02
05:17:01|42229.29
05:17:01|42228.37
05:17:03|42231.72
05:17:04|42232.24
05:17:05|42231.95
05:17:06|42231.69
05:17:07|42234.44
05:17:07|42233.35
05:17:10|42232.48
05:17:10|42232.26
05:17:12|42226.81
05:17:13|42228.56
05:17:14|42231.22
05:17:15|42232.39
05:17:16|42231.8
05:17:17|42232.39
05:17:18|42231.54
05:17:19|42242.17
05:17:21|42239.47
05:17:21|42239.19
05:17:22|42241.33
05:17:23|42243.03
05:17:24|42240.93
05:17:26|42239.59
05:17:26|42240.26
05:17:27|42240.01
05:17:28|42239.17
05:17:29|42239.17
05:17:30|42237.64
05:17:32|42238.59
05:17:33|42238.76
05:17:33|42234.41
05:17:34|42240.
05:17:36|42241.88
05:17:38|42241.98
05:17:39|42240.45
05:17:39|42241.97
05:17:40|42240.55
05:17:42|42240.55
05:17:43|42240.55
05:17:44|42240.42
05:17:45|42239.62
05:17:45|42239.34
05:17:46|42238.67
05:17:48|42238.67
05:17:48|42239.6
05:17:50|42237.52
05:17:51|42239.2
05:17:52|42239.2
05:17:53|42238.59
05:17:54|42238.59
05:17:55|42238.59
05:17:56|42238.59
05:17:58|42238.59
05:17:59|42239.31
05:18:00|42236.96
05:18:01|42239.39
05:18:01|42239.39
05:18:02|42239.39
05:18:03|42241.27
05:18:04|42239.8
05:18:06|42241.
05:18:06|42241.
05:18:07|42241.
05:18:08|42240.74
05:18:10|42240.74
05:18:11|42240.35
05:18:11|42237.8
05:18:13|42237.73
05:18:13|42238.63
05:18:15|42238.63
05:18:16|42238.51
05:18:17|42238.63
05:18:17|42238.4
05:18:19|42238.85
05:18:20|42238.73
05:18:21|42238.73
05:18:22|42238.61
05:18:23|42230.69
05:18:24|42231.88
05:18:25|42229.18
05:18:26|42234.49
05:18:27|42233.08
05:18:28|42232.87
05:18:29|42232.87
05:18:31|42234.23
05:18:32|42234.23
05:18:32|42234.07
05:18:33|42232.26
05:18:35|42233.11
05:18:37|42233.11
05:18:38|42233.11
05:18:39|42234.49
05:18:40|42235.22
05:18:41|42235.41
05:18:42|42235.41
05:18:43|42232.53
05:18:44|42232.51
05:18:45|42231.47
05:18:47|42235.64
05:18:48|42235.64
05:18:49|42236.06
05:18:50|42234.85
05:18:51|42235.64
05:18:52|42235.64
05:18:53|42235.64
05:18:54|42235.28
05:18:55|42236.8
05:18:56|42238.33
05:18:57|42241.88
05:18:58|42245.63
05:18:59|42249.45
05:19:00|42245.9
05:19:01|42247.98
05:19:02|42244.82
05:19:03|42247.98
05:19:04|42250.87
05:19:05|42250.16
05:19:06|42250.31
05:19:07|42253.47
05:19:08|42253.56
05:19:09|42251.05
05:19:10|42251.05
05:19:11|42251.05
05:19:12|42253.39
05:19:13|42253.94
05:19:15|42258.99
05:19:15|42257.99
05:19:16|42254.95
05:19:17|42255.01
05:19:18|42256.38
05:19:19|42253.21
05:19:20|42253.08
05:19:21|42247.98
05:19:22|42248.
05:19:24|42249.5
05:19:25|42249.86
05:19:25|42248.37
05:19:27|42249.54
05:19:28|42246.76
05:19:29|42249.13
05:19:30|42246.49
05:19:31|42246.49
05:19:32|42253.29
05:19:34|42253.29
05:19:35|42254.58
05:19:35|42253.65
05:19:37|42255.27
05:19:38|42253.81
05:19:40|42254.32
05:19:41|42254.
05:19:42|42254.
05:19:43|42254.
05:19:44|42253.5
05:19:45|42252.16
05:19:46|42250.71
05:19:47|42250.71
05:19:48|42248.55
05:19:48|42248.02
05:19:50|42249.68
05:19:51|42252.16
05:19:53|42251.86
05:19:53|42251.86
05:19:54|42250.
05:19:55|42246.96
05:19:56|42249.2
05:19:57|42249.2
05:19:58|42249.2
05:20:00|42249.2
05:20:01|42242.11
05:20:02|42242.78
05:20:02|42245.27
05:20:03|42245.54
05:20:04|42245.46
05:20:06|42246.23
05:20:06|42243.16
05:20:07|42238.47
05:20:09|42239.51
05:20:10|42242.22
05:20:11|42241.44
05:20:11|42241.38
05:20:13|42241.02
05:20:13|42238.47
05:20:14|42238.48
05:20:15|42238.47
05:20:17|42238.47
05:20:17|42238.47
05:20:18|42235.92
05:20:19|42236.37
05:20:20|42235.77
05:20:21|42238.5
05:20:22|42239.48
05:20:23|42237.79
05:20:25|42237.79
05:20:25|42234.07
05:20:27|42237.48
05:20:27|42235.04
05:20:28|42237.35
05:20:29|42237.48
05:20:30|42235.56
05:20:31|42232.72
05:20:32|42232.73
05:20:33|42232.73
05:20:34|42232.09
05:20:35|42235.19
05:20:37|42236.8
05:20:38|42241.74
05:20:39|42241.64
05:20:40|42240.
05:20:41|42241.11
05:20:42|42241.52
05:20:44|42241.52
05:20:45|42236.93
05:20:45|42237.88
05:20:46|42235.41
05:20:48|42237.84
05:20:49|42237.84
05:20:50|42237.84
05:20:50|42237.84
05:20:51|42235.87
05:20:53|42236.01
05:20:54|42234.88
05:20:55|42234.88
05:20:56|42235.83
05:20:57|42235.83
05:20:58|42235.83
05:20:59|42237.36
05:21:00|42239.6
05:21:01|42238.2
05:21:02|42239.73
05:21:04|42237.42
05:21:04|42237.42
05:21:05|42237.61
05:21:06|42236.8
05:21:08|42236.8
05:21:08|42236.8
05:21:09|42236.49
05:21:10|42234.64
05:21:11|42236.
05:21:13|42236.5
05:21:14|42236.5
05:21:15|42237.67
05:21:16|42237.67
05:21:17|42239.34
05:21:18|42237.34
05:21:19|42237.34
05:21:20|42239.25
05:21:21|42240.9
05:21:22|42238.63
05:21:23|42238.27
05:21:24|42238.27
05:21:25|42239.19
05:21:26|42239.19
05:21:27|42239.48
05:21:28|42239.62
05:21:29|42241.
05:21:31|42240.01
05:21:31|42239.98
05:21:32|42239.98
05:21:33|42239.98
05:21:34|42236.76
05:21:35|42234.
05:21:37|42237.18
05:21:37|42237.18
05:21:39|42234.67
05:21:41|42236.51
05:21:41|42236.51
05:21:42|42236.51
05:21:44|42234.67
05:21:44|42237.72
05:21:46|42237.72
05:21:47|42237.72
05:21:48|42237.72
05:21:49|42237.72
05:21:49|42236.61
05:21:51|42238.33
05:21:51|42238.33
05:21:53|42238.33
05:21:54|42238.33
05:21:54|42239.99
05:21:56|42239.99
05:21:56|42239.99
05:21:58|42238.33
05:21:59|42237.77
05:22:00|42238.21
05:22:01|42238.21
05:22:02|42238.33
05:22:03|42234.81
05:22:04|42237.86
05:22:06|42234.25
05:22:07|42233.79
05:22:08|42233.79
05:22:08|42234.18
05:22:09|42233.6
05:22:10|42232.55
05:22:12|42229.86
05:22:12|42230.13
05:22:13|42228.17
05:22:15|42230.13
05:22:15|42230.13
05:22:16|42228.29
05:22:17|42228.28
05:22:18|42224.76
05:22:20|42222.12
05:22:20|42222.12
05:22:22|42223.01
05:22:23|42223.01
05:22:23|42223.01
05:22:25|42222.49
05:22:26|42222.62
05:22:27|42223.99
05:22:28|42222.02
05:22:29|42222.02
05:22:31|42222.8
05:22:32|42223.72
05:22:32|42226.64
05:22:34|42226.66
05:22:35|42226.38
05:22:35|42227.28
05:22:36|42226.64
05:22:38|42226.64
05:22:38|42226.12
05:22:41|42231.59
05:22:41|42231.26
05:22:43|42228.72
05:22:44|42228.86
05:22:45|42233.1
05:22:46|42233.1
05:22:47|42231.84
05:22:48|42230.39
05:22:49|42230.52
05:22:50|42231.81
05:22:51|42232.07
05:22:52|42230.92
05:22:53|42232.25
05:22:54|42232.25
05:22:55|42232.67
05:22:56|42232.67
05:22:57|42232.67
05:22:58|42227.31
05:22:59|42227.31
05:23:00|42226.41
05:23:01|42226.41
05:23:02|42232.36
05:23:03|42230.54
05:23:04|42230.81
05:23:05|42231.42
05:23:06|42232.01
05:23:07|42232.12
05:23:08|42232.12
05:23:09|42232.98
05:23:10|42232.12
05:23:11|42231.8
05:23:12|42228.37
05:23:13|42228.18
05:23:14|42228.95
05:23:15|42228.06
05:23:16|42227.79
05:23:17|42227.03
05:23:18|42224.63
05:23:19|42227.13
05:23:20|42228.3
05:23:21|42229.18
05:23:22|42229.18
05:23:23|42230.1
05:23:24|42230.02
05:23:25|42233.95
05:23:26|42232.96
05:23:27|42231.12
05:23:28|42233.7
05:23:29|42231.37
05:23:30|42230.
05:23:31|42226.14
05:23:32|42227.18
05:23:33|42226.65
05:23:34|42224.83
05:23:35|42226.48
05:23:36|42227.22
05:23:37|42226.64
05:23:38|42226.64
05:23:39|42226.64
05:23:40|42226.53
05:23:42|42226.53
05:23:43|42226.86
05:23:44|42226.62
05:23:44|42227.27
05:23:46|42225.66
05:23:47|42225.66
05:23:47|42225.66
05:23:49|42225.12
05:23:50|42226.26
05:23:51|42226.26
05:23:52|42226.26
05:23:53|42226.26
05:23:54|42226.26
05:23:55|42226.26
05:23:56|42226.26
05:23:57|42224.9
05:23:58|42224.9
05:23:59|42224.9
05:24:00|42224.9
05:24:01|42224.9
05:24:01|42224.9
05:24:03|42226.26
05:24:04|42226.26
05:24:05|42226.26
05:24:05|42228.03
05:24:07|42228.39
05:24:08|42230.8
05:24:09|42230.67
05:24:09|42228.24
05:24:10|42229.78
05:24:12|42229.78
05:24:13|42229.78
05:24:14|42229.65
05:24:15|42229.65
05:24:16|42229.65
05:24:17|42224.23
05:24:18|42224.14
05:24:19|42222.
05:24:20|42222.72
05:24:21|42223.37
05:24:22|42224.1
05:24:23|42224.24
05:24:24|42224.11
05:24:25|42222.41
05:24:26|42226.79
05:24:27|42227.9
05:24:28|42229.83
05:24:29|42229.83
05:24:30|42229.83
05:24:31|42229.83
05:24:32|42227.37
05:24:33|42227.27
05:24:34|42227.27
05:24:35|42226.64
05:24:36|42224.1
05:24:37|42226.36
05:24:38|42228.09
05:24:39|42228.09
05:24:40|42227.49
05:24:41|42227.49
05:24:42|42227.08
05:24:44|42226.69
05:24:44|42226.69
05:24:46|42226.69
05:24:46|42226.69
05:24:48|42230.39
05:24:49|42230.73
05:24:50|42230.19
05:24:52|42233.43
05:24:52|42232.12
05:24:53|42233.84
05:24:55|42232.13
05:24:55|42232.53
05:24:56|42231.34
05:24:57|42232.13
05:24:59|42232.29
05:24:59|42232.29
05:25:01|42232.29
05:25:02|42234.4
05:25:02|42248.57
05:25:04|42249.55
05:25:04|42249.84
05:25:06|42247.46
05:25:07|42243.81
05:25:07|42243.68
05:25:08|42241.45
05:25:09|42241.45
05:25:10|42243.66
05:25:12|42242.49
05:25:13|42242.61
05:25:14|42242.61
05:25:14|42243.13
05:25:15|42243.4
05:25:16|42239.99
05:25:17|42241.01
05:25:19|42238.55
05:25:19|42238.55
05:25:20|42243.87
05:25:21|42243.87
05:25:23|42238.41
05:25:24|42239.71
05:25:24|42235.81
05:25:25|42237.76
05:25:27|42236.1
05:25:27|42236.1
05:25:28|42236.1
05:25:29|42235.98
05:25:30|42235.98
05:25:31|42237.63
05:25:33|42237.63
05:25:33|42237.63
05:25:34|42233.04
05:25:35|42233.75
05:25:36|42234.13
05:25:38|42233.04
05:25:38|42231.58
05:25:39|42233.19
05:25:40|42233.79
05:25:42|42234.26
05:25:44|42234.8
05:25:45|42234.8
05:25:45|42235.64
05:25:46|42234.16
05:25:48|42235.55
05:25:48|42231.46
05:25:50|42232.31
05:25:51|42233.74
05:25:52|42233.74
05:25:53|42233.74
05:25:54|42233.74
05:25:55|42233.74
05:25:56|42233.74
05:25:57|42233.74
05:25:58|42234.94
05:25:59|42236.79
05:26:01|42241.88
05:26:02|42239.03
05:26:03|42236.97
05:26:03|42239.72
05:26:04|42239.72
05:26:06|42239.34
05:26:07|42237.53
05:26:08|42237.66
05:26:09|42238.89
05:26:10|42238.02
05:26:11|42237.11
05:26:12|42237.11
05:26:13|42236.27
05:26:14|42236.27
05:26:15|42235.1
05:26:16|42235.1
05:26:17|42234.02
05:26:18|42230.96
05:26:19|42232.79
05:26:20|42230.96
05:26:21|42230.96
05:26:22|42230.96
05:26:23|42228.32
05:26:24|42228.01
05:26:25|42228.41
05:26:26|42227.71
05:26:27|42230.73
05:26:28|42229.18
05:26:29|42229.45
05:26:30|42229.57
05:26:31|42229.33
05:26:32|42229.27
05:26:33|42229.28
05:26:34|42230.87
05:26:35|42230.87
05:26:36|42233.32
05:26:37|42233.32
05:26:38|42228.69
05:26:39|42228.69
05:26:40|42229.17
05:26:41|42225.97
05:26:43|42226.
05:26:44|42226.87
05:26:45|42228.73
05:26:46|42228.73
05:26:46|42230.97
05:26:47|42231.71
05:26:48|42230.71
05:26:50|42229.55
05:26:51|42231.71
05:26:51|42231.71
05:26:52|42230.71
05:26:54|42230.
05:26:55|42233.
05:26:56|42232.9
05:26:56|42229.43
05:26:57|42230.88
05:26:59|42231.72
05:27:00|42231.72
05:27:01|42231.72
05:27:02|42231.72
05:27:03|42230.25
05:27:04|42230.
05:27:05|42230.2
05:27:06|42230.2
05:27:07|42229.67
05:27:08|42229.18
05:27:09|42229.18
05:27:10|42228.81
05:27:11|42228.81
05:27:12|42230.52
05:27:13|42226.01
05:27:14|42227.52
05:27:15|42227.52
05:27:29|42227.75
05:27:30|42225.68
05:27:30|42224.45
05:27:31|42224.31
05:27:33|42227.73
05:27:33|42227.74
05:27:35|42223.54
05:27:35|42225.57
05:27:36|42224.27
05:27:38|42224.27
05:27:38|42226.64
05:27:39|42228.57
05:27:40|42224.71
05:27:41|42227.68
05:27:43|42223.12
05:27:44|42223.58
05:27:45|42223.58
05:27:46|42223.58
05:27:47|42223.58
05:27:48|42229.18
05:27:49|42229.18
05:27:50|42229.09
05:27:51|42227.96
05:27:52|42226.65
05:27:53|42227.87
05:27:54|42227.72
05:27:55|42226.64
05:27:57|42227.61
05:27:58|42227.61
05:27:59|42227.61
05:28:00|42227.61
05:28:00|42227.61
05:28:02|42225.44
05:28:03|42222.81
05:28:03|42224.81
05:28:05|42222.76
05:28:05|42222.84
05:28:07|42222.84
05:28:08|42222.84
05:28:09|42227.11
05:28:10|42227.11
05:28:11|42226.64
05:28:13|42228.28
05:28:13|42228.29
05:28:14|42230.24
05:28:15|42230.41
05:28:16|42229.43
05:28:17|42229.43
05:28:19|42233.11
05:28:19|42231.27
05:28:20|42232.64
05:28:21|42232.75
05:28:22|42232.1
05:28:24|42232.1
05:28:24|42230.01
05:28:25|42231.02
05:28:27|42231.02
05:28:28|42231.02
05:28:29|42231.02
05:28:29|42229.08
05:28:30|42229.08
05:28:31|42229.08
05:28:32|42230.63
05:28:33|42230.63
05:28:34|42230.63
05:28:35|42230.63
05:28:36|42230.63
05:28:37|42230.63
05:28:38|42225.
05:28:40|42226.56
05:28:41|42228.19
05:28:41|42228.19
05:28:42|42227.86
05:28:45|42226.3
05:28:46|42226.3
05:28:47|42226.42
05:28:47|42228.67
05:28:48|42228.67
05:28:50|42228.67
05:28:50|42226.12
05:28:51|42227.7
05:28:53|42228.23
05:28:53|42228.23
05:28:56|42228.23
05:28:57|42228.12
05:28:57|42228.24
05:28:58|42228.62
05:29:00|42228.62
05:29:01|42228.62
05:29:02|42229.11
05:29:03|42229.09
05:29:03|42229.09
05:29:06|42229.09
05:29:07|42229.09
05:29:07|42229.09
05:29:09|42229.09
05:29:10|42228.26
05:29:10|42229.09
05:29:11|42229.09
05:29:13|42231.03
05:29:13|42230.25
05:29:14|42231.72
05:29:15|42231.72
05:29:16|42232.8
05:29:18|42230.79
05:29:19|42230.79
05:29:20|42230.79
05:29:20|42231.41
05:29:21|42230.13
05:29:23|42230.13
05:29:24|42230.13
05:29:25|42230.13
05:29:25|42230.13
05:29:26|42230.13
05:29:28|42230.
05:29:28|42229.35
05:29:30|42226.64
05:29:30|42228.01
05:29:31|42228.01
05:29:33|42228.01
05:29:33|42229.04
05:29:35|42229.04
05:29:35|42231.12
05:29:36|42226.53
05:29:39|42227.86
05:29:40|42227.96
05:29:41|42227.96
05:29:42|42227.96
05:29:42|42228.02
05:29:44|42228.68
05:29:46|42228.81
05:29:46|42228.81
05:29:48|42228.81
05:29:49|42228.81
05:29:49|42228.27
05:29:51|42229.73
05:29:52|42229.73
05:29:52|42230.66
05:29:54|42230.66
05:29:55|42230.66
05:29:56|42230.66
05:29:56|42230.66
05:29:58|42230.66
05:29:59|42230.66
05:30:00|42226.22
05:30:01|42227.72
05:30:02|42227.72
05:30:03|42226.87
05:30:04|42229.08
05:30:05|42224.01
05:30:06|42225.96
05:30:07|42226.41
05:30:08|42225.44
05:30:10|42226.01
05:30:10|42226.52
05:30:11|42226.4
05:30:12|42224.49
05:30:13|42225.35
05:30:15|42224.49
05:30:16|42225.36
05:30:17|42219.59
05:30:18|42216.01
05:30:19|42217.88
05:30:20|42217.88
05:30:21|42225.96
05:30:22|42220.31
05:30:23|42217.
05:30:24|42218.63
05:30:25|42216.54
05:30:26|42215.35
05:30:27|42216.14
05:30:28|42216.54
05:30:29|42216.64
05:30:30|42214.
05:30:31|42218.52
05:30:32|42216.12
05:30:34|42213.49
05:30:34|42214.19
05:30:36|42213.05
05:30:37|42213.05
05:30:37|42214.07
05:30:39|42211.92
05:30:40|42216.49
05:30:41|42216.61
05:30:42|42218.12
05:30:43|42217.49
05:30:43|42217.37
05:30:45|42217.82
05:30:45|42217.74
05:30:47|42217.08
05:30:48|42218.13
05:30:48|42219.69
05:30:51|42221.3
05:30:51|42219.9
05:30:52|42218.83
05:30:54|42221.28
05:30:54|42234.
05:30:55|42231.48
05:30:57|42233.88
05:30:57|42233.88
05:30:59|42230.66
05:31:00|42228.64
05:31:01|42228.12
05:31:01|42230.3
05:31:02|42230.67
05:31:03|42230.64
05:31:04|42231.58
05:31:05|42231.58
05:31:06|42229.55
05:31:07|42230.52
05:31:08|42229.18
05:31:10|42229.18
05:31:10|42227.17
05:31:11|42227.77
05:31:12|42227.64
05:31:14|42229.17
05:31:14|42228.15
05:31:15|42229.06
05:31:16|42229.29
05:31:18|42229.29
05:31:18|42229.29
05:31:19|42229.29
05:31:20|42230.37
05:31:21|42230.37
05:31:22|42230.37
05:31:24|42230.37
05:31:24|42230.37
05:31:25|42226.26
05:31:26|42226.26
05:31:27|42226.26
05:31:28|42229.19
05:31:29|42226.84
05:31:30|42228.01
05:31:31|42228.01
05:31:33|42228.79
05:31:34|42228.79
05:31:35|42228.79
05:31:36|42230.72
05:31:37|42227.23
05:31:38|42227.23
05:31:39|42232.03
05:31:40|42229.84
05:31:41|42230.82
05:31:42|42230.69
05:31:43|42232.04
05:31:44|42239.02
05:31:45|42242.47
05:31:47|42240.5
05:31:48|42238.69
05:31:48|42241.13
05:31:49|42241.13
05:31:50|42241.13
05:31:51|42245.27
05:31:52|42243.18
05:31:53|42244.53
05:31:55|42245.61
05:31:56|42245.61
05:31:57|42245.01
05:31:58|42245.02
05:31:58|42240.88
05:32:00|42243.02
05:32:01|42238.56
05:32:02|42234.76
05:32:03|42229.95
05:32:03|42230.
05:32:04|42226.76
05:32:06|42227.96
05:32:06|42229.57
05:32:07|42229.57
05:32:09|42228.85
05:32:09|42228.85
05:32:10|42229.31
05:32:11|42230.67
05:32:13|42230.
05:32:13|42228.76
05:32:15|42229.88
05:32:15|42227.19
05:32:16|42224.03
05:32:17|42222.91
05:32:18|42224.75
05:32:20|42227.27
05:32:20|42229.99
05:32:22|42232.6
05:32:22|42230.26
05:32:23|42230.07
05:32:25|42229.52
05:32:26|42229.52
05:32:27|42229.52
05:32:27|42229.52
05:32:29|42234.67
05:32:30|42234.15
05:32:31|42234.15
05:32:32|42234.15
05:32:33|42237.82
05:32:35|42237.32
05:32:35|42237.88
05:32:37|42236.81
05:32:37|42236.81
05:32:38|42237.3
05:32:39|42236.03
05:32:40|42237.52
05:32:41|42238.76
05:32:43|42238.76
05:32:43|42238.76
05:32:45|42237.05
05:32:45|42237.85
05:32:46|42235.5
05:32:48|42233.73
05:32:49|42233.73
05:32:50|42233.73
05:32:51|42232.6
05:32:52|42233.87
05:32:53|42233.73
05:32:54|42233.73
05:32:55|42233.73
05:32:55|42233.73
05:32:57|42233.86
05:32:58|42231.99
05:32:59|42232.75
05:33:00|42232.75
05:33:00|42232.75
05:33:02|42232.63
05:33:03|42235.85
05:33:03|42234.11
05:33:05|42232.6
05:33:05|42233.84
05:33:07|42233.84
05:33:08|42238.28
05:33:08|42240.17
05:33:10|42239.07
05:33:11|42239.36
05:33:12|42237.33
05:33:13|42239.07
05:33:14|42236.8
05:33:15|42238.67
05:33:16|42237.82
05:33:17|42237.82
05:33:19|42237.82
05:33:19|42239.22
05:33:20|42237.82
05:33:22|42237.82
05:33:23|42237.82
05:33:23|42237.82
05:33:24|42238.09
05:33:25|42237.94
05:33:27|42237.94
05:33:27|42237.94
05:33:29|42239.59
05:33:29|42238.09
05:33:30|42239.25
05:33:31|42239.71
05:33:32|42239.71
05:33:33|42239.71
05:33:35|42234.27
05:33:36|42233.97
05:33:37|42231.21
05:33:38|42233.04
05:33:39|42233.16
05:33:40|42233.16
05:33:41|42233.16
05:33:42|42234.53
05:33:43|42234.53
05:33:44|42233.16
05:33:46|42233.85
05:33:47|42233.16
05:33:48|42230.86
05:33:50|42225.83
05:33:50|42226.64
05:33:51|42225.43
05:33:53|42228.26
05:33:53|42227.01
05:33:55|42228.2
05:33:55|42226.13
05:33:57|42226.06
05:33:57|42226.6
05:33:59|42226.6
05:33:59|42227.53
05:34:00|42230.01
05:34:02|42230.01
05:34:03|42230.01
05:34:03|42230.01
05:34:05|42230.01
05:34:06|42230.01
05:34:06|42233.78
05:34:08|42233.65
05:34:09|42234.15
05:34:10|42230.27
05:34:11|42230.54
05:34:12|42233.4
05:34:13|42230.92
05:34:14|42230.92
05:34:15|42232.5
05:34:15|42231.98
05:34:16|42230.4
05:34:18|42228.01
05:34:18|42227.03
05:34:19|42227.03
05:34:21|42229.45
05:34:22|42227.28
05:34:23|42227.28
05:34:23|42227.28
05:34:25|42227.28
05:34:26|42227.28
05:34:27|42227.28
05:34:28|42231.33
05:34:29|42230.92
05:34:30|42232.5
05:34:30|42231.33
05:34:32|42230.
05:34:33|42231.33
05:34:34|42231.33
05:34:36|42231.58
05:34:37|42231.33
05:34:38|42230.77
05:34:39|42232.24
05:34:41|42231.33
05:34:42|42230.
05:34:42|42230.
05:34:44|42230.55
05:34:45|42228.52
05:34:45|42225.71
05:34:47|42225.72
05:34:48|42225.73
05:34:48|42225.73
05:34:49|42228.64
05:34:51|42228.64
05:34:51|42226.78
05:34:52|42226.78
05:34:53|42226.78
05:34:55|42226.78
05:34:55|42229.69
05:34:57|42229.69
05:34:57|42229.69
05:34:58|42229.56
05:35:00|42229.56
05:35:00|42229.56
05:35:02|42232.5
05:35:02|42232.6
05:35:04|42231.08
05:35:04|42231.33
05:35:06|42229.96
05:35:08|42228.64
05:35:08|42228.64
05:35:09|42229.92
05:35:10|42229.83
05:35:12|42229.69
05:35:13|42227.4
05:35:14|42227.4
05:35:14|42227.4
05:35:15|42231.8
05:35:16|42232.48
05:35:17|42228.52
05:35:18|42228.3
05:35:19|42228.44
05:35:20|42226.01
05:35:21|42226.13
05:35:22|42225.71
05:35:23|42225.71
05:35:24|42228.
05:35:25|42226.73
05:35:27|42229.77
05:35:27|42231.07
05:35:28|42230.07
05:35:30|42230.07
05:35:30|42230.07
05:35:31|42230.07
05:35:33|42230.07
05:35:33|42230.07
05:35:35|42229.01
05:35:37|42229.01
05:35:38|42229.86
05:35:38|42231.08
05:35:40|42231.08
05:35:41|42229.72
05:35:41|42229.72
05:35:43|42228.77
05:35:44|42227.73
05:35:45|42227.73
05:35:47|42226.28
05:35:47|42230.54
05:35:49|42228.32
05:35:50|42228.32
05:35:51|42228.32
05:35:52|42232.15
05:35:53|42232.15
05:35:53|42233.38
05:35:54|42233.25
05:35:56|42229.32
05:35:57|42229.45
05:35:58|42228.36
05:35:58|42228.36
05:36:00|42228.36
05:36:01|42229.09
05:36:01|42229.09
05:36:02|42229.9
05:36:04|42231.72
05:36:05|42230.5
05:36:05|42231.72
05:36:06|42232.15
05:36:07|42232.15
05:36:09|42232.15
05:36:09|42229.21
05:36:11|42229.21
05:36:12|42229.56
05:36:12|42226.45
05:36:13|42226.56
05:36:14|42228.12
05:36:15|42226.64
05:36:16|42225.92
05:36:17|42219.02
05:36:18|42219.6
05:36:19|42221.13
05:36:20|42221.26
05:36:22|42220.
05:36:23|42220.
05:36:24|42218.56
05:36:25|42219.02
05:36:26|42220.73
05:36:27|42220.15
05:36:28|42221.44
05:36:29|42219.42
05:36:30|42218.15
05:36:31|42215.73
05:36:32|42216.85
05:36:33|42219.01
05:36:34|42218.12
05:36:35|42214.12
05:36:36|42217.98
05:36:38|42218.03
05:36:39|42213.34
05:36:40|42215.13
05:36:41|42214.46
05:36:42|42214.53
05:36:42|42212.68
05:36:43|42213.94
05:36:45|42213.34
05:36:46|42211.39
05:36:46|42213.44
05:36:48|42213.61
05:36:48|42213.61
05:36:50|42211.4
05:36:51|42214.48
05:36:52|42213.77
05:36:52|42212.02
05:36:53|42213.94
05:36:55|42213.08
05:36:55|42213.08
05:36:57|42211.66
05:36:57|42216.45
05:36:59|42216.48
05:36:59|42214.97
05:37:01|42214.97
05:37:02|42214.97
05:37:02|42214.97
05:37:03|42215.09
05:37:04|42215.43
05:37:05|42215.61
05:37:07|42215.85
05:37:08|42215.85
05:37:08|42215.85
05:37:09|42214.51
05:37:10|42216.84
05:37:12|42217.48
05:37:12|42216.12
05:37:13|42216.12
05:37:14|42216.12
05:37:15|42216.12
05:37:16|42215.36
05:37:17|42215.36
05:37:18|42215.36
05:37:19|42215.36
05:37:20|42217.48
05:37:22|42217.61
05:37:22|42217.99
05:37:23|42217.99
05:37:24|42219.02
05:37:25|42215.74
05:37:26|42215.74
05:37:27|42215.74
05:37:28|42217.99
05:37:29|42221.87
05:37:30|42221.07
05:37:31|42223.22
05:37:32|42223.22
05:37:33|42225.06
05:37:34|42234.
05:37:36|42234.17
05:37:37|42235.2
05:37:38|42237.48
05:37:39|42232.18
05:37:40|42232.22
05:37:41|42234.13
05:37:42|42233.57
05:37:44|42233.53
05:37:44|42232.73
05:37:45|42235.16
05:37:47|42235.16
05:37:48|42234.26
05:37:49|42235.02
05:37:50|42235.68
05:37:50|42234.96
05:37:51|42235.85
05:37:53|42235.07
05:37:54|42232.61
05:37:55|42233.86
05:37:56|42233.86
05:37:56|42235.16
05:37:57|42235.16
05:37:59|42235.67
05:37:59|42226.01
05:38:01|42223.32
05:38:01|42221.29
05:38:03|42224.37
05:38:04|42223.41
05:38:05|42224.37
05:38:06|42223.53
05:38:07|42225.58
05:38:08|42224.1
05:38:08|42224.64
05:38:10|42224.64
05:38:10|42223.91
05:38:12|42223.91
05:38:12|42227.6
05:38:14|42225.45
05:38:15|42227.45
05:38:15|42225.43
05:38:16|42225.69
05:38:18|42225.69
05:38:18|42225.69
05:38:19|42225.69
05:38:21|42227.97
05:38:21|42225.68
05:38:22|42222.01
05:38:24|42221.99
05:38:24|42221.99
05:38:26|42221.99
05:38:27|42221.99
05:38:27|42221.99
05:38:29|42222.36
05:38:30|42222.87
05:38:30|42219.27
05:38:31|42221.32
05:38:32|42219.96
05:38:33|42220.51
05:38:35|42220.32
05:38:36|42222.65
05:38:38|42224.93
05:38:39|42224.81
05:38:40|42223.43
05:38:41|42224.67
05:38:42|42224.67
05:38:43|42224.67
05:38:44|42223.87
05:38:45|42223.87
05:38:46|42221.68
05:38:47|42224.94
05:38:48|42224.94
05:38:49|42222.16
05:38:50|42222.16
05:38:51|42222.16
05:38:52|42222.16
05:38:53|42225.35
05:38:54|42227.83
05:38:56|42223.92
05:38:57|42225.77
05:38:57|42225.77
05:38:58|42224.1
05:39:00|42224.1
05:39:00|42227.82
05:39:01|42227.82
05:39:02|42227.82
05:39:04|42227.79
05:39:05|42229.08
05:39:06|42225.73
05:39:07|42225.85
05:39:08|42234.15
05:39:09|42231.75
05:39:10|42233.83
05:39:10|42232.6
05:39:11|42231.9
05:39:13|42233.17
05:39:13|42229.08
05:39:14|42226.04
05:39:15|42227.6
05:39:17|42227.6
05:39:18|42226.14
05:39:19|42226.14
05:39:20|42229.52
05:39:21|42229.59
05:39:21|42230.93
05:39:22|42230.8
05:39:24|42230.33
05:39:25|42230.33
05:39:26|42230.33
05:39:26|42230.33
05:39:28|42230.33
05:39:28|42230.33
05:39:29|42227.87
05:39:30|42227.87
05:39:32|42227.87
05:39:33|42229.33
05:39:35|42229.33
05:39:36|42229.47
05:39:38|42232.59
05:39:39|42232.59
05:39:40|42233.35
05:39:40|42233.35
05:39:42|42233.46
05:39:43|42232.43
05:39:44|42232.43
05:39:44|42232.43
05:39:46|42232.59
05:39:47|42234.03
05:39:48|42234.03
05:39:49|42232.84
05:39:50|42232.84
05:39:51|42236.06
05:39:52|42236.06
05:39:53|42234.86
05:39:54|42234.86
05:39:55|42234.86
05:39:56|42234.16
05:39:57|42234.16
05:39:58|42236.89
05:39:59|42236.89
05:40:00|42236.89
05:40:01|42234.71
05:40:02|42235.01
05:40:03|42231.58
05:40:04|42236.96
05:40:05|42235.39
05:40:06|42236.96
05:40:07|42240.72
05:40:08|42239.61
05:40:09|42239.1
05:40:10|42241.87
05:40:11|42240.76
05:40:12|42240.84
05:40:13|42240.
05:40:14|42245.73
05:40:15|42246.43
05:40:16|42245.59
05:40:17|42249.73
05:40:18|42249.03
05:40:19|42244.2
05:40:20|42242.
05:40:21|42243.5
05:40:22|42241.67
05:40:24|42244.8
05:40:24|42244.8
05:40:25|42244.8
05:40:27|42242.59
05:40:27|42244.8
05:40:28|42244.8
05:40:29|42244.8
05:40:30|42244.8
05:40:31|42244.8
05:40:32|42244.8
05:40:33|42243.88
05:40:35|42243.88
05:40:36|42243.88
05:40:37|42243.88
05:40:38|42244.29
05:40:40|42244.29
05:40:41|42244.29
05:40:42|42244.29
05:40:42|42244.29
05:40:44|42240.88
05:40:44|42240.
05:40:46|42240.13
05:40:47|42241.33
05:40:48|42243.92
05:40:49|42243.92
05:40:50|42243.92
05:40:50|42243.8
05:40:52|42243.8
05:40:53|42244.92
05:40:53|42242.52
05:40:55|42244.95
05:40:55|42244.95
05:40:57|42241.36
05:40:58|42240.84
05:40:59|42241.21
05:41:00|42240.
05:41:01|42231.72
05:41:03|42229.18
05:41:03|42230.46
05:41:04|42231.47
05:41:06|42233.31
05:41:07|42229.08
05:41:08|42229.08
05:41:09|42229.37
05:41:10|42229.11
05:41:10|42230.14
05:41:12|42230.35
05:41:12|42230.35
05:41:13|42229.32
05:41:15|42229.19
05:41:16|42229.18
05:41:17|42228.82
05:41:18|42228.82
05:41:19|42228.82
05:41:20|42228.36
05:41:20|42228.36
05:41:22|42227.87
05:41:23|42228.36
05:41:23|42223.73
05:41:25|42224.52
05:41:26|42221.87
05:41:27|42224.94
05:41:28|42221.62
05:41:29|42223.32
05:41:30|42223.32
05:41:31|42223.74
05:41:32|42226.64
05:41:32|42223.99
05:41:33|42222.94
05:41:34|42225.19
05:41:36|42224.1
05:41:37|42222.94
05:41:38|42222.94
05:41:39|42222.94
05:41:40|42222.94
05:41:42|42223.79
05:41:42|42224.94
05:41:43|42224.98
05:41:45|42222.58
05:41:46|42221.87
05:41:46|42221.97
05:41:48|42221.87
05:41:48|42221.87
05:41:49|42221.87
05:41:51|42221.87
05:41:51|42221.87
05:41:53|42222.16
05:41:53|42222.16
05:41:55|42222.16
05:41:55|42218.44
05:41:56|42219.67
05:41:57|42218.68
05:41:58|42220.84
05:41:59|42220.84
05:42:00|42220.84
05:42:01|42220.84
05:42:03|42220.
05:42:03|42220.7
05:42:04|42222.36
05:42:06|42220.26
05:42:06|42221.56
05:42:08|42220.
05:42:09|42218.09
05:42:09|42221.5
05:42:10|42218.93
05:42:11|42218.93
05:42:12|42221.53
05:42:14|42220.12
05:42:15|42217.87
05:42:16|42219.05
05:42:17|42219.05
05:42:18|42219.05
05:42:18|42218.87
05:42:19|42216.93
05:42:21|42216.93
05:42:21|42216.93
05:42:23|42218.76
05:42:24|42218.76
05:42:25|42221.56
05:42:26|42221.99
05:42:26|42221.99
05:42:28|42221.99
05:42:28|42220.98
05:42:30|42220.98
05:42:31|42216.48
05:42:31|42218.14
05:42:33|42218.01
05:42:33|42218.01
05:42:35|42219.19
05:42:35|42219.19
05:42:37|42218.03
05:42:38|42218.03
05:42:39|42218.03
05:42:40|42218.03
05:42:41|42218.63
05:42:43|42219.75
05:42:43|42220.96
05:42:44|42221.44
05:42:45|42218.99
05:42:47|42218.99
05:42:47|42219.79
05:42:49|42219.79
05:42:49|42218.08
05:42:50|42219.71
05:42:52|42219.71
05:42:53|42218.08
05:42:54|42218.08
05:42:55|42218.08
05:42:56|42222.36
05:42:57|42222.49
05:42:58|42222.24
05:42:59|42221.62
05:43:00|42221.62
05:43:01|42219.87
05:43:02|42219.87
05:43:03|42221.37
05:43:04|42222.82
05:43:05|42222.58
05:43:06|42223.54
05:43:07|42223.54
05:43:08|42223.84
05:43:09|42224.53
05:43:10|42224.
05:43:11|42223.83
05:43:12|42223.83
05:43:13|42225.88
05:43:14|42224.23
05:43:15|42224.23
05:43:16|42225.88
05:43:17|42225.
05:43:18|42225.
05:43:19|42224.1
05:43:20|42224.35
05:43:21|42231.72
05:43:22|42232.52
05:43:23|42230.47
05:43:24|42230.47
05:43:25|42230.47
05:43:26|42230.47
05:43:27|42231.61
05:43:28|42231.83
05:43:29|42232.6
05:43:30|42231.61
05:43:31|42231.61
05:43:33|42231.61
05:43:34|42231.61
05:43:34|42231.61
05:43:36|42227.81
05:43:36|42227.19
05:43:38|42228.06
05:43:39|42228.01
05:43:40|42228.01
05:43:41|42228.01
05:43:42|42228.01
05:43:42|42227.87
05:43:44|42227.21
05:43:45|42227.33
05:43:46|42229.21
05:43:47|42227.47
05:43:48|42227.81
05:43:49|42227.81
05:43:50|42228.01
05:43:51|42228.52
05:43:52|42228.4
05:43:53|42227.59
05:43:55|42227.03
05:43:56|42225.82
05:43:56|42225.82
05:43:58|42222.45
05:43:58|42223.08
05:43:59|42219.41
05:44:01|42223.08
05:44:02|42217.63
05:44:02|42216.48
05:44:03|42215.04
05:44:05|42215.98
05:44:06|42214.41
05:44:07|42214.41
05:44:08|42216.68
05:44:09|42216.3
05:44:10|42216.3
05:44:11|42214.52
05:44:12|42214.52
05:44:13|42213.73
05:44:13|42215.83
05:44:14|42213.46
05:44:15|42215.68
05:44:17|42214.47
05:44:18|42214.47
05:44:19|42214.47
05:44:20|42214.47
05:44:21|42214.47
05:44:21|42213.12
05:44:23|42213.12
05:44:24|42213.12
05:44:24|42213.12
05:44:25|42213.12
05:44:27|42212.06
05:44:28|42214.35
05:44:29|42214.35
05:44:30|42214.47
05:44:30|42213.31
05:44:33|42214.85
05:44:34|42214.85
05:44:34|42214.85
05:44:37|42214.85
05:44:38|42216.8
05:44:38|42215.29
05:44:40|42215.98
05:44:41|42215.98
05:44:42|42215.98
05:44:43|42215.98
05:44:44|42213.97
05:44:45|42213.97
05:44:45|42214.23
05:44:46|42214.23
05:44:49|42221.21
05:44:49|42220.28
05:44:51|42216.8
05:44:52|42217.65
05:44:53|42219.69
05:44:53|42219.69
05:44:55|42219.6
05:44:55|42219.84
05:44:56|42217.67
05:44:57|42217.99
05:44:59|42253.44
05:45:00|42254.
05:45:01|42271.6
05:45:02|42265.24
05:45:03|42270.84
05:45:03|42269.75
05:45:05|42268.13
05:45:06|42266.48
05:45:07|42263.52
05:45:08|42269.61
05:45:09|42269.21
05:45:10|42266.97
05:45:11|42267.46
05:45:12|42268.94
05:45:13|42269.38
05:45:14|42268.5
05:45:15|42270.
05:45:16|42268.09
05:45:17|42268.09
05:45:18|42267.28
05:45:19|42268.93
05:45:20|42270.
05:45:21|42270.
05:45:22|42270.
05:45:23|42269.82
05:45:24|42270.89
05:45:25|42268.
05:45:26|42268.
05:45:27|42269.37
05:45:28|42269.52
05:45:29|42274.72
05:45:30|42273.13
05:45:31|42273.66
05:45:32|42275.07
05:45:33|42273.24
05:45:34|42273.24
05:45:35|42272.64
05:45:37|42272.14
05:45:38|42277.6
05:45:39|42274.03
05:45:40|42274.55
05:45:41|42277.28
05:45:42|42276.
05:45:43|42277.83
05:45:44|42275.84
05:45:45|42282.03
05:45:46|42282.08
05:45:47|42281.3
05:45:48|42281.3
05:45:49|42282.
05:45:50|42280.28
05:45:51|42283.31
05:45:52|42284.36
05:45:53|42284.53
05:45:54|42284.53
05:45:55|42284.93
05:45:56|42280.66
05:45:57|42278.98
05:45:58|42280.18
05:45:59|42281.83
05:46:00|42281.83
05:46:01|42281.83
05:46:02|42282.55
05:46:04|42279.73
05:46:04|42283.65
05:46:05|42280.88
05:46:06|42279.98
05:46:07|42283.96
05:46:08|42283.76
05:46:10|42283.76
05:46:10|42284.96
05:46:11|42282.49
05:46:12|42285.75
05:46:13|42285.75
05:46:15|42283.18
05:46:15|42283.18
05:46:16|42282.77
05:46:17|42285.4
05:46:19|42285.01
05:46:19|42283.53
05:46:21|42281.88
05:46:21|42283.25
05:46:22|42283.15
05:46:23|42283.88
05:46:24|42282.35
05:46:25|42283.72
05:46:27|42279.04
05:46:27|42281.24
05:46:28|42283.08
05:46:29|42286.85
05:46:31|42286.97
05:46:32|42285.97
05:46:32|42289.29
05:46:33|42285.99
05:46:34|42287.79
05:46:35|42285.72
05:46:38|42285.59
05:46:39|42289.24
05:46:40|42287.19
05:46:40|42293.57
05:46:41|42296.92
05:46:43|42295.41
05:46:43|42294.74
05:46:44|42298.47
05:46:46|42294.61
05:46:47|42295.56
05:46:48|42297.28
05:46:49|42296.56
05:46:50|42294.76
05:46:51|42295.03
05:46:52|42296.01
05:46:53|42297.28
05:46:54|42295.55
05:46:55|42295.55
05:46:56|42295.66
05:46:57|42297.02
05:46:58|42297.13
05:46:59|42298.52
05:47:00|42296.46
05:47:01|42294.2
05:47:02|42295.95
05:47:03|42294.33
05:47:04|42298.
05:47:06|42297.53
05:47:06|42297.53
05:47:07|42300.92
05:47:08|42296.74
05:47:10|42300.
05:47:10|42298.74
05:47:12|42298.62
05:47:12|42299.62
05:47:14|42298.62
05:47:16|42297.28
05:47:16|42298.39
05:47:18|42299.01
05:47:18|42299.94
05:47:20|42299.46
05:47:21|42300.03
05:47:21|42302.44
05:47:22|42306.02
05:47:23|42306.14
05:47:24|42308.13
05:47:25|42316.43
05:47:27|42318.11
05:47:27|42316.
05:47:28|42315.03
05:47:29|42320.
05:47:30|42320.27
05:47:32|42320.43
05:47:33|42320.
05:47:34|42323.5
05:47:34|42324.64
05:47:36|42325.01
05:47:38|42319.02
05:47:39|42318.03
05:47:39|42318.3
05:47:41|42322.82
05:47:41|42316.35
05:47:43|42311.98
05:47:43|42318.7
05:47:45|42314.
05:47:46|42312.01
05:47:47|42316.7
05:47:49|42314.28
05:47:50|42313.6
05:47:51|42315.15
05:47:51|42318.92
05:47:53|42318.85
05:47:53|42318.63
05:47:54|42320.45
05:47:55|42320.
05:47:57|42318.48
05:47:58|42322.53
05:47:58|42322.5
05:47:59|42320.89
05:48:00|42316.57
05:48:01|42316.57
05:48:02|42321.92
05:48:03|42324.12
05:48:04|42321.96
05:48:05|42325.3
05:48:06|42321.18
05:48:07|42296.
05:48:08|42281.17
05:48:09|42293.43
05:48:10|42297.02
05:48:12|42299.79
05:48:12|42301.76
05:48:13|42298.82
05:48:14|42299.69
05:48:15|42300.1
05:48:17|42301.18
05:48:17|42294.12
05:48:18|42294.81
05:48:20|42295.92
05:48:20|42294.2
05:48:22|42296.7
05:48:22|42304.01
05:48:23|42305.16
05:48:24|42306.
05:48:25|42306.55
05:48:27|42309.36
05:48:27|42306.13
05:48:29|42306.13
05:48:29|42306.78
05:48:30|42306.08
05:48:32|42306.08
05:48:32|42306.08
05:48:33|42305.38
05:48:34|42305.14
05:48:35|42304.76
05:48:37|42314.28
05:48:39|42314.01
05:48:40|42309.85
05:48:41|42310.
05:48:42|42309.41
05:48:43|42311.83
05:48:45|42308.72
05:48:45|42312.67
05:48:47|42313.97
05:48:47|42310.12
05:48:49|42309.68
05:48:49|42311.03
05:48:50|42308.17
05:48:52|42308.17
05:48:53|42309.12
05:48:54|42308.72
05:48:54|42306.
05:48:56|42306.
05:48:57|42302.08
05:48:58|42298.
05:48:59|42300.51
05:49:00|42300.
05:49:01|42295.55
05:49:02|42296.85
05:49:03|42296.25
05:49:03|42296.51
05:49:05|42295.7
05:49:06|42292.56
05:49:07|42292.88
05:49:08|42297.97
05:49:09|42296.43
05:49:10|42296.76
05:49:11|42295.57
05:49:12|42292.48
05:49:13|42292.48
05:49:14|42294.75
05:49:15|42296.28
05:49:16|42293.57
05:49:17|42294.2
05:49:18|42294.2
05:49:19|42294.35
05:49:20|42294.2
05:49:21|42292.9
05:49:22|42295.96
05:49:24|42295.95
05:49:24|42295.03
05:49:25|42297.89
05:49:27|42297.11
05:49:28|42296.43
05:49:28|42292.9
05:49:29|42292.9
05:49:30|42296.01
05:49:32|42286.96
05:49:32|42289.28
05:49:33|42289.33
05:49:34|42292.34
05:49:35|42292.56
05:49:37|42286.58
05:49:37|42287.95
05:49:39|42291.12
05:49:40|42291.81
05:49:41|42289.31
05:49:43|42288.16
05:49:43|42287.72
05:49:44|42287.72
05:49:46|42286.62
05:49:47|42286.62
05:49:47|42288.3
05:49:48|42288.3
05:49:49|42283.17
05:49:50|42284.95
05:49:52|42284.94
05:49:52|42283.39
05:49:54|42283.26
05:49:55|42288.04
05:49:55|42287.52
05:49:56|42287.03
05:49:57|42287.03
05:49:58|42287.03
05:50:00|42287.76
05:50:00|42285.06
05:50:01|42284.96
05:50:03|42284.49
05:50:04|42286.97
05:50:05|42285.17
05:50:06|42285.86
05:50:07|42278.53
05:50:08|42282.4
05:50:09|42280.24
05:50:10|42278.8
05:50:11|42278.8
05:50:12|42282.52
05:50:13|42282.52
05:50:14|42281.68
05:50:15|42281.68
05:50:16|42281.68
05:50:17|42280.88
05:50:18|42277.59
05:50:19|42277.59
05:50:20|42278.94
05:50:21|42278.94
05:50:22|42278.94
05:50:23|42278.27
05:50:24|42276.18
05:50:25|42274.54
05:50:26|42274.25
05:50:27|42274.25
05:50:28|42274.25
05:50:29|42274.25
05:50:30|42274.25
05:50:31|42275.12
05:50:32|42272.82
05:50:33|42272.36
05:50:34|42273.29
05:50:35|42270.99
05:50:36|42269.84
05:50:37|42268.97
05:50:39|42272.64
05:50:40|42275.74
05:50:42|42274.
05:50:43|42274.06
05:50:44|42274.06
05:50:45|42273.13
05:50:46|42273.13
05:50:46|42273.13
05:50:48|42273.13
05:50:49|42271.98
05:50:50|42271.98
05:50:51|42270.28
05:50:52|42270.28
05:50:53|42269.05
05:50:53|42272.91
05:50:55|42272.9
05:50:56|42273.94
05:50:56|42272.9
05:50:58|42272.9
05:50:59|42272.9
05:51:00|42272.9
05:51:01|42272.9
05:51:02|42272.18
05:51:03|42269.81
05:51:04|42272.9
05:51:06|42272.9
05:51:07|42270.99
05:51:07|42272.86
05:51:08|42271.2
05:51:09|42273.28
05:51:11|42276.56
05:51:11|42278.33
05:51:12|42275.73
05:51:13|42278.08
05:51:15|42275.14
05:51:16|42274.54
05:51:16|42274.54
05:51:18|42275.02
05:51:19|42275.49
05:51:19|42275.49
05:51:20|42274.06
05:51:22|42268.42
05:51:22|42268.21
05:51:24|42268.21
05:51:24|42269.93
05:51:25|42269.93
05:51:26|42269.93
05:51:28|42265.36
05:51:29|42265.36
05:51:29|42265.36
05:51:31|42265.01
05:51:32|42266.15
05:51:33|42266.01
05:51:34|42266.01
05:51:34|42266.11
05:51:35|42267.03
05:51:36|42265.36
05:51:38|42260.67
05:51:38|42263.57
05:51:40|42266.12
05:51:41|42265.77
05:51:43|42264.74
05:51:43|42263.12
05:51:44|42263.12
05:51:46|42263.12
05:51:47|42265.54
05:51:48|42264.28
05:51:48|42269.9
05:51:50|42266.92
05:51:50|42266.87
05:51:52|42267.85
05:51:53|42267.85
05:51:53|42267.85
05:51:55|42267.85
05:51:56|42264.98
05:51:57|42263.54
05:51:58|42263.54
05:51:59|42264.43
05:52:01|42261.58
05:52:02|42261.58
05:52:03|42264.16
05:52:03|42262.6
05:52:04|42261.02
05:52:06|42262.74
05:52:07|42259.58
05:52:08|42260.41
05:52:09|42260.41
05:52:10|42260.41
05:52:11|42260.41
05:52:11|42260.41
05:52:13|42260.41
05:52:13|42260.41
05:52:14|42260.41
05:52:16|42260.41
05:52:17|42259.85
05:52:17|42257.77
05:52:19|42257.77
05:52:19|42259.38
05:52:20|42259.38
05:52:21|42260.
05:52:22|42260.
05:52:23|42258.01
05:52:24|42259.31
05:52:25|42259.31
05:52:27|42259.31
05:52:27|42259.31
05:52:28|42257.77
05:52:30|42265.23
05:52:30|42263.42
05:52:31|42264.98
05:52:32|42264.98
05:52:34|42259.92
05:52:34|42259.92
05:52:36|42259.92
05:52:36|42260.52
05:52:37|42259.24
05:52:38|42259.24
05:52:39|42260.45
05:52:41|42259.92
05:52:42|42260.3
05:52:42|42259.92
05:52:44|42258.01
05:52:45|42258.01
05:52:46|42259.41
05:52:48|42259.41
05:52:48|42259.41
05:52:50|42259.01
05:52:50|42259.65
05:52:52|42259.65
05:52:53|42259.65
05:52:54|42258.13
05:52:55|42258.13
05:52:56|42258.13
05:52:57|42260.13
05:52:59|42260.13
05:53:00|42260.13
05:53:00|42258.66
05:53:02|42258.01
05:53:03|42259.34
05:53:04|42259.34
05:53:05|42256.5
05:53:06|42254.64
05:53:07|42255.24
05:53:08|42258.51
05:53:09|42263.64
05:53:10|42262.48
05:53:11|42264.1
05:53:12|42264.1
05:53:13|42264.1
05:53:14|42263.24
05:53:15|42263.39
05:53:16|42261.38
05:53:17|42262.
05:53:18|42259.78
05:53:19|42259.78
05:53:20|42259.66
05:53:21|42259.66
05:53:22|42259.66
05:53:23|42261.4
05:53:25|42259.24
05:53:25|42261.39
05:53:26|42261.39
05:53:28|42261.39
05:53:28|42259.94
05:53:30|42261.27
05:53:30|42260.
05:53:32|42260.
05:53:33|42261.79
05:53:34|42261.79
05:53:35|42261.79
05:53:36|42263.4
05:53:37|42263.
05:53:38|42265.
05:53:39|42264.52
05:53:39|42263.83
05:53:41|42272.09
05:53:43|42271.61
05:53:44|42272.
05:53:44|42273.42
05:53:46|42270.99
05:53:47|42270.99
05:53:48|42270.82
05:53:49|42274.72
05:53:50|42274.12
05:53:50|42274.12
05:53:52|42271.48
05:53:53|42270.99
05:53:54|42268.99
05:53:54|42268.42
05:53:56|42269.57
05:53:57|42267.06
05:53:58|42265.48
05:54:00|42263.82
05:54:00|42263.69
05:54:01|42262.01
05:54:03|42263.14
05:54:03|42263.4
05:54:05|42263.56
05:54:05|42262.13
05:54:07|42260.62
05:54:07|42260.62
05:54:09|42256.71
05:54:10|42259.36
05:54:10|42254.
05:54:11|42260.
05:54:12|42260.64
05:54:13|42258.91
05:54:15|42258.91
05:54:15|42259.66
05:54:16|42258.56
05:54:17|42258.56
05:54:18|42258.82
05:54:19|42258.82
05:54:21|42258.82
05:54:21|42258.82
05:54:22|42259.43
05:54:24|42259.08
05:54:24|42260.07
05:54:26|42260.07
05:54:27|42258.92
05:54:28|42259.32
05:54:29|42259.66
05:54:29|42259.66
05:54:30|42255.64
05:54:32|42253.24
05:54:33|42253.24
05:54:34|42254.88
05:54:34|42257.03
05:54:36|42255.16
05:54:36|42254.88
05:54:38|42254.88
05:54:39|42255.16
05:54:40|42256.19
05:54:40|42257.12
05:54:42|42256.58
05:54:44|42256.83
05:54:44|42254.39
05:54:46|42256.05
05:54:47|42253.64
05:54:48|42252.16
05:54:49|42253.16
05:54:50|42256.01
05:54:50|42256.01
05:54:52|42256.01
05:54:53|42253.56
05:54:54|42254.81
05:54:56|42253.24
05:54:56|42251.11
05:54:57|42250.02
05:54:58|42249.86
05:55:00|42249.86
05:55:00|42250.42
05:55:01|42251.11
05:55:02|42250.56
05:55:04|42249.1
05:55:05|42249.11
05:55:05|42248.
05:55:06|42253.64
05:55:07|42253.64
05:55:08|42251.45
05:55:10|42251.45
05:55:10|42254.16
05:55:11|42252.01
05:55:13|42251.71
05:55:13|42251.5
05:55:15|42251.5
05:55:15|42250.
05:55:16|42249.5
05:55:17|42249.5
05:55:19|42254.21
05:55:19|42252.
05:55:21|42253.39
05:55:21|42253.51
05:55:22|42253.4
05:55:23|42248.32
05:55:24|42248.32
05:55:26|42248.3
05:55:26|42249.9
05:55:28|42249.9
05:55:28|42249.77
05:55:30|42249.9
05:55:31|42249.9
05:55:31|42248.81
05:55:32|42248.81
05:55:33|42248.81
05:55:34|42243.58
05:55:36|42247.12
05:55:36|42243.92
05:55:38|42245.21
05:55:38|42245.21
05:55:40|42244.69
05:55:41|42243.36
05:55:42|42243.36
05:55:43|42244.29
05:55:45|42242.45
05:55:46|42241.5
05:55:47|42241.24
05:55:48|42238.29
05:55:48|42240.44
05:55:50|42240.71
05:55:51|42239.22
05:55:53|42239.22
05:55:53|42238.3
05:55:55|42238.02
05:55:56|42234.76
05:55:56|42236.8
05:55:58|42234.95
05:55:59|42239.32
05:56:00|42236.64
05:56:01|42237.06
05:56:02|42236.39
05:56:04|42234.
05:56:05|42235.15
05:56:06|42233.43
05:56:07|42233.43
05:56:08|42240.95
05:56:09|42240.95
05:56:10|42236.32
05:56:11|42236.32
05:56:12|42238.47
05:56:13|42239.02
05:56:14|42239.02
05:56:15|42241.84
05:56:16|42242.51
05:56:17|42242.97
05:56:18|42240.91
05:56:19|42240.91
05:56:20|42245.52
05:56:21|42248.14
05:56:22|42248.03
05:56:23|42248.12
05:56:24|42250.08
05:56:26|42250.65
05:56:26|42248.13
05:56:27|42245.6
05:56:28|42244.42
05:56:29|42242.
05:56:31|42243.32
05:56:31|42243.13
05:56:32|42240.
05:56:33|42240.
05:56:34|42240.
05:56:36|42240.
05:56:36|42237.82
05:56:37|42240.
05:56:38|42238.
05:56:39|42240.
05:56:40|42235.33
05:56:41|42238.34
05:56:42|42241.99
05:56:44|42241.34
05:56:45|42242.68
05:56:47|42242.29
05:56:47|42242.97
05:56:49|42242.42
05:56:50|42240.84
05:56:51|42240.
05:56:52|42238.08
05:56:53|42238.08
05:56:54|42238.08
05:56:54|42237.22
05:56:56|42236.41
05:56:58|42238.59
05:56:58|42238.59
05:57:00|42240.02
05:57:00|42238.59
05:57:02|42236.3
05:57:03|42236.3
05:57:04|42235.06
05:57:05|42238.17
05:57:06|42236.75
05:57:07|42236.75
05:57:08|42236.21
05:57:09|42237.89
05:57:10|42241.22
05:57:11|42241.07
05:57:12|42240.94
05:57:13|42243.31
05:57:14|42243.31
05:57:15|42240.96
05:57:16|42240.96
05:57:18|42242.36
05:57:19|42242.36
05:57:19|42242.36
05:57:21|42242.36
05:57:22|42242.36
05:57:23|42242.36
05:57:23|42239.37
05:57:25|42238.85
05:57:26|42238.85
05:57:27|42239.34
05:57:27|42241.19
05:57:28|42236.8
05:57:29|42236.8
05:57:31|42235.22
05:57:31|42238.85
05:57:32|42241.71
05:57:33|42241.71
05:57:34|42240.69
05:57:36|42238.39
05:57:37|42235.06
05:57:38|42235.06
05:57:39|42237.98
05:57:40|42236.8
05:57:42|42236.17
05:57:43|42237.87
05:57:43|42237.87
05:57:44|42237.17
05:57:45|42234.56
05:57:48|42234.15
05:57:49|42234.15
05:57:50|42234.27
05:57:51|42235.92
05:57:51|42235.92
05:57:53|42235.92
05:57:54|42236.53
05:57:55|42236.99
05:57:56|42237.37
05:57:57|42237.37
05:57:58|42237.37
05:58:00|42237.51
05:58:01|42236.94
05:58:02|42233.87
05:58:02|42235.06
05:58:04|42234.34
05:58:04|42234.22
05:58:05|42237.68
05:58:07|42237.68
05:58:08|42236.13
05:58:09|42236.13
05:58:09|42236.13
05:58:11|42236.07
05:58:12|42236.07
05:58:12|42234.
05:58:13|42235.97
05:58:14|42234.
05:58:16|42229.23
05:58:17|42231.22
05:58:17|42232.
05:58:18|42231.54
05:58:20|42229.52
05:58:20|42228.93
05:58:21|42230.98
05:58:23|42232.14
05:58:24|42232.03
05:58:25|42232.27
05:58:26|42232.27
05:58:27|42233.18
05:58:28|42233.17
05:58:29|42230.84
05:58:31|42230.66
05:58:31|42230.66
05:58:32|42230.66
05:58:34|42230.59
05:58:34|42230.59
05:58:35|42230.01
05:58:37|42230.43
05:58:37|42230.21
05:58:38|42228.
05:58:39|42229.53
05:58:41|42225.99
05:58:41|42232.01
05:58:42|42232.79
05:58:43|42230.83
05:58:45|42230.83
05:58:45|42230.
05:58:47|42228.01
05:58:48|42228.01
05:58:50|42232.77
05:58:51|42230.29
05:58:51|42230.29
05:58:53|42230.29
05:58:54|42230.41
05:58:55|42230.
05:58:57|42230.
05:58:58|42230.
05:58:58|42230.
05:59:00|42230.
05:59:00|42230.
05:59:02|42230.
05:59:03|42231.56
05:59:04|42231.26
05:59:04|42231.26
05:59:05|42232.12
05:59:07|42232.12
05:59:08|42232.13
05:59:08|42232.26
05:59:10|42233.05
05:59:10|42232.26
05:59:12|42232.47
05:59:12|42232.47
05:59:14|42230.74
05:59:14|42230.74
05:59:15|42230.96
05:59:16|42231.08
05:59:17|42235.89
05:59:18|42232.
05:59:19|42232.
05:59:20|42234.85
05:59:21|42234.85
05:59:22|42230.76
05:59:24|42233.07
05:59:24|42232.07
05:59:26|42232.8
05:59:27|42227.44
05:59:28|42226.17
05:59:29|42226.01
05:59:30|42225.58
05:59:31|42225.7
05:59:32|42227.59
05:59:33|42229.4
05:59:34|42228.92
05:59:35|42226.02
05:59:36|42226.81
05:59:37|42224.19
05:59:38|42225.02
05:59:39|42225.02
05:59:40|42224.01
05:59:41|42224.08
05:59:43|42224.57
05:59:43|42225.03
05:59:45|42224.87
05:59:45|42224.75
05:59:46|42224.47
05:59:48|42224.12
05:59:49|42224.5
05:59:50|42214.62
05:59:51|42216.11
05:59:52|42215.15
05:59:53|42215.9
05:59:54|42211.38
05:59:55|42212.85
05:59:56|42213.06
05:59:57|42218.68
05:59:58|42215.01
05:59:59|42217.76
06:00:00|42217.75
06:00:01|42218.
06:00:02|42218.8
06:00:03|42218.79
06:00:05|42216.44
06:00:06|42222.
06:00:06|42222.
06:00:07|42222.
06:00:08|42221.
06:00:09|42221.26
06:00:10|42221.26
06:00:11|42220.41
06:00:12|42220.
06:00:13|42219.73
06:00:14|42219.47
06:00:15|42218.
06:00:16|42217.88
06:00:18|42218.93
06:00:18|42218.93
06:00:19|42218.93
06:00:20|42219.62
06:00:21|42219.62
06:00:22|42219.62
06:00:23|42219.36
06:00:25|42218.05
06:00:25|42216.4
06:00:26|42214.42
06:00:28|42219.99
06:00:28|42217.84
06:00:29|42217.95
06:00:31|42217.96
06:00:31|42218.2
06:00:32|42221.33
06:00:33|42223.37
06:00:35|42223.37
06:00:35|42226.13
06:00:36|42227.22
06:00:37|42225.7
06:00:38|42225.58
06:00:39|42225.06
06:00:40|42225.7
06:00:41|42225.42
06:00:42|42225.55
06:00:43|42225.7
06:00:45|42226.9
06:00:45|42225.87
06:00:46|42223.9
06:00:47|42223.58
06:00:48|42224.04
06:00:50|42224.41
06:00:52|42228.64
06:00:53|42230.46
06:00:53|42228.35
06:00:54|42226.45
06:00:55|42226.7
06:00:56|42225.1
06:00:58|42225.31
06:00:59|42224.79
06:01:00|42225.04
06:01:01|42224.79
06:01:02|42224.79
06:01:02|42222.38
06:01:03|42216.07
06:01:05|42217.66
06:01:06|42218.8
06:01:07|42219.34
06:01:08|42217.99
06:01:09|42217.88
06:01:09|42214.24
06:01:10|42214.51
06:01:12|42215.04
06:01:13|42213.46
06:01:14|42213.46
06:01:15|42216.48
06:01:15|42216.48
06:01:17|42213.41
06:01:18|42213.12
06:01:19|42212.28
06:01:20|42216.87
06:01:21|42212.84
06:01:22|42212.84
06:01:23|42214.12
06:01:24|42214.12
06:01:25|42215.6
06:01:26|42211.99
06:01:27|42211.99
06:01:28|42212.2
06:01:29|42212.4
06:01:31|42212.75
06:01:31|42213.74
06:01:32|42214.12
06:01:34|42214.12
06:01:34|42214.12
06:01:35|42212.19
06:01:36|42215.66
06:01:37|42211.39
06:01:38|42211.4
06:01:40|42211.4
06:01:40|42210.29
06:01:41|42210.29
06:01:42|42214.12
06:01:43|42212.44
06:01:44|42211.54
06:01:45|42209.54
06:01:46|42210.76
06:01:48|42209.7
06:01:48|42209.41
06:01:50|42208.
06:01:50|42210.83
06:01:52|42210.82
06:01:54|42210.83
06:01:55|42209.41
06:01:56|42209.41
06:01:57|42209.41
06:01:58|42209.89
06:01:58|42208.03
06:02:00|42208.03
06:02:00|42210.37
06:02:01|42209.86
06:02:03|42206.73
06:02:04|42209.3
06:02:05|42208.33
06:02:06|42208.38
06:02:07|42209.08
06:02:08|42206.92
06:02:09|42208.82
06:02:10|42208.77
06:02:11|42208.89
06:02:11|42209.48
06:02:13|42208.38
06:02:14|42207.7
06:02:15|42206.
06:02:16|42207.71
06:02:17|42210.66
06:02:17|42210.66
06:02:18|42210.66
06:02:20|42210.66
06:02:21|42209.88
06:02:21|42211.04
06:02:23|42211.04
06:02:24|42205.56
06:02:25|42209.42
06:02:26|42215.29
06:02:27|42214.72
06:02:28|42215.84
06:02:29|42213.34
06:02:30|42214.13
06:02:31|42212.66
06:02:32|42213.36
06:02:33|42209.59
06:02:34|42209.59
06:02:35|42210.75
06:02:37|42211.63
06:02:38|42208.86
06:02:39|42210.49
06:02:39|42210.49
06:02:41|42207.22
06:02:42|42208.56
06:02:43|42209.32
06:02:43|42206.
06:02:45|42206.95
06:02:45|42207.44
06:02:47|42208.17
06:02:48|42209.5
06:02:49|42208.12
06:02:50|42210.16
06:02:52|42209.36
06:02:53|42210.29
06:02:54|42210.
06:02:55|42208.49
06:02:56|42209.84
06:02:57|42209.84
06:02:58|42207.59
06:02:59|42208.01
06:03:00|42208.98
06:03:01|42211.8
06:03:01|42211.04
06:03:03|42210.66
06:03:05|42210.65
06:03:06|42209.96
06:03:06|42209.52
06:03:07|42209.52
06:03:09|42209.52
06:03:10|42210.
06:03:10|42207.96
06:03:12|42207.17
06:03:12|42204.42
06:03:14|42206.38
06:03:14|42207.42
06:03:15|42208.87
06:03:16|42209.59
06:03:18|42212.17
06:03:19|42209.59
06:03:20|42208.27
06:03:21|42209.09
06:03:21|42209.09
06:03:23|42209.09
06:03:24|42210.27
06:03:24|42210.27
06:03:26|42208.98
06:03:27|42208.98
06:03:28|42210.73
06:03:29|42208.41
06:03:30|42207.96
06:03:31|42207.96
06:03:32|42208.66
06:03:32|42208.92
06:03:34|42212.66
06:03:35|42212.66
06:03:36|42212.66
06:03:36|42209.71
06:03:37|42209.84
06:03:38|42209.84
06:03:39|42209.84
06:03:41|42209.96
06:03:41|42210.96
06:03:43|42214.78
06:03:43|42216.14
06:03:44|42216.42
06:03:46|42218.4
06:03:46|42216.92
06:03:47|42217.87
06:03:49|42217.74
06:03:49|42219.3
06:03:52|42219.3
06:03:52|42217.13
06:03:54|42218.46
06:03:55|42216.6
06:03:56|42216.6
06:03:57|42216.6
06:03:58|42216.9
06:03:59|42216.44
06:04:00|42213.34
06:04:01|42212.21
06:04:02|42213.3
06:04:03|42212.33
06:04:05|42214.
06:04:05|42210.66
06:04:06|42211.87
06:04:08|42213.11
06:04:09|42211.2
06:04:10|42211.2
06:04:10|42211.2
06:04:12|42211.2
06:04:13|42208.74
06:04:14|42211.39
06:04:14|42211.09
06:04:16|42210.
06:04:17|42210.98
06:04:18|42211.09
06:04:19|42210.04
06:04:21|42209.47
06:04:21|42208.87
06:04:22|42211.01
06:04:23|42211.01
06:04:24|42211.91
06:04:25|42211.91
06:04:26|42211.91
06:04:27|42211.91
06:04:28|42211.91
06:04:30|42213.34
06:04:30|42213.
06:04:32|42213.
06:04:32|42213.6
06:04:33|42214.12
06:04:34|42214.12
06:04:35|42211.82
06:04:37|42211.82
06:04:38|42211.82
06:04:38|42211.82
06:04:39|42213.51
06:04:40|42213.51
06:04:41|42213.51
06:04:42|42213.51
06:04:43|42214.34
06:04:44|42214.69
06:04:46|42215.98
06:04:47|42213.73
06:04:48|42213.73
06:04:49|42213.73
06:04:50|42214.43
06:04:51|42214.43
06:04:51|42217.06
06:04:52|42217.06
06:04:54|42218.86
06:04:56|42218.86
06:04:57|42218.36
06:04:58|42215.11
06:04:58|42217.57
06:05:00|42218.8
06:05:01|42215.14
06:05:02|42215.83
06:05:03|42216.44
06:05:05|42217.87
06:05:06|42217.87
06:05:07|42217.87
06:05:08|42216.79
06:05:08|42218.
06:05:10|42215.14
06:05:11|42216.44
06:05:12|42212.43
06:05:13|42212.43
06:05:14|42212.82
06:05:15|42214.81
06:05:16|42212.94
06:05:17|42214.93
06:05:18|42214.93
06:05:19|42216.4
06:05:20|42216.53
06:05:21|42216.53
06:05:22|42217.63
06:05:23|42217.63
06:05:24|42217.63
06:05:25|42217.63
06:05:26|42216.98
06:05:27|42217.63
06:05:28|42216.98
06:05:29|42216.98
06:05:30|42217.96
06:05:31|42215.99
06:05:32|42215.99
06:05:33|42215.99
06:05:34|42216.73
06:05:35|42216.73
06:05:36|42216.73
06:05:37|42216.73
06:05:39|42215.
06:05:39|42215.83
06:05:41|42215.59
06:05:41|42215.59
06:05:42|42216.94
06:05:44|42216.49
06:05:44|42216.49
06:05:46|42216.49
06:05:47|42216.49
06:05:48|42216.03
06:05:49|42216.03
06:05:50|42216.03
06:05:50|42215.13
06:05:52|42217.99
06:05:53|42216.59
06:05:55|42216.59
06:05:55|42223.02
06:05:57|42223.59
06:05:57|42226.05
06:05:59|42227.73
06:06:00|42225.58
06:06:00|42224.65
06:06:02|42224.65
06:06:02|42224.9
06:06:03|42224.9
06:06:04|42226.84
06:06:06|42233.04
06:06:06|42227.18
06:06:07|42227.75
06:06:09|42232.15
06:06:09|42230.04
06:06:10|42231.18
06:06:12|42232.6
06:06:12|42234.15
06:06:13|42234.45
06:06:15|42234.45
06:06:15|42233.99
06:06:17|42231.22
06:06:17|42233.03
06:06:18|42237.09
06:06:19|42236.42
06:06:21|42238.65
06:06:22|42234.9
06:06:22|42236.58
06:06:23|42236.84
06:06:24|42236.02
06:06:25|42239.61
06:06:27|42237.68
06:06:27|42241.35
06:06:29|42239.55
06:06:30|42239.34
06:06:31|42239.34
06:06:32|42239.34
06:06:33|42238.64
06:06:34|42238.07
06:06:34|42241.88
06:06:35|42241.87
06:06:37|42241.87
06:06:37|42237.58
06:06:39|42234.15
06:06:40|42232.98
06:06:40|42231.55
06:06:42|42231.85
06:06:43|42231.55
06:06:44|42230.31
06:06:45|42231.55
06:06:46|42232.99
06:06:47|42236.67
06:06:47|42236.54
06:06:49|42235.63
06:06:50|42243.78
06:06:51|42251.81
06:06:52|42251.48
06:06:52|42252.
06:06:53|42251.31
06:06:56|42251.41
06:06:57|42249.28
06:06:58|42249.5
06:06:59|42250.
06:07:01|42250.12
06:07:01|42249.16
06:07:03|42250.06
06:07:03|42247.32
06:07:05|42249.97
06:07:06|42249.26
06:07:07|42248.4
06:07:07|42246.43
06:07:08|42243.23
06:07:10|42242.04
06:07:12|42243.06
06:07:12|42243.19
06:07:14|42243.19
06:07:15|42243.75
06:07:16|42243.63
06:07:17|42243.32
06:07:18|42243.07
06:07:19|42244.12
06:07:20|42245.35
06:07:21|42243.5
06:07:22|42246.53
06:07:23|42244.01
06:07:24|42246.28
06:07:25|42244.62
06:07:26|42244.62
06:07:27|42246.01
06:07:28|42246.01
06:07:29|42244.36
06:07:30|42244.69
06:07:31|42247.16
06:07:32|42247.68
06:07:33|42250.57
06:07:34|42252.74
06:07:35|42253.53
06:07:36|42252.51
06:07:37|42250.45
06:07:38|42248.
06:07:39|42247.
06:07:40|42249.48
06:07:41|42248.58
06:07:42|42246.22
06:07:43|42250.57
06:07:44|42248.61
06:07:45|42250.26
06:07:46|42249.5
06:07:48|42251.08
06:07:48|42250.
06:07:49|42250.
06:07:50|42251.61
06:07:51|42251.61
06:07:53|42250.
06:07:53|42249.24
06:07:55|42249.24
06:07:56|42247.
06:07:57|42246.43
06:07:58|42247.55
06:07:59|42247.55
06:08:00|42247.55
06:08:01|42246.35
06:08:02|42247.55
06:08:04|42245.91
06:08:05|42248.21
06:08:06|42248.35
06:08:07|42248.35
06:08:07|42248.34
06:08:08|42248.34
06:08:09|42248.86
06:08:11|42249.66
06:08:12|42247.05
06:08:13|42247.3
06:08:15|42249.39
06:08:15|42252.04
06:08:17|42250.71
06:08:18|42250.71
06:08:18|42250.5
06:08:20|42252.45
06:08:21|42253.32
06:08:21|42253.32
06:08:22|42252.26
06:08:23|42252.26
06:08:24|42252.71
06:08:25|42252.71
06:08:26|42252.71
06:08:27|42255.
06:08:29|42254.43
06:08:29|42254.09
06:08:31|42254.09
06:08:32|42254.09
06:08:34|42253.61
06:08:35|42250.86
06:08:36|42250.38
06:08:37|42250.38
06:08:37|42250.38
06:08:39|42250.38
06:08:39|42249.06
06:08:40|42245.44
06:08:41|42244.8
06:08:42|42243.27
06:08:43|42244.74
06:08:44|42244.74
06:08:45|42246.18
06:08:46|42246.18
06:08:48|42246.18
06:08:48|42246.18
06:08:50|42246.18
06:08:50|42243.52
06:08:51|42246.43
06:08:53|42246.43
06:08:53|42242.63
06:08:54|42241.11
06:08:56|42242.19
06:08:58|42243.36
06:08:58|42241.6
06:08:59|42241.6
06:09:00|42244.43
06:09:02|42244.8
06:09:04|42244.8
06:09:05|42244.31
06:09:06|42247.64
06:09:07|42247.64
06:09:08|42245.63
06:09:09|42246.59
06:09:10|42246.59
06:09:11|42246.49
06:09:12|42244.55
06:09:13|42244.55
06:09:15|42243.36
06:09:15|42243.36
06:09:16|42243.36
06:09:18|42243.36
06:09:19|42243.36
06:09:19|42243.36
06:09:21|42243.36
06:09:21|42243.36
06:09:22|42242.39
06:09:23|42241.12
06:09:25|42240.16
06:09:25|42241.53
06:09:27|42241.65
06:09:27|42241.65
06:09:28|42241.65
06:09:29|42241.65
06:09:30|42241.86
06:09:32|42242.45
06:09:33|42243.94
06:09:34|42243.94
06:09:35|42242.71
06:09:36|42244.92
06:09:37|42244.68
06:09:38|42248.49
06:09:39|42248.49
06:09:40|42249.5
06:09:41|42253.63
06:09:43|42254.94
06:09:44|42253.54
06:09:44|42253.89
06:09:45|42253.54
06:09:46|42254.48
06:09:47|42255.64
06:09:48|42254.12
06:09:50|42253.54
06:09:50|42255.14
06:09:51|42253.54
06:09:52|42253.38
06:09:53|42253.38
06:09:54|42253.38
06:09:56|42253.38
06:09:57|42254.58
06:09:58|42256.18
06:09:59|42254.77
06:10:01|42254.77
06:10:01|42255.8
06:10:02|42251.2
06:10:04|42251.87
06:10:05|42251.87
06:10:05|42253.38
06:10:07|42252.13
06:10:07|42254.98
06:10:08|42254.58
06:10:10|42253.17
06:10:11|42251.07
06:10:12|42250.91
06:10:13|42249.64
06:10:14|42247.
06:10:15|42248.59
06:10:16|42250.13
06:10:17|42249.89
06:10:18|42249.89
06:10:19|42249.89
06:10:20|42249.89
06:10:21|42249.66
06:10:22|42249.66
06:10:23|42249.66
06:10:24|42254.03
06:10:25|42253.8
06:10:26|42253.27
06:10:27|42253.27
06:10:28|42252.91
06:10:29|42252.91
06:10:30|42251.69
06:10:31|42251.08
06:10:32|42251.69
06:10:34|42250.
06:10:34|42250.
06:10:35|42250.
06:10:37|42248.93
06:10:38|42250.52
06:10:39|42252.57
06:10:40|42252.57
06:10:41|42252.04
06:10:42|42252.99
06:10:43|42252.99
06:10:44|42252.99
06:10:45|42254.58
06:10:46|42259.06
06:10:47|42259.06
06:10:48|42259.06
06:10:49|42259.43
06:10:50|42260.97
06:10:51|42260.97
06:10:52|42258.76
06:10:53|42258.76
06:10:54|42258.76
06:10:55|42259.79
06:10:56|42257.99
06:10:57|42259.7
06:10:59|42259.7
06:10:59|42259.7
06:11:00|42259.7
06:11:02|42259.88
06:11:03|42255.64
06:11:05|42257.75
06:11:06|42259.65
06:11:07|42259.66
06:11:07|42261.36
06:11:09|42259.87
06:11:10|42260.98
06:11:10|42260.83
06:11:11|42261.25
06:11:13|42260.89
06:11:14|42261.78
06:11:14|42261.46
06:11:16|42260.13
06:11:16|42258.91
06:11:17|42259.01
06:11:19|42259.78
06:11:20|42259.78
06:11:21|42259.78
06:11:22|42260.2
06:11:24|42261.78
06:11:24|42259.97
06:11:26|42265.88
06:11:27|42260.98
06:11:27|42261.73
06:11:29|42261.6
06:11:29|42261.6
06:11:30|42260.63
06:11:32|42264.85
06:11:33|42262.66
06:11:34|42262.79
06:11:34|42262.79
06:11:36|42265.8
06:11:37|42263.74
06:11:37|42263.74
06:11:39|42264.26
06:11:39|42264.26
06:11:40|42264.26
06:11:42|42264.26
06:11:43|42265.75
06:11:44|42265.63
06:11:44|42265.63
06:11:46|42265.92
06:11:46|42263.86
06:11:48|42266.48
06:11:49|42268.56
06:11:50|42269.98
06:11:51|42269.98
06:11:52|42269.98
06:11:52|42269.76
06:11:54|42271.46
06:11:55|42271.33
06:11:55|42272.64
06:11:57|42272.92
06:11:58|42272.8
06:11:58|42272.8
06:12:01|42270.26
06:12:02|42267.92
06:12:03|42269.71
06:12:04|42269.71
06:12:05|42267.48
06:12:06|42270.99
06:12:07|42270.49
06:12:08|42267.73
06:12:09|42267.61
06:12:10|42267.69
06:12:11|42266.22
06:12:12|42266.75
06:12:13|42268.26
06:12:14|42268.26
06:12:16|42267.61
06:12:16|42265.83
06:12:17|42265.84
06:12:18|42265.2
06:12:20|42265.23
06:12:20|42264.44
06:12:22|42264.44
06:12:23|42264.44
06:12:23|42262.85
06:12:24|42262.4
06:12:25|42264.16
06:12:26|42264.16
06:12:27|42264.16
06:12:28|42265.59
06:12:30|42265.92
06:12:30|42266.73
06:12:31|42266.73
06:12:33|42263.32
06:12:34|42264.09
06:12:35|42264.09
06:12:36|42264.09
06:12:36|42262.85
06:12:38|42262.85
06:12:39|42267.28
06:12:40|42267.66
06:12:41|42267.66
06:12:43|42267.66
06:12:43|42265.59
06:12:44|42265.59
06:12:46|42265.59
06:12:47|42265.59
06:12:47|42265.59
06:12:48|42265.45
06:12:50|42270.82
06:12:50|42269.94
06:12:51|42269.82
06:12:52|42269.82
06:12:54|42270.79
06:12:54|42270.79
06:12:56|42270.79
06:12:57|42270.79
06:12:57|42270.79
06:12:58|42270.79
06:12:59|42270.
06:13:02|42270.71
06:13:03|42269.35
06:13:03|42267.47
06:13:05|42270.
06:13:06|42267.67
06:13:07|42270.34
06:13:08|42267.61
06:13:09|42267.21
06:13:10|42266.77
06:13:11|42267.98
06:13:12|42267.98
06:13:13|42267.98
06:13:14|42269.08
06:13:15|42267.87
06:13:16|42267.87
06:13:17|42277.27
06:13:18|42277.6
06:13:19|42275.57
06:13:20|42277.15
06:13:21|42277.15
06:13:22|42277.15
06:13:23|42278.53
06:13:24|42275.72
06:13:25|42275.57
06:13:26|42277.31
06:13:27|42272.63
06:13:29|42276.29
06:13:30|42274.12
06:13:30|42274.29
06:13:31|42274.29
06:13:33|42273.55
06:13:33|42273.29
06:13:34|42272.01
06:13:35|42273.2
06:13:36|42273.41
06:13:37|42272.16
06:13:39|42273.56
06:13:40|42274.06
06:13:41|42274.38
06:13:42|42276.37
06:13:43|42276.22
06:13:44|42275.27
06:13:45|42276.94
06:13:46|42276.94
06:13:47|42276.69
06:13:48|42275.57
06:13:49|42275.62
06:13:50|42275.81
06:13:51|42275.81
06:13:52|42273.71
06:13:53|42273.71
06:13:54|42275.69
06:13:55|42275.69
06:13:56|42275.43
06:13:57|42275.16
06:13:58|42274.4
06:13:59|42274.41
06:14:00|42267.84
06:14:01|42268.08
06:14:02|42267.55
06:14:04|42266.13
06:14:05|42266.12
06:14:05|42267.89
06:14:07|42267.
06:14:09|42267.76
06:14:10|42267.76
06:14:11|42269.7
06:14:12|42269.9
06:14:13|42269.9
06:14:13|42270.99
06:14:15|42271.71
06:14:15|42271.32
06:14:16|42271.32
06:14:18|42271.32
06:14:19|42272.8
06:14:19|42272.8
06:14:20|42272.8
06:14:22|42272.8
06:14:23|42273.4
06:14:24|42273.4
06:14:25|42273.4
06:14:26|42271.07
06:14:27|42271.07
06:14:28|42271.07
06:14:29|42272.68
06:14:30|42271.94
06:14:31|42271.94
06:14:32|42273.66
06:14:34|42275.
06:14:34|42274.52
06:14:36|42274.52
06:14:36|42274.4
06:14:37|42271.48
06:14:38|42271.74
06:14:39|42270.47
06:14:41|42268.21
06:14:42|42270.46
06:14:42|42270.47
06:14:43|42270.47
06:14:45|42270.87
06:14:45|42273.51
06:14:47|42273.51
06:14:47|42273.51
06:14:48|42273.51
06:14:49|42272.11
06:14:50|42272.11
06:14:51|42272.11
06:14:52|42272.11
06:14:54|42272.11
06:14:55|42274.55
06:14:55|42274.55
06:14:56|42274.55
06:14:57|42272.
06:14:59|42271.64
06:14:59|42270.17
06:15:01|42272.64
06:15:01|42272.75
06:15:03|42275.98
06:15:05|42276.27
06:15:06|42274.31
06:15:07|42274.9
06:15:08|42280.16
06:15:09|42281.27
06:15:10|42280.01
06:15:12|42282.75
06:15:12|42283.09
06:15:14|42281.04
06:15:14|42282.52
06:15:15|42278.2
06:15:16|42279.22
06:15:17|42277.8
06:15:18|42279.1
06:15:20|42279.24
06:15:20|42284.58
06:15:21|42288.36
06:15:23|42285.77
06:15:23|42287.76
06:15:25|42287.76
06:15:26|42286.11
06:15:26|42287.73
06:15:28|42287.61
06:15:28|42284.15
06:15:29|42285.73
06:15:30|42288.71
06:15:31|42288.71
06:15:33|42287.08
06:15:33|42287.41
06:15:35|42287.41
06:15:35|42287.41
06:15:37|42287.41
06:15:38|42288.46
06:15:39|42289.99
06:15:40|42283.27
06:15:41|42284.55
06:15:42|42284.43
06:15:43|42283.39
06:15:44|42290.8
06:15:45|42290.18
06:15:46|42287.41
06:15:47|42287.58
06:15:48|42284.96
06:15:50|42286.98
06:15:50|42286.98
06:15:52|42287.04
06:15:52|42288.05
06:15:53|42287.62
06:15:54|42287.62
06:15:55|42283.72
06:15:56|42286.12
06:15:57|42286.12
06:15:58|42286.12
06:15:59|42286.
06:16:00|42286.
06:16:01|42286.
06:16:02|42286.64
06:16:03|42288.
06:16:05|42283.96
06:16:05|42282.92
06:16:07|42282.15
06:16:07|42284.06
06:16:09|42284.17
06:16:10|42284.17
06:16:11|42284.17
06:16:13|42284.83
06:16:13|42284.83
06:16:15|42284.7
06:16:16|42286.21
06:16:16|42287.41
06:16:18|42286.
06:16:19|42286.93
06:16:20|42286.93
06:16:21|42286.62
06:16:22|42283.72
06:16:23|42285.79
06:16:24|42285.79
06:16:25|42285.79
06:16:27|42285.18
06:16:27|42285.01
06:16:29|42285.18
06:16:29|42281.99
06:16:30|42281.27
06:16:32|42281.27
06:16:32|42275.72
06:16:33|42278.49
06:16:35|42277.7
06:16:36|42276.3
06:16:36|42273.57
06:16:37|42270.45
06:16:38|42271.04
06:16:40|42272.71
06:16:41|42276.42
06:16:41|42276.27
06:16:43|42277.11
06:16:44|42276.06
06:16:45|42274.66
06:16:46|42273.38
06:16:47|42273.38
06:16:48|42274.68
06:16:49|42276.1
06:16:50|42275.26
06:16:51|42273.38
06:16:52|42274.86
06:16:53|42274.86
06:16:54|42271.64
06:16:55|42274.92
06:16:56|42274.9
06:16:57|42274.9
06:16:58|42272.27
06:16:59|42272.7
06:17:00|42274.46
06:17:01|42275.33
06:17:02|42274.43
06:17:03|42274.55
06:17:04|42274.55
06:17:05|42273.05
06:17:06|42273.05
06:17:07|42273.71
06:17:08|42275.06
06:17:09|42272.97
06:17:10|42276.18
06:17:11|42274.96
06:17:12|42276.06
06:17:13|42276.73
06:17:14|42276.73
06:17:15|42276.73
06:17:18|42274.4
06:17:19|42275.1
06:17:20|42274.39
06:17:21|42272.8
06:17:22|42278.59
06:17:24|42276.48
06:17:25|42276.53
06:17:25|42276.53
06:17:26|42275.13
06:17:27|42275.13
06:17:29|42275.3
06:17:30|42275.18
06:17:31|42275.18
06:17:32|42277.6
06:17:32|42277.54
06:17:34|42276.14
06:17:34|42277.8
06:17:36|42277.8
06:17:36|42275.85
06:17:37|42275.85
06:17:39|42272.99
06:17:40|42273.97
06:17:41|42275.13
06:17:42|42275.13
06:17:43|42275.01
06:17:44|42272.71
06:17:45|42273.94
06:17:45|42275.72
06:17:47|42278.2
06:17:47|42276.52
06:17:49|42276.52
06:17:50|42276.52
06:17:51|42276.52
06:17:52|42277.59
06:17:53|42277.59
06:17:54|42277.5
06:17:55|42279.34
06:17:56|42276.13
06:17:57|42276.13
06:17:58|42277.18
06:18:00|42274.06
06:18:01|42277.44
06:18:02|42277.
06:18:03|42277.79
06:18:03|42276.84
06:18:05|42276.85
06:18:06|42279.5
06:18:08|42279.63
06:18:08|42277.86
06:18:11|42279.12
06:18:11|42279.99
06:18:12|42278.17
06:18:14|42278.17
06:18:15|42279.45
06:18:16|42277.31
06:18:16|42274.1
06:18:18|42275.44
06:18:18|42275.18
06:18:19|42274.87
06:18:21|42274.78
06:18:21|42274.78
06:18:22|42274.84
06:18:23|42277.13
06:18:25|42276.74
06:18:25|42276.74
06:18:26|42274.84
06:18:28|42274.25
06:18:28|42274.84
06:18:29|42276.98
06:18:30|42274.84
06:18:31|42274.84
06:18:32|42274.84
06:18:34|42274.84
06:18:34|42274.84
06:18:36|42277.07
06:18:37|42275.28
06:18:37|42275.28
06:18:38|42275.28
06:18:40|42275.28
06:18:40|42277.62
06:18:42|42273.66
06:18:42|42274.49
06:18:43|42279.36
06:18:44|42279.36
06:18:45|42280.01
06:18:47|42281.35
06:18:48|42280.52
06:18:49|42282.38
06:18:50|42280.31
06:18:51|42282.77
06:18:53|42282.01
06:18:54|42280.92
06:18:54|42280.92
06:18:55|42280.01
06:18:57|42283.99
06:18:58|42279.98
06:18:59|42279.98
06:18:59|42282.54
06:19:01|42282.54
06:19:02|42278.31
06:19:03|42276.01
06:19:04|42276.01
06:19:05|42276.5
06:19:06|42275.4
06:19:07|42276.6
06:19:08|42276.01
06:19:09|42272.69
06:19:10|42275.13
06:19:11|42275.08
06:19:12|42275.72
06:19:14|42276.24
06:19:15|42275.2
06:19:16|42274.27
06:19:17|42274.27
06:19:18|42272.64
06:19:20|42273.68
06:19:20|42272.59
06:19:22|42273.47
06:19:22|42273.47
06:19:24|42274.54
06:19:24|42275.13
06:19:26|42275.13
06:19:26|42275.13
06:19:28|42275.13
06:19:28|42275.13
06:19:29|42274.
06:19:30|42274.
06:19:31|42272.27
06:19:32|42274.72
06:19:33|42274.13
06:19:35|42275.72
06:19:36|42278.84
06:19:36|42278.84
06:19:38|42278.32
06:19:39|42278.32
06:19:39|42278.
06:19:40|42278.32
06:19:41|42278.32
06:19:42|42277.95
06:19:44|42275.72
06:19:44|42275.8
06:19:45|42275.8
06:19:47|42276.89
06:19:47|42277.3
06:19:48|42277.3
06:19:50|42277.3
06:19:50|42277.3
06:19:51|42277.3
06:19:52|42281.73
06:19:54|42279.83
06:19:54|42276.9
06:19:55|42277.45
06:19:56|42276.65
06:19:57|42276.59
06:19:58|42278.95
06:20:00|42279.85
06:20:00|42280.45
06:20:01|42278.74
06:20:03|42278.54
06:20:03|42279.93
06:20:05|42277.6
06:20:06|42279.55
06:20:06|42279.55
06:20:09|42279.55
06:20:10|42280.58
06:20:11|42279.53
06:20:12|42277.25
06:20:12|42272.6
06:20:14|42274.34
06:20:15|42275.14
06:20:16|42275.14
06:20:17|42274.98
06:20:18|42274.98
06:20:19|42276.8
06:20:20|42279.94
06:20:21|42280.
06:20:22|42277.82
06:20:23|42279.3
06:20:24|42277.88
06:20:25|42277.13
06:20:27|42277.58
06:20:27|42277.46
06:20:28|42277.59
06:20:30|42276.11
06:20:30|42275.65
06:20:32|42275.65
06:20:32|42273.23
06:20:33|42273.23
06:20:35|42271.48
06:20:36|42273.97
06:20:36|42273.97
06:20:37|42273.97
06:20:38|42273.97
06:20:40|42272.97
06:20:40|42272.97
06:20:41|42272.97
06:20:42|42272.97
06:20:43|42272.97
06:20:44|42272.97
06:20:45|42272.12
06:20:46|42273.58
06:20:47|42273.58
06:20:49|42273.58
06:20:50|42273.58
06:20:51|42272.14
06:20:52|42270.07
06:20:53|42270.84
06:20:54|42271.76
06:20:55|42271.63
06:20:56|42271.63
06:20:58|42271.63
06:20:58|42271.13
06:20:59|42271.51
06:21:01|42272.36
06:21:02|42272.36
06:21:02|42272.53
06:21:03|42275.34
06:21:05|42275.07
06:21:06|42273.91
06:21:06|42274.78
06:21:07|42273.14
06:21:08|42273.14
06:21:10|42274.52
06:21:11|42274.52
06:21:12|42274.4
06:21:13|42274.4
06:21:13|42274.4
06:21:15|42271.48
06:21:16|42273.24
06:21:17|42272.65
06:21:18|42272.12
06:21:19|42268.76
06:21:20|42267.47
06:21:21|42268.42
06:21:22|42269.92
06:21:23|42268.8
06:21:24|42270.55
06:21:25|42268.95
06:21:26|42270.4
06:21:27|42270.28
06:21:29|42270.99
06:21:30|42272.36
06:21:30|42272.39
06:21:32|42272.39
06:21:32|42270.
06:21:34|42271.21
06:21:34|42268.99
06:21:36|42268.56
06:21:37|42266.58
06:21:38|42268.72
06:21:39|42266.97
06:21:41|42266.97
06:21:42|42268.46
06:21:42|42268.46
06:21:44|42265.92
06:21:45|42264.52
06:21:46|42263.56
06:21:46|42265.85
06:21:48|42265.44
06:21:48|42262.48
06:21:50|42260.72
06:21:51|42263.27
06:21:51|42265.36
06:21:53|42261.78
06:21:54|42263.77
06:21:55|42263.79
06:21:56|42262.45
06:21:57|42264.75
06:21:58|42264.75
06:21:59|42265.53
06:22:01|42264.21
06:22:01|42266.98
06:22:03|42264.86
06:22:04|42262.4
06:22:04|42264.44
06:22:06|42264.44
06:22:07|42264.44
06:22:08|42264.44
06:22:09|42263.78
06:22:11|42261.
06:22:13|42261.
06:22:14|42261.16
06:22:15|42259.36
06:22:15|42261.01
06:22:17|42261.9
06:22:18|42263.46
06:22:18|42264.6
06:22:20|42260.49
06:22:21|42263.75
06:22:23|42263.6
06:22:23|42263.6
06:22:25|42263.6
06:22:26|42263.6
06:22:26|42265.92
06:22:28|42265.01
06:22:29|42264.42
06:22:30|42263.42
06:22:31|42263.99
06:22:32|42262.52
06:22:33|42264.
06:22:34|42262.53
06:22:35|42262.53
06:22:36|42256.23
06:22:37|42259.32
06:22:38|42260.82
06:22:39|42258.59
06:22:40|42257.98
06:22:41|42257.24
06:22:42|42255.15
06:22:44|42256.77
06:22:44|42256.65
06:22:46|42256.36
06:22:46|42255.95
06:22:47|42255.95
06:22:49|42257.87
06:22:50|42259.73
06:22:51|42259.88
06:22:52|42259.88
06:22:52|42259.33
06:22:54|42259.37
06:22:55|42260.08
06:22:56|42260.08
06:22:56|42260.08
06:22:58|42260.08
06:22:59|42260.19
06:22:59|42261.78
06:23:01|42270.01
06:23:01|42269.17
06:23:02|42268.78
06:23:04|42269.64
06:23:05|42269.64
06:23:06|42269.25
06:23:07|42268.42
06:23:08|42268.59
06:23:09|42267.72
06:23:10|42266.
06:23:12|42265.89
06:23:13|42265.53
06:23:13|42261.78
06:23:15|42263.01
06:23:16|42262.37
06:23:17|42258.68
06:23:18|42254.68
06:23:19|42254.52
06:23:20|42253.5
06:23:21|42253.81
06:23:22|42253.81
06:23:23|42252.48
06:23:24|42252.48
06:23:25|42253.38
06:23:26|42253.25
06:23:28|42250.62
06:23:28|42251.88
06:23:29|42250.63
06:23:31|42250.
06:23:31|42250.
06:23:33|42250.
06:23:33|42249.79
06:23:34|42249.79
06:23:36|42249.94
06:23:36|42249.79
06:23:38|42249.79
06:23:39|42250.12
06:23:41|42250.12
06:23:41|42253.64
06:23:43|42253.61
06:23:43|42253.74
06:23:45|42253.74
06:23:46|42255.9
06:23:47|42258.2
06:23:48|42258.2
06:23:49|42258.2
06:23:50|42260.06
06:23:51|42259.01
06:23:52|42259.01
06:23:52|42260.01
06:23:54|42260.01
06:23:54|42260.85
06:23:56|42258.8
06:23:57|42263.68
06:23:58|42263.68
06:23:59|42265.33
06:24:00|42265.77
06:24:01|42266.36
06:24:02|42266.62
06:24:03|42267.11
06:24:05|42262.33
06:24:05|42260.45
06:24:06|42260.98
06:24:08|42261.2
06:24:08|42260.35
06:24:09|42261.66
06:24:11|42261.66
06:24:12|42258.15
06:24:13|42260.92
06:24:14|42260.92
06:24:15|42260.92
06:24:17|42259.49
06:24:18|42261.51
06:24:19|42257.41
06:24:20|42257.52
06:24:22|42258.43
06:24:23|42258.43
06:24:23|42255.53
06:24:25|42255.66
06:24:26|42256.74
06:24:26|42257.19
06:24:27|42259.65
06:24:28|42259.26
06:24:29|42258.08
06:24:31|42257.85
06:24:31|42258.08
06:24:32|42257.96
06:24:33|42257.96
06:24:35|42258.08
06:24:36|42256.55
06:24:37|42259.
06:24:38|42258.08
06:24:39|42258.08
06:24:40|42262.
06:24:41|42262.
06:24:41|42260.52
06:24:43|42262.47
06:24:43|42260.65
06:24:45|42260.95
06:24:46|42260.95
06:24:47|42260.95
06:24:48|42260.95
06:24:49|42262.24
06:24:50|42263.81
06:24:50|42261.83
06:24:52|42260.64
06:24:53|42262.52
06:24:54|42262.52
06:24:55|42261.85
06:24:56|42261.85
06:24:57|42261.98
06:24:57|42260.64
06:24:59|42262.5
06:25:00|42262.5
06:25:00|42261.98
06:25:01|42261.72
06:25:03|42267.32
06:25:04|42265.11
06:25:05|42263.88
06:25:06|42263.45
06:25:07|42265.92
06:25:08|42264.8
06:25:09|42265.08
06:25:10|42266.48
06:25:11|42266.61
06:25:12|42266.
06:25:13|42266.61
06:25:15|42264.74
06:25:16|42264.74
06:25:17|42265.52
06:25:18|42266.61
06:25:19|42265.1
06:25:20|42265.1
06:25:21|42265.1
06:25:23|42265.1
06:25:24|42262.83
06:25:24|42263.39
06:25:25|42262.85
06:25:26|42263.58
06:25:27|42263.58
06:25:29|42264.32
06:25:29|42264.28
06:25:31|42266.61
06:25:31|42267.14
06:25:33|42264.99
06:25:33|42264.99
06:25:35|42264.99
06:25:35|42267.28
06:25:37|42267.28
06:25:38|42267.52
06:25:38|42266.18
06:25:40|42266.18
06:25:40|42266.18
06:25:42|42265.71
06:25:43|42265.71
06:25:44|42266.57
06:25:45|42266.37
06:25:46|42267.92
06:25:48|42266.54
06:25:48|42266.54
06:25:49|42261.78
06:25:50|42261.59
06:25:51|42260.03
06:25:52|42261.6
06:25:53|42261.6
06:25:55|42261.6
06:25:55|42258.71
06:25:57|42257.81
06:25:59|42257.81
06:25:59|42257.69
06:26:01|42258.39
06:26:01|42258.39
06:26:03|42254.01
06:26:03|42254.91
06:26:04|42256.71
06:26:05|42260.32
06:26:06|42260.63
06:26:07|42259.9
06:26:09|42259.9
06:26:09|42259.9
06:26:11|42257.87
06:26:11|42260.5
06:26:13|42260.5
06:26:15|42259.87
06:26:15|42259.87
06:26:17|42259.87
06:26:17|42259.48
06:26:19|42259.48
06:26:20|42259.9
06:26:21|42258.87
06:26:21|42258.71
06:26:23|42259.21
06:26:24|42256.71
06:26:26|42256.71
06:26:26|42258.94
06:26:27|42257.79
06:26:29|42255.1
06:26:29|42257.12
06:26:31|42257.3
06:26:32|42259.32
06:26:33|42257.73
06:26:34|42257.88
06:26:35|42256.66
06:26:36|42256.18
06:26:38|42256.49
06:26:38|42256.05
06:26:39|42248.56
06:26:40|42251.72
06:26:42|42249.17
06:26:43|42247.5
06:26:43|42247.5
06:26:44|42248.97
06:26:45|42247.5
06:26:47|42248.32
06:26:47|42251.88
06:26:49|42249.9
06:26:49|42250.03
06:26:50|42248.32
06:26:51|42249.8
06:26:52|42249.8
06:26:54|42249.4
06:26:54|42249.87
06:26:56|42249.74
06:26:56|42248.
06:26:58|42248.37
06:26:59|42248.37
06:27:00|42246.18
06:27:01|42246.44
06:27:02|42247.64
06:27:03|42247.64
06:27:04|42246.18
06:27:05|42248.59
06:27:06|42246.09
06:27:07|42243.37
06:27:08|42245.95
06:27:09|42245.75
06:27:10|42245.75
06:27:11|42247.
06:27:12|42244.66
06:27:13|42245.88
06:27:14|42245.65
06:27:15|42245.65
06:27:17|42245.65
06:27:17|42248.34
06:27:19|42248.34
06:27:20|42248.09
06:27:22|42248.19
06:27:23|42250.2
06:27:24|42247.49
06:27:25|42246.43
06:27:26|42247.64
06:27:27|42247.51
06:27:28|42247.51
06:27:29|42247.63
06:27:29|42249.03
06:27:30|42249.03
06:27:32|42249.03
06:27:33|42248.57
06:27:33|42245.65
06:27:35|42245.65
06:27:36|42249.24
06:27:36|42249.24
06:27:38|42249.24
06:27:39|42247.11
06:27:40|42247.11
06:27:41|42244.98
06:27:42|42248.
06:27:43|42248.
06:27:43|42248.
06:27:44|42247.56
06:27:47|42245.68
06:27:47|42245.68
06:27:48|42245.21
06:27:49|42246.03
06:27:50|42246.4
06:27:52|42247.26
06:27:52|42247.99
06:27:53|42246.81
06:27:55|42246.81
06:27:56|42246.81
06:27:56|42246.75
06:27:57|42246.75
06:27:59|42248.01
06:27:59|42248.01
06:28:00|42247.32
06:28:01|42247.96
06:28:02|42246.92
06:28:03|42246.66
06:28:04|42246.66
06:28:06|42247.33
06:28:06|42247.64
06:28:08|42247.64
06:28:08|42246.47
06:28:09|42246.47
06:28:11|42246.47
06:28:11|42247.56
06:28:12|42250.08
06:28:14|42250.08
06:28:15|42247.
06:28:17|42246.96
06:28:18|42246.96
06:28:19|42248.51
06:28:20|42246.97
06:28:21|42249.17
06:28:21|42249.17
06:28:23|42249.17
06:28:24|42249.3
06:28:25|42250.15
06:28:26|42250.15
06:28:26|42250.15
06:28:28|42250.15
06:28:29|42250.15
06:28:31|42247.97
06:28:32|42247.88
06:28:32|42247.88
06:28:34|42247.88
06:28:34|42247.88
06:28:35|42247.88
06:28:36|42247.88
06:28:37|42247.88
06:28:38|42247.88
06:28:40|42249.93
06:28:41|42253.1
06:28:42|42253.01
06:28:42|42255.98
06:28:44|42255.98
06:28:44|42254.54
06:28:46|42254.46
06:28:46|42253.1
06:28:48|42253.64
06:28:49|42253.65
06:28:50|42253.23
06:28:52|42252.57
06:28:52|42252.57
06:28:53|42254.11
06:28:55|42254.43
06:28:55|42253.63
06:28:56|42254.53
06:28:58|42254.53
06:28:58|42250.
06:28:59|42247.5
06:29:00|42247.07
06:29:02|42247.57
06:29:02|42245.68
06:29:03|42246.24
06:29:04|42246.43
06:29:05|42243.5
06:29:06|42243.5
06:29:08|42244.69
06:29:09|42244.69
06:29:10|42244.69
06:29:11|42244.69
06:29:11|42246.15
06:29:13|42247.28
06:29:14|42247.
06:29:15|42247.
06:29:16|42247.
06:29:18|42246.09
06:29:19|42245.75
06:29:20|42245.75
06:29:21|42245.75
06:29:22|42245.75
06:29:23|42245.75
06:29:25|42246.89
06:29:26|42246.89
06:29:26|42246.89
06:29:27|42244.02
06:29:29|42244.02
06:29:30|42244.02
06:29:31|42244.02
06:29:32|42242.01
06:29:34|42242.01
06:29:34|42240.36
06:29:36|42244.43
06:29:37|42244.74
06:29:37|42243.7
06:29:38|42243.45
06:29:40|42243.45
06:29:40|42243.45
06:29:42|42243.45
06:29:42|42243.45
06:29:43|42243.45
06:29:44|42243.88
06:29:46|42243.88
06:29:47|42246.95
06:29:48|42247.17
06:29:49|42248.
06:29:50|42246.63
06:29:51|42246.63
06:29:52|42245.98
06:29:53|42245.98
06:29:54|42245.98
06:29:55|42246.97
06:29:56|42243.36
06:29:57|42244.55
06:29:58|42244.55
06:29:59|42246.1
06:30:00|42246.1
06:30:01|42246.1
06:30:02|42246.1
06:30:03|42244.82
06:30:04|42242.65
06:30:05|42244.25
06:30:06|42244.91
06:30:08|42248.56
06:30:08|42249.75
06:30:10|42247.42
06:30:10|42247.73
06:30:11|42244.42
06:30:12|42240.17
06:30:13|42241.3
06:30:14|42240.15
06:30:16|42240.15
06:30:16|42242.93
06:30:18|42244.42
06:30:19|42243.75
06:30:20|42243.75
06:30:21|42232.26
06:30:22|42233.11
06:30:23|42230.
06:30:24|42228.
06:30:25|42228.89
06:30:26|42229.4
06:30:27|42229.4
06:30:28|42229.53
06:30:29|42229.65
06:30:30|42230.
06:30:31|42232.
06:30:32|42231.68
06:30:33|42231.12
06:30:34|42232.12
06:30:35|42232.86
06:30:36|42232.11
06:30:37|42233.65
06:30:38|42233.65
06:30:39|42233.65
06:30:40|42232.14
06:30:41|42232.87
06:30:42|42232.35
06:30:43|42230.01
06:30:44|42230.01
06:30:45|42231.41
06:30:47|42230.98
06:30:47|42230.88
06:30:48|42228.64
06:30:49|42229.95
06:30:50|42229.95
06:30:52|42227.35
06:30:53|42228.64
06:30:54|42232.31
06:30:55|42232.31
06:30:56|42231.61
06:30:57|42232.6
06:30:58|42232.31
06:30:59|42232.31
06:30:59|42232.48
06:31:02|42232.41
06:31:03|42232.41
06:31:04|42232.6
06:31:04|42232.6
06:31:06|42232.6
06:31:06|42234.03
06:31:08|42233.13
06:31:09|42233.13
06:31:10|42233.13
06:31:11|42233.13
06:31:12|42233.13
06:31:13|42234.13
06:31:14|42233.64
06:31:15|42234.65
06:31:16|42234.65
06:31:17|42234.16
06:31:18|42234.16
06:31:20|42231.6
06:31:21|42232.88
06:31:22|42232.17
06:31:23|42234.76
06:31:24|42234.31
06:31:25|42234.31
06:31:26|42234.31
06:31:27|42242.
06:31:28|42241.58
06:31:29|42241.17
06:31:30|42242.07
06:31:31|42242.07
06:31:32|42240.29
06:31:33|42242.09
06:31:34|42240.71
06:31:36|42240.96
06:31:36|42240.96
06:31:38|42242.37
06:31:39|42242.26
06:31:40|42242.26
06:31:42|42242.26
06:31:42|42242.26
06:31:43|42242.48
06:31:45|42239.76
06:31:46|42241.26
06:31:47|42237.87
06:31:47|42236.8
06:31:49|42236.8
06:31:49|42236.8
06:31:50|42236.8
06:31:51|42236.8
06:31:52|42237.29
06:31:54|42238.09
06:31:54|42236.02
06:31:56|42234.76
06:31:56|42234.76
06:31:58|42236.13
06:31:58|42235.01
06:31:59|42234.15
06:32:01|42237.63
06:32:01|42242.48
06:32:02|42242.87
06:32:03|42238.29
06:32:04|42239.66
06:32:06|42241.84
06:32:07|42241.84
06:32:07|42241.84
06:32:09|42240.76
06:32:09|42241.02
06:32:11|42241.92
06:32:12|42241.66
06:32:13|42241.66
06:32:14|42241.71
06:32:14|42242.6
06:32:17|42243.94
06:32:17|42244.92
06:32:18|42246.48
06:32:20|42248.79
06:32:22|42247.8
06:32:22|42247.8
06:32:23|42245.62
06:32:25|42245.14
06:32:25|42245.04
06:32:26|42245.04
06:32:28|42242.01
06:32:28|42242.35
06:32:29|42242.42
06:32:31|42240.01
06:32:32|42238.85
06:32:32|42238.85
06:32:33|42238.94
06:32:35|42238.94
06:32:36|42241.55
06:32:37|42242.23
06:32:38|42245.29
06:32:39|42243.99
06:32:40|42244.91
06:32:41|42243.19
06:32:42|42243.19
06:32:42|42241.93
06:32:44|42240.76
06:32:44|42240.76
06:32:46|42240.76
06:32:46|42234.55
06:32:48|42237.09
06:32:48|42236.27
06:32:49|42235.53
06:32:51|42234.95
06:32:52|42235.64
06:32:53|42236.
06:32:54|42237.1
06:32:55|42237.1
06:32:56|42237.1
06:32:57|42239.22
06:32:59|42239.22
06:32:59|42239.53
06:33:00|42239.53
06:33:01|42239.53
06:33:02|42239.17
06:33:04|42239.72
06:33:04|42237.22
06:33:05|42238.58
06:33:07|42238.58
06:33:07|42239.19
06:33:09|42239.19
06:33:10|42236.08
06:33:11|42236.71
06:33:11|42236.74
06:33:13|42237.41
06:33:14|42236.74
06:33:15|42235.68
06:33:16|42235.99
06:33:17|42237.61
06:33:18|42237.61
06:33:19|42237.61
06:33:20|42234.68
06:33:22|42238.29
06:33:23|42238.53
06:33:24|42238.53
06:33:25|42238.53
06:33:26|42238.53
06:33:27|42238.75
06:33:28|42238.75
06:33:29|42238.75
06:33:31|42238.75
06:33:31|42238.75
06:33:32|42238.75
06:33:34|42240.01
06:33:34|42240.01
06:33:36|42241.31
06:33:37|42241.3
06:33:38|42242.85
06:33:38|42242.85
06:33:40|42241.5
06:33:41|42243.53
06:33:41|42242.77
06:33:43|42242.77
06:33:44|42242.77
06:33:44|42242.77
06:33:46|42243.24
06:33:47|42242.1
06:33:48|42242.72
06:33:49|42247.2
06:33:49|42248.
06:33:51|42246.59
06:33:53|42248.6
06:33:53|42248.6
06:33:55|42251.01
06:33:55|42250.35
06:33:56|42250.
06:33:57|42250.62
06:33:58|42250.62
06:33:59|42250.62
06:34:01|42249.06
06:34:01|42250.49
06:34:02|42251.08
06:34:04|42247.5
06:34:04|42250.22
06:34:06|42249.29
06:34:06|42249.29
06:34:07|42250.84
06:34:09|42250.84
06:34:10|42250.84
06:34:11|42250.84
06:34:12|42252.2
06:34:13|42250.82
06:34:14|42255.01
06:34:15|42253.02
06:34:16|42251.49
06:34:17|42254.38
06:34:18|42251.08
06:34:19|42251.08
06:34:20|42251.08
06:34:21|42251.5
06:34:23|42250.35
06:34:24|42250.35
06:34:25|42250.35
06:34:26|42249.79
06:34:27|42249.79
06:34:28|42250.42
06:34:29|42248.71
06:34:29|42247.84
06:34:31|42244.43
06:34:32|42246.67
06:34:33|42246.81
06:34:34|42247.45
06:34:35|42247.45
06:34:36|42247.57
06:34:36|42248.41
06:34:38|42249.11
06:34:39|42250.51
06:34:40|42251.07
06:34:41|42250.
06:34:42|42249.62
06:34:43|42249.62
06:34:43|42252.86
06:34:45|42252.85
06:34:46|42251.55
06:34:47|42251.08
06:34:48|42251.08
06:34:49|42250.6
06:34:50|42248.32
06:34:51|42251.04
06:34:52|42250.4
06:34:53|42250.33
06:34:54|42251.28
06:34:55|42250.21
06:34:56|42253.15
06:34:57|42252.83
06:34:58|42253.15
06:34:59|42252.01
06:35:00|42252.01
06:35:02|42247.62
06:35:02|42251.08
06:35:03|42250.78
06:35:04|42250.78
06:35:05|42250.78
06:35:07|42250.78
06:35:07|42250.01
06:35:08|42250.27
06:35:09|42252.81
06:35:10|42252.79
06:35:11|42252.79
06:35:12|42256.71
06:35:14|42258.18
06:35:15|42257.37
06:35:16|42257.37
06:35:16|42259.6
06:35:18|42259.05
06:35:19|42261.58
06:35:20|42260.39
06:35:21|42260.27
06:35:22|42260.27
06:35:24|42260.
06:35:25|42258.71
06:35:26|42258.16
06:35:27|42260.06
06:35:28|42255.45
06:35:29|42257.06
06:35:30|42259.32
06:35:31|42256.95
06:35:32|42259.29
06:35:33|42259.19
06:35:34|42257.12
06:35:35|42256.18
06:35:37|42257.82
06:35:38|42258.78
06:35:38|42256.75
06:35:39|42258.52
06:35:40|42257.03
06:35:41|42255.79
06:35:43|42258.06
06:35:44|42258.08
06:35:45|42258.08
06:35:45|42258.08
06:35:46|42258.07
06:35:47|42258.33
06:35:49|42258.33
06:35:50|42258.07
06:35:50|42257.96
06:35:51|42270.01
06:35:52|42268.12
06:35:53|42265.74
06:35:55|42265.72
06:35:56|42267.47
06:35:57|42267.2
06:35:57|42267.2
06:35:58|42267.97
06:36:00|42268.93
06:36:01|42268.93
06:36:02|42267.26
06:36:03|42269.46
06:36:04|42269.46
06:36:05|42269.46
06:36:05|42267.26
06:36:06|42266.74
06:36:07|42276.16
06:36:08|42274.12
06:36:09|42273.17
06:36:11|42274.24
06:36:12|42272.06
06:36:12|42272.15
06:36:14|42270.81
06:36:15|42269.83
06:36:16|42271.6
06:36:17|42272.26
06:36:18|42272.93
06:36:19|42267.72
06:36:19|42267.72
06:36:21|42267.73
06:36:22|42267.73
06:36:22|42267.73
06:36:25|42266.82
06:36:26|42266.82
06:36:27|42266.7
06:36:28|42267.54
06:36:29|42266.9
06:36:30|42266.9
06:36:30|42269.03
06:36:32|42270.27
06:36:33|42273.94
06:36:34|42272.36
06:36:35|42273.94
06:36:36|42273.88
06:36:38|42273.88
06:36:38|42271.19
06:36:39|42272.89
06:36:41|42272.64
06:36:42|42271.51
06:36:43|42271.51
06:36:43|42271.51
06:36:45|42271.51
06:36:46|42271.51
06:36:47|42271.51
06:36:48|42274.82
06:36:49|42272.77
06:36:50|42272.77
06:36:50|42273.61
06:36:52|42273.61
06:36:52|42272.77
06:36:54|42272.77
06:36:54|42273.46
06:36:55|42273.46
06:36:57|42271.64
06:36:57|42273.22
06:36:59|42275.99
06:37:00|42272.24
06:37:01|42270.74
06:37:03|42270.73
06:37:04|42271.46
06:37:05|42271.46
06:37:05|42271.46
06:37:07|42272.66
06:37:08|42272.66
06:37:08|42272.41
06:37:10|42272.64
06:37:11|42271.39
06:37:11|42272.36
06:37:13|42272.39
06:37:14|42272.39
06:37:15|42271.73
06:37:16|42271.73
06:37:17|42271.73
06:37:18|42272.7
06:37:18|42272.7
06:37:20|42270.
06:37:21|42270.
06:37:22|42270.03
06:37:23|42270.33
06:37:24|42268.26
06:37:26|42268.23
06:37:26|42268.21
06:37:28|42270.33
06:37:29|42270.33
06:37:30|42268.79
06:37:31|42271.2
06:37:32|42272.64
06:37:33|42273.03
06:37:34|42273.03
06:37:35|42275.36
06:37:36|42273.55
06:37:38|42273.55
06:37:38|42273.55
06:37:40|42273.55
06:37:40|42273.8
06:37:41|42273.8
06:37:43|42273.8
06:37:43|42272.64
06:37:44|42272.49
06:37:46|42275.72
06:37:46|42275.72
06:37:48|42269.97
06:37:49|42269.82
06:37:50|42269.68
06:37:51|42268.24
06:37:52|42265.
06:37:54|42265.11
06:37:55|42267.41
06:37:56|42267.41
06:37:57|42267.41
06:37:59|42266.93
06:37:59|42266.5
06:38:01|42266.37
06:38:01|42266.74
06:38:04|42266.08
06:38:05|42269.99
06:38:06|42268.43
06:38:06|42271.36
06:38:08|42269.34
06:38:08|42269.47
06:38:10|42269.47
06:38:11|42269.47
06:38:12|42272.36
06:38:13|42272.36
06:38:14|42270.
06:38:15|42271.68
06:38:16|42269.13
06:38:16|42269.46
06:38:18|42269.46
06:38:18|42274.54
06:38:20|42274.54
06:38:21|42273.87
06:38:22|42275.15
06:38:22|42276.93
06:38:24|42274.06
06:38:24|42275.18
06:38:26|42276.03
06:38:28|42275.52
06:38:28|42275.52
06:38:30|42274.9
06:38:31|42274.9
06:38:32|42277.13
06:38:33|42276.35
06:38:34|42275.99
06:38:34|42280.53
06:38:36|42280.12
06:38:37|42281.67
06:38:38|42281.54
06:38:39|42281.54
06:38:40|42275.73
06:38:41|42275.04
06:38:43|42276.39
06:38:44|42273.66
06:38:44|42273.66
06:38:45|42273.78
06:38:47|42273.78
06:38:47|42272.72
06:38:48|42274.39
06:38:50|42270.99
06:38:51|42273.63
06:38:51|42273.63
06:38:53|42273.75
06:38:54|42273.75
06:38:54|42273.75
06:38:55|42271.11
06:38:57|42271.11
06:38:58|42271.38
06:38:59|42272.72
06:38:59|42272.94
06:39:00|42272.05
06:39:01|42271.92
06:39:02|42270.45
06:39:03|42268.87
06:39:05|42268.72
06:39:06|42267.01
06:39:07|42267.25
06:39:08|42265.92
06:39:08|42267.18
06:39:10|42266.75
06:39:11|42264.96
06:39:12|42267.92
06:39:13|42267.55
06:39:13|42267.67
06:39:17|42269.98
06:39:17|42268.86
06:39:19|42266.04
06:39:20|42267.61
06:39:20|42266.05
06:39:21|42266.98
06:39:23|42265.77
06:39:24|42265.77
06:39:25|42265.77
06:39:26|42267.26
06:39:28|42267.35
06:39:28|42267.39
06:39:30|42269.82
06:39:32|42269.78
06:39:33|42269.36
06:39:34|42267.15
06:39:35|42263.77
06:39:36|42264.65
06:39:37|42264.67
06:39:39|42264.67
06:39:40|42265.91
06:39:41|42265.8
06:39:42|42267.71
06:39:42|42268.42
06:39:44|42265.48
06:39:45|42265.17
06:39:46|42265.05
06:39:47|42265.05
06:39:48|42264.91
06:39:49|42264.67
06:39:50|42264.67
06:39:51|42264.55
06:39:52|42265.05
06:39:53|42265.05
06:39:54|42265.05
06:39:55|42261.3
06:39:56|42262.01
06:39:57|42260.91
06:39:58|42260.91
06:39:59|42262.13
06:40:00|42263.61
06:40:01|42256.3
06:40:02|42258.8
06:40:03|42259.73
06:40:04|42265.48
06:40:05|42273.52
06:40:06|42277.97
06:40:07|42278.33
06:40:08|42284.25
06:40:09|42289.05
06:40:10|42293.41
06:40:11|42291.15
06:40:12|42294.67
06:40:13|42295.88
06:40:14|42295.62
06:40:15|42294.37
06:40:16|42294.35
06:40:17|42297.45
06:40:18|42296.91
06:40:19|42293.67
06:40:20|42293.83
06:40:21|42289.84
06:40:22|42285.
06:40:23|42285.87
06:40:24|42285.08
06:40:25|42284.95
06:40:26|42284.96
06:40:28|42286.34
06:40:28|42286.26
06:40:30|42287.41
06:40:31|42287.
06:40:32|42289.51
06:40:33|42287.06
06:40:34|42284.47
06:40:35|42284.47
06:40:36|42283.72
06:40:37|42282.77
06:40:38|42284.34
06:40:39|42284.34
06:40:40|42281.33
06:40:41|42280.66
06:40:42|42281.71
06:40:43|42282.44
06:40:44|42280.
06:40:46|42281.81
06:40:47|42281.68
06:40:48|42281.68
06:40:49|42281.68
06:40:50|42281.68
06:40:51|42281.24
06:40:52|42278.92
06:40:53|42280.72
06:40:54|42279.75
06:40:56|42283.96
06:40:56|42292.48
06:40:57|42293.99
06:40:59|42295.
06:41:00|42291.83
06:41:01|42291.82
06:41:02|42291.24
06:41:03|42292.
06:41:04|42292.
06:41:05|42290.77
06:41:06|42290.77
06:41:07|42291.13
06:41:08|42289.01
06:41:09|42289.01
06:41:10|42291.13
06:41:12|42289.93
06:41:12|42289.79
06:41:13|42289.79
06:41:15|42288.16
06:41:15|42289.61
06:41:16|42288.04
06:41:18|42288.51
06:41:18|42288.04
06:41:20|42288.04
06:41:21|42290.59
06:41:22|42290.59
06:41:23|42290.59
06:41:23|42282.53
06:41:25|42278.44
06:41:26|42279.52
06:41:27|42281.27
06:41:28|42280.
06:41:30|42280.
06:41:30|42281.03
06:41:32|42283.83
06:41:33|42283.71
06:41:35|42275.78
06:41:36|42278.06
06:41:36|42277.99
06:41:38|42278.06
06:41:39|42278.06
06:41:40|42278.06
06:41:40|42278.19
06:41:42|42278.19
06:41:42|42278.19
06:41:44|42277.7
06:41:44|42278.68
06:41:45|42278.8
06:41:47|42277.26
06:41:48|42277.38
06:41:48|42279.47
06:41:50|42283.72
06:41:51|42281.85
06:41:52|42281.85
06:41:52|42281.85
06:41:54|42281.08
06:41:55|42280.45
06:41:56|42283.71
06:41:57|42281.81
06:41:57|42281.81
06:41:59|42281.81
06:42:00|42283.58
06:42:01|42284.96
06:42:02|42285.57
06:42:03|42286.34
06:42:04|42285.72
06:42:06|42284.25
06:42:07|42285.62
06:42:08|42287.86
06:42:08|42288.
06:42:10|42287.7
06:42:11|42284.73
06:42:11|42287.7
06:42:12|42287.7
06:42:13|42287.7
06:42:15|42287.83
06:42:15|42287.83
06:42:16|42289.66
06:42:17|42291.87
06:42:18|42290.28
06:42:19|42290.28
06:42:20|42288.05
06:42:22|42288.05
06:42:22|42288.05
06:42:23|42290.73
06:42:24|42289.41
06:42:26|42288.39
06:42:26|42288.39
06:42:28|42289.19
06:42:29|42289.19
06:42:30|42292.02
06:42:31|42294.
06:42:33|42291.71
06:42:34|42292.56
06:42:35|42290.88
06:42:36|42291.11
06:42:37|42291.21
06:42:38|42291.21
06:42:39|42293.45
06:42:40|42293.45
06:42:41|42293.45
06:42:42|42293.45
06:42:43|42291.21
06:42:44|42291.21
06:42:45|42289.7
06:42:47|42289.7
06:42:48|42291.08
06:42:49|42287.18
06:42:50|42282.01
06:42:51|42279.98
06:42:52|42282.62
06:42:53|42282.62
06:42:54|42282.62
06:42:55|42282.07
06:42:56|42280.91
06:42:57|42281.15
06:42:58|42280.76
06:42:59|42276.83
06:43:00|42276.83
06:43:01|42280.08
06:43:02|42280.08
06:43:03|42280.08
06:43:04|42280.08
06:43:05|42278.38
06:43:06|42281.88
06:43:07|42282.26
06:43:08|42283.27
06:43:09|42280.57
06:43:10|42280.57
06:43:11|42284.77
06:43:13|42285.06
06:43:13|42283.58
06:43:15|42283.95
06:43:15|42283.58
06:43:16|42284.44
06:43:17|42284.96
06:43:19|42283.7
06:43:19|42285.99
06:43:20|42285.99
06:43:21|42284.27
06:43:22|42283.58
06:43:23|42283.17
06:43:24|42283.58
06:43:25|42283.58
06:43:26|42283.58
06:43:27|42283.18
06:43:28|42285.51
06:43:29|42285.51
06:43:30|42285.51
06:43:31|42285.51
06:43:33|42285.51
06:43:35|42284.63
06:43:35|42284.51
06:43:37|42285.08
06:43:37|42286.34
06:43:38|42286.34
06:43:40|42285.6
06:43:41|42286.59
06:43:42|42287.04
06:43:42|42287.04
06:43:43|42287.04
06:43:44|42284.34
06:43:46|42284.34
06:43:47|42284.09
06:43:48|42284.89
06:43:48|42285.68
06:43:49|42285.68
06:43:50|42285.68
06:43:52|42284.09
06:43:52|42285.79
06:43:53|42285.79
06:43:54|42287.99
06:43:56|42287.25
06:43:57|42286.25
06:43:58|42286.25
06:43:59|42286.35
06:44:00|42282.52
06:44:02|42284.76
06:44:02|42282.
06:44:03|42282.
06:44:04|42282.
06:44:05|42283.02
06:44:06|42283.02
06:44:08|42283.72
06:44:08|42281.61
06:44:10|42283.69
06:44:10|42283.69
06:44:11|42284.96
06:44:13|42284.84
06:44:13|42285.12
06:44:15|42285.12
06:44:16|42285.12
06:44:18|42284.44
06:44:18|42285.86
06:44:19|42284.32
06:44:20|42283.65
06:44:21|42282.52
06:44:22|42282.
06:44:23|42282.
06:44:24|42282.
06:44:25|42282.
06:44:26|42284.85
06:44:27|42284.85
06:44:29|42284.94
06:44:30|42285.87
06:44:30|42283.59
06:44:32|42283.59
06:44:34|42285.31
06:44:35|42285.88
06:44:36|42285.88
06:44:38|42285.88
06:44:39|42285.88
06:44:40|42285.88
06:44:41|42286.99
06:44:42|42286.11
06:44:43|42286.11
06:44:45|42286.11
06:44:46|42285.09
06:44:47|42286.92
06:44:47|42285.21
06:44:48|42285.21
06:44:49|42284.34
06:44:50|42284.34
06:44:52|42284.34
06:44:52|42285.62
06:44:53|42285.62
06:44:54|42285.62
06:44:56|42282.65
06:44:56|42283.85
06:44:58|42283.85
06:44:59|42284.11
06:44:59|42284.11
06:45:01|42284.11
06:45:02|42287.28
06:45:03|42288.25
06:45:04|42288.25
06:45:05|42284.96
06:45:06|42288.04
06:45:07|42288.04
06:45:08|42285.98
06:45:09|42283.58
06:45:10|42287.24
06:45:11|42287.24
06:45:12|42287.24
06:45:13|42286.82
06:45:14|42288.
06:45:15|42287.75
06:45:16|42290.12
06:45:17|42290.12
06:45:18|42286.78
06:45:19|42289.62
06:45:20|42283.99
06:45:21|42283.99
06:45:22|42283.37
06:45:23|42282.
06:45:24|42283.57
06:45:25|42282.59
06:45:26|42282.59
06:45:27|42282.59
06:45:28|42282.59
06:45:29|42284.51
06:45:30|42282.13
06:45:31|42282.13
06:45:32|42282.13
06:45:33|42282.13
06:45:34|42283.6
06:45:36|42281.54
06:45:36|42287.98
06:45:38|42289.02
06:45:38|42289.02
06:45:39|42289.02
06:45:40|42289.02
06:45:41|42290.25
06:45:43|42295.22
06:45:44|42295.22
06:45:44|42295.43
06:45:46|42294.63
06:45:47|42295.96
06:45:48|42295.96
06:45:49|42295.55
06:45:50|42296.99
06:45:51|42295.86
06:45:52|42293.16
06:45:53|42295.46
06:45:54|42296.28
06:45:55|42296.28
06:45:57|42295.88
06:45:58|42295.46
06:45:58|42295.88
06:45:59|42295.88
06:46:00|42293.64
06:46:01|42293.46
06:46:03|42293.2
06:46:04|42291.88
06:46:04|42292.2
06:46:05|42291.74
06:46:06|42294.
06:46:08|42294.12
06:46:08|42295.22
06:46:09|42296.5
06:46:11|42295.15
06:46:12|42295.82
06:46:12|42296.48
06:46:14|42293.18
06:46:14|42292.75
06:46:15|42293.55
06:46:16|42293.55
06:46:17|42293.55
06:46:18|42293.03
06:46:20|42293.87
06:46:20|42293.73
06:46:21|42293.73
06:46:22|42293.73
06:46:23|42293.73
06:46:25|42294.2
06:46:26|42294.02
06:46:27|42293.81
06:46:28|42291.02
06:46:29|42291.02
06:46:31|42287.15
06:46:32|42291.99
06:46:32|42291.74
06:46:34|42291.35
06:46:36|42290.
06:46:37|42290.49
06:46:38|42290.49
06:46:39|42290.49
06:46:41|42289.08
06:46:42|42284.38
06:46:43|42285.97
06:46:44|42286.78
06:46:45|42286.78
06:46:47|42287.04
06:46:48|42285.37
06:46:49|42285.37
06:46:50|42286.83
06:46:50|42286.83
06:46:52|42289.93
06:46:53|42288.93
06:46:54|42288.93
06:46:54|42286.34
06:46:56|42286.
06:46:56|42289.41
06:46:58|42289.41
06:46:59|42289.41
06:46:59|42289.59
06:47:01|42289.71
06:47:02|42289.71
06:47:03|42288.12
06:47:04|42288.33
06:47:05|42288.33
06:47:06|42290.32
06:47:07|42290.32
06:47:08|42290.32
06:47:09|42289.72
06:47:10|42289.72
06:47:11|42291.12
06:47:12|42291.12
06:47:13|42290.96
06:47:14|42290.96
06:47:15|42287.6
06:47:16|42288.8
06:47:17|42288.8
06:47:18|42290.47
06:47:19|42290.95
06:47:20|42290.46
06:47:21|42290.03
06:47:22|42290.96
06:47:23|42290.96
06:47:24|42292.38
06:47:25|42293.01
06:47:27|42293.01
06:47:28|42293.01
06:47:29|42295.22
06:47:30|42292.29
06:47:31|42292.29
06:47:32|42292.29
06:47:32|42292.34
06:47:34|42292.34
06:47:35|42292.46
06:47:36|42291.23
06:47:37|42289.59
06:47:39|42289.59
06:47:39|42289.59
06:47:42|42293.99
06:47:43|42287.04
06:47:44|42287.04
06:47:45|42287.02
06:47:46|42285.37
06:47:46|42285.37
06:47:47|42285.37
06:47:48|42289.25
06:47:50|42291.57
06:47:50|42288.81
06:47:51|42288.81
06:47:52|42288.8
06:47:54|42288.8
06:47:55|42288.04
06:47:56|42287.02
06:47:57|42286.06
06:47:58|42284.08
06:47:59|42284.08
06:48:00|42287.48
06:48:01|42288.01
06:48:02|42287.76
06:48:03|42287.88
06:48:04|42287.88
06:48:06|42288.51
06:48:06|42288.51
06:48:08|42288.43
06:48:08|42288.87
06:48:09|42286.15
06:48:11|42287.25
06:48:11|42289.7
06:48:12|42289.55
06:48:13|42289.29
06:48:14|42289.29
06:48:15|42289.29
06:48:17|42289.29
06:48:18|42289.29
06:48:18|42287.92
06:48:19|42287.92
06:48:20|42287.92
06:48:22|42287.92
06:48:23|42286.89
06:48:24|42286.89
06:48:24|42286.89
06:48:26|42287.02
06:48:27|42287.7
06:48:29|42283.98
06:48:29|42286.77
06:48:30|42286.77
06:48:31|42286.77
06:48:32|42286.77
06:48:33|42286.77
06:48:35|42284.15
06:48:36|42283.72
06:48:36|42282.09
06:48:38|42284.08
06:48:39|42284.03
06:48:40|42284.26
06:48:41|42284.03
06:48:42|42284.52
06:48:44|42288.04
06:48:45|42288.04
06:48:46|42286.3
06:48:47|42287.8
06:48:48|42287.8
06:48:48|42287.8
06:48:50|42287.8
06:48:50|42287.8
06:48:51|42289.16
06:48:53|42288.83
06:48:54|42288.83
06:48:54|42288.01
06:48:55|42288.01
06:48:56|42288.01
06:48:57|42289.45
06:48:59|42287.6
06:48:59|42287.91
06:49:01|42287.91
06:49:01|42288.89
06:49:02|42290.1
06:49:04|42290.02
06:49:04|42291.12
06:49:06|42291.12
06:49:06|42291.12
06:49:08|42288.21
06:49:09|42288.21
06:49:10|42288.21
06:49:12|42288.21
06:49:12|42288.21
06:49:14|42288.21
06:49:14|42288.21
06:49:15|42289.44
06:49:16|42289.44
06:49:18|42288.04
06:49:18|42290.15
06:49:19|42290.15
06:49:20|42290.28
06:49:21|42290.28
06:49:22|42291.12
06:49:23|42291.12
06:49:25|42291.12
06:49:25|42289.08
06:49:26|42289.08
06:49:27|42286.95
06:49:28|42287.72
06:49:29|42288.6
06:49:30|42289.11
06:49:31|42289.11
06:49:32|42289.11
06:49:34|42287.8
06:49:34|42287.8
06:49:35|42288.92
06:49:37|42289.66
06:49:39|42289.66
06:49:39|42288.92
06:49:41|42288.92
06:49:42|42289.58
06:49:43|42289.58
06:49:44|42293.75
06:49:45|42293.75
06:49:46|42293.75
06:49:47|42293.75
06:49:48|42291.23
06:49:49|42291.23
06:49:50|42292.76
06:49:51|42292.95
06:49:52|42289.84
06:49:53|42289.84
06:49:55|42289.84
06:49:55|42286.34
06:49:56|42288.71
06:49:58|42287.75
06:49:58|42287.75
06:50:00|42287.74
06:50:01|42287.74
06:50:02|42288.71
06:50:02|42289.33
06:50:03|42292.68
06:50:06|42290.47
06:50:06|42292.27
06:50:07|42291.49
06:50:08|42292.27
06:50:09|42292.27
06:50:11|42291.93
06:50:11|42292.41
06:50:13|42292.01
06:50:14|42292.01
06:50:15|42289.84
06:50:16|42289.84
06:50:17|42289.84
06:50:18|42289.48
06:50:19|42291.36
06:50:20|42290.9
06:50:21|42290.9
06:50:23|42290.9
06:50:24|42290.51
06:50:24|42287.4
06:50:25|42287.4
06:50:26|42287.49
06:50:27|42286.34
06:50:28|42292.48
06:50:29|42290.53
06:50:30|42289.41
06:50:31|42288.12
06:50:33|42289.59
06:50:33|42289.34
06:50:35|42288.89
06:50:35|42288.89
06:50:36|42288.01
06:50:38|42286.39
06:50:39|42288.84
06:50:41|42288.84
06:50:41|42288.84
06:50:43|42288.84
06:50:44|42288.84
06:50:45|42288.84
06:50:46|42288.72
06:50:47|42288.72
06:50:47|42285.99
06:50:49|42283.53
06:50:49|42283.52
06:50:50|42283.52
06:50:51|42281.45
06:50:53|42282.42
06:50:54|42282.42
06:50:55|42282.42
06:50:55|42282.8
06:50:56|42282.42
06:50:57|42282.42
06:50:59|42282.42
06:50:59|42280.2
06:51:01|42279.58
06:51:01|42278.93
06:51:02|42277.13
06:51:04|42277.13
06:51:04|42276.65
06:51:06|42277.13
06:51:06|42275.01
06:51:08|42278.05
06:51:08|42275.65
06:51:09|42275.65
06:51:10|42274.12
06:51:12|42276.36
06:51:13|42272.34
06:51:13|42273.
06:51:14|42272.76
06:51:15|42272.89
06:51:16|42272.89
06:51:17|42270.99
06:51:19|42272.26
06:51:20|42272.26
06:51:21|42275.13
06:51:22|42275.6
06:51:23|42275.6
06:51:24|42275.6
06:51:25|42274.99
06:51:26|42274.99
06:51:27|42274.99
06:51:28|42274.99
06:51:29|42275.48
06:51:30|42274.14
06:51:31|42274.14
06:51:32|42274.14
06:51:33|42274.14
06:51:34|42275.48
06:51:35|42275.48
06:51:36|42275.48
06:51:37|42275.48
06:51:38|42272.06
06:51:39|42274.12
06:51:41|42273.87
06:51:42|42273.38
06:51:43|42274.78
06:51:44|42274.78
06:51:45|42274.78
06:51:47|42274.78
06:51:47|42274.78
06:51:49|42274.78
06:51:50|42274.78
06:51:50|42274.78
06:51:52|42274.78
06:51:52|42274.78
06:51:53|42274.78
06:51:55|42274.78
06:51:55|42273.27
06:51:56|42268.97
06:51:57|42268.48
06:51:58|42268.52
06:51:59|42264.02
06:52:00|42262.2
06:52:02|42263.44
06:52:03|42263.44
06:52:03|42263.44
06:52:05|42267.83
06:52:06|42264.31
06:52:07|42264.31
06:52:09|42263.3
06:52:09|42260.12
06:52:10|42263.9
06:52:11|42264.57
06:52:12|42264.57
06:52:13|42263.55
06:52:14|42263.16
06:52:15|42262.18
06:52:17|42262.3
06:52:18|42262.45
06:52:19|42262.45
06:52:20|42265.92
06:52:21|42262.85
06:52:22|42262.85
06:52:23|42265.23
06:52:24|42265.23
06:52:25|42262.2
06:52:26|42263.23
06:52:27|42263.23
06:52:28|42263.35
06:52:29|42263.35
06:52:31|42263.62
06:52:31|42263.62
06:52:32|42265.96
06:52:33|42266.64
06:52:35|42264.93
06:52:36|42264.93
06:52:37|42264.93
06:52:37|42265.4
06:52:39|42265.84
06:52:39|42266.26
06:52:46|42265.05
06:52:47|42269.18
06:52:48|42269.18
06:52:49|42271.12
06:52:50|42271.61
06:52:51|42272.64
06:52:53|42272.26
06:52:54|42271.61
06:52:54|42271.04
06:52:56|42271.44
06:52:57|42271.9
06:52:57|42272.18
06:52:59|42271.61
06:52:59|42271.61
06:53:00|42271.36
06:53:02|42271.36
06:53:03|42273.51
06:53:03|42272.
06:53:05|42271.74
06:53:06|42271.62
06:53:06|42269.8
06:53:08|42269.99
06:53:08|42269.99
06:53:10|42269.99
06:53:11|42270.8
06:53:12|42270.8
06:53:13|42270.8
06:53:13|42270.28
06:53:16|42270.28
06:53:16|42269.41
06:53:17|42269.41
06:53:18|42269.96
06:53:19|42269.96
06:53:21|42269.96
06:53:21|42269.96
06:53:22|42269.96
06:53:24|42269.96
06:53:24|42269.41
06:53:25|42269.96
06:53:27|42269.96
06:53:27|42269.96
06:53:29|42269.96
06:53:30|42270.8
06:53:30|42269.96
06:53:32|42269.96
06:53:33|42269.96
06:53:34|42269.96
06:53:35|42269.96
06:53:36|42269.96
06:53:37|42269.96
06:53:38|42281.88
06:53:39|42284.9
06:53:40|42283.59
06:53:41|42284.89
06:53:43|42283.15
06:53:43|42286.41
06:53:45|42285.32
06:53:46|42285.3
06:53:47|42284.65
06:53:48|42286.38
06:53:49|42286.38
06:53:50|42285.32
06:53:51|42284.34
06:53:52|42284.34
06:53:53|42286.66
06:53:54|42286.66
06:53:55|42286.66
06:53:56|42286.66
06:53:57|42286.66
06:53:58|42286.66
06:53:59|42285.19
06:54:00|42283.27
06:54:02|42284.34
06:54:02|42288.04
06:54:04|42285.71
06:54:06|42287.1
06:54:07|42288.35
06:54:07|42288.35
06:54:08|42284.96
06:54:10|42282.97
06:54:11|42284.96
06:54:11|42283.89
06:54:12|42282.01
06:54:14|42284.26
06:54:14|42284.26
06:54:15|42284.26
06:54:17|42283.64
06:54:18|42283.25
06:54:18|42282.02
06:54:19|42282.02
06:54:20|42285.06
06:54:22|42286.78
06:54:22|42285.59
06:54:24|42285.39
06:54:24|42288.26
06:54:26|42288.26
06:54:27|42288.26
06:54:28|42288.26
06:54:29|42288.65
06:54:30|42283.4
06:54:30|42283.39
06:54:31|42283.39
06:54:33|42283.85
06:54:34|42283.85
06:54:35|42285.62
06:54:36|42284.99
06:54:37|42283.77
06:54:38|42287.48
06:54:40|42284.54
06:54:40|42284.54
06:54:41|42284.54
06:54:43|42284.54
06:54:45|42287.5
06:54:46|42287.9
06:54:47|42287.03
06:54:48|42283.37
06:54:49|42284.03
06:54:50|42283.66
06:54:52|42284.03
06:54:53|42284.92
06:54:53|42281.02
06:54:54|42281.02
06:54:56|42284.34
06:54:57|42284.67
06:54:57|42285.86
06:54:58|42285.86
06:55:00|42285.86
06:55:01|42285.06
06:55:02|42285.06
06:55:03|42285.06
06:55:04|42285.06
06:55:05|42281.27
06:55:06|42281.27
06:55:07|42282.06
06:55:08|42281.63
06:55:09|42280.91
06:55:10|42280.91
06:55:11|42282.7
06:55:12|42282.7
06:55:13|42282.
06:55:14|42282.63
06:55:15|42285.06
06:55:16|42285.06
06:55:17|42284.64
06:55:18|42284.39
06:55:19|42281.88
06:55:20|42277.15
06:55:21|42276.8
06:55:22|42276.8
06:55:23|42276.8
06:55:24|42276.8
06:55:25|42281.27
06:55:26|42283.14
06:55:27|42283.72
06:55:28|42283.73
06:55:29|42281.
06:55:30|42281.
06:55:31|42280.56
06:55:32|42280.2
06:55:33|42281.71
06:55:34|42281.71
06:55:35|42281.
06:55:36|42281.
06:55:37|42281.
06:55:38|42280.
06:55:39|42278.8
06:55:40|42280.28
06:55:41|42277.6
06:55:42|42279.41
06:55:44|42279.41
06:55:44|42279.41
06:55:45|42278.
06:55:50|42276.77
06:55:51|42275.48
06:55:51|42275.95
06:55:53|42272.76
06:55:54|42274.09
06:55:55|42271.45
06:55:56|42271.45
06:55:57|42271.45
06:55:59|42270.77
06:56:00|42270.98
06:56:01|42270.98
06:56:02|42269.36
06:56:03|42269.82
06:56:04|42266.81
06:56:05|42265.92
06:56:06|42267.94
06:56:07|42266.68
06:56:08|42266.68
06:56:09|42269.56
06:56:10|42269.56
06:56:11|42269.56
06:56:12|42268.77
06:56:13|42269.99
06:56:14|42268.35
06:56:15|42267.92
06:56:16|42269.48
06:56:17|42271.82
06:56:18|42270.96
06:56:19|42273.96
06:56:20|42271.27
06:56:21|42271.27
06:56:22|42271.27
06:56:23|42271.15
06:56:24|42271.39
06:56:25|42270.47
06:56:26|42274.42
06:56:27|42274.42
06:56:28|42274.42
06:56:29|42273.31
06:56:30|42273.31
06:56:31|42270.96
06:56:32|42272.13
06:56:33|42272.13
06:56:34|42271.98
06:56:35|42272.46
06:56:36|42273.78
06:56:37|42272.84
06:56:38|42274.42
06:56:39|42274.42
06:56:40|42274.42
06:56:41|42274.42
06:56:42|42273.26
06:56:43|42273.26
06:56:45|42273.26
06:56:46|42273.26
06:56:47|42273.01
06:56:48|42271.95
06:56:49|42269.82
06:56:50|42270.37
06:56:51|42270.37
06:56:52|42269.
06:56:53|42268.87
06:56:53|42268.87
06:56:55|42271.64
06:56:56|42271.64
06:56:57|42269.82
06:56:59|42269.82
06:57:00|42269.82
06:57:01|42269.82
06:57:02|42272.44
06:57:03|42272.44
06:57:04|42274.05
06:57:05|42274.05
06:57:06|42273.56
06:57:07|42274.71
06:57:09|42271.87
06:57:10|42270.31
06:57:11|42271.63
06:57:12|42271.64
06:57:13|42272.06
06:57:14|42272.06
06:57:15|42271.61
06:57:16|42271.73
06:57:17|42271.07
06:57:18|42271.07
06:57:19|42271.07
06:57:20|42269.27
06:57:21|42269.27
06:57:22|42269.89
06:57:23|42268.14
06:57:25|42269.76
06:57:25|42269.76
06:57:26|42269.76
06:57:27|42269.76
06:57:28|42269.76
06:57:29|42270.98
06:57:31|42270.98
06:57:31|42270.98
06:57:32|42270.98
06:57:34|42270.98
06:57:34|42270.98
06:57:36|42270.98
06:57:36|42270.98
06:57:37|42270.04
06:57:38|42270.04
06:57:39|42268.91
06:57:41|42270.4
06:57:41|42270.84
06:57:42|42270.14
06:57:44|42269.9
06:57:46|42268.54
06:57:46|42267.92
06:57:47|42266.47
06:57:48|42260.01
06:57:49|42258.55
06:57:51|42258.29
06:57:52|42260.26
06:57:53|42258.79
06:57:54|42260.15
06:57:55|42260.15
06:57:56|42260.27
06:57:57|42260.27
06:57:58|42261.66
06:57:59|42262.85
06:58:00|42262.85
06:58:01|42263.91
06:58:02|42263.24
06:58:03|42268.79
06:58:04|42262.84
06:58:05|42265.36
06:58:06|42264.74
06:58:07|42264.74
06:58:08|42264.74
06:58:09|42264.9
06:58:10|42264.9
06:58:11|42263.3
06:58:12|42263.3
06:58:13|42263.18
06:58:14|42263.18
06:58:15|42262.2
06:58:16|42263.98
06:58:18|42264.62
06:58:19|42264.62
06:58:19|42264.62
06:58:21|42264.62
06:58:22|42264.62
06:58:22|42264.62
06:58:23|42264.62
06:58:25|42262.86
06:58:25|42262.86
06:58:27|42262.86
06:58:27|42265.48
06:58:29|42265.48
06:58:30|42265.48
06:58:31|42263.93
06:58:31|42265.68
06:58:32|42265.68
06:58:34|42265.68
06:58:35|42265.42
06:58:35|42265.68
06:58:36|42265.56
06:58:37|42265.92
06:58:38|42265.92
06:58:40|42264.74
06:58:40|42263.65
06:58:41|42263.65
06:58:42|42260.62
06:58:43|42263.15
06:58:45|42263.56
06:58:46|42263.15
06:58:47|42263.8
06:58:49|42261.47
06:58:49|42263.08
06:58:50|42263.08
06:58:52|42263.2
06:58:53|42263.66
06:58:54|42264.64
06:58:55|42266.58
06:58:56|42263.4
06:58:57|42264.74
06:58:58|42266.
06:58:59|42264.74
06:59:00|42263.37
06:59:01|42265.98
06:59:02|42266.36
06:59:04|42262.69
06:59:04|42264.81
06:59:05|42264.81
06:59:07|42264.81
06:59:08|42264.81
06:59:09|42265.99
06:59:10|42264.47
06:59:10|42264.47
06:59:12|42264.47
06:59:13|42264.47
06:59:14|42264.47
06:59:15|42264.47
06:59:16|42264.47
06:59:17|42264.98
06:59:18|42264.98
06:59:19|42263.87
06:59:20|42264.34
06:59:21|42264.34
06:59:22|42264.34
06:59:23|42264.34
06:59:24|42262.01
06:59:25|42262.01
06:59:26|42260.64
06:59:27|42259.66
06:59:29|42259.37
06:59:30|42259.9
06:59:30|42258.98
06:59:31|42260.32
06:59:33|42259.66
06:59:33|42259.66
06:59:34|42259.66
06:59:35|42259.66
06:59:36|42259.66
06:59:37|42259.66
06:59:38|42259.66
06:59:40|42259.66
06:59:41|42262.4
06:59:42|42265.22
06:59:43|42262.43
06:59:44|42265.04
06:59:45|42262.3
06:59:46|42262.3
06:59:48|42262.3
06:59:48|42262.3
06:59:50|42259.93
06:59:50|42264.67
06:59:52|42262.43
06:59:53|42263.26
06:59:54|42264.6
06:59:55|42264.6
06:59:56|42264.6
06:59:57|42265.48
06:59:58|42265.48
06:59:59|42265.48
07:00:00|42265.48
07:00:01|42265.41
07:00:02|42270.01
07:00:03|42268.16
07:00:04|42269.86
07:00:05|42272.94
07:00:06|42274.6
07:00:07|42272.
07:00:08|42273.66
07:00:09|42273.98
07:00:10|42274.4
07:00:11|42268.55
07:00:12|42264.01
07:00:13|42262.28
07:00:14|42262.16
07:00:16|42264.24
07:00:16|42264.51
07:00:17|42263.34
07:00:19|42264.02
07:00:19|42262.
07:00:21|42263.69
07:00:21|42264.51
07:00:22|42265.36
07:00:23|42266.
07:00:24|42266.
07:00:26|42264.74
07:00:26|42268.56
07:00:27|42268.87
07:00:28|42267.85
07:00:29|42267.69
07:00:31|42268.58
07:00:32|42269.21
07:00:33|42269.21
07:00:34|42267.4
07:00:35|42266.01
07:00:36|42266.01
07:00:36|42266.01
07:00:38|42265.48
07:00:38|42265.48
07:00:40|42263.4
07:00:40|42263.
07:00:42|42262.32
07:00:42|42262.34
07:00:44|42263.4
07:00:45|42262.15
07:00:46|42262.15
07:00:47|42263.29
07:00:49|42265.36
07:00:50|42265.92
07:00:50|42264.62
07:00:51|42265.87
07:00:53|42263.7
07:00:53|42264.78
07:00:55|42265.74
07:00:56|42259.24
07:00:56|42260.32
07:00:58|42260.32
07:00:59|42260.32
07:00:59|42260.32
07:01:01|42260.32
07:01:01|42261.32
07:01:04|42258.75
07:01:05|42258.75
07:01:06|42258.3
07:01:07|42259.38
07:01:08|42256.41
07:01:09|42258.8
07:01:10|42258.
07:01:11|42258.68
07:01:12|42258.68
07:01:13|42258.38
07:01:14|42259.78
07:01:14|42260.7
07:01:16|42260.7
07:01:17|42262.4
07:01:18|42262.4
07:01:18|42262.4
07:01:20|42262.4
07:01:20|42259.97
07:01:22|42259.97
07:01:22|42259.97
07:01:24|42259.16
07:01:25|42259.16
07:01:26|42259.16
07:01:27|42259.16
07:01:28|42259.57
07:01:29|42259.57
07:01:31|42259.57
07:01:31|42264.01
07:01:33|42263.37
07:01:33|42266.35
07:01:34|42264.17
07:01:36|42268.99
07:01:36|42268.99
07:01:37|42268.99
07:01:38|42268.99
07:01:39|42267.49
07:01:41|42267.49
07:01:42|42268.86
07:01:42|42267.49
07:01:44|42267.49
07:01:44|42264.79
07:01:47|42266.26
07:01:48|42266.16
07:01:49|42265.32
07:01:49|42266.85
07:01:52|42266.16
07:01:53|42266.16
07:01:54|42266.16
07:01:55|42267.17
07:01:56|42267.17
07:01:56|42267.17
07:01:58|42267.17
07:01:59|42267.17
07:02:00|42267.17
07:02:01|42267.17
07:02:02|42267.17
07:02:04|42266.99
07:02:04|42264.85
07:02:05|42266.27
07:02:07|42266.27
07:02:08|42265.14
07:02:08|42265.14
07:02:10|42266.27
07:02:10|42265.4
07:02:11|42265.13
07:02:12|42263.61
07:02:13|42263.61
07:02:14|42263.61
07:02:16|42263.61
07:02:16|42264.13
07:02:17|42264.12
07:02:18|42265.06
07:02:19|42265.06
07:02:20|42263.42
07:02:21|42263.54
07:02:22|42263.4
07:02:24|42261.79
07:02:24|42261.78
07:02:26|42261.78
07:02:26|42261.23
07:02:27|42261.23
07:02:28|42261.23
07:02:29|42261.24
07:02:30|42262.02
07:02:31|42260.7
07:02:32|42261.1
07:02:33|42261.1
07:02:34|42264.74
07:02:35|42265.92
07:02:36|42265.92
07:02:38|42265.92
07:02:39|42265.92
07:02:39|42265.92
07:02:40|42265.92
07:02:42|42265.92
07:02:42|42265.92
07:02:43|42265.92
07:02:45|42263.15
07:02:46|42263.15
07:02:47|42263.15
07:02:47|42267.05
07:02:49|42275.3
07:02:49|42273.66
07:02:52|42273.37
07:02:53|42273.37
07:02:54|42273.37
07:02:54|42273.37
07:02:56|42276.29
07:02:58|42284.24
07:02:58|42283.42
07:03:00|42283.29
07:03:01|42288.48
07:03:02|42285.02
07:03:03|42285.02
07:03:04|42287.44
07:03:05|42286.14
07:03:06|42286.14
07:03:07|42286.14
07:03:09|42286.27
07:03:09|42291.27
07:03:11|42293.89
07:03:12|42293.89
07:03:12|42291.85
07:03:14|42291.85
07:03:14|42291.72
07:03:15|42292.68
07:03:17|42292.68
07:03:17|42294.31
07:03:19|42293.88
07:03:20|42294.
07:03:21|42294.
07:03:22|42294.
07:03:23|42294.
07:03:25|42296.04
07:03:25|42295.57
07:03:26|42295.1
07:03:28|42295.34
07:03:28|42294.32
07:03:29|42294.32
07:03:31|42294.32
07:03:32|42294.2
07:03:32|42295.76
07:03:34|42293.55
07:03:35|42293.55
07:03:35|42293.55
07:03:36|42293.55
07:03:37|42293.55
07:03:38|42295.51
07:03:39|42295.51
07:03:40|42306.98
07:03:42|42304.04
07:03:42|42305.47
07:03:43|42306.02
07:03:44|42306.59
07:03:46|42308.58
07:03:46|42306.49
07:03:48|42309.31
07:03:48|42310.46
07:03:51|42313.3
07:03:52|42311.41
07:03:52|42311.41
07:03:53|42314.32
07:03:55|42312.93
07:03:56|42313.
07:03:56|42314.2
07:03:58|42314.2
07:03:58|42311.68
07:03:59|42312.45
07:04:00|42311.24
07:04:02|42311.97
07:04:03|42312.68
07:04:04|42312.14
07:04:05|42311.84
07:04:06|42311.17
07:04:07|42311.17
07:04:08|42313.
07:04:09|42313.
07:04:10|42313.
07:04:11|42311.18
07:04:13|42314.12
07:04:13|42311.68
07:04:15|42313.42
07:04:16|42313.42
07:04:17|42317.23
07:04:17|42319.86
07:04:18|42319.86
07:04:20|42319.08
07:04:21|42319.86
07:04:21|42319.86
07:04:22|42320.57
07:04:23|42320.57
07:04:24|42319.47
07:04:26|42319.13
07:04:26|42319.89
07:04:27|42323.04
07:04:28|42319.04
07:04:29|42318.57
07:04:30|42320.25
07:04:31|42337.51
07:04:32|42340.5
07:04:33|42343.65
07:04:34|42342.71
07:04:35|42342.48
07:04:37|42332.65
07:04:37|42329.74
07:04:38|42329.79
07:04:39|42331.44
07:04:40|42327.9
07:04:41|42331.16
07:04:42|42329.1
07:04:43|42331.99
07:04:45|42330.49
07:04:46|42329.8
07:04:46|42329.8
07:04:48|42323.72
07:04:48|42323.46
07:04:49|42323.63
07:04:51|42332.01
07:04:53|42332.
07:04:54|42331.85
07:04:54|42329.94
07:04:55|42331.75
07:04:56|42331.75
07:04:58|42330.53
07:04:58|42331.59
07:04:59|42331.59
07:05:01|42328.78
07:05:01|42331.59
07:05:02|42333.72
07:05:04|42330.16
07:05:04|42331.99
07:05:06|42332.8
07:05:07|42330.63
07:05:08|42331.77
07:05:09|42329.86
07:05:09|42328.08
07:05:11|42329.56
07:05:11|42331.97
07:05:13|42328.72
07:05:14|42331.3
07:05:14|42333.26
07:05:16|42333.73
07:05:17|42333.73
07:05:18|42333.78
07:05:19|42331.94
07:05:20|42336.15
07:05:21|42342.01
07:05:22|42339.58
07:05:24|42339.35
07:05:25|42339.73
07:05:25|42340.28
07:05:26|42341.84
07:05:27|42348.
07:05:29|42351.35
07:05:29|42358.5
07:05:30|42353.24
07:05:31|42350.
07:05:32|42351.84
07:05:34|42350.56
07:05:34|42349.87
07:05:36|42347.98
07:05:37|42351.47
07:05:38|42351.88
07:05:38|42352.72
07:05:39|42350.16
07:05:40|42354.1
07:05:41|42357.93
07:05:42|42357.86
07:05:43|42357.99
07:05:44|42357.42
07:05:45|42357.45
07:05:46|42356.55
07:05:47|42361.71
07:05:48|42358.4
07:05:49|42360.4
07:05:51|42356.13
07:05:51|42361.12
07:05:53|42360.5
07:05:55|42360.09
07:05:55|42358.42
07:05:57|42360.44
07:05:57|42360.55
07:05:58|42360.52
07:06:00|42358.52
07:06:01|42357.7
07:06:01|42356.85
07:06:03|42356.98
07:06:03|42356.98
07:06:05|42358.03
07:06:05|42358.02
07:06:07|42358.12
07:06:08|42356.29
07:06:08|42357.16
07:06:10|42358.
07:06:11|42355.84
07:06:11|42351.86
07:06:13|42353.84
07:06:14|42348.04
07:06:15|42348.1
07:06:16|42347.32
07:06:17|42347.59
07:06:18|42345.56
07:06:19|42350.8
07:06:20|42351.6
07:06:21|42351.46
07:06:22|42349.88
07:06:23|42349.88
07:06:24|42348.82
07:06:25|42348.61
07:06:26|42348.82
07:06:27|42347.21
07:06:28|42345.22
07:06:29|42344.67
07:06:30|42344.67
07:06:31|42348.
07:06:32|42348.37
07:06:33|42344.92
07:06:34|42345.59
07:06:35|42347.07
07:06:36|42347.07
07:06:37|42345.99
07:06:38|42350.
07:06:39|42348.1
07:06:40|42348.1
07:06:41|42347.4
07:06:42|42347.71
07:06:43|42347.71
07:06:44|42347.71
07:06:45|42348.26
07:06:46|42348.26
07:06:47|42323.02
07:06:48|42327.81
07:06:49|42325.
07:06:50|42328.98
07:06:52|42326.31
07:06:53|42325.
07:06:54|42325.28
07:06:56|42324.41
07:06:57|42326.67
07:06:58|42323.5
07:06:59|42323.18
07:07:00|42323.9
07:07:02|42322.13
07:07:02|42325.7
07:07:03|42325.
07:07:04|42326.38
07:07:06|42324.38
07:07:06|42329.32
07:07:07|42325.99
07:07:08|42327.08
07:07:09|42326.04
07:07:10|42324.98
07:07:11|42324.25
07:07:12|42325.29
07:07:13|42326.26
07:07:15|42328.24
07:07:15|42324.
07:07:16|42325.47
07:07:18|42325.47
07:07:18|42324.
07:07:20|42324.
07:07:20|42324.
07:07:21|42322.2
07:07:22|42322.32
07:07:23|42321.24
07:07:24|42320.7
07:07:25|42315.54
07:07:26|42318.
07:07:28|42319.76
07:07:28|42319.99
07:07:29|42321.38
07:07:30|42319.4
07:07:31|42319.4
07:07:32|42320.
07:07:33|42320.
07:07:35|42320.
07:07:36|42319.25
07:07:36|42316.65
07:07:38|42319.88
07:07:38|42317.84
07:07:41|42317.84
07:07:41|42319.88
07:07:43|42318.68
07:07:44|42320.
07:07:44|42320.15
07:07:46|42320.15
07:07:47|42320.15
07:07:47|42320.15
07:07:48|42322.02
07:07:49|42324.14
07:07:50|42323.18
07:07:52|42322.28
07:07:52|42323.5
07:07:53|42321.99
07:07:54|42325.
07:07:57|42325.
07:07:58|42322.05
07:07:59|42322.05
07:08:00|42320.44
07:08:01|42318.78
07:08:02|42321.92
07:08:03|42323.41
07:08:04|42322.87
07:08:05|42324.03
07:08:06|42323.73
07:08:07|42321.99
07:08:08|42320.36
07:08:09|42320.67
07:08:10|42318.97
07:08:11|42318.84
07:08:13|42318.84
07:08:14|42318.11
07:08:15|42319.66
07:08:16|42315.
07:08:16|42317.38
07:08:18|42316.77
07:08:18|42317.73
07:08:19|42317.73
07:08:20|42317.73
07:08:22|42317.73
07:08:22|42319.37
07:08:23|42321.18
07:08:24|42319.88
07:08:25|42316.76
07:08:26|42318.14
07:08:28|42316.41
07:08:29|42316.51
07:08:29|42316.51
07:08:31|42313.97
07:08:32|42315.24
07:08:33|42315.25
07:08:33|42317.38
07:08:35|42319.71
07:08:36|42312.35
07:08:37|42311.49
07:08:38|42311.41
07:08:39|42313.26
07:08:40|42312.84
07:08:41|42315.66
07:08:42|42314.
07:08:43|42315.28
07:08:44|42315.28
07:08:45|42319.22
07:08:46|42321.26
07:08:47|42326.05
07:08:48|42323.12
07:08:49|42323.24
07:08:50|42323.24
07:08:51|42323.24
07:08:52|42320.5
07:08:53|42320.5
07:08:55|42322.96
07:08:56|42323.77
07:08:58|42325.
07:08:59|42325.
07:09:00|42325.31
07:09:01|42324.9
07:09:02|42321.04
07:09:04|42324.88
07:09:04|42324.15
07:09:06|42325.
07:09:07|42331.89
07:09:08|42333.97
07:09:09|42333.91
07:09:09|42332.85
07:09:10|42330.35
07:09:12|42330.35
07:09:12|42330.
07:09:13|42330.
07:09:14|42330.24
07:09:15|42329.85
07:09:17|42329.05
07:09:18|42329.05
07:09:18|42330.39
07:09:19|42327.32
07:09:21|42329.46
07:09:22|42331.02
07:09:23|42333.31
07:09:24|42333.19
07:09:25|42331.88
07:09:26|42329.62
07:09:27|42329.04
07:09:28|42326.98
07:09:29|42330.88
07:09:30|42330.88
07:09:31|42329.16
07:09:32|42329.28
07:09:33|42329.04
07:09:34|42329.04
07:09:35|42332.58
07:09:36|42332.58
07:09:38|42333.02
07:09:38|42334.08
07:09:40|42334.08
07:09:40|42334.08
07:09:41|42333.91
07:09:43|42333.91
07:09:44|42332.95
07:09:44|42332.95
07:09:45|42331.6
07:09:46|42329.76
07:09:47|42329.62
07:09:49|42330.
07:09:50|42329.57
07:09:50|42327.32
07:09:51|42325.2
07:09:52|42326.96
07:09:54|42326.96
07:09:54|42331.15
07:09:55|42331.62
07:09:57|42330.66
07:09:58|42330.66
07:09:59|42328.35
07:10:01|42326.98
07:10:01|42330.39
07:10:03|42332.68
07:10:05|42329.32
07:10:06|42329.32
07:10:06|42330.
07:10:07|42327.38
07:10:08|42327.38
07:10:10|42327.38
07:10:11|42330.27
07:10:12|42331.13
07:10:13|42331.13
07:10:14|42329.32
07:10:15|42329.32
07:10:16|42329.32
07:10:17|42329.32
07:10:18|42330.22
07:10:19|42328.96
07:10:21|42327.93
07:10:21|42327.93
07:10:22|42327.93
07:10:24|42326.89
07:10:24|42328.39
07:10:26|42324.56
07:10:26|42325.79
07:10:28|42325.79
07:10:28|42324.98
07:10:30|42328.57
07:10:31|42328.57
07:10:32|42322.44
07:10:33|42322.
07:10:34|42323.99
07:10:35|42323.99
07:10:36|42323.99
07:10:37|42323.61
07:10:38|42323.61
07:10:39|42323.61
07:10:40|42322.
07:10:41|42321.12
07:10:42|42321.38
07:10:43|42319.88
07:10:44|42319.47
07:10:45|42319.17
07:10:46|42319.17
07:10:47|42318.64
07:10:48|42315.48
07:10:49|42315.5
07:10:50|42316.35
07:10:51|42313.12
07:10:52|42314.79
07:10:53|42315.59
07:10:54|42315.2
07:10:55|42318.
07:10:56|42318.
07:10:57|42318.
07:10:58|42314.09
07:11:00|42316.37
07:11:01|42313.27
07:11:02|42314.7
07:11:04|42314.01
07:11:05|42313.
07:11:06|42313.86
07:11:07|42313.76
07:11:08|42311.41
07:11:09|42311.41
07:11:09|42311.41
07:11:10|42315.76
07:11:11|42315.54
07:11:13|42315.54
07:11:13|42315.54
07:11:14|42316.25
07:11:15|42316.
07:11:16|42312.68
07:11:18|42312.68
07:11:19|42317.22
07:11:20|42317.22
07:11:21|42317.96
07:11:21|42315.99
07:11:23|42317.72
07:11:24|42317.6
07:11:24|42317.6
07:11:25|42317.6
07:11:27|42316.61
07:11:28|42317.47
07:11:29|42317.34
07:11:30|42317.34
07:11:31|42315.69
07:11:32|42315.88
07:11:34|42312.44
07:11:34|42315.34
07:11:35|42315.34
07:11:36|42315.34
07:11:37|42315.34
07:11:39|42314.76
07:11:39|42312.56
07:11:40|42312.83
07:11:41|42315.34
07:11:43|42315.34
07:11:43|42318.41
07:11:44|42318.41
07:11:45|42318.41
07:11:46|42318.41
07:11:47|42317.88
07:11:49|42317.88
07:11:49|42320.02
07:11:51|42322.91
07:11:51|42320.85
07:11:53|42320.85
07:11:53|42319.85
07:11:54|42317.38
07:11:55|42319.54
07:11:57|42321.18
07:11:58|42320.04
07:12:00|42320.5
07:12:01|42332.7
07:12:03|42326.95
07:12:03|42321.6
07:12:05|42323.15
07:12:06|42324.65
07:12:07|42326.5
07:12:08|42326.75
07:12:09|42327.33
07:12:09|42325.
07:12:11|42325.21
07:12:12|42325.21
07:12:12|42326.88
07:12:14|42325.88
07:12:14|42325.88
07:12:16|42324.
07:12:17|42325.47
07:12:18|42325.79
07:12:19|42323.86
07:12:19|42325.75
07:12:21|42325.75
07:12:22|42325.75
07:12:22|42325.75
07:12:24|42325.75
07:12:25|42324.03
07:12:26|42324.03
07:12:27|42325.7
07:12:28|42319.79
07:12:28|42318.77
07:12:29|42312.8
07:12:31|42315.07
07:12:32|42315.07
07:12:33|42314.66
07:12:33|42314.54
07:12:35|42319.95
07:12:36|42320.55
07:12:37|42320.62
07:12:38|42320.62
07:12:39|42320.62
07:12:40|42321.87
07:12:41|42321.87
07:12:42|42321.87
07:12:43|42321.65
07:12:44|42320.
07:12:45|42320.99
07:12:46|42318.84
07:12:47|42320.99
07:12:48|42322.59
07:12:49|42321.07
07:12:50|42322.9
07:12:51|42325.52
07:12:52|42326.04
07:12:53|42327.69
07:12:54|42331.07
07:12:55|42328.92
07:12:56|42330.56
07:12:57|42327.61
07:12:58|42327.61
07:12:59|42327.61
07:13:01|42331.11
07:13:02|42330.11
07:13:03|42330.23
07:13:04|42330.23
07:13:05|42329.13
07:13:06|42329.13
07:13:07|42329.48
07:13:08|42326.53
07:13:09|42327.56
07:13:10|42326.83
07:13:11|42327.85
07:13:12|42326.01
07:13:13|42325.72
07:13:14|42327.73
07:13:15|42326.01
07:13:16|42328.08
07:13:17|42328.08
07:13:19|42328.08
07:13:20|42328.08
07:13:21|42328.08
07:13:22|42326.27
07:13:22|42326.27
07:13:23|42325.58
07:13:24|42325.58
07:13:25|42319.04
07:13:27|42318.4
07:13:27|42320.44
07:13:28|42320.67
07:13:29|42320.79
07:13:31|42323.33
07:13:31|42323.33
07:13:32|42320.93
07:13:33|42317.84
07:13:34|42318.
07:13:35|42318.
07:13:36|42318.11
07:13:38|42320.79
07:13:39|42320.46
07:13:39|42323.32
07:13:40|42323.03
07:13:41|42321.87
07:13:42|42321.6
07:13:43|42323.03
07:13:44|42323.03
07:13:45|42319.94
07:13:46|42319.94
07:13:48|42319.94
07:13:48|42319.94
07:13:49|42321.24
07:13:51|42321.24
07:13:52|42321.24
07:13:52|42321.24
07:13:53|42322.09
07:13:54|42319.94
07:13:55|42319.94
07:13:56|42319.94
07:13:57|42319.1
07:13:58|42319.1
07:14:00|42319.1
07:14:01|42322.7
07:14:03|42325.
07:14:04|42325.3
07:14:05|42320.47
07:14:06|42320.47
07:14:07|42321.67
07:14:08|42321.82
07:14:09|42322.37
07:14:10|42324.25
07:14:11|42322.43
07:14:12|42322.43
07:14:12|42322.43
07:14:14|42320.92
07:14:15|42320.44
07:14:16|42321.74
07:14:17|42321.62
07:14:18|42321.62
07:14:19|42321.62
07:14:19|42321.98
07:14:21|42322.3
07:14:22|42322.3
07:14:23|42321.41
07:14:24|42323.5
07:14:25|42322.01
07:14:26|42326.12
07:14:27|42326.12
07:14:27|42326.88
07:14:29|42328.2
07:14:30|42325.
07:14:31|42325.
07:14:32|42325.
07:14:33|42326.56
07:14:34|42326.56
07:14:35|42323.16
07:14:36|42323.19
07:14:37|42323.19
07:14:38|42323.19
07:14:39|42323.19
07:14:40|42325.7
07:14:41|42323.06
07:14:42|42323.06
07:14:43|42323.06
07:14:44|42323.06
07:14:45|42324.
07:14:46|42323.81
07:14:47|42323.81
07:14:48|42323.81
07:14:49|42324.3
07:14:50|42328.51
07:14:51|42326.25
07:14:52|42326.25
07:14:53|42326.25
07:14:54|42326.56
07:14:55|42325.7
07:14:56|42325.7
07:14:57|42325.7
07:14:58|42325.
07:14:59|42325.
07:15:01|42324.26
07:15:01|42327.12
07:15:02|42327.05
07:15:03|42326.37
07:15:04|42323.5
07:15:06|42325.32
07:15:07|42326.67
07:15:08|42326.67
07:15:09|42327.96
07:15:09|42325.38
07:15:11|42324.25
07:15:12|42325.58
07:15:13|42322.51
07:15:14|42323.97
07:15:15|42323.97
07:15:16|42323.97
07:15:17|42323.97
07:15:17|42323.97
07:15:18|42323.24
07:15:20|42324.87
07:15:21|42323.4
07:15:22|42324.87
07:15:23|42325.56
07:15:24|42323.53
07:15:25|42323.01
07:15:26|42323.01
07:15:27|42323.01
07:15:28|42323.01
07:15:29|42322.78
07:15:30|42322.78
07:15:31|42321.92
07:15:32|42323.84
07:15:33|42322.31
07:15:34|42322.31
07:15:35|42320.82
07:15:36|42320.82
07:15:37|42322.17
07:15:38|42322.17
07:15:39|42321.32
07:15:40|42323.88
07:15:41|42323.88
07:15:43|42323.88
07:15:43|42323.88
07:15:44|42318.04
07:15:45|42322.48
07:15:46|42320.65
07:15:48|42320.
07:15:49|42318.33
07:15:49|42318.7
07:15:51|42318.08
07:15:51|42318.08
07:15:52|42317.42
07:15:53|42318.83
07:15:54|42318.83
07:15:56|42317.94
07:15:56|42316.19
07:15:57|42315.47
07:15:58|42316.97
07:15:59|42316.96
07:16:01|42318.08
07:16:01|42315.09
07:16:04|42317.42
07:16:05|42317.42
07:16:06|42317.42
07:16:08|42317.42
07:16:08|42318.92
07:16:10|42319.08
07:16:10|42319.86
07:16:11|42321.18
07:16:13|42321.18
07:16:13|42321.18
07:16:15|42317.66
07:16:15|42317.38
07:16:16|42317.72
07:16:17|42316.17
07:16:18|42316.17
07:16:19|42339.6
07:16:21|42339.14
07:16:22|42337.18
07:16:22|42335.32
07:16:24|42336.3
07:16:24|42342.93
07:16:26|42342.93
07:16:27|42343.34
07:16:27|42343.48
07:16:28|42343.36
07:16:30|42343.36
07:16:31|42344.92
07:16:31|42345.74
07:16:33|42343.71
07:16:33|42346.55
07:16:34|42343.48
07:16:35|42343.48
07:16:37|42345.52
07:16:37|42344.44
07:16:38|42347.3
07:16:39|42352.07
07:16:40|42349.98
07:16:41|42348.56
07:16:42|42351.53
07:16:43|42351.2
07:16:45|42351.38
07:16:45|42350.5
07:16:46|42350.5
07:16:48|42353.88
07:16:48|42354.8
07:16:49|42360.
07:16:50|42357.05
07:16:51|42358.72
07:16:53|42359.71
07:16:53|42364.17
07:16:54|42364.62
07:16:55|42366.34
07:16:56|42363.69
07:16:58|42368.97
07:16:59|42366.29
07:16:59|42367.2
07:17:00|42365.52
07:17:02|42370.9
07:17:02|42377.69
07:17:04|42378.18
07:17:06|42377.76
07:17:07|42375.98
07:17:08|42374.56
07:17:09|42378.12
07:17:10|42375.65
07:17:11|42379.82
07:17:12|42380.32
07:17:12|42381.88
07:17:14|42381.87
07:17:15|42381.74
07:17:16|42381.32
07:17:17|42382.
07:17:18|42380.8
07:17:19|42380.84
07:17:20|42381.64
07:17:21|42382.52
07:17:22|42382.64
07:17:23|42386.03
07:17:25|42386.89
07:17:25|42394.27
07:17:27|42395.56
07:17:28|42388.21
07:17:29|42389.44
07:17:30|42391.88
07:17:31|42387.25
07:17:31|42390.17
07:17:32|42389.55
07:17:33|42390.38
07:17:35|42388.55
07:17:35|42390.82
07:17:37|42390.01
07:17:38|42390.29
07:17:39|42388.81
07:17:39|42390.3
07:17:41|42390.3
07:17:41|42386.
07:17:42|42388.44
07:17:44|42388.95
07:17:45|42388.26
07:17:46|42387.76
07:17:46|42386.4
07:17:47|42389.86
07:17:48|42390.72
07:17:50|42390.43
07:17:50|42390.7
07:17:52|42389.21
07:17:52|42390.09
07:17:53|42389.27
07:17:55|42391.7
07:17:56|42391.33
07:17:57|42391.33
07:17:57|42389.68
07:17:59|42388.72
07:18:00|42389.41
07:18:01|42385.91
07:18:02|42389.68
07:18:03|42396.95
07:18:04|42406.18
07:18:05|42405.03
07:18:07|42395.56
07:18:08|42402.43
07:18:09|42403.73
07:18:10|42404.01
07:18:11|42408.
07:18:12|42408.92
07:18:13|42411.32
07:18:14|42410.01
07:18:15|42410.06
07:18:16|42411.87
07:18:17|42409.55
07:18:18|42410.
07:18:19|42407.02
07:18:20|42407.99
07:18:21|42409.25
07:18:23|42406.83
07:18:23|42408.85
07:18:24|42409.09
07:18:25|42408.09
07:18:26|42407.98
07:18:27|42409.15
07:18:29|42406.83
07:18:30|42408.35
07:18:30|42406.76
07:18:32|42400.65
07:18:33|42394.31
07:18:33|42394.04
07:18:35|42395.2
07:18:36|42392.91
07:18:37|42393.45
07:18:38|42392.61
07:18:39|42393.1
07:18:39|42392.89
07:18:40|42392.62
07:18:42|42392.78
07:18:42|42392.65
07:18:44|42394.5
07:18:45|42395.44
07:18:46|42391.76
07:18:47|42394.46
07:18:48|42391.63
07:18:49|42391.84
07:18:50|42390.95
07:18:51|42393.44
07:18:52|42387.75
07:18:53|42389.98
07:18:54|42387.24
07:18:56|42388.41
07:18:56|42388.91
07:18:57|42386.77
07:18:58|42388.1
07:18:59|42388.47
07:19:02|42385.95
07:19:02|42386.4
07:19:03|42386.7
07:19:04|42386.86
07:19:05|42386.51
07:19:08|42386.25
07:19:08|42388.35
07:19:10|42385.82
07:19:11|42386.72
07:19:12|42387.62
07:19:12|42387.82
07:19:14|42398.53
07:19:15|42404.71
07:19:16|42402.07
07:19:17|42410.12
07:19:18|42407.58
07:19:19|42407.77
07:19:20|42407.99
07:19:21|42404.
07:19:21|42407.75
07:19:24|42407.76
07:19:24|42407.12
07:19:25|42406.72
07:19:26|42403.1
07:19:27|42405.21
07:19:29|42397.56
07:19:29|42397.42
07:19:31|42403.83
07:19:32|42404.15
07:19:33|42404.07
07:19:34|42404.06
07:19:35|42402.16
07:19:36|42406.11
07:19:36|42407.26
07:19:38|42409.36
07:19:38|42408.69
07:19:40|42408.69
07:19:41|42411.12
07:19:42|42412.01
07:19:43|42410.12
07:19:44|42410.12
07:19:45|42409.11
07:19:45|42409.8
07:19:47|42409.81
07:19:48|42414.54
07:19:48|42412.11
07:19:51|42411.7
07:19:52|42413.59
07:19:52|42415.09
07:19:54|42413.35
07:19:55|42412.31
07:19:55|42414.31
07:19:57|42414.91
07:19:58|42414.
07:19:58|42413.76
07:19:59|42412.56
07:20:00|42416.13
07:20:02|42415.52
07:20:02|42414.33
07:20:03|42416.99
07:20:04|42415.9
07:20:05|42415.99
07:20:07|42410.21
07:20:08|42411.19
07:20:09|42411.19
07:20:10|42414.22
07:20:11|42414.22
07:20:12|42412.36
07:20:13|42413.96
07:20:14|42416.07
07:20:15|42413.86
07:20:16|42415.06
07:20:17|42417.74
07:20:19|42419.47
07:20:20|42413.41
07:20:20|42413.81
07:20:21|42413.14
07:20:22|42415.55
07:20:24|42413.04
07:20:24|42412.49
07:20:25|42409.87
07:20:27|42409.52
07:20:27|42410.
07:20:30|42409.83
07:20:31|42407.61
07:20:31|42405.51
07:20:32|42405.07
07:20:33|42406.79
07:20:34|42404.95
07:20:36|42408.19
07:20:36|42411.12
07:20:38|42409.07
07:20:38|42408.8
07:20:40|42408.81
07:20:40|42407.38
07:20:42|42410.
07:20:42|42410.99
07:20:43|42409.82
07:20:44|42410.84
07:20:46|42407.26
07:20:46|42408.53
07:20:48|42410.1
07:20:48|42411.99
07:20:49|42411.99
07:20:51|42411.99
07:20:51|42411.99
07:20:52|42414.41
07:20:54|42413.04
07:20:54|42411.84
07:20:56|42412.
07:20:56|42412.99
07:20:57|42413.13
07:20:59|42416.89
07:21:00|42413.45
07:21:01|42416.
07:21:02|42415.87
07:21:03|42413.87
07:21:04|42413.67
07:21:05|42417.69
07:21:06|42414.26
07:21:07|42416.08
07:21:08|42416.19
07:21:10|42415.57
07:21:11|42416.61
07:21:12|42417.75
07:21:13|42419.19
07:21:14|42419.69
07:21:15|42418.27
07:21:16|42422.
07:21:16|42420.
07:21:18|42420.01
07:21:18|42421.91
07:21:20|42421.79
07:21:21|42421.79
07:21:21|42421.99
07:21:22|42420.
07:21:24|42421.1
07:21:25|42420.13
07:21:25|42420.
07:21:26|42421.1
07:21:28|42421.28
07:21:29|42424.48
07:21:30|42430.
07:21:30|42432.15
07:21:32|42430.01
07:21:33|42431.05
07:21:34|42432.68
07:21:35|42433.25
07:21:36|42438.
07:21:37|42433.48
07:21:38|42452.01
07:21:39|42466.
07:21:40|42464.
07:21:41|42460.16
07:21:43|42459.99
07:21:43|42456.
07:21:45|42461.99
07:21:45|42461.87
07:21:46|42456.33
07:21:47|42455.89
07:21:49|42455.85
07:21:49|42450.64
07:21:50|42451.98
07:21:52|42450.89
07:21:52|42453.89
07:21:53|42456.16
07:21:54|42452.01
07:21:55|42448.56
07:21:57|42450.
07:21:57|42450.13
07:21:58|42454.02
07:21:59|42455.87
07:22:00|42450.85
07:22:01|42453.71
07:22:02|42450.85
07:22:03|42451.43
07:22:04|42453.01
07:22:05|42455.87
07:22:06|42453.8
07:22:07|42453.86
07:22:09|42450.63
07:22:11|42454.75
07:22:11|42454.17
07:22:12|42452.83
07:22:14|42449.18
07:22:15|42445.95
07:22:17|42448.87
07:22:17|42447.82
07:22:18|42447.99
07:22:20|42449.46
07:22:21|42450.49
07:22:21|42445.85
07:22:23|42446.69
07:22:23|42447.41
07:22:25|42449.23
07:22:25|42451.2
07:22:27|42448.81
07:22:28|42448.81
07:22:29|42446.17
07:22:29|42446.14
07:22:30|42446.17
07:22:31|42449.17
07:22:32|42448.12
07:22:33|42448.06
07:22:34|42449.73
07:22:35|42449.73
07:22:36|42447.45
07:22:37|42450.5
07:22:38|42449.
07:22:39|42447.88
07:22:40|42449.43
07:22:42|42448.48
07:22:42|42447.96
07:22:43|42451.02
07:22:44|42450.85
07:22:45|42449.73
07:22:47|42450.43
07:22:47|42450.84
07:22:48|42449.8
07:22:50|42449.15
07:22:52|42451.4
07:22:52|42452.
07:22:53|42450.22
07:22:54|42451.86
07:22:56|42449.74
07:22:57|42460.01
07:22:58|42457.53
07:22:59|42456.06
07:23:00|42457.45
07:23:00|42455.71
07:23:02|42457.8
07:23:02|42456.14
07:23:04|42461.54
07:23:05|42462.23
07:23:06|42462.26
07:23:07|42463.68
07:23:07|42469.51
07:23:09|42468.55
07:23:11|42479.79
07:23:11|42477.11
07:23:13|42474.94
07:23:14|42481.25
07:23:15|42481.63
07:23:15|42480.64
07:23:16|42484.67
07:23:18|42480.02
07:23:19|42483.78
07:23:21|42483.39
07:23:21|42484.65
07:23:22|42484.
07:23:23|42479.99
07:23:24|42478.68
07:23:25|42481.27
07:23:27|42478.94
07:23:27|42477.75
07:23:28|42476.7
07:23:30|42481.
07:23:31|42471.98
07:23:32|42465.11
07:23:33|42457.75
07:23:34|42453.68
07:23:35|42455.32
07:23:35|42453.87
07:23:36|42453.61
07:23:38|42453.93
07:23:38|42454.2
07:23:40|42455.6
07:23:41|42463.84
07:23:42|42462.47
07:23:43|42463.31
07:23:44|42464.3
07:23:45|42471.58
07:23:46|42472.31
07:23:47|42470.84
07:23:48|42464.45
07:23:49|42455.99
07:23:50|42460.07
07:23:51|42458.56
07:23:52|42454.01
07:23:53|42452.45
07:23:54|42449.56
07:23:55|42448.31
07:23:56|42447.88
07:23:57|42447.88
07:23:58|42450.18
07:23:59|42447.34
07:24:00|42445.22
07:24:01|42432.
07:24:02|42433.76
07:24:04|42431.88
07:24:04|42429.02
07:24:05|42431.87
07:24:06|42433.
07:24:07|42433.86
07:24:09|42433.66
07:24:09|42428.16
07:24:11|42429.75
07:24:12|42428.1
07:24:13|42428.14
07:24:15|42427.88
07:24:16|42430.
07:24:16|42430.56
07:24:18|42428.83
07:24:18|42430.79
07:24:19|42430.15
07:24:21|42431.65
07:24:21|42433.72
07:24:22|42434.84
07:24:23|42435.09
07:24:24|42442.18
07:24:26|42440.91
07:24:27|42439.6
07:24:28|42445.98
07:24:28|42447.32
07:24:29|42447.35
07:24:31|42446.01
07:24:32|42445.07
07:24:33|42441.55
07:24:33|42442.11
07:24:35|42452.01
07:24:35|42450.
07:24:37|42450.29
07:24:38|42449.85
07:24:39|42449.51
07:24:40|42450.
07:24:40|42450.13
07:24:42|42449.64
07:24:43|42452.35
07:24:43|42453.16
07:24:45|42453.09
07:24:46|42443.63
07:24:47|42439.73
07:24:48|42444.23
07:24:49|42449.78
07:24:50|42447.63
07:24:51|42447.76
07:24:52|42447.49
07:24:53|42449.87
07:24:54|42440.15
07:24:55|42441.87
07:24:56|42442.35
07:24:57|42440.64
07:24:58|42444.58
07:25:00|42443.74
07:25:00|42443.74
07:25:01|42436.
07:25:03|42438.
07:25:03|42439.15
07:25:05|42443.41
07:25:05|42442.75
07:25:06|42439.2
07:25:07|42437.24
07:25:08|42438.03
07:25:09|42429.51
07:25:11|42427.52
07:25:12|42427.99
07:25:13|42426.35
07:25:14|42427.99
07:25:15|42427.99
07:25:16|42426.
07:25:17|42425.99
07:25:18|42425.88
07:25:19|42428.61
07:25:20|42430.23
07:25:21|42441.58
07:25:22|42445.4
07:25:23|42443.77
07:25:24|42442.87
07:25:25|42446.78
07:25:26|42444.
07:25:28|42443.01
07:25:28|42440.72
07:25:29|42438.11
07:25:31|42436.
07:25:32|42432.75
07:25:32|42435.13
07:25:34|42432.22
07:25:34|42431.42
07:25:35|42444.64
07:25:37|42442.71
07:25:37|42442.7
07:25:38|42436.08
07:25:39|42437.33
07:25:40|42432.33
07:25:41|42435.02
07:25:42|42435.15
07:25:44|42435.9
07:25:45|42436.14
07:25:45|42436.01
07:25:46|42438.29
07:25:48|42436.41
07:25:49|42436.41
07:25:50|42436.41
07:25:51|42441.3
07:25:53|42442.96
07:25:53|42442.98
07:25:54|42442.98
07:25:55|42442.98
07:25:56|42445.68
07:25:57|42448.47
07:25:58|42447.87
07:26:00|42445.63
07:26:00|42445.63
07:26:02|42445.63
07:26:02|42454.01
07:26:03|42454.43
07:26:05|42452.95
07:26:06|42452.01
07:26:07|42451.15
07:26:08|42453.02
07:26:09|42453.88
07:26:10|42452.44
07:26:11|42452.44
07:26:12|42452.44
07:26:14|42455.22
07:26:16|42456.93
07:26:16|42455.75
07:26:18|42453.86
07:26:18|42453.16
07:26:19|42455.78
07:26:21|42458.09
07:26:22|42456.89
07:26:23|42456.89
07:26:24|42456.89
07:26:25|42456.89
07:26:27|42459.56
07:26:27|42459.56
07:26:28|42456.98
07:26:29|42454.84
07:26:31|42454.51
07:26:32|42454.13
07:26:32|42454.
07:26:34|42461.96
07:26:35|42463.01
07:26:35|42464.28
07:26:37|42466.04
07:26:38|42464.94
07:26:39|42469.13
07:26:40|42470.
07:26:41|42468.26
07:26:42|42466.23
07:26:43|42464.58
07:26:43|42466.47
07:26:44|42470.99
07:26:45|42474.7
07:26:47|42474.95
07:26:47|42476.34
07:26:49|42479.32
07:26:50|42479.46
07:26:51|42477.5
07:26:52|42483.88
07:26:53|42489.31
07:26:54|42485.25
07:26:55|42484.48
07:26:56|42485.39
07:26:57|42481.5
07:26:58|42485.7
07:26:59|42486.15
07:26:59|42490.54
07:27:00|42492.02
07:27:02|42490.23
07:27:04|42498.01
07:27:05|42498.36
07:27:05|42514.94
07:27:06|42503.83
07:27:07|42499.71
07:27:09|42496.57
07:27:09|42491.6
07:27:11|42491.48
07:27:15|42487.05
07:27:16|42492.99
07:27:17|42489.63
07:27:18|42489.87
07:27:19|42490.83
07:27:20|42494.94
07:27:21|42490.06
07:27:22|42496.
07:27:23|42496.35
07:27:24|42492.54
07:27:26|42489.93
07:27:26|42490.29
07:27:28|42488.2
07:27:29|42490.57
07:27:29|42490.87
07:27:31|42493.96
07:27:31|42494.74
07:27:33|42494.1
07:27:34|42500.01
07:27:35|42498.
07:27:36|42490.34
07:27:38|42492.33
07:27:38|42489.51
07:27:39|42487.65
07:27:40|42487.34
07:27:41|42489.15
07:27:42|42486.56
07:27:43|42491.75
07:27:44|42492.01
07:27:45|42494.77
07:27:46|42494.
07:27:47|42497.44
07:27:48|42500.85
07:27:49|42505.
07:27:50|42506.99
07:27:51|42508.
07:27:52|42502.77
07:27:53|42500.87
07:27:54|42497.89
07:27:55|42498.91
07:27:57|42502.93
07:27:57|42502.88
07:27:59|42501.3
07:27:59|42499.85
07:28:00|42500.76
07:28:01|42504.06
07:28:03|42507.49
07:28:04|42506.86
07:28:05|42503.22
07:28:06|42500.01
07:28:07|42502.29
07:28:08|42502.29
07:28:09|42500.8
07:28:10|42502.02
07:28:11|42503.46
07:28:12|42503.46
07:28:13|42503.73
07:28:15|42503.82
07:28:16|42503.75
07:28:16|42500.54
07:28:18|42501.57
07:28:18|42500.34
07:28:20|42502.53
07:28:21|42501.62
07:28:22|42502.06
07:28:22|42503.55
07:28:24|42512.78
07:28:25|42506.7
07:28:27|42508.75
07:28:28|42505.79
07:28:28|42504.68
07:28:30|42502.95
07:28:30|42503.06
07:28:32|42504.44
07:28:33|42502.13
07:28:33|42505.21
07:28:35|42502.78
07:28:36|42523.
07:28:37|42526.18
07:28:38|42524.08
07:28:39|42521.9
07:28:40|42519.44
07:28:41|42520.11
07:28:42|42525.
07:28:43|42523.7
07:28:44|42526.
07:28:45|42521.62
07:28:46|42525.49
07:28:47|42528.06
07:28:48|42529.84
07:28:49|42527.03
07:28:50|42529.88
07:28:51|42527.88
07:28:52|42523.69
07:28:53|42521.03
07:28:54|42519.25
07:28:55|42524.46
07:28:56|42524.04
07:28:58|42522.
07:28:59|42520.39
07:28:59|42523.26
07:29:00|42521.99
07:29:01|42524.04
07:29:02|42536.01
07:29:03|42536.01
07:29:04|42532.42
07:29:05|42529.94
07:29:06|42525.
07:29:07|42527.32
07:29:09|42534.19
07:29:10|42535.23
07:29:10|42541.91
07:29:11|42546.39
07:29:13|42542.
07:29:13|42547.99
07:29:14|42543.11
07:29:15|42546.
07:29:17|42541.83
07:29:18|42543.73
07:29:19|42541.32
07:29:21|42543.74
07:29:22|42551.99
07:29:23|42550.38
07:29:24|42552.29
07:29:25|42556.13
07:29:26|42554.01
07:29:27|42559.42
07:29:28|42549.34
07:29:29|42556.
07:29:30|42521.99
07:29:31|42515.99
07:29:32|42515.37
07:29:33|42523.24
07:29:34|42534.
07:29:35|42527.86
07:29:36|42524.53
07:29:37|42529.42
07:29:38|42529.28
07:29:39|42531.2
07:29:40|42534.18
07:29:41|42535.97
07:29:42|42531.99
07:29:43|42529.39
07:29:44|42531.74
07:29:45|42533.34
07:29:46|42533.34
07:29:48|42532.96
07:29:48|42527.81
07:29:49|42529.34
07:29:50|42528.36
07:29:51|42527.42
07:29:53|42535.5
07:29:53|42532.01
07:29:54|42530.
07:29:55|42530.24
07:29:56|42524.67
07:29:57|42524.01
07:29:58|42529.58
07:29:59|42524.53
07:30:00|42531.88
07:30:02|42528.65
07:30:02|42531.77
07:30:04|42530.43
07:30:04|42547.65
07:30:06|42546.34
07:30:06|42544.6
07:30:08|42553.06
07:30:09|42558.54
07:30:10|42562.02
07:30:10|42563.82
07:30:12|42564.99
07:30:13|42566.83
07:30:13|42561.74
07:30:15|42561.11
07:30:15|42564.98
07:30:16|42562.67
07:30:19|42559.96
07:30:20|42560.53
07:30:21|42560.5
07:30:22|42561.46
07:30:23|42564.27
07:30:25|42564.93
07:30:25|42565.31
07:30:26|42567.06
07:30:27|42559.45
07:30:29|42560.03
07:30:30|42562.25
07:30:31|42561.74
07:30:32|42562.98
07:30:32|42562.96
07:30:34|42564.62
07:30:35|42566.2
07:30:36|42560.89
07:30:37|42563.02
07:30:38|42563.38
07:30:39|42568.
07:30:41|42561.05
07:30:42|42558.24
07:30:43|42556.32
07:30:43|42556.32
07:30:44|42560.59
07:30:45|42557.8
07:30:47|42558.81
07:30:48|42561.76
07:30:49|42565.05
07:30:50|42564.14
07:30:51|42561.98
07:30:52|42558.16
07:30:53|42560.58
07:30:54|42556.71
07:30:55|42561.6
07:30:56|42565.09
07:30:57|42564.62
07:30:58|42564.42
07:30:59|42565.11
07:31:00|42565.54
07:31:01|42566.01
07:31:03|42566.12
07:31:03|42569.18
07:31:05|42567.31
07:31:05|42566.71
07:31:07|42565.97
07:31:07|42584.43
07:31:09|42585.76
07:31:09|42574.
07:31:11|42572.26
07:31:12|42577.2
07:31:13|42580.99
07:31:15|42581.88
07:31:15|42588.
07:31:16|42585.55
07:31:18|42590.01
07:31:19|42594.13
07:31:20|42595.72
07:31:21|42591.41
07:31:22|42593.7
07:31:23|42591.42
07:31:24|42594.11
07:31:25|42593.6
07:31:27|42595.32
07:31:27|42599.93
07:31:29|42602.25
07:31:30|42602.82
07:31:31|42602.01
07:31:32|42597.67
07:31:34|42599.58
07:31:34|42603.56
07:31:36|42605.8
07:31:37|42614.74
07:31:37|42611.21
07:31:38|42613.76
07:31:40|42606.3
07:31:40|42611.19
07:31:41|42620.04
07:31:42|42624.12
07:31:43|42625.63
07:31:45|42632.
07:31:45|42634.
07:31:47|42644.
07:31:47|42638.5
07:31:49|42637.96
07:31:49|42639.8
07:31:50|42636.41
07:31:52|42641.53
07:31:53|42642.21
07:31:53|42646.01
07:31:55|42639.99
07:31:55|42629.39
07:31:57|42635.69
07:31:58|42638.25
07:31:59|42641.57
07:32:00|42642.15
07:32:01|42642.
07:32:02|42648.63
07:32:03|42654.87
07:32:04|42654.54
07:32:05|42646.01
07:32:06|42647.12
07:32:08|42654.
07:32:09|42647.41
07:32:09|42657.98
07:32:11|42657.88
07:32:11|42659.12
07:32:12|42655.34
07:32:14|42658.6
07:32:15|42658.12
07:32:16|42658.01
07:32:17|42656.9
07:32:18|42670.12
07:32:20|42674.18
07:32:21|42668.46
07:32:23|42662.5
07:32:23|42662.01
07:32:25|42664.1
07:32:26|42660.12
07:32:27|42662.67
07:32:28|42662.91
07:32:29|42666.
07:32:31|42670.46
07:32:31|42673.09
07:32:33|42673.31
07:32:34|42666.38
07:32:34|42668.38
07:32:35|42671.49
07:32:36|42675.29
07:32:38|42672.
07:32:38|42668.12
07:32:39|42667.84
07:32:41|42664.01
07:32:41|42660.51
07:32:42|42656.97
07:32:44|42666.25
07:32:44|42667.19
07:32:46|42668.
07:32:47|42670.01
07:32:48|42673.11
07:32:49|42663.49
07:32:50|42663.82
07:32:51|42663.4
07:32:52|42658.03
07:32:53|42654.8
07:32:54|42657.38
07:32:55|42653.99
07:32:56|42649.88
07:32:58|42649.86
07:32:58|42650.05
07:32:59|42655.
07:33:01|42644.79
07:33:01|42646.94
07:33:03|42646.81
07:33:04|42646.91
07:33:04|42646.84
07:33:05|42647.61
07:33:06|42642.
07:33:08|42642.
07:33:09|42644.25
07:33:09|42642.36
07:33:10|42647.99
07:33:12|42645.54
07:33:12|42643.26
07:33:13|42642.54
07:33:15|42643.59
07:33:16|42644.4
07:33:17|42639.86
07:33:18|42662.61
07:33:19|42667.12
07:33:21|42664.26
07:33:22|42665.44
07:33:23|42672.69
07:33:25|42674.03
07:33:26|42672.83
07:33:27|42669.59
07:33:28|42668.24
07:33:28|42668.36
07:33:30|42664.13
07:33:31|42662.21
07:33:32|42665.68
07:33:33|42666.86
07:33:34|42676.
07:33:35|42675.19
07:33:36|42671.14
07:33:37|42671.83
07:33:38|42664.74
07:33:39|42665.4
07:33:40|42665.54
07:33:41|42668.91
07:33:42|42666.
07:33:43|42666.76
07:33:44|42663.94
07:33:45|42664.
07:33:46|42660.86
07:33:46|42667.52
07:33:48|42667.12
07:33:49|42663.11
07:33:50|42665.99
07:33:51|42663.81
07:33:52|42664.03
07:33:53|42661.93
07:33:54|42661.37
07:33:55|42656.13
07:33:56|42654.25
07:33:57|42658.12
07:33:58|42654.78
07:33:59|42650.59
07:34:00|42652.
07:34:01|42653.69
07:34:03|42646.66
07:34:04|42647.88
07:34:04|42645.75
07:34:05|42642.12
07:34:06|42645.94
07:34:07|42642.44
07:34:08|42644.61
07:34:09|42644.54
07:34:10|42645.78
07:34:11|42644.11
07:34:12|42642.84
07:34:13|42635.
07:34:14|42638.12
07:34:15|42644.66
07:34:16|42651.86
07:34:17|42644.86
07:34:19|42644.
07:34:20|42649.08
07:34:22|42648.02
07:34:23|42647.18
07:34:24|42647.07
07:34:25|42644.04
07:34:26|42648.35
07:34:27|42648.89
07:34:28|42646.07
07:34:30|42647.66
07:34:30|42647.46
07:34:32|42647.08
07:34:32|42644.81
07:34:33|42645.15
07:34:34|42646.53
07:34:35|42652.51
07:34:37|42648.75
07:34:37|42649.99
07:34:39|42658.26
07:34:39|42658.73
07:34:41|42657.8
07:34:42|42657.3
07:34:42|42657.78
07:34:43|42664.69
07:34:44|42667.89
07:34:45|42667.75
07:34:47|42663.86
07:34:47|42660.3
07:34:48|42660.1
07:34:50|42661.8
07:34:50|42660.66
07:34:53|42660.
07:34:53|42666.01
07:34:54|42664.91
07:34:55|42664.05
07:34:56|42666.86
07:34:58|42668.01
07:34:59|42664.28
07:35:00|42664.13
07:35:01|42666.14
07:35:01|42667.13
07:35:03|42669.63
07:35:04|42665.57
07:35:06|42668.07
07:35:07|42668.
07:35:07|42669.46
07:35:08|42665.63
07:35:10|42665.1
07:35:11|42666.98
07:35:11|42667.51
07:35:12|42667.05
07:35:13|42654.54
07:35:15|42655.04
07:35:16|42654.
07:35:17|42653.37
07:35:17|42651.43
07:35:19|42650.42
07:35:20|42651.82
07:35:21|42648.81
07:35:23|42647.71
07:35:24|42658.72
07:35:25|42660.43
07:35:26|42652.63
07:35:27|42652.71
07:35:28|42652.52
07:35:29|42653.62
07:35:30|42657.85
07:35:32|42655.19
07:35:33|42652.36
07:35:34|42649.02
07:35:35|42651.12
07:35:37|42651.13
07:35:38|42648.13
07:35:39|42645.76
07:35:39|42648.73
07:35:41|42647.78
07:35:42|42642.01
07:35:43|42642.02
07:35:44|42644.14
07:35:45|42642.72
07:35:46|42637.28
07:35:46|42634.58
07:35:47|42637.53
07:35:49|42635.96
07:35:49|42639.82
07:35:50|42637.09
07:35:52|42634.57
07:35:52|42632.88
07:35:53|42635.29
07:35:54|42635.99
07:35:55|42634.73
07:35:57|42634.73
07:35:58|42630.63
07:35:58|42629.17
07:35:59|42628.81
07:36:00|42625.26
07:36:02|42623.08
07:36:03|42627.9
07:36:04|42623.3
07:36:05|42623.42
07:36:06|42620.14
07:36:06|42623.22
07:36:09|42620.
07:36:09|42620.
07:36:10|42621.77
07:36:12|42612.
07:36:13|42608.89
07:36:13|42603.77
07:36:15|42604.
07:36:15|42598.14
07:36:16|42598.01
07:36:18|42598.03
07:36:18|42594.
07:36:19|42598.87
07:36:20|42598.01
07:36:21|42598.26
07:36:23|42599.03
07:36:23|42599.99
07:36:24|42587.78
07:36:26|42591.38
07:36:27|42590.25
07:36:27|42589.53
07:36:28|42579.16
07:36:29|42575.97
07:36:31|42572.55
07:36:32|42574.
07:36:33|42576.81
07:36:34|42590.02
07:36:35|42592.07
07:36:36|42592.28
07:36:37|42592.29
07:36:38|42595.64
07:36:38|42593.08
07:36:40|42592.
07:36:41|42592.
07:36:42|42590.01
07:36:44|42590.01
07:36:44|42591.04
07:36:46|42592.74
07:36:47|42595.84
07:36:48|42595.2
07:36:49|42596.88
07:36:50|42582.48
07:36:50|42578.72
07:36:52|42578.72
07:36:53|42577.81
07:36:54|42577.51
07:36:55|42580.01
07:36:56|42581.3
07:36:57|42583.53
07:36:58|42583.17
07:36:59|42584.77
07:37:00|42591.21
07:37:01|42590.65
07:37:02|42591.98
07:37:03|42586.04
07:37:04|42580.
07:37:06|42582.74
07:37:07|42586.61
07:37:08|42588.48
07:37:09|42588.5
07:37:10|42586.23
07:37:10|42588.19
07:37:11|42591.52
07:37:12|42586.23
07:37:13|42583.82
07:37:15|42580.01
07:37:16|42579.24
07:37:17|42579.98
07:37:18|42583.19
07:37:18|42573.56
07:37:19|42573.56
07:37:21|42574.88
07:37:22|42574.88
07:37:23|42571.98
07:37:24|42566.92
07:37:26|42569.04
07:37:27|42574.72
07:37:28|42571.63
07:37:29|42570.47
07:37:30|42570.86
07:37:31|42571.88
07:37:33|42574.15
07:37:34|42578.
07:37:34|42576.91
07:37:36|42574.36
07:37:37|42572.14
07:37:38|42569.44
07:37:39|42569.73
07:37:40|42564.31
07:37:41|42560.32
07:37:42|42557.09
07:37:43|42557.54
07:37:44|42558.99
07:37:45|42558.14
07:37:47|42559.86
07:37:48|42559.13
07:37:49|42558.43
07:37:49|42557.71
07:37:50|42558.85
07:37:52|42556.02
07:37:52|42553.86
07:37:53|42553.8
07:37:55|42552.75
07:37:55|42557.13
07:37:56|42556.02
07:37:57|42554.25
07:37:58|42552.
07:37:59|42540.93
07:38:00|42531.49
07:38:01|42530.01
07:38:03|42530.37
07:38:04|42530.
07:38:04|42532.54
07:38:05|42532.86
07:38:07|42533.89
07:38:08|42533.43
07:38:14|42530.94
07:38:14|42551.41
07:38:15|42549.08
07:38:16|42549.87
07:38:17|42545.79
07:38:18|42547.91
07:38:19|42552.52
07:38:20|42555.2
07:38:22|42556.02
07:38:23|42554.33
07:38:23|42555.83
07:38:26|42555.83
07:38:26|42556.02
07:38:28|42555.03
07:38:29|42554.77
07:38:30|42558.56
07:38:30|42558.59
07:38:32|42559.34
07:38:33|42561.27
07:38:33|42557.81
07:38:35|42556.02
07:38:35|42556.16
07:38:36|42559.58
07:38:38|42557.05
07:38:39|42557.62
07:38:40|42558.24
07:38:41|42558.68
07:38:41|42558.68
07:38:42|42558.68
07:38:43|42560.05
07:38:45|42563.02
07:38:45|42563.99
07:38:46|42561.3
07:38:47|42563.71
07:38:49|42561.99
07:38:50|42566.
07:38:50|42564.01
07:38:52|42559.26
07:38:53|42561.99
07:38:54|42561.47
07:38:55|42561.33
07:38:56|42559.87
07:38:57|42558.26
07:38:58|42559.75
07:38:59|42559.88
07:39:00|42557.05
07:39:00|42557.98
07:39:02|42553.07
07:39:03|42553.22
07:39:04|42552.02
07:39:05|42551.85
07:39:06|42552.
07:39:07|42551.26
07:39:08|42549.08
07:39:09|42545.67
07:39:10|42548.
07:39:11|42550.79
07:39:12|42546.81
07:39:13|42546.37
07:39:14|42543.6
07:39:15|42548.7
07:39:16|42545.36
07:39:17|42543.12
07:39:18|42538.01
07:39:19|42544.37
07:39:20|42550.18
07:39:21|42550.38
07:39:22|42555.6
07:39:23|42555.36
07:39:24|42552.14
07:39:25|42552.81
07:39:27|42546.02
07:39:27|42543.76
07:39:29|42542.42
07:39:30|42542.42
07:39:31|42545.36
07:39:32|42548.44
07:39:33|42546.16
07:39:34|42543.77
07:39:35|42543.77
07:39:36|42543.77
07:39:37|42543.65
07:39:39|42544.75
07:39:40|42546.36
07:39:41|42552.33
07:39:41|42555.81
07:39:42|42554.64
07:39:44|42554.77
07:39:45|42553.88
07:39:46|42551.76
07:39:47|42553.25
07:39:48|42556.97
07:39:49|42556.2
07:39:51|42563.43
07:39:52|42560.94
07:39:52|42559.5
07:39:54|42559.37
07:39:54|42558.05
07:39:55|42559.73
07:39:57|42562.28
07:39:57|42566.01
07:39:58|42562.
07:39:59|42561.99
07:40:01|42559.98
07:40:01|42555.07
07:40:05|42551.54
07:40:05|42559.88
07:40:07|42560.81
07:40:07|42558.83
07:40:09|42552.95
07:40:09|42545.9
07:40:11|42544.38
07:40:11|42544.21
07:40:12|42540.2
07:40:14|42537.95
07:40:14|42540.68
07:40:15|42539.41
07:40:16|42539.4
07:40:18|42540.3
07:40:19|42538.39
07:40:19|42538.39
07:40:20|42539.08
07:40:22|42538.7
07:40:22|42538.14
07:40:24|42543.82
07:40:25|42543.98
07:40:25|42545.52
07:40:26|42549.08
07:40:28|42545.84
07:40:29|42540.89
07:40:30|42540.77
07:40:31|42542.44
07:40:32|42542.19
07:40:33|42542.03
07:40:34|42539.2
07:40:36|42538.98
07:40:36|42540.2
07:40:38|42534.3
07:40:38|42537.13
07:40:40|42538.52
07:40:40|42538.52
07:40:42|42535.63
07:40:42|42535.63
07:40:43|42535.63
07:40:44|42540.69
07:40:46|42540.89
07:40:47|42539.32
07:40:48|42539.32
07:40:49|42539.32
07:40:50|42534.19
07:40:50|42533.51
07:40:52|42530.62
07:40:53|42534.13
07:40:54|42534.73
07:40:54|42534.57
07:40:55|42530.
07:40:57|42524.02
07:40:58|42524.19
07:40:58|42515.7
07:41:00|42520.34
07:41:01|42514.26
07:41:02|42517.37
07:41:02|42521.42
07:41:04|42522.25
07:41:05|42523.63
07:41:06|42527.92
07:41:07|42517.99
07:41:08|42514.04
07:41:08|42514.29
07:41:10|42514.16
07:41:11|42511.48
07:41:11|42511.48
07:41:12|42514.87
07:41:13|42513.2
07:41:14|42506.39
07:41:16|42508.52
07:41:17|42515.99
07:41:18|42514.58
07:41:18|42509.3
07:41:20|42510.07
07:41:20|42503.81
07:41:22|42507.99
07:41:23|42509.4
07:41:24|42511.48
07:41:26|42514.05
07:41:26|42513.46
07:41:28|42511.63
07:41:29|42509.74
07:41:30|42505.06
07:41:31|42488.
07:41:32|42474.6
07:41:33|42486.96
07:41:34|42487.67
07:41:35|42482.23
07:41:36|42480.25
07:41:37|42477.01
07:41:39|42478.7
07:41:40|42476.19
07:41:40|42476.52
07:41:42|42480.27
07:41:43|42480.12
07:41:44|42481.13
07:41:45|42482.21
07:41:46|42482.82
07:41:47|42477.66
07:41:49|42466.25
07:41:49|42461.38
07:41:51|42462.9
07:41:51|42464.2
07:41:53|42462.85
07:41:54|42468.01
07:41:56|42466.13
07:41:56|42467.66
07:41:57|42467.66
07:41:59|42476.21
07:42:00|42472.19
07:42:00|42469.36
07:42:01|42468.94
07:42:03|42472.25
07:42:03|42477.09
07:42:05|42472.45
07:42:06|42472.62
07:42:06|42472.9
07:42:08|42473.82
07:42:10|42482.52
07:42:10|42478.
07:42:12|42478.6
07:42:13|42476.65
07:42:14|42477.56
07:42:16|42475.66
07:42:16|42479.71
07:42:17|42479.56
07:42:19|42475.52
07:42:19|42468.4
07:42:20|42470.86
07:42:22|42470.6
07:42:23|42467.83
07:42:23|42467.99
07:42:24|42464.01
07:42:26|42465.12
07:42:27|42462.2
07:42:27|42460.37
07:42:30|42469.3
07:42:31|42462.
07:42:32|42457.
07:42:33|42459.16
07:42:34|42459.45
07:42:35|42454.59
07:42:36|42453.95
07:42:37|42455.32
07:42:38|42454.
07:42:39|42453.45
07:42:40|42456.01
07:42:41|42460.15
07:42:43|42463.47
07:42:44|42461.9
07:42:44|42466.03
07:42:45|42466.03
07:42:46|42464.52
07:42:47|42466.
07:42:49|42465.28
07:42:49|42464.62
07:42:51|42459.11
07:42:51|42457.04
07:42:52|42456.75
07:42:53|42457.06
07:42:55|42458.52
07:42:55|42461.5
07:42:56|42460.77
07:42:58|42460.34
07:42:58|42453.96
07:43:00|42453.19
07:43:00|42458.11
07:43:02|42459.67
07:43:02|42456.64
07:43:04|42456.52
07:43:04|42452.96
07:43:06|42453.71
07:43:06|42450.5
07:43:08|42450.3
07:43:08|42454.95
07:43:09|42452.96
07:43:11|42449.88
07:43:12|42465.88
07:43:12|42466.28
07:43:13|42466.28
07:43:14|42462.
07:43:15|42462.43
07:43:17|42463.8
07:43:17|42463.2
07:43:18|42462.
07:43:19|42460.47
07:43:20|42460.03
07:43:21|42457.16
07:43:23|42459.38
07:43:23|42455.55
07:43:24|42457.19
07:43:25|42460.07
07:43:26|42457.98
07:43:28|42464.15
07:43:29|42464.05
07:43:29|42466.64
07:43:31|42464.4
07:43:33|42465.88
07:43:34|42465.87
07:43:35|42466.13
07:43:36|42466.54
07:43:37|42471.64
07:43:38|42477.28
07:43:40|42478.7
07:43:40|42479.39
07:43:41|42481.77
07:43:43|42483.45
07:43:44|42478.01
07:43:45|42480.84
07:43:46|42479.24
07:43:47|42479.24
07:43:48|42480.97
07:43:49|42482.67
07:43:50|42483.21
07:43:50|42483.12
07:43:52|42486.67
07:43:53|42484.48
07:43:54|42483.35
07:43:54|42482.12
07:43:56|42482.
07:43:57|42481.9
07:43:57|42484.82
07:43:58|42484.82
07:44:00|42483.89
07:44:01|42484.94
07:44:02|42487.99
07:44:02|42486.89
07:44:04|42487.88
07:44:05|42487.87
07:44:06|42490.53
07:44:06|42490.94
07:44:07|42489.86
07:44:09|42490.
07:44:10|42491.42
07:44:11|42490.39
07:44:12|42492.
07:44:13|42488.86
07:44:14|42489.55
07:44:15|42487.77
07:44:16|42489.37
07:44:17|42489.38
07:44:18|42489.82
07:44:19|42487.78
07:44:20|42489.74
07:44:21|42487.99
07:44:23|42484.07
07:44:23|42485.99
07:44:24|42485.99
07:44:26|42485.99
07:44:26|42485.99
07:44:27|42485.99
07:44:29|42484.36
07:44:29|42493.73
07:44:31|42495.25
07:44:33|42495.87
07:44:34|42495.03
07:44:34|42493.88
07:44:37|42495.25
07:44:37|42495.13
07:44:39|42499.16
07:44:39|42500.
07:44:40|42499.88
07:44:42|42498.23
07:44:43|42499.06
07:44:44|42497.57
07:44:45|42498.99
07:44:46|42498.99
07:44:47|42497.37
07:44:48|42497.37
07:44:50|42499.76
07:44:50|42496.29
07:44:51|42500.48
07:44:53|42499.32
07:44:54|42500.56
07:44:55|42500.
07:44:56|42499.41
07:44:57|42493.8
07:44:58|42495.67
07:44:59|42495.67
07:45:00|42493.73
07:45:01|42501.99
07:45:02|42500.49
07:45:04|42497.85
07:45:05|42500.12
07:45:06|42498.81
07:45:07|42496.63
07:45:07|42488.13
07:45:09|42491.85
07:45:09|42490.31
07:45:11|42486.76
07:45:12|42488.08
07:45:12|42486.12
07:45:13|42489.92
07:45:14|42489.16
07:45:16|42484.95
07:45:16|42484.42
07:45:18|42481.04
07:45:19|42475.64
07:45:20|42474.52
07:45:20|42473.09
07:45:22|42469.75
07:45:23|42470.96
07:45:23|42469.45
07:45:25|42469.58
07:45:26|42466.37
07:45:27|42474.01
07:45:28|42472.94
07:45:29|42472.94
07:45:30|42476.66
07:45:30|42475.25
07:45:33|42478.6
07:45:33|42475.52
07:45:34|42473.24
07:45:36|42472.
07:45:37|42468.01
07:45:38|42465.51
07:45:38|42466.25
07:45:39|42466.13
07:45:41|42466.01
07:45:42|42462.86
07:45:43|42462.98
07:45:43|42461.09
07:45:44|42458.35
07:45:45|42454.38
07:45:47|42454.5
07:45:48|42456.55
07:45:49|42456.55
07:45:49|42454.09
07:45:51|42457.28
07:45:52|42454.08
07:45:54|42453.93
07:45:54|42452.96
07:45:55|42447.01
07:45:56|42450.88
07:45:57|42453.15
07:45:58|42453.15
07:45:59|42450.91
07:46:00|42455.43
07:46:02|42463.28
07:46:03|42459.12
07:46:03|42461.47
07:46:05|42454.73
07:46:05|42452.61
07:46:06|42453.72
07:46:07|42450.
07:46:08|42451.87
07:46:09|42451.09
07:46:10|42450.
07:46:11|42452.5
07:46:12|42454.65
07:46:13|42451.76
07:46:14|42452.8
07:46:15|42452.13
07:46:17|42451.16
07:46:17|42452.24
07:46:19|42452.26
07:46:19|42456.45
07:46:20|42458.94
07:46:21|42459.15
07:46:22|42457.94
07:46:24|42457.64
07:46:25|42460.34
07:46:25|42456.04
07:46:26|42457.77
07:46:27|42460.94
07:46:29|42458.84
07:46:29|42459.87
07:46:30|42459.87
07:46:31|42460.69
07:46:34|42465.73
07:46:35|42462.36
07:46:36|42466.07
07:46:37|42467.28
07:46:39|42477.94
07:46:40|42474.48
07:46:41|42481.78
07:46:42|42480.68
07:46:43|42477.95
07:46:44|42479.24
07:46:45|42480.53
07:46:46|42478.35
07:46:48|42478.43
07:46:48|42480.96
07:46:50|42479.87
07:46:50|42478.
07:46:51|42476.02
07:46:53|42470.
07:46:54|42471.99
07:46:54|42468.
07:46:56|42464.78
07:46:56|42469.08
07:46:57|42469.08
07:46:58|42466.28
07:47:00|42468.46
07:47:01|42473.83
07:47:02|42474.39
07:47:04|42474.77
07:47:05|42474.77
07:47:05|42474.64
07:47:07|42472.26
07:47:07|42470.1
07:47:08|42465.3
07:47:10|42468.74
07:47:10|42469.11
07:47:12|42467.12
07:47:12|42468.34
07:47:14|42469.52
07:47:14|42469.52
07:47:16|42469.52
07:47:17|42469.52
07:47:17|42472.58
07:47:18|42472.58
07:47:19|42472.58
07:47:20|42472.42
07:47:22|42471.02
07:47:23|42471.17
07:47:24|42477.06
07:47:25|42474.83
07:47:26|42475.88
07:47:27|42479.35
07:47:28|42476.83
07:47:29|42473.83
07:47:30|42478.
07:47:31|42474.
07:47:32|42473.09
07:47:33|42470.96
07:47:35|42471.76
07:47:36|42471.76
07:47:36|42470.41
07:47:39|42470.41
07:47:39|42473.59
07:47:40|42473.59
07:47:42|42473.59
07:47:43|42473.59
07:47:44|42476.11
07:47:44|42475.36
07:47:45|42475.36
07:47:46|42475.36
07:47:47|42475.36
07:47:49|42482.17
07:47:50|42488.08
07:47:50|42483.32
07:47:52|42483.98
07:47:52|42486.43
07:47:53|42485.27
07:47:55|42485.27
07:47:55|42486.16
07:47:57|42485.28
07:47:58|42485.28
07:47:59|42488.08
07:48:00|42486.03
07:48:00|42488.31
07:48:02|42486.02
07:48:03|42493.44
07:48:04|42490.64
07:48:05|42499.
07:48:06|42496.76
07:48:07|42500.72
07:48:09|42504.25
07:48:09|42504.35
07:48:11|42504.11
07:48:11|42502.69
07:48:12|42502.69
07:48:13|42508.01
07:48:14|42504.87
07:48:15|42507.58
07:48:16|42507.95
07:48:17|42509.
07:48:18|42502.74
07:48:20|42504.75
07:48:20|42502.89
07:48:22|42502.49
07:48:22|42502.32
07:48:23|42504.29
07:48:24|42501.42
07:48:25|42501.42
07:48:27|42497.07
07:48:28|42495.37
07:48:29|42496.65
07:48:30|42496.56
07:48:31|42496.
07:48:31|42496.53
07:48:33|42497.33
07:48:33|42494.71
07:48:35|42494.69
07:48:36|42494.69
07:48:38|42493.44
07:48:39|42494.69
07:48:39|42493.44
07:48:41|42489.51
07:48:41|42491.36
07:48:43|42491.06
07:48:44|42492.98
07:48:45|42492.85
07:48:46|42491.41
07:48:47|42491.41
07:48:48|42490.
07:48:49|42488.74
07:48:50|42486.55
07:48:51|42486.55
07:48:52|42487.87
07:48:54|42475.76
07:48:54|42478.52
07:48:55|42478.07
07:48:56|42477.93
07:48:57|42478.26
07:48:58|42480.13
07:48:59|42482.12
07:49:00|42486.
07:49:01|42484.26
07:49:02|42484.26
07:49:04|42484.52
07:49:05|42484.52
07:49:06|42487.78
07:49:07|42490.33
07:49:08|42490.81
07:49:09|42494.
07:49:10|42492.
07:49:11|42492.
07:49:12|42494.94
07:49:13|42494.94
07:49:14|42493.39
07:49:15|42492.98
07:49:16|42489.86
07:49:17|42483.71
07:49:18|42485.92
07:49:19|42486.39
07:49:20|42487.88
07:49:21|42483.16
07:49:22|42481.99
07:49:23|42480.52
07:49:24|42477.76
07:49:25|42476.92
07:49:26|42472.44
07:49:27|42478.01
07:49:28|42479.05
07:49:29|42479.45
07:49:30|42478.95
07:49:31|42476.92
07:49:32|42480.02
07:49:33|42480.65
07:49:34|42480.65
07:49:35|42478.22
07:49:37|42478.66
07:49:38|42477.13
07:49:39|42479.36
07:49:40|42475.01
07:49:41|42477.13
07:49:42|42469.39
07:49:43|42472.84
07:49:44|42471.98
07:49:45|42469.85
07:49:46|42468.83
07:49:47|42470.26
07:49:49|42470.27
07:49:49|42471.32
07:49:50|42469.87
07:49:51|42474.26
07:49:52|42474.51
07:49:54|42473.01
07:49:55|42473.81
07:49:56|42479.42
07:49:57|42480.65
07:49:58|42483.48
07:49:59|42488.48
07:50:00|42488.47
07:50:01|42489.61
07:50:02|42490.59
07:50:03|42493.
07:50:04|42489.99
07:50:05|42489.13
07:50:06|42490.82
07:50:08|42490.82
07:50:09|42490.82
07:50:09|42490.
07:50:10|42486.96
07:50:11|42481.22
07:50:12|42479.56
07:50:14|42478.99
07:50:14|42477.39
07:50:16|42476.01
07:50:16|42474.12
07:50:17|42475.75
07:50:18|42472.44
07:50:19|42474.73
07:50:20|42474.73
07:50:22|42467.99
07:50:23|42469.52
07:50:24|42469.99
07:50:25|42471.5
07:50:25|42475.98
07:50:26|42473.02
07:50:27|42477.26
07:50:28|42472.63
07:50:30|42469.52
07:50:30|42468.14
07:50:33|42468.12
07:50:33|42466.16
07:50:34|42467.17
07:50:35|42467.06
07:50:37|42466.28
07:50:37|42469.36
07:50:39|42467.06
07:50:40|42466.15
07:50:41|42465.7
07:50:42|42458.81
07:50:43|42464.72
07:50:44|42464.59
07:50:45|42462.69
07:50:46|42462.2
07:50:47|42463.22
07:50:48|42464.8
07:50:49|42462.43
07:50:49|42463.1
07:50:51|42458.
07:50:52|42457.51
07:50:53|42456.65
07:50:54|42456.78
07:50:55|42462.51
07:50:56|42461.81
07:50:57|42461.81
07:50:58|42461.87
07:50:59|42462.64
07:50:59|42464.3
07:51:02|42472.42
07:51:02|42472.8
07:51:03|42473.19
07:51:04|42470.53
07:51:05|42471.74
07:51:06|42473.58
07:51:07|42471.96
07:51:09|42469.36
07:51:10|42471.62
07:51:10|42470.
07:51:12|42468.56
07:51:13|42471.38
07:51:13|42472.62
07:51:15|42471.92
07:51:16|42470.54
07:51:17|42471.01
07:51:18|42469.36
07:51:18|42470.35
07:51:19|42471.09
07:51:20|42469.21
07:51:21|42470.59
07:51:22|42470.59
07:51:24|42470.59
07:51:24|42473.36
07:51:26|42473.31
07:51:27|42473.31
07:51:28|42477.88
07:51:28|42475.77
07:51:30|42475.77
07:51:31|42483.59
07:51:32|42480.
07:51:33|42477.73
07:51:33|42475.78
07:51:35|42477.76
07:51:35|42477.76
07:51:37|42479.58
07:51:39|42482.41
07:51:40|42484.79
07:51:41|42486.94
07:51:42|42485.06
07:51:43|42479.14
07:51:44|42479.68
07:51:45|42473.56
07:51:46|42470.83
07:51:47|42468.64
07:51:48|42470.42
07:51:50|42472.02
07:51:51|42473.66
07:51:52|42473.66
07:51:52|42473.84
07:51:53|42472.22
07:51:55|42470.38
07:51:55|42473.56
07:51:56|42473.56
07:51:57|42473.56
07:51:59|42472.13
07:51:59|42472.13
07:52:00|42475.91
07:52:01|42480.
07:52:02|42479.72
07:52:04|42474.
07:52:05|42473.73
07:52:05|42473.71
07:52:06|42469.05
07:52:08|42469.06
07:52:09|42469.06
07:52:10|42472.58
07:52:11|42473.18
07:52:12|42468.37
07:52:13|42469.88
07:52:14|42471.08
07:52:15|42470.88
07:52:16|42469.91
07:52:17|42468.91
07:52:19|42469.51
07:52:19|42469.84
07:52:21|42472.58
07:52:21|42475.64
07:52:23|42475.64
07:52:23|42475.99
07:52:24|42476.17
07:52:25|42476.17
07:52:26|42476.29
07:52:27|42476.29
07:52:29|42475.12
07:52:29|42472.11
07:52:30|42472.22
07:52:32|42473.88
07:52:32|42468.83
07:52:33|42469.72
07:52:35|42469.72
07:52:36|42470.
07:52:36|42472.32
07:52:37|42471.75
07:52:39|42476.74
07:52:40|42476.21
07:52:42|42474.16
07:52:42|42475.59
07:52:43|42475.59
07:52:45|42478.6
07:52:46|42476.6
07:52:46|42476.11
07:52:48|42476.11
07:52:49|42476.11
07:52:51|42476.11
07:52:52|42475.64
07:52:52|42475.77
07:52:54|42476.02
07:52:54|42474.72
07:52:55|42474.72
07:52:56|42473.56
07:52:57|42474.94
07:52:59|42475.77
07:53:00|42475.77
07:53:01|42477.45
07:53:01|42476.98
07:53:02|42475.85
07:53:03|42475.85
07:53:05|42475.85
07:53:06|42475.19
07:53:07|42475.19
07:53:08|42472.44
07:53:09|42472.37
07:53:10|42473.21
07:53:11|42473.21
07:53:12|42473.21
07:53:13|42474.52
07:53:14|42474.02
07:53:15|42469.44
07:53:17|42468.19
07:53:18|42467.62
07:53:18|42470.6
07:53:19|42470.6
07:53:20|42468.34
07:53:21|42465.73
07:53:22|42467.87
07:53:23|42465.86
07:53:24|42464.05
07:53:25|42465.99
07:53:26|42465.38
07:53:27|42465.38
07:53:28|42465.38
07:53:30|42467.24
07:53:30|42464.05
07:53:32|42461.86
07:53:33|42459.2
07:53:33|42456.04
07:53:34|42456.9
07:53:36|42453.16
07:53:36|42455.3
07:53:38|42455.84
07:53:38|42455.85
07:53:39|42459.02
07:53:40|42457.96
07:53:42|42458.9
07:53:43|42458.77
07:53:44|42458.77
07:53:46|42454.22
07:53:46|42459.65
07:53:49|42457.44
07:53:49|42456.52
07:53:50|42455.22
07:53:51|42454.84
07:53:52|42456.98
07:53:54|42456.98
07:53:55|42456.98
07:53:55|42457.28
07:53:56|42457.28
07:53:58|42458.
07:53:58|42458.48
07:53:59|42457.22
07:54:00|42457.1
07:54:02|42456.27
07:54:02|42458.48
07:54:04|42458.24
07:54:04|42457.98
07:54:05|42460.31
07:54:06|42465.97
07:54:07|42464.12
07:54:08|42464.55
07:54:09|42465.11
07:54:11|42467.63
07:54:11|42467.37
07:54:13|42467.25
07:54:14|42467.25
07:54:15|42467.25
07:54:17|42465.11
07:54:18|42472.13
07:54:18|42473.88
07:54:19|42475.03
07:54:20|42477.2
07:54:22|42476.29
07:54:22|42476.42
07:54:24|42477.78
07:54:24|42475.62
07:54:25|42475.88
07:54:26|42476.14
07:54:28|42476.27
07:54:28|42478.7
07:54:30|42480.18
07:54:30|42485.43
07:54:32|42484.05
07:54:32|42483.25
07:54:34|42487.16
07:54:35|42480.
07:54:36|42477.61
07:54:36|42477.88
07:54:38|42479.69
07:54:39|42480.02
07:54:39|42477.19
07:54:40|42480.53
07:54:42|42480.68
07:54:44|42485.98
07:54:45|42488.86
07:54:46|42488.51
07:54:47|42486.76
07:54:48|42490.02
07:54:50|42491.29
07:54:51|42491.29
07:54:51|42491.29
07:54:52|42492.78
07:54:54|42492.18
07:54:55|42495.32
07:54:56|42491.59
07:54:57|42493.88
07:54:58|42489.92
07:54:59|42486.84
07:54:59|42492.
07:55:01|42492.
07:55:01|42488.
07:55:03|42488.71
07:55:04|42489.75
07:55:05|42487.55
07:55:07|42487.42
07:55:07|42486.4
07:55:09|42491.62
07:55:10|42492.81
07:55:10|42494.79
07:55:12|42493.18
07:55:12|42493.18
07:55:13|42490.92
07:55:14|42492.75
07:55:15|42494.
07:55:16|42491.31
07:55:18|42489.86
07:55:19|42489.86
07:55:19|42489.86
07:55:21|42488.86
07:55:22|42489.99
07:55:24|42486.89
07:55:24|42485.74
07:55:25|42485.76
07:55:26|42487.99
07:55:27|42488.86
07:55:28|42488.86
07:55:29|42488.86
07:55:30|42488.86
07:55:31|42489.92
07:55:32|42496.6
07:55:33|42497.41
07:55:34|42497.41
07:55:35|42498.72
07:55:36|42498.72
07:55:37|42506.01
07:55:38|42508.45
07:55:40|42511.16
07:55:40|42513.15
07:55:42|42515.97
07:55:43|42517.45
07:55:44|42510.
07:55:46|42513.86
07:55:46|42515.22
07:55:48|42516.27
07:55:49|42517.98
07:55:50|42517.98
07:55:51|42519.06
07:55:51|42520.
07:55:53|42516.01
07:55:54|42516.16
07:55:55|42516.4
07:55:55|42514.71
07:55:57|42514.84
07:55:58|42516.3
07:55:59|42517.88
07:56:00|42516.54
07:56:01|42516.44
07:56:02|42516.54
07:56:03|42516.67
07:56:04|42515.42
07:56:05|42517.49
07:56:06|42515.36
07:56:07|42518.64
07:56:08|42518.47
07:56:09|42517.75
07:56:10|42518.12
07:56:11|42520.53
07:56:12|42522.43
07:56:13|42521.27
07:56:14|42521.23
07:56:15|42521.23
07:56:16|42521.27
07:56:17|42518.57
07:56:18|42520.46
07:56:20|42518.55
07:56:20|42517.49
07:56:21|42517.49
07:56:22|42519.41
07:56:23|42518.14
07:56:24|42515.42
07:56:26|42516.05
07:56:26|42508.4
07:56:27|42504.
07:56:28|42508.78
07:56:29|42506.01
07:56:30|42505.73
07:56:31|42505.58
07:56:33|42506.79
07:56:33|42507.44
07:56:34|42511.48
07:56:35|42513.99
07:56:36|42512.62
07:56:37|42512.75
07:56:39|42510.84
07:56:39|42510.13
07:56:40|42510.13
07:56:41|42509.9
07:56:42|42512.48
07:56:44|42512.06
07:56:45|42511.99
07:56:46|42511.22
07:56:47|42516.27
07:56:47|42517.93
07:56:49|42520.62
07:56:50|42521.14
07:56:51|42523.24
07:56:52|42521.84
07:56:53|42520.98
07:56:54|42521.84
07:56:55|42521.72
07:56:56|42525.4
07:56:57|42527.52
07:56:59|42529.35
07:57:00|42526.33
07:57:00|42528.93
07:57:02|42539.56
07:57:03|42532.3
07:57:03|42531.99
07:57:04|42531.55
07:57:05|42532.84
07:57:06|42532.46
07:57:08|42536.43
07:57:09|42536.88
07:57:10|42535.09
07:57:11|42537.32
07:57:11|42540.55
07:57:12|42540.55
07:57:13|42540.55
07:57:14|42541.78
07:57:15|42541.78
07:57:16|42535.39
07:57:17|42535.31
07:57:19|42535.31
07:57:20|42533.62
07:57:21|42533.62
07:57:21|42533.62
07:57:22|42533.62
07:57:23|42529.06
07:57:25|42530.
07:57:25|42531.26
07:57:26|42531.99
07:57:27|42531.99
07:57:28|42532.12
07:57:30|42537.42
07:57:30|42535.59
07:57:31|42533.78
07:57:32|42533.78
07:57:33|42534.82
07:57:34|42536.84
07:57:36|42536.84
07:57:37|42537.87
07:57:37|42532.84
07:57:38|42535.29
07:57:39|42533.78
07:57:41|42533.04
07:57:41|42532.33
07:57:43|42534.21
07:57:44|42534.22
07:57:46|42532.33
07:57:47|42537.12
07:57:49|42536.12
07:57:50|42533.05
07:57:51|42533.83
07:57:52|42537.32
07:57:53|42535.57
07:57:54|42538.98
07:57:55|42535.91
07:57:56|42535.91
07:57:57|42546.15
07:57:58|42544.38
07:57:59|42544.
07:58:00|42544.17
07:58:02|42545.11
07:58:03|42544.98
07:58:04|42540.84
07:58:05|42542.5
07:58:06|42546.86
07:58:07|42547.89
07:58:08|42546.36
07:58:09|42546.
07:58:10|42549.26
07:58:11|42554.
07:58:11|42562.5
07:58:13|42554.33
07:58:14|42554.41
07:58:15|42557.99
07:58:16|42555.6
07:58:16|42556.
07:58:18|42559.99
07:58:19|42557.05
07:58:20|42549.6
07:58:21|42549.18
07:58:22|42547.66
07:58:23|42551.96
07:58:24|42547.12
07:58:25|42548.07
07:58:26|42545.31
07:58:26|42547.85
07:58:28|42550.09
07:58:29|42551.61
07:58:29|42546.02
07:58:31|42544.78
07:58:31|42544.
07:58:33|42540.58
07:58:34|42543.99
07:58:35|42543.53
07:58:36|42547.99
07:58:37|42548.
07:58:38|42545.46
07:58:39|42545.46
07:58:40|42538.18
07:58:41|42540.68
07:58:42|42542.84
07:58:43|42539.48
07:58:44|42542.66
07:58:46|42543.12
07:58:46|42544.59
07:58:48|42544.64
07:58:48|42545.36
07:58:50|42545.99
07:58:51|42545.99
07:58:52|42545.12
07:58:53|42545.35
07:58:54|42543.36
07:58:55|42541.92
07:58:55|42544.99
07:58:57|42542.35
07:58:58|42542.24
07:58:58|42545.12
07:59:00|42545.12
07:59:01|42545.73
07:59:02|42545.73
07:59:03|42541.58
07:59:04|42539.2
07:59:05|42534.3
07:59:06|42535.39
07:59:07|42536.11
07:59:08|42533.53
07:59:10|42530.84
07:59:11|42530.93
07:59:12|42528.13
07:59:13|42533.2
07:59:14|42532.33
07:59:16|42532.
07:59:17|42528.16
07:59:18|42528.54
07:59:18|42528.4
07:59:20|42527.13
07:59:21|42526.87
07:59:21|42527.1
07:59:22|42524.97
07:59:23|42527.54
07:59:25|42525.88
07:59:25|42525.86
07:59:27|42523.61
07:59:27|42523.61
07:59:29|42523.61
07:59:30|42523.23
07:59:31|42524.69
07:59:32|42525.99
07:59:33|42524.41
07:59:34|42524.41
07:59:35|42523.99
07:59:36|42524.8
07:59:37|42524.8
07:59:38|42526.1
07:59:39|42526.58
07:59:39|42526.58
07:59:41|42526.58
07:59:42|42526.
07:59:43|42525.09
07:59:45|42527.23
07:59:45|42526.31
07:59:46|42524.92
07:59:48|42526.55
07:59:48|42532.65
07:59:49|42535.55
07:59:51|42540.
07:59:51|42531.15
07:59:52|42535.79
07:59:54|42530.43
07:59:54|42532.05
07:59:55|42532.12
07:59:57|42533.58
07:59:58|42532.25
07:59:59|42533.58
08:00:00|42535.08
08:00:01|42536.15
08:00:02|42534.26
08:00:03|42537.02
08:00:04|42541.29
08:00:06|42536.84
08:00:07|42538.9
08:00:08|42539.2
08:00:09|42543.43
08:00:10|42545.5
08:00:11|42547.87
08:00:11|42552.
08:00:12|42550.03
08:00:14|42548.98
08:00:15|42551.87
08:00:16|42551.56
08:00:17|42550.1
08:00:17|42555.4
08:00:19|42554.08
08:00:19|42554.29
08:00:21|42562.
08:00:22|42559.71
08:00:23|42560.93
08:00:24|42559.18
08:00:25|42559.03
08:00:26|42562.83
08:00:26|42562.59
08:00:28|42560.38
08:00:28|42556.52
08:00:29|42561.32
08:00:30|42563.95
08:00:31|42564.75
08:00:33|42560.88
08:00:34|42560.14
08:00:35|42565.37
08:00:36|42568.53
08:00:37|42569.3
08:00:38|42570.9
08:00:39|42569.21
08:00:40|42566.12
08:00:41|42566.12
08:00:42|42568.56
08:00:43|42570.73
08:00:44|42567.17
08:00:45|42564.41
08:00:46|42564.52
08:00:48|42557.4
08:00:49|42559.62
08:00:50|42556.27
08:00:51|42559.28
08:00:53|42556.17
08:00:53|42553.86
08:00:55|42552.24
08:00:56|42551.34
08:00:57|42550.85
08:00:58|42551.17
08:00:59|42548.45
08:01:01|42546.02
08:01:01|42550.27
08:01:02|42550.43
08:01:04|42556.06
08:01:04|42554.72
08:01:05|42554.97
08:01:06|42557.55
08:01:08|42560.
08:01:09|42556.26
08:01:10|42555.6
08:01:10|42550.39
08:01:12|42555.6
08:01:13|42556.59
08:01:13|42558.46
08:01:14|42558.89
08:01:15|42558.89
08:01:17|42560.13
08:01:18|42559.71
08:01:18|42557.4
08:01:20|42557.38
08:01:21|42556.1
08:01:22|42558.23
08:01:22|42554.93
08:01:23|42553.12
08:01:24|42552.14
08:01:26|42550.38
08:01:27|42551.2
08:01:27|42554.01
08:01:29|42555.88
08:01:30|42555.88
08:01:31|42552.9
08:01:32|42555.88
08:01:33|42555.88
08:01:34|42555.88
08:01:35|42555.88
08:01:36|42555.88
08:01:36|42557.15
08:01:38|42557.15
08:01:39|42557.68
08:01:40|42557.68
08:01:40|42557.68
08:01:42|42557.68
08:01:43|42557.68
08:01:44|42557.68
08:01:44|42555.5
08:01:46|42555.98
08:01:47|42555.98
08:01:48|42555.98
08:01:49|42556.
08:01:50|42557.21
08:01:51|42558.98
08:01:52|42558.68
08:01:53|42558.68
08:01:54|42558.01
08:01:55|42561.32
08:01:56|42561.32
08:01:58|42559.55
08:01:59|42557.4
08:02:00|42559.82
08:02:01|42554.23
08:02:02|42554.23
08:02:03|42554.23
08:02:03|42555.16
08:02:05|42558.
08:02:06|42552.35
08:02:07|42553.21
08:02:08|42554.81
08:02:09|42554.13
08:02:10|42559.01
08:02:11|42556.34
08:02:12|42556.34
08:02:13|42557.1
08:02:14|42557.1
08:02:15|42557.1
08:02:16|42557.1
08:02:17|42558.26
08:02:18|42560.76
08:02:19|42561.71
08:02:20|42558.43
08:02:21|42558.43
08:02:22|42555.88
08:02:23|42551.37
08:02:24|42553.29
08:02:25|42554.62
08:02:26|42557.93
08:02:27|42556.22
08:02:28|42558.68
08:02:29|42556.28
08:02:30|42558.75
08:02:31|42554.6
08:02:32|42552.9
08:02:34|42552.76
08:02:34|42555.4
08:02:35|42551.26
08:02:36|42552.47
08:02:37|42552.47
08:02:38|42552.47
08:02:39|42552.47
08:02:41|42551.39
08:02:42|42548.95
08:02:42|42551.9
08:02:44|42551.86
08:02:44|42550.59
08:02:45|42551.73
08:02:47|42551.87
08:02:47|42551.75
08:02:49|42542.17
08:02:50|42541.85
08:02:51|42541.73
08:02:52|42541.35
08:02:53|42540.79
08:02:54|42541.97
08:02:55|42542.
08:02:56|42540.83
08:02:58|42540.96
08:02:59|42541.24
08:02:59|42540.91
08:03:01|42537.7
08:03:01|42535.41
08:03:02|42535.13
08:03:04|42535.23
08:03:04|42535.17
08:03:05|42538.12
08:03:06|42536.5
08:03:07|42534.91
08:03:10|42534.86
08:03:11|42530.68
08:03:11|42527.04
08:03:12|42527.16
08:03:13|42526.25
08:03:14|42526.5
08:03:16|42524.14
08:03:17|42524.4
08:03:17|42523.63
08:03:18|42524.02
08:03:20|42520.
08:03:20|42517.41
08:03:21|42516.53
08:03:22|42508.2
08:03:23|42504.99
08:03:25|42499.34
08:03:25|42502.68
08:03:27|42500.59
08:03:27|42508.13
08:03:29|42516.4
08:03:29|42509.97
08:03:30|42507.79
08:03:31|42509.01
08:03:33|42505.03
08:03:33|42504.
08:03:34|42506.55
08:03:36|42503.18
08:03:36|42503.12
08:03:38|42500.86
08:03:38|42499.38
08:03:40|42500.14
08:03:40|42499.51
08:03:42|42505.11
08:03:42|42504.38
08:03:43|42501.98
08:03:44|42501.35
08:03:45|42501.46
08:03:47|42500.13
08:03:48|42499.84
08:03:48|42493.78
08:03:50|42498.97
08:03:51|42497.63
08:03:52|42497.49
08:03:53|42497.49
08:03:54|42497.72
08:03:56|42491.99
08:03:57|42489.72
08:03:58|42489.98
08:03:58|42486.85
08:03:59|42492.54
08:04:00|42487.84
08:04:02|42487.28
08:04:03|42487.88
08:04:04|42488.18
08:04:05|42489.74
08:04:06|42488.86
08:04:07|42492.25
08:04:08|42498.17
08:04:09|42499.53
08:04:09|42499.53
08:04:10|42502.33
08:04:12|42505.3
08:04:13|42510.34
08:04:13|42509.3
08:04:15|42511.67
08:04:16|42506.74
08:04:17|42511.15
08:04:18|42509.87
08:04:19|42510.
08:04:20|42522.9
08:04:21|42527.9
08:04:22|42528.61
08:04:23|42528.18
08:04:24|42532.28
08:04:25|42530.3
08:04:25|42528.05
08:04:26|42529.6
08:04:28|42530.98
08:04:29|42533.55
08:04:29|42533.43
08:04:30|42533.97
08:04:31|42532.17
08:04:34|42531.02
08:04:34|42530.
08:04:35|42531.54
08:04:36|42531.42
08:04:37|42529.98
08:04:39|42525.4
08:04:40|42531.64
08:04:41|42532.
08:04:42|42531.47
08:04:43|42533.78
08:04:43|42531.95
08:04:45|42536.18
08:04:46|42536.46
08:04:46|42536.73
08:04:48|42539.26
08:04:49|42539.89
08:04:49|42539.42
08:04:51|42535.24
08:04:53|42533.04
08:04:53|42532.01
08:04:55|42536.11
08:04:56|42536.49
08:04:56|42539.2
08:04:58|42542.16
08:04:59|42540.
08:05:00|42539.69
08:05:01|42540.31
08:05:02|42541.45
08:05:03|42536.84
08:05:04|42536.75
08:05:05|42538.
08:05:06|42538.72
08:05:08|42537.86
08:05:09|42532.12
08:05:09|42533.91
08:05:10|42532.28
08:05:12|42532.16
08:05:13|42542.4
08:05:14|42540.02
08:05:15|42539.99
08:05:16|42544.19
08:05:17|42545.82
08:05:18|42544.07
08:05:19|42546.07
08:05:21|42543.88
08:05:21|42545.96
08:05:22|42548.66
08:05:23|42546.01
08:05:24|42547.53
08:05:25|42549.26
08:05:26|42549.26
08:05:27|42546.78
08:05:29|42546.78
08:05:30|42548.12
08:05:31|42548.12
08:05:32|42545.12
08:05:33|42545.62
08:05:34|42544.94
08:05:34|42542.81
08:05:36|42544.03
08:05:37|42546.36
08:05:38|42545.36
08:05:38|42545.58
08:05:40|42545.42
08:05:41|42545.68
08:05:41|42545.68
08:05:43|42545.68
08:05:44|42545.68
08:05:45|42548.01
08:05:46|42546.7
08:05:47|42546.02
08:05:48|42546.02
08:05:48|42548.6
08:05:51|42555.64
08:05:51|42556.66
08:05:54|42556.
08:05:55|42554.72
08:05:55|42554.72
08:05:57|42551.26
08:05:57|42551.25
08:05:59|42551.25
08:06:00|42551.05
08:06:00|42552.01
08:06:02|42552.43
08:06:02|42552.96
08:06:04|42554.59
08:06:05|42557.4
08:06:06|42557.93
08:06:07|42553.11
08:06:08|42554.98
08:06:09|42554.98
08:06:09|42554.98
08:06:10|42555.72
08:06:12|42553.92
08:06:12|42551.25
08:06:14|42552.14
08:06:14|42553.58
08:06:17|42551.08
08:06:17|42550.14
08:06:18|42553.05
08:06:20|42550.92
08:06:21|42549.1
08:06:22|42551.27
08:06:23|42556.
08:06:24|42552.13
08:06:25|42553.44
08:06:26|42555.6
08:06:27|42554.47
08:06:28|42557.99
08:06:29|42558.68
08:06:30|42556.29
08:06:31|42556.29
08:06:32|42555.2
08:06:33|42553.16
08:06:35|42553.
08:06:35|42552.14
08:06:36|42552.93
08:06:38|42552.93
08:06:38|42552.81
08:06:40|42552.81
08:06:40|42552.81
08:06:42|42552.81
08:06:42|42552.81
08:06:44|42542.57
08:06:45|42543.
08:06:46|42542.87
08:06:46|42543.28
08:06:47|42542.25
08:06:48|42548.93
08:06:50|42546.02
08:06:50|42547.99
08:06:52|42548.12
08:06:53|42548.13
08:06:55|42549.08
08:06:55|42546.5
08:06:57|42546.5
08:06:57|42546.36
08:06:59|42545.82
08:06:59|42547.87
08:07:01|42547.87
08:07:02|42548.32
08:07:03|42546.7
08:07:03|42550.57
08:07:04|42551.26
08:07:06|42551.38
08:07:07|42554.6
08:07:08|42552.46
08:07:09|42553.64
08:07:10|42551.26
08:07:11|42549.08
08:07:12|42548.44
08:07:13|42548.44
08:07:14|42549.11
08:07:15|42550.22
08:07:17|42549.5
08:07:18|42551.11
08:07:18|42552.52
08:07:19|42556.81
08:07:20|42554.77
08:07:23|42556.13
08:07:24|42558.35
08:07:24|42558.35
08:07:26|42558.35
08:07:26|42558.21
08:07:27|42558.21
08:07:29|42556.5
08:07:29|42554.6
08:07:31|42553.48
08:07:31|42553.79
08:07:32|42552.01
08:07:35|42550.12
08:07:36|42549.99
08:07:37|42550.51
08:07:38|42546.86
08:07:39|42546.87
08:07:40|42545.88
08:07:41|42549.08
08:07:41|42549.08
08:07:43|42549.65
08:07:44|42546.86
08:07:44|42546.86
08:07:46|42546.86
08:07:46|42547.4
08:07:48|42547.83
08:07:48|42549.36
08:07:50|42549.23
08:07:52|42546.86
08:07:53|42547.71
08:07:54|42546.86
08:07:55|42546.86
08:07:56|42546.86
08:07:57|42544.3
08:07:57|42546.33
08:07:59|42548.19
08:08:00|42548.19
08:08:01|42550.1
08:08:01|42550.69
08:08:03|42550.69
08:08:04|42551.63
08:08:05|42551.63
08:08:06|42550.35
08:08:07|42547.98
08:08:08|42548.3
08:08:09|42546.74
08:08:11|42546.08
08:08:12|42548.96
08:08:12|42548.96
08:08:14|42548.96
08:08:14|42548.3
08:08:15|42548.96
08:08:17|42538.01
08:08:18|42541.7
08:08:19|42542.
08:08:20|42542.16
08:08:21|42542.45
08:08:22|42542.45
08:08:24|42540.98
08:08:24|42537.7
08:08:26|42539.84
08:08:27|42538.12
08:08:27|42536.12
08:08:28|42536.15
08:08:29|42535.49
08:08:30|42542.96
08:08:32|42543.28
08:08:33|42540.17
08:08:34|42539.91
08:08:34|42539.9
08:08:35|42539.91
08:08:37|42539.9
08:08:38|42541.42
08:08:39|42541.87
08:08:40|42541.19
08:08:41|42538.98
08:08:43|42538.98
08:08:43|42539.91
08:08:45|42540.35
08:08:45|42540.65
08:08:47|42540.65
08:08:48|42537.88
08:08:48|42538.17
08:08:50|42536.26
08:08:51|42531.87
08:08:51|42529.44
08:08:53|42529.44
08:08:54|42530.57
08:08:55|42531.27
08:08:56|42529.74
08:08:57|42535.31
08:08:58|42534.7
08:08:59|42534.58
08:09:00|42533.78
08:09:01|42535.99
08:09:02|42535.99
08:09:03|42537.45
08:09:05|42538.46
08:09:05|42539.48
08:09:07|42542.28
08:09:07|42536.84
08:09:08|42536.88
08:09:10|42536.88
08:09:11|42538.87
08:09:12|42538.62
08:09:13|42535.99
08:09:14|42538.9
08:09:15|42537.79
08:09:16|42537.88
08:09:17|42537.85
08:09:18|42537.86
08:09:19|42537.86
08:09:20|42537.86
08:09:21|42537.86
08:09:22|42534.54
08:09:23|42532.45
08:09:24|42537.14
08:09:25|42538.
08:09:27|42544.
08:09:28|42544.89
08:09:28|42545.9
08:09:30|42543.9
08:09:31|42543.88
08:09:32|42543.88
08:09:33|42541.58
08:09:34|42541.58
08:09:35|42542.96
08:09:35|42542.96
08:09:37|42540.
08:09:37|42542.32
08:09:38|42538.27
08:09:40|42537.62
08:09:41|42537.46
08:09:42|42536.91
08:09:43|42537.6
08:09:44|42538.97
08:09:45|42537.45
08:09:45|42534.83
08:09:48|42537.6
08:09:49|42533.33
08:09:49|42534.01
08:09:50|42532.01
08:09:51|42533.43
08:09:53|42533.43
08:09:54|42533.17
08:09:55|42533.17
08:09:56|42529.24
08:09:57|42531.31
08:09:57|42526.25
08:10:00|42522.
08:10:01|42522.
08:10:02|42521.6
08:10:03|42521.08
08:10:04|42520.
08:10:04|42516.72
08:10:05|42519.63
08:10:07|42520.58
08:10:08|42520.54
08:10:08|42522.8
08:10:10|42517.64
08:10:10|42515.42
08:10:12|42517.94
08:10:13|42518.36
08:10:13|42516.97
08:10:14|42521.98
08:10:16|42519.83
08:10:16|42522.13
08:10:17|42524.53
08:10:19|42524.65
08:10:19|42524.58
08:10:21|42524.58
08:10:21|42521.54
08:10:23|42524.09
08:10:23|42524.8
08:10:24|42526.18
08:10:26|42530.03
08:10:27|42530.13
08:10:27|42536.98
08:10:29|42536.78
08:10:30|42539.2
08:10:31|42539.19
08:10:31|42533.05
08:10:33|42530.57
08:10:34|42532.28
08:10:34|42532.31
08:10:36|42530.86
08:10:36|42530.86
08:10:38|42526.28
08:10:39|42519.53
08:10:39|42521.07
08:10:40|42520.39
08:10:42|42520.39
08:10:42|42514.4
08:10:43|42515.53
08:10:45|42516.68
08:10:46|42516.56
08:10:47|42516.56
08:10:47|42520.32
08:10:48|42523.8
08:10:49|42520.01
08:10:51|42518.67
08:10:52|42520.12
08:10:52|42522.09
08:10:54|42522.09
08:10:55|42521.04
08:10:55|42524.7
08:10:57|42519.53
08:10:58|42519.53
08:10:59|42521.74
08:11:01|42521.99
08:11:02|42521.99
08:11:02|42521.99
08:11:03|42521.99
08:11:05|42518.48
08:11:06|42520.7
08:11:07|42517.64
08:11:07|42520.34
08:11:09|42519.48
08:11:10|42520.69
08:11:10|42520.55
08:11:11|42522.97
08:11:12|42523.45
08:11:13|42523.45
08:11:15|42522.12
08:11:16|42522.12
08:11:17|42523.45
08:11:18|42519.53
08:11:19|42518.44
08:11:20|42507.89
08:11:21|42512.36
08:11:22|42512.12
08:11:23|42512.12
08:11:24|42513.05
08:11:25|42511.57
08:11:25|42517.01
08:11:27|42516.74
08:11:28|42520.41
08:11:29|42521.97
08:11:30|42520.41
08:11:30|42519.65
08:11:32|42518.56
08:11:33|42518.02
08:11:34|42515.25
08:11:35|42516.5
08:11:36|42512.48
08:11:37|42509.29
08:11:38|42509.29
08:11:40|42509.29
08:11:40|42512.48
08:11:41|42513.89
08:11:42|42514.41
08:11:44|42514.41
08:11:45|42514.41
08:11:46|42515.42
08:11:46|42514.01
08:11:47|42514.01
08:11:48|42512.42
08:11:50|42512.67
08:11:50|42509.94
08:11:51|42509.94
08:11:53|42508.26
08:11:53|42509.3
08:11:54|42508.13
08:11:56|42505.11
08:11:57|42501.76
08:11:58|42501.43
08:11:59|42501.31
08:12:00|42501.31
08:12:02|42501.31
08:12:03|42495.61
08:12:04|42495.73
08:12:05|42498.62
08:12:05|42499.18
08:12:07|42498.99
08:12:08|42496.21
08:12:09|42496.21
08:12:09|42496.21
08:12:11|42495.78
08:12:12|42495.78
08:12:13|42496.55
08:12:13|42491.35
08:12:15|42493.16
08:12:15|42489.86
08:12:16|42492.22
08:12:18|42491.24
08:12:19|42491.4
08:12:20|42492.
08:12:21|42492.
08:12:22|42492.38
08:12:23|42493.96
08:12:23|42493.96
08:12:25|42492.4
08:12:26|42487.02
08:12:27|42489.78
08:12:29|42489.78
08:12:29|42490.8
08:12:31|42490.8
08:12:31|42489.83
08:12:32|42490.
08:12:33|42490.17
08:12:35|42489.91
08:12:35|42489.91
08:12:37|42488.12
08:12:38|42486.37
08:12:38|42489.36
08:12:40|42489.11
08:12:40|42489.11
08:12:42|42485.29
08:12:43|42488.62
08:12:44|42489.48
08:12:45|42489.48
08:12:46|42490.27
08:12:46|42490.27
08:12:47|42492.14
08:12:48|42492.69
08:12:49|42492.69
08:12:51|42492.69
08:12:52|42489.86
08:12:52|42488.39
08:12:53|42488.27
08:12:55|42488.27
08:12:57|42488.4
08:12:57|42487.22
08:12:59|42488.79
08:13:01|42487.71
08:13:02|42487.71
08:13:03|42487.69
08:13:03|42489.72
08:13:05|42491.85
08:13:05|42490.01
08:13:08|42491.98
08:13:09|42489.72
08:13:09|42491.42
08:13:10|42491.42
08:13:11|42486.
08:13:13|42486.78
08:13:13|42485.99
08:13:15|42486.78
08:13:16|42486.84
08:13:16|42487.88
08:13:17|42487.88
08:13:18|42487.88
08:13:19|42484.94
08:13:20|42489.6
08:13:22|42488.14
08:13:23|42492.81
08:13:24|42492.81
08:13:25|42489.33
08:13:26|42490.12
08:13:27|42489.41
08:13:28|42489.41
08:13:29|42489.41
08:13:30|42487.78
08:13:31|42487.78
08:13:32|42487.78
08:13:33|42487.78
08:13:34|42487.35
08:13:35|42490.94
08:13:36|42491.41
08:13:37|42490.12
08:13:38|42491.51
08:13:39|42491.51
08:13:40|42495.91
08:13:41|42492.13
08:13:42|42491.08
08:13:43|42493.21
08:13:44|42490.
08:13:45|42486.79
08:13:46|42485.53
08:13:47|42487.52
08:13:48|42487.72
08:13:49|42487.72
08:13:50|42486.13
08:13:51|42486.01
08:13:52|42485.88
08:13:53|42484.43
08:13:54|42487.47
08:13:55|42487.88
08:13:57|42487.88
08:13:57|42487.28
08:13:58|42487.28
08:14:00|42486.35
08:14:02|42472.
08:14:04|42475.01
08:14:05|42475.34
08:14:05|42472.95
08:14:07|42473.08
08:14:08|42472.76
08:14:09|42472.76
08:14:09|42471.35
08:14:11|42471.37
08:14:12|42472.01
08:14:12|42476.01
08:14:14|42477.94
08:14:14|42479.18
08:14:15|42479.18
08:14:16|42478.48
08:14:17|42478.48
08:14:18|42478.48
08:14:19|42478.48
08:14:21|42476.61
08:14:22|42472.59
08:14:23|42471.88
08:14:24|42473.67
08:14:25|42473.83
08:14:26|42473.83
08:14:27|42473.83
08:14:28|42472.29
08:14:30|42476.38
08:14:30|42478.7
08:14:31|42478.7
08:14:32|42479.86
08:14:33|42476.96
08:14:34|42478.78
08:14:36|42478.78
08:14:37|42478.78
08:14:37|42478.78
08:14:39|42477.89
08:14:39|42478.78
08:14:40|42488.
08:14:42|42488.32
08:14:42|42488.79
08:14:43|42491.41
08:14:44|42492.19
08:14:45|42491.14
08:14:46|42492.6
08:14:47|42494.
08:14:48|42494.
08:14:50|42495.54
08:14:50|42495.6
08:14:52|42493.28
08:14:52|42494.56
08:14:53|42494.56
08:14:54|42494.68
08:14:55|42493.51
08:14:57|42493.25
08:14:57|42493.11
08:14:58|42490.79
08:14:59|42491.59
08:15:01|42494.21
08:15:03|42499.88
08:15:04|42502.37
08:15:05|42503.73
08:15:06|42500.77
08:15:07|42499.04
08:15:08|42499.17
08:15:09|42501.6
08:15:10|42498.39
08:15:11|42499.99
08:15:12|42499.99
08:15:13|42499.99
08:15:14|42502.14
08:15:15|42502.39
08:15:16|42504.25
08:15:18|42506.92
08:15:19|42508.43
08:15:20|42506.2
08:15:20|42508.78
08:15:22|42506.35
08:15:23|42506.35
08:15:23|42509.01
08:15:25|42510.27
08:15:26|42508.17
08:15:27|42510.
08:15:28|42508.63
08:15:28|42504.3
08:15:30|42504.93
08:15:30|42507.32
08:15:32|42509.4
08:15:32|42507.99
08:15:33|42507.99
08:15:34|42507.32
08:15:36|42503.87
08:15:37|42504.11
08:15:37|42506.03
08:15:38|42505.88
08:15:39|42503.77
08:15:40|42505.88
08:15:41|42509.4
08:15:43|42507.71
08:15:44|42511.53
08:15:44|42512.48
08:15:46|42513.63
08:15:47|42510.85
08:15:48|42510.32
08:15:49|42508.13
08:15:50|42509.29
08:15:51|42509.08
08:15:52|42508.74
08:15:53|42510.95
08:15:54|42500.36
08:15:55|42503.44
08:15:56|42506.32
08:15:57|42506.44
08:15:58|42505.09
08:15:59|42505.09
08:16:00|42506.82
08:16:01|42507.31
08:16:03|42505.75
08:16:04|42505.75
08:16:05|42507.07
08:16:06|42507.18
08:16:07|42506.26
08:16:07|42507.35
08:16:09|42506.32
08:16:10|42506.32
08:16:11|42508.12
08:16:12|42508.3
08:16:13|42510.87
08:16:14|42509.29
08:16:15|42508.57
08:16:16|42508.57
08:16:17|42509.88
08:16:18|42507.42
08:16:19|42507.67
08:16:20|42507.11
08:16:21|42507.11
08:16:23|42507.39
08:16:23|42509.1
08:16:24|42508.3
08:16:26|42508.3
08:16:26|42508.3
08:16:27|42508.3
08:16:28|42504.76
08:16:29|42504.89
08:16:31|42504.89
08:16:32|42498.02
08:16:32|42500.24
08:16:34|42500.24
08:16:34|42500.36
08:16:36|42501.47
08:16:37|42499.04
08:16:38|42499.04
08:16:39|42499.04
08:16:40|42499.04
08:16:41|42499.
08:16:42|42498.61
08:16:43|42498.01
08:16:44|42499.12
08:16:45|42499.12
08:16:46|42496.21
08:16:47|42496.21
08:16:48|42496.21
08:16:49|42493.47
08:16:50|42487.16
08:16:51|42486.79
08:16:52|42486.31
08:16:53|42490.4
08:16:54|42487.98
08:16:55|42512.01
08:16:56|42511.24
08:16:57|42496.09
08:16:58|42491.01
08:16:59|42492.99
08:17:00|42493.09
08:17:01|42486.66
08:17:02|42484.76
08:17:04|42483.08
08:17:05|42490.99
08:17:05|42489.92
08:17:07|42492.41
08:17:07|42490.25
08:17:08|42491.41
08:17:09|42490.12
08:17:11|42490.25
08:17:12|42489.43
08:17:13|42492.49
08:17:15|42492.62
08:17:16|42494.35
08:17:17|42494.35
08:17:18|42495.14
08:17:19|42496.21
08:17:20|42499.85
08:17:21|42495.94
08:17:23|42495.94
08:17:23|42495.94
08:17:24|42496.36
08:17:25|42496.37
08:17:27|42498.34
08:17:28|42498.
08:17:28|42499.06
08:17:29|42500.67
08:17:31|42499.31
08:17:32|42500.67
08:17:32|42506.73
08:17:34|42509.08
08:17:34|42508.81
08:17:36|42507.44
08:17:36|42502.9
08:17:37|42505.3
08:17:38|42505.42
08:17:40|42505.42
08:17:40|42509.2
08:17:42|42509.35
08:17:42|42510.43
08:17:43|42511.23
08:17:44|42512.2
08:17:45|42510.84
08:17:46|42509.57
08:17:47|42509.3
08:17:48|42509.3
08:17:49|42506.56
08:17:50|42506.56
08:17:51|42506.56
08:17:52|42506.56
08:17:53|42506.56
08:17:55|42512.49
08:17:55|42512.47
08:17:57|42512.47
08:17:59|42516.14
08:17:59|42516.33
08:18:00|42518.01
08:18:01|42516.33
08:18:02|42516.33
08:18:03|42520.01
08:18:05|42514.69
08:18:05|42514.69
08:18:07|42514.69
08:18:08|42513.51
08:18:10|42516.38
08:18:11|42516.5
08:18:12|42515.99
08:18:12|42515.99
08:18:13|42515.42
08:18:14|42517.49
08:18:15|42520.72
08:18:17|42520.72
08:18:18|42522.83
08:18:19|42518.48
08:18:19|42515.43
08:18:21|42517.05
08:18:21|42516.93
08:18:23|42519.06
08:18:24|42519.88
08:18:25|42519.88
08:18:25|42518.12
08:18:26|42518.12
08:18:28|42515.49
08:18:29|42515.06
08:18:29|42517.74
08:18:31|42516.12
08:18:33|42518.56
08:18:33|42518.01
08:18:34|42518.01
08:18:35|42518.01
08:18:36|42516.8
08:18:38|42515.75
08:18:38|42518.08
08:18:40|42518.12
08:18:41|42517.09
08:18:41|42514.81
08:18:42|42510.02
08:18:43|42513.59
08:18:44|42513.58
08:18:45|42512.95
08:18:46|42513.72
08:18:47|42512.57
08:18:49|42512.88
08:18:49|42519.99
08:18:50|42522.81
08:18:51|42522.81
08:18:52|42523.02
08:18:54|42520.92
08:18:55|42523.89
08:18:55|42522.63
08:18:56|42525.88
08:18:58|42527.7
08:18:58|42525.6
08:19:00|42524.95
08:19:00|42525.6
08:19:01|42527.73
08:19:02|42531.48
08:19:03|42529.77
08:19:06|42530.22
08:19:07|42527.7
08:19:08|42527.7
08:19:10|42528.1
08:19:10|42529.3
08:19:12|42530.96
08:19:12|42527.78
08:19:13|42531.38
08:19:14|42528.64
08:19:16|42529.77
08:19:17|42525.4
08:19:17|42524.8
08:19:18|42527.67
08:19:20|42527.67
08:19:20|42523.8
08:19:22|42523.8
08:19:23|42524.
08:19:24|42523.93
08:19:24|42523.93
08:19:25|42525.6
08:19:27|42515.96
08:19:28|42517.01
08:19:29|42521.8
08:19:29|42519.8
08:19:30|42521.86
08:19:31|42520.3
08:19:33|42520.3
08:19:34|42521.37
08:19:35|42521.37
08:19:36|42526.25
08:19:37|42524.18
08:19:39|42526.7
08:19:40|42527.88
08:19:40|42522.2
08:19:41|42523.87
08:19:42|42524.12
08:19:43|42525.64
08:19:45|42525.64
08:19:45|42524.39
08:19:46|42523.86
08:19:47|42521.98
08:19:49|42521.54
08:19:49|42521.54
08:19:51|42521.55
08:19:52|42521.55
08:19:52|42521.55
08:19:55|42523.45
08:19:56|42512.2
08:19:56|42511.48
08:19:58|42505.63
08:19:58|42506.32
08:20:00|42506.06
08:20:00|42506.01
08:20:01|42505.44
08:20:02|42505.47
08:20:03|42500.95
08:20:05|42496.04
08:20:06|42497.76
08:20:07|42497.11
08:20:08|42498.65
08:20:10|42499.16
08:20:11|42496.53
08:20:12|42499.05
08:20:13|42496.84
08:20:15|42500.16
08:20:15|42500.16
08:20:16|42500.14
08:20:17|42502.46
08:20:19|42502.46
08:20:19|42503.12
08:20:21|42498.48
08:20:21|42490.41
08:20:23|42486.32
08:20:23|42488.23
08:20:25|42486.51
08:20:25|42485.38
08:20:27|42485.93
08:20:28|42491.8
08:20:29|42490.
08:20:30|42487.66
08:20:31|42487.66
08:20:32|42487.66
08:20:33|42487.66
08:20:34|42490.9
08:20:35|42490.13
08:20:36|42490.47
08:20:36|42491.85
08:20:38|42490.41
08:20:39|42488.
08:20:40|42489.86
08:20:41|42488.
08:20:41|42488.
08:20:44|42495.92
08:20:44|42498.35
08:20:45|42495.44
08:20:47|42495.44
08:20:47|42495.44
08:20:49|42493.55
08:20:49|42492.14
08:20:51|42492.27
08:20:51|42492.27
08:20:52|42492.27
08:20:53|42492.14
08:20:55|42492.74
08:20:55|42492.74
08:20:56|42490.76
08:20:58|42490.9
08:20:59|42492.27
08:21:00|42492.27
08:21:01|42492.04
08:21:02|42492.13
08:21:03|42492.13
08:21:04|42493.04
08:21:05|42493.39
08:21:06|42490.92
08:21:08|42491.41
08:21:08|42491.41
08:21:10|42491.41
08:21:11|42496.51
08:21:11|42495.39
08:21:12|42494.31
08:21:14|42494.31
08:21:15|42497.96
08:21:15|42492.72
08:21:16|42492.4
08:21:18|42496.
08:21:19|42495.63
08:21:20|42495.51
08:21:21|42502.01
08:21:22|42503.71
08:21:23|42503.6
08:21:24|42503.57
08:21:25|42502.12
08:21:26|42502.12
08:21:27|42504.69
08:21:28|42502.54
08:21:30|42508.
08:21:31|42502.65
08:21:31|42493.88
08:21:33|42493.73
08:21:34|42495.42
08:21:35|42496.93
08:21:36|42496.93
08:21:37|42491.92
08:21:38|42496.08
08:21:39|42496.05
08:21:40|42496.05
08:21:41|42496.
08:21:42|42495.98
08:21:43|42495.98
08:21:44|42492.93
08:21:45|42492.4
08:21:46|42491.06
08:21:47|42493.62
08:21:48|42491.55
08:21:53|42493.99
08:21:53|42489.99
08:22:03|42488.86
08:22:10|42485.72
08:22:11|42481.34
08:22:12|42481.88
08:22:12|42481.64
08:22:14|42481.36
08:22:14|42478.69
08:22:15|42476.44
08:22:16|42477.6
08:22:18|42479.64
08:22:18|42480.52
08:22:19|42481.06
08:22:21|42482.48
08:22:22|42486.96
08:22:22|42483.76
08:22:24|42486.78
08:22:24|42487.88
08:22:26|42487.88
08:22:27|42484.01
08:22:28|42484.01
08:22:29|42484.01
08:22:30|42482.18
08:22:31|42482.92
08:22:35|42481.88
08:22:35|42480.1
08:22:36|42480.1
08:22:37|42480.22
08:22:40|42484.82
08:22:41|42479.17
08:22:41|42481.22
08:22:43|42480.26
08:22:44|42481.22
08:22:45|42482.72
08:22:46|42482.02
08:22:48|42481.86
08:22:49|42475.87
08:22:50|42477.25
08:22:50|42474.42
08:22:51|42475.98
08:22:52|42474.63
08:22:53|42474.63
08:22:55|42472.82
08:22:56|42471.86
08:22:57|42472.21
08:22:58|42473.03
08:22:59|42470.31
08:23:00|42469.79
08:23:01|42467.09
08:23:02|42467.09
08:23:03|42468.69
08:23:04|42466.94
08:23:05|42466.94
08:23:06|42468.36
08:23:07|42469.9
08:23:08|42466.28
08:23:10|42467.86
08:23:11|42467.27
08:23:12|42464.95
08:23:13|42468.36
08:23:14|42468.
08:23:16|42469.33
08:23:16|42466.02
08:23:18|42472.55
08:23:19|42470.51
08:23:20|42470.51
08:23:21|42471.77
08:23:22|42470.91
08:23:23|42470.91
08:23:24|42472.
08:23:25|42472.
08:23:26|42468.96
08:23:27|42468.96
08:23:29|42469.55
08:23:29|42469.55
08:23:30|42467.83
08:23:32|42467.83
08:23:33|42466.
08:23:34|42467.97
08:23:34|42466.
08:23:35|42466.
08:23:37|42463.46
08:23:38|42457.04
08:23:38|42457.75
08:23:39|42458.89
08:23:41|42458.5
08:23:41|42454.09
08:23:43|42456.87
08:23:44|42457.88
08:23:44|42455.63
08:23:46|42454.65
08:23:46|42453.96
08:23:48|42453.24
08:23:49|42454.57
08:23:50|42451.16
08:23:51|42452.96
08:23:52|42451.64
08:23:53|42450.88
08:23:54|42449.79
08:23:55|42446.91
08:23:56|42447.88
08:23:57|42447.49
08:23:59|42446.4
08:24:00|42438.81
08:24:00|42436.41
08:24:02|42438.97
08:24:02|42438.45
08:24:03|42434.21
08:24:05|42430.67
08:24:05|42428.44
08:24:06|42428.02
08:24:08|42426.68
08:24:09|42427.9
08:24:10|42425.31
08:24:11|42422.62
08:24:13|42413.53
08:24:14|42414.82
08:24:14|42417.12
08:24:15|42419.01
08:24:16|42418.07
08:24:18|42415.5
08:24:19|42414.65
08:24:21|42414.65
08:24:21|42414.69
08:24:23|42413.23
08:24:23|42411.38
08:24:25|42414.52
08:24:26|42416.38
08:24:26|42415.02
08:24:27|42416.5
08:24:29|42416.01
08:24:29|42416.38
08:24:31|42415.62
08:24:32|42418.8
08:24:32|42418.8
08:24:33|42418.8
08:24:35|42415.77
08:24:36|42414.04
08:24:36|42414.04
08:24:38|42415.99
08:24:38|42415.99
08:24:39|42415.99
08:24:41|42413.23
08:24:42|42413.23
08:24:42|42415.98
08:24:44|42414.25
08:24:45|42418.55
08:24:46|42416.83
08:24:48|42412.54
08:24:49|42413.5
08:24:49|42413.1
08:24:50|42412.67
08:24:51|42417.25
08:24:53|42417.25
08:24:54|42417.33
08:24:54|42417.33
08:24:56|42417.33
08:24:57|42417.33
08:24:57|42418.5
08:24:59|42419.87
08:24:59|42421.59
08:25:00|42421.53
08:25:01|42423.38
08:25:03|42427.86
08:25:04|42427.73
08:25:05|42429.94
08:25:05|42432.32
08:25:06|42433.33
08:25:08|42436.07
08:25:09|42438.46
08:25:10|42438.49
08:25:11|42425.79
08:25:12|42419.84
08:25:13|42421.33
08:25:15|42420.23
08:25:16|42419.18
08:25:16|42421.07
08:25:18|42420.49
08:25:19|42422.58
08:25:20|42426.84
08:25:21|42434.48
08:25:22|42434.86
08:25:23|42432.4
08:25:26|42430.08
08:25:27|42429.07
08:25:28|42432.14
08:25:28|42431.98
08:25:29|42432.39
08:25:31|42430.1
08:25:32|42431.99
08:25:33|42431.87
08:25:35|42430.12
08:25:35|42430.12
08:25:37|42430.12
08:25:38|42435.99
08:25:38|42430.26
08:25:40|42433.94
08:25:40|42433.94
08:25:42|42430.
08:25:42|42429.78
08:25:43|42434.1
08:25:44|42434.6
08:25:46|42434.02
08:25:47|42433.71
08:25:48|42435.31
08:25:49|42434.14
08:25:49|42434.14
08:25:51|42436.67
08:25:52|42443.64
08:25:53|42438.56
08:25:54|42439.52
08:25:55|42440.4
08:25:56|42438.74
08:25:57|42438.74
08:25:58|42428.95
08:25:59|42432.09
08:26:00|42432.7
08:26:01|42432.55
08:26:02|42432.53
08:26:03|42435.86
08:26:04|42436.47
08:26:05|42437.72
08:26:06|42440.13
08:26:07|42436.37
08:26:08|42436.37
08:26:09|42440.4
08:26:10|42444.6
08:26:11|42442.01
08:26:13|42441.43
08:26:15|42442.98
08:26:16|42442.
08:26:17|42441.98
08:26:18|42443.98
08:26:19|42438.01
08:26:20|42441.98
08:26:21|42441.83
08:26:22|42441.69
08:26:23|42440.55
08:26:23|42440.52
08:26:25|42444.88
08:26:26|42445.51
08:26:27|42448.2
08:26:28|42441.64
08:26:29|42441.8
08:26:30|42443.77
08:26:31|42443.77
08:26:32|42442.
08:26:33|42443.87
08:26:34|42445.06
08:26:35|42448.1
08:26:36|42444.17
08:26:37|42447.79
08:26:38|42444.76
08:26:39|42444.24
08:26:40|42444.24
08:26:40|42442.81
08:26:42|42442.81
08:26:43|42442.81
08:26:43|42445.3
08:26:45|42445.51
08:26:46|42445.51
08:26:47|42450.26
08:26:48|42451.9
08:26:49|42452.84
08:26:49|42453.42
08:26:50|42453.42
08:26:52|42453.42
08:26:53|42452.15
08:26:54|42451.09
08:26:54|42452.08
08:26:56|42448.63
08:26:57|42448.63
08:26:58|42451.98
08:26:59|42451.98
08:26:59|42453.16
08:27:00|42454.9
08:27:02|42453.67
08:27:03|42454.44
08:27:03|42454.19
08:27:04|42452.41
08:27:06|42452.41
08:27:06|42452.41
08:27:08|42453.99
08:27:08|42451.73
08:27:10|42451.85
08:27:11|42442.35
08:27:12|42445.99
08:27:13|42447.95
08:27:15|42444.43
08:27:16|42445.41
08:27:17|42445.41
08:27:18|42444.7
08:27:18|42447.24
08:27:19|42445.3
08:27:21|42445.3
08:27:22|42445.98
08:27:23|42447.29
08:27:24|42447.29
08:27:25|42445.99
08:27:25|42445.99
08:27:27|42445.99
08:27:27|42445.9
08:27:28|42450.21
08:27:30|42446.05
08:27:31|42444.86
08:27:31|42444.71
08:27:32|42444.71
08:27:34|42447.95
08:27:35|42447.95
08:27:36|42450.61
08:27:37|42445.04
08:27:38|42445.97
08:27:39|42445.97
08:27:40|42445.97
08:27:41|42443.51
08:27:42|42445.13
08:27:43|42445.13
08:27:45|42444.71
08:27:45|42446.94
08:27:46|42446.94
08:27:48|42448.1
08:27:49|42448.1
08:27:49|42447.9
08:27:51|42447.85
08:27:52|42447.85
08:27:53|42447.85
08:27:54|42447.85
08:27:54|42449.95
08:27:55|42449.95
08:27:57|42448.27
08:27:57|42448.06
08:27:58|42447.15
08:27:59|42450.
08:28:00|42450.
08:28:01|42447.08
08:28:02|42446.88
08:28:04|42438.05
08:28:05|42439.46
08:28:06|42438.01
08:28:07|42440.36
08:28:07|42434.
08:28:09|42433.3
08:28:09|42430.5
08:28:10|42436.18
08:28:12|42432.92
08:28:12|42433.05
08:28:14|42433.23
08:28:15|42433.91
08:28:16|42431.77
08:28:17|42432.35
08:28:18|42432.24
08:28:19|42432.24
08:28:21|42428.57
08:28:22|42429.28
08:28:23|42427.16
08:28:24|42428.16
08:28:26|42429.06
08:28:27|42423.05
08:28:28|42422.25
08:28:29|42416.9
08:28:30|42414.91
08:28:31|42416.12
08:28:32|42416.25
08:28:34|42416.
08:28:34|42416.28
08:28:35|42417.5
08:28:36|42416.37
08:28:37|42416.02
08:28:39|42413.1
08:28:39|42414.44
08:28:41|42405.
08:28:41|42407.93
08:28:42|42414.44
08:28:43|42410.
08:28:45|42404.42
08:28:45|42408.32
08:28:46|42406.32
08:28:47|42409.29
08:28:48|42409.28
08:28:49|42404.57
08:28:50|42406.74
08:28:51|42405.66
08:28:52|42406.61
08:28:53|42410.
08:28:55|42411.3
08:28:56|42411.3
08:28:56|42407.76
08:28:57|42406.76
08:28:59|42407.7
08:29:01|42408.16
08:29:01|42408.16
08:29:03|42408.15
08:29:04|42408.15
08:29:05|42408.21
08:29:06|42408.21
08:29:07|42408.21
08:29:07|42408.21
08:29:08|42408.21
08:29:10|42407.51
08:29:11|42407.51
08:29:12|42408.
08:29:13|42407.26
08:29:14|42407.26
08:29:16|42410.84
08:29:17|42410.84
08:29:18|42410.84
08:29:19|42409.79
08:29:20|42409.79
08:29:21|42412.92
08:29:23|42409.79
08:29:24|42409.79
08:29:25|42416.
08:29:26|42411.93
08:29:27|42411.5
08:29:28|42413.36
08:29:29|42413.36
08:29:29|42413.36
08:29:31|42413.36
08:29:31|42411.74
08:29:33|42410.43
08:29:34|42410.43
08:29:34|42414.18
08:29:36|42411.11
08:29:36|42412.27
08:29:38|42414.43
08:29:39|42414.43
08:29:39|42413.48
08:29:41|42414.78
08:29:41|42414.78
08:29:42|42414.78
08:29:44|42412.36
08:29:45|42414.79
08:29:46|42414.79
08:29:47|42412.89
08:29:48|42413.11
08:29:49|42412.47
08:29:49|42412.47
08:29:51|42412.47
08:29:51|42412.47
08:29:52|42412.47
08:29:54|42412.47
08:29:55|42412.47
08:29:55|42412.47
08:29:57|42411.13
08:29:58|42411.13
08:29:59|42413.09
08:30:00|42406.66
08:30:00|42408.02
08:30:02|42408.32
08:30:03|42403.51
08:30:03|42400.
08:30:06|42400.57
08:30:06|42393.88
08:30:07|42391.96
08:30:09|42392.32
08:30:09|42395.39
08:30:10|42394.29
08:30:11|42399.71
08:30:12|42395.85
08:30:13|42395.85
08:30:14|42396.14
08:30:15|42399.72
08:30:16|42399.72
08:30:18|42397.1
08:30:18|42399.76
08:30:20|42399.32
08:30:21|42398.52
08:30:22|42396.49
08:30:23|42396.49
08:30:24|42397.95
08:30:25|42398.73
08:30:26|42398.34
08:30:27|42396.29
08:30:28|42396.29
08:30:29|42399.99
08:30:30|42399.78
08:30:30|42396.71
08:30:32|42396.28
08:30:32|42398.
08:30:33|42407.88
08:30:35|42409.88
08:30:36|42406.08
08:30:37|42406.74
08:30:38|42406.93
08:30:39|42408.48
08:30:40|42408.77
08:30:41|42409.14
08:30:42|42408.3
08:30:43|42406.64
08:30:44|42406.77
08:30:45|42422.
08:30:46|42420.55
08:30:48|42421.22
08:30:48|42423.05
08:30:49|42425.68
08:30:50|42426.73
08:30:51|42426.47
08:30:52|42429.89
08:30:53|42430.27
08:30:54|42435.23
08:30:55|42432.53
08:30:57|42432.12
08:30:57|42433.63
08:30:58|42431.21
08:30:59|42431.4
08:31:00|42431.4
08:31:02|42433.2
08:31:02|42431.56
08:31:04|42431.77
08:31:04|42432.47
08:31:05|42431.77
08:31:07|42426.68
08:31:07|42428.08
08:31:08|42427.95
08:31:10|42429.29
08:31:10|42428.14
08:31:12|42418.19
08:31:13|42420.47
08:31:13|42423.02
08:31:14|42420.22
08:31:16|42422.98
08:31:17|42419.38
08:31:18|42421.61
08:31:20|42421.61
08:31:21|42428.8
08:31:22|42425.89
08:31:23|42430.
08:31:23|42428.81
08:31:25|42432.8
08:31:26|42430.66
08:31:27|42430.66
08:31:28|42433.55
08:31:29|42429.32
08:31:30|42427.7
08:31:30|42427.7
08:31:32|42429.03
08:31:33|42429.03
08:31:34|42429.03
08:31:35|42429.03
08:31:36|42429.03
08:31:37|42428.21
08:31:38|42428.21
08:31:39|42428.89
08:31:39|42428.89
08:31:41|42429.56
08:31:42|42428.37
08:31:43|42423.54
08:31:44|42425.14
08:31:45|42425.11
08:31:46|42426.9
08:31:46|42422.66
08:31:48|42424.56
08:31:49|42418.
08:31:50|42418.85
08:31:51|42419.
08:31:52|42420.37
08:31:53|42420.37
08:31:54|42420.31
08:31:55|42420.31
08:31:56|42418.39
08:31:57|42418.39
08:31:59|42418.39
08:31:59|42418.39
08:32:00|42418.39
08:32:01|42418.39
08:32:03|42422.16
08:32:03|42414.49
08:32:05|42414.49
08:32:05|42416.26
08:32:06|42418.89
08:32:07|42418.87
08:32:08|42417.35
08:32:10|42417.35
08:32:11|42416.96
08:32:12|42416.96
08:32:13|42417.15
08:32:14|42415.99
08:32:15|42415.99
08:32:16|42414.96
08:32:17|42414.18
08:32:18|42415.15
08:32:19|42415.15
08:32:20|42413.14
08:32:22|42415.14
08:32:23|42414.
08:32:24|42415.98
08:32:26|42416.55
08:32:26|42417.5
08:32:28|42417.5
08:32:28|42419.64
08:32:29|42415.44
08:32:30|42413.11
08:32:32|42413.11
08:32:32|42413.11
08:32:34|42415.31
08:32:35|42414.01
08:32:35|42414.01
08:32:37|42413.3
08:32:38|42413.77
08:32:38|42413.74
08:32:39|42410.05
08:32:41|42410.68
08:32:41|42410.68
08:32:42|42414.18
08:32:44|42412.36
08:32:45|42412.38
08:32:45|42413.68
08:32:46|42413.68
08:32:48|42413.58
08:32:48|42413.58
08:32:50|42410.75
08:32:51|42411.74
08:32:52|42411.74
08:32:52|42411.74
08:32:54|42411.74
08:32:55|42413.87
08:32:56|42413.36
08:32:57|42413.36
08:32:58|42413.36
08:32:59|42414.01
08:33:00|42412.92
08:33:01|42412.14
08:33:02|42413.5
08:33:03|42407.41
08:33:04|42410.04
08:33:06|42410.69
08:33:06|42409.46
08:33:07|42402.97
08:33:08|42404.53
08:33:10|42404.6
08:33:11|42407.32
08:33:12|42404.21
08:33:12|42401.6
08:33:13|42400.02
08:33:14|42399.61
08:33:16|42402.48
08:33:16|42402.33
08:33:17|42402.94
08:33:19|42402.72
08:33:20|42402.72
08:33:21|42404.02
08:33:22|42404.8
08:33:23|42412.79
08:33:24|42407.81
08:33:25|42405.37
08:33:26|42407.82
08:33:27|42407.52
08:33:28|42408.34
08:33:29|42406.01
08:33:30|42408.04
08:33:31|42407.69
08:33:32|42402.31
08:33:33|42403.99
08:33:34|42405.2
08:33:35|42400.76
08:33:36|42405.99
08:33:37|42408.18
08:33:38|42405.26
08:33:39|42403.68
08:33:41|42404.61
08:33:42|42401.6
08:33:43|42401.48
08:33:44|42401.48
08:33:45|42400.46
08:33:45|42400.46
08:33:46|42400.
08:33:48|42402.56
08:33:49|42404.24
08:33:50|42405.26
08:33:51|42405.09
08:33:52|42406.38
08:33:52|42403.83
08:33:54|42403.68
08:33:55|42402.16
08:33:55|42401.44
08:33:57|42399.55
08:33:58|42399.25
08:33:59|42396.41
08:34:00|42399.04
08:34:01|42402.03
08:34:02|42402.2
08:34:03|42397.78
08:34:04|42397.52
08:34:05|42393.02
08:34:06|42398.66
08:34:07|42398.66
08:34:08|42396.96
08:34:09|42397.09
08:34:10|42399.14
08:34:11|42396.65
08:34:12|42397.07
08:34:13|42393.02
08:34:14|42394.51
08:34:15|42394.99
08:34:16|42394.01
08:34:17|42396.73
08:34:18|42396.73
08:34:19|42393.99
08:34:21|42394.52
08:34:21|42396.98
08:34:22|42394.81
08:34:24|42395.44
08:34:25|42395.02
08:34:26|42392.73
08:34:27|42393.44
08:34:29|42392.14
08:34:30|42389.97
08:34:31|42379.22
08:34:32|42388.01
08:34:33|42385.99
08:34:33|42388.01
08:34:35|42383.1
08:34:37|42385.93
08:34:37|42383.74
08:34:38|42383.61
08:34:39|42381.49
08:34:40|42379.42
08:34:42|42380.03
08:34:43|42381.99
08:34:44|42388.68
08:34:45|42393.62
08:34:45|42393.62
08:34:47|42390.36
08:34:48|42393.02
08:34:49|42393.15
08:34:49|42391.36
08:34:50|42391.36
08:34:52|42393.08
08:34:53|42392.45
08:34:54|42392.09
08:34:55|42393.01
08:34:56|42393.01
08:34:57|42390.
08:34:58|42393.99
08:34:59|42390.
08:35:00|42390.
08:35:01|42391.42
08:35:02|42392.44
08:35:03|42391.03
08:35:04|42394.31
08:35:05|42395.84
08:35:06|42398.12
08:35:07|42397.64
08:35:08|42397.65
08:35:09|42399.06
08:35:10|42400.1
08:35:11|42402.62
08:35:12|42402.
08:35:13|42402.35
08:35:15|42403.56
08:35:15|42405.27
08:35:16|42405.27
08:35:17|42403.02
08:35:18|42405.83
08:35:19|42405.99
08:35:21|42403.44
08:35:22|42401.91
08:35:23|42404.41
08:35:23|42404.71
08:35:25|42408.16
08:35:26|42411.62
08:35:27|42409.01
08:35:27|42407.88
08:35:28|42405.39
08:35:30|42407.42
08:35:32|42404.68
08:35:32|42399.46
08:35:33|42400.89
08:35:34|42402.43
08:35:36|42402.43
08:35:36|42402.43
08:35:37|42401.78
08:35:39|42401.78
08:35:40|42399.84
08:35:40|42399.72
08:35:42|42390.7
08:35:43|42392.89
08:35:44|42391.59
08:35:45|42389.04
08:35:46|42390.86
08:35:46|42388.68
08:35:47|42387.13
08:35:48|42390.22
08:35:50|42390.22
08:35:50|42384.66
08:35:51|42384.78
08:35:52|42388.16
08:35:54|42386.02
08:35:54|42385.05
08:35:55|42386.96
08:35:57|42387.74
08:35:57|42387.74
08:35:58|42391.26
08:35:59|42390.43
08:36:01|42395.59
08:36:02|42392.16
08:36:02|42389.62
08:36:03|42393.01
08:36:04|42391.99
08:36:06|42391.99
08:36:07|42391.3
08:36:07|42391.23
08:36:08|42393.02
08:36:09|42393.6
08:36:10|42393.6
08:36:12|42393.6
08:36:12|42393.6
08:36:14|42391.2
08:36:15|42393.33
08:36:15|42392.86
08:36:16|42393.24
08:36:17|42398.53
08:36:18|42400.6
08:36:19|42398.1
08:36:21|42398.1
08:36:23|42395.88
08:36:24|42394.82
08:36:25|42397.62
08:36:26|42398.83
08:36:27|42398.83
08:36:28|42391.87
08:36:29|42391.87
08:36:30|42392.86
08:36:31|42392.9
08:36:32|42392.35
08:36:33|42392.86
08:36:34|42392.86
08:36:36|42392.63
08:36:36|42392.63
08:36:37|42394.06
08:36:39|42393.02
08:36:40|42392.15
08:36:41|42392.15
08:36:43|42389.65
08:36:43|42389.65
08:36:46|42392.07
08:36:47|42393.02
08:36:47|42394.43
08:36:48|42394.35
08:36:49|42394.35
08:36:50|42392.28
08:36:51|42396.08
08:36:52|42393.82
08:36:53|42394.66
08:36:54|42394.23
08:36:56|42394.23
08:36:56|42392.17
08:36:57|42393.95
08:36:58|42392.7
08:36:59|42392.7
08:37:01|42394.32
08:37:01|42397.06
08:37:02|42394.91
08:37:03|42394.51
08:37:04|42394.51
08:37:05|42397.76
08:37:06|42395.45
08:37:08|42395.45
08:37:09|42394.56
08:37:10|42397.81
08:37:10|42399.15
08:37:12|42399.49
08:37:13|42399.87
08:37:14|42396.68
08:37:14|42398.77
08:37:15|42400.83
08:37:16|42400.84
08:37:18|42400.84
08:37:18|42400.84
08:37:19|42404.12
08:37:21|42400.49
08:37:22|42400.49
08:37:24|42400.26
08:37:25|42400.26
08:37:26|42401.84
08:37:27|42403.11
08:37:28|42403.11
08:37:29|42400.75
08:37:30|42400.75
08:37:31|42403.15
08:37:32|42403.9
08:37:33|42400.43
08:37:34|42396.37
08:37:35|42393.02
08:37:36|42393.02
08:37:37|42391.83
08:37:38|42389.28
08:37:40|42386.45
08:37:41|42385.99
08:37:41|42382.53
08:37:43|42383.71
08:37:43|42386.03
08:37:45|42385.84
08:37:46|42385.91
08:37:47|42386.45
08:37:48|42387.89
08:37:49|42387.74
08:37:50|42385.82
08:37:51|42388.42
08:37:52|42391.01
08:37:53|42391.01
08:37:54|42391.01
08:37:56|42394.51
08:37:56|42393.97
08:37:57|42393.41
08:37:59|42393.41
08:37:59|42393.41
08:38:01|42391.36
08:38:01|42389.62
08:38:02|42392.3
08:38:04|42392.83
08:38:05|42401.01
08:38:05|42398.4
08:38:06|42400.55
08:38:07|42403.34
08:38:09|42402.01
08:38:09|42401.92
08:38:10|42405.57
08:38:12|42403.9
08:38:12|42404.02
08:38:13|42404.41
08:38:15|42404.4
08:38:15|42402.2
08:38:16|42402.2
08:38:17|42403.96
08:38:19|42401.99
08:38:20|42401.6
08:38:21|42401.38
08:38:22|42402.97
08:38:23|42401.76
08:38:25|42401.76
08:38:26|42402.
08:38:26|42405.6
08:38:27|42403.45
08:38:29|42401.9
08:38:30|42402.2
08:38:31|42401.6
08:38:32|42401.02
08:38:33|42399.35
08:38:34|42402.2
08:38:34|42403.65
08:38:35|42403.65
08:38:36|42404.58
08:38:38|42405.88
08:38:40|42407.99
08:38:41|42408.32
08:38:42|42406.6
08:38:43|42407.08
08:38:43|42404.97
08:38:45|42404.97
08:38:45|42404.97
08:38:46|42405.99
08:38:47|42406.43
08:38:48|42406.43
08:38:50|42405.9
08:38:51|42406.82
08:38:52|42406.82
08:38:52|42406.82
08:38:54|42406.13
08:38:55|42407.17
08:38:56|42406.34
08:38:57|42406.34
08:38:58|42406.13
08:38:59|42404.97
08:39:00|42405.88
08:39:01|42405.88
08:39:01|42405.2
08:39:02|42404.5
08:39:04|42405.08
08:39:05|42403.67
08:39:06|42403.67
08:39:07|42406.16
08:39:08|42403.49
08:39:09|42403.49
08:39:10|42395.19
08:39:10|42392.84
08:39:11|42392.
08:39:12|42393.06
08:39:14|42393.61
08:39:15|42389.15
08:39:15|42390.34
08:39:17|42391.36
08:39:17|42390.77
08:39:18|42391.89
08:39:19|42390.79
08:39:21|42390.79
08:39:22|42386.73
08:39:23|42384.23
08:39:24|42386.9
08:39:25|42388.62
08:39:26|42386.86
08:39:27|42390.
08:39:28|42391.63
08:39:29|42389.28
08:39:30|42389.75
08:39:31|42391.68
08:39:32|42389.79
08:39:33|42389.78
08:39:34|42389.78
08:39:35|42389.78
08:39:36|42389.32
08:39:37|42389.32
08:39:38|42387.58
08:39:39|42386.55
08:39:40|42386.7
08:39:41|42386.7
08:39:42|42387.75
08:39:43|42387.74
08:39:45|42385.95
08:39:45|42387.45
08:39:46|42385.95
08:39:47|42385.95
08:39:48|42385.95
08:39:49|42385.95
08:39:51|42387.02
08:39:52|42387.02
08:39:52|42386.5
08:39:53|42386.5
08:39:55|42386.9
08:39:56|42388.06
08:39:57|42388.06
08:39:57|42387.88
08:39:58|42387.88
08:40:00|42386.72
08:40:02|42386.72
08:40:02|42386.97
08:40:04|42389.95
08:40:04|42388.15
08:40:06|42387.84
08:40:07|42385.16
08:40:07|42383.72
08:40:09|42380.78
08:40:09|42383.84
08:40:10|42383.84
08:40:12|42382.
08:40:13|42382.69
08:40:14|42382.19
08:40:15|42381.59
08:40:16|42383.71
08:40:18|42384.87
08:40:18|42382.89
08:40:19|42391.96
08:40:21|42388.28
08:40:21|42391.36
08:40:22|42392.95
08:40:23|42391.96
08:40:24|42392.95
08:40:26|42392.7
08:40:28|42392.82
08:40:29|42393.75
08:40:30|42393.36
08:40:31|42389.07
08:40:32|42389.37
08:40:33|42389.37
08:40:34|42389.37
08:40:35|42386.48
08:40:36|42387.85
08:40:37|42387.86
08:40:38|42387.99
08:40:40|42387.99
08:40:41|42387.99
08:40:41|42383.99
08:40:43|42383.31
08:40:44|42380.39
08:40:45|42379.47
08:40:46|42381.74
08:40:47|42381.61
08:40:47|42381.61
08:40:49|42380.74
08:40:51|42380.86
08:40:52|42384.31
08:40:52|42383.93
08:40:53|42382.14
08:40:54|42381.18
08:40:56|42381.76
08:40:57|42381.35
08:40:58|42383.87
08:40:59|42383.87
08:41:00|42383.87
08:41:01|42380.46
08:41:01|42381.69
08:41:02|42381.56
08:41:04|42381.7
08:41:05|42384.31
08:41:06|42384.53
08:41:07|42384.53
08:41:08|42387.54
08:41:08|42388.16
08:41:09|42388.16
08:41:11|42388.16
08:41:12|42387.88
08:41:12|42384.91
08:41:13|42384.51
08:41:15|42382.53
08:41:15|42383.45
08:41:17|42383.45
08:41:18|42383.32
08:41:19|42386.55
08:41:19|42386.7
08:41:21|42384.72
08:41:22|42384.46
08:41:23|42385.05
08:41:24|42384.46
08:41:25|42383.97
08:41:26|42384.1
08:41:28|42383.77
08:41:29|42383.77
08:41:29|42384.27
08:41:31|42384.27
08:41:32|42382.67
08:41:33|42381.94
08:41:34|42381.83
08:41:35|42379.94
08:41:36|42378.97
08:41:37|42376.77
08:41:38|42379.86
08:41:39|42379.73
08:41:40|42379.73
08:41:41|42378.76
08:41:42|42378.48
08:41:43|42378.48
08:41:45|42375.38
08:41:46|42377.87
08:41:47|42377.85
08:41:48|42377.85
08:41:49|42375.95
08:41:50|42376.07
08:41:51|42375.96
08:41:52|42372.49
08:41:53|42371.6
08:41:54|42372.74
08:41:55|42371.96
08:41:56|42368.66
08:41:57|42370.78
08:41:58|42371.87
08:41:59|42371.15
08:42:00|42371.15
08:42:02|42370.3
08:42:02|42376.14
08:42:03|42380.01
08:42:04|42375.76
08:42:05|42376.14
08:42:06|42377.88
08:42:08|42377.88
08:42:08|42379.76
08:42:10|42383.48
08:42:10|42380.99
08:42:11|42380.99
08:42:12|42379.67
08:42:13|42382.54
08:42:15|42382.54
08:42:16|42386.17
08:42:16|42385.43
08:42:17|42386.11
08:42:19|42391.75
08:42:19|42387.99
08:42:21|42394.25
08:42:22|42392.36
08:42:22|42389.99
08:42:24|42391.42
08:42:25|42385.63
08:42:26|42388.21
08:42:26|42389.62
08:42:28|42389.15
08:42:30|42389.96
08:42:31|42389.96
08:42:31|42389.96
08:42:32|42389.17
08:42:33|42388.85
08:42:35|42389.4
08:42:35|42387.33
08:42:37|42387.33
08:42:38|42388.82
08:42:38|42388.82
08:42:40|42388.82
08:42:40|42388.82
08:42:41|42386.55
08:42:42|42389.96
08:42:43|42391.24
08:42:44|42391.96
08:42:46|42390.12
08:42:46|42392.36
08:42:47|42392.57
08:42:48|42392.45
08:42:49|42392.
08:42:50|42391.87
08:42:51|42394.01
08:42:52|42392.36
08:42:54|42392.01
08:42:55|42392.01
08:42:56|42393.75
08:42:56|42392.46
08:42:58|42391.36
08:42:58|42391.86
08:43:00|42391.36
08:43:01|42391.36
08:43:01|42388.04
08:43:02|42389.42
08:43:04|42389.42
08:43:05|42393.02
08:43:06|42390.14
08:43:07|42389.61
08:43:08|42390.82
08:43:09|42390.82
08:43:10|42392.36
08:43:12|42392.1
08:43:12|42390.78
08:43:14|42390.05
08:43:14|42389.34
08:43:15|42389.09
08:43:16|42388.8
08:43:17|42389.33
08:43:18|42388.31
08:43:20|42389.99
08:43:20|42379.43
08:43:21|42380.77
08:43:22|42378.33
08:43:23|42376.12
08:43:24|42375.47
08:43:25|42375.33
08:43:26|42376.83
08:43:27|42377.89
08:43:29|42376.48
08:43:30|42376.64
08:43:31|42376.64
08:43:33|42378.92
08:43:33|42377.33
08:43:34|42377.33
08:43:35|42378.43
08:43:36|42374.9
08:43:38|42375.52
08:43:39|42380.83
08:43:39|42377.98
08:43:40|42377.72
08:43:42|42377.72
08:43:44|42377.72
08:43:45|42379.87
08:43:45|42379.87
08:43:46|42379.87
08:43:47|42379.87
08:43:49|42377.89
08:43:49|42377.89
08:43:51|42377.89
08:43:52|42378.01
08:43:53|42378.01
08:43:54|42378.56
08:43:55|42379.99
08:43:56|42377.89
08:43:57|42371.13
08:43:58|42374.66
08:43:59|42377.54
08:44:00|42374.84
08:44:01|42377.72
08:44:02|42376.96
08:44:03|42377.08
08:44:05|42376.96
08:44:06|42376.96
08:44:07|42377.92
08:44:07|42379.25
08:44:08|42375.96
08:44:09|42376.79
08:44:11|42376.79
08:44:12|42377.34
08:44:12|42376.66
08:44:13|42376.66
08:44:14|42376.49
08:44:15|42376.49
08:44:17|42374.89
08:44:17|42376.05
08:44:18|42373.88
08:44:19|42373.88
08:44:20|42374.09
08:44:21|42374.09
08:44:22|42374.09
08:44:23|42374.09
08:44:24|42374.09
08:44:25|42374.64
08:44:26|42374.64
08:44:27|42374.64
08:44:28|42374.64
08:44:30|42372.02
08:44:31|42375.56
08:44:32|42374.44
08:44:33|42374.44
08:44:34|42375.3
08:44:36|42376.17
08:44:37|42375.43
08:44:38|42376.17
08:44:39|42378.29
08:44:39|42378.29
08:44:41|42378.29
08:44:41|42378.29
08:44:43|42377.34
08:44:44|42379.97
08:44:44|42379.97
08:44:46|42379.59
08:44:47|42378.09
08:44:48|42378.09
08:44:49|42378.3
08:44:50|42379.59
08:44:51|42379.59
08:44:52|42379.59
08:44:53|42379.59
08:44:55|42379.59
08:44:55|42377.47
08:44:57|42376.66
08:44:57|42374.66
08:44:58|42374.66
08:44:59|42374.92
08:45:01|42376.47
08:45:02|42380.3
08:45:02|42385.74
08:45:03|42386.18
08:45:04|42390.01
08:45:05|42382.12
08:45:07|42381.24
08:45:07|42380.13
08:45:08|42380.13
08:45:10|42382.77
08:45:11|42382.64
08:45:12|42378.43
08:45:13|42380.85
08:45:14|42380.85
08:45:15|42380.85
08:45:16|42380.1
08:45:17|42380.1
08:45:19|42380.21
08:45:19|42385.99
08:45:20|42383.77
08:45:21|42382.84
08:45:23|42383.77
08:45:23|42383.77
08:45:24|42386.9
08:45:25|42384.85
08:45:26|42385.34
08:45:27|42385.15
08:45:28|42385.15
08:45:30|42385.86
08:45:31|42387.4
08:45:32|42386.93
08:45:32|42387.29
08:45:33|42387.29
08:45:36|42387.29
08:45:36|42385.15
08:45:38|42385.15
08:45:39|42385.15
08:45:39|42385.72
08:45:41|42385.73
08:45:42|42385.97
08:45:42|42385.23
08:45:43|42383.48
08:45:44|42383.48
08:45:46|42383.48
08:45:47|42385.24
08:45:48|42383.37
08:45:49|42383.88
08:45:50|42383.88
08:45:52|42383.99
08:45:53|42385.48
08:45:53|42385.15
08:45:55|42385.13
08:45:56|42387.29
08:45:56|42387.29
08:45:58|42387.14
08:45:59|42387.14
08:45:59|42387.6
08:46:00|42387.6
08:46:01|42386.94
08:46:02|42386.94
08:46:04|42388.16
08:46:05|42388.16
08:46:05|42386.42
08:46:07|42386.42
08:46:08|42387.88
08:46:09|42388.64
08:46:09|42387.86
08:46:11|42386.55
08:46:11|42389.41
08:46:12|42389.96
08:46:13|42389.96
08:46:15|42389.41
08:46:15|42389.7
08:46:17|42388.07
08:46:18|42390.75
08:46:19|42390.75
08:46:21|42388.64
08:46:22|42390.75
08:46:23|42390.75
08:46:23|42390.75
08:46:25|42387.88
08:46:26|42385.91
08:46:27|42385.62
08:46:28|42385.62
08:46:29|42386.04
08:46:30|42387.74
08:46:31|42387.74
08:46:33|42386.96
08:46:33|42387.07
08:46:34|42388.01
08:46:36|42388.26
08:46:37|42388.26
08:46:39|42388.28
08:46:39|42389.57
08:46:41|42386.38
08:46:42|42388.54
08:46:43|42386.87
08:46:44|42386.99
08:46:45|42388.42
08:46:46|42389.62
08:46:47|42389.62
08:46:48|42389.62
08:46:49|42389.62
08:46:50|42389.99
08:46:51|42389.99
08:46:52|42389.6
08:46:53|42388.02
08:46:54|42388.02
08:46:55|42391.9
08:46:56|42388.99
08:46:57|42388.67
08:46:58|42388.55
08:46:59|42388.55
08:47:00|42389.71
08:47:02|42389.41
08:47:02|42389.96
08:47:04|42389.96
08:47:05|42389.96
08:47:05|42389.96
08:47:06|42389.61
08:47:07|42389.49
08:47:08|42389.77
08:47:09|42389.77
08:47:10|42386.88
08:47:11|42386.88
08:47:12|42388.45
08:47:13|42386.97
08:47:14|42389.11
08:47:15|42389.11
08:47:16|42387.33
08:47:18|42390.91
08:47:19|42390.08
08:47:20|42389.62
08:47:21|42389.62
08:47:21|42390.75
08:47:22|42389.28
08:47:23|42390.
08:47:25|42389.99
08:47:25|42389.99
08:47:27|42387.77
08:47:28|42387.9
08:47:28|42387.9
08:47:30|42390.71
08:47:31|42389.04
08:47:32|42389.04
08:47:33|42389.04
08:47:34|42388.29
08:47:35|42393.69
08:47:35|42390.65
08:47:37|42391.57
08:47:39|42396.95
08:47:40|42395.88
08:47:41|42393.67
08:47:41|42395.18
08:47:42|42395.18
08:47:44|42395.18
08:47:44|42395.84
08:47:45|42396.95
08:47:47|42397.19
08:47:48|42394.22
08:47:49|42394.7
08:47:49|42394.24
08:47:51|42394.86
08:47:51|42394.44
08:47:52|42395.7
08:47:53|42394.13
08:47:55|42395.05
08:47:55|42395.05
08:47:56|42396.3
08:47:58|42395.17
08:47:58|42396.18
08:48:00|42394.48
08:48:00|42396.18
08:48:02|42392.69
08:48:02|42394.49
08:48:04|42394.49
08:48:04|42389.25
08:48:06|42391.62
08:48:07|42391.15
08:48:08|42390.3
08:48:09|42390.67
08:48:10|42389.55
08:48:11|42389.55
08:48:12|42389.53
08:48:13|42389.28
08:48:14|42389.28
08:48:15|42389.28
08:48:16|42389.28
08:48:17|42389.15
08:48:18|42389.41
08:48:19|42389.41
08:48:20|42389.41
08:48:22|42389.41
08:48:23|42392.04
08:48:24|42392.99
08:48:25|42392.99
08:48:25|42393.24
08:48:27|42394.33
08:48:27|42394.02
08:48:29|42394.02
08:48:29|42392.26
08:48:30|42394.01
08:48:31|42394.01
08:48:33|42392.54
08:48:35|42394.7
08:48:36|42394.7
08:48:37|42394.7
08:48:37|42394.7
08:48:38|42394.7
08:48:39|42390.
08:48:40|42390.27
08:48:42|42390.27
08:48:42|42390.78
08:48:44|42390.78
08:48:44|42390.78
08:48:46|42393.96
08:48:46|42393.96
08:48:47|42391.58
08:48:49|42391.42
08:48:50|42391.42
08:48:51|42391.42
08:48:52|42392.25
08:48:53|42395.89
08:48:55|42395.68
08:48:55|42394.18
08:48:56|42394.18
08:48:57|42394.18
08:48:58|42394.69
08:49:00|42394.69
08:49:01|42396.61
08:49:02|42396.61
08:49:03|42394.01
08:49:04|42394.01
08:49:05|42394.01
08:49:06|42394.12
08:49:07|42392.11
08:49:08|42392.11
08:49:09|42394.37
08:49:10|42394.37
08:49:11|42392.9
08:49:13|42396.14
08:49:13|42396.14
08:49:14|42396.14
08:49:15|42397.
08:49:16|42397.
08:49:17|42396.25
08:49:18|42396.1
08:49:19|42397.16
08:49:20|42397.12
08:49:21|42398.
08:49:22|42398.91
08:49:23|42400.35
08:49:24|42398.64
08:49:25|42398.64
08:49:27|42400.95
08:49:28|42403.33
08:49:28|42400.31
08:49:29|42402.71
08:49:30|42402.39
08:49:31|42402.64
08:49:32|42403.52
08:49:34|42404.8
08:49:34|42406.25
08:49:35|42393.57
08:49:37|42389.99
08:49:38|42390.
08:49:39|42389.63
08:49:40|42389.63
08:49:40|42389.18
08:49:41|42389.04
08:49:42|42386.66
08:49:44|42387.19
08:49:44|42383.73
08:49:45|42381.99
08:49:46|42385.
08:49:48|42381.58
08:49:49|42384.31
08:49:50|42385.24
08:49:51|42385.36
08:49:52|42385.36
08:49:53|42385.27
08:49:54|42383.74
08:49:56|42386.9
08:49:56|42389.12
08:49:58|42389.12
08:49:58|42390.33
08:49:59|42390.33
08:50:01|42393.02
08:50:01|42391.11
08:50:02|42391.36
08:50:03|42389.86
08:50:05|42389.86
08:50:06|42393.02
08:50:06|42392.03
08:50:08|42392.29
08:50:08|42393.01
08:50:10|42394.92
08:50:11|42395.88
08:50:12|42394.89
08:50:13|42394.89
08:50:13|42395.28
08:50:14|42395.28
08:50:16|42396.08
08:50:17|42395.81
08:50:18|42395.75
08:50:18|42394.56
08:50:19|42400.35
08:50:21|42400.83
08:50:21|42401.48
08:50:22|42402.39
08:50:23|42402.39
08:50:24|42402.39
08:50:26|42403.85
08:50:27|42403.58
08:50:27|42402.16
08:50:28|42402.06
08:50:30|42401.
08:50:32|42399.14
08:50:32|42400.64
08:50:34|42398.87
08:50:34|42398.88
08:50:37|42398.05
08:50:38|42398.41
08:50:39|42393.02
08:50:40|42395.45
08:50:41|42395.45
08:50:42|42395.42
08:50:42|42396.76
08:50:44|42399.35
08:50:45|42399.61
08:50:47|42399.48
08:50:48|42397.77
08:50:49|42397.77
08:50:50|42396.01
08:50:51|42396.01
08:50:52|42395.44
08:50:54|42395.77
08:50:54|42395.77
08:50:55|42400.6
08:50:56|42400.83
08:50:57|42405.26
08:50:59|42403.16
08:51:00|42403.81
08:51:01|42403.25
08:51:02|42401.55
08:51:03|42401.42
08:51:05|42401.09
08:51:05|42400.
08:51:06|42403.21
08:51:07|42403.9
08:51:09|42405.26
08:51:10|42406.97
08:51:11|42406.97
08:51:11|42410.13
08:51:12|42412.
08:51:13|42413.92
08:51:14|42410.51
08:51:16|42410.
08:51:16|42410.
08:51:18|42410.82
08:51:18|42410.81
08:51:19|42410.24
08:51:20|42412.44
08:51:21|42406.02
08:51:23|42408.86
08:51:23|42408.56
08:51:24|42412.32
08:51:25|42412.32
08:51:27|42412.32
08:51:28|42410.19
08:51:29|42412.91
08:51:30|42417.5
08:51:32|42419.01
08:51:32|42417.05
08:51:33|42421.71
08:51:34|42419.4
08:51:35|42419.4
08:51:38|42420.93
08:51:38|42418.23
08:51:39|42418.48
08:51:40|42419.88
08:51:42|42420.
08:51:43|42419.73
08:51:44|42419.2
08:51:45|42419.2
08:51:46|42420.
08:51:47|42420.
08:51:47|42419.51
08:51:49|42419.51
08:51:50|42420.69
08:51:51|42420.69
08:51:52|42417.73
08:51:52|42417.73
08:51:54|42413.74
08:51:55|42415.02
08:51:56|42413.37
08:51:57|42413.37
08:51:58|42413.09
08:52:00|42414.44
08:52:00|42411.42
08:52:02|42413.66
08:52:02|42413.66
08:52:03|42412.88
08:52:04|42409.95
08:52:05|42410.93
08:52:07|42411.69
08:52:07|42411.18
08:52:08|42411.18
08:52:10|42412.92
08:52:10|42412.92
08:52:12|42412.4
08:52:12|42412.79
08:52:13|42417.78
08:52:14|42415.57
08:52:15|42415.68
08:52:16|42418.19
08:52:17|42416.68
08:52:18|42417.21
08:52:19|42417.32
08:52:20|42416.97
08:52:21|42418.6
08:52:22|42417.3
08:52:23|42416.31
08:52:25|42417.26
08:52:26|42423.61
08:52:26|42421.09
08:52:27|42421.22
08:52:28|42420.
08:52:29|42420.
08:52:30|42419.77
08:52:31|42421.88
08:52:32|42421.88
08:52:33|42421.88
08:52:34|42421.06
08:52:36|42421.06
08:52:37|42417.57
08:52:38|42417.57
08:52:40|42420.19
08:52:41|42420.93
08:52:42|42420.93
08:52:43|42420.93
08:52:44|42420.93
08:52:45|42421.43
08:52:46|42423.88
08:52:48|42423.88
08:52:48|42423.88
08:52:50|42419.08
08:52:50|42419.08
08:52:52|42419.73
08:52:53|42422.04
08:52:54|42420.08
08:52:55|42420.08
08:52:56|42420.62
08:52:58|42420.62
08:52:59|42419.88
08:53:00|42419.88
08:53:00|42420.61
08:53:01|42420.49
08:53:02|42420.94
08:53:03|42422.55
08:53:04|42419.37
08:53:06|42421.86
08:53:06|42421.86
08:53:07|42421.56
08:53:09|42424.7
08:53:09|42424.37
08:53:10|42423.39
08:53:11|42423.28
08:53:13|42422.54
08:53:13|42419.33
08:53:15|42417.5
08:53:16|42418.32
08:53:17|42418.52
08:53:17|42418.52
08:53:19|42418.52
08:53:20|42421.6
08:53:21|42421.72
08:53:21|42422.11
08:53:23|42422.11
08:53:23|42423.32
08:53:25|42422.19
08:53:26|42423.54
08:53:26|42428.73
08:53:28|42430.01
08:53:29|42425.93
08:53:30|42427.39
08:53:31|42425.75
08:53:32|42426.61
08:53:33|42429.26
08:53:33|42430.23
08:53:34|42432.45
08:53:36|42431.06
08:53:37|42434.34
08:53:38|42437.67
08:53:38|42435.24
08:53:41|42435.78
08:53:42|42437.3
08:53:43|42437.95
08:53:44|42435.48
08:53:45|42434.47
08:53:45|42435.39
08:53:47|42433.95
08:53:47|42432.12
08:53:49|42430.04
08:53:50|42425.36
08:53:51|42427.16
08:53:53|42419.7
08:53:54|42425.87
08:53:54|42425.94
08:53:55|42426.68
08:53:57|42425.11
08:53:58|42425.11
08:53:59|42425.85
08:54:00|42427.41
08:54:01|42425.12
08:54:02|42424.88
08:54:03|42428.
08:54:04|42428.
08:54:05|42431.
08:54:06|42429.47
08:54:07|42431.4
08:54:08|42430.26
08:54:09|42432.53
08:54:10|42432.76
08:54:11|42432.89
08:54:12|42432.04
08:54:13|42429.71
08:54:15|42428.82
08:54:16|42432.51
08:54:16|42432.51
08:54:18|42432.67
08:54:19|42432.67
08:54:19|42430.35
08:54:20|42433.37
08:54:21|42432.4
08:54:22|42434.82
08:54:23|42437.86
08:54:25|42437.95
08:54:26|42438.74
08:54:26|42439.
08:54:27|42434.51
08:54:28|42434.6
08:54:30|42434.17
08:54:31|42431.75
08:54:32|42432.4
08:54:33|42431.53
08:54:34|42432.8
08:54:35|42432.4
08:54:36|42432.9
08:54:37|42432.9
08:54:38|42434.95
08:54:39|42432.28
08:54:41|42432.1
08:54:41|42433.87
08:54:42|42433.87
08:54:44|42434.34
08:54:45|42433.35
08:54:46|42433.54
08:54:47|42433.54
08:54:48|42435.35
08:54:49|42432.04
08:54:50|42431.11
08:54:51|42431.73
08:54:52|42430.77
08:54:53|42429.87
08:54:54|42424.07
08:54:55|42424.23
08:54:57|42422.16
08:54:57|42423.9
08:54:58|42424.96
08:54:59|42423.11
08:55:01|42424.53
08:55:02|42420.
08:55:03|42416.79
08:55:04|42419.58
08:55:05|42419.27
08:55:05|42419.27
08:55:07|42416.79
08:55:08|42415.06
08:55:09|42415.69
08:55:10|42414.79
08:55:11|42416.88
08:55:11|42419.77
08:55:13|42419.9
08:55:14|42419.9
08:55:15|42424.44
08:55:15|42422.64
08:55:17|42426.
08:55:17|42425.19
08:55:19|42425.71
08:55:20|42425.8
08:55:20|42426.66
08:55:22|42426.66
08:55:23|42425.71
08:55:23|42425.71
08:55:25|42425.99
08:55:26|42425.99
08:55:26|42423.34
08:55:28|42421.87
08:55:28|42419.35
08:55:30|42419.73
08:55:31|42419.73
08:55:32|42418.02
08:55:32|42419.69
08:55:34|42419.62
08:55:35|42421.09
08:55:36|42421.09
08:55:36|42423.99
08:55:37|42423.99
08:55:39|42423.99
08:55:40|42425.99
08:55:41|42424.65
08:55:43|42423.78
08:55:44|42425.86
08:55:45|42425.86
08:55:46|42425.86
08:55:47|42424.44
08:55:49|42426.9
08:55:50|42428.
08:55:50|42428.
08:55:52|42428.32
08:55:53|42429.74
08:55:54|42430.21
08:55:55|42427.66
08:55:55|42426.
08:55:56|42425.39
08:55:58|42427.27
08:55:59|42426.12
08:56:00|42425.37
08:56:01|42429.74
08:56:02|42429.87
08:56:03|42433.01
08:56:04|42434.25
08:56:05|42433.28
08:56:06|42435.18
08:56:07|42436.
08:56:08|42438.82
08:56:09|42438.65
08:56:10|42438.53
08:56:11|42438.53
08:56:12|42438.53
08:56:13|42440.74
08:56:14|42440.57
08:56:15|42440.57
08:56:16|42438.14
08:56:17|42440.25
08:56:18|42438.57
08:56:20|42437.67
08:56:20|42436.98
08:56:21|42438.59
08:56:22|42438.28
08:56:23|42438.28
08:56:24|42437.9
08:56:25|42439.15
08:56:26|42434.48
08:56:27|42435.85
08:56:28|42432.4
08:56:29|42433.43
08:56:30|42432.77
08:56:31|42434.77
08:56:33|42434.
08:56:34|42433.28
08:56:34|42433.28
08:56:35|42434.52
08:56:36|42434.52
08:56:37|42435.01
08:56:38|42432.38
08:56:39|42434.61
08:56:40|42434.61
08:56:42|42434.61
08:56:42|42431.14
08:56:44|42432.76
08:56:44|42430.75
08:56:46|42429.53
08:56:47|42429.32
08:56:48|42428.6
08:56:49|42428.46
08:56:50|42428.27
08:56:51|42430.59
08:56:52|42431.53
08:56:53|42432.01
08:56:54|42430.75
08:56:55|42432.8
08:56:56|42432.8
08:56:58|42432.8
08:56:59|42433.61
08:57:00|42434.6
08:57:01|42433.7
08:57:02|42433.84
08:57:03|42435.6
08:57:04|42435.18
08:57:05|42437.56
08:57:06|42434.12
08:57:07|42437.04
08:57:08|42437.86
08:57:10|42443.81
08:57:11|42445.39
08:57:12|42446.8
08:57:12|42445.82
08:57:14|42445.82
08:57:15|42448.05
08:57:16|42445.82
08:57:16|42445.82
08:57:17|42447.96
08:57:18|42447.93
08:57:20|42449.88
08:57:21|42447.96
08:57:22|42448.09
08:57:23|42447.85
08:57:24|42444.
08:57:25|42443.88
08:57:26|42443.88
08:57:27|42443.54
08:57:28|42447.33
08:57:29|42444.12
08:57:29|42443.55
08:57:31|42444.83
08:57:31|42445.89
08:57:32|42443.68
08:57:34|42444.83
08:57:34|42444.83
08:57:35|42444.13
08:57:37|42447.24
08:57:38|42445.51
08:57:38|42445.53
08:57:40|42447.25
08:57:41|42447.25
08:57:42|42446.13
08:57:44|42445.6
08:57:45|42446.13
08:57:46|42446.13
08:57:48|42446.13
08:57:49|42446.01
08:57:50|42446.25
08:57:51|42446.32
08:57:52|42444.48
08:57:53|42447.16
08:57:54|42449.49
08:57:55|42447.83
08:57:56|42449.37
08:57:57|42449.37
08:57:59|42449.37
08:57:59|42450.61
08:58:01|42451.2
08:58:02|42448.99
08:58:03|42447.16
08:58:03|42447.18
08:58:05|42447.18
08:58:06|42447.18
08:58:07|42448.32
08:58:07|42449.69
08:58:08|42449.83
08:58:09|42449.83
08:58:11|42449.69
08:58:12|42449.81
08:58:13|42449.41
08:58:14|42449.41
08:58:15|42449.41
08:58:15|42451.16
08:58:17|42455.16
08:58:18|42452.13
08:58:18|42452.13
08:58:19|42453.16
08:58:20|42450.54
08:58:22|42451.13
08:58:23|42451.86
08:58:23|42451.86
08:58:25|42450.96
08:58:25|42451.91
08:58:26|42451.75
08:58:28|42463.05
08:58:28|42461.09
08:58:29|42462.05
08:58:30|42462.49
08:58:31|42462.
08:58:32|42464.18
08:58:34|42465.65
08:58:35|42465.48
08:58:35|42465.7
08:58:36|42468.65
08:58:38|42469.02
08:58:38|42471.38
08:58:39|42470.65
08:58:41|42477.6
08:58:41|42475.86
08:58:43|42477.73
08:58:45|42477.23
08:58:46|42477.58
08:58:46|42476.49
08:58:48|42477.14
08:58:48|42477.95
08:58:49|42477.23
08:58:50|42475.67
08:58:52|42472.76
08:58:54|42471.87
08:58:54|42471.88
08:58:57|42471.92
08:58:57|42472.58
08:58:58|42472.77
08:58:59|42473.94
08:59:00|42473.02
08:59:02|42468.79
08:59:02|42470.55
08:59:03|42470.27
08:59:04|42471.35
08:59:05|42470.13
08:59:06|42471.43
08:59:08|42468.46
08:59:08|42465.3
08:59:09|42464.27
08:59:10|42463.8
08:59:11|42464.12
08:59:16|42465.3
08:59:16|42489.88
08:59:18|42490.
08:59:18|42488.42
08:59:19|42490.29
08:59:21|42490.88
08:59:21|42486.46
08:59:22|42485.64
08:59:24|42483.33
08:59:25|42483.68
08:59:25|42484.03
08:59:26|42480.11
08:59:27|42482.97
08:59:28|42482.04
08:59:30|42484.7
08:59:31|42484.44
08:59:31|42483.63
08:59:32|42483.63
08:59:33|42483.
08:59:34|42482.91
08:59:35|42483.61
08:59:37|42483.41
08:59:37|42483.58
08:59:38|42483.58
08:59:39|42484.27
08:59:40|42484.03
08:59:42|42481.94
08:59:42|42479.47
08:59:43|42479.26
08:59:46|42477.33
08:59:47|42480.
08:59:49|42479.75
08:59:50|42479.75
08:59:51|42479.22
08:59:52|42479.76
08:59:53|42481.88
08:59:53|42479.39
08:59:55|42481.
08:59:56|42479.89
08:59:57|42479.87
08:59:58|42479.87
08:59:59|42481.05
09:00:00|42480.47
09:00:01|42479.02
09:00:03|42479.38
09:00:04|42477.76
09:00:05|42475.33
09:00:06|42471.64
09:00:07|42472.13
09:00:08|42471.01
09:00:09|42471.02
09:00:09|42473.28
09:00:11|42474.14
09:00:12|42474.14
09:00:13|42477.58
09:00:13|42477.13
09:00:14|42479.01
09:00:16|42477.16
09:00:17|42476.91
09:00:18|42478.6
09:00:18|42478.04
09:00:20|42480.17
09:00:21|42479.4
09:00:22|42479.06
09:00:23|42478.77
09:00:24|42478.77
09:00:25|42478.77
09:00:26|42478.9
09:00:27|42478.85
09:00:28|42478.85
09:00:29|42478.85
09:00:30|42478.88
09:00:31|42478.88
09:00:32|42477.6
09:00:33|42476.31
09:00:35|42478.84
09:00:35|42481.42
09:00:36|42482.12
09:00:37|42481.5
09:00:39|42480.96
09:00:39|42480.67
09:00:40|42481.92
09:00:42|42481.93
09:00:42|42481.29
09:00:43|42480.26
09:00:44|42479.56
09:00:45|42478.78
09:00:47|42477.06
09:00:48|42476.75
09:00:49|42476.12
09:00:49|42478.17
09:00:51|42477.72
09:00:52|42478.38
09:00:54|42476.73
09:00:55|42476.01
09:00:55|42476.78
09:00:56|42478.3
09:00:58|42476.13
09:00:59|42473.94
09:00:59|42476.52
09:01:00|42474.24
09:01:01|42477.46
09:01:03|42477.09
09:01:04|42477.12
09:01:04|42474.61
09:01:06|42476.22
09:01:07|42476.34
09:01:08|42476.72
09:01:09|42477.66
09:01:10|42478.42
09:01:11|42479.73
09:01:11|42478.76
09:01:12|42480.08
09:01:14|42479.58
09:01:15|42481.14
09:01:16|42481.9
09:01:17|42481.9
09:01:18|42481.6
09:01:19|42483.51
09:01:21|42465.
09:01:21|42452.06
09:01:22|42451.16
09:01:24|42447.8
09:01:24|42449.92
09:01:25|42448.21
09:01:26|42447.83
09:01:28|42449.9
09:01:29|42451.97
09:01:30|42454.45
09:01:31|42456.67
09:01:31|42456.04
09:01:32|42457.58
09:01:33|42455.89
09:01:35|42460.24
09:01:35|42462.96
09:01:36|42463.64
09:01:38|42465.19
09:01:39|42466.46
09:01:40|42468.46
09:01:41|42467.65
09:01:42|42466.44
09:01:42|42469.29
09:01:44|42470.12
09:01:45|42468.36
09:01:45|42469.98
09:01:47|42469.98
09:01:48|42470.86
09:01:50|42469.49
09:01:51|42474.05
09:01:52|42475.98
09:01:53|42473.26
09:01:54|42472.51
09:01:55|42473.98
09:01:56|42473.44
09:01:56|42472.57
09:01:58|42473.15
09:01:59|42473.69
09:02:00|42475.52
09:02:01|42475.03
09:02:02|42475.17
09:02:03|42478.19
09:02:04|42477.25
09:02:05|42477.5
09:02:06|42480.
09:02:07|42480.01
09:02:08|42479.61
09:02:09|42481.27
09:02:10|42484.84
09:02:11|42484.84
09:02:12|42482.99
09:02:13|42483.12
09:02:14|42483.13
09:02:15|42481.37
09:02:16|42479.87
09:02:17|42480.74
09:02:18|42481.76
09:02:20|42483.37
09:02:20|42485.05
09:02:22|42484.67
09:02:23|42486.36
09:02:24|42484.99
09:02:25|42489.5
09:02:26|42489.38
09:02:27|42489.58
09:02:28|42488.49
09:02:29|42488.12
09:02:30|42489.1
09:02:31|42486.79
09:02:32|42485.89
09:02:33|42488.
09:02:33|42488.96
09:02:35|42490.
09:02:36|42492.4
09:02:36|42492.33
09:02:38|42492.
09:02:39|42490.56
09:02:40|42490.69
09:02:40|42490.49
09:02:41|42490.49
09:02:44|42493.03
09:02:44|42492.64
09:02:45|42494.65
09:02:47|42494.52
09:02:48|42492.99
09:02:49|42493.63
09:02:50|42493.92
09:02:51|42493.68
09:02:52|42498.17
09:02:53|42501.38
09:02:54|42502.07
09:02:55|42502.6
09:02:56|42503.28
09:02:57|42504.09
09:02:57|42506.31
09:02:59|42507.11
09:03:00|42508.26
09:03:01|42507.87
09:03:02|42508.29
09:03:03|42510.58
09:03:04|42511.48
09:03:05|42509.86
09:03:06|42509.82
09:03:07|42513.64
09:03:08|42515.99
09:03:08|42517.24
09:03:10|42518.
09:03:11|42523.53
09:03:12|42521.54
09:03:13|42521.
09:03:14|42520.15
09:03:15|42524.25
09:03:16|42524.22
09:03:17|42530.04
09:03:18|42532.
09:03:19|42532.25
09:03:20|42527.66
09:03:21|42528.85
09:03:22|42527.21
09:03:23|42526.
09:03:24|42523.81
09:03:25|42523.33
09:03:26|42520.72
09:03:27|42520.34
09:03:28|42532.04
09:03:29|42532.37
09:03:30|42532.76
09:03:31|42532.49
09:03:32|42532.36
09:03:33|42533.78
09:03:34|42532.99
09:03:35|42543.25
09:03:36|42542.58
09:03:38|42552.14
09:03:39|42551.68
09:03:40|42550.57
09:03:40|42554.1
09:03:41|42551.92
09:03:43|42553.48
09:03:43|42557.1
09:03:44|42554.01
09:03:45|42553.16
09:03:46|42556.86
09:03:48|42556.
09:03:49|42552.43
09:03:50|42554.73
09:03:51|42554.66
09:03:52|42553.55
09:03:53|42555.01
09:03:54|42558.13
09:03:55|42561.28
09:03:56|42565.24
09:03:57|42565.42
09:03:58|42566.12
09:03:59|42566.13
09:04:00|42567.15
09:04:01|42564.84
09:04:02|42568.
09:04:03|42568.66
09:04:04|42569.25
09:04:05|42569.43
09:04:06|42567.82
09:04:08|42571.4
09:04:08|42567.18
09:04:09|42566.47
09:04:10|42566.48
09:04:12|42574.08
09:04:12|42571.76
09:04:14|42570.6
09:04:15|42571.13
09:04:15|42572.03
09:04:16|42571.73
09:04:17|42572.53
09:04:19|42572.3
09:04:19|42572.44
09:04:20|42572.59
09:04:22|42574.08
09:04:22|42574.1
09:04:24|42575.34
09:04:25|42575.48
09:04:26|42576.01
09:04:27|42577.07
09:04:28|42580.3
09:04:29|42586.01
09:04:30|42595.84
09:04:31|42587.58
09:04:32|42588.12
09:04:33|42589.3
09:04:34|42588.64
09:04:35|42590.64
09:04:36|42594.41
09:04:37|42594.12
09:04:38|42593.03
09:04:39|42593.08
09:04:41|42593.5
09:04:42|42590.08
09:04:42|42590.2
09:04:43|42593.76
09:04:44|42592.3
09:04:45|42593.62
09:04:46|42592.64
09:04:48|42595.67
09:04:48|42595.67
09:04:50|42594.13
09:04:52|42594.76
09:04:52|42594.74
09:04:54|42594.99
09:04:55|42600.01
09:04:55|42602.44
09:04:57|42601.37
09:04:58|42601.64
09:04:59|42602.09
09:04:59|42602.
09:05:01|42601.35
09:05:02|42602.81
09:05:03|42600.
09:05:04|42598.72
09:05:05|42594.24
09:05:06|42588.32
09:05:06|42591.17
09:05:08|42588.1
09:05:09|42588.93
09:05:10|42589.66
09:05:10|42590.28
09:05:11|42588.09
09:05:13|42589.72
09:05:14|42590.32
09:05:15|42592.15
09:05:17|42588.1
09:05:17|42589.94
09:05:18|42591.17
09:05:19|42592.24
09:05:20|42592.12
09:05:21|42589.79
09:05:22|42588.01
09:05:23|42588.12
09:05:24|42588.83
09:05:26|42588.07
09:05:27|42584.38
09:05:27|42584.03
09:05:29|42580.85
09:05:30|42580.86
09:05:30|42576.89
09:05:32|42577.99
09:05:32|42579.96
09:05:33|42576.39
09:05:34|42576.69
09:05:35|42573.2
09:05:36|42573.45
09:05:38|42576.31
09:05:39|42575.34
09:05:39|42575.33
09:05:40|42573.25
09:05:42|42574.06
09:05:43|42570.01
09:05:43|42571.29
09:05:44|42570.02
09:05:45|42569.64
09:05:46|42570.4
09:05:48|42568.9
09:05:48|42570.38
09:05:50|42568.24
09:05:51|42567.35
09:05:52|42566.44
09:05:54|42565.16
09:05:55|42568.17
09:05:56|42566.1
09:05:57|42563.54
09:05:58|42564.05
09:06:00|42565.97
09:06:01|42565.28
09:06:01|42568.79
09:06:03|42562.25
09:06:03|42564.09
09:06:05|42564.86
09:06:07|42565.11
09:06:07|42565.99
09:06:09|42567.35
09:06:09|42566.38
09:06:10|42564.84
09:06:11|42563.54
09:06:12|42565.51
09:06:13|42575.6
09:06:14|42573.11
09:06:16|42574.15
09:06:16|42576.34
09:06:18|42577.16
09:06:19|42577.32
09:06:19|42576.22
09:06:22|42574.
09:06:22|42574.12
09:06:24|42574.12
09:06:24|42574.36
09:06:26|42574.02
09:06:27|42574.03
09:06:27|42573.71
09:06:29|42574.53
09:06:30|42572.66
09:06:30|42572.63
09:06:31|42571.34
09:06:33|42568.12
09:06:33|42570.2
09:06:34|42567.54
09:06:35|42567.56
09:06:37|42567.56
09:06:38|42569.24
09:06:39|42568.98
09:06:39|42566.87
09:06:40|42567.99
09:06:41|42566.85
09:06:43|42566.3
09:06:43|42565.37
09:06:44|42566.71
09:06:45|42561.88
09:06:46|42561.47
09:06:48|42564.85
09:06:49|42563.84
09:06:50|42563.88
09:06:51|42559.22
09:06:53|42559.98
09:06:54|42551.36
09:06:55|42553.21
09:06:56|42552.37
09:06:57|42550.9
09:06:59|42551.36
09:07:00|42549.73
09:07:00|42551.99
09:07:01|42547.76
09:07:02|42547.66
09:07:04|42543.12
09:07:05|42544.49
09:07:06|42543.87
09:07:07|42546.34
09:07:08|42546.
09:07:09|42545.32
09:07:10|42543.53
09:07:11|42542.82
09:07:12|42544.59
09:07:12|42543.96
09:07:14|42544.93
09:07:15|42545.43
09:07:16|42545.1
09:07:18|42543.74
09:07:18|42543.6
09:07:19|42543.5
09:07:20|42543.88
09:07:21|42539.9
09:07:23|42539.91
09:07:23|42539.92
09:07:25|42538.01
09:07:25|42537.32
09:07:27|42537.85
09:07:27|42539.19
09:07:28|42538.27
09:07:29|42537.01
09:07:31|42537.87
09:07:31|42537.49
09:07:33|42541.21
09:07:33|42542.96
09:07:35|42542.98
09:07:36|42541.74
09:07:37|42542.49
09:07:37|42541.74
09:07:39|42539.81
09:07:40|42537.62
09:07:40|42538.74
09:07:42|42538.61
09:07:43|42537.85
09:07:44|42537.73
09:07:45|42538.
09:07:46|42537.85
09:07:47|42535.95
09:07:48|42535.08
09:07:49|42538.03
09:07:50|42538.73
09:07:51|42539.98
09:07:52|42538.34
09:07:54|42539.52
09:07:54|42540.95
09:07:56|42545.47
09:07:58|42540.38
09:07:58|42540.72
09:08:00|42541.
09:08:01|42541.83
09:08:02|42540.69
09:08:03|42539.72
09:08:04|42539.47
09:08:05|42538.91
09:08:05|42538.07
09:08:07|42537.76
09:08:08|42538.25
09:08:09|42538.26
09:08:10|42536.52
09:08:11|42538.97
09:08:12|42541.82
09:08:13|42539.4
09:08:14|42539.03
09:08:16|42538.49
09:08:17|42537.48
09:08:18|42537.71
09:08:18|42537.73
09:08:19|42533.09
09:08:20|42532.27
09:08:21|42532.31
09:08:22|42531.44
09:08:23|42531.77
09:08:24|42530.99
09:08:25|42530.86
09:08:26|42534.85
09:08:27|42533.71
09:08:28|42533.71
09:08:30|42533.71
09:08:30|42529.27
09:08:32|42531.46
09:08:32|42530.98
09:08:33|42528.76
09:08:34|42529.16
09:08:36|42527.66
09:08:36|42528.86
09:08:38|42528.
09:08:39|42532.16
09:08:40|42533.64
09:08:40|42540.12
09:08:42|42540.01
09:08:43|42540.01
09:08:43|42539.9
09:08:44|42540.51
09:08:46|42540.51
09:08:47|42540.15
09:08:47|42542.09
09:08:49|42540.62
09:08:50|42542.05
09:08:51|42543.45
09:08:52|42540.69
09:08:53|42540.69
09:08:55|42539.11
09:08:56|42540.1
09:08:57|42538.01
09:08:59|42535.58
09:09:01|42536.91
09:09:02|42542.31
09:09:02|42541.75
09:09:03|42548.52
09:09:04|42546.45
09:09:06|42542.36
09:09:07|42542.58
09:09:08|42543.1
09:09:09|42541.48
09:09:10|42542.29
09:09:12|42543.61
09:09:13|42542.57
09:09:14|42543.08
09:09:15|42542.28
09:09:16|42543.92
09:09:18|42543.58
09:09:18|42543.42
09:09:19|42541.52
09:09:21|42540.7
09:09:21|42541.15
09:09:23|42541.15
09:09:24|42534.4
09:09:25|42534.77
09:09:26|42536.19
09:09:27|42534.53
09:09:27|42534.43
09:09:29|42535.45
09:09:30|42534.
09:09:31|42535.96
09:09:31|42535.13
09:09:33|42536.12
09:09:34|42537.12
09:09:35|42536.13
09:09:36|42535.7
09:09:37|42537.11
09:09:39|42537.11
09:09:40|42536.43
09:09:41|42534.8
09:09:41|42533.05
09:09:42|42535.18
09:09:43|42534.64
09:09:44|42532.
09:09:45|42534.36
09:09:47|42534.27
09:09:47|42533.48
09:09:48|42534.
09:09:49|42536.88
09:09:50|42535.39
09:09:51|42536.36
09:09:52|42536.71
09:09:53|42537.11
09:09:55|42538.26
09:09:56|42536.95
09:09:56|42538.44
09:09:58|42545.02
09:09:59|42547.64
09:10:00|42546.79
09:10:02|42545.12
09:10:02|42544.39
09:10:04|42544.5
09:10:05|42544.15
09:10:06|42541.25
09:10:07|42541.26
09:10:07|42541.67
09:10:09|42542.4
09:10:10|42540.33
09:10:11|42544.66
09:10:12|42544.02
09:10:13|42548.93
09:10:14|42549.28
09:10:15|42548.81
09:10:16|42559.56
09:10:17|42562.33
09:10:18|42562.71
09:10:19|42567.7
09:10:20|42563.3
09:10:21|42567.84
09:10:22|42568.24
09:10:23|42563.2
09:10:24|42566.6
09:10:25|42565.27
09:10:26|42563.6
09:10:27|42563.72
09:10:28|42562.33
09:10:29|42563.87
09:10:30|42563.5
09:10:31|42563.33
09:10:32|42563.84
09:10:33|42559.7
09:10:34|42561.3
09:10:35|42562.
09:10:36|42560.47
09:10:37|42555.88
09:10:38|42551.26
09:10:39|42554.23
09:10:40|42555.7
09:10:41|42555.59
09:10:42|42559.83
09:10:43|42558.04
09:10:44|42555.6
09:10:45|42557.3
09:10:46|42558.68
09:10:47|42556.69
09:10:48|42557.58
09:10:49|42557.89
09:10:50|42559.
09:10:51|42558.87
09:10:53|42558.71
09:10:53|42564.02
09:10:54|42562.48
09:10:55|42562.86
09:10:57|42561.32
09:10:58|42562.24
09:10:59|42564.38
09:11:00|42570.27
09:11:01|42568.02
09:11:02|42567.68
09:11:03|42568.75
09:11:04|42570.01
09:11:05|42567.06
09:11:06|42568.45
09:11:07|42565.61
09:11:08|42565.36
09:11:09|42565.74
09:11:10|42566.72
09:11:11|42562.02
09:11:12|42561.05
09:11:13|42558.47
09:11:14|42557.81
09:11:15|42557.66
09:11:16|42555.46
09:11:17|42554.08
09:11:18|42553.96
09:11:19|42553.46
09:11:20|42553.08
09:11:21|42553.42
09:11:22|42554.48
09:11:23|42556.44
09:11:25|42559.86
09:11:25|42560.47
09:11:27|42560.47
09:11:28|42560.1
09:11:28|42560.49
09:11:30|42564.71
09:11:30|42566.03
09:11:31|42568.71
09:11:33|42568.83
09:11:34|42570.86
09:11:35|42574.01
09:11:36|42572.83
09:11:37|42573.75
09:11:38|42573.51
09:11:39|42575.85
09:11:40|42578.
09:11:41|42574.09
09:11:42|42581.15
09:11:44|42581.63
09:11:45|42581.96
09:11:46|42579.31
09:11:46|42581.34
09:11:47|42584.06
09:11:48|42582.41
09:11:49|42582.88
09:11:50|42582.6
09:11:51|42582.6
09:11:52|42582.13
09:11:53|42580.97
09:11:55|42582.
09:11:56|42581.63
09:11:57|42578.6
09:11:59|42578.01
09:12:00|42576.84
09:12:01|42577.87
09:12:02|42579.13
09:12:03|42578.55
09:12:04|42577.35
09:12:06|42577.16
09:12:07|42578.87
09:12:08|42580.1
09:12:09|42580.97
09:12:10|42582.32
09:12:10|42580.57
09:12:12|42580.57
09:12:12|42579.82
09:12:13|42578.
09:12:14|42577.03
09:12:16|42577.4
09:12:18|42577.4
09:12:19|42574.08
09:12:20|42572.71
09:12:21|42572.68
09:12:21|42572.4
09:12:22|42570.02
09:12:23|42569.52
09:12:24|42571.26
09:12:25|42570.01
09:12:26|42569.29
09:12:27|42567.66
09:12:29|42568.46
09:12:29|42567.98
09:12:30|42566.62
09:12:31|42567.72
09:12:32|42568.29
09:12:33|42567.98
09:12:35|42567.48
09:12:35|42566.72
09:12:36|42566.31
09:12:37|42566.45
09:12:38|42562.99
09:12:39|42570.12
09:12:41|42574.5
09:12:41|42574.71
09:12:42|42574.71
09:12:44|42574.35
09:12:44|42573.68
09:12:45|42573.85
09:12:47|42574.28
09:12:47|42574.28
09:12:49|42575.8
09:12:49|42573.82
09:12:51|42575.29
09:12:52|42574.33
09:12:53|42576.89
09:12:54|42572.7
09:12:55|42574.13
09:12:55|42576.01
09:12:56|42577.92
09:12:59|42574.84
09:13:00|42577.36
09:13:01|42575.88
09:13:02|42577.74
09:13:03|42577.74
09:13:05|42579.99
09:13:05|42579.42
09:13:06|42578.08
09:13:08|42579.99
09:13:09|42594.02
09:13:09|42594.12
09:13:10|42594.01
09:13:12|42596.89
09:13:12|42596.
09:13:13|42600.1
09:13:15|42599.16
09:13:15|42602.17
09:13:16|42602.3
09:13:18|42603.01
09:13:18|42609.65
09:13:19|42606.07
09:13:20|42606.12
09:13:22|42607.94
09:13:23|42600.57
09:13:24|42600.29
09:13:25|42600.25
09:13:25|42601.1
09:13:26|42601.8
09:13:27|42601.62
09:13:28|42602.68
09:13:29|42603.4
09:13:31|42601.87
09:13:32|42604.48
09:13:32|42603.43
09:13:33|42603.4
09:13:35|42605.99
09:13:35|42602.98
09:13:36|42606.62
09:13:38|42608.12
09:13:38|42607.59
09:13:39|42608.65
09:13:40|42608.34
09:13:41|42608.81
09:13:42|42608.43
09:13:44|42607.89
09:13:44|42607.66
09:13:46|42610.92
09:13:46|42607.6
09:13:47|42607.83
09:13:49|42618.52
09:13:50|42619.47
09:13:51|42616.73
09:13:52|42620.43
09:13:53|42620.56
09:13:54|42620.
09:13:56|42624.68
09:13:56|42624.38
09:13:57|42626.26
09:13:59|42628.02
09:14:00|42628.31
09:14:02|42621.38
09:14:02|42620.28
09:14:03|42630.57
09:14:05|42626.53
09:14:06|42618.
09:14:07|42619.11
09:14:09|42617.86
09:14:10|42617.11
09:14:11|42617.2
09:14:12|42614.03
09:14:13|42614.27
09:14:14|42613.91
09:14:15|42613.65
09:14:16|42614.36
09:14:17|42614.81
09:14:18|42612.49
09:14:19|42607.96
09:14:20|42606.54
09:14:21|42607.69
09:14:22|42607.18
09:14:23|42608.01
09:14:24|42605.47
09:14:25|42606.68
09:14:26|42610.64
09:14:27|42611.19
09:14:28|42612.18
09:14:29|42616.07
09:14:30|42614.65
09:14:32|42616.39
09:14:32|42616.68
09:14:33|42625.58
09:14:35|42623.55
09:14:35|42626.01
09:14:36|42624.89
09:14:38|42629.23
09:14:38|42628.
09:14:39|42629.34
09:14:40|42629.26
09:14:42|42630.62
09:14:42|42641.61
09:14:44|42637.53
09:14:44|42638.53
09:14:45|42639.99
09:14:46|42637.97
09:14:48|42637.99
09:14:48|42633.54
09:14:49|42634.67
09:14:50|42635.87
09:14:51|42636.36
09:14:53|42637.37
09:14:53|42638.6
09:14:55|42638.84
09:14:56|42637.61
09:14:56|42639.01
09:14:57|42638.17
09:14:58|42638.77
09:15:01|42637.39
09:15:01|42629.78
09:15:03|42631.08
09:15:03|42631.81
09:15:05|42638.
09:15:06|42639.55
09:15:06|42637.09
09:15:08|42632.6
09:15:09|42631.02
09:15:10|42630.23
09:15:10|42631.39
09:15:11|42630.68
09:15:13|42631.85
09:15:13|42633.45
09:15:15|42635.65
09:15:16|42633.2
09:15:17|42630.
09:15:18|42632.15
09:15:19|42630.81
09:15:20|42632.34
09:15:21|42633.76
09:15:23|42634.49
09:15:23|42633.7
09:15:24|42631.39
09:15:25|42632.89
09:15:26|42630.69
09:15:27|42632.53
09:15:29|42629.88
09:15:29|42631.38
09:15:30|42630.68
09:15:31|42630.42
09:15:32|42630.5
09:15:33|42631.08
09:15:35|42629.9
09:15:35|42631.4
09:15:36|42627.43
09:15:37|42625.56
09:15:38|42625.95
09:15:39|42626.1
09:15:40|42626.24
09:15:41|42629.77
09:15:42|42629.9
09:15:43|42628.72
09:15:44|42625.63
09:15:46|42627.83
09:15:47|42628.78
09:15:47|42627.05
09:15:48|42628.5
09:15:50|42628.52
09:15:50|42627.98
09:15:51|42627.65
09:15:53|42628.56
09:15:53|42628.
09:15:54|42629.33
09:15:56|42631.34
09:15:56|42631.11
09:15:58|42631.63
09:15:58|42631.79
09:15:59|42632.6
09:16:02|42632.24
09:16:03|42629.71
09:16:04|42630.08
09:16:04|42630.05
09:16:06|42628.68
09:16:07|42630.38
09:16:08|42631.98
09:16:09|42631.26
09:16:10|42628.83
09:16:11|42632.22
09:16:13|42632.59
09:16:13|42633.07
09:16:14|42631.54
09:16:15|42630.25
09:16:16|42629.73
09:16:18|42631.69
09:16:19|42632.15
09:16:19|42634.4
09:16:21|42639.67
09:16:22|42637.93
09:16:22|42637.46
09:16:24|42635.68
09:16:24|42632.15
09:16:26|42629.87
09:16:27|42631.6
09:16:27|42630.43
09:16:30|42627.44
09:16:31|42626.31
09:16:31|42624.15
09:16:32|42627.02
09:16:34|42625.61
09:16:35|42624.41
09:16:35|42626.62
09:16:36|42624.13
09:16:38|42623.23
09:16:38|42624.21
09:16:39|42630.08
09:16:40|42632.23
09:16:41|42632.22
09:16:42|42632.09
09:16:43|42632.68
09:16:45|42630.57
09:16:46|42631.65
09:16:46|42629.99
09:16:47|42628.79
09:16:48|42628.52
09:16:51|42631.6
09:16:51|42631.09
09:16:52|42629.02
09:16:53|42627.79
09:16:54|42628.58
09:16:55|42629.43
09:16:56|42631.2
09:16:57|42630.
09:16:59|42629.93
09:16:59|42629.81
09:17:00|42629.42
09:17:02|42629.68
09:17:04|42629.83
09:17:05|42632.12
09:17:05|42630.87
09:17:07|42630.12
09:17:08|42629.91
09:17:08|42629.9
09:17:09|42627.05
09:17:11|42628.77
09:17:12|42628.15
09:17:12|42634.01
09:17:13|42633.39
09:17:15|42631.08
09:17:15|42631.71
09:17:17|42631.58
09:17:18|42630.68
09:17:18|42635.22
09:17:20|42634.71
09:17:20|42633.07
09:17:22|42634.07
09:17:23|42634.45
09:17:24|42634.15
09:17:25|42636.35
09:17:26|42635.3
09:17:26|42634.74
09:17:28|42635.22
09:17:29|42634.03
09:17:30|42634.03
09:17:31|42634.95
09:17:32|42634.03
09:17:33|42635.29
09:17:35|42634.95
09:17:35|42635.08
09:17:36|42635.07
09:17:38|42635.92
09:17:39|42636.48
09:17:40|42635.33
09:17:42|42629.86
09:17:43|42625.6
09:17:43|42623.82
09:17:44|42627.19
09:17:45|42627.19
09:17:47|42625.92
09:17:48|42628.04
09:17:48|42628.62
09:17:49|42627.78
09:17:50|42628.27
09:17:51|42626.44
09:17:53|42624.5
09:17:53|42626.71
09:17:54|42630.21
09:17:55|42629.15
09:17:56|42632.04
09:17:58|42618.
09:17:59|42612.98
09:18:00|42611.74
09:18:01|42610.28
09:18:02|42612.65
09:18:04|42612.11
09:18:05|42612.19
09:18:06|42611.28
09:18:07|42610.66
09:18:08|42610.66
09:18:09|42610.35
09:18:10|42611.36
09:18:11|42611.54
09:18:12|42612.13
09:18:13|42609.41
09:18:14|42607.59
09:18:15|42609.18
09:18:16|42606.28
09:18:17|42607.5
09:18:18|42606.65
09:18:19|42607.62
09:18:20|42608.5
09:18:21|42606.12
09:18:22|42605.85
09:18:23|42604.31
09:18:25|42603.11
09:18:26|42603.97
09:18:27|42603.98
09:18:28|42598.21
09:18:29|42598.02
09:18:30|42594.48
09:18:31|42595.39
09:18:32|42594.78
09:18:33|42597.36
09:18:34|42596.12
09:18:35|42594.98
09:18:36|42591.65
09:18:37|42593.51
09:18:38|42592.63
09:18:39|42586.04
09:18:40|42587.83
09:18:41|42588.63
09:18:43|42588.18
09:18:44|42583.91
09:18:45|42583.06
09:18:46|42589.68
09:18:47|42588.48
09:18:48|42585.8
09:18:49|42588.03
09:18:49|42585.8
09:18:51|42587.4
09:18:52|42587.03
09:18:52|42583.99
09:18:54|42576.12
09:18:54|42579.07
09:18:56|42577.87
09:18:57|42579.12
09:18:58|42577.43
09:18:59|42581.99
09:19:00|42579.6
09:19:01|42578.62
09:19:02|42579.6
09:19:03|42578.
09:19:05|42583.84
09:19:06|42582.14
09:19:06|42610.
09:19:08|42605.58
09:19:08|42614.26
09:19:09|42614.16
09:19:11|42615.75
09:19:11|42614.24
09:19:13|42611.77
09:19:14|42615.4
09:19:15|42613.32
09:19:16|42621.61
09:19:17|42626.06
09:19:18|42629.6
09:19:19|42628.76
09:19:20|42627.19
09:19:21|42628.34
09:19:22|42631.17
09:19:23|42629.44
09:19:24|42633.54
09:19:25|42632.96
09:19:26|42632.
09:19:27|42635.88
09:19:28|42636.6
09:19:30|42638.6
09:19:31|42634.18
09:19:32|42636.01
09:19:32|42640.15
09:19:34|42639.24
09:19:35|42641.13
09:19:36|42650.55
09:19:37|42650.68
09:19:38|42650.74
09:19:39|42657.47
09:19:40|42652.56
09:19:41|42654.77
09:19:42|42653.27
09:19:43|42652.66
09:19:44|42655.35
09:19:45|42661.78
09:19:46|42663.75
09:19:48|42663.6
09:19:48|42664.41
09:19:49|42666.73
09:19:50|42666.72
09:19:52|42668.34
09:19:53|42668.99
09:19:53|42686.45
09:19:54|42685.2
09:19:55|42686.04
09:19:57|42684.36
09:19:58|42684.17
09:19:58|42684.21
09:19:59|42696.32
09:20:00|42691.99
09:20:02|42688.
09:20:03|42682.07
09:20:04|42686.34
09:20:06|42685.57
09:20:06|42680.48
09:20:08|42681.81
09:20:09|42678.69
09:20:10|42681.97
09:20:11|42680.98
09:20:12|42680.62
09:20:13|42675.72
09:20:14|42680.03
09:20:15|42680.08
09:20:17|42671.41
09:20:18|42670.18
09:20:18|42670.54
09:20:20|42670.01
09:20:21|42668.24
09:20:21|42665.24
09:20:22|42663.03
09:20:24|42660.54
09:20:24|42657.47
09:20:26|42654.89
09:20:26|42658.59
09:20:28|42656.07
09:20:28|42650.71
09:20:30|42650.01
09:20:30|42648.15
09:20:32|42650.14
09:20:32|42643.94
09:20:34|42654.16
09:20:34|42656.18
09:20:36|42655.72
09:20:37|42655.96
09:20:38|42657.86
09:20:39|42654.2
09:20:40|42652.42
09:20:41|42654.71
09:20:42|42653.11
09:20:43|42652.6
09:20:44|42654.
09:20:45|42663.46
09:20:46|42666.36
09:20:47|42666.34
09:20:49|42667.94
09:20:49|42671.86
09:20:50|42667.93
09:20:51|42669.67
09:20:52|42671.38
09:20:53|42665.51
09:20:54|42666.32
09:20:55|42678.
09:20:56|42687.89
09:20:57|42694.13
09:20:58|42694.42
09:20:59|42692.
09:21:00|42692.
09:21:01|42690.81
09:21:02|42689.84
09:21:04|42687.41
09:21:04|42686.01
09:21:06|42686.31
09:21:07|42681.88
09:21:08|42673.54
09:21:09|42686.89
09:21:10|42682.37
09:21:11|42679.73
09:21:12|42680.59
09:21:13|42682.96
09:21:15|42682.15
09:21:16|42674.54
09:21:17|42678.5
09:21:18|42683.09
09:21:19|42683.5
09:21:20|42682.08
09:21:21|42680.21
09:21:22|42678.54
09:21:23|42680.14
09:21:24|42685.18
09:21:25|42686.62
09:21:26|42688.48
09:21:27|42693.87
09:21:28|42692.74
09:21:29|42696.41
09:21:30|42693.76
09:21:31|42692.61
09:21:32|42686.
09:21:33|42691.97
09:21:34|42695.21
09:21:36|42704.49
09:21:36|42710.56
09:21:37|42714.5
09:21:39|42718.98
09:21:39|42726.
09:21:41|42724.79
09:21:42|42716.83
09:21:43|42715.98
09:21:44|42709.12
09:21:45|42705.52
09:21:46|42706.36
09:21:47|42708.2
09:21:48|42708.2
09:21:49|42709.03
09:21:50|42705.14
09:21:51|42704.61
09:21:52|42709.41
09:21:53|42710.9
09:21:53|42713.51
09:21:55|42717.99
09:21:56|42716.04
09:21:57|42717.66
09:21:57|42718.
09:21:59|42721.56
09:22:00|42720.81
09:22:01|42722.53
09:22:02|42718.57
09:22:03|42714.9
09:22:04|42706.
09:22:05|42709.51
09:22:05|42708.44
09:22:08|42711.7
09:22:09|42710.19
09:22:10|42706.
09:22:11|42708.51
09:22:12|42711.97
09:22:13|42711.8
09:22:13|42709.34
09:22:15|42706.
09:22:16|42703.87
09:22:17|42701.63
09:22:18|42702.25
09:22:19|42703.61
09:22:21|42701.38
09:22:22|42695.03
09:22:23|42693.09
09:22:23|42694.95
09:22:24|42694.97
09:22:26|42705.57
09:22:27|42702.22
09:22:27|42712.75
09:22:28|42718.
09:22:30|42715.42
09:22:31|42705.14
09:22:32|42702.9
09:22:32|42705.27
09:22:33|42705.27
09:22:35|42714.
09:22:36|42715.97
09:22:37|42714.76
09:22:38|42714.84
09:22:39|42715.29
09:22:40|42715.68
09:22:41|42715.74
09:22:42|42717.41
09:22:43|42721.84
09:22:44|42721.89
09:22:45|42725.71
09:22:45|42728.93
09:22:47|42721.82
09:22:48|42721.67
09:22:49|42724.15
09:22:50|42724.15
09:22:51|42729.99
09:22:52|42728.09
09:22:52|42728.44
09:22:54|42731.54
09:22:55|42724.11
09:22:55|42717.84
09:22:56|42721.78
09:22:58|42725.34
09:22:59|42723.88
09:23:00|42724.61
09:23:00|42725.72
09:23:02|42722.67
09:23:04|42725.57
09:23:05|42723.5
09:23:06|42721.9
09:23:07|42721.78
09:23:09|42723.99
09:23:09|42724.99
09:23:10|42725.26
09:23:12|42721.18
09:23:12|42725.25
09:23:14|42714.9
09:23:14|42719.06
09:23:16|42715.24
09:23:17|42713.
09:23:18|42711.99
09:23:19|42713.37
09:23:20|42711.97
09:23:21|42717.87
09:23:22|42716.88
09:23:23|42711.68
09:23:24|42711.13
09:23:25|42712.37
09:23:26|42710.01
09:23:27|42712.79
09:23:28|42712.25
09:23:29|42715.45
09:23:31|42715.18
09:23:31|42726.03
09:23:33|42723.41
09:23:34|42723.5
09:23:35|42726.01
09:23:36|42725.14
09:23:37|42724.82
09:23:38|42727.28
09:23:39|42724.94
09:23:40|42725.82
09:23:41|42723.83
09:23:42|42724.99
09:23:43|42720.92
09:23:44|42720.67
09:23:45|42720.11
09:23:46|42718.02
09:23:47|42717.51
09:23:48|42714.66
09:23:49|42714.51
09:23:50|42717.04
09:23:51|42721.29
09:23:52|42718.11
09:23:53|42717.38
09:23:54|42719.11
09:23:55|42722.01
09:23:56|42720.44
09:23:57|42717.84
09:23:59|42719.
09:23:59|42722.31
09:24:01|42722.17
09:24:02|42721.34
09:24:03|42724.94
09:24:04|42726.43
09:24:04|42726.38
09:24:05|42724.66
09:24:06|42724.78
09:24:07|42728.25
09:24:11|42726.1
09:24:12|42734.24
09:24:12|42733.68
09:24:13|42734.88
09:24:15|42738.63
09:24:16|42739.08
09:24:18|42743.2
09:24:19|42742.48
09:24:20|42736.03
09:24:21|42733.86
09:24:22|42734.32
09:24:23|42734.
09:24:23|42725.16
09:24:25|42732.04
09:24:26|42736.91
09:24:28|42741.86
09:24:29|42739.25
09:24:29|42742.54
09:24:30|42740.54
09:24:32|42747.48
09:24:33|42749.49
09:24:33|42742.66
09:24:35|42744.31
09:24:36|42767.9
09:24:37|42767.76
09:24:38|42772.3
09:24:39|42775.72
09:24:40|42770.79
09:24:41|42770.94
09:24:42|42773.65
09:24:43|42775.37
09:24:44|42781.88
09:24:45|42779.51
09:24:46|42773.98
09:24:46|42774.28
09:24:48|42775.99
09:24:49|42779.32
09:24:50|42774.28
09:24:51|42769.87
09:24:52|42769.97
09:24:53|42772.67
09:24:54|42776.32
09:24:55|42779.65
09:24:56|42777.36
09:24:57|42774.28
09:24:57|42782.18
09:24:59|42776.75
09:24:59|42779.35
09:25:01|42783.48
09:25:01|42776.75
09:25:03|42790.27
09:25:03|42790.23
09:25:05|42786.18
09:25:06|42782.82
09:25:07|42782.
09:25:08|42781.22
09:25:09|42776.18
09:25:10|42770.61
09:25:12|42770.2
09:25:13|42771.79
09:25:14|42764.2
09:25:15|42762.41
09:25:16|42761.82
09:25:16|42761.99
09:25:17|42756.
09:25:18|42757.72
09:25:20|42758.02
09:25:21|42758.02
09:25:22|42752.23
09:25:23|42751.04
09:25:24|42748.55
09:25:25|42750.47
09:25:27|42744.92
09:25:27|42739.26
09:25:28|42739.74
09:25:29|42740.01
09:25:30|42741.62
09:25:31|42740.08
09:25:32|42739.36
09:25:34|42741.6
09:25:34|42740.01
09:25:35|42740.1
09:25:37|42740.
09:25:38|42739.76
09:25:39|42741.56
09:25:39|42740.1
09:25:40|42739.
09:25:42|42738.52
09:25:43|42739.84
09:25:44|42739.97
09:25:45|42736.34
09:25:46|42734.23
09:25:47|42728.96
09:25:48|42732.68
09:25:49|42733.22
09:25:50|42729.32
09:25:51|42729.13
09:25:52|42742.16
09:25:53|42741.74
09:25:55|42750.6
09:25:55|42746.31
09:25:56|42744.72
09:25:57|42746.56
09:25:58|42747.05
09:25:59|42744.26
09:26:01|42738.39
09:26:01|42734.62
09:26:03|42734.37
09:26:03|42736.57
09:26:05|42735.05
09:26:06|42730.39
09:26:07|42728.01
09:26:08|42729.08
09:26:09|42728.27
09:26:10|42724.94
09:26:12|42724.63
09:26:12|42724.25
09:26:14|42726.12
09:26:15|42720.44
09:26:16|42723.5
09:26:17|42726.
09:26:18|42722.64
09:26:19|42726.
09:26:20|42730.
09:26:21|42729.09
09:26:22|42726.
09:26:23|42727.2
09:26:24|42724.51
09:26:25|42724.39
09:26:26|42724.15
09:26:27|42722.
09:26:28|42719.38
09:26:29|42720.04
09:26:30|42721.92
09:26:31|42724.02
09:26:32|42722.76
09:26:33|42721.92
09:26:34|42717.48
09:26:35|42718.03
09:26:36|42715.1
09:26:37|42714.21
09:26:38|42717.82
09:26:39|42717.5
09:26:41|42716.48
09:26:41|42718.57
09:26:42|42719.04
09:26:43|42724.99
09:26:44|42726.03
09:26:46|42723.58
09:26:46|42723.18
09:26:48|42737.03
09:26:48|42737.25
09:26:50|42746.54
09:26:51|42748.69
09:26:51|42749.64
09:26:53|42749.15
09:26:53|42752.33
09:26:54|42752.12
09:26:57|42752.36
09:26:57|42754.4
09:26:59|42757.28
09:27:00|42757.41
09:27:01|42758.42
09:27:02|42754.68
09:27:03|42750.02
09:27:03|42747.96
09:27:05|42748.
09:27:05|42746.94
09:27:07|42742.34
09:27:07|42739.88
09:27:09|42737.47
09:27:10|42733.98
09:27:10|42734.59
09:27:12|42735.22
09:27:13|42735.19
09:27:14|42730.7
09:27:15|42726.05
09:27:16|42726.45
09:27:18|42727.32
09:27:19|42725.29
09:27:19|42727.32
09:27:21|42731.32
09:27:21|42727.01
09:27:23|42728.55
09:27:23|42725.98
09:27:25|42725.27
09:27:25|42724.29
09:27:26|42720.
09:27:27|42720.24
09:27:29|42720.24
09:27:30|42717.99
09:27:31|42716.33
09:27:31|42723.57
09:27:33|42720.91
09:27:33|42721.29
09:27:35|42721.27
09:27:36|42722.
09:27:37|42720.01
09:27:38|42723.18
09:27:39|42722.15
09:27:40|42721.31
09:27:42|42720.
09:27:42|42721.34
09:27:43|42716.29
09:27:44|42716.2
09:27:46|42720.
09:27:47|42720.04
09:27:48|42720.56
09:27:49|42721.56
09:27:50|42720.12
09:27:51|42720.14
09:27:53|42722.13
09:27:54|42730.02
09:27:55|42735.72
09:27:55|42736.53
09:27:57|42734.2
09:27:58|42739.12
09:27:58|42737.32
09:28:00|42737.32
09:28:00|42735.74
09:28:01|42732.27
09:28:02|42727.57
09:28:03|42724.
09:28:04|42731.99
09:28:05|42735.74
09:28:06|42738.53
09:28:08|42737.37
09:28:08|42737.39
09:28:10|42735.83
09:28:10|42739.87
09:28:12|42739.99
09:28:13|42740.88
09:28:15|42739.07
09:28:15|42739.01
09:28:16|42740.01
09:28:17|42738.8
09:28:19|42737.77
09:28:20|42737.4
09:28:21|42733.86
09:28:22|42734.35
09:28:23|42735.34
09:28:23|42732.39
09:28:25|42733.89
09:28:25|42732.54
09:28:27|42732.54
09:28:28|42727.45
09:28:28|42729.69
09:28:30|42726.47
09:28:31|42724.25
09:28:32|42722.13
09:28:33|42723.2
09:28:34|42724.75
09:28:36|42724.99
09:28:37|42725.99
09:28:38|42727.08
09:28:39|42726.89
09:28:40|42727.28
09:28:41|42735.88
09:28:42|42729.28
09:28:43|42728.49
09:28:44|42728.19
09:28:44|42727.89
09:28:46|42730.52
09:28:47|42730.21
09:28:48|42731.29
09:28:49|42730.96
09:28:50|42731.28
09:28:51|42730.15
09:28:52|42729.93
09:28:54|42725.98
09:28:55|42724.91
09:28:56|42725.79
09:28:56|42725.3
09:28:57|42724.
09:28:58|42721.92
09:28:59|42722.4
09:29:00|42721.68
09:29:01|42716.35
09:29:02|42720.
09:29:04|42719.99
09:29:04|42717.41
09:29:05|42716.77
09:29:07|42715.28
09:29:07|42714.76
09:29:08|42715.6
09:29:09|42716.61
09:29:10|42716.83
09:29:11|42724.17
09:29:12|42720.21
09:29:14|42726.01
09:29:14|42725.47
09:29:16|42730.
09:29:18|42727.32
09:29:18|42727.17
09:29:20|42727.24
09:29:21|42726.56
09:29:22|42726.05
09:29:23|42728.77
09:29:24|42729.78
09:29:26|42730.95
09:29:26|42726.95
09:29:27|42725.7
09:29:28|42727.52
09:29:29|42725.88
09:29:31|42726.18
09:29:32|42732.83
09:29:32|42730.59
09:29:34|42730.59
09:29:34|42734.24
09:29:36|42735.36
09:29:37|42738.02
09:29:38|42738.15
09:29:39|42739.99
09:29:40|42737.61
09:29:41|42737.91
09:29:42|42729.69
09:29:43|42730.61
09:29:44|42730.75
09:29:45|42730.48
09:29:47|42731.82
09:29:47|42732.66
09:29:48|42730.49
09:29:49|42731.15
09:29:50|42731.94
09:29:51|42730.49
09:29:52|42730.48
09:29:53|42730.24
09:29:54|42730.39
09:29:55|42732.25
09:29:56|42731.74
09:29:57|42731.74
09:29:58|42731.86
09:29:59|42741.51
09:30:00|42740.07
09:30:01|42741.39
09:30:03|42741.
09:30:03|42749.08
09:30:04|42743.43
09:30:05|42738.
09:30:06|42742.
09:30:07|42741.86
09:30:09|42742.29
09:30:10|42748.83
09:30:10|42746.61
09:30:12|42748.06
09:30:12|42750.4
09:30:14|42749.14
09:30:15|42748.08
09:30:16|42748.
09:30:17|42748.01
09:30:18|42746.5
09:30:19|42738.77
09:30:20|42739.72
09:30:21|42740.01
09:30:22|42739.72
09:30:23|42736.29
09:30:25|42734.14
09:30:25|42730.44
09:30:26|42727.24
09:30:28|42726.38
09:30:29|42724.94
09:30:29|42726.72
09:30:31|42739.58
09:30:31|42737.04
09:30:32|42738.55
09:30:33|42742.48
09:30:34|42741.81
09:30:36|42741.98
09:30:36|42743.4
09:30:38|42741.04
09:30:39|42740.55
09:30:39|42739.34
09:30:41|42740.52
09:30:42|42739.91
09:30:42|42737.16
09:30:44|42729.73
09:30:44|42728.02
09:30:46|42729.83
09:30:46|42730.16
09:30:48|42730.44
09:30:48|42731.3
09:30:50|42730.16
09:30:51|42734.15
09:30:52|42734.02
09:30:52|42728.77
09:30:53|42725.
09:30:54|42730.17
09:30:55|42729.69
09:30:57|42724.39
09:30:58|42724.15
09:30:59|42724.63
09:31:00|42722.71
09:31:01|42720.04
09:31:02|42720.18
09:31:03|42719.37
09:31:04|42717.
09:31:05|42721.98
09:31:06|42722.1
09:31:06|42722.72
09:31:08|42720.68
09:31:09|42720.97
09:31:09|42719.77
09:31:11|42719.35
09:31:12|42718.84
09:31:12|42718.11
09:31:15|42727.08
09:31:15|42716.84
09:31:17|42716.99
09:31:17|42715.99
09:31:20|42719.51
09:31:21|42716.44
09:31:22|42717.84
09:31:23|42716.05
09:31:24|42720.12
09:31:25|42720.01
09:31:26|42719.95
09:31:27|42719.95
09:31:28|42720.01
09:31:29|42719.96
09:31:30|42719.96
09:31:31|42728.23
09:31:32|42728.84
09:31:33|42729.88
09:31:34|42725.84
09:31:35|42726.92
09:31:37|42725.66
09:31:37|42725.66
09:31:39|42730.
09:31:40|42725.
09:31:40|42724.51
09:31:41|42718.
09:31:42|42718.01
09:31:44|42718.63
09:31:44|42717.92
09:31:46|42714.91
09:31:46|42714.55
09:31:47|42720.
09:31:48|42720.79
09:31:49|42717.84
09:31:50|42723.96
09:31:51|42725.71
09:31:52|42725.71
09:31:53|42724.86
09:31:55|42726.79
09:31:55|42726.78
09:31:56|42724.76
09:31:58|42725.41
09:31:58|42725.89
09:32:00|42728.56
09:32:01|42729.56
09:32:02|42725.56
09:32:02|42728.95
09:32:04|42732.02
09:32:05|42732.76
09:32:06|42734.96
09:32:06|42736.54
09:32:08|42739.51
09:32:09|42741.86
09:32:10|42740.13
09:32:11|42740.72
09:32:12|42742.44
09:32:13|42742.
09:32:13|42743.35
09:32:15|42743.23
09:32:15|42742.54
09:32:16|42742.83
09:32:17|42739.4
09:32:19|42740.01
09:32:20|42742.48
09:32:21|42744.19
09:32:22|42742.56
09:32:23|42742.81
09:32:24|42748.
09:32:26|42749.25
09:32:26|42748.39
09:32:28|42752.24
09:32:28|42752.04
09:32:29|42752.17
09:32:30|42748.39
09:32:32|42744.22
09:32:33|42742.41
09:32:33|42738.53
09:32:35|42739.57
09:32:35|42737.6
09:32:36|42738.98
09:32:37|42735.45
09:32:38|42735.26
09:32:39|42734.16
09:32:40|42736.
09:32:41|42735.01
09:32:43|42732.52
09:32:43|42729.7
09:32:45|42727.41
09:32:46|42726.98
09:32:47|42727.11
09:32:48|42730.02
09:32:49|42737.37
09:32:49|42741.82
09:32:50|42749.64
09:32:51|42750.01
09:32:53|42749.45
09:32:54|42751.44
09:32:54|42752.
09:32:55|42750.23
09:32:56|42754.01
09:32:57|42760.05
09:32:58|42762.23
09:33:00|42761.48
09:33:01|42760.56
09:33:01|42759.92
09:33:02|42760.
09:33:03|42760.54
09:33:05|42760.
09:33:06|42760.98
09:33:07|42757.01
09:33:07|42763.64
09:33:08|42763.64
09:33:09|42766.62
09:33:11|42767.69
09:33:11|42767.09
09:33:12|42772.
09:33:13|42770.12
09:33:14|42770.8
09:33:16|42772.47
09:33:16|42772.81
09:33:18|42772.66
09:33:20|42774.
09:33:22|42772.24
09:33:23|42774.51
09:33:24|42774.
09:33:25|42770.84
09:33:27|42773.27
09:33:27|42772.92
09:33:29|42782.11
09:33:30|42782.74
09:33:30|42783.64
09:33:32|42782.68
09:33:33|42783.31
09:33:34|42786.13
09:33:34|42789.07
09:33:36|42791.79
09:33:37|42794.
09:33:37|42791.76
09:33:38|42791.5
09:33:39|42793.33
09:33:40|42792.38
09:33:42|42791.37
09:33:42|42794.02
09:33:44|42794.13
09:33:45|42792.04
09:33:46|42786.59
09:33:46|42783.36
09:33:48|42776.44
09:33:48|42778.3
09:33:50|42778.9
09:33:50|42778.72
09:33:51|42779.58
09:33:53|42779.88
09:33:53|42778.6
09:33:54|42776.08
09:33:55|42779.56
09:33:57|42779.71
09:33:58|42775.37
09:33:58|42779.3
09:33:59|42781.3
09:34:00|42783.84
09:34:02|42784.2
09:34:04|42787.21
09:34:05|42793.52
09:34:05|42794.84
09:34:06|42793.46
09:34:08|42793.98
09:34:09|42790.09
09:34:09|42801.45
09:34:11|42808.
09:34:12|42806.72
09:34:13|42808.42
09:34:14|42808.12
09:34:15|42809.48
09:34:16|42806.62
09:34:17|42802.05
09:34:18|42803.91
09:34:20|42800.54
09:34:21|42800.55
09:34:22|42804.45
09:34:23|42803.37
09:34:24|42804.07
09:34:25|42804.
09:34:26|42804.13
09:34:27|42805.21
09:34:28|42805.56
09:34:29|42804.02
09:34:30|42800.83
09:34:31|42802.53
09:34:32|42803.3
09:34:33|42803.3
09:34:34|42803.3
09:34:35|42800.79
09:34:36|42804.9
09:34:38|42806.17
09:34:38|42800.98
09:34:39|42801.
09:34:41|42800.99
09:34:42|42797.26
09:34:42|42798.61
09:34:44|42799.41
09:34:45|42799.76
09:34:46|42804.18
09:34:47|42804.24
09:34:47|42802.07
09:34:48|42803.04
09:34:49|42802.9
09:34:51|42802.48
09:34:52|42801.32
09:34:53|42801.46
09:34:53|42802.47
09:34:55|42801.41
09:34:56|42800.15
09:34:57|42800.
09:34:58|42798.75
09:34:59|42795.17
09:35:02|42790.7
09:35:03|42797.9
09:35:04|42797.16
09:35:05|42796.86
09:35:06|42787.2
09:35:07|42786.56
09:35:08|42788.
09:35:08|42786.72
09:35:10|42783.85
09:35:11|42783.88
09:35:12|42783.64
09:35:12|42783.64
09:35:13|42782.51
09:35:15|42780.59
09:35:15|42783.17
09:35:18|42782.49
09:35:18|42780.7
09:35:19|42781.21
09:35:20|42781.32
09:35:22|42781.22
09:35:23|42778.98
09:35:24|42777.34
09:35:25|42778.41
09:35:26|42782.34
09:35:27|42779.44
09:35:28|42777.64
09:35:29|42776.75
09:35:30|42772.69
09:35:30|42771.29
09:35:32|42770.3
09:35:34|42770.81
09:35:34|42770.82
09:35:35|42772.
09:35:37|42770.3
09:35:37|42769.99
09:35:38|42770.36
09:35:39|42768.61
09:35:41|42765.98
09:35:42|42764.16
09:35:42|42763.94
09:35:43|42761.96
09:35:45|42760.62
09:35:46|42760.97
09:35:46|42757.3
09:35:48|42758.03
09:35:49|42757.11
09:35:50|42758.88
09:35:51|42758.47
09:35:51|42756.02
09:35:53|42756.02
09:35:54|42754.17
09:35:55|42752.12
09:35:56|42751.24
09:35:56|42750.
09:35:58|42749.32
09:35:59|42748.89
09:36:00|42750.17
09:36:01|42758.43
09:36:02|42756.41
09:36:03|42760.22
09:36:04|42759.26
09:36:05|42761.36
09:36:07|42765.35
09:36:07|42773.49
09:36:08|42775.56
09:36:09|42774.4
09:36:10|42774.55
09:36:11|42774.55
09:36:12|42768.24
09:36:13|42768.08
09:36:14|42768.22
09:36:15|42763.67
09:36:17|42760.
09:36:17|42759.72
09:36:19|42760.85
09:36:19|42760.11
09:36:21|42759.84
09:36:22|42760.06
09:36:24|42760.06
09:36:25|42758.91
09:36:25|42758.91
09:36:27|42755.38
09:36:28|42751.84
09:36:30|42757.42
09:36:31|42758.88
09:36:32|42759.11
09:36:33|42756.26
09:36:35|42760.61
09:36:36|42760.53
09:36:37|42757.88
09:36:37|42756.64
09:36:38|42758.72
09:36:39|42758.88
09:36:41|42760.03
09:36:41|42760.53
09:36:42|42760.12
09:36:43|42760.82
09:36:45|42752.
09:36:46|42753.21
09:36:47|42758.93
09:36:48|42758.98
09:36:49|42758.12
09:36:50|42758.12
09:36:52|42756.
09:36:52|42756.01
09:36:53|42756.
09:36:54|42756.
09:36:56|42756.
09:36:56|42756.
09:36:57|42756.25
09:36:59|42756.01
09:36:59|42754.8
09:37:01|42754.95
09:37:02|42751.04
09:37:03|42753.08
09:37:03|42752.71
09:37:05|42754.31
09:37:06|42776.
09:37:08|42784.37
09:37:08|42789.47
09:37:10|42791.19
09:37:10|42785.66
09:37:11|42786.04
09:37:13|42787.4
09:37:15|42786.81
09:37:15|42792.51
09:37:17|42789.55
09:37:17|42788.52
09:37:18|42790.48
09:37:20|42790.56
09:37:20|42788.52
09:37:21|42788.52
09:37:23|42787.77
09:37:24|42785.67
09:37:25|42789.68
09:37:27|42788.27
09:37:28|42785.63
09:37:29|42786.6
09:37:29|42784.89
09:37:30|42785.29
09:37:31|42784.92
09:37:32|42781.51
09:37:33|42783.14
09:37:35|42783.92
09:37:36|42783.43
09:37:37|42780.16
09:37:38|42781.22
09:37:38|42779.31
09:37:40|42778.5
09:37:40|42777.88
09:37:42|42779.1
09:37:43|42776.36
09:37:44|42777.38
09:37:44|42776.17
09:37:46|42775.63
09:37:47|42781.79
09:37:48|42782.02
09:37:49|42782.45
09:37:50|42782.21
09:37:51|42781.57
09:37:52|42780.76
09:37:53|42778.98
09:37:54|42779.76
09:37:55|42781.03
09:37:57|42780.
09:37:57|42777.74
09:37:58|42779.09
09:37:59|42772.13
09:38:01|42769.73
09:38:02|42770.72
09:38:03|42770.71
09:38:03|42772.26
09:38:04|42771.63
09:38:05|42772.47
09:38:07|42768.61
09:38:07|42771.16
09:38:09|42769.94
09:38:10|42770.81
09:38:10|42769.53
09:38:12|42770.41
09:38:13|42770.84
09:38:14|42771.88
09:38:15|42769.38
09:38:16|42768.
09:38:17|42767.76
09:38:18|42768.47
09:38:19|42776.75
09:38:20|42787.98
09:38:21|42784.
09:38:22|42779.51
09:38:24|42777.98
09:38:25|42771.2
09:38:25|42769.05
09:38:27|42767.61
09:38:29|42769.24
09:38:30|42768.
09:38:31|42765.71
09:38:32|42764.68
09:38:33|42764.44
09:38:35|42764.97
09:38:35|42766.
09:38:36|42772.8
09:38:38|42776.7
09:38:39|42775.88
09:38:40|42777.71
09:38:41|42775.84
09:38:42|42777.59
09:38:43|42778.58
09:38:44|42773.69
09:38:45|42779.67
09:38:46|42778.39
09:38:47|42779.49
09:38:48|42779.49
09:38:50|42777.79
09:38:50|42781.64
09:38:51|42780.43
09:38:52|42777.36
09:38:53|42779.26
09:38:55|42776.36
09:38:55|42778.44
09:38:57|42773.28
09:38:58|42777.23
09:38:58|42775.34
09:39:00|42765.99
09:39:01|42764.52
09:39:02|42766.82
09:39:02|42767.35
09:39:03|42767.35
09:39:04|42762.84
09:39:06|42765.91
09:39:06|42769.28
09:39:08|42773.53
09:39:08|42772.81
09:39:09|42773.44
09:39:10|42774.16
09:39:11|42770.01
09:39:12|42769.99
09:39:14|42767.72
09:39:14|42767.26
09:39:16|42771.99
09:39:17|42774.11
09:39:18|42772.51
09:39:18|42772.51
09:39:20|42772.01
09:39:20|42773.37
09:39:21|42773.17
09:39:22|42773.17
09:39:24|42774.53
09:39:25|42778.58
09:39:26|42774.38
09:39:29|42774.28
09:39:30|42774.15
09:39:30|42772.14
09:39:32|42772.27
09:39:32|42769.99
09:39:34|42772.28
09:39:35|42772.41
09:39:36|42775.18
09:39:37|42775.18
09:39:38|42788.8
09:39:40|42790.12
09:39:40|42791.13
09:39:42|42790.
09:39:42|42785.75
09:39:43|42786.15
09:39:45|42786.3
09:39:46|42791.79
09:39:47|42790.53
09:39:48|42792.37
09:39:49|42792.25
09:39:49|42792.25
09:39:51|42793.25
09:39:51|42790.78
09:39:53|42790.78
09:39:54|42793.88
09:39:55|42796.03
09:39:57|42795.96
09:39:57|42795.96
09:39:59|42800.
09:40:00|42804.
09:40:00|42804.26
09:40:02|42804.91
09:40:03|42807.28
09:40:04|42806.35
09:40:05|42806.01
09:40:06|42806.01
09:40:06|42802.99
09:40:08|42802.26
09:40:09|42804.
09:40:10|42800.57
09:40:11|42797.93
09:40:12|42799.15
09:40:13|42796.14
09:40:13|42799.47
09:40:14|42797.92
09:40:15|42803.58
09:40:16|42798.19
09:40:17|42799.78
09:40:18|42798.37
09:40:20|42794.76
09:40:21|42793.5
09:40:22|42791.76
09:40:22|42793.51
09:40:24|42797.1
09:40:26|42797.8
09:40:27|42798.26
09:40:27|42797.86
09:40:30|42794.84
09:40:30|42792.38
09:40:31|42792.01
09:40:32|42789.04
09:40:33|42790.72
09:40:35|42792.76
09:40:36|42793.54
09:40:37|42795.12
09:40:38|42794.95
09:40:39|42793.03
09:40:40|42793.47
09:40:41|42791.8
09:40:42|42791.49
09:40:43|42792.28
09:40:44|42790.
09:40:46|42789.95
09:40:47|42788.13
09:40:47|42783.5
09:40:49|42781.39
09:40:50|42779.49
09:40:50|42779.33
09:40:52|42780.39
09:40:53|42780.15
09:40:54|42783.86
09:40:55|42783.52
09:40:55|42783.22
09:40:57|42782.85
09:40:58|42782.2
09:40:58|42783.83
09:41:00|42780.
09:41:00|42780.51
09:41:02|42778.58
09:41:03|42777.
09:41:04|42773.6
09:41:05|42775.37
09:41:06|42773.78
09:41:07|42773.66
09:41:08|42774.02
09:41:10|42775.52
09:41:11|42775.64
09:41:11|42774.37
09:41:12|42770.85
09:41:13|42765.15
09:41:14|42770.56
09:41:15|42772.7
09:41:17|42771.11
09:41:17|42770.71
09:41:19|42765.72
09:41:19|42766.45
09:41:20|42766.57
09:41:22|42763.96
09:41:22|42764.92
09:41:23|42760.19
09:41:24|42761.5
09:41:26|42759.6
09:41:27|42758.
09:41:28|42757.77
09:41:30|42756.65
09:41:31|42757.88
09:41:32|42767.79
09:41:33|42765.27
09:41:34|42766.88
09:41:36|42768.12
09:41:37|42764.74
09:41:37|42769.29
09:41:39|42770.7
09:41:39|42770.69
09:41:41|42765.2
09:41:41|42763.01
09:41:42|42756.01
09:41:44|42760.14
09:41:44|42760.23
09:41:46|42764.57
09:41:47|42764.57
09:41:48|42765.89
09:41:49|42765.31
09:41:50|42767.46
09:41:50|42766.83
09:41:52|42763.43
09:41:52|42760.91
09:41:54|42765.82
09:41:54|42764.49
09:41:55|42765.91
09:41:56|42765.28
09:41:57|42763.24
09:41:59|42763.24
09:42:00|42763.23
09:42:01|42760.15
09:42:01|42762.06
09:42:03|42763.51
09:42:04|42763.2
09:42:04|42761.39
09:42:06|42759.54
09:42:06|42760.13
09:42:08|42758.4
09:42:09|42761.94
09:42:10|42761.99
09:42:11|42761.22
09:42:12|42761.24
09:42:13|42761.01
09:42:14|42796.4
09:42:15|42810.
09:42:16|42807.73
09:42:17|42809.98
09:42:18|42816.
09:42:19|42812.06
09:42:20|42807.67
09:42:21|42812.6
09:42:22|42808.53
09:42:23|42806.04
09:42:24|42803.94
09:42:25|42801.05
09:42:27|42800.82
09:42:29|42798.
09:42:31|42798.03
09:42:32|42797.85
09:42:33|42800.12
09:42:34|42802.38
09:42:34|42799.93
09:42:36|42799.34
09:42:37|42807.55
09:42:38|42808.87
09:42:39|42807.28
09:42:40|42805.63
09:42:41|42808.46
09:42:43|42814.02
09:42:44|42814.
09:42:45|42816.03
09:42:46|42814.12
09:42:46|42814.42
09:42:47|42814.64
09:42:49|42813.51
09:42:50|42813.15
09:42:50|42812.19
09:42:51|42812.13
09:42:53|42812.39
09:42:54|42814.
09:42:55|42812.63
09:42:56|42812.25
09:42:57|42813.71
09:42:58|42813.71
09:42:59|42812.16
09:43:00|42811.74
09:43:01|42812.61
09:43:02|42811.1
09:43:03|42820.02
09:43:04|42817.57
09:43:05|42818.02
09:43:06|42815.34
09:43:07|42814.
09:43:08|42816.51
09:43:10|42817.68
09:43:10|42820.57
09:43:11|42819.4
09:43:12|42818.56
09:43:13|42815.93
09:43:15|42819.27
09:43:15|42816.76
09:43:16|42818.14
09:43:17|42817.08
09:43:18|42818.55
09:43:20|42817.59
09:43:20|42817.49
09:43:22|42818.26
09:43:22|42816.95
09:43:23|42816.39
09:43:24|42810.64
09:43:26|42812.94
09:43:26|42812.67
09:43:27|42814.88
09:43:29|42813.76
09:43:31|42813.38
09:43:32|42810.96
09:43:33|42814.94
09:43:33|42811.33
09:43:34|42806.55
09:43:35|42808.27
09:43:37|42812.24
09:43:38|42811.51
09:43:39|42815.55
09:43:40|42816.27
09:43:41|42816.19
09:43:42|42816.17
09:43:43|42816.69
09:43:44|42818.16
09:43:45|42818.46
09:43:46|42820.04
09:43:47|42817.18
09:43:48|42818.24
09:43:49|42814.65
09:43:50|42815.45
09:43:51|42811.93
09:43:52|42812.54
09:43:53|42812.66
09:43:54|42813.63
09:43:55|42812.38
09:43:56|42813.51
09:43:57|42810.01
09:43:58|42814.18
09:44:00|42816.34
09:44:00|42814.
09:44:01|42814.97
09:44:02|42814.
09:44:04|42815.66
09:44:05|42816.91
09:44:06|42815.34
09:44:07|42807.88
09:44:08|42804.59
09:44:09|42806.47
09:44:10|42812.77
09:44:11|42810.85
09:44:12|42808.18
09:44:13|42807.23
09:44:14|42807.36
09:44:16|42807.48
09:44:16|42807.75
09:44:18|42809.76
09:44:19|42811.18
09:44:19|42817.1
09:44:20|42817.21
09:44:22|42817.23
09:44:22|42832.74
09:44:23|42833.14
09:44:25|42834.07
09:44:25|42834.55
09:44:27|42828.79
09:44:28|42828.
09:44:29|42827.75
09:44:31|42825.86
09:44:33|42827.91
09:44:33|42829.2
09:44:34|42834.87
09:44:36|42830.
09:44:36|42830.25
09:44:38|42831.99
09:44:39|42831.29
09:44:40|42831.64
09:44:41|42829.03
09:44:41|42825.83
09:44:43|42825.24
09:44:43|42823.77
09:44:45|42821.99
09:44:45|42822.91
09:44:47|42826.82
09:44:48|42825.66
09:44:49|42824.73
09:44:50|42825.21
09:44:50|42825.88
09:44:52|42825.96
09:44:53|42823.88
09:44:54|42821.83
09:44:55|42822.79
09:44:56|42822.36
09:44:57|42821.65
09:44:58|42821.79
09:44:59|42820.89
09:45:00|42821.98
09:45:01|42817.07
09:45:02|42850.
09:45:03|42847.23
09:45:04|42842.03
09:45:05|42869.16
09:45:06|42868.09
09:45:07|42868.76
09:45:08|42866.25
09:45:09|42873.27
09:45:10|42875.22
09:45:11|42875.83
09:45:12|42871.65
09:45:13|42875.34
09:45:14|42875.26
09:45:15|42871.55
09:45:16|42871.12
09:45:17|42870.96
09:45:18|42863.67
09:45:19|42877.7
09:45:20|42877.73
09:45:21|42877.5
09:45:22|42875.64
09:45:23|42876.97
09:45:24|42876.86
09:45:25|42876.79
09:45:26|42876.15
09:45:27|42879.62
09:45:28|42881.2
09:45:29|42879.99
09:45:30|42881.74
09:45:31|42879.87
09:45:32|42877.99
09:45:33|42881.
09:45:34|42884.91
09:45:35|42886.1
09:45:37|42886.15
09:45:38|42902.91
09:45:39|42906.01
09:45:40|42896.88
09:45:41|42898.01
09:45:43|42898.01
09:45:44|42904.53
09:45:45|42904.04
09:45:45|42910.65
09:45:46|42909.69
09:45:48|42913.57
09:45:49|42903.58
09:45:49|42906.06
09:45:50|42902.03
09:45:51|42900.8
09:45:54|42893.7
09:45:55|42893.98
09:45:55|42892.
09:45:57|42885.75
09:45:57|42886.51
09:45:58|42882.78
09:45:59|42883.99
09:46:01|42882.3
09:46:01|42882.
09:46:03|42880.17
09:46:03|42881.6
09:46:04|42880.82
09:46:05|42883.67
09:46:06|42879.84
09:46:07|42877.99
09:46:09|42877.17
09:46:10|42876.79
09:46:10|42878.93
09:46:11|42879.99
09:46:12|42878.92
09:46:13|42873.01
09:46:15|42872.84
09:46:16|42873.01
09:46:16|42873.79
09:46:18|42873.99
09:46:19|42876.23
09:46:19|42877.34
09:46:21|42877.18
09:46:21|42876.
09:46:22|42876.39
09:46:23|42873.31
09:46:24|42873.84
09:46:26|42870.16
09:46:27|42869.41
09:46:28|42870.57
09:46:29|42868.08
09:46:30|42869.87
09:46:31|42863.47
09:46:32|42868.14
09:46:34|42867.88
09:46:34|42869.53
09:46:36|42869.77
09:46:37|42865.87
09:46:38|42866.09
09:46:39|42865.78
09:46:40|42867.28
09:46:42|42861.69
09:46:43|42860.82
09:46:43|42860.55
09:46:45|42852.16
09:46:46|42851.56
09:46:46|42850.36
09:46:47|42849.49
09:46:49|42834.
09:46:49|42846.
09:46:50|42843.6
09:46:52|42842.45
09:46:53|42840.01
09:46:54|42837.8
09:46:54|42836.01
09:46:56|42836.66
09:46:57|42836.13
09:46:58|42835.34
09:46:59|42835.57
09:47:00|42835.71
09:47:01|42832.89
09:47:02|42834.17
09:47:03|42835.2
09:47:04|42835.2
09:47:05|42834.45
09:47:06|42839.01
09:47:07|42843.23
09:47:08|42840.04
09:47:09|42840.02
09:47:10|42838.12
09:47:11|42838.34
09:47:12|42840.08
09:47:13|42839.37
09:47:14|42837.33
09:47:16|42838.85
09:47:16|42844.44
09:47:17|42848.04
09:47:18|42850.28
09:47:20|42849.94
09:47:20|42849.89
09:47:21|42852.1
09:47:22|42852.29
09:47:23|42850.47
09:47:25|42850.6
09:47:25|42844.27
09:47:26|42841.91
09:47:27|42842.65
09:47:28|42845.93
09:47:30|42844.91
09:47:30|42840.82
09:47:32|42839.04
09:47:33|42839.45
09:47:35|42836.
09:47:36|42837.53
09:47:37|42837.76
09:47:38|42837.57
09:47:39|42837.86
09:47:40|42837.86
09:47:41|42832.58
09:47:43|42832.01
09:47:44|42831.73
09:47:44|42822.66
09:47:46|42823.89
09:47:47|42822.57
09:47:48|42818.19
09:47:48|42818.18
09:47:49|42818.52
09:47:51|42817.92
09:47:51|42815.91
09:47:52|42815.81
09:47:54|42809.21
09:47:54|42801.47
09:47:56|42795.
09:47:57|42798.
09:47:58|42796.72
09:47:58|42793.76
09:48:00|42789.65
09:48:01|42788.98
09:48:01|42789.28
09:48:03|42792.01
09:48:05|42793.5
09:48:05|42787.82
09:48:06|42786.05
09:48:07|42785.
09:48:08|42785.
09:48:09|42728.73
09:48:10|42762.61
09:48:11|42751.97
09:48:13|42758.45
09:48:14|42751.32
09:48:14|42752.44
09:48:15|42744.19
09:48:17|42744.88
09:48:17|42747.08
09:48:18|42748.56
09:48:20|42752.15
09:48:21|42753.09
09:48:21|42749.99
09:48:23|42751.03
09:48:23|42756.13
09:48:24|42756.86
09:48:26|42759.04
09:48:27|42760.73
09:48:28|42756.68
09:48:29|42752.33
09:48:30|42752.29
09:48:31|42751.21
09:48:31|42754.03
09:48:34|42750.25
09:48:36|42736.82
09:48:36|42738.48
09:48:38|42732.25
09:48:39|42745.79
09:48:40|42745.91
09:48:41|42743.89
09:48:42|42753.86
09:48:43|42750.6
09:48:44|42749.69
09:48:45|42751.48
09:48:45|42751.9
09:48:47|42751.97
09:48:48|42751.07
09:48:48|42750.14
09:48:51|42749.91
09:48:51|42740.89
09:48:52|42739.01
09:48:53|42739.21
09:48:54|42738.84
09:48:56|42745.77
09:48:56|42749.05
09:48:58|42749.22
09:48:59|42750.41
09:48:59|42750.57
09:49:00|42752.13
09:49:02|42748.44
09:49:03|42748.24
09:49:04|42742.14
09:49:04|42744.24
09:49:06|42744.99
09:49:06|42745.4
09:49:08|42744.
09:49:09|42745.31
09:49:09|42744.
09:49:11|42739.97
09:49:12|42736.14
09:49:13|42744.24
09:49:14|42748.38
09:49:15|42748.
09:49:15|42747.73
09:49:17|42757.96
09:49:17|42761.4
09:49:19|42757.19
09:49:20|42756.48
09:49:21|42753.8
09:49:22|42752.68
09:49:22|42754.01
09:49:24|42754.13
09:49:24|42754.01
09:49:26|42751.8
09:49:27|42753.99
09:49:28|42750.25
09:49:29|42742.
09:49:30|42741.45
09:49:31|42739.73
09:49:32|42740.53
09:49:33|42742.56
09:49:36|42739.86
09:49:37|42746.9
09:49:38|42741.56
09:49:39|42742.86
09:49:41|42747.18
09:49:41|42748.41
09:49:43|42754.52
09:49:44|42753.18
09:49:44|42746.01
09:49:46|42748.29
09:49:47|42747.7
09:49:48|42746.79
09:49:49|42747.29
09:49:50|42747.31
09:49:51|42752.33
09:49:52|42748.79
09:49:53|42746.
09:49:54|42747.76
09:49:55|42748.
09:49:56|42746.
09:49:57|42750.14
09:49:58|42755.99
09:49:59|42757.59
09:50:00|42756.13
09:50:01|42757.94
09:50:02|42756.5
09:50:03|42762.09
09:50:04|42762.84
09:50:05|42766.81
09:50:06|42761.4
09:50:08|42761.46
09:50:09|42754.72
09:50:09|42761.67
09:50:10|42765.45
09:50:12|42764.74
09:50:12|42761.05
09:50:14|42761.05
09:50:15|42760.43
09:50:16|42760.67
09:50:16|42763.84
09:50:18|42760.1
09:50:18|42757.2
09:50:20|42756.18
09:50:20|42758.92
09:50:21|42762.65
09:50:22|42764.81
09:50:24|42766.18
09:50:24|42766.02
09:50:26|42764.
09:50:26|42759.49
09:50:27|42757.76
09:50:28|42757.89
09:50:29|42753.88
09:50:30|42754.45
09:50:31|42751.66
09:50:32|42749.87
09:50:33|42746.55
09:50:34|42745.07
09:50:36|42743.85
09:50:36|42748.72
09:50:38|42748.02
09:50:39|42742.54
09:50:40|42745.73
09:50:41|42739.77
09:50:42|42737.5
09:50:43|42734.
09:50:44|42738.13
09:50:45|42736.17
09:50:47|42737.99
09:50:47|42738.
09:50:48|42732.84
09:50:49|42733.47
09:50:51|42730.75
09:50:51|42732.74
09:50:53|42735.52
09:50:53|42735.96
09:50:54|42734.34
09:50:55|42735.4
09:50:57|42735.55
09:50:57|42731.94
09:50:59|42731.07
09:50:59|42733.39
09:51:00|42729.43
09:51:02|42728.89
09:51:02|42728.23
09:51:03|42725.45
09:51:05|42725.87
09:51:05|42727.69
09:51:06|42727.03
09:51:07|42731.13
09:51:09|42728.28
09:51:09|42728.28
09:51:11|42724.08
09:51:11|42723.82
09:51:12|42720.5
09:51:14|42722.27
09:51:14|42718.46
09:51:15|42709.57
09:51:17|42711.32
09:51:17|42716.1
09:51:18|42714.42
09:51:19|42712.26
09:51:20|42718.18
09:51:21|42726.26
09:51:23|42723.82
09:51:23|42726.
09:51:25|42727.4
09:51:25|42740.61
09:51:27|42736.
09:51:27|42736.4
09:51:29|42736.56
09:51:29|42735.95
09:51:30|42734.83
09:51:31|42729.69
09:51:32|42730.
09:51:33|42731.89
09:51:34|42731.91
09:51:36|42732.32
09:51:37|42730.01
09:51:38|42728.
09:51:39|42729.86
09:51:40|42728.12
09:51:41|42729.52
09:51:43|42739.58
09:51:44|42733.46
09:51:45|42731.03
09:51:46|42731.96
09:51:47|42732.47
09:51:48|42732.23
09:51:50|42732.83
09:51:51|42734.59
09:51:52|42733.21
09:51:52|42736.4
09:51:54|42737.4
09:51:54|42736.17
09:51:56|42735.52
09:51:57|42738.1
09:51:58|42731.2
09:51:59|42732.73
09:51:59|42742.67
09:52:01|42741.17
09:52:01|42742.39
09:52:03|42743.
09:52:03|42744.16
09:52:04|42744.51
09:52:06|42744.63
09:52:06|42742.06
09:52:07|42741.91
09:52:09|42740.68
09:52:10|42744.24
09:52:10|42740.09
09:52:11|42740.85
09:52:12|42741.11
09:52:14|42742.14
09:52:15|42742.
09:52:16|42739.94
09:52:17|42736.28
09:52:18|42738.92
09:52:19|42736.52
09:52:20|42734.14
09:52:21|42738.1
09:52:22|42733.25
09:52:23|42733.8
09:52:24|42716.5
09:52:25|42721.44
09:52:26|42720.54
09:52:27|42720.91
09:52:28|42719.92
09:52:29|42718.84
09:52:30|42718.81
09:52:31|42721.95
09:52:32|42727.91
09:52:33|42727.78
09:52:34|42727.3
09:52:35|42739.37
09:52:37|42734.16
09:52:39|42736.14
09:52:40|42734.28
09:52:41|42736.42
09:52:42|42738.25
09:52:43|42739.62
09:52:44|42736.68
09:52:45|42738.57
09:52:46|42738.64
09:52:47|42742.44
09:52:48|42742.08
09:52:49|42739.73
09:52:50|42741.55
09:52:51|42741.33
09:52:52|42740.
09:52:53|42742.13
09:52:54|42740.13
09:52:55|42742.56
09:52:56|42740.55
09:52:57|42741.26
09:52:58|42739.12
09:52:59|42738.42
09:53:00|42739.97
09:53:01|42738.35
09:53:02|42736.56
09:53:03|42732.51
09:53:04|42726.03
09:53:05|42718.71
09:53:06|42713.92
09:53:07|42718.18
09:53:08|42714.33
09:53:09|42717.74
09:53:10|42718.06
09:53:11|42718.69
09:53:12|42721.64
09:53:13|42724.01
09:53:14|42728.62
09:53:15|42733.72
09:53:16|42734.96
09:53:17|42734.16
09:53:18|42733.35
09:53:19|42730.
09:53:20|42731.22
09:53:21|42729.35
09:53:22|42730.11
09:53:23|42729.15
09:53:24|42734.12
09:53:25|42732.88
09:53:26|42728.
09:53:27|42730.96
09:53:28|42729.21
09:53:29|42730.79
09:53:30|42729.62
09:53:31|42730.62
09:53:32|42732.74
09:53:33|42734.03
09:53:34|42731.68
09:53:35|42732.01
09:53:36|42731.82
09:53:38|42733.59
09:53:40|42735.02
09:53:40|42733.43
09:53:41|42726.62
09:53:43|42731.42
09:53:44|42734.23
09:53:45|42734.17
09:53:45|42733.46
09:53:46|42735.4
09:53:47|42736.34
09:53:48|42735.17
09:53:50|42732.74
09:53:51|42732.74
09:53:52|42736.4
09:53:53|42734.38
09:53:53|42734.11
09:53:55|42734.13
09:53:55|42734.14
09:53:57|42734.04
09:53:57|42735.8
09:53:59|42735.8
09:54:00|42737.04
09:54:00|42737.46
09:54:01|42729.87
09:54:03|42719.68
09:54:04|42717.6
09:54:04|42717.96
09:54:05|42720.27
09:54:07|42719.65
09:54:07|42715.53
09:54:08|42715.06
09:54:09|42716.85
09:54:11|42718.7
09:54:11|42719.11
09:54:13|42719.18
09:54:14|42720.44
09:54:15|42718.83
09:54:17|42715.43
09:54:18|42718.91
09:54:18|42715.55
09:54:20|42715.59
09:54:20|42713.54
09:54:22|42713.01
09:54:22|42713.88
09:54:23|42712.14
09:54:24|42712.14
09:54:25|42712.31
09:54:26|42714.14
09:54:28|42713.96
09:54:28|42712.69
09:54:29|42712.81
09:54:30|42721.22
09:54:31|42722.96
09:54:32|42724.3
09:54:34|42723.45
09:54:34|42723.25
09:54:36|42723.25
09:54:36|42725.25
09:54:38|42724.39
09:54:39|42729.82
09:54:41|42732.74
09:54:42|42729.98
09:54:42|42729.75
09:54:44|42729.89
09:54:45|42729.02
09:54:45|42729.21
09:54:47|42729.22
09:54:47|42729.21
09:54:48|42729.27
09:54:51|42726.89
09:54:51|42728.07
09:54:53|42714.38
09:54:53|42715.39
09:54:55|42715.86
09:54:55|42718.37
09:54:56|42718.37
09:54:58|42718.37
09:54:58|42724.73
09:54:59|42717.97
09:55:00|42718.34
09:55:01|42718.47
09:55:02|42717.45
09:55:03|42716.05
09:55:04|42717.87
09:55:05|42717.55
09:55:07|42721.58
09:55:07|42721.57
09:55:08|42717.44
09:55:09|42716.52
09:55:10|42713.85
09:55:11|42714.65
09:55:12|42714.53
09:55:13|42715.48
09:55:14|42718.76
09:55:15|42724.36
09:55:17|42726.89
09:55:17|42729.35
09:55:18|42727.62
09:55:19|42725.21
09:55:21|42723.08
09:55:22|42724.47
09:55:22|42727.53
09:55:23|42728.89
09:55:25|42726.12
09:55:25|42720.28
09:55:27|42719.5
09:55:27|42720.48
09:55:29|42716.15
09:55:29|42715.1
09:55:30|42713.41
09:55:33|42715.19
09:55:34|42715.83
09:55:35|42716.12
09:55:36|42716.84
09:55:37|42717.85
09:55:38|42715.7
09:55:39|42718.3
09:55:41|42719.53
09:55:42|42719.89
09:55:42|42719.65
09:55:44|42720.23
09:55:45|42719.48
09:55:46|42696.89
09:55:47|42704.74
09:55:48|42702.53
09:55:49|42704.59
09:55:50|42702.33
09:55:51|42706.65
09:55:52|42703.46
09:55:53|42703.01
09:55:54|42702.19
09:55:56|42700.65
09:55:56|42700.75
09:55:57|42701.5
09:55:59|42702.43
09:56:00|42703.43
09:56:02|42702.17
09:56:02|42706.76
09:56:03|42707.58
09:56:04|42714.51
09:56:05|42715.33
09:56:07|42714.38
09:56:07|42713.78
09:56:08|42713.43
09:56:09|42709.88
09:56:10|42710.87
09:56:11|42711.06
09:56:13|42710.99
09:56:14|42710.75
09:56:15|42710.
09:56:16|42709.48
09:56:16|42709.88
09:56:17|42710.87
09:56:19|42710.
09:56:19|42710.
09:56:20|42708.75
09:56:22|42705.4
09:56:22|42705.58
09:56:23|42703.84
09:56:24|42704.06
09:56:25|42708.68
09:56:26|42708.
09:56:28|42709.21
09:56:28|42710.47
09:56:30|42710.
09:56:30|42712.94
09:56:31|42714.26
09:56:32|42713.69
09:56:33|42730.25
09:56:35|42731.01
09:56:36|42727.11
09:56:37|42727.07
09:56:37|42729.05
09:56:38|42730.24
09:56:40|42738.31
09:56:42|42735.76
09:56:43|42736.88
09:56:44|42738.87
09:56:45|42738.75
09:56:46|42740.01
09:56:47|42741.55
09:56:48|42741.09
09:56:49|42741.09
09:56:49|42742.41
09:56:51|42742.4
09:56:52|42741.71
09:56:53|42742.21
09:56:54|42745.6
09:56:55|42751.5
09:56:56|42755.49
09:56:57|42755.82
09:56:58|42757.59
09:56:59|42755.7
09:57:00|42754.44
09:57:01|42749.3
09:57:02|42756.52
09:57:04|42755.49
09:57:04|42757.22
09:57:06|42751.85
09:57:07|42751.98
09:57:07|42748.
09:57:08|42752.01
09:57:10|42756.4
09:57:11|42760.13
09:57:11|42760.29
09:57:13|42758.56
09:57:13|42762.11
09:57:14|42761.52
09:57:17|42758.36
09:57:17|42764.01
09:57:19|42764.52
09:57:20|42760.12
09:57:20|42764.
09:57:21|42767.54
09:57:22|42767.59
09:57:23|42764.34
09:57:25|42760.
09:57:26|42756.72
09:57:27|42756.38
09:57:28|42757.35
09:57:29|42756.83
09:57:29|42758.33
09:57:31|42758.49
09:57:32|42758.36
09:57:32|42757.22
09:57:34|42758.13
09:57:34|42758.55
09:57:36|42761.59
09:57:37|42761.59
09:57:38|42757.01
09:57:39|42757.96
09:57:39|42757.6
09:57:41|42760.28
09:57:43|42759.59
09:57:44|42760.39
09:57:45|42760.39
09:57:45|42760.38
09:57:47|42759.9
09:57:48|42757.15
09:57:49|42757.59
09:57:51|42756.68
09:57:51|42756.49
09:57:53|42759.31
09:57:55|42758.
09:57:55|42763.73
09:57:56|42763.31
09:57:58|42763.41
09:57:58|42763.48
09:58:00|42763.48
09:58:00|42763.02
09:58:01|42763.12
09:58:02|42762.13
09:58:03|42761.21
09:58:05|42762.11
09:58:06|42760.46
09:58:07|42758.
09:58:08|42758.48
09:58:09|42761.12
09:58:11|42764.12
09:58:11|42763.34
09:58:12|42763.02
09:58:14|42763.02
09:58:15|42762.96
09:58:16|42764.07
09:58:16|42760.54
09:58:17|42760.54
09:58:19|42773.81
09:58:21|42775.03
09:58:22|42776.
09:58:23|42778.1
09:58:24|42777.37
09:58:24|42779.01
09:58:26|42780.25
09:58:27|42781.99
09:58:29|42783.6
09:58:29|42784.19
09:58:30|42782.14
09:58:32|42782.
09:58:33|42780.74
09:58:33|42781.27
09:58:35|42782.84
09:58:35|42782.85
09:58:37|42780.33
09:58:38|42779.08
09:58:38|42778.64
09:58:39|42778.79
09:58:41|42780.38
09:58:41|42779.17
09:58:43|42779.08
09:58:44|42779.63
09:58:46|42779.85
09:58:47|42781.85
09:58:48|42781.85
09:58:50|42780.
09:58:50|42779.32
09:58:52|42768.13
09:58:53|42768.49
09:58:54|42775.97
09:58:54|42778.52
09:58:56|42779.37
09:58:57|42779.25
09:58:58|42777.11
09:58:59|42773.59
09:59:00|42769.43
09:59:01|42772.51
09:59:02|42772.52
09:59:03|42774.89
09:59:03|42772.91
09:59:05|42774.76
09:59:06|42773.56
09:59:07|42775.86
09:59:08|42771.69
09:59:09|42771.66
09:59:09|42771.66
09:59:10|42767.46
09:59:12|42769.79
09:59:13|42767.
09:59:14|42762.83
09:59:14|42764.46
09:59:16|42765.38
09:59:17|42762.95
09:59:18|42764.8
09:59:20|42763.76
09:59:21|42760.85
09:59:22|42760.65
09:59:22|42759.96
09:59:23|42758.91
09:59:25|42761.1
09:59:25|42762.12
09:59:26|42760.5
09:59:27|42761.51
09:59:28|42756.72
09:59:29|42757.18
09:59:31|42755.49
09:59:31|42755.08
09:59:33|42755.08
09:59:34|42755.08
09:59:35|42754.96
09:59:36|42755.86
09:59:36|42756.28
09:59:37|42762.
09:59:38|42760.01
09:59:40|42761.99
09:59:41|42759.75
09:59:41|42759.75
09:59:43|42759.85
09:59:44|42759.82
09:59:45|42759.88
09:59:46|42762.67
09:59:47|42761.34
09:59:48|42761.97
09:59:49|42762.02
09:59:51|42765.67
09:59:52|42765.28
09:59:52|42765.4
09:59:54|42766.04
09:59:55|42761.19
09:59:55|42763.71
09:59:56|42763.71
09:59:58|42763.1
09:59:59|42763.1
10:00:00|42763.1
10:00:01|42761.77
10:00:02|42768.38
10:00:03|42773.36
10:00:04|42773.26
10:00:05|42766.2
10:00:06|42764.72
10:00:07|42769.46
10:00:09|42769.87
10:00:09|42776.75
10:00:10|42777.65
10:00:11|42776.01
10:00:12|42776.38
10:00:13|42776.83
10:00:14|42777.56
10:00:15|42779.38
10:00:16|42780.27
10:00:17|42776.85
10:00:19|42776.6
10:00:20|42779.59
10:00:20|42780.84
10:00:21|42781.66
10:00:23|42779.66
10:00:23|42779.52
10:00:25|42778.14
10:00:26|42780.41
10:00:27|42781.64
10:00:28|42783.75
10:00:29|42785.02
10:00:30|42784.58
10:00:31|42785.95
10:00:32|42786.
10:00:32|42786.23
10:00:34|42784.15
10:00:35|42782.
10:00:36|42783.38
10:00:37|42781.54
10:00:38|42786.33
10:00:38|42786.25
10:00:40|42788.29
10:00:40|42786.86
10:00:42|42787.99
10:00:42|42787.99
10:00:43|42787.1
10:00:45|42786.9
10:00:47|42785.16
10:00:48|42785.24
10:00:49|42784.15
10:00:50|42779.95
10:00:50|42779.7
10:00:53|42779.22
10:00:53|42779.56
10:00:55|42779.83
10:00:56|42781.08
10:00:57|42781.11
10:00:58|42780.
10:00:59|42780.73
10:01:00|42782.64
10:01:02|42774.78
10:01:02|42774.65
10:01:04|42774.62
10:01:04|42774.57
10:01:06|42773.26
10:01:07|42773.79
10:01:08|42772.2
10:01:09|42766.2
10:01:10|42767.57
10:01:11|42771.25
10:01:12|42775.02
10:01:13|42773.95
10:01:14|42774.01
10:01:15|42774.96
10:01:16|42771.95
10:01:17|42770.
10:01:18|42767.86
10:01:19|42768.92
10:01:20|42768.68
10:01:21|42770.02
10:01:22|42770.03
10:01:23|42771.74
10:01:24|42770.78
10:01:25|42767.8
10:01:26|42767.77
10:01:27|42766.38
10:01:28|42779.85
10:01:30|42776.84
10:01:30|42778.68
10:01:31|42778.93
10:01:33|42779.74
10:01:33|42781.35
10:01:34|42781.35
10:01:36|42783.36
10:01:37|42782.
10:01:38|42783.22
10:01:39|42784.84
10:01:40|42785.99
10:01:41|42785.78
10:01:42|42786.23
10:01:43|42785.86
10:01:44|42783.38
10:01:45|42781.7
10:01:47|42782.83
10:01:47|42781.92
10:01:50|42781.8
10:01:51|42781.44
10:01:52|42780.81
10:01:53|42782.75
10:01:54|42781.92
10:01:55|42781.45
10:01:56|42780.09
10:01:57|42779.56
10:01:58|42779.36
10:01:59|42775.58
10:02:00|42773.83
10:02:01|42770.56
10:02:03|42771.97
10:02:03|42768.8
10:02:04|42772.91
10:02:06|42772.
10:02:07|42773.2
10:02:07|42773.38
10:02:08|42771.82
10:02:10|42771.82
10:02:11|42773.26
10:02:12|42772.63
10:02:13|42775.62
10:02:14|42777.54
10:02:15|42777.73
10:02:17|42776.31
10:02:17|42775.99
10:02:19|42776.06
10:02:19|42775.44
10:02:21|42776.38
10:02:22|42774.96
10:02:23|42771.87
10:02:23|42769.01
10:02:24|42767.35
10:02:25|42766.65
10:02:27|42765.82
10:02:28|42766.85
10:02:29|42765.05
10:02:30|42766.08
10:02:31|42765.56
10:02:32|42763.93
10:02:33|42764.9
10:02:34|42766.28
10:02:35|42763.24
10:02:36|42765.33
10:02:37|42764.12
10:02:38|42763.11
10:02:39|42764.61
10:02:40|42763.16
10:02:41|42762.87
10:02:42|42759.35
10:02:43|42761.54
10:02:44|42759.88
10:02:45|42761.21
10:02:46|42758.19
10:02:48|42759.46
10:02:49|42758.97
10:02:51|42757.43
10:02:52|42755.2
10:02:52|42754.88
10:02:53|42755.82
10:02:55|42760.04
10:02:55|42760.
10:02:57|42759.76
10:02:58|42757.88
10:02:58|42757.88
10:03:00|42757.96
10:03:01|42757.86
10:03:02|42756.52
10:03:03|42757.51
10:03:04|42753.58
10:03:05|42753.57
10:03:06|42752.62
10:03:07|42753.64
10:03:08|42753.28
10:03:09|42756.52
10:03:11|42755.61
10:03:11|42755.39
10:03:12|42755.4
10:03:13|42752.46
10:03:14|42755.09
10:03:15|42755.76
10:03:16|42756.96
10:03:17|42754.16
10:03:18|42755.07
10:03:19|42756.7
10:03:20|42756.45
10:03:22|42755.31
10:03:22|42755.15
10:03:24|42755.15
10:03:24|42754.32
10:03:25|42757.59
10:03:26|42755.61
10:03:27|42755.61
10:03:28|42754.53
10:03:29|42755.88
10:03:30|42756.27
10:03:31|42756.06
10:03:33|42755.39
10:03:33|42752.34
10:03:34|42754.94
10:03:36|42754.05
10:03:36|42752.82
10:03:37|42752.82
10:03:39|42754.2
10:03:39|42755.53
10:03:41|42753.33
10:03:41|42751.79
10:03:43|42749.2
10:03:44|42750.51
10:03:44|42748.38
10:03:46|42748.11
10:03:47|42749.69
10:03:47|42756.01
10:03:49|42754.25
10:03:50|42755.83
10:03:52|42752.99
10:03:52|42752.03
10:03:54|42757.48
10:03:55|42756.97
10:03:56|42763.34
10:03:57|42762.72
10:03:58|42762.92
10:03:59|42762.
10:04:00|42762.06
10:04:01|42762.13
10:04:02|42763.26
10:04:04|42763.26
10:04:05|42763.
10:04:06|42760.
10:04:07|42759.43
10:04:07|42759.21
10:04:09|42759.81
10:04:10|42759.77
10:04:11|42758.54
10:04:11|42758.88
10:04:12|42756.96
10:04:14|42757.19
10:04:15|42756.
10:04:16|42755.01
10:04:17|42753.93
10:04:18|42752.23
10:04:19|42751.53
10:04:19|42754.11
10:04:21|42754.
10:04:22|42751.8
10:04:24|42750.38
10:04:24|42747.06
10:04:25|42747.79
10:04:26|42748.32
10:04:27|42751.22
10:04:28|42750.34
10:04:29|42746.19
10:04:31|42747.77
10:04:32|42748.78
10:04:32|42750.11
10:04:34|42751.83
10:04:34|42751.84
10:04:35|42751.88
10:04:37|42750.38
10:04:37|42751.18
10:04:38|42750.12
10:04:40|42750.67
10:04:40|42751.98
10:04:41|42750.82
10:04:43|42745.52
10:04:44|42746.39
10:04:44|42746.51
10:04:46|42748.02
10:04:46|42748.12
10:04:47|42749.98
10:04:49|42751.72
10:04:51|42750.9
10:04:51|42751.27
10:04:52|42752.
10:04:53|42751.99
10:04:55|42752.23
10:04:55|42751.64
10:04:57|42751.64
10:04:58|42751.64
10:04:59|42753.35
10:05:00|42752.03
10:05:01|42753.35
10:05:02|42749.02
10:05:03|42749.07
10:05:03|42750.38
10:05:05|42749.85
10:05:06|42743.58
10:05:07|42744.
10:05:08|42749.17
10:05:09|42750.9
10:05:10|42750.34
10:05:11|42751.56
10:05:12|42750.45
10:05:13|42749.98
10:05:14|42748.13
10:05:15|42748.13
10:05:16|42753.26
10:05:17|42751.38
10:05:18|42748.3
10:05:19|42746.38
10:05:20|42745.02
10:05:21|42744.9
10:05:22|42744.9
10:05:23|42744.9
10:05:24|42745.34
10:05:25|42744.31
10:05:27|42745.6
10:05:27|42745.77
10:05:28|42745.78
10:05:29|42745.78
10:05:31|42740.62
10:05:33|42741.63
10:05:33|42738.67
10:05:34|42739.58
10:05:35|42737.41
10:05:36|42738.97
10:05:38|42743.02
10:05:39|42742.78
10:05:40|42742.62
10:05:41|42742.98
10:05:42|42742.24
10:05:44|42742.81
10:05:44|42743.23
10:05:45|42743.41
10:05:46|42743.1
10:05:47|42742.
10:05:48|42740.56
10:05:50|42741.51
10:05:51|42741.51
10:05:51|42739.48
10:05:52|42738.
10:05:53|42739.11
10:05:54|42737.42
10:05:56|42738.78
10:05:57|42736.01
10:05:58|42738.
10:05:59|42738.79
10:06:00|42734.83
10:06:02|42736.7
10:06:02|42734.85
10:06:03|42736.7
10:06:05|42734.02
10:06:05|42735.42
10:06:07|42735.73
10:06:08|42737.13
10:06:09|42732.01
10:06:10|42734.
10:06:11|42730.21
10:06:12|42729.68
10:06:13|42727.58
10:06:14|42727.12
10:06:15|42727.83
10:06:16|42726.12
10:06:17|42724.88
10:06:18|42726.4
10:06:19|42735.79
10:06:20|42731.94
10:06:21|42732.72
10:06:22|42732.45
10:06:23|42737.4
10:06:24|42734.04
10:06:25|42735.85
10:06:26|42739.2
10:06:27|42737.96
10:06:28|42740.59
10:06:30|42744.78
10:06:30|42746.03
10:06:31|42745.6
10:06:32|42745.22
10:06:34|42746.39
10:06:35|42747.31
10:06:36|42747.96
10:06:37|42746.05
10:06:38|42747.34
10:06:38|42749.41
10:06:39|42756.05
10:06:41|42754.32
10:06:41|42754.92
10:06:42|42757.69
10:06:44|42757.32
10:06:44|42754.88
10:06:46|42755.41
10:06:47|42755.67
10:06:48|42757.44
10:06:49|42757.44
10:06:50|42759.99
10:06:52|42762.82
10:06:52|42765.03
10:06:54|42763.32
10:06:55|42763.8
10:06:56|42765.47
10:06:57|42766.12
10:06:58|42768.19
10:06:59|42776.01
10:07:00|42774.14
10:07:01|42776.98
10:07:03|42777.97
10:07:04|42778.64
10:07:04|42778.15
10:07:05|42783.38
10:07:07|42782.84
10:07:08|42781.08
10:07:09|42784.55
10:07:09|42786.02
10:07:11|42784.72
10:07:11|42784.49
10:07:12|42783.2
10:07:14|42784.21
10:07:15|42783.69
10:07:15|42783.07
10:07:17|42783.18
10:07:18|42783.28
10:07:19|42779.75
10:07:19|42780.5
10:07:21|42780.11
10:07:22|42780.25
10:07:22|42780.21
10:07:24|42782.6
10:07:25|42782.12
10:07:26|42789.66
10:07:27|42787.22
10:07:27|42786.79
10:07:29|42788.21
10:07:29|42789.44
10:07:30|42790.01
10:07:31|42794.03
10:07:33|42793.47
10:07:33|42793.84
10:07:36|42794.62
10:07:37|42798.45
10:07:37|42797.01
10:07:38|42796.67
10:07:40|42796.41
10:07:41|42794.89
10:07:42|42794.92
10:07:43|42796.51
10:07:44|42796.29
10:07:45|42794.
10:07:46|42795.85
10:07:47|42797.47
10:07:48|42798.66
10:07:49|42799.08
10:07:49|42800.
10:07:51|42802.01
10:07:52|42800.86
10:07:53|42801.71
10:07:54|42802.68
10:07:55|42804.08
10:07:57|42803.35
10:07:58|42802.36
10:07:59|42803.6
10:07:59|42803.6
10:08:01|42801.75
10:08:02|42798.79
10:08:03|42790.14
10:08:04|42785.82
10:08:05|42791.09
10:08:05|42788.9
10:08:07|42783.86
10:08:08|42785.78
10:08:09|42786.1
10:08:10|42784.04
10:08:11|42784.27
10:08:13|42781.44
10:08:14|42785.13
10:08:14|42787.64
10:08:16|42789.32
10:08:17|42784.01
10:08:17|42784.03
10:08:19|42781.45
10:08:19|42780.71
10:08:21|42777.34
10:08:22|42777.63
10:08:22|42778.47
10:08:23|42779.16
10:08:24|42779.31
10:08:25|42776.2
10:08:26|42778.14
10:08:27|42774.72
10:08:28|42778.01
10:08:30|42778.01
10:08:30|42777.65
10:08:31|42778.59
10:08:32|42777.43
10:08:34|42777.87
10:08:35|42777.17
10:08:36|42778.04
10:08:36|42779.52
10:08:38|42778.84
10:08:39|42774.18
10:08:40|42774.82
10:08:41|42774.81
10:08:41|42776.97
10:08:42|42777.16
10:08:44|42777.84
10:08:45|42777.53
10:08:45|42779.32
10:08:46|42779.29
10:08:48|42779.29
10:08:49|42777.88
10:08:50|42778.3
10:08:51|42778.3
10:08:52|42777.85
10:08:53|42775.01
10:08:54|42773.89
10:08:54|42774.16
10:08:56|42775.66
10:08:57|42774.56
10:08:58|42774.56
10:08:59|42773.84
10:09:00|42768.08
10:09:01|42767.57
10:09:02|42762.67
10:09:03|42763.32
10:09:04|42762.79
10:09:05|42764.02
10:09:06|42764.01
10:09:07|42765.6
10:09:09|42765.55
10:09:09|42763.8
10:09:10|42762.56
10:09:12|42764.2
10:09:12|42764.05
10:09:14|42764.
10:09:14|42763.86
10:09:15|42762.04
10:09:17|42764.99
10:09:18|42763.87
10:09:19|42764.08
10:09:20|42764.25
10:09:21|42764.31
10:09:22|42763.1
10:09:23|42764.3
10:09:24|42766.4
10:09:25|42764.62
10:09:26|42765.12
10:09:27|42757.23
10:09:28|42755.56
10:09:29|42751.2
10:09:30|42749.41
10:09:31|42750.27
10:09:32|42750.
10:09:34|42749.98
10:09:34|42747.96
10:09:35|42754.16
10:09:37|42752.84
10:09:38|42751.11
10:09:38|42750.
10:09:40|42749.85
10:09:40|42749.85
10:09:41|42751.07
10:09:42|42751.71
10:09:44|42757.36
10:09:45|42761.56
10:09:46|42759.8
10:09:47|42760.06
10:09:49|42760.77
10:09:49|42763.12
10:09:50|42763.33
10:09:52|42763.07
10:09:52|42761.99
10:09:54|42761.88
10:09:55|42759.73
10:09:57|42760.93
10:09:58|42760.93
10:09:59|42760.26
10:10:00|42757.96
10:10:01|42758.45
10:10:01|42756.35
10:10:03|42756.65
10:10:04|42756.66
10:10:05|42756.66
10:10:06|42755.15
10:10:07|42754.91
10:10:08|42753.4
10:10:09|42755.07
10:10:10|42755.06
10:10:11|42754.42
10:10:13|42753.98
10:10:14|42753.98
10:10:14|42761.24
10:10:16|42760.03
10:10:16|42758.05
10:10:18|42758.05
10:10:19|42757.96
10:10:20|42758.36
10:10:20|42760.24
10:10:22|42767.44
10:10:23|42769.57
10:10:24|42768.19
10:10:25|42776.75
10:10:26|42773.5
10:10:26|42774.1
10:10:28|42774.24
10:10:29|42774.61
10:10:29|42774.73
10:10:31|42774.99
10:10:32|42772.97
10:10:33|42772.8
10:10:34|42770.21
10:10:35|42768.61
10:10:35|42769.97
10:10:37|42769.97
10:10:38|42769.97
10:10:39|42771.32
10:10:40|42770.61
10:10:40|42758.93
10:10:42|42757.22
10:10:43|42760.8
10:10:45|42758.8
10:10:46|42758.
10:10:46|42758.
10:10:48|42758.75
10:10:49|42759.13
10:10:50|42759.5
10:10:51|42756.96
10:10:51|42757.46
10:10:52|42757.7
10:10:55|42758.06
10:10:55|42758.09
10:10:57|42759.31
10:10:57|42761.69
10:10:59|42759.74
10:11:00|42759.97
10:11:01|42757.22
10:11:02|42757.34
10:11:03|42758.39
10:11:05|42755.21
10:11:06|42749.81
10:11:07|42748.98
10:11:07|42747.72
10:11:08|42745.66
10:11:10|42744.64
10:11:10|42746.65
10:11:11|42745.62
10:11:12|42744.64
10:11:13|42744.64
10:11:15|42746.13
10:11:16|42745.26
10:11:17|42746.14
10:11:18|42746.15
10:11:19|42743.11
10:11:20|42743.29
10:11:21|42741.3
10:11:22|42741.85
10:11:23|42735.6
10:11:24|42734.55
10:11:25|42733.47
10:11:26|42733.49
10:11:27|42733.2
10:11:28|42726.68
10:11:29|42731.3
10:11:30|42730.35
10:11:32|42729.81
10:11:32|42729.37
10:11:33|42729.98
10:11:34|42731.6
10:11:35|42729.24
10:11:36|42728.89
10:11:37|42726.53
10:11:38|42727.46
10:11:39|42725.72
10:11:40|42729.68
10:11:41|42730.
10:11:43|42729.08
10:11:43|42727.82
10:11:45|42727.93
10:11:46|42725.83
10:11:46|42725.83
10:11:48|42724.16
10:11:49|42724.35
10:11:50|42723.98
10:11:51|42723.62
10:11:52|42723.55
10:11:53|42723.44
10:11:54|42719.85
10:11:55|42719.22
10:11:57|42719.68
10:11:58|42719.94
10:11:58|42718.44
10:11:59|42717.9
10:12:00|42712.33
10:12:02|42716.61
10:12:02|42715.32
10:12:03|42715.92
10:12:04|42714.29
10:12:05|42714.42
10:12:06|42717.44
10:12:07|42716.48
10:12:09|42715.3
10:12:09|42717.91
10:12:10|42718.1
10:12:12|42718.05
10:12:13|42719.31
10:12:13|42718.87
10:12:14|42716.92
10:12:16|42717.05
10:12:16|42717.05
10:12:18|42717.06
10:12:19|42719.31
10:12:20|42727.62
10:12:21|42729.96
10:12:22|42724.4
10:12:23|42724.56
10:12:24|42725.88
10:12:25|42724.08
10:12:26|42723.34
10:12:27|42720.77
10:12:28|42719.08
10:12:29|42719.88
10:12:30|42720.
10:12:31|42720.27
10:12:32|42719.88
10:12:33|42720.73
10:12:34|42719.88
10:12:35|42720.
10:12:36|42715.71
10:12:37|42717.63
10:12:38|42719.4
10:12:39|42719.99
10:12:40|42718.48
10:12:41|42720.89
10:12:42|42720.36
10:12:43|42720.64
10:12:45|42721.87
10:12:45|42721.86
10:12:47|42721.99
10:12:48|42719.41
10:12:48|42720.
10:12:50|42720.
10:12:51|42721.99
10:12:52|42721.4
10:12:52|42721.4
10:12:53|42718.49
10:12:55|42717.87
10:12:56|42720.
10:12:58|42720.07
10:12:59|42722.75
10:13:00|42721.44
10:13:01|42723.96
10:13:02|42726.
10:13:04|42727.69
10:13:04|42725.02
10:13:06|42724.67
10:13:07|42721.26
10:13:08|42722.37
10:13:10|42721.77
10:13:10|42720.5
10:13:12|42721.51
10:13:13|42722.96
10:13:14|42720.46
10:13:15|42720.44
10:13:16|42721.34
10:13:17|42719.73
10:13:18|42720.
10:13:19|42723.2
10:13:20|42721.85
10:13:20|42719.43
10:13:21|42719.18
10:13:23|42720.77
10:13:24|42721.27
10:13:24|42718.31
10:13:26|42719.63
10:13:27|42717.14
10:13:28|42717.18
10:13:29|42717.76
10:13:30|42717.52
10:13:31|42717.52
10:13:32|42717.39
10:13:33|42721.
10:13:34|42719.55
10:13:35|42719.67
10:13:35|42719.46
10:13:37|42715.21
10:13:38|42713.86
10:13:39|42714.26
10:13:40|42713.99
10:13:41|42712.64
10:13:42|42712.64
10:13:43|42711.44
10:13:44|42713.19
10:13:46|42713.67
10:13:46|42713.31
10:13:47|42717.68
10:13:49|42716.91
10:13:49|42716.78
10:13:50|42715.93
10:13:51|42714.38
10:13:53|42714.38
10:13:54|42717.44
10:13:54|42716.03
10:13:56|42717.89
10:13:57|42717.89
10:13:57|42718.26
10:14:00|42716.61
10:14:01|42720.
10:14:02|42717.99
10:14:02|42719.99
10:14:04|42718.38
10:14:05|42716.93
10:14:05|42720.
10:14:07|42721.48
10:14:08|42721.99
10:14:09|42720.39
10:14:10|42720.
10:14:11|42720.
10:14:12|42721.28
10:14:13|42721.28
10:14:14|42720.14
10:14:15|42721.29
10:14:16|42721.29
10:14:17|42721.71
10:14:18|42721.71
10:14:19|42721.71
10:14:20|42721.15
10:14:21|42721.12
10:14:22|42720.87
10:14:23|42722.88
10:14:24|42720.75
10:14:25|42720.48
10:14:27|42726.09
10:14:28|42723.43
10:14:29|42723.43
10:14:29|42723.78
10:14:31|42723.75
10:14:33|42718.95
10:14:34|42718.95
10:14:34|42718.14
10:14:35|42719.41
10:14:36|42719.09
10:14:37|42719.09
10:14:38|42720.2
10:14:39|42717.44
10:14:41|42717.44
10:14:41|42718.72
10:14:42|42717.38
10:14:44|42716.92
10:14:44|42717.41
10:14:46|42725.09
10:14:46|42724.
10:14:48|42723.57
10:14:48|42722.1
10:14:50|42723.2
10:14:50|42723.2
10:14:51|42722.47
10:14:52|42722.16
10:14:53|42722.16
10:14:55|42723.56
10:14:56|42724.13
10:14:57|42724.96
10:14:58|42723.67
10:15:00|42724.58
10:15:00|42726.85
10:15:02|42728.88
10:15:02|42731.84
10:15:03|42726.55
10:15:05|42718.34
10:15:07|42715.98
10:15:08|42715.98
10:15:09|42716.74
10:15:10|42714.1
10:15:11|42713.54
10:15:12|42713.21
10:15:13|42715.38
10:15:14|42715.98
10:15:15|42713.42
10:15:16|42715.27
10:15:17|42715.87
10:15:18|42710.6
10:15:19|42711.63
10:15:20|42711.77
10:15:21|42711.72
10:15:22|42704.33
10:15:23|42702.14
10:15:24|42705.57
10:15:25|42705.41
10:15:26|42704.09
10:15:27|42708.35
10:15:28|42711.54
10:15:29|42714.14
10:15:30|42716.56
10:15:31|42718.13
10:15:32|42718.07
10:15:33|42716.31
10:15:34|42716.48
10:15:35|42716.03
10:15:36|42715.3
10:15:37|42712.86
10:15:38|42714.9
10:15:39|42714.9
10:15:40|42712.85
10:15:41|42713.13
10:15:43|42712.71
10:15:43|42709.13
10:15:45|42710.48
10:15:45|42710.18
10:15:46|42711.31
10:15:47|42708.26
10:15:49|42710.37
10:15:49|42708.92
10:15:50|42709.84
10:15:51|42710.65
10:15:52|42715.63
10:15:53|42715.63
10:15:54|42715.57
10:15:55|42715.56
10:15:56|42715.43
10:15:57|42715.44
10:15:58|42713.76
10:16:00|42715.64
10:16:01|42715.21
10:16:02|42714.75
10:16:03|42715.04
10:16:04|42713.65
10:16:06|42712.55
10:16:07|42708.35
10:16:07|42705.4
10:16:09|42706.14
10:16:10|42704.64
10:16:10|42704.93
10:16:12|42702.9
10:16:13|42701.85
10:16:14|42702.54
10:16:14|42700.94
10:16:15|42697.88
10:16:17|42690.57
10:16:17|42690.27
10:16:18|42692.29
10:16:19|42689.71
10:16:20|42688.86
10:16:22|42687.03
10:16:22|42686.27
10:16:24|42686.21
10:16:24|42687.21
10:16:26|42686.15
10:16:26|42695.36
10:16:27|42692.73
10:16:28|42692.32
10:16:29|42690.75
10:16:30|42692.02
10:16:31|42699.39
10:16:33|42699.59
10:16:34|42698.39
10:16:34|42697.12
10:16:35|42697.
10:16:36|42691.42
10:16:37|42692.31
10:16:38|42690.38
10:16:40|42690.2
10:16:40|42690.
10:16:42|42687.33
10:16:43|42688.71
10:16:44|42690.73
10:16:44|42694.14
10:16:45|42695.36
10:16:47|42699.23
10:16:48|42703.75
10:16:48|42703.62
10:16:50|42701.75
10:16:50|42700.
10:16:51|42699.71
10:16:52|42698.01
10:16:53|42699.16
10:16:55|42697.91
10:16:55|42693.28
10:16:57|42693.34
10:16:58|42688.3
10:16:59|42689.29
10:17:00|42689.29
10:17:01|42689.84
10:17:01|42687.99
10:17:03|42687.88
10:17:04|42689.75
10:17:05|42688.
10:17:06|42694.
10:17:07|42692.28
10:17:09|42694.21
10:17:09|42697.94
10:17:11|42697.99
10:17:12|42697.93
10:17:13|42698.
10:17:14|42696.43
10:17:15|42694.77
10:17:16|42690.07
10:17:17|42689.43
10:17:18|42687.91
10:17:19|42687.64
10:17:20|42683.27
10:17:21|42683.04
10:17:22|42682.88
10:17:23|42684.1
10:17:24|42684.55
10:17:25|42680.96
10:17:27|42680.13
10:17:27|42677.88
10:17:29|42677.85
10:17:29|42679.83
10:17:30|42680.
10:17:31|42679.3
10:17:32|42679.56
10:17:33|42679.12
10:17:34|42678.39
10:17:35|42680.25
10:17:36|42675.69
10:17:37|42676.37
10:17:39|42677.12
10:17:40|42678.41
10:17:40|42678.41
10:17:42|42676.88
10:17:43|42678.02
10:17:44|42678.78
10:17:44|42675.39
10:17:45|42673.82
10:17:46|42675.27
10:17:47|42677.01
10:17:49|42676.26
10:17:50|42677.13
10:17:50|42676.17
10:17:52|42674.06
10:17:53|42672.71
10:17:54|42668.91
10:17:55|42667.97
10:17:56|42668.56
10:17:57|42672.17
10:17:58|42672.04
10:17:59|42673.18
10:18:00|42668.57
10:18:01|42671.58
10:18:02|42672.05
10:18:02|42670.
10:18:04|42670.68
10:18:04|42670.02
10:18:06|42670.
10:18:06|42670.
10:18:08|42669.89
10:18:09|42669.89
10:18:10|42672.03
10:18:11|42677.17
10:18:12|42678.11
10:18:13|42681.17
10:18:14|42683.07
10:18:14|42682.48
10:18:17|42684.37
10:18:17|42682.81
10:18:18|42683.99
10:18:20|42682.88
10:18:20|42682.89
10:18:21|42678.62
10:18:23|42677.66
10:18:24|42676.
10:18:25|42674.57
10:18:26|42675.6
10:18:27|42676.69
10:18:28|42670.04
10:18:29|42670.12
10:18:30|42670.56
10:18:31|42671.53
10:18:32|42671.42
10:18:34|42671.34
10:18:35|42668.
10:18:35|42668.03
10:18:36|42667.95
10:18:37|42669.95
10:18:38|42670.25
10:18:39|42671.9
10:18:40|42669.67
10:18:41|42671.7
10:18:42|42671.54
10:18:43|42673.8
10:18:46|42674.79
10:18:47|42676.4
10:18:47|42678.29
10:18:48|42678.29
10:18:50|42678.97
10:18:50|42681.57
10:18:51|42681.82
10:18:52|42681.07
10:18:54|42684.54
10:18:54|42683.56
10:18:55|42683.56
10:18:57|42683.62
10:18:57|42684.01
10:18:58|42682.45
10:18:59|42683.78
10:19:01|42685.55
10:19:01|42681.99
10:19:03|42680.1
10:19:04|42681.81
10:19:05|42679.6
10:19:06|42681.51
10:19:07|42680.1
10:19:08|42682.92
10:19:09|42683.03
10:19:11|42683.35
10:19:12|42682.34
10:19:12|42680.73
10:19:13|42682.57
10:19:14|42686.12
10:19:15|42686.
10:19:17|42690.4
10:19:18|42690.89
10:19:19|42692.21
10:19:20|42692.54
10:19:21|42695.5
10:19:22|42693.97
10:19:23|42693.56
10:19:23|42693.8
10:19:25|42693.69
10:19:26|42693.23
10:19:26|42693.22
10:19:28|42691.14
10:19:28|42691.14
10:19:30|42688.36
10:19:30|42688.98
10:19:31|42691.99
10:19:33|42692.88
10:19:34|42694.92
10:19:35|42700.02
10:19:36|42698.89
10:19:37|42698.88
10:19:38|42696.74
10:19:39|42698.63
10:19:40|42697.
10:19:41|42697.15
10:19:43|42696.02
10:19:43|42696.02
10:19:44|42694.92
10:19:45|42695.88
10:19:46|42695.38
10:19:47|42694.67
10:19:48|42694.81
10:19:49|42693.93
10:19:51|42692.28
10:19:52|42692.41
10:19:52|42692.98
10:19:53|42694.01
10:19:54|42696.
10:19:55|42696.86
10:19:57|42696.86
10:19:57|42696.86
10:19:58|42692.5
10:19:59|42692.5
10:20:01|42692.5
10:20:01|42696.02
10:20:02|42692.96
10:20:04|42695.11
10:20:05|42695.87
10:20:06|42695.87
10:20:07|42694.02
10:20:08|42695.11
10:20:09|42695.11
10:20:10|42695.22
10:20:11|42690.34
10:20:12|42693.16
10:20:13|42690.33
10:20:14|42690.5
10:20:15|42690.5
10:20:16|42690.33
10:20:17|42686.23
10:20:18|42684.32
10:20:19|42686.
10:20:20|42683.91
10:20:21|42683.78
10:20:23|42683.9
10:20:23|42687.82
10:20:25|42687.87
10:20:26|42691.28
10:20:26|42695.6
10:20:28|42699.78
10:20:28|42698.37
10:20:30|42697.23
10:20:30|42692.96
10:20:31|42691.36
10:20:33|42692.84
10:20:34|42692.75
10:20:35|42692.01
10:20:35|42701.37
10:20:36|42704.93
10:20:37|42703.41
10:20:39|42703.96
10:20:39|42701.37
10:20:40|42702.8
10:20:41|42702.55
10:20:43|42702.
10:20:44|42701.67
10:20:45|42701.67
10:20:46|42704.19
10:20:47|42701.96
10:20:48|42701.36
10:20:49|42702.71
10:20:50|42703.02
10:20:51|42696.54
10:20:51|42697.66
10:20:53|42697.06
10:20:54|42695.12
10:20:55|42695.73
10:20:56|42696.
10:20:57|42697.51
10:20:58|42700.
10:20:59|42698.95
10:21:00|42696.5
10:21:01|42697.47
10:21:02|42690.62
10:21:03|42695.02
10:21:04|42697.68
10:21:06|42699.97
10:21:07|42699.97
10:21:07|42699.98
10:21:09|42700.34
10:21:10|42701.99
10:21:11|42702.31
10:21:12|42701.51
10:21:13|42700.11
10:21:14|42699.12
10:21:15|42700.62
10:21:16|42699.61
10:21:17|42702.14
10:21:18|42700.94
10:21:20|42706.56
10:21:21|42708.38
10:21:21|42708.09
10:21:22|42706.56
10:21:23|42708.38
10:21:25|42708.96
10:21:26|42708.38
10:21:26|42708.38
10:21:27|42706.
10:21:29|42709.21
10:21:30|42710.02
10:21:31|42712.51
10:21:32|42713.02
10:21:32|42716.98
10:21:34|42716.61
10:21:35|42717.98
10:21:36|42717.98
10:21:37|42712.65
10:21:38|42712.77
10:21:39|42713.94
10:21:39|42714.1
10:21:40|42714.67
10:21:42|42713.98
10:21:43|42713.82
10:21:44|42710.78
10:21:45|42710.92
10:21:46|42708.68
10:21:46|42704.15
10:21:48|42701.46
10:21:48|42702.02
10:21:50|42702.
10:21:50|42702.14
10:21:52|42702.
10:21:53|42701.95
10:21:53|42701.26
10:21:55|42700.26
10:21:56|42699.87
10:21:57|42700.46
10:21:58|42701.74
10:21:59|42703.22
10:22:00|42702.52
10:22:01|42702.09
10:22:02|42703.11
10:22:02|42705.97
10:22:04|42704.07
10:22:05|42703.26
10:22:07|42702.53
10:22:08|42702.91
10:22:09|42703.02
10:22:10|42703.02
10:22:11|42703.02
10:22:12|42703.02
10:22:13|42703.02
10:22:14|42703.02
10:22:15|42700.21
10:22:16|42700.22
10:22:17|42702.37
10:22:18|42705.2
10:22:19|42706.
10:22:20|42705.01
10:22:21|42705.24
10:22:22|42700.32
10:22:23|42700.24
10:22:24|42698.66
10:22:25|42699.96
10:22:26|42694.26
10:22:27|42695.89
10:22:28|42694.78
10:22:29|42695.89
10:22:30|42695.77
10:22:31|42699.08
10:22:32|42698.26
10:22:33|42698.26
10:22:34|42701.9
10:22:35|42698.94
10:22:36|42698.95
10:22:37|42700.26
10:22:38|42699.47
10:22:40|42700.75
10:22:40|42701.52
10:22:42|42701.06
10:22:43|42700.2
10:22:44|42700.64
10:22:44|42696.26
10:22:45|42695.08
10:22:46|42696.21
10:22:47|42696.17
10:22:48|42694.67
10:22:49|42694.47
10:22:50|42689.85
10:22:51|42689.73
10:22:52|42688.19
10:22:53|42686.84
10:22:54|42686.6
10:22:56|42688.07
10:22:57|42686.58
10:22:57|42687.06
10:22:58|42687.23
10:23:00|42682.02
10:23:00|42680.52
10:23:02|42678.4
10:23:03|42687.98
10:23:03|42686.01
10:23:04|42684.69
10:23:05|42686.28
10:23:08|42684.82
10:23:08|42681.95
10:23:10|42682.02
10:23:11|42681.59
10:23:12|42680.73
10:23:13|42682.09
10:23:14|42681.24
10:23:15|42682.08
10:23:16|42681.24
10:23:17|42681.24
10:23:18|42678.91
10:23:19|42681.17
10:23:20|42680.
10:23:21|42680.6
10:23:23|42682.07
10:23:24|42681.01
10:23:24|42681.
10:23:26|42679.13
10:23:27|42675.01
10:23:27|42676.95
10:23:28|42675.91
10:23:29|42676.95
10:23:30|42677.99
10:23:32|42677.99
10:23:32|42678.29
10:23:34|42676.
10:23:35|42675.99
10:23:35|42672.12
10:23:36|42672.09
10:23:38|42666.86
10:23:39|42666.86
10:23:40|42663.56
10:23:42|42667.09
10:23:42|42667.3
10:23:43|42668.67
10:23:44|42668.67
10:23:46|42668.44
10:23:47|42666.45
10:23:47|42667.44
10:23:48|42663.28
10:23:49|42663.61
10:23:50|42664.46
10:23:51|42665.56
10:23:52|42664.73
10:23:53|42667.28
10:23:54|42667.28
10:23:55|42667.28
10:23:56|42669.47
10:23:57|42670.77
10:23:58|42668.44
10:24:00|42667.77
10:24:00|42667.74
10:24:01|42666.68
10:24:02|42666.5
10:24:03|42665.58
10:24:04|42665.
10:24:06|42665.
10:24:06|42664.71
10:24:07|42664.71
10:24:09|42665.84
10:24:10|42667.48
10:24:11|42667.47
10:24:12|42667.24
10:24:13|42667.24
10:24:14|42665.17
10:24:15|42665.17
10:24:16|42663.87
10:24:16|42665.45
10:24:18|42665.21
10:24:19|42665.21
10:24:20|42666.97
10:24:20|42666.97
10:24:22|42666.97
10:24:23|42665.21
10:24:24|42667.23
10:24:25|42668.48
10:24:26|42669.99
10:24:27|42670.05
10:24:28|42671.74
10:24:29|42671.19
10:24:30|42671.31
10:24:31|42671.31
10:24:32|42670.98
10:24:33|42670.98
10:24:34|42670.85
10:24:35|42668.87
10:24:36|42668.01
10:24:37|42666.06
10:24:38|42667.11
10:24:39|42665.5
10:24:40|42665.56
10:24:41|42666.19
10:24:42|42665.99
10:24:43|42664.37
10:24:44|42665.56
10:24:46|42665.49
10:24:47|42665.48
10:24:47|42665.82
10:24:48|42666.74
10:24:49|42666.99
10:24:51|42666.99
10:24:51|42669.88
10:24:52|42669.88
10:24:53|42669.43
10:24:54|42670.56
10:24:55|42670.5
10:24:57|42673.03
10:24:57|42670.8
10:24:58|42671.24
10:24:59|42673.63
10:25:00|42674.11
10:25:02|42674.11
10:25:03|42673.44
10:25:03|42674.93
10:25:05|42674.93
10:25:05|42674.6
10:25:07|42674.6
10:25:08|42673.33
10:25:09|42678.84
10:25:11|42678.61
10:25:11|42682.35
10:25:12|42682.13
10:25:14|42682.51
10:25:15|42682.01
10:25:16|42682.49
10:25:16|42683.89
10:25:18|42686.97
10:25:19|42684.7
10:25:19|42682.68
10:25:21|42682.54
10:25:21|42682.75
10:25:22|42683.55
10:25:24|42686.18
10:25:24|42686.92
10:25:25|42689.65
10:25:26|42688.74
10:25:27|42687.84
10:25:28|42688.1
10:25:30|42688.45
10:25:30|42688.13
10:25:32|42688.4
10:25:33|42688.4
10:25:34|42690.23
10:25:35|42688.76
10:25:36|42690.
10:25:37|42689.01
10:25:38|42689.52
10:25:38|42691.88
10:25:40|42693.12
10:25:40|42692.24
10:25:42|42696.34
10:25:42|42692.56
10:25:45|42694.58
10:25:45|42694.58
10:25:46|42694.73
10:25:47|42689.9
10:25:49|42689.9
10:25:49|42690.
10:25:51|42692.28
10:25:52|42692.28
10:25:52|42691.28
10:25:54|42691.52
10:25:54|42692.04
10:25:55|42690.
10:25:56|42690.
10:25:58|42691.02
10:25:58|42691.63
10:25:59|42691.31
10:26:00|42688.81
10:26:02|42687.87
10:26:02|42688.25
10:26:03|42688.14
10:26:04|42690.01
10:26:05|42690.01
10:26:07|42690.
10:26:08|42689.01
10:26:09|42689.38
10:26:11|42693.28
10:26:12|42692.18
10:26:14|42693.66
10:26:14|42693.04
10:26:16|42691.19
10:26:17|42693.29
10:26:17|42693.29
10:26:19|42693.72
10:26:20|42696.03
10:26:20|42695.74
10:26:22|42697.71
10:26:23|42691.43
10:26:24|42692.04
10:26:25|42691.5
10:26:26|42691.44
10:26:27|42691.05
10:26:28|42693.
10:26:29|42692.13
10:26:30|42690.45
10:26:31|42690.93
10:26:32|42689.22
10:26:33|42689.07
10:26:34|42688.
10:26:35|42690.33
10:26:36|42690.36
10:26:37|42689.44
10:26:37|42681.28
10:26:39|42681.33
10:26:40|42677.78
10:26:41|42676.05
10:26:42|42675.24
10:26:43|42677.16
10:26:44|42676.91
10:26:45|42676.91
10:26:46|42674.42
10:26:47|42674.17
10:26:49|42673.84
10:26:50|42673.04
10:26:51|42669.84
10:26:52|42667.62
10:26:52|42667.03
10:26:54|42668.09
10:26:54|42670.54
10:26:56|42667.49
10:26:57|42669.99
10:26:58|42666.96
10:26:58|42668.36
10:27:00|42668.76
10:27:00|42668.85
10:27:02|42668.73
10:27:03|42666.08
10:27:03|42663.75
10:27:05|42663.39
10:27:06|42662.65
10:27:06|42660.55
10:27:08|42661.94
10:27:09|42661.14
10:27:10|42662.24
10:27:11|42662.12
10:27:13|42663.23
10:27:14|42663.23
10:27:15|42665.24
10:27:15|42663.37
10:27:17|42663.37
10:27:17|42663.68
10:27:18|42663.04
10:27:19|42661.66
10:27:21|42662.01
10:27:21|42662.
10:27:22|42660.48
10:27:24|42661.88
10:27:24|42660.85
10:27:25|42660.52
10:27:26|42659.12
10:27:27|42659.92
10:27:29|42659.76
10:27:30|42659.72
10:27:31|42660.85
10:27:32|42663.12
10:27:33|42663.86
10:27:34|42662.86
10:27:35|42662.42
10:27:36|42663.06
10:27:37|42662.99
10:27:38|42662.99
10:27:39|42658.67
10:27:40|42656.44
10:27:41|42658.16
10:27:42|42658.39
10:27:43|42662.77
10:27:44|42662.86
10:27:45|42662.86
10:27:46|42662.49
10:27:48|42663.93
10:27:48|42663.39
10:27:49|42662.62
10:27:50|42661.74
10:27:52|42662.23
10:27:53|42660.48
10:27:54|42660.62
10:27:54|42660.62
10:27:56|42660.74
10:27:56|42661.76
10:27:58|42660.99
10:27:59|42660.33
10:28:00|42661.27
10:28:01|42662.62
10:28:02|42664.04
10:28:03|42664.04
10:28:04|42661.35
10:28:05|42661.8
10:28:06|42657.14
10:28:07|42657.61
10:28:08|42656.27
10:28:09|42658.11
10:28:10|42658.17
10:28:11|42657.98
10:28:12|42657.28
10:28:14|42655.36
10:28:16|42657.24
10:28:16|42656.17
10:28:18|42655.21
10:28:18|42656.34
10:28:20|42654.15
10:28:21|42655.73
10:28:22|42655.25
10:28:23|42656.51
10:28:24|42652.92
10:28:25|42652.07
10:28:26|42648.64
10:28:28|42648.71
10:28:28|42648.37
10:28:29|42648.37
10:28:30|42649.91
10:28:31|42648.37
10:28:32|42648.73
10:28:34|42645.88
10:28:34|42645.64
10:28:36|42647.01
10:28:37|42647.95
10:28:38|42646.23
10:28:38|42648.53
10:28:40|42647.44
10:28:41|42649.86
10:28:42|42647.61
10:28:43|42648.82
10:28:44|42647.99
10:28:45|42647.76
10:28:45|42648.77
10:28:46|42648.65
10:28:48|42648.79
10:28:49|42647.35
10:28:50|42647.35
10:28:50|42646.
10:28:51|42645.74
10:28:54|42646.68
10:28:55|42642.41
10:28:56|42643.94
10:28:57|42643.4
10:28:59|42642.96
10:28:59|42643.76
10:29:00|42643.03
10:29:01|42642.32
10:29:02|42642.8
10:29:03|42641.84
10:29:04|42641.57
10:29:05|42639.8
10:29:06|42641.57
10:29:07|42641.55
10:29:08|42639.8
10:29:09|42639.82
10:29:10|42637.33
10:29:12|42639.27
10:29:12|42638.79
10:29:15|42638.4
10:29:16|42638.9
10:29:17|42640.
10:29:18|42639.68
10:29:19|42638.84
10:29:20|42637.88
10:29:21|42637.87
10:29:22|42637.05
10:29:23|42640.37
10:29:23|42643.67
10:29:25|42642.81
10:29:26|42642.68
10:29:27|42652.87
10:29:27|42654.28
10:29:29|42655.75
10:29:31|42655.63
10:29:32|42655.87
10:29:33|42664.01
10:29:34|42660.8
10:29:34|42664.73
10:29:36|42666.36
10:29:37|42665.17
10:29:38|42665.71
10:29:38|42665.81
10:29:40|42665.82
10:29:40|42668.98
10:29:42|42668.
10:29:43|42668.64
10:29:44|42668.64
10:29:45|42668.55
10:29:46|42668.43
10:29:47|42667.52
10:29:47|42667.53
10:29:49|42661.43
10:29:50|42660.84
10:29:51|42660.62
10:29:52|42661.88
10:29:53|42662.12
10:29:54|42665.56
10:29:55|42665.92
10:29:56|42663.21
10:29:57|42662.36
10:29:58|42661.48
10:29:59|42661.6
10:30:00|42659.52
10:30:01|42660.27
10:30:02|42662.24
10:30:04|42657.92
10:30:04|42656.46
10:30:05|42660.33
10:30:06|42662.19
10:30:07|42657.5
10:30:09|42653.18
10:30:10|42653.18
10:30:11|42653.18
10:30:12|42653.45
10:30:13|42651.29
10:30:15|42653.21
10:30:16|42654.9
10:30:17|42659.34
10:30:18|42660.51
10:30:20|42659.91
10:30:20|42654.57
10:30:22|42660.5
10:30:23|42656.7
10:30:24|42658.6
10:30:25|42661.62
10:30:26|42662.94
10:30:27|42663.06
10:30:28|42663.85
10:30:29|42663.31
10:30:31|42662.26
10:30:32|42662.13
10:30:32|42660.
10:30:33|42660.25
10:30:34|42658.58
10:30:35|42668.89
10:30:36|42666.78
10:30:37|42670.75
10:30:39|42669.64
10:30:40|42671.1
10:30:40|42673.56
10:30:41|42672.02
10:30:42|42667.86
10:30:43|42670.95
10:30:44|42669.55
10:30:45|42670.04
10:30:47|42665.97
10:30:48|42662.06
10:30:48|42664.33
10:30:49|42664.61
10:30:51|42665.11
10:30:52|42665.11
10:30:52|42670.03
10:30:54|42671.07
10:30:54|42671.07
10:30:56|42671.07
10:30:57|42671.07
10:30:58|42671.35
10:30:58|42671.38
10:31:00|42671.38
10:31:01|42671.43
10:31:02|42668.02
10:31:03|42668.39
10:31:04|42666.55
10:31:05|42669.07
10:31:06|42668.59
10:31:07|42670.59
10:31:08|42670.3
10:31:09|42668.95
10:31:10|42669.2
10:31:11|42662.
10:31:12|42659.07
10:31:13|42657.81
10:31:14|42660.
10:31:16|42659.16
10:31:17|42654.67
10:31:19|42654.19
10:31:20|42656.01
10:31:21|42662.26
10:31:22|42661.19
10:31:23|42667.63
10:31:24|42667.53
10:31:25|42662.61
10:31:25|42660.68
10:31:26|42656.43
10:31:27|42660.13
10:31:29|42662.01
10:31:29|42662.78
10:31:30|42662.15
10:31:32|42662.15
10:31:33|42663.63
10:31:34|42664.97
10:31:34|42665.21
10:31:36|42665.21
10:31:37|42664.28
10:31:38|42663.68
10:31:39|42662.36
10:31:40|42661.54
10:31:41|42662.72
10:31:42|42662.36
10:31:43|42665.84
10:31:44|42664.11
10:31:46|42665.32
10:31:46|42669.82
10:31:48|42669.83
10:31:48|42672.06
10:31:49|42672.56
10:31:50|42672.12
10:31:51|42673.73
10:31:52|42673.03
10:31:53|42672.8
10:31:54|42674.91
10:31:55|42675.8
10:31:57|42674.97
10:31:57|42675.92
10:31:58|42675.63
10:32:00|42669.7
10:32:00|42670.8
10:32:02|42670.22
10:32:03|42670.81
10:32:03|42668.56
10:32:04|42669.37
10:32:05|42670.26
10:32:07|42669.49
10:32:08|42669.88
10:32:09|42669.88
10:32:09|42670.93
10:32:10|42670.93
10:32:12|42674.99
10:32:13|42674.76
10:32:14|42677.07
10:32:14|42677.43
10:32:15|42678.09
10:32:17|42675.85
10:32:18|42680.01
10:32:19|42684.11
10:32:21|42683.97
10:32:21|42683.61
10:32:22|42684.67
10:32:23|42690.59
10:32:25|42690.
10:32:25|42689.22
10:32:26|42688.42
10:32:28|42688.42
10:32:29|42687.88
10:32:30|42687.88
10:32:31|42688.36
10:32:32|42688.74
10:32:33|42690.32
10:32:33|42689.
10:32:35|42689.96
10:32:35|42689.59
10:32:37|42689.6
10:32:38|42687.84
10:32:39|42686.84
10:32:40|42686.84
10:32:41|42686.84
10:32:42|42687.44
10:32:43|42688.6
10:32:44|42690.2
10:32:45|42686.84
10:32:46|42690.4
10:32:47|42690.25
10:32:48|42690.26
10:32:49|42690.39
10:32:51|42690.
10:32:51|42690.28
10:32:52|42688.97
10:32:54|42695.48
10:32:54|42693.12
10:32:56|42694.64
10:32:57|42694.59
10:32:57|42694.84
10:32:59|42695.01
10:33:00|42694.69
10:33:00|42692.85
10:33:02|42693.28
10:33:03|42690.64
10:33:04|42687.22
10:33:04|42686.73
10:33:06|42684.15
10:33:08|42688.
10:33:08|42687.51
10:33:09|42684.37
10:33:10|42685.28
10:33:11|42685.28
10:33:13|42684.92
10:33:13|42684.92
10:33:14|42685.62
10:33:15|42686.6
10:33:18|42685.91
10:33:19|42686.26
10:33:20|42684.69
10:33:21|42685.88
10:33:22|42689.2
10:33:23|42691.82
10:33:24|42697.26
10:33:25|42699.08
10:33:26|42700.06
10:33:27|42699.08
10:33:28|42700.71
10:33:29|42702.98
10:33:30|42703.75
10:33:31|42705.71
10:33:32|42704.33
10:33:33|42704.18
10:33:34|42704.18
10:33:35|42705.07
10:33:36|42703.75
10:33:37|42705.
10:33:38|42702.37
10:33:39|42701.76
10:33:40|42701.88
10:33:41|42701.71
10:33:42|42702.43
10:33:43|42703.6
10:33:44|42700.22
10:33:45|42702.06
10:33:46|42702.67
10:33:47|42702.42
10:33:48|42701.25
10:33:49|42701.42
10:33:50|42702.07
10:33:51|42701.83
10:33:52|42701.3
10:33:53|42698.15
10:33:54|42702.01
10:33:55|42702.46
10:33:56|42703.08
10:33:57|42704.33
10:33:58|42704.32
10:33:59|42718.56
10:34:00|42720.
10:34:01|42718.76
10:34:02|42719.95
10:34:03|42722.
10:34:04|42720.14
10:34:05|42720.38
10:34:06|42720.75
10:34:07|42720.87
10:34:08|42722.16
10:34:09|42722.1
10:34:10|42720.36
10:34:11|42722.45
10:34:12|42718.46
10:34:13|42717.76
10:34:14|42714.69
10:34:15|42715.58
10:34:16|42708.47
10:34:17|42705.9
10:34:19|42705.84
10:34:20|42707.1
10:34:21|42705.87
10:34:21|42705.74
10:34:23|42705.86
10:34:24|42708.98
10:34:25|42717.44
10:34:26|42717.42
10:34:28|42715.88
10:34:28|42715.35
10:34:29|42719.68
10:34:30|42721.01
10:34:32|42726.62
10:34:33|42723.96
10:34:33|42724.54
10:34:35|42725.33
10:34:36|42725.33
10:34:36|42727.17
10:34:37|42727.43
10:34:38|42726.32
10:34:39|42725.86
10:34:41|42725.22
10:34:41|42723.64
10:34:42|42724.55
10:34:44|42721.92
10:34:44|42720.
10:34:45|42714.61
10:34:46|42712.11
10:34:47|42714.13
10:34:48|42714.
10:34:49|42711.45
10:34:51|42712.55
10:34:51|42712.58
10:34:53|42712.74
10:34:53|42711.71
10:34:55|42710.64
10:34:55|42710.76
10:34:57|42711.99
10:34:57|42706.05
10:34:58|42709.32
10:35:00|42708.89
10:35:01|42709.32
10:35:02|42705.63
10:35:02|42705.65
10:35:04|42705.28
10:35:05|42704.
10:35:06|42704.65
10:35:06|42704.65
10:35:08|42703.85
10:35:09|42703.78
10:35:10|42703.41
10:35:10|42706.58
10:35:12|42704.84
10:35:13|42703.59
10:35:13|42700.
10:35:14|42701.34
10:35:16|42702.5
10:35:17|42703.38
10:35:17|42701.76
10:35:20|42703.13
10:35:22|42702.87
10:35:23|42723.91
10:35:24|42720.75
10:35:25|42726.52
10:35:27|42728.81
10:35:28|42729.26
10:35:28|42727.79
10:35:29|42724.1
10:35:31|42725.55
10:35:31|42726.01
10:35:33|42726.01
10:35:33|42725.59
10:35:35|42726.12
10:35:36|42725.6
10:35:36|42723.57
10:35:38|42725.58
10:35:38|42725.48
10:35:39|42723.82
10:35:40|42724.86
10:35:41|42725.09
10:35:42|42725.4
10:35:43|42725.4
10:35:44|42724.09
10:35:46|42723.57
10:35:46|42724.54
10:35:47|42724.28
10:35:49|42723.82
10:35:50|42723.61
10:35:50|42723.61
10:35:51|42723.08
10:35:53|42721.98
10:35:53|42719.99
10:35:55|42723.55
10:35:55|42724.3
10:35:56|42725.82
10:35:57|42725.13
10:35:58|42725.82
10:36:00|42724.15
10:36:00|42724.18
10:36:02|42727.16
10:36:03|42725.79
10:36:04|42724.56
10:36:04|42724.56
10:36:05|42719.32
10:36:07|42721.19
10:36:07|42720.36
10:36:09|42721.86
10:36:09|42721.22
10:36:11|42721.1
10:36:11|42723.18
10:36:12|42721.43
10:36:13|42725.23
10:36:14|42726.32
10:36:15|42726.
10:36:16|42729.08
10:36:17|42726.09
10:36:19|42724.6
10:36:19|42726.58
10:36:21|42726.34
10:36:23|42727.16
10:36:24|42725.69
10:36:25|42728.87
10:36:26|42730.24
10:36:27|42731.44
10:36:28|42737.86
10:36:29|42735.09
10:36:30|42733.17
10:36:31|42733.38
10:36:33|42735.17
10:36:34|42736.92
10:36:35|42735.46
10:36:35|42736.56
10:36:37|42736.41
10:36:38|42735.8
10:36:39|42735.6
10:36:40|42737.98
10:36:41|42737.4
10:36:42|42738.01
10:36:43|42739.71
10:36:44|42743.02
10:36:45|42742.43
10:36:46|42742.7
10:36:47|42742.7
10:36:49|42742.68
10:36:50|42745.11
10:36:51|42744.01
10:36:52|42744.64
10:36:52|42738.02
10:36:54|42737.24
10:36:55|42730.62
10:36:56|42731.21
10:36:57|42730.07
10:36:58|42728.39
10:36:59|42727.54
10:37:00|42728.24
10:37:00|42728.52
10:37:02|42729.61
10:37:02|42730.24
10:37:04|42730.24
10:37:08|42730.34
10:37:09|42723.08
10:37:11|42727.47
10:37:11|42727.78
10:37:12|42727.65
10:37:14|42725.58
10:37:14|42725.11
10:37:15|42724.93
10:37:16|42725.46
10:37:17|42723.96
10:37:18|42723.96
10:37:19|42724.08
10:37:21|42721.33
10:37:22|42721.72
10:37:23|42722.62
10:37:24|42721.98
10:37:25|42724.69
10:37:26|42724.7
10:37:27|42726.24
10:37:28|42725.55
10:37:30|42726.75
10:37:30|42729.53
10:37:32|42732.5
10:37:33|42733.03
10:37:34|42730.5
10:37:35|42736.01
10:37:35|42734.8
10:37:36|42733.98
10:37:37|42733.72
10:37:39|42732.
10:37:39|42732.38
10:37:41|42731.78
10:37:42|42731.54
10:37:43|42731.54
10:37:43|42730.
10:37:45|42730.
10:37:46|42727.96
10:37:46|42726.21
10:37:49|42725.88
10:37:49|42726.63
10:37:51|42725.28
10:37:52|42727.55
10:37:52|42727.66
10:37:54|42727.99
10:37:54|42727.99
10:37:55|42730.52
10:37:56|42730.52
10:37:57|42732.03
10:37:59|42731.39
10:38:00|42731.1
10:38:01|42730.59
10:38:02|42729.68
10:38:03|42729.48
10:38:04|42729.36
10:38:05|42728.36
10:38:06|42727.28
10:38:07|42727.18
10:38:08|42727.89
10:38:09|42730.18
10:38:10|42734.
10:38:11|42732.15
10:38:12|42734.95
10:38:13|42735.8
10:38:14|42739.58
10:38:15|42737.02
10:38:16|42741.4
10:38:17|42737.22
10:38:18|42741.21
10:38:19|42739.62
10:38:20|42741.76
10:38:21|42741.77
10:38:23|42738.17
10:38:24|42736.83
10:38:25|42734.01
10:38:26|42738.85
10:38:28|42740.
10:38:29|42739.
10:38:30|42740.39
10:38:31|42739.6
10:38:32|42737.35
10:38:33|42737.18
10:38:34|42738.62
10:38:35|42738.05
10:38:36|42732.32
10:38:38|42733.6
10:38:39|42728.13
10:38:39|42728.79
10:38:40|42730.72
10:38:42|42731.57
10:38:43|42730.26
10:38:44|42733.99
10:38:44|42730.29
10:38:46|42731.86
10:38:46|42732.04
10:38:48|42732.02
10:38:49|42733.36
10:38:50|42732.36
10:38:51|42730.26
10:38:52|42730.26
10:38:53|42728.16
10:38:54|42729.2
10:38:55|42729.69
10:38:56|42732.48
10:38:57|42731.32
10:38:58|42731.32
10:38:59|42731.34
10:39:00|42730.93
10:39:01|42732.48
10:39:02|42733.82
10:39:03|42732.62
10:39:04|42734.
10:39:05|42731.85
10:39:06|42730.28
10:39:07|42731.85
10:39:08|42732.89
10:39:09|42733.09
10:39:10|42733.22
10:39:11|42733.71
10:39:12|42736.56
10:39:13|42736.28
10:39:14|42736.66
10:39:15|42736.17
10:39:16|42735.71
10:39:17|42737.
10:39:18|42736.79
10:39:19|42735.97
10:39:20|42734.45
10:39:21|42734.86
10:39:22|42734.86
10:39:23|42734.86
10:39:24|42735.92
10:39:25|42741.
10:39:26|42741.75
10:39:27|42742.08
10:39:29|42726.89
10:39:30|42725.07
10:39:31|42724.37
10:39:33|42726.43
10:39:34|42726.56
10:39:35|42735.4
10:39:37|42738.09
10:39:37|42742.6
10:39:38|42737.72
10:39:40|42739.48
10:39:41|42740.04
10:39:42|42740.04
10:39:42|42740.46
10:39:45|42740.68
10:39:46|42739.33
10:39:46|42741.9
10:39:47|42741.68
10:39:48|42741.77
10:39:50|42742.98
10:39:51|42742.98
10:39:51|42742.01
10:39:52|42742.8
10:39:53|42740.
10:39:54|42741.86
10:39:55|42740.62
10:39:56|42739.48
10:39:57|42739.45
10:39:59|42738.1
10:40:00|42738.61
10:40:01|42737.99
10:40:01|42737.56
10:40:02|42733.73
10:40:03|42732.09
10:40:04|42729.98
10:40:05|42730.86
10:40:06|42729.51
10:40:08|42725.12
10:40:09|42725.48
10:40:09|42726.62
10:40:10|42723.91
10:40:11|42725.48
10:40:12|42724.27
10:40:13|42726.67
10:40:14|42726.68
10:40:15|42724.87
10:40:16|42724.55
10:40:17|42722.49
10:40:19|42723.82
10:40:20|42727.01
10:40:21|42724.59
10:40:21|42727.77
10:40:22|42725.34
10:40:25|42725.39
10:40:25|42724.4
10:40:26|42724.4
10:40:27|42727.46
10:40:28|42725.85
10:40:30|42730.29
10:40:31|42728.42
10:40:32|42730.19
10:40:33|42729.96
10:40:34|42730.08
10:40:35|42731.7
10:40:36|42730.11
10:40:37|42729.88
10:40:38|42729.88
10:40:39|42729.86
10:40:40|42729.86
10:40:41|42731.3
10:40:42|42735.87
10:40:43|42735.87
10:40:44|42735.8
10:40:45|42734.81
10:40:46|42737.71
10:40:47|42738.1
10:40:48|42738.1
10:40:49|42737.66
10:40:50|42733.86
10:40:51|42733.78
10:40:52|42731.81
10:40:53|42733.32
10:40:54|42733.57
10:40:55|42733.57
10:40:56|42733.57
10:40:57|42733.97
10:40:58|42733.83
10:40:59|42730.26
10:41:00|42732.72
10:41:01|42730.36
10:41:02|42725.98
10:41:03|42724.94
10:41:04|42725.69
10:41:05|42723.08
10:41:06|42723.65
10:41:07|42724.21
10:41:09|42723.99
10:41:10|42723.27
10:41:11|42723.51
10:41:13|42725.82
10:41:13|42723.08
10:41:14|42723.08
10:41:15|42723.97
10:41:16|42722.43
10:41:17|42722.49
10:41:18|42723.34
10:41:19|42722.34
10:41:21|42722.38
10:41:21|42724.08
10:41:23|42724.54
10:41:24|42724.53
10:41:25|42724.55
10:41:26|42725.
10:41:27|42724.08
10:41:29|42728.96
10:41:29|42728.11
10:41:30|42730.
10:41:31|42727.56
10:41:32|42727.29
10:41:33|42727.17
10:41:35|42729.08
10:41:36|42728.71
10:41:37|42727.99
10:41:37|42725.59
10:41:39|42729.57
10:41:39|42729.55
10:41:41|42727.87
10:41:41|42727.99
10:41:43|42728.46
10:41:43|42728.
10:41:44|42728.01
10:41:46|42728.25
10:41:47|42728.36
10:41:48|42726.35
10:41:49|42726.35
10:41:51|42726.89
10:41:52|42728.91
10:41:53|42728.77
10:41:53|42725.22
10:41:55|42722.28
10:41:55|42723.82
10:41:57|42723.39
10:41:58|42722.79
10:41:59|42724.54
10:42:00|42726.62
10:42:02|42724.55
10:42:03|42724.55
10:42:03|42726.89
10:42:05|42725.9
10:42:06|42725.28
10:42:07|42727.46
10:42:08|42727.26
10:42:09|42726.32
10:42:10|42726.46
10:42:10|42724.37
10:42:12|42722.75
10:42:13|42719.87
10:42:14|42718.77
10:42:15|42718.77
10:42:15|42719.01
10:42:17|42719.31
10:42:17|42721.02
10:42:19|42720.36
10:42:20|42720.48
10:42:21|42720.48
10:42:21|42720.49
10:42:22|42728.41
10:42:24|42727.38
10:42:25|42728.65
10:42:26|42726.14
10:42:26|42727.34
10:42:28|42727.35
10:42:29|42727.35
10:42:31|42729.88
10:42:32|42729.88
10:42:33|42729.36
10:42:35|42736.1
10:42:36|42736.23
10:42:37|42736.89
10:42:38|42736.89
10:42:39|42735.8
10:42:40|42736.72
10:42:41|42733.79
10:42:42|42731.78
10:42:43|42729.7
10:42:44|42726.95
10:42:45|42725.83
10:42:46|42724.6
10:42:47|42722.94
10:42:48|42723.46
10:42:49|42720.01
10:42:50|42720.93
10:42:51|42722.16
10:42:52|42722.12
10:42:53|42721.97
10:42:54|42722.82
10:42:55|42722.71
10:42:57|42722.67
10:42:58|42727.78
10:42:58|42726.72
10:43:00|42726.16
10:43:01|42726.74
10:43:02|42726.78
10:43:02|42728.08
10:43:04|42727.88
10:43:05|42731.43
10:43:06|42731.27
10:43:06|42731.31
10:43:07|42732.35
10:43:09|42732.47
10:43:10|42738.49
10:43:11|42738.47
10:43:12|42738.6
10:43:13|42740.1
10:43:14|42740.1
10:43:14|42740.1
10:43:15|42736.11
10:43:17|42736.87
10:43:18|42735.03
10:43:19|42735.91
10:43:20|42732.21
10:43:21|42731.02
10:43:22|42735.54
10:43:23|42737.29
10:43:24|42740.3
10:43:25|42740.
10:43:27|42741.4
10:43:29|42740.53
10:43:30|42740.53
10:43:30|42741.53
10:43:31|42740.17
10:43:33|42740.26
10:43:34|42739.7
10:43:35|42738.12
10:43:36|42738.1
10:43:37|42735.88
10:43:38|42736.04
10:43:39|42734.83
10:43:41|42735.38
10:43:42|42733.37
10:43:42|42734.26
10:43:43|42732.54
10:43:44|42734.07
10:43:45|42741.01
10:43:47|42739.28
10:43:47|42741.01
10:43:48|42738.64
10:43:50|42737.4
10:43:51|42733.89
10:43:52|42735.9
10:43:53|42735.92
10:43:54|42735.94
10:43:55|42735.94
10:43:56|42737.91
10:43:58|42737.91
10:43:58|42736.5
10:44:00|42736.5
10:44:00|42735.87
10:44:02|42734.78
10:44:02|42735.52
10:44:04|42736.23
10:44:05|42735.85
10:44:06|42734.78
10:44:06|42736.05
10:44:07|42736.79
10:44:09|42734.78
10:44:10|42725.71
10:44:11|42726.95
10:44:11|42727.74
10:44:12|42726.96
10:44:14|42727.83
10:44:15|42727.46
10:44:16|42729.02
10:44:17|42726.27
10:44:18|42727.58
10:44:19|42729.96
10:44:20|42726.47
10:44:21|42727.03
10:44:22|42723.48
10:44:23|42725.08
10:44:24|42724.55
10:44:25|42724.55
10:44:26|42727.91
10:44:27|42730.12
10:44:29|42726.46
10:44:31|42726.46
10:44:32|42727.96
10:44:33|42733.32
10:44:34|42732.98
10:44:35|42732.98
10:44:36|42733.08
10:44:36|42736.4
10:44:38|42736.12
10:44:38|42736.87
10:44:40|42735.15
10:44:41|42734.73
10:44:42|42728.23
10:44:43|42725.1
10:44:44|42724.41
10:44:44|42725.08
10:44:46|42725.08
10:44:47|42717.94
10:44:48|42717.42
10:44:48|42715.66
10:44:50|42715.81
10:44:51|42714.94
10:44:52|42716.
10:44:53|42715.68
10:44:54|42714.61
10:44:55|42716.1
10:44:56|42715.59
10:44:58|42715.62
10:44:58|42716.92
10:44:59|42717.61
10:45:00|42716.12
10:45:01|42709.58
10:45:02|42711.89
10:45:04|42713.06
10:45:05|42711.76
10:45:05|42705.35
10:45:06|42704.33
10:45:07|42704.46
10:45:09|42702.14
10:45:09|42698.01
10:45:10|42697.16
10:45:11|42700.28
10:45:13|42700.
10:45:14|42696.59
10:45:15|42698.38
10:45:16|42697.15
10:45:17|42699.42
10:45:18|42698.9
10:45:19|42700.05
10:45:20|42700.41
10:45:22|42699.31
10:45:22|42700.05
10:45:23|42699.
10:45:25|42699.34
10:45:26|42699.34
10:45:26|42699.01
10:45:28|42699.02
10:45:30|42698.72
10:45:30|42698.53
10:45:31|42699.24
10:45:33|42699.24
10:45:34|42709.62
10:45:35|42705.6
10:45:36|42704.69
10:45:37|42704.6
10:45:38|42707.03
10:45:39|42708.53
10:45:40|42708.62
10:45:41|42704.77
10:45:42|42704.53
10:45:43|42708.02
10:45:45|42708.22
10:45:46|42714.84
10:45:47|42715.09
10:45:48|42713.88
10:45:48|42719.8
10:45:50|42722.
10:45:51|42722.87
10:45:52|42724.65
10:45:53|42722.75
10:45:54|42723.08
10:45:55|42729.66
10:45:56|42730.01
10:45:57|42729.4
10:45:58|42732.9
10:45:59|42730.62
10:46:00|42733.34
10:46:01|42730.24
10:46:02|42726.14
10:46:03|42726.77
10:46:04|42726.77
10:46:05|42726.97
10:46:07|42727.33
10:46:07|42727.21
10:46:08|42726.89
10:46:10|42721.8
10:46:10|42723.21
10:46:12|42723.21
10:46:12|42723.21
10:46:13|42722.42
10:46:14|42722.
10:46:15|42721.82
10:46:17|42721.3
10:46:18|42720.37
10:46:19|42722.12
10:46:20|42720.24
10:46:21|42720.24
10:46:22|42712.5
10:46:23|42714.01
10:46:24|42714.6
10:46:25|42714.6
10:46:26|42714.67
10:46:27|42714.92
10:46:28|42718.09
10:46:29|42717.86
10:46:30|42722.21
10:46:32|42726.23
10:46:33|42728.32
10:46:34|42727.12
10:46:35|42728.14
10:46:36|42726.82
10:46:37|42727.14
10:46:38|42727.13
10:46:39|42727.13
10:46:40|42726.45
10:46:41|42726.17
10:46:42|42726.93
10:46:43|42726.62
10:46:45|42726.74
10:46:46|42726.58
10:46:46|42726.03
10:46:48|42726.03
10:46:48|42726.
10:46:49|42718.04
10:46:50|42718.82
10:46:51|42714.61
10:46:53|42715.74
10:46:53|42714.5
10:46:55|42713.9
10:46:55|42713.84
10:46:56|42716.65
10:46:57|42715.79
10:46:58|42715.09
10:46:59|42715.99
10:47:01|42714.94
10:47:02|42714.28
10:47:03|42711.63
10:47:03|42711.98
10:47:05|42714.16
10:47:05|42714.16
10:47:07|42712.58
10:47:07|42712.21
10:47:09|42714.57
10:47:10|42714.57
10:47:11|42713.62
10:47:12|42710.
10:47:13|42714.46
10:47:13|42714.78
10:47:15|42714.79
10:47:16|42713.34
10:47:17|42714.28
10:47:17|42715.45
10:47:18|42715.19
10:47:20|42717.91
10:47:20|42718.27
10:47:22|42718.28
10:47:23|42716.03
10:47:24|42715.02
10:47:25|42713.34
10:47:25|42713.1
10:47:27|42711.9
10:47:28|42711.34
10:47:29|42711.34
10:47:30|42713.92
10:47:31|42712.79
10:47:33|42712.08
10:47:35|42713.75
10:47:36|42713.51
10:47:37|42711.84
10:47:38|42714.61
10:47:39|42716.41
10:47:40|42716.57
10:47:41|42717.1
10:47:42|42717.23
10:47:44|42716.82
10:47:45|42710.76
10:47:46|42710.76
10:47:47|42710.36
10:47:48|42710.36
10:47:50|42705.
10:47:50|42701.91
10:47:52|42699.71
10:47:52|42700.33
10:47:53|42699.13
10:47:55|42703.27
10:47:55|42699.58
10:47:56|42699.44
10:47:57|42699.45
10:47:58|42699.57
10:48:00|42699.57
10:48:01|42699.5
10:48:02|42700.2
10:48:03|42700.
10:48:04|42696.91
10:48:05|42694.8
10:48:06|42696.11
10:48:07|42695.89
10:48:08|42695.88
10:48:09|42694.31
10:48:10|42694.43
10:48:11|42695.03
10:48:12|42694.28
10:48:13|42694.52
10:48:14|42693.62
10:48:15|42692.74
10:48:16|42692.05
10:48:17|42693.39
10:48:18|42693.81
10:48:19|42693.36
10:48:20|42693.26
10:48:21|42690.48
10:48:22|42692.08
10:48:23|42693.64
10:48:24|42692.25
10:48:25|42691.5
10:48:26|42694.53
10:48:27|42695.12
10:48:28|42697.58
10:48:29|42694.96
10:48:30|42696.84
10:48:31|42696.84
10:48:33|42710.01
10:48:34|42710.
10:48:34|42708.68
10:48:35|42708.68
10:48:36|42708.26
10:48:37|42711.32
10:48:39|42710.56
10:48:40|42711.98
10:48:41|42713.54
10:48:42|42714.38
10:48:43|42715.23
10:48:44|42721.18
10:48:45|42724.16
10:48:46|42723.22
10:48:48|42722.53
10:48:48|42721.98
10:48:50|42725.58
10:48:50|42726.19
10:48:51|42724.12
10:48:52|42726.01
10:48:54|42726.5
10:48:56|42725.57
10:48:57|42724.54
10:48:57|42724.42
10:48:59|42724.79
10:48:59|42725.99
10:49:01|42725.62
10:49:01|42723.96
10:49:02|42719.94
10:49:03|42718.76
10:49:04|42717.76
10:49:06|42722.75
10:49:07|42720.73
10:49:08|42722.12
10:49:09|42717.38
10:49:10|42717.37
10:49:11|42718.48
10:49:12|42717.88
10:49:13|42721.
10:49:14|42720.08
10:49:15|42719.86
10:49:16|42717.65
10:49:17|42717.14
10:49:18|42716.61
10:49:19|42716.
10:49:20|42716.19
10:49:21|42715.85
10:49:22|42715.6
10:49:23|42715.6
10:49:25|42714.01
10:49:25|42712.83
10:49:26|42710.12
10:49:27|42712.55
10:49:28|42710.47
10:49:29|42709.88
10:49:30|42710.04
10:49:31|42709.81
10:49:32|42711.37
10:49:34|42710.01
10:49:35|42710.15
10:49:36|42706.57
10:49:37|42706.01
10:49:38|42707.22
10:49:40|42706.12
10:49:40|42710.4
10:49:42|42710.96
10:49:43|42705.97
10:49:44|42708.96
10:49:45|42708.62
10:49:46|42707.76
10:49:48|42707.76
10:49:48|42707.89
10:49:49|42708.76
10:49:51|42709.34
10:49:51|42708.27
10:49:52|42708.03
10:49:54|42707.5
10:49:54|42707.5
10:49:55|42707.5
10:49:56|42707.5
10:49:58|42705.6
10:49:58|42706.41
10:49:59|42706.41
10:50:00|42706.02
10:50:02|42704.86
10:50:02|42705.06
10:50:03|42704.47
10:50:05|42704.88
10:50:05|42709.13
10:50:06|42708.55
10:50:08|42706.92
10:50:08|42705.4
10:50:10|42699.78
10:50:12|42704.12
10:50:12|42703.74
10:50:14|42702.59
10:50:14|42702.72
10:50:16|42703.24
10:50:17|42703.77
10:50:17|42707.59
10:50:19|42707.02
10:50:20|42705.84
10:50:21|42705.57
10:50:21|42705.57
10:50:22|42705.57
10:50:23|42707.55
10:50:25|42707.9
10:50:25|42707.9
10:50:27|42707.9
10:50:27|42708.27
10:50:29|42707.51
10:50:30|42708.28
10:50:31|42708.73
10:50:32|42706.76
10:50:33|42703.62
10:50:34|42704.43
10:50:36|42703.9
10:50:36|42704.04
10:50:38|42702.02
10:50:39|42702.94
10:50:40|42702.58
10:50:42|42702.58
10:50:43|42704.24
10:50:43|42703.68
10:50:45|42703.81
10:50:45|42703.1
10:50:47|42703.74
10:50:47|42703.74
10:50:49|42701.52
10:50:50|42702.18
10:50:51|42702.18
10:50:51|42701.94
10:50:53|42701.52
10:50:53|42698.77
10:50:54|42698.53
10:50:55|42698.1
10:50:57|42698.1
10:50:58|42696.38
10:50:59|42695.52
10:50:59|42695.16
10:51:00|42696.2
10:51:01|42695.74
10:51:03|42694.93
10:51:03|42694.63
10:51:04|42695.4
10:51:06|42694.71
10:51:07|42693.69
10:51:08|42693.57
10:51:08|42694.83
10:51:10|42692.8
10:51:11|42692.7
10:51:11|42694.32
10:51:13|42693.96
10:51:14|42693.96
10:51:15|42696.19
10:51:15|42694.67
10:51:17|42695.97
10:51:18|42696.68
10:51:18|42694.01
10:51:20|42693.72
10:51:20|42692.96
10:51:21|42693.87
10:51:23|42692.57
10:51:24|42693.5
10:51:25|42694.49
10:51:26|42693.43
10:51:27|42692.72
10:51:28|42692.12
10:51:29|42692.12
10:51:31|42692.16
10:51:31|42692.16
10:51:32|42692.91
10:51:33|42692.91
10:51:35|42692.03
10:51:36|42692.04
10:51:37|42692.04
10:51:38|42690.49
10:51:39|42690.49
10:51:40|42690.17
10:51:42|42690.39
10:51:43|42687.22
10:51:44|42688.75
10:51:45|42689.68
10:51:46|42686.51
10:51:47|42686.51
10:51:48|42687.53
10:51:49|42686.12
10:51:50|42687.54
10:51:51|42686.55
10:51:52|42687.29
10:51:53|42685.62
10:51:54|42684.48
10:51:55|42684.39
10:51:56|42683.51
10:51:57|42684.05
10:51:58|42684.53
10:51:59|42680.94
10:52:00|42683.91
10:52:01|42683.78
10:52:03|42686.99
10:52:04|42688.62
10:52:05|42686.85
10:52:05|42688.59
10:52:06|42686.12
10:52:07|42681.42
10:52:12|42681.96
10:52:12|42680.77
10:52:13|42680.01
10:52:14|42680.39
10:52:15|42680.28
10:52:16|42679.72
10:52:17|42680.8
10:52:19|42678.42
10:52:20|42680.84
10:52:21|42681.54
10:52:21|42681.74
10:52:23|42681.74
10:52:24|42680.94
10:52:25|42677.14
10:52:26|42678.01
10:52:27|42678.01
10:52:28|42677.77
10:52:29|42677.62
10:52:31|42677.88
10:52:31|42677.73
10:52:32|42679.51
10:52:33|42679.39
10:52:34|42678.02
10:52:36|42677.92
10:52:37|42678.29
10:52:37|42679.95
10:52:40|42681.38
10:52:41|42682.
10:52:42|42681.48
10:52:43|42680.56
10:52:43|42680.98
10:52:45|42680.16
10:52:45|42687.
10:52:47|42684.57
10:52:48|42684.42
10:52:49|42684.79
10:52:50|42689.34
10:52:50|42689.72
10:52:52|42691.31
10:52:52|42692.05
10:52:53|42693.2
10:52:54|42692.93
10:52:56|42692.59
10:52:58|42689.21
10:52:58|42690.95
10:53:00|42690.83
10:53:01|42690.23
10:53:01|42690.61
10:53:03|42689.99
10:53:04|42694.82
10:53:04|42693.9
10:53:06|42693.9
10:53:06|42694.33
10:53:07|42693.43
10:53:08|42692.28
10:53:10|42690.32
10:53:11|42689.82
10:53:12|42694.8
10:53:13|42693.29
10:53:14|42692.42
10:53:15|42692.54
10:53:16|42686.69
10:53:17|42686.12
10:53:18|42686.57
10:53:19|42684.37
10:53:20|42684.37
10:53:21|42688.
10:53:22|42686.67
10:53:23|42686.44
10:53:24|42684.01
10:53:25|42685.85
10:53:26|42685.85
10:53:27|42685.85
10:53:28|42685.85
10:53:29|42687.12
10:53:30|42692.88
10:53:31|42691.94
10:53:32|42693.71
10:53:33|42694.13
10:53:34|42694.13
10:53:35|42695.09
10:53:36|42696.35
10:53:38|42696.67
10:53:38|42704.81
10:53:41|42704.85
10:53:41|42704.12
10:53:43|42701.94
10:53:44|42700.11
10:53:44|42698.23
10:53:45|42698.78
10:53:47|42699.7
10:53:48|42698.65
10:53:48|42698.65
10:53:50|42697.79
10:53:50|42690.2
10:53:52|42688.85
10:53:52|42685.93
10:53:53|42684.1
10:53:54|42684.32
10:53:56|42684.22
10:53:57|42684.53
10:53:58|42684.41
10:53:59|42682.86
10:54:00|42682.99
10:54:01|42681.41
10:54:02|42678.41
10:54:03|42678.68
10:54:04|42678.75
10:54:05|42679.25
10:54:06|42679.23
10:54:08|42681.98
10:54:08|42679.15
10:54:09|42682.24
10:54:10|42679.79
10:54:12|42680.64
10:54:12|42680.34
10:54:13|42683.15
10:54:14|42680.48
10:54:16|42680.97
10:54:17|42682.9
10:54:17|42683.78
10:54:19|42683.78
10:54:19|42682.37
10:54:20|42678.71
10:54:21|42678.71
10:54:23|42678.59
10:54:24|42678.59
10:54:25|42678.49
10:54:26|42678.53
10:54:27|42678.25
10:54:28|42681.29
10:54:29|42663.27
10:54:30|42667.79
10:54:31|42667.72
10:54:32|42665.97
10:54:34|42666.42
10:54:34|42665.48
10:54:35|42667.1
10:54:37|42666.
10:54:38|42667.88
10:54:40|42665.11
10:54:41|42665.55
10:54:42|42665.55
10:54:43|42665.55
10:54:44|42668.51
10:54:44|42673.38
10:54:45|42674.
10:54:47|42678.02
10:54:47|42679.51
10:54:48|42679.51
10:54:50|42679.52
10:54:51|42678.64
10:54:52|42679.36
10:54:53|42678.
10:54:54|42677.24
10:54:55|42677.24
10:54:57|42675.77
10:54:58|42675.72
10:54:58|42675.72
10:54:59|42675.72
10:55:00|42676.13
10:55:02|42675.72
10:55:03|42676.13
10:55:04|42678.72
10:55:04|42680.25
10:55:06|42678.49
10:55:06|42677.88
10:55:07|42675.34
10:55:09|42677.71
10:55:09|42677.19
10:55:10|42677.19
10:55:11|42678.19
10:55:13|42676.67
10:55:13|42674.81
10:55:14|42676.51
10:55:15|42677.08
10:55:16|42676.
10:55:17|42676.
10:55:18|42675.96
10:55:19|42675.85
10:55:21|42678.98
10:55:21|42676.7
10:55:23|42673.28
10:55:24|42674.52
10:55:25|42675.1
10:55:26|42674.38
10:55:27|42675.37
10:55:28|42676.87
10:55:28|42678.84
10:55:30|42678.27
10:55:31|42679.71
10:55:32|42678.61
10:55:33|42677.86
10:55:33|42677.25
10:55:35|42677.5
10:55:36|42677.49
10:55:37|42677.49
10:55:38|42677.
10:55:40|42674.25
10:55:41|42670.7
10:55:42|42670.31
10:55:43|42670.23
10:55:44|42669.51
10:55:45|42669.52
10:55:46|42669.18
10:55:47|42668.4
10:55:48|42668.4
10:55:49|42665.4
10:55:50|42666.99
10:55:51|42666.99
10:55:52|42666.48
10:55:53|42663.76
10:55:54|42663.76
10:55:56|42663.75
10:55:56|42662.94
10:55:58|42662.2
10:55:58|42660.96
10:56:00|42660.3
10:56:00|42661.99
10:56:01|42661.98
10:56:02|42663.04
10:56:03|42663.04
10:56:04|42660.99
10:56:05|42660.
10:56:06|42658.28
10:56:07|42660.05
10:56:08|42659.98
10:56:10|42661.75
10:56:10|42659.33
10:56:11|42659.49
10:56:12|42660.23
10:56:13|42660.11
10:56:14|42662.31
10:56:15|42661.65
10:56:16|42662.29
10:56:17|42665.21
10:56:19|42665.85
10:56:20|42664.42
10:56:21|42662.91
10:56:21|42665.49
10:56:22|42665.4
10:56:23|42665.45
10:56:24|42666.84
10:56:26|42667.38
10:56:27|42667.2
10:56:28|42665.61
10:56:29|42663.01
10:56:30|42663.02
10:56:31|42660.33
10:56:31|42660.06
10:56:33|42661.47
10:56:33|42661.47
10:56:35|42661.47
10:56:36|42661.47
10:56:37|42660.31
10:56:39|42660.7
10:56:39|42660.83
10:56:41|42660.83
10:56:41|42660.83
10:56:43|42662.29
10:56:44|42661.5
10:56:45|42661.49
10:56:48|42662.14
10:56:49|42664.13
10:56:50|42692.96
10:56:52|42701.96
10:56:53|42696.01
10:56:54|42698.9
10:56:55|42698.
10:56:55|42710.
10:56:57|42714.02
10:56:57|42713.7
10:56:59|42717.63
10:57:00|42716.61
10:57:01|42713.75
10:57:02|42712.66
10:57:03|42707.87
10:57:04|42707.33
10:57:05|42698.8
10:57:07|42704.06
10:57:08|42700.79
10:57:08|42703.09
10:57:10|42703.19
10:57:10|42702.39
10:57:11|42702.41
10:57:12|42703.19
10:57:13|42703.04
10:57:15|42701.82
10:57:16|42702.45
10:57:16|42702.07
10:57:17|42701.82
10:57:18|42701.78
10:57:20|42697.71
10:57:20|42695.24
10:57:21|42695.17
10:57:22|42695.85
10:57:23|42696.
10:57:25|42695.65
10:57:25|42696.
10:57:26|42694.3
10:57:28|42694.33
10:57:28|42694.45
10:57:29|42693.28
10:57:30|42693.87
10:57:31|42693.45
10:57:32|42693.07
10:57:33|42690.36
10:57:34|42689.67
10:57:35|42689.67
10:57:36|42691.08
10:57:37|42689.87
10:57:39|42689.87
10:57:39|42691.14
10:57:40|42691.14
10:57:41|42690.26
10:57:43|42691.01
10:57:44|42691.35
10:57:45|42693.12
10:57:45|42694.76
10:57:47|42693.28
10:57:48|42693.75
10:57:48|42694.63
10:57:50|42694.64
10:57:52|42694.64
10:57:53|42692.19
10:57:53|42691.98
10:57:55|42691.99
10:57:56|42691.98
10:57:57|42691.98
10:57:57|42691.98
10:57:58|42692.93
10:57:59|42693.59
10:58:00|42694.69
10:58:01|42693.59
10:58:02|42693.56
10:58:03|42692.36
10:58:04|42692.6
10:58:05|42692.72
10:58:06|42693.54
10:58:07|42696.02
10:58:09|42693.87
10:58:09|42693.87
10:58:10|42696.19
10:58:11|42696.19
10:58:12|42693.61
10:58:13|42694.67
10:58:14|42694.67
10:58:15|42694.67
10:58:16|42693.97
10:58:18|42693.89
10:58:18|42692.05
10:58:19|42691.58
10:58:20|42682.39
10:58:21|42681.45
10:58:22|42680.81
10:58:23|42681.96
10:58:24|42682.1
10:58:25|42680.99
10:58:26|42681.61
10:58:27|42681.61
10:58:28|42681.12
10:58:30|42680.74
10:58:30|42680.86
10:58:31|42681.1
10:58:33|42681.09
10:58:33|42681.92
10:58:34|42682.39
10:58:35|42682.64
10:58:36|42682.64
10:58:37|42682.64
10:58:38|42682.64
10:58:40|42683.41
10:58:41|42683.41
10:58:42|42682.77
10:58:43|42683.62
10:58:44|42683.1
10:58:45|42683.82
10:58:46|42683.55
10:58:47|42683.59
10:58:48|42682.54
10:58:49|42682.87
10:58:50|42686.
10:58:51|42683.79
10:58:52|42686.3
10:58:53|42685.82
10:58:54|42685.14
10:58:56|42684.32
10:58:57|42680.28
10:58:58|42681.58
10:58:59|42681.96
10:59:00|42680.91
10:59:01|42683.86
10:59:02|42683.9
10:59:03|42683.89
10:59:04|42683.89
10:59:05|42676.5
10:59:06|42677.25
10:59:07|42675.96
10:59:08|42672.16
10:59:09|42670.72
10:59:10|42672.85
10:59:11|42671.9
10:59:12|42672.85
10:59:13|42672.85
10:59:14|42672.71
10:59:15|42672.7
10:59:16|42672.22
10:59:17|42672.91
10:59:18|42676.21
10:59:19|42674.37
10:59:20|42674.95
10:59:22|42675.85
10:59:23|42676.63
10:59:23|42676.71
10:59:24|42677.45
10:59:26|42676.88
10:59:26|42675.59
10:59:28|42678.22
10:59:28|42676.7
10:59:30|42676.84
10:59:30|42675.24
10:59:32|42675.24
10:59:32|42678.2
10:59:34|42675.71
10:59:35|42675.75
10:59:35|42675.62
10:59:37|42675.24
10:59:38|42673.88
10:59:39|42672.95
10:59:40|42672.96
10:59:41|42673.68
10:59:42|42674.8
10:59:44|42673.
10:59:46|42675.72
10:59:46|42675.72
10:59:48|42673.15
10:59:49|42674.18
10:59:50|42670.29
10:59:51|42670.62
10:59:51|42670.95
10:59:53|42669.88
10:59:55|42670.82
10:59:55|42672.6
10:59:57|42673.1
10:59:57|42672.58
10:59:58|42672.28
11:00:00|42672.28
11:00:01|42671.09
11:00:02|42671.12
11:00:03|42672.01
11:00:03|42671.64
11:00:04|42671.72
11:00:05|42662.95
11:00:06|42661.86
11:00:08|42661.98
11:00:08|42663.08
11:00:10|42660.
11:00:10|42661.27
11:00:11|42661.88
11:00:12|42661.55
11:00:13|42660.
11:00:14|42663.03
11:00:15|42665.44
11:00:16|42668.48
11:00:17|42670.5
11:00:18|42671.74
11:00:19|42671.13
11:00:21|42667.38
11:00:21|42663.92
11:00:22|42661.79
11:00:24|42660.33
11:00:24|42659.82
11:00:26|42659.32
11:00:27|42657.14
11:00:28|42653.23
11:00:29|42656.5
11:00:30|42656.32
11:00:32|42654.57
11:00:32|42656.94
11:00:34|42658.98
11:00:35|42658.44
11:00:36|42663.84
11:00:37|42663.1
11:00:38|42663.52
11:00:39|42661.99
11:00:40|42663.36
11:00:41|42661.88
11:00:43|42661.85
11:00:43|42661.85
11:00:45|42661.48
11:00:46|42661.88
11:00:47|42661.98
11:00:48|42661.64
11:00:48|42652.1
11:00:50|42653.31
11:00:50|42653.85
11:00:52|42654.21
11:00:54|42653.97
11:00:55|42654.11
11:00:57|42654.11
11:00:58|42655.21
11:00:59|42655.66
11:00:59|42656.04
11:01:01|42658.63
11:01:01|42660.
11:01:02|42664.01
11:01:04|42658.17
11:01:04|42657.64
11:01:06|42657.33
11:01:06|42656.94
11:01:08|42657.21
11:01:09|42658.23
11:01:10|42661.35
11:01:11|42659.88
11:01:12|42659.29
11:01:14|42668.47
11:01:15|42667.88
11:01:15|42666.69
11:01:16|42666.31
11:01:17|42662.92
11:01:18|42662.12
11:01:19|42658.
11:01:21|42659.76
11:01:22|42656.69
11:01:22|42659.17
11:01:24|42659.17
11:01:24|42659.17
11:01:25|42658.29
11:01:27|42662.48
11:01:27|42662.48
11:01:29|42665.99
11:01:29|42666.71
11:01:31|42666.47
11:01:32|42670.01
11:01:32|42674.93
11:01:33|42673.83
11:01:34|42670.85
11:01:36|42672.54
11:01:37|42668.94
11:01:38|42670.8
11:01:39|42667.96
11:01:39|42668.68
11:01:41|42667.85
11:01:41|42667.86
11:01:42|42669.29
11:01:43|42668.12
11:01:45|42661.33
11:01:47|42660.13
11:01:48|42660.13
11:01:49|42660.13
11:01:51|42657.55
11:01:51|42658.14
11:01:53|42659.4
11:01:53|42658.1
11:01:55|42677.01
11:01:56|42670.64
11:01:57|42671.54
11:01:58|42670.
11:01:59|42674.51
11:02:00|42671.75
11:02:01|42669.78
11:02:02|42669.78
11:02:02|42668.27
11:02:04|42669.13
11:02:05|42670.59
11:02:05|42668.01
11:02:06|42668.6
11:02:08|42668.6
11:02:09|42672.8
11:02:10|42675.86
11:02:11|42671.54
11:02:12|42671.66
11:02:13|42671.56
11:02:13|42672.01
11:02:15|42671.29
11:02:16|42669.34
11:02:17|42669.34
11:02:18|42665.11
11:02:19|42664.68
11:02:20|42664.22
11:02:21|42664.04
11:02:22|42665.89
11:02:23|42662.64
11:02:24|42663.79
11:02:25|42664.41
11:02:26|42664.26
11:02:27|42661.48
11:02:28|42663.19
11:02:29|42662.54
11:02:30|42664.69
11:02:31|42665.15
11:02:33|42665.14
11:02:34|42665.14
11:02:34|42665.15
11:02:36|42669.97
11:02:36|42668.63
11:02:37|42668.64
11:02:38|42667.22
11:02:39|42668.01
11:02:40|42671.8
11:02:42|42671.09
11:02:43|42671.55
11:02:44|42671.33
11:02:44|42672.16
11:02:46|42672.16
11:02:48|42676.73
11:02:49|42671.4
11:02:50|42671.28
11:02:51|42672.46
11:02:52|42672.42
11:02:53|42672.42
11:02:54|42672.42
11:02:55|42674.06
11:02:57|42673.7
11:02:58|42672.06
11:02:58|42672.91
11:02:59|42674.7
11:03:01|42673.03
11:03:02|42674.8
11:03:03|42676.02
11:03:04|42676.88
11:03:04|42676.88
11:03:06|42675.46
11:03:06|42675.46
11:03:08|42675.42
11:03:09|42681.74
11:03:10|42681.7
11:03:11|42683.59
11:03:11|42687.84
11:03:13|42687.45
11:03:14|42687.15
11:03:19|42684.39
11:03:19|42684.04
11:03:21|42684.53
11:03:21|42684.65
11:03:22|42681.05
11:03:23|42678.58
11:03:25|42680.56
11:03:26|42680.
11:03:27|42680.01
11:03:28|42680.01
11:03:28|42681.89
11:03:29|42680.96
11:03:31|42682.78
11:03:32|42682.78
11:03:33|42683.31
11:03:34|42682.53
11:03:35|42683.14
11:03:35|42683.35
11:03:36|42679.12
11:03:38|42680.65
11:03:39|42680.77
11:03:40|42683.45
11:03:41|42682.84
11:03:41|42682.84
11:03:43|42682.71
11:03:43|42684.04
11:03:45|42684.04
11:03:45|42683.81
11:03:48|42683.99
11:03:48|42685.91
11:03:50|42685.38
11:03:50|42685.38
11:03:51|42684.85
11:03:52|42683.72
11:03:54|42683.72
11:03:55|42676.38
11:03:56|42678.31
11:03:56|42684.85
11:03:59|42683.25
11:04:00|42684.88
11:04:01|42685.74
11:04:01|42686.
11:04:02|42684.68
11:04:04|42687.99
11:04:05|42694.46
11:04:06|42692.73
11:04:06|42687.24
11:04:08|42687.88
11:04:09|42686.98
11:04:10|42686.04
11:04:10|42687.75
11:04:11|42689.66
11:04:13|42692.
11:04:14|42691.96
11:04:15|42691.96
11:04:15|42693.14
11:04:17|42692.82
11:04:18|42692.97
11:04:20|42694.23
11:04:21|42695.62
11:04:22|42694.96
11:04:23|42694.96
11:04:24|42694.16
11:04:25|42693.72
11:04:26|42694.19
11:04:27|42696.36
11:04:28|42697.28
11:04:29|42698.
11:04:30|42697.75
11:04:31|42700.
11:04:32|42700.62
11:04:33|42699.72
11:04:34|42701.3
11:04:35|42702.14
11:04:36|42701.26
11:04:37|42701.93
11:04:38|42701.93
11:04:39|42701.93
11:04:40|42701.32
11:04:42|42695.6
11:04:42|42693.12
11:04:43|42696.19
11:04:45|42694.93
11:04:45|42694.31
11:04:46|42694.31
11:04:48|42692.76
11:04:49|42686.41
11:04:50|42683.43
11:04:52|42681.66
11:04:53|42682.05
11:04:54|42681.32
11:04:55|42681.93
11:04:55|42679.78
11:04:56|42681.19
11:04:58|42682.81
11:04:59|42683.1
11:05:00|42683.1
11:05:01|42679.99
11:05:02|42680.47
11:05:03|42679.96
11:05:04|42679.96
11:05:05|42680.95
11:05:06|42679.97
11:05:07|42679.97
11:05:09|42679.07
11:05:10|42677.3
11:05:11|42677.99
11:05:12|42680.79
11:05:13|42679.77
11:05:14|42679.9
11:05:14|42679.2
11:05:15|42679.2
11:05:16|42679.2
11:05:17|42685.47
11:05:18|42691.28
11:05:20|42687.74
11:05:21|42688.75
11:05:22|42686.84
11:05:23|42687.39
11:05:24|42685.88
11:05:25|42686.79
11:05:26|42686.
11:05:27|42687.06
11:05:28|42695.73
11:05:29|42692.05
11:05:30|42693.28
11:05:31|42692.
11:05:32|42692.
11:05:33|42692.
11:05:34|42693.3
11:05:36|42693.62
11:05:36|42693.23
11:05:38|42698.64
11:05:38|42699.66
11:05:39|42698.74
11:05:41|42698.26
11:05:42|42696.65
11:05:42|42696.01
11:05:43|42696.03
11:05:44|42697.9
11:05:46|42689.94
11:05:47|42692.19
11:05:47|42692.32
11:05:49|42688.46
11:05:50|42688.25
11:05:51|42688.25
11:05:52|42685.74
11:05:53|42686.67
11:05:54|42686.47
11:05:55|42687.07
11:05:56|42684.04
11:05:57|42686.4
11:05:58|42685.45
11:05:59|42683.63
11:06:00|42686.84
11:06:01|42686.12
11:06:02|42686.41
11:06:03|42686.12
11:06:04|42683.05
11:06:05|42681.83
11:06:07|42683.78
11:06:07|42683.24
11:06:08|42680.19
11:06:10|42678.
11:06:10|42680.43
11:06:12|42680.43
11:06:12|42678.26
11:06:13|42678.13
11:06:14|42678.12
11:06:15|42676.53
11:06:16|42678.
11:06:18|42678.02
11:06:18|42680.02
11:06:20|42678.13
11:06:20|42678.26
11:06:21|42678.89
11:06:22|42670.5
11:06:24|42672.55
11:06:25|42670.72
11:06:26|42672.35
11:06:26|42671.16
11:06:27|42669.96
11:06:29|42670.54
11:06:30|42668.65
11:06:30|42668.66
11:06:31|42669.33
11:06:33|42667.64
11:06:34|42668.42
11:06:35|42668.42
11:06:36|42669.69
11:06:37|42669.96
11:06:38|42669.96
11:06:40|42669.96
11:06:41|42670.03
11:06:42|42670.03
11:06:43|42674.98
11:06:44|42672.95
11:06:45|42673.46
11:06:46|42671.54
11:06:47|42671.09
11:06:48|42670.04
11:06:49|42668.49
11:06:51|42668.45
11:06:52|42667.97
11:06:53|42665.81
11:06:54|42668.46
11:06:55|42668.24
11:06:57|42668.63
11:06:57|42669.99
11:06:59|42669.99
11:07:00|42669.05
11:07:00|42668.4
11:07:02|42667.79
11:07:02|42668.24
11:07:04|42666.73
11:07:05|42668.56
11:07:05|42670.19
11:07:07|42669.74
11:07:08|42665.42
11:07:09|42667.81
11:07:10|42668.93
11:07:11|42670.55
11:07:12|42669.36
11:07:13|42669.84
11:07:14|42669.6
11:07:15|42671.49
11:07:16|42670.29
11:07:17|42668.73
11:07:18|42669.07
11:07:19|42673.54
11:07:20|42671.17
11:07:21|42674.39
11:07:22|42674.12
11:07:23|42674.
11:07:24|42674.79
11:07:25|42674.56
11:07:26|42674.7
11:07:27|42675.07
11:07:28|42676.69
11:07:29|42677.76
11:07:30|42675.86
11:07:31|42674.98
11:07:32|42672.43
11:07:33|42673.99
11:07:34|42673.87
11:07:35|42671.97
11:07:36|42672.27
11:07:37|42672.04
11:07:38|42672.15
11:07:39|42671.63
11:07:40|42671.54
11:07:41|42672.71
11:07:42|42672.46
11:07:44|42671.02
11:07:44|42669.28
11:07:45|42670.03
11:07:46|42670.04
11:07:47|42671.08
11:07:48|42671.07
11:07:49|42670.8
11:07:51|42663.82
11:07:53|42664.
11:07:53|42660.08
11:07:54|42665.
11:07:56|42663.64
11:07:57|42665.98
11:07:58|42663.27
11:07:59|42663.28
11:08:00|42662.42
11:08:01|42664.82
11:08:02|42659.12
11:08:03|42660.29
11:08:03|42660.57
11:08:04|42658.05
11:08:06|42655.32
11:08:06|42656.88
11:08:08|42654.92
11:08:09|42654.04
11:08:10|42653.71
11:08:11|42652.99
11:08:12|42652.12
11:08:13|42649.24
11:08:14|42649.31
11:08:15|42649.16
11:08:16|42649.07
11:08:17|42649.33
11:08:18|42647.87
11:08:19|42647.87
11:08:20|42642.15
11:08:21|42636.01
11:08:22|42636.3
11:08:23|42634.11
11:08:24|42633.52
11:08:25|42632.39
11:08:26|42634.18
11:08:27|42634.14
11:08:28|42631.68
11:08:29|42633.26
11:08:30|42632.01
11:08:32|42632.94
11:08:32|42632.1
11:08:33|42634.84
11:08:34|42631.68
11:08:35|42633.38
11:08:36|42633.15
11:08:37|42636.86
11:08:39|42637.47
11:08:39|42636.85
11:08:40|42633.11
11:08:41|42636.
11:08:42|42638.01
11:08:43|42640.12
11:08:44|42639.48
11:08:45|42639.61
11:08:47|42640.12
11:08:47|42640.67
11:08:49|42640.67
11:08:49|42640.67
11:08:50|42638.12
11:08:52|42639.92
11:08:54|42622.08
11:08:54|42616.2
11:08:56|42618.83
11:08:57|42617.99
11:08:58|42616.37
11:09:00|42620.48
11:09:01|42619.35
11:09:02|42617.36
11:09:03|42619.47
11:09:04|42615.88
11:09:05|42618.37
11:09:06|42618.11
11:09:08|42624.49
11:09:08|42623.38
11:09:10|42624.89
11:09:11|42626.53
11:09:11|42628.7
11:09:12|42628.6
11:09:14|42626.66
11:09:14|42626.58
11:09:16|42628.41
11:09:16|42628.47
11:09:17|42628.24
11:09:19|42630.31
11:09:19|42628.77
11:09:20|42628.12
11:09:22|42629.97
11:09:23|42624.26
11:09:23|42621.93
11:09:25|42620.12
11:09:26|42619.88
11:09:26|42620.4
11:09:28|42617.89
11:09:28|42618.01
11:09:29|42618.11
11:09:30|42616.34
11:09:32|42619.23
11:09:33|42618.69
11:09:34|42618.69
11:09:35|42620.
11:09:36|42619.51
11:09:38|42619.51
11:09:38|42616.37
11:09:39|42616.68
11:09:40|42616.93
11:09:41|42616.13
11:09:43|42616.14
11:09:44|42619.55
11:09:45|42618.
11:09:46|42621.27
11:09:47|42621.52
11:09:48|42621.89
11:09:49|42624.25
11:09:50|42624.25
11:09:51|42623.94
11:09:52|42623.08
11:09:54|42623.62
11:09:55|42622.01
11:09:56|42623.33
11:09:57|42623.33
11:09:59|42626.85
11:10:00|42631.5
11:10:00|42631.29
11:10:01|42630.89
11:10:03|42632.46
11:10:04|42638.
11:10:04|42631.44
11:10:06|42632.92
11:10:06|42633.13
11:10:08|42632.23
11:10:08|42632.94
11:10:10|42634.
11:10:11|42633.29
11:10:11|42636.
11:10:13|42636.36
11:10:13|42632.27
11:10:15|42631.46
11:10:16|42628.37
11:10:17|42628.89
11:10:18|42630.41
11:10:18|42632.
11:10:20|42630.75
11:10:21|42632.91
11:10:22|42630.01
11:10:23|42631.17
11:10:24|42628.96
11:10:25|42628.96
11:10:25|42632.05
11:10:27|42632.17
11:10:28|42632.33
11:10:29|42632.32
11:10:31|42632.33
11:10:31|42632.81
11:10:33|42632.32
11:10:33|42632.83
11:10:34|42634.15
11:10:35|42634.13
11:10:37|42632.57
11:10:37|42632.69
11:10:38|42633.36
11:10:39|42632.38
11:10:40|42632.17
11:10:42|42632.75
11:10:42|42634.14
11:10:44|42634.64
11:10:44|42620.68
11:10:45|42620.63
11:10:46|42621.03
11:10:48|42620.91
11:10:48|42620.78
11:10:49|42620.79
11:10:51|42620.28
11:10:51|42619.77
11:10:52|42622.34
11:10:54|42619.29
11:10:55|42618.83
11:10:56|42618.37
11:10:58|42617.6
11:10:59|42619.92
11:11:00|42619.92
11:11:01|42622.08
11:11:02|42621.82
11:11:03|42622.44
11:11:05|42617.59
11:11:05|42616.49
11:11:07|42618.17
11:11:07|42617.93
11:11:11|42617.57
11:11:12|42620.
11:11:13|42618.
11:11:14|42617.06
11:11:14|42619.3
11:11:16|42618.2
11:11:17|42620.
11:11:18|42619.49
11:11:18|42619.57
11:11:20|42620.
11:11:21|42620.
11:11:22|42620.07
11:11:23|42615.62
11:11:24|42615.46
11:11:25|42615.46
11:11:25|42615.39
11:11:27|42614.02
11:11:28|42613.2
11:11:28|42613.4
11:11:30|42610.51
11:11:31|42612.08
11:11:32|42611.84
11:11:33|42610.33
11:11:34|42611.07
11:11:35|42613.95
11:11:35|42616.37
11:11:36|42616.87
11:11:38|42616.9
11:11:39|42618.01
11:11:40|42618.75
11:11:41|42618.12
11:11:42|42616.47
11:11:43|42618.31
11:11:44|42618.31
11:11:45|42618.71
11:11:46|42619.04
11:11:47|42619.62
11:11:48|42620.
11:11:49|42618.19
11:11:50|42618.74
11:11:51|42618.74
11:11:52|42619.14
11:11:53|42619.42
11:11:54|42619.14
11:11:56|42616.46
11:11:56|42620.01
11:11:57|42619.29
11:11:59|42619.29
11:12:00|42615.28
11:12:02|42616.62
11:12:02|42614.25
11:12:03|42615.6
11:12:05|42612.49
11:12:06|42611.97
11:12:06|42614.
11:12:08|42613.27
11:12:08|42618.37
11:12:10|42618.26
11:12:11|42618.26
11:12:11|42616.82
11:12:13|42618.12
11:12:13|42616.01
11:12:14|42615.28
11:12:15|42614.01
11:12:16|42614.38
11:12:18|42611.58
11:12:19|42611.74
11:12:19|42611.74
11:12:21|42613.4
11:12:21|42612.29
11:12:23|42614.69
11:12:23|42610.
11:12:25|42610.2
11:12:25|42608.78
11:12:26|42608.89
11:12:28|42606.22
11:12:29|42607.36
11:12:30|42608.76
11:12:31|42606.78
11:12:32|42606.78
11:12:33|42607.23
11:12:34|42606.88
11:12:35|42605.01
11:12:36|42607.69
11:12:37|42605.76
11:12:38|42606.89
11:12:39|42606.89
11:12:40|42606.14
11:12:41|42605.5
11:12:42|42604.9
11:12:43|42604.29
11:12:44|42609.97
11:12:45|42609.95
11:12:46|42608.
11:12:47|42614.87
11:12:48|42618.82
11:12:50|42619.51
11:12:50|42619.64
11:12:51|42619.63
11:12:53|42621.43
11:12:53|42626.75
11:12:55|42628.71
11:12:56|42628.46
11:12:58|42628.15
11:12:59|42623.12
11:13:00|42624.62
11:13:01|42624.88
11:13:03|42626.89
11:13:04|42625.6
11:13:05|42628.71
11:13:06|42627.85
11:13:07|42617.64
11:13:08|42614.95
11:13:09|42620.49
11:13:10|42620.25
11:13:11|42621.13
11:13:12|42620.44
11:13:13|42620.56
11:13:14|42620.8
11:13:16|42620.81
11:13:17|42622.
11:13:17|42624.99
11:13:18|42628.7
11:13:19|42628.
11:13:21|42625.99
11:13:21|42625.52
11:13:23|42621.02
11:13:23|42621.9
11:13:24|42621.37
11:13:25|42619.75
11:13:26|42622.18
11:13:27|42623.54
11:13:28|42625.52
11:13:29|42623.68
11:13:30|42626.16
11:13:31|42625.5
11:13:33|42627.75
11:13:33|42627.51
11:13:35|42625.89
11:13:36|42627.99
11:13:36|42630.93
11:13:37|42633.7
11:13:39|42632.13
11:13:39|42633.75
11:13:40|42631.78
11:13:42|42631.86
11:13:42|42633.61
11:13:44|42633.61
11:13:44|42633.63
11:13:46|42633.63
11:13:47|42633.63
11:13:48|42631.62
11:13:49|42631.77
11:13:50|42631.2
11:13:52|42632.
11:13:52|42628.1
11:13:53|42629.63
11:13:54|42630.49
11:13:56|42628.29
11:13:57|42632.17
11:13:59|42634.9
11:14:00|42640.79
11:14:01|42637.98
11:14:02|42639.41
11:14:03|42645.42
11:14:04|42646.86
11:14:05|42647.24
11:14:06|42647.98
11:14:07|42645.61
11:14:08|42644.72
11:14:09|42647.37
11:14:10|42648.94
11:14:11|42646.9
11:14:12|42646.5
11:14:13|42648.
11:14:15|42644.97
11:14:15|42644.
11:14:16|42642.65
11:14:17|42642.43
11:14:19|42642.29
11:14:20|42642.42
11:14:21|42642.69
11:14:22|42642.99
11:14:23|42643.61
11:14:24|42644.97
11:14:25|42647.05
11:14:26|42648.02
11:14:27|42649.47
11:14:28|42650.02
11:14:30|42651.34
11:14:30|42652.51
11:14:32|42652.51
11:14:32|42652.6
11:14:33|42656.38
11:14:35|42657.64
11:14:35|42656.78
11:14:36|42656.28
11:14:37|42656.03
11:14:38|42655.36
11:14:40|42655.16
11:14:41|42653.21
11:14:42|42651.44
11:14:43|42651.97
11:14:44|42656.24
11:14:46|42657.26
11:14:46|42657.39
11:14:47|42657.4
11:14:49|42657.64
11:14:49|42659.96
11:14:50|42660.33
11:14:51|42665.61
11:14:52|42666.05
11:14:53|42665.87
11:14:54|42665.85
11:14:55|42663.99
11:14:57|42663.87
11:14:57|42665.07
11:14:58|42667.64
11:15:00|42665.45
11:15:00|42666.19
11:15:02|42665.61
11:15:03|42665.35
11:15:04|42665.1
11:15:05|42660.01
11:15:06|42660.01
11:15:08|42661.89
11:15:08|42662.93
11:15:10|42661.88
11:15:10|42661.48
11:15:12|42660.29
11:15:13|42657.88
11:15:13|42659.64
11:15:15|42659.27
11:15:15|42657.38
11:15:16|42656.88
11:15:17|42658.52
11:15:18|42658.93
11:15:20|42658.81
11:15:21|42658.28
11:15:21|42659.17
11:15:23|42655.14
11:15:24|42655.93
11:15:24|42658.28
11:15:26|42657.62
11:15:27|42656.95
11:15:27|42655.11
11:15:28|42653.88
11:15:30|42655.38
11:15:30|42655.38
11:15:31|42655.63
11:15:32|42654.98
11:15:33|42655.38
11:15:35|42655.38
11:15:35|42655.22
11:15:36|42655.26
11:15:38|42655.26
11:15:39|42656.84
11:15:40|42658.36
11:15:40|42657.64
11:15:42|42657.51
11:15:42|42657.81
11:15:43|42658.28
11:15:45|42659.87
11:15:45|42659.87
11:15:46|42663.35
11:15:47|42663.12
11:15:48|42661.91
11:15:49|42657.99
11:15:51|42656.33
11:15:52|42655.98
11:15:53|42657.79
11:15:54|42657.92
11:15:54|42657.92
11:15:57|42657.67
11:15:57|42659.3
11:15:59|42657.23
11:16:00|42659.08
11:16:00|42658.28
11:16:03|42659.74
11:16:04|42657.87
11:16:05|42653.98
11:16:06|42654.
11:16:06|42654.04
11:16:08|42654.04
11:16:09|42653.59
11:16:10|42653.72
11:16:11|42656.76
11:16:12|42655.87
11:16:14|42655.49
11:16:14|42655.29
11:16:16|42655.3
11:16:16|42653.86
11:16:17|42652.38
11:16:18|42654.
11:16:20|42653.75
11:16:20|42653.5
11:16:21|42654.92
11:16:22|42654.31
11:16:23|42654.55
11:16:24|42656.32
11:16:25|42656.32
11:16:26|42657.99
11:16:27|42657.99
11:16:28|42659.23
11:16:29|42657.96
11:16:31|42657.97
11:16:31|42659.5
11:16:32|42661.48
11:16:33|42661.48
11:16:34|42661.48
11:16:35|42662.84
11:16:36|42662.44
11:16:37|42662.24
11:16:38|42663.1
11:16:39|42662.94
11:16:40|42662.
11:16:41|42662.
11:16:42|42662.
11:16:43|42664.56
11:16:44|42662.57
11:16:46|42660.89
11:16:46|42661.83
11:16:47|42662.88
11:16:48|42662.88
11:16:49|42662.88
11:16:51|42662.36
11:16:52|42663.88
11:16:52|42661.56
11:16:53|42661.79
11:16:55|42662.48
11:16:55|42662.48
11:16:56|42661.48
11:16:57|42661.35
11:16:58|42661.35
11:16:59|42661.58
11:17:01|42659.35
11:17:02|42661.46
11:17:03|42661.46
11:17:04|42661.12
11:17:06|42661.81
11:17:06|42662.48
11:17:08|42662.14
11:17:09|42662.26
11:17:10|42662.82
11:17:10|42661.19
11:17:12|42658.38
11:17:13|42658.26
11:17:13|42657.
11:17:15|42657.
11:17:15|42657.61
11:17:16|42659.32
11:17:17|42659.22
11:17:19|42659.27
11:17:19|42660.06
11:17:20|42658.86
11:17:22|42659.73
11:17:23|42656.96
11:17:24|42657.14
11:17:25|42650.62
11:17:26|42651.1
11:17:27|42650.68
11:17:28|42651.62
11:17:30|42648.52
11:17:31|42649.95
11:17:31|42649.43
11:17:32|42650.12
11:17:33|42648.99
11:17:35|42649.11
11:17:36|42648.56
11:17:36|42650.76
11:17:37|42650.09
11:17:38|42649.8
11:17:39|42648.79
11:17:40|42648.79
11:17:42|42649.29
11:17:42|42649.29
11:17:44|42648.7
11:17:44|42647.99
11:17:45|42647.65
11:17:46|42646.67
11:17:48|42646.67
11:17:49|42646.67
11:17:49|42646.69
11:17:51|42646.09
11:17:51|42646.09
11:17:53|42644.43
11:17:53|42640.43
11:17:54|42645.69
11:17:55|42645.41
11:17:57|42642.28
11:17:57|42642.6
11:17:58|42642.6
11:17:59|42642.6
11:18:01|42642.61
11:18:02|42642.61
11:18:03|42642.6
11:18:04|42647.63
11:18:05|42645.21
11:18:06|42644.68
11:18:07|42643.8
11:18:09|42648.
11:18:09|42646.19
11:18:10|42645.53
11:18:11|42646.19
11:18:12|42645.88
11:18:14|42645.88
11:18:14|42645.46
11:18:15|42647.
11:18:16|42646.56
11:18:17|42648.
11:18:18|42653.13
11:18:20|42653.69
11:18:21|42654.92
11:18:21|42656.32
11:18:22|42655.86
11:18:23|42655.86
11:18:24|42655.34
11:18:25|42656.69
11:18:27|42656.3
11:18:27|42651.67
11:18:28|42652.55
11:18:30|42652.55
11:18:31|42652.81
11:18:31|42652.81
11:18:32|42651.74
11:18:34|42651.7
11:18:35|42653.17
11:18:35|42653.17
11:18:37|42651.98
11:18:38|42651.27
11:18:38|42651.27
11:18:39|42651.27
11:18:41|42651.38
11:18:41|42651.19
11:18:43|42650.
11:18:44|42644.71
11:18:44|42644.71
11:18:46|42645.24
11:18:47|42645.24
11:18:47|42641.65
11:18:48|42641.72
11:18:50|42641.36
11:18:50|42640.74
11:18:51|42641.13
11:18:53|42641.48
11:18:53|42641.36
11:18:55|42640.73
11:18:56|42641.1
11:18:56|42641.09
11:18:58|42641.1
11:18:59|42639.93
11:19:01|42638.21
11:19:02|42639.35
11:19:04|42638.99
11:19:05|42638.95
11:19:06|42637.72
11:19:07|42635.41
11:19:08|42638.06
11:19:09|42637.7
11:19:10|42639.49
11:19:11|42641.27
11:19:12|42642.26
11:19:13|42642.13
11:19:14|42641.76
11:19:15|42641.52
11:19:16|42640.32
11:19:17|42639.93
11:19:18|42641.46
11:19:19|42643.6
11:19:20|42641.44
11:19:21|42640.53
11:19:22|42640.01
11:19:23|42642.42
11:19:24|42642.42
11:19:25|42641.87
11:19:26|42647.06
11:19:27|42646.89
11:19:28|42646.9
11:19:30|42646.47
11:19:31|42645.66
11:19:31|42648.09
11:19:33|42647.85
11:19:34|42647.85
11:19:34|42647.88
11:19:35|42645.79
11:19:36|42645.8
11:19:38|42645.8
11:19:38|42645.88
11:19:40|42645.88
11:19:41|42645.88
11:19:41|42645.88
11:19:42|42645.88
11:19:44|42644.98
11:19:44|42644.98
11:19:46|42645.11
11:19:46|42644.99
11:19:48|42644.99
11:19:48|42640.85
11:19:49|42640.85
11:19:51|42641.75
11:19:52|42641.88
11:19:53|42641.87
11:19:53|42641.91
11:19:54|42642.46
11:19:55|42642.46
11:19:57|42642.07
11:19:58|42641.24
11:19:59|42641.24
11:19:59|42641.56
11:20:00|42635.98
11:20:02|42637.88
11:20:03|42638.25
11:20:05|42638.
11:20:06|42638.
11:20:07|42637.99
11:20:08|42637.99
11:20:09|42637.34
11:20:09|42637.83
11:20:11|42636.94
11:20:12|42636.94
11:20:13|42637.7
11:20:13|42637.68
11:20:14|42637.68
11:20:16|42637.68
11:20:18|42636.44
11:20:19|42636.44
11:20:19|42635.51
11:20:21|42636.79
11:20:22|42639.01
11:20:23|42639.01
11:20:24|42646.3
11:20:25|42646.
11:20:26|42647.
11:20:27|42646.97
11:20:28|42646.74
11:20:29|42645.56
11:20:30|42642.83
11:20:31|42649.79
11:20:32|42649.66
11:20:33|42649.9
11:20:34|42649.8
11:20:35|42650.31
11:20:36|42650.68
11:20:37|42652.03
11:20:38|42652.02
11:20:39|42653.71
11:20:40|42655.75
11:20:41|42654.54
11:20:42|42655.64
11:20:43|42661.46
11:20:44|42658.4
11:20:45|42657.43
11:20:46|42659.24
11:20:47|42660.17
11:20:48|42661.35
11:20:49|42661.35
11:20:50|42662.42
11:20:51|42661.99
11:20:52|42662.
11:20:53|42662.
11:20:54|42660.12
11:20:55|42662.3
11:20:56|42663.88
11:20:57|42662.36
11:20:58|42658.
11:20:59|42659.81
11:21:00|42655.78
11:21:02|42660.
11:21:02|42656.39
11:21:04|42660.51
11:21:05|42657.9
11:21:06|42661.16
11:21:07|42658.28
11:21:09|42657.9
11:21:10|42656.12
11:21:11|42656.02
11:21:11|42660.09
11:21:12|42660.47
11:21:13|42660.34
11:21:14|42660.
11:21:16|42658.14
11:21:17|42657.13
11:21:18|42654.91
11:21:19|42656.14
11:21:20|42656.69
11:21:20|42656.82
11:21:22|42657.58
11:21:23|42657.06
11:21:24|42656.65
11:21:25|42656.26
11:21:26|42656.01
11:21:28|42657.82
11:21:28|42657.77
11:21:30|42658.28
11:21:31|42660.13
11:21:32|42660.49
11:21:32|42660.61
11:21:33|42660.74
11:21:34|42658.52
11:21:36|42658.78
11:21:37|42658.83
11:21:37|42659.48
11:21:38|42658.28
11:21:40|42658.74
11:21:40|42658.62
11:21:41|42658.49
11:21:42|42658.97
11:21:44|42658.5
11:21:45|42658.67
11:21:45|42658.67
11:21:46|42658.67
11:21:48|42644.33
11:21:48|42643.86
11:21:50|42644.91
11:21:51|42644.9
11:21:52|42644.87
11:21:53|42639.85
11:21:54|42641.04
11:21:54|42638.
11:21:56|42638.5
11:21:56|42637.21
11:21:57|42638.03
11:21:58|42640.21
11:21:59|42638.99
11:22:00|42642.02
11:22:02|42641.39
11:22:02|42640.99
11:22:03|42643.87
11:22:05|42641.24
11:22:06|42642.25
11:22:07|42639.85
11:22:08|42641.37
11:22:09|42640.85
11:22:11|42640.12
11:22:12|42642.16
11:22:13|42641.72
11:22:14|42643.06
11:22:15|42640.96
11:22:15|42642.02
11:22:16|42641.9
11:22:19|42641.9
11:22:20|42642.
11:22:20|42641.63
11:22:21|42642.73
11:22:23|42642.87
11:22:24|42643.11
11:22:24|42643.41
11:22:26|42643.4
11:22:26|42641.99
11:22:28|42642.3
11:22:28|42643.33
11:22:30|42643.33
11:22:30|42642.48
11:22:32|42642.25
11:22:33|42641.73
11:22:34|42641.73
11:22:35|42641.89
11:22:36|42641.89
11:22:37|42641.65
11:22:38|42641.88
11:22:39|42641.88
11:22:40|42642.37
11:22:41|42642.07
11:22:42|42642.07
11:22:44|42640.94
11:22:44|42641.89
11:22:45|42642.9
11:22:46|42642.9
11:22:47|42643.68
11:22:48|42644.01
11:22:49|42644.05
11:22:50|42643.72
11:22:52|42642.83
11:22:53|42644.
11:22:54|42644.97
11:22:54|42643.9
11:22:55|42642.42
11:22:56|42642.42
11:22:58|42642.41
11:22:58|42642.94
11:22:59|42642.77
11:23:01|42643.88
11:23:01|42643.76
11:23:02|42644.85
11:23:04|42643.58
11:23:04|42643.64
11:23:06|42643.59
11:23:07|42640.94
11:23:08|42641.4
11:23:09|42639.85
11:23:10|42639.85
11:23:12|42638.59
11:23:13|42638.9
11:23:14|42632.11
11:23:16|42629.37
11:23:16|42629.36
11:23:18|42630.17
11:23:18|42629.92
11:23:20|42629.92
11:23:21|42630.64
11:23:22|42631.9
11:23:23|42630.
11:23:24|42628.6
11:23:24|42629.27
11:23:26|42629.14
11:23:27|42629.14
11:23:28|42627.6
11:23:28|42628.23
11:23:30|42628.23
11:23:32|42627.43
11:23:32|42623.86
11:23:33|42622.39
11:23:34|42621.68
11:23:36|42622.64
11:23:36|42620.5
11:23:38|42621.79
11:23:38|42620.
11:23:39|42620.87
11:23:40|42620.63
11:23:41|42622.88
11:23:43|42622.13
11:23:43|42620.74
11:23:44|42620.76
11:23:45|42621.45
11:23:46|42621.19
11:23:48|42624.
11:23:49|42624.01
11:23:50|42623.64
11:23:50|42623.38
11:23:51|42621.93
11:23:54|42619.34
11:23:55|42618.11
11:23:55|42618.11
11:23:57|42611.92
11:23:57|42614.
11:23:59|42613.55
11:24:00|42613.21
11:24:01|42614.48
11:24:02|42613.16
11:24:04|42609.88
11:24:04|42612.23
11:24:06|42612.61
11:24:07|42612.61
11:24:09|42612.24
11:24:09|42610.26
11:24:10|42610.26
11:24:11|42611.14
11:24:13|42610.66
11:24:14|42610.42
11:24:15|42609.84
11:24:16|42610.
11:24:17|42614.9
11:24:19|42614.91
11:24:20|42614.91
11:24:21|42614.9
11:24:22|42615.6
11:24:24|42615.46
11:24:24|42617.01
11:24:25|42617.73
11:24:27|42617.06
11:24:27|42623.22
11:24:28|42625.04
11:24:30|42624.64
11:24:31|42622.32
11:24:31|42623.7
11:24:32|42622.97
11:24:34|42621.44
11:24:34|42622.33
11:24:36|42622.52
11:24:36|42622.02
11:24:38|42620.38
11:24:39|42621.1
11:24:39|42619.99
11:24:41|42620.01
11:24:42|42620.
11:24:43|42620.02
11:24:44|42624.
11:24:45|42623.28
11:24:45|42623.1
11:24:48|42623.34
11:24:48|42626.21
11:24:49|42627.58
11:24:51|42628.18
11:24:51|42627.8
11:24:52|42627.16
11:24:54|42627.04
11:24:54|42626.14
11:24:55|42624.49
11:24:56|42624.93
11:24:57|42618.01
11:24:59|42618.02
11:24:59|42617.01
11:25:00|42618.84
11:25:01|42613.3
11:25:03|42617.06
11:25:04|42616.73
11:25:04|42616.34
11:25:06|42616.12
11:25:07|42614.96
11:25:07|42619.09
11:25:09|42616.7
11:25:10|42616.84
11:25:11|42617.32
11:25:12|42611.71
11:25:13|42610.44
11:25:14|42608.54
11:25:15|42607.74
11:25:16|42610.15
11:25:17|42600.11
11:25:18|42586.08
11:25:19|42591.3
11:25:20|42589.25
11:25:21|42587.73
11:25:22|42590.33
11:25:23|42591.86
11:25:24|42589.49
11:25:25|42590.36
11:25:26|42590.36
11:25:27|42594.22
11:25:28|42594.15
11:25:29|42595.43
11:25:30|42596.83
11:25:31|42594.72
11:25:32|42597.92
11:25:33|42598.98
11:25:34|42599.85
11:25:36|42597.47
11:25:36|42597.82
11:25:37|42597.82
11:25:38|42595.83
11:25:39|42595.64
11:25:40|42594.88
11:25:42|42595.99
11:25:42|42593.6
11:25:43|42595.83
11:25:44|42595.34
11:25:45|42597.5
11:25:47|42597.01
11:25:47|42597.01
11:25:48|42597.01
11:25:49|42597.01
11:25:51|42596.88
11:25:52|42596.88
11:25:53|42595.99
11:25:54|42597.79
11:25:55|42597.26
11:25:56|42606.92
11:25:57|42607.52
11:25:58|42607.69
11:25:59|42609.47
11:26:00|42606.18
11:26:01|42605.34
11:26:02|42605.35
11:26:03|42605.82
11:26:04|42605.01
11:26:05|42605.76
11:26:06|42605.32
11:26:07|42605.1
11:26:08|42603.96
11:26:10|42605.34
11:26:11|42605.21
11:26:11|42603.99
11:26:12|42606.63
11:26:14|42605.68
11:26:15|42605.86
11:26:16|42606.13
11:26:16|42606.39
11:26:17|42606.92
11:26:19|42607.13
11:26:20|42607.14
11:26:21|42605.88
11:26:22|42606.86
11:26:23|42605.22
11:26:23|42602.48
11:26:25|42602.62
11:26:26|42604.28
11:26:27|42604.32
11:26:28|42606.57
11:26:29|42606.65
11:26:30|42606.9
11:26:31|42606.97
11:26:32|42606.41
11:26:33|42606.77
11:26:34|42609.16
11:26:35|42607.17
11:26:36|42607.17
11:26:37|42607.28
11:26:38|42605.3
11:26:39|42604.25
11:26:40|42604.2
11:26:41|42602.96
11:26:42|42603.84
11:26:43|42603.84
11:26:44|42603.84
11:26:45|42603.84
11:26:46|42603.03
11:26:47|42599.03
11:26:48|42599.37
11:26:49|42599.26
11:26:51|42598.83
11:26:52|42597.5
11:26:53|42593.59
11:26:53|42596.33
11:26:54|42595.61
11:26:55|42594.25
11:26:56|42594.37
11:26:57|42595.07
11:26:59|42595.99
11:27:00|42596.79
11:27:01|42597.96
11:27:02|42597.87
11:27:02|42595.2
11:27:03|42596.88
11:27:04|42597.55
11:27:06|42599.19
11:27:06|42601.9
11:27:08|42601.89
11:27:08|42601.89
11:27:09|42601.2
11:27:11|42600.51
11:27:13|42600.
11:27:13|42600.29
11:27:15|42599.88
11:27:15|42599.67
11:27:17|42600.36
11:27:18|42607.28
11:27:19|42608.54
11:27:20|42608.4
11:27:21|42608.11
11:27:22|42608.11
11:27:23|42607.84
11:27:24|42610.
11:27:25|42610.47
11:27:27|42611.24
11:27:28|42612.25
11:27:29|42612.1
11:27:30|42611.34
11:27:32|42610.5
11:27:32|42612.19
11:27:33|42612.
11:27:34|42610.59
11:27:35|42610.59
11:27:36|42610.59
11:27:37|42609.44
11:27:38|42609.44
11:27:39|42610.01
11:27:41|42612.
11:27:42|42612.
11:27:42|42612.12
11:27:43|42613.95
11:27:44|42614.24
11:27:45|42616.12
11:27:46|42616.13
11:27:48|42617.28
11:27:48|42618.88
11:27:49|42618.
11:27:50|42616.37
11:27:52|42619.21
11:27:52|42620.77
11:27:54|42622.46
11:27:54|42622.46
11:27:55|42622.
11:27:56|42622.24
11:27:57|42622.72
11:27:59|42623.08
11:27:59|42622.6
11:28:00|42622.25
11:28:01|42620.2
11:28:03|42621.87
11:28:03|42618.48
11:28:04|42618.25
11:28:05|42618.01
11:28:06|42617.41
11:28:07|42616.88
11:28:08|42614.24
11:28:10|42611.69
11:28:10|42612.06
11:28:12|42610.34
11:28:13|42609.61
11:28:14|42609.31
11:28:15|42609.37
11:28:16|42607.04
11:28:16|42608.34
11:28:19|42607.98
11:28:20|42610.73
11:28:21|42610.02
11:28:22|42610.37
11:28:23|42610.57
11:28:24|42616.31
11:28:25|42616.31
11:28:26|42614.
11:28:27|42614.5
11:28:27|42614.62
11:28:28|42615.33
11:28:30|42615.33
11:28:30|42615.33
11:28:32|42616.
11:28:32|42616.25
11:28:34|42615.46
11:28:35|42616.25
11:28:36|42618.02
11:28:37|42618.02
11:28:38|42622.52
11:28:39|42622.48
11:28:40|42620.14
11:28:41|42620.52
11:28:42|42620.96
11:28:43|42620.96
11:28:43|42620.
11:28:45|42620.37
11:28:46|42620.37
11:28:46|42620.64
11:28:48|42620.63
11:28:49|42620.63
11:28:50|42620.
11:28:51|42620.
11:28:52|42620.
11:28:54|42620.04
11:28:54|42620.
11:28:56|42620.01
11:28:56|42620.03
11:28:58|42620.01
11:28:58|42613.98
11:28:59|42615.45
11:29:00|42614.5
11:29:01|42612.95
11:29:03|42612.44
11:29:03|42609.4
11:29:04|42609.17
11:29:05|42609.18
11:29:06|42609.85
11:29:07|42609.61
11:29:08|42607.71
11:29:10|42608.02
11:29:10|42608.01
11:29:12|42606.46
11:29:12|42608.84
11:29:14|42611.99
11:29:15|42610.24
11:29:16|42611.65
11:29:17|42611.65
11:29:18|42613.03
11:29:19|42611.19
11:29:20|42611.18
11:29:21|42609.16
11:29:22|42608.91
11:29:23|42606.22
11:29:24|42606.22
11:29:25|42606.22
11:29:26|42606.22
11:29:27|42606.7
11:29:28|42607.46
11:29:28|42607.47
11:29:30|42607.47
11:29:31|42607.47
11:29:32|42607.47
11:29:33|42607.47
11:29:34|42607.47
11:29:35|42609.16
11:29:36|42609.13
11:29:37|42609.13
11:29:38|42608.87
11:29:39|42608.12
11:29:41|42607.53
11:29:42|42606.09
11:29:43|42606.58
11:29:43|42608.3
11:29:45|42608.77
11:29:45|42608.35
11:29:46|42606.12
11:29:48|42606.32
11:29:49|42607.46
11:29:49|42607.23
11:29:50|42606.83
11:29:51|42606.44
11:29:52|42606.63
11:29:53|42608.12
11:29:54|42608.
11:29:55|42608.
11:29:56|42608.48
11:29:58|42608.49
11:29:58|42609.73
11:29:59|42609.85
11:30:01|42609.13
11:30:02|42609.26
11:30:02|42608.94
11:30:04|42607.77
11:30:05|42601.4
11:30:06|42599.1
11:30:07|42596.67
11:30:07|42595.28
11:30:09|42596.38
11:30:10|42596.13
11:30:11|42594.5
11:30:12|42594.5
11:30:14|42595.67
11:30:15|42595.94
11:30:16|42595.11
11:30:17|42595.11
11:30:18|42594.14
11:30:19|42595.02
11:30:20|42595.52
11:30:21|42594.74
11:30:22|42594.6
11:30:23|42594.99
11:30:24|42599.73
11:30:25|42602.72
11:30:26|42610.64
11:30:27|42609.12
11:30:28|42607.16
11:30:29|42608.63
11:30:30|42606.46
11:30:31|42609.16
11:30:32|42609.51
11:30:33|42613.56
11:30:34|42604.93
11:30:35|42608.07
11:30:36|42608.07
11:30:38|42608.07
11:30:39|42606.46
11:30:40|42607.46
11:30:41|42607.47
11:30:41|42606.46
11:30:43|42606.19
11:30:44|42598.07
11:30:45|42597.76
11:30:46|42597.52
11:30:46|42597.86
11:30:49|42598.08
11:30:49|42598.01
11:30:51|42598.01
11:30:52|42598.02
11:30:52|42598.54
11:30:54|42600.48
11:30:55|42598.03
11:30:55|42599.28
11:30:56|42597.05
11:30:57|42598.17
11:30:58|42597.04
11:31:00|42597.65
11:31:00|42598.
11:31:02|42598.38
11:31:02|42598.37
11:31:03|42595.58
11:31:05|42593.23
11:31:06|42589.63
11:31:07|42589.63
11:31:08|42589.63
11:31:09|42590.74
11:31:10|42590.54
11:31:11|42590.42
11:31:12|42590.42
11:31:13|42589.
11:31:14|42586.12
11:31:15|42590.33
11:31:17|42590.85
11:31:17|42589.53
11:31:18|42590.92
11:31:19|42589.79
11:31:21|42588.74
11:31:21|42588.74
11:31:23|42591.98
11:31:24|42588.93
11:31:24|42588.93
11:31:26|42589.48
11:31:27|42587.98
11:31:27|42588.28
11:31:28|42587.87
11:31:30|42588.07
11:31:31|42588.07
11:31:31|42587.94
11:31:32|42589.36
11:31:33|42588.13
11:31:35|42588.13
11:31:36|42591.98
11:31:36|42591.8
11:31:38|42590.57
11:31:38|42592.79
11:31:40|42591.86
11:31:41|42591.86
11:31:42|42590.9
11:31:43|42590.93
11:31:44|42590.93
11:31:45|42594.01
11:31:46|42594.01
11:31:47|42591.99
11:31:48|42594.38
11:31:50|42594.88
11:31:51|42592.91
11:31:52|42592.92
11:31:52|42592.06
11:31:53|42592.79
11:31:54|42592.67
11:31:56|42592.67
11:31:57|42590.64
11:31:57|42592.18
11:31:59|42592.18
11:32:00|42591.19
11:32:01|42590.
11:32:02|42591.67
11:32:02|42590.35
11:32:04|42588.19
11:32:04|42587.93
11:32:06|42587.69
11:32:07|42587.57
11:32:08|42587.57
11:32:09|42588.03
11:32:10|42585.46
11:32:11|42587.89
11:32:12|42587.02
11:32:13|42587.09
11:32:14|42583.57
11:32:16|42585.84
11:32:17|42583.82
11:32:17|42583.98
11:32:18|42582.73
11:32:19|42582.5
11:32:20|42581.
11:32:22|42582.67
11:32:22|42582.48
11:32:24|42583.08
11:32:25|42582.73
11:32:26|42583.09
11:32:27|42582.72
11:32:28|42582.07
11:32:29|42583.16
11:32:30|42579.53
11:32:31|42578.31
11:32:32|42577.51
11:32:33|42576.46
11:32:34|42578.91
11:32:35|42576.62
11:32:35|42580.19
11:32:36|42577.33
11:32:37|42577.33
11:32:39|42574.78
11:32:40|42577.96
11:32:40|42578.28
11:32:42|42579.84
11:32:43|42578.68
11:32:45|42578.92
11:32:45|42579.95
11:32:46|42579.77
11:32:47|42581.4
11:32:48|42585.37
11:32:49|42585.47
11:32:51|42585.2
11:32:51|42585.08
11:32:52|42584.7
11:32:53|42584.7
11:32:54|42584.7
11:32:55|42584.7
11:32:56|42584.7
11:32:57|42584.7
11:32:59|42585.31
11:32:59|42590.
11:33:01|42591.5
11:33:02|42592.27
11:33:02|42592.6
11:33:04|42591.95
11:33:04|42588.56
11:33:05|42587.78
11:33:07|42589.81
11:33:08|42589.59
11:33:09|42592.
11:33:10|42590.61
11:33:11|42592.
11:33:12|42591.39
11:33:13|42591.85
11:33:14|42591.77
11:33:15|42591.83
11:33:16|42591.27
11:33:18|42587.35
11:33:20|42585.5
11:33:21|42585.13
11:33:22|42585.14
11:33:24|42585.55
11:33:25|42585.
11:33:26|42586.09
11:33:27|42586.34
11:33:28|42586.58
11:33:29|42586.58
11:33:30|42588.01
11:33:31|42587.84
11:33:32|42585.15
11:33:32|42586.
11:33:34|42586.6
11:33:35|42586.61
11:33:36|42586.6
11:33:37|42586.95
11:33:38|42586.96
11:33:39|42586.6
11:33:40|42586.84
11:33:41|42586.29
11:33:42|42586.92
11:33:43|42587.17
11:33:44|42589.4
11:33:45|42588.15
11:33:46|42588.77
11:33:48|42588.41
11:33:49|42588.31
11:33:50|42588.31
11:33:50|42588.3
11:33:51|42587.95
11:33:52|42587.95
11:33:54|42590.28
11:33:54|42590.08
11:33:55|42590.91
11:33:57|42590.
11:33:58|42590.29
11:33:59|42590.01
11:34:01|42591.04
11:34:01|42591.04
11:34:02|42591.02
11:34:03|42587.05
11:34:04|42586.57
11:34:05|42586.78
11:34:07|42587.72
11:34:07|42587.48
11:34:08|42586.75
11:34:10|42587.3
11:34:10|42587.3
11:34:11|42587.3
11:34:12|42588.52
11:34:13|42588.33
11:34:15|42588.33
11:34:16|42588.33
11:34:18|42588.17
11:34:18|42589.93
11:34:19|42588.06
11:34:20|42590.46
11:34:22|42590.95
11:34:23|42590.48
11:34:23|42590.08
11:34:25|42588.56
11:34:26|42588.56
11:34:26|42590.01
11:34:27|42590.
11:34:29|42588.65
11:34:29|42587.56
11:34:30|42587.07
11:34:32|42586.22
11:34:33|42585.48
11:34:34|42585.87
11:34:35|42585.45
11:34:36|42585.34
11:34:37|42585.5
11:34:38|42586.28
11:34:38|42586.28
11:34:40|42586.29
11:34:40|42587.72
11:34:42|42587.42
11:34:43|42595.99
11:34:44|42596.03
11:34:44|42595.66
11:34:46|42594.72
11:34:47|42598.32
11:34:48|42600.13
11:34:49|42605.81
11:34:50|42610.
11:34:51|42610.44
11:34:52|42610.97
11:34:53|42611.53
11:34:54|42611.85
11:34:55|42611.81
11:34:56|42612.36
11:34:57|42612.59
11:34:58|42612.59
11:34:59|42615.11
11:35:00|42615.38
11:35:01|42615.
11:35:02|42618.02
11:35:03|42616.83
11:35:04|42617.75
11:35:05|42620.06
11:35:06|42620.16
11:35:08|42621.66
11:35:08|42628.98
11:35:09|42626.63
11:35:10|42619.61
11:35:12|42617.61
11:35:13|42611.07
11:35:13|42611.82
11:35:14|42614.
11:35:16|42614.93
11:35:17|42617.37
11:35:18|42615.84
11:35:19|42616.49
11:35:20|42613.07
11:35:21|42612.49
11:35:22|42612.66
11:35:23|42611.95
11:35:25|42612.39
11:35:25|42612.17
11:35:27|42616.28
11:35:27|42616.16
11:35:28|42615.04
11:35:29|42615.42
11:35:31|42615.7
11:35:31|42616.
11:35:33|42615.48
11:35:34|42616.11
11:35:35|42615.64
11:35:35|42614.
11:35:37|42613.95
11:35:37|42614.75
11:35:38|42616.
11:35:39|42616.17
11:35:41|42616.06
11:35:42|42618.02
11:35:42|42618.37
11:35:44|42621.28
11:35:45|42620.
11:35:47|42620.
11:35:48|42619.32
11:35:48|42619.11
11:35:50|42620.
11:35:50|42620.13
11:35:51|42620.13
11:35:52|42619.83
11:35:53|42620.3
11:35:54|42620.7
11:35:55|42621.81
11:35:57|42621.03
11:35:58|42621.64
11:35:58|42626.72
11:36:00|42626.01
11:36:01|42619.32
11:36:01|42621.15
11:36:03|42622.89
11:36:04|42618.33
11:36:04|42611.7
11:36:05|42613.83
11:36:08|42613.18
11:36:10|42615.56
11:36:11|42615.65
11:36:11|42614.95
11:36:13|42618.87
11:36:14|42620.
11:36:15|42619.65
11:36:15|42616.39
11:36:17|42615.45
11:36:17|42616.29
11:36:19|42616.17
11:36:21|42614.73
11:36:22|42613.35
11:36:23|42612.23
11:36:24|42610.6
11:36:25|42609.08
11:36:26|42610.63
11:36:27|42611.93
11:36:28|42611.43
11:36:29|42608.31
11:36:30|42608.42
11:36:31|42608.42
11:36:32|42608.32
11:36:33|42606.75
11:36:34|42607.8
11:36:35|42607.43
11:36:36|42610.14
11:36:37|42611.15
11:36:38|42611.78
11:36:39|42612.17
11:36:40|42609.98
11:36:41|42608.69
11:36:42|42608.69
11:36:44|42608.69
11:36:45|42610.12
11:36:45|42614.89
11:36:46|42615.75
11:36:47|42617.19
11:36:49|42615.39
11:36:49|42618.04
11:36:51|42621.19
11:36:52|42623.76
11:36:53|42621.99
11:36:53|42622.
11:36:55|42623.56
11:36:55|42623.56
11:36:57|42624.
11:36:58|42622.11
11:36:59|42623.32
11:36:59|42622.52
11:37:01|42619.47
11:37:02|42614.93
11:37:03|42609.76
11:37:03|42609.69
11:37:05|42609.7
11:37:06|42604.42
11:37:07|42607.6
11:37:08|42609.12
11:37:09|42614.55
11:37:09|42615.28
11:37:10|42611.19
11:37:12|42612.48
11:37:13|42606.79
11:37:13|42606.79
11:37:15|42608.83
11:37:16|42609.84
11:37:17|42609.85
11:37:18|42610.51
11:37:19|42609.08
11:37:20|42607.58
11:37:21|42606.05
11:37:22|42606.19
11:37:24|42606.31
11:37:25|42606.32
11:37:25|42606.31
11:37:27|42606.31
11:37:27|42606.32
11:37:28|42608.13
11:37:30|42609.11
11:37:31|42612.2
11:37:32|42610.6
11:37:32|42610.25
11:37:33|42609.12
11:37:35|42609.13
11:37:36|42609.13
11:37:37|42607.39
11:37:38|42607.39
11:37:39|42607.3
11:37:41|42607.49
11:37:41|42609.02
11:37:42|42607.61
11:37:44|42607.62
11:37:44|42607.21
11:37:46|42607.25
11:37:47|42608.46
11:37:48|42608.46
11:37:48|42607.98
11:37:50|42610.34
11:37:51|42608.09
11:37:52|42611.81
11:37:53|42611.86
11:37:54|42611.86
11:37:55|42610.
11:37:56|42609.88
11:37:57|42609.89
11:37:58|42609.89
11:37:59|42607.04
11:38:00|42607.97
11:38:01|42608.72
11:38:02|42608.05
11:38:03|42608.
11:38:04|42607.46
11:38:05|42604.69
11:38:06|42604.7
11:38:07|42604.28
11:38:08|42604.58
11:38:09|42606.2
11:38:10|42610.34
11:38:11|42609.08
11:38:12|42607.91
11:38:13|42607.91
11:38:14|42607.52
11:38:15|42607.52
11:38:16|42605.81
11:38:17|42606.11
11:38:18|42606.14
11:38:19|42606.93
11:38:20|42606.93
11:38:21|42607.51
11:38:23|42607.47
11:38:24|42602.57
11:38:25|42593.81
11:38:26|42592.51
11:38:27|42594.86
11:38:28|42594.8
11:38:29|42594.79
11:38:30|42595.11
11:38:32|42595.11
11:38:32|42594.88
11:38:33|42593.45
11:38:35|42592.97
11:38:36|42594.38
11:38:37|42592.68
11:38:38|42589.09
11:38:38|42587.86
11:38:40|42588.56
11:38:41|42588.25
11:38:41|42590.42
11:38:42|42590.89
11:38:44|42591.98
11:38:46|42590.99
11:38:46|42589.11
11:38:48|42587.21
11:38:48|42586.74
11:38:49|42587.99
11:38:50|42587.75
11:38:51|42587.51
11:38:53|42588.65
11:38:54|42588.17
11:38:54|42589.81
11:38:56|42592.92
11:38:56|42592.65
11:38:57|42592.34
11:38:58|42592.34
11:38:59|42592.91
11:39:00|42591.24
11:39:02|42589.12
11:39:03|42588.92
11:39:04|42588.91
11:39:05|42588.91
11:39:06|42588.92
11:39:07|42588.92
11:39:08|42588.91
11:39:09|42589.19
11:39:10|42591.21
11:39:11|42590.43
11:39:12|42591.23
11:39:13|42588.02
11:39:14|42591.98
11:39:15|42593.81
11:39:17|42591.99
11:39:17|42594.06
11:39:19|42590.47
11:39:20|42590.51
11:39:21|42590.29
11:39:23|42589.72
11:39:24|42588.49
11:39:24|42587.56
11:39:26|42585.89
11:39:27|42587.77
11:39:28|42587.77
11:39:29|42587.29
11:39:30|42585.96
11:39:31|42586.03
11:39:32|42588.64
11:39:33|42587.06
11:39:34|42587.76
11:39:35|42586.68
11:39:36|42585.68
11:39:37|42586.96
11:39:38|42586.96
11:39:39|42586.09
11:39:40|42585.87
11:39:41|42586.82
11:39:42|42585.85
11:39:43|42586.09
11:39:44|42583.37
11:39:45|42583.55
11:39:46|42584.88
11:39:47|42584.08
11:39:48|42585.24
11:39:49|42583.88
11:39:51|42583.88
11:39:52|42582.6
11:39:53|42585.32
11:39:53|42583.65
11:39:55|42582.02
11:39:56|42583.54
11:39:56|42582.03
11:39:57|42583.19
11:39:59|42576.53
11:40:00|42579.75
11:40:01|42576.57
11:40:02|42577.98
11:40:03|42577.79
11:40:04|42575.64
11:40:04|42575.53
11:40:05|42577.01
11:40:06|42575.76
11:40:08|42575.4
11:40:09|42573.62
11:40:10|42574.92
11:40:11|42576.29
11:40:12|42575.06
11:40:12|42575.26
11:40:14|42574.48
11:40:15|42574.61
11:40:16|42576.81
11:40:17|42574.27
11:40:18|42573.85
11:40:19|42573.99
11:40:19|42573.87
11:40:21|42573.87
11:40:22|42573.86
11:40:24|42569.94
11:40:25|42570.56
11:40:26|42568.51
11:40:27|42570.86
11:40:27|42574.96
11:40:29|42574.14
11:40:30|42573.95
11:40:31|42573.89
11:40:32|42573.93
11:40:33|42573.94
11:40:35|42573.5
11:40:35|42567.74
11:40:36|42568.91
11:40:38|42569.84
11:40:38|42569.6
11:40:39|42568.9
11:40:40|42569.52
11:40:42|42569.64
11:40:42|42571.76
11:40:43|42573.62
11:40:44|42572.02
11:40:46|42573.62
11:40:47|42574.58
11:40:48|42572.4
11:40:48|42572.42
11:40:49|42572.13
11:40:50|42570.73
11:40:52|42567.25
11:40:53|42568.42
11:40:54|42567.51
11:40:55|42568.96
11:40:55|42568.84
11:40:58|42568.48
11:40:58|42568.08
11:40:59|42567.99
11:41:00|42567.63
11:41:01|42564.17
11:41:02|42564.17
11:41:04|42567.24
11:41:04|42567.23
11:41:05|42566.97
11:41:06|42566.61
11:41:08|42570.32
11:41:08|42569.1
11:41:09|42570.2
11:41:11|42572.14
11:41:11|42569.73
11:41:12|42573.66
11:41:14|42575.01
11:41:14|42576.67
11:41:15|42575.73
11:41:16|42576.09
11:41:17|42576.09
11:41:19|42573.16
11:41:19|42576.68
11:41:21|42576.26
11:41:22|42573.25
11:41:22|42570.56
11:41:25|42570.34
11:41:26|42569.03
11:41:27|42568.
11:41:28|42568.
11:41:29|42561.14
11:41:30|42570.98
11:41:31|42578.41
11:41:32|42582.34
11:41:33|42584.02
11:41:34|42584.48
11:41:36|42591.48
11:41:36|42588.24
11:41:38|42591.1
11:41:39|42588.74
11:41:39|42589.28
11:41:41|42589.03
11:41:41|42589.03
11:41:42|42595.86
11:41:43|42594.88
11:41:44|42593.6
11:41:46|42597.95
11:41:47|42602.94
11:41:48|42600.28
11:41:49|42601.45
11:41:49|42601.33
11:41:50|42601.09
11:41:52|42602.47
11:41:53|42603.16
11:41:54|42601.94
11:41:55|42603.32
11:41:56|42602.35
11:41:58|42601.71
11:41:58|42601.95
11:42:00|42601.95
11:42:01|42603.84
11:42:03|42603.96
11:42:04|42595.87
11:42:04|42596.69
11:42:05|42595.23
11:42:07|42595.64
11:42:07|42595.56
11:42:09|42595.57
11:42:09|42590.81
11:42:10|42591.51
11:42:12|42589.42
11:42:13|42588.85
11:42:13|42588.57
11:42:14|42588.45
11:42:16|42589.32
11:42:17|42587.21
11:42:17|42585.57
11:42:18|42584.62
11:42:20|42583.64
11:42:20|42582.9
11:42:21|42583.28
11:42:23|42584.35
11:42:23|42584.09
11:42:26|42582.36
11:42:27|42582.36
11:42:27|42580.98
11:42:29|42580.98
11:42:30|42584.64
11:42:31|42580.98
11:42:32|42582.38
11:42:33|42580.71
11:42:34|42580.94
11:42:34|42579.06
11:42:36|42579.49
11:42:37|42581.46
11:42:38|42581.57
11:42:39|42580.76
11:42:40|42580.37
11:42:41|42577.37
11:42:43|42575.24
11:42:43|42575.31
11:42:45|42575.25
11:42:45|42575.73
11:42:46|42575.73
11:42:47|42573.53
11:42:49|42570.9
11:42:50|42570.09
11:42:50|42573.16
11:42:51|42577.4
11:42:52|42579.14
11:42:54|42574.79
11:42:54|42575.5
11:42:55|42575.5
11:42:57|42575.5
11:42:57|42575.5
11:42:59|42575.51
11:43:00|42575.99
11:43:01|42577.74
11:43:02|42576.52
11:43:03|42576.76
11:43:04|42576.6
11:43:05|42575.99
11:43:06|42575.49
11:43:07|42575.99
11:43:08|42575.87
11:43:09|42576.82
11:43:10|42577.98
11:43:11|42579.74
11:43:12|42579.99
11:43:13|42580.5
11:43:14|42580.67
11:43:15|42581.24
11:43:16|42577.87
11:43:17|42575.86
11:43:18|42579.36
11:43:19|42579.31
11:43:20|42579.21
11:43:21|42579.3
11:43:22|42579.3
11:43:23|42579.99
11:43:24|42579.87
11:43:25|42580.56
11:43:26|42580.25
11:43:28|42590.68
11:43:29|42589.53
11:43:29|42589.53
11:43:31|42589.53
11:43:32|42590.09
11:43:32|42590.09
11:43:34|42591.51
11:43:35|42592.44
11:43:36|42592.41
11:43:37|42592.41
11:43:38|42596.25
11:43:39|42598.72
11:43:41|42597.29
11:43:41|42593.2
11:43:42|42594.46
11:43:43|42595.96
11:43:44|42592.93
11:43:45|42593.4
11:43:47|42593.93
11:43:47|42597.95
11:43:49|42597.22
11:43:50|42596.5
11:43:50|42599.73
11:43:51|42599.1
11:43:53|42597.34
11:43:53|42600.28
11:43:55|42599.33
11:43:56|42600.
11:43:56|42599.82
11:43:57|42600.72
11:43:59|42599.88
11:44:00|42599.46
11:44:01|42598.31
11:44:02|42598.29
11:44:03|42598.02
11:44:04|42598.02
11:44:04|42599.58
11:44:06|42599.58
11:44:06|42598.63
11:44:07|42597.3
11:44:09|42594.52
11:44:10|42594.78
11:44:11|42594.77
11:44:12|42593.82
11:44:13|42591.76
11:44:13|42592.03
11:44:15|42595.24
11:44:15|42593.81
11:44:16|42593.81
11:44:18|42593.8
11:44:18|42594.
11:44:20|42593.96
11:44:21|42595.5
11:44:22|42595.5
11:44:23|42595.5
11:44:24|42595.5
11:44:25|42597.74
11:44:26|42597.74
11:44:27|42598.16
11:44:28|42597.96
11:44:29|42597.95
11:44:30|42597.31
11:44:31|42595.54
11:44:33|42595.78
11:44:33|42593.94
11:44:34|42593.94
11:44:35|42595.73
11:44:37|42595.73
11:44:37|42596.23
11:44:39|42590.58
11:44:39|42591.66
11:44:41|42586.73
11:44:41|42586.68
11:44:43|42587.09
11:44:43|42585.14
11:44:44|42585.14
11:44:45|42587.23
11:44:46|42589.53
11:44:48|42589.53
11:44:48|42590.64
11:44:50|42591.98
11:44:50|42592.87
11:44:51|42591.64
11:44:52|42590.93
11:44:53|42587.56
11:44:55|42586.03
11:44:56|42584.6
11:44:57|42584.55
11:44:58|42584.5
11:44:59|42583.99
11:45:00|42583.48
11:45:01|42582.05
11:45:02|42583.68
11:45:03|42583.11
11:45:04|42583.91
11:45:05|42583.5
11:45:06|42577.69
11:45:07|42577.2
11:45:08|42571.25
11:45:09|42572.18
11:45:10|42572.18
11:45:11|42570.18
11:45:12|42570.87
11:45:13|42570.01
11:45:14|42571.77
11:45:15|42573.25
11:45:16|42575.53
11:45:17|42576.41
11:45:18|42575.85
11:45:19|42576.09
11:45:20|42577.56
11:45:21|42575.84
11:45:22|42571.31
11:45:23|42567.3
11:45:24|42569.3
11:45:25|42572.08
11:45:26|42571.3
11:45:27|42572.49
11:45:29|42574.03
11:45:29|42574.03
11:45:30|42574.03
11:45:31|42574.03
11:45:33|42576.13
11:45:34|42576.68
11:45:34|42578.32
11:45:36|42574.01
11:45:37|42573.77
11:45:38|42575.94
11:45:38|42578.28
11:45:40|42577.99
11:45:41|42582.24
11:45:42|42580.27
11:45:43|42584.99
11:45:44|42582.35
11:45:45|42582.01
11:45:46|42583.64
11:45:47|42583.7
11:45:48|42583.64
11:45:50|42583.63
11:45:50|42583.89
11:45:52|42584.4
11:45:52|42583.56
11:45:53|42582.49
11:45:54|42582.82
11:45:56|42582.12
11:45:57|42582.01
11:45:57|42578.56
11:45:59|42580.54
11:45:59|42580.54
11:46:00|42578.85
11:46:01|42579.11
11:46:03|42570.67
11:46:03|42566.51
11:46:04|42566.01
11:46:05|42565.64
11:46:06|42563.48
11:46:08|42559.75
11:46:09|42559.44
11:46:09|42558.28
11:46:10|42557.38
11:46:12|42560.4
11:46:12|42559.55
11:46:13|42559.02
11:46:15|42554.55
11:46:15|42556.34
11:46:16|42559.84
11:46:17|42556.76
11:46:19|42558.14
11:46:19|42558.18
11:46:20|42558.38
11:46:22|42559.93
11:46:22|42559.38
11:46:23|42559.1
11:46:25|42559.1
11:46:25|42558.24
11:46:26|42561.67
11:46:27|42559.83
11:46:29|42560.
11:46:30|42560.01
11:46:31|42560.87
11:46:32|42560.87
11:46:33|42564.16
11:46:35|42562.62
11:46:36|42559.41
11:46:36|42559.84
11:46:37|42563.11
11:46:39|42557.88
11:46:40|42558.25
11:46:41|42557.88
11:46:42|42556.28
11:46:43|42552.44
11:46:44|42552.12
11:46:45|42554.68
11:46:46|42556.62
11:46:47|42555.25
11:46:48|42555.98
11:46:49|42552.48
11:46:50|42552.81
11:46:51|42553.67
11:46:52|42555.37
11:46:53|42556.46
11:46:54|42554.38
11:46:55|42554.78
11:46:56|42554.9
11:46:58|42553.02
11:46:58|42553.21
11:46:59|42554.47
11:47:01|42556.36
11:47:02|42553.74
11:47:03|42555.85
11:47:04|42554.62
11:47:04|42555.42
11:47:05|42554.73
11:47:07|42560.49
11:47:08|42560.
11:47:09|42560.39
11:47:10|42558.32
11:47:11|42557.76
11:47:12|42557.76
11:47:13|42557.89
11:47:14|42558.
11:47:15|42557.64
11:47:16|42557.4
11:47:17|42552.99
11:47:18|42551.87
11:47:19|42553.15
11:47:20|42552.86
11:47:21|42552.77
11:47:22|42546.45
11:47:23|42554.97
11:47:24|42555.17
11:47:25|42556.15
11:47:26|42557.76
11:47:27|42556.
11:47:30|42556.49
11:47:31|42556.81
11:47:32|42557.99
11:47:33|42556.38
11:47:34|42555.99
11:47:35|42557.64
11:47:36|42556.01
11:47:36|42558.32
11:47:37|42558.32
11:47:39|42557.27
11:47:40|42556.
11:47:41|42554.68
11:47:42|42556.44
11:47:43|42556.44
11:47:44|42554.83
11:47:45|42553.94
11:47:47|42553.94
11:47:47|42553.74
11:47:49|42554.88
11:47:50|42554.79
11:47:51|42554.79
11:47:52|42554.67
11:47:53|42554.8
11:47:54|42555.68
11:47:55|42555.88
11:47:56|42555.89
11:47:57|42555.88
11:47:58|42555.61
11:47:59|42558.04
11:48:00|42554.74
11:48:01|42556.39
11:48:02|42557.01
11:48:03|42558.04
11:48:04|42557.78
11:48:05|42556.54
11:48:06|42556.54
11:48:07|42556.45
11:48:07|42556.
11:48:09|42555.23
11:48:10|42556.24
11:48:11|42556.12
11:48:12|42556.4
11:48:13|42557.4
11:48:14|42556.
11:48:15|42556.02
11:48:16|42555.99
11:48:17|42555.6
11:48:18|42555.08
11:48:19|42554.37
11:48:20|42552.16
11:48:21|42550.8
11:48:22|42549.38
11:48:23|42548.3
11:48:24|42548.87
11:48:25|42546.59
11:48:26|42550.02
11:48:27|42546.45
11:48:28|42547.99
11:48:29|42546.85
11:48:31|42546.12
11:48:32|42546.01
11:48:32|42544.88
11:48:34|42548.05
11:48:34|42547.77
11:48:36|42549.66
11:48:36|42548.3
11:48:37|42542.
11:48:39|42544.32
11:48:40|42542.01
11:48:41|42541.49
11:48:42|42542.08
11:48:42|42542.01
11:48:43|42545.86
11:48:45|42543.6
11:48:46|42543.6
11:48:47|42544.08
11:48:48|42543.82
11:48:48|42545.36
11:48:50|42547.05
11:48:51|42546.33
11:48:52|42549.39
11:48:53|42548.11
11:48:54|42549.03
11:48:55|42547.82
11:48:56|42547.54
11:48:57|42546.86
11:48:58|42545.86
11:48:59|42545.6
11:49:00|42545.13
11:49:01|42545.23
11:49:02|42545.22
11:49:03|42545.22
11:49:04|42544.87
11:49:05|42544.99
11:49:06|42546.18
11:49:07|42545.36
11:49:08|42543.99
11:49:09|42546.08
11:49:10|42544.69
11:49:11|42544.69
11:49:12|42543.02
11:49:13|42543.76
11:49:14|42543.76
11:49:15|42542.82
11:49:16|42542.95
11:49:17|42543.95
11:49:18|42543.65
11:49:19|42547.85
11:49:20|42548.21
11:49:21|42548.45
11:49:22|42550.8
11:49:23|42549.11
11:49:25|42546.59
11:49:25|42547.38
11:49:26|42546.64
11:49:27|42546.64
11:49:28|42544.44
11:49:30|42543.93
11:49:31|42542.69
11:49:33|42545.96
11:49:34|42544.84
11:49:35|42544.96
11:49:36|42545.7
11:49:37|42547.39
11:49:38|42543.78
11:49:39|42543.66
11:49:40|42543.66
11:49:41|42542.94
11:49:41|42542.94
11:49:44|42542.94
11:49:44|42542.58
11:49:46|42542.58
11:49:47|42542.58
11:49:48|42541.74
11:49:48|42532.12
11:49:50|42536.37
11:49:51|42536.96
11:49:52|42533.84
11:49:53|42534.74
11:49:54|42534.74
11:49:55|42535.48
11:49:57|42532.41
11:49:57|42532.09
11:49:58|42534.37
11:49:59|42531.82
11:50:00|42531.86
11:50:01|42531.78
11:50:02|42531.85
11:50:03|42531.61
11:50:04|42536.18
11:50:05|42537.46
11:50:06|42536.
11:50:08|42538.04
11:50:08|42538.04
11:50:09|42547.4
11:50:10|42545.87
11:50:11|42547.66
11:50:13|42546.37
11:50:13|42541.87
11:50:14|42541.2
11:50:15|42542.64
11:50:17|42543.47
11:50:17|42543.48
11:50:18|42547.17
11:50:19|42548.83
11:50:20|42547.99
11:50:21|42547.69
11:50:22|42543.47
11:50:24|42544.
11:50:25|42543.23
11:50:25|42549.88
11:50:26|42551.04
11:50:28|42550.
11:50:28|42546.01
11:50:30|42544.01
11:50:30|42544.16
11:50:32|42543.73
11:50:34|42543.73
11:50:35|42546.03
11:50:36|42544.98
11:50:37|42540.18
11:50:38|42537.29
11:50:39|42539.11
11:50:40|42539.48
11:50:41|42539.72
11:50:42|42539.17
11:50:43|42536.7
11:50:44|42537.82
11:50:46|42536.85
11:50:47|42538.26
11:50:47|42536.57
11:50:49|42537.36
11:50:50|42537.33
11:50:51|42538.28
11:50:52|42540.05
11:50:53|42539.57
11:50:55|42538.82
11:50:55|42541.14
11:50:57|42539.26
11:50:57|42541.12
11:50:58|42541.62
11:50:59|42542.36
11:51:00|42543.02
11:51:02|42547.73
11:51:03|42546.09
11:51:03|42547.07
11:51:05|42546.44
11:51:06|42553.54
11:51:07|42556.97
11:51:08|42555.81
11:51:09|42554.01
11:51:10|42555.76
11:51:11|42558.32
11:51:12|42554.35
11:51:13|42552.37
11:51:14|42551.86
11:51:15|42552.13
11:51:16|42552.86
11:51:17|42548.14
11:51:19|42541.62
11:51:19|42540.68
11:51:21|42543.51
11:51:21|42545.46
11:51:22|42544.16
11:51:23|42556.42
11:51:24|42554.39
11:51:25|42556.38
11:51:26|42554.99
11:51:27|42555.95
11:51:28|42555.28
11:51:30|42555.28
11:51:30|42555.86
11:51:31|42557.25
11:51:32|42554.47
11:51:33|42555.63
11:51:35|42559.01
11:51:36|42560.
11:51:37|42558.89
11:51:37|42559.52
11:51:39|42558.15
11:51:40|42558.15
11:51:41|42558.15
11:51:42|42558.15
11:51:43|42558.25
11:51:44|42558.13
11:51:46|42558.59
11:51:46|42558.66
11:51:47|42559.95
11:51:49|42562.54
11:51:49|42562.54
11:51:50|42563.25
11:51:52|42563.25
11:51:52|42561.91
11:51:53|42557.18
11:51:55|42553.94
11:51:56|42551.77
11:51:57|42549.28
11:51:57|42550.39
11:51:59|42550.55
11:52:00|42550.43
11:52:01|42551.15
11:52:02|42551.15
11:52:03|42548.95
11:52:04|42548.56
11:52:05|42548.
11:52:06|42548.71
11:52:07|42544.15
11:52:08|42546.
11:52:09|42546.
11:52:10|42544.43
11:52:11|42544.43
11:52:12|42542.69
11:52:13|42543.59
11:52:14|42541.73
11:52:15|42542.42
11:52:16|42543.02
11:52:17|42541.71
11:52:19|42543.01
11:52:20|42542.31
11:52:20|42542.31
11:52:21|42542.19
11:52:22|42541.43
11:52:24|42539.99
11:52:25|42538.28
11:52:26|42535.91
11:52:27|42537.5
11:52:27|42535.77
11:52:28|42536.41
11:52:29|42535.96
11:52:31|42535.96
11:52:32|42536.17
11:52:33|42536.17
11:52:34|42535.83
11:52:35|42535.88
11:52:36|42531.98
11:52:36|42531.01
11:52:39|42530.84
11:52:39|42532.3
11:52:41|42532.33
11:52:42|42531.99
11:52:42|42532.76
11:52:44|42532.76
11:52:44|42534.02
11:52:45|42532.66
11:52:46|42530.79
11:52:48|42531.16
11:52:48|42531.54
11:52:49|42531.9
11:52:51|42529.99
11:52:52|42530.48
11:52:53|42533.82
11:52:54|42531.19
11:52:55|42531.62
11:52:55|42529.99
11:52:56|42530.31
11:52:57|42529.77
11:52:58|42526.27
11:52:59|42526.36
11:53:00|42526.36
11:53:02|42526.36
11:53:03|42528.36
11:53:04|42525.
11:53:05|42527.14
11:53:06|42525.86
11:53:07|42526.27
11:53:08|42527.72
11:53:09|42526.
11:53:10|42528.
11:53:12|42525.4
11:53:12|42523.6
11:53:14|42525.95
11:53:14|42524.11
11:53:15|42522.92
11:53:17|42523.19
11:53:17|42523.47
11:53:19|42524.66
11:53:20|42523.74
11:53:20|42523.88
11:53:21|42524.42
11:53:22|42523.92
11:53:23|42521.86
11:53:24|42523.49
11:53:26|42525.23
11:53:26|42524.24
11:53:27|42531.96
11:53:29|42531.67
11:53:29|42528.61
11:53:30|42524.38
11:53:31|42524.38
11:53:32|42524.38
11:53:33|42524.86
11:53:35|42524.79
11:53:35|42524.79
11:53:37|42526.17
11:53:38|42526.16
11:53:39|42527.31
11:53:40|42527.31
11:53:41|42526.11
11:53:42|42526.29
11:53:43|42526.23
11:53:44|42527.74
11:53:45|42528.76
11:53:46|42528.68
11:53:47|42528.68
11:53:48|42530.03
11:53:49|42530.88
11:53:50|42530.76
11:53:51|42531.24
11:53:52|42529.17
11:53:53|42529.03
11:53:54|42529.03
11:53:55|42529.03
11:53:56|42529.03
11:53:57|42529.03
11:53:58|42529.03
11:53:59|42530.25
11:54:00|42530.25
11:54:01|42530.91
11:54:02|42531.88
11:54:03|42530.97
11:54:04|42530.28
11:54:05|42530.28
11:54:06|42529.93
11:54:07|42532.
11:54:08|42530.28
11:54:09|42525.73
11:54:10|42528.25
11:54:11|42526.49
11:54:12|42526.49
11:54:13|42526.49
11:54:14|42525.99
11:54:15|42526.31
11:54:16|42527.76
11:54:17|42526.41
11:54:18|42524.66
11:54:19|42525.86
11:54:20|42526.12
11:54:21|42526.12
11:54:22|42525.98
11:54:23|42524.79
11:54:24|42524.
11:54:25|42523.39
11:54:26|42525.89
11:54:27|42525.56
11:54:28|42525.56
11:54:29|42523.74
11:54:30|42524.16
11:54:31|42521.2
11:54:32|42523.09
11:54:33|42523.58
11:54:34|42518.17
11:54:35|42520.11
11:54:37|42521.2
11:54:37|42521.93
11:54:39|42522.29
11:54:40|42521.28
11:54:41|42521.51
11:54:42|42521.16
11:54:43|42519.47
11:54:44|42520.77
11:54:45|42520.46
11:54:46|42521.01
11:54:47|42524.01
11:54:48|42526.
11:54:50|42525.45
11:54:50|42525.29
11:54:51|42523.99
11:54:53|42524.
11:54:53|42523.86
11:54:55|42526.74
11:54:56|42526.74
11:54:57|42525.84
11:54:58|42525.79
11:54:58|42525.54
11:55:00|42525.42
11:55:00|42527.19
11:55:01|42532.
11:55:03|42529.58
11:55:03|42525.72
11:55:04|42525.7
11:55:05|42525.58
11:55:06|42525.44
11:55:07|42525.26
11:55:08|42525.63
11:55:09|42526.43
11:55:10|42525.17
11:55:12|42523.88
11:55:12|42523.2
11:55:13|42521.48
11:55:14|42522.26
11:55:15|42524.04
11:55:16|42522.79
11:55:17|42522.75
11:55:18|42522.16
11:55:19|42521.77
11:55:20|42522.25
11:55:21|42524.41
11:55:23|42525.56
11:55:24|42528.55
11:55:24|42532.33
11:55:25|42532.13
11:55:26|42531.38
11:55:28|42532.2
11:55:29|42530.78
11:55:30|42529.03
11:55:31|42530.52
11:55:32|42531.51
11:55:33|42532.12
11:55:34|42529.04
11:55:35|42529.04
11:55:36|42530.9
11:55:37|42530.01
11:55:39|42530.04
11:55:39|42530.41
11:55:40|42529.65
11:55:42|42530.1
11:55:42|42530.21
11:55:44|42530.09
11:55:45|42529.28
11:55:46|42529.15
11:55:47|42531.16
11:55:48|42531.85
11:55:48|42531.85
11:55:50|42530.94
11:55:51|42529.7
11:55:52|42526.64
11:55:52|42528.01
11:55:53|42530.29
11:55:55|42528.96
11:55:56|42530.41
11:55:57|42530.79
11:55:58|42532.54
11:55:59|42532.23
11:55:59|42532.61
11:56:00|42529.34
11:56:02|42529.85
11:56:03|42529.31
11:56:04|42529.32
11:56:05|42529.32
11:56:06|42530.41
11:56:07|42531.42
11:56:07|42531.17
11:56:09|42532.53
11:56:10|42531.46
11:56:11|42531.46
11:56:12|42538.93
11:56:13|42539.1
11:56:14|42540.63
11:56:15|42539.62
11:56:16|42539.38
11:56:17|42539.3
11:56:18|42532.68
11:56:20|42532.93
11:56:20|42534.11
11:56:21|42534.38
11:56:23|42533.43
11:56:23|42533.92
11:56:24|42534.65
11:56:25|42534.54
11:56:26|42534.54
11:56:28|42538.
11:56:28|42537.88
11:56:29|42537.85
11:56:30|42536.47
11:56:31|42536.83
11:56:32|42537.9
11:56:33|42537.68
11:56:34|42537.7
11:56:35|42537.7
11:56:36|42541.86
11:56:37|42542.11
11:56:39|42539.72
11:56:40|42539.8
11:56:41|42540.68
11:56:42|42541.36
11:56:43|42541.9
11:56:44|42540.89
11:56:45|42541.01
11:56:46|42541.26
11:56:47|42541.49
11:56:48|42539.99
11:56:50|42539.28
11:56:50|42535.94
11:56:51|42537.61
11:56:52|42538.07
11:56:53|42538.
11:56:55|42533.89
11:56:56|42534.09
11:56:57|42535.98
11:56:58|42533.84
11:56:58|42535.45
11:57:00|42535.45
11:57:01|42535.4
11:57:02|42531.15
11:57:03|42532.65
11:57:04|42532.65
11:57:05|42534.52
11:57:06|42534.04
11:57:07|42534.62
11:57:08|42534.34
11:57:09|42535.33
11:57:10|42533.56
11:57:11|42527.71
11:57:12|42532.86
11:57:13|42533.12
11:57:14|42533.12
11:57:16|42530.69
11:57:16|42532.6
11:57:17|42532.73
11:57:18|42531.32
11:57:19|42530.93
11:57:20|42533.84
11:57:21|42530.64
11:57:22|42533.83
11:57:24|42534.05
11:57:24|42533.93
11:57:25|42533.56
11:57:27|42534.53
11:57:27|42535.47
11:57:28|42533.54
11:57:30|42533.54
11:57:30|42533.36
11:57:32|42533.19
11:57:32|42533.19
11:57:34|42533.88
11:57:34|42533.22
11:57:35|42533.33
11:57:36|42533.94
11:57:37|42533.55
11:57:39|42529.97
11:57:41|42529.15
11:57:42|42530.78
11:57:43|42533.3
11:57:44|42533.26
11:57:44|42533.99
11:57:46|42533.62
11:57:47|42533.18
11:57:49|42532.54
11:57:49|42530.63
11:57:51|42527.43
11:57:52|42527.61
11:57:52|42526.75
11:57:54|42525.99
11:57:55|42529.04
11:57:56|42529.33
11:57:57|42531.61
11:57:58|42532.01
11:57:59|42531.97
11:58:01|42532.99
11:58:01|42531.89
11:58:02|42532.01
11:58:04|42532.5
11:58:05|42532.49
11:58:05|42530.21
11:58:06|42531.33
11:58:08|42532.85
11:58:08|42533.84
11:58:10|42535.2
11:58:10|42534.5
11:58:11|42534.5
11:58:13|42532.57
11:58:13|42531.45
11:58:15|42531.57
11:58:16|42530.92
11:58:17|42532.67
11:58:17|42532.55
11:58:18|42534.08
11:58:20|42535.47
11:58:20|42533.88
11:58:21|42536.03
11:58:22|42537.19
11:58:23|42537.49
11:58:25|42537.48
11:58:25|42536.67
11:58:27|42536.57
11:58:28|42536.34
11:58:29|42537.57
11:58:30|42531.62
11:58:31|42531.63
11:58:32|42529.89
11:58:33|42531.62
11:58:34|42531.62
11:58:35|42532.07
11:58:36|42531.33
11:58:38|42531.34
11:58:38|42531.34
11:58:40|42531.34
11:58:42|42531.34
11:58:43|42531.35
11:58:44|42532.32
11:58:44|42532.32
11:58:45|42531.71
11:58:47|42531.71
11:58:48|42531.71
11:58:49|42531.85
11:58:50|42531.26
11:58:51|42530.53
11:58:52|42530.01
11:58:53|42527.75
11:58:54|42530.35
11:58:55|42532.9
11:58:56|42530.77
11:58:57|42530.62
11:58:58|42529.21
11:58:59|42529.86
11:59:00|42528.85
11:59:01|42527.18
11:59:02|42528.11
11:59:04|42528.25
11:59:05|42526.16
11:59:06|42526.9
11:59:07|42526.54
11:59:08|42526.65
11:59:09|42526.66
11:59:10|42526.66
11:59:11|42527.59
11:59:12|42528.27
11:59:13|42528.03
11:59:14|42529.23
11:59:15|42528.
11:59:16|42529.65
11:59:17|42527.88
11:59:18|42528.
11:59:19|42528.38
11:59:20|42527.74
11:59:21|42528.33
11:59:22|42528.45
11:59:23|42521.61
11:59:24|42520.98
11:59:26|42521.59
11:59:27|42522.09
11:59:27|42522.09
11:59:28|42521.85
11:59:29|42519.59
11:59:31|42524.47
11:59:31|42525.18
11:59:32|42527.81
11:59:33|42527.49
11:59:34|42525.87
11:59:36|42525.96
11:59:37|42525.46
11:59:38|42525.51
11:59:39|42527.52
11:59:40|42526.61
11:59:42|42527.66
11:59:42|42528.91
11:59:44|42528.28
11:59:44|42530.44
11:59:46|42528.29
11:59:47|42533.53
11:59:48|42534.04
11:59:49|42534.85
11:59:50|42535.03
11:59:51|42536.91
11:59:52|42536.47
11:59:53|42537.87
11:59:54|42538.99
11:59:55|42539.
11:59:56|42538.88
11:59:57|42537.05
11:59:58|42539.1
12:00:00|42539.1
12:00:00|42538.58
12:00:02|42537.82
12:00:02|42536.2
12:00:03|42535.61
12:00:05|42536.9
12:00:06|42536.42
12:00:07|42536.44
12:00:08|42534.65
12:00:09|42537.86
12:00:10|42536.03
12:00:13|42536.03
12:00:13|42536.01
12:00:14|42532.62
12:00:16|42534.83
12:00:16|42534.83
12:00:17|42534.83
12:00:18|42537.46
12:00:20|42534.14
12:00:21|42534.44
12:00:21|42533.84
12:00:23|42536.55
12:00:24|42538.66
12:00:25|42537.86
12:00:26|42538.38
12:00:26|42537.58
12:00:27|42535.48
12:00:29|42535.73
12:00:30|42535.4
12:00:30|42535.52
12:00:32|42535.2
12:00:32|42533.5
12:00:33|42533.46
12:00:35|42533.5
12:00:35|42533.52
12:00:37|42533.26
12:00:38|42533.57
12:00:39|42534.22
12:00:40|42532.41
12:00:41|42536.
12:00:42|42536.
12:00:44|42536.9
12:00:44|42536.9
12:00:45|42537.64
12:00:47|42538.
12:00:48|42535.91
12:00:49|42533.84
12:00:50|42535.97
12:00:51|42535.84
12:00:52|42536.37
12:00:53|42536.61
12:00:54|42537.71
12:00:55|42536.44
12:00:56|42533.84
12:00:58|42535.96
12:00:59|42536.
12:00:59|42536.
12:01:01|42534.89
12:01:01|42537.72
12:01:02|42537.97
12:01:04|42535.48
12:01:05|42535.88
12:01:06|42535.48
12:01:07|42537.71
12:01:08|42537.58
12:01:09|42535.88
12:01:10|42536.
12:01:11|42535.72
12:01:12|42534.19
12:01:13|42537.78
12:01:14|42537.28
12:01:15|42537.28
12:01:16|42537.27
12:01:17|42537.13
12:01:18|42537.13
12:01:19|42535.71
12:01:20|42535.97
12:01:21|42535.46
12:01:22|42536.24
12:01:23|42533.48
12:01:24|42535.82
12:01:26|42535.86
12:01:26|42536.43
12:01:27|42537.25
12:01:29|42536.
12:01:29|42536.49
12:01:30|42535.99
12:01:32|42537.07
12:01:33|42536.87
12:01:33|42538.24
12:01:35|42537.57
12:01:36|42538.41
12:01:37|42538.52
12:01:38|42539.28
12:01:39|42539.09
12:01:39|42539.09
12:01:41|42538.28
12:01:42|42538.09
12:01:43|42537.81
12:01:44|42537.57
12:01:44|42537.05
12:01:46|42536.55
12:01:48|42539.34
12:01:49|42539.35
12:01:50|42539.25
12:01:51|42545.74
12:01:52|42542.13
12:01:53|42544.45
12:01:53|42544.39
12:01:55|42544.5
12:01:56|42545.99
12:01:57|42544.45
12:01:58|42544.29
12:01:59|42544.98
12:02:00|42545.62
12:02:01|42533.39
12:02:02|42533.9
12:02:04|42533.22
12:02:04|42533.73
12:02:06|42519.88
12:02:07|42520.43
12:02:08|42519.05
12:02:09|42518.79
12:02:10|42519.45
12:02:11|42520.78
12:02:12|42521.41
12:02:13|42521.76
12:02:14|42521.62
12:02:15|42519.56
12:02:16|42520.1
12:02:17|42520.26
12:02:18|42519.93
12:02:19|42519.51
12:02:20|42516.27
12:02:21|42516.79
12:02:22|42517.77
12:02:23|42517.02
12:02:24|42519.53
12:02:25|42519.27
12:02:26|42514.46
12:02:27|42516.09
12:02:28|42513.55
12:02:29|42516.27
12:02:30|42515.9
12:02:31|42514.25
12:02:32|42516.19
12:02:33|42514.41
12:02:34|42515.37
12:02:35|42512.91
12:02:36|42515.36
12:02:37|42513.24
12:02:38|42513.5
12:02:39|42513.5
12:02:40|42512.59
12:02:41|42513.67
12:02:42|42509.57
12:02:43|42514.5
12:02:45|42515.95
12:02:46|42515.63
12:02:47|42513.15
12:02:48|42514.64
12:02:49|42512.22
12:02:50|42513.87
12:02:51|42512.69
12:02:52|42511.56
12:02:54|42513.08
12:02:55|42513.53
12:02:56|42513.49
12:02:56|42513.53
12:02:58|42512.88
12:02:58|42501.9
12:02:59|42499.69
12:03:01|42497.99
12:03:01|42500.19
12:03:03|42503.17
12:03:04|42504.37
12:03:05|42504.64
12:03:06|42501.26
12:03:07|42504.78
12:03:08|42501.98
12:03:09|42499.86
12:03:10|42500.52
12:03:11|42500.36
12:03:12|42498.87
12:03:13|42499.
12:03:14|42498.71
12:03:15|42498.62
12:03:15|42498.03
12:03:16|42495.63
12:03:18|42495.91
12:03:19|42495.57
12:03:20|42496.31
12:03:20|42497.23
12:03:22|42495.15
12:03:22|42495.74
12:03:23|42493.58
12:03:25|42493.96
12:03:26|42493.81
12:03:27|42492.88
12:03:28|42491.05
12:03:29|42491.3
12:03:29|42499.06
12:03:31|42501.61
12:03:32|42500.41
12:03:32|42499.24
12:03:34|42496.41
12:03:35|42495.68
12:03:36|42499.18
12:03:37|42493.16
12:03:38|42493.92
12:03:38|42494.07
12:03:40|42494.33
12:03:40|42494.88
12:03:41|42496.02
12:03:43|42498.55
12:03:44|42497.35
12:03:46|42498.2
12:03:47|42493.96
12:03:48|42495.08
12:03:49|42493.
12:03:50|42493.
12:03:51|42493.36
12:03:52|42497.62
12:03:53|42497.28
12:03:54|42498.05
12:03:55|42495.5
12:03:56|42495.79
12:03:57|42492.43
12:03:58|42494.55
12:03:59|42493.76
12:04:00|42492.25
12:04:01|42492.41
12:04:02|42493.08
12:04:03|42493.08
12:04:04|42491.58
12:04:05|42492.54
12:04:06|42490.66
12:04:07|42492.32
12:04:09|42490.36
12:04:09|42490.48
12:04:10|42490.03
12:04:11|42490.42
12:04:13|42488.
12:04:13|42488.78
12:04:15|42489.2
12:04:15|42489.14
12:04:16|42486.29
12:04:17|42484.89
12:04:18|42485.13
12:04:20|42485.01
12:04:21|42485.7
12:04:21|42485.45
12:04:23|42485.45
12:04:23|42484.36
12:04:25|42484.93
12:04:26|42485.15
12:04:27|42484.29
12:04:28|42484.
12:04:29|42485.18
12:04:29|42484.57
12:04:31|42488.9
12:04:31|42490.32
12:04:32|42490.84
12:04:34|42491.08
12:04:34|42489.23
12:04:36|42489.24
12:04:37|42486.92
12:04:38|42483.93
12:04:38|42483.93
12:04:40|42490.23
12:04:41|42487.94
12:04:42|42487.96
12:04:43|42487.96
12:04:44|42486.66
12:04:45|42486.66
12:04:46|42486.05
12:04:46|42485.96
12:04:47|42486.31
12:04:49|42486.31
12:04:51|42483.98
12:04:52|42482.21
12:04:53|42481.64
12:04:54|42480.95
12:04:55|42480.78
12:04:56|42480.
12:04:56|42480.27
12:04:58|42478.88
12:04:59|42479.76
12:05:00|42477.5
12:05:01|42477.5
12:05:03|42490.5
12:05:04|42487.6
12:05:05|42485.92
12:05:05|42485.7
12:05:07|42485.07
12:05:07|42485.73
12:05:08|42486.48
12:05:09|42484.22
12:05:10|42483.41
12:05:11|42483.5
12:05:12|42481.18
12:05:14|42481.14
12:05:15|42481.92
12:05:15|42482.38
12:05:16|42483.76
12:05:17|42479.64
12:05:20|42480.45
12:05:21|42479.97
12:05:21|42479.34
12:05:22|42478.66
12:05:23|42478.02
12:05:24|42478.62
12:05:25|42479.8
12:05:27|42478.85
12:05:28|42480.
12:05:29|42480.06
12:05:29|42490.
12:05:30|42496.64
12:05:31|42493.34
12:05:33|42497.87
12:05:33|42509.68
12:05:35|42508.
12:05:35|42509.51
12:05:37|42505.98
12:05:38|42506.1
12:05:39|42504.97
12:05:39|42504.85
12:05:41|42505.33
12:05:41|42510.
12:05:42|42514.31
12:05:44|42513.16
12:05:45|42513.34
12:05:45|42513.33
12:05:47|42515.72
12:05:48|42516.36
12:05:49|42517.61
12:05:51|42517.86
12:05:51|42521.98
12:05:53|42520.13
12:05:54|42521.18
12:05:55|42522.46
12:05:56|42522.02
12:05:57|42523.31
12:05:58|42523.32
12:05:59|42524.13
12:06:00|42523.23
12:06:01|42525.16
12:06:02|42526.95
12:06:04|42530.04
12:06:05|42530.68
12:06:06|42530.
12:06:06|42527.98
12:06:08|42527.7
12:06:09|42530.78
12:06:10|42529.78
12:06:10|42529.99
12:06:11|42528.22
12:06:13|42530.
12:06:14|42530.65
12:06:14|42529.66
12:06:16|42532.
12:06:17|42531.06
12:06:18|42528.59
12:06:20|42524.91
12:06:20|42520.13
12:06:21|42517.18
12:06:22|42518.59
12:06:23|42522.87
12:06:24|42525.03
12:06:25|42526.96
12:06:26|42527.35
12:06:27|42527.6
12:06:28|42528.95
12:06:30|42529.99
12:06:30|42530.08
12:06:31|42532.81
12:06:32|42531.79
12:06:33|42532.8
12:06:34|42532.8
12:06:35|42531.89
12:06:37|42532.11
12:06:37|42533.1
12:06:38|42534.9
12:06:39|42535.48
12:06:41|42533.52
12:06:42|42533.82
12:06:42|42536.31
12:06:43|42534.94
12:06:44|42535.99
12:06:46|42534.01
12:06:46|42536.02
12:06:48|42536.08
12:06:50|42530.8
12:06:51|42529.71
12:06:52|42530.47
12:06:53|42530.
12:06:54|42532.87
12:06:55|42532.76
12:06:56|42535.53
12:06:57|42535.88
12:06:58|42535.88
12:06:59|42535.89
12:07:00|42536.39
12:07:01|42536.62
12:07:02|42536.92
12:07:03|42537.57
12:07:04|42540.09
12:07:05|42539.67
12:07:06|42539.33
12:07:07|42537.97
12:07:08|42537.78
12:07:09|42538.03
12:07:10|42539.43
12:07:11|42538.19
12:07:12|42540.13
12:07:13|42539.09
12:07:14|42540.83
12:07:15|42539.23
12:07:16|42540.58
12:07:17|42539.61
12:07:18|42539.96
12:07:19|42539.96
12:07:20|42541.71
12:07:21|42544.57
12:07:23|42543.46
12:07:23|42546.
12:07:24|42548.04
12:07:26|42548.
12:07:26|42549.26
12:07:28|42550.55
12:07:29|42554.
12:07:29|42546.74
12:07:30|42540.39
12:07:31|42543.63
12:07:32|42542.
12:07:33|42543.08
12:07:34|42543.08
12:07:35|42541.45
12:07:36|42538.28
12:07:38|42539.59
12:07:38|42541.05
12:07:40|42543.56
12:07:40|42543.91
12:07:41|42544.31
12:07:42|42546.62
12:07:43|42549.14
12:07:44|42548.05
12:07:45|42552.44
12:07:46|42552.44
12:07:48|42552.44
12:07:49|42550.95
12:07:51|42548.83
12:07:52|42549.51
12:07:53|42548.78
12:07:53|42548.78
12:07:55|42552.92
12:07:56|42553.34
12:07:57|42552.21
12:07:58|42550.6
12:08:00|42551.78
12:08:01|42546.58
12:08:01|42546.72
12:08:03|42546.34
12:08:04|42547.76
12:08:05|42547.62
12:08:06|42547.62
12:08:07|42547.62
12:08:07|42542.01
12:08:09|42542.71
12:08:10|42543.49
12:08:12|42543.23
12:08:13|42543.1
12:08:13|42542.72
12:08:15|42542.75
12:08:15|42548.06
12:08:17|42549.
12:08:17|42550.96
12:08:19|42547.52
12:08:19|42547.69
12:08:21|42549.01
12:08:21|42548.02
12:08:22|42547.76
12:08:23|42548.07
12:08:24|42547.94
12:08:25|42548.16
12:08:26|42550.6
12:08:28|42550.6
12:08:28|42550.95
12:08:30|42550.32
12:08:30|42554.
12:08:31|42553.62
12:08:33|42557.98
12:08:34|42557.99
12:08:34|42558.46
12:08:35|42558.68
12:08:37|42558.25
12:08:38|42558.51
12:08:39|42558.1
12:08:40|42558.48
12:08:41|42571.16
12:08:42|42564.11
12:08:42|42561.39
12:08:43|42563.96
12:08:45|42561.56
12:08:46|42560.6
12:08:47|42563.78
12:08:48|42562.04
12:08:49|42561.12
12:08:51|42562.04
12:08:52|42563.22
12:08:53|42563.99
12:08:54|42563.3
12:08:55|42562.02
12:08:56|42563.69
12:08:57|42563.11
12:08:58|42563.29
12:08:59|42564.12
12:09:00|42565.87
12:09:00|42563.22
12:09:02|42564.43
12:09:03|42565.18
12:09:04|42566.
12:09:06|42567.53
12:09:07|42569.85
12:09:08|42568.29
12:09:09|42570.72
12:09:09|42571.
12:09:10|42571.23
12:09:11|42571.88
12:09:12|42571.87
12:09:13|42571.12
12:09:15|42571.59
12:09:15|42572.62
12:09:17|42572.74
12:09:18|42571.28
12:09:18|42570.95
12:09:19|42569.44
12:09:20|42570.4
12:09:21|42569.75
12:09:23|42570.54
12:09:23|42574.57
12:09:25|42573.49
12:09:26|42574.01
12:09:26|42574.01
12:09:28|42574.27
12:09:28|42575.24
12:09:30|42573.87
12:09:30|42570.96
12:09:31|42566.48
12:09:32|42566.1
12:09:33|42566.1
12:09:35|42566.76
12:09:36|42566.74
12:09:36|42566.38
12:09:38|42567.5
12:09:38|42569.27
12:09:39|42567.5
12:09:40|42568.98
12:09:42|42564.95
12:09:43|42559.32
12:09:44|42562.39
12:09:45|42555.72
12:09:46|42554.66
12:09:47|42553.97
12:09:48|42549.03
12:09:49|42549.44
12:09:51|42549.79
12:09:52|42550.66
12:09:53|42550.93
12:09:54|42553.9
12:09:55|42555.6
12:09:56|42554.8
12:09:58|42555.31
12:09:59|42558.
12:10:00|42558.
12:10:01|42558.32
12:10:02|42559.85
12:10:03|42564.1
12:10:04|42563.85
12:10:05|42566.56
12:10:06|42565.4
12:10:08|42565.9
12:10:08|42567.19
12:10:10|42567.19
12:10:10|42567.5
12:10:11|42567.57
12:10:13|42567.92
12:10:14|42567.3
12:10:15|42568.68
12:10:16|42569.17
12:10:17|42569.42
12:10:18|42570.62
12:10:19|42570.3
12:10:20|42570.12
12:10:21|42569.06
12:10:22|42569.42
12:10:24|42570.22
12:10:24|42569.86
12:10:26|42569.86
12:10:26|42569.29
12:10:27|42569.91
12:10:29|42569.12
12:10:30|42568.73
12:10:31|42570.13
12:10:31|42570.62
12:10:32|42569.54
12:10:34|42569.88
12:10:35|42568.63
12:10:35|42568.63
12:10:36|42568.85
12:10:38|42568.62
12:10:39|42568.87
12:10:39|42569.48
12:10:40|42569.88
12:10:41|42569.48
12:10:43|42569.21
12:10:43|42569.45
12:10:45|42570.32
12:10:46|42569.81
12:10:46|42568.28
12:10:47|42568.28
12:10:48|42570.73
12:10:49|42569.2
12:10:51|42568.81
12:10:53|42570.81
12:10:54|42570.81
12:10:55|42569.45
12:10:55|42576.64
12:10:57|42571.87
12:10:58|42572.93
12:10:59|42569.97
12:10:59|42571.33
12:11:01|42571.17
12:11:02|42571.66
12:11:04|42573.26
12:11:04|42573.95
12:11:05|42572.84
12:11:07|42573.99
12:11:08|42574.2
12:11:08|42573.33
12:11:10|42574.68
12:11:11|42572.89
12:11:11|42573.09
12:11:13|42572.98
12:11:14|42573.9
12:11:15|42574.61
12:11:16|42572.28
12:11:17|42571.63
12:11:18|42572.94
12:11:19|42572.88
12:11:20|42569.96
12:11:21|42566.1
12:11:22|42563.5
12:11:23|42564.71
12:11:24|42565.29
12:11:25|42564.62
12:11:26|42563.62
12:11:27|42565.75
12:11:29|42565.7
12:11:29|42566.94
12:11:30|42565.61
12:11:32|42565.61
12:11:33|42566.19
12:11:33|42567.31
12:11:35|42567.31
12:11:35|42567.99
12:11:36|42571.36
12:11:37|42573.01
12:11:38|42571.72
12:11:40|42570.26
12:11:40|42571.33
12:11:41|42571.96
12:11:43|42572.24
12:11:43|42573.62
12:11:45|42574.22
12:11:45|42571.51
12:11:46|42570.2
12:11:48|42571.
12:11:48|42570.69
12:11:49|42570.48
12:11:50|42571.7
12:11:51|42571.88
12:11:53|42570.93
12:11:54|42570.
12:11:55|42570.
12:11:56|42570.
12:11:57|42570.7
12:11:58|42570.51
12:11:59|42573.79
12:12:00|42573.87
12:12:01|42572.74
12:12:02|42572.
12:12:03|42572.77
12:12:04|42573.79
12:12:05|42572.95
12:12:06|42574.2
12:12:07|42574.2
12:12:08|42574.96
12:12:09|42574.8
12:12:10|42573.61
12:12:11|42572.47
12:12:12|42571.57
12:12:13|42568.96
12:12:14|42568.97
12:12:15|42568.96
12:12:16|42568.97
12:12:18|42569.22
12:12:18|42570.41
12:12:20|42570.29
12:12:20|42570.03
12:12:22|42565.77
12:12:22|42568.07
12:12:24|42567.71
12:12:24|42568.36
12:12:25|42569.26
12:12:26|42569.26
12:12:27|42569.53
12:12:29|42567.75
12:12:30|42567.02
12:12:30|42568.13
12:12:32|42567.79
12:12:32|42569.52
12:12:34|42568.83
12:12:35|42567.99
12:12:35|42568.21
12:12:37|42567.65
12:12:38|42569.52
12:12:39|42569.95
12:12:39|42569.95
12:12:41|42569.95
12:12:41|42570.44
12:12:43|42570.91
12:12:44|42569.87
12:12:45|42569.87
12:12:45|42566.
12:12:47|42562.71
12:12:48|42561.86
12:12:49|42558.44
12:12:50|42560.03
12:12:51|42557.86
12:12:52|42557.33
12:12:53|42557.42
12:12:54|42558.32
12:12:56|42558.
12:12:57|42556.98
12:12:57|42556.73
12:12:58|42557.71
12:13:00|42556.97
12:13:00|42556.
12:13:02|42555.58
12:13:02|42555.58
12:13:03|42555.03
12:13:05|42556.28
12:13:06|42555.14
12:13:06|42555.02
12:13:08|42555.99
12:13:09|42556.
12:13:09|42556.
12:13:11|42555.76
12:13:11|42556.03
12:13:12|42557.46
12:13:14|42557.46
12:13:15|42556.03
12:13:16|42556.5
12:13:16|42555.89
12:13:17|42556.01
12:13:18|42556.37
12:13:19|42557.45
12:13:20|42557.45
12:13:21|42557.1
12:13:22|42557.22
12:13:23|42557.22
12:13:25|42557.24
12:13:26|42555.9
12:13:27|42555.9
12:13:28|42557.11
12:13:29|42557.73
12:13:31|42557.74
12:13:31|42557.99
12:13:32|42558.43
12:13:33|42555.93
12:13:35|42535.
12:13:35|42532.46
12:13:36|42529.11
12:13:37|42541.1
12:13:38|42543.61
12:13:39|42541.66
12:13:40|42538.6
12:13:41|42538.14
12:13:42|42537.04
12:13:44|42535.2
12:13:45|42535.2
12:13:45|42535.77
12:13:47|42535.19
12:13:47|42532.8
12:13:49|42533.99
12:13:49|42533.17
12:13:50|42533.41
12:13:51|42535.17
12:13:52|42533.74
12:13:53|42536.03
12:13:55|42532.12
12:13:57|42532.67
12:13:58|42532.34
12:13:58|42534.04
12:14:00|42534.
12:14:01|42536.17
12:14:02|42536.11
12:14:03|42536.11
12:14:04|42537.46
12:14:05|42536.19
12:14:06|42535.05
12:14:07|42536.53
12:14:08|42538.55
12:14:09|42538.68
12:14:10|42536.31
12:14:11|42536.37
12:14:12|42537.12
12:14:13|42540.61
12:14:14|42540.58
12:14:15|42539.2
12:14:16|42539.97
12:14:17|42540.06
12:14:18|42540.06
12:14:19|42547.64
12:14:20|42545.88
12:14:21|42545.38
12:14:22|42545.99
12:14:23|42545.99
12:14:24|42545.93
12:14:26|42543.11
12:14:27|42542.
12:14:27|42543.87
12:14:28|42543.87
12:14:29|42543.87
12:14:30|42547.29
12:14:32|42547.29
12:14:32|42547.18
12:14:33|42547.06
12:14:35|42547.16
12:14:35|42546.3
12:14:36|42547.27
12:14:37|42547.49
12:14:39|42547.15
12:14:39|42547.67
12:14:40|42553.44
12:14:41|42551.97
12:14:43|42552.96
12:14:43|42556.2
12:14:44|42559.07
12:14:45|42557.74
12:14:46|42556.99
12:14:48|42559.82
12:14:48|42558.54
12:14:49|42559.62
12:14:50|42561.83
12:14:51|42561.83
12:14:53|42561.7
12:14:53|42561.7
12:14:54|42562.31
12:14:55|42562.19
12:14:57|42565.84
12:14:58|42564.32
12:14:59|42564.69
12:15:00|42563.08
12:15:01|42562.98
12:15:02|42563.95
12:15:03|42563.86
12:15:04|42566.58
12:15:05|42563.38
12:15:06|42564.41
12:15:07|42565.7
12:15:08|42565.7
12:15:09|42565.2
12:15:10|42565.2
12:15:11|42564.16
12:15:12|42562.92
12:15:13|42558.05
12:15:14|42556.05
12:15:15|42556.94
12:15:16|42556.9
12:15:17|42556.9
12:15:18|42556.13
12:15:19|42556.13
12:15:20|42554.77
12:15:21|42560.89
12:15:22|42563.63
12:15:23|42563.63
12:15:24|42562.64
12:15:25|42562.11
12:15:27|42562.11
12:15:27|42563.13
12:15:28|42567.
12:15:29|42567.68
12:15:30|42568.2
12:15:31|42567.29
12:15:32|42567.35
12:15:33|42567.35
12:15:34|42567.35
12:15:35|42569.18
12:15:36|42569.9
12:15:38|42573.16
12:15:38|42573.68
12:15:40|42573.42
12:15:41|42573.16
12:15:41|42576.1
12:15:42|42573.85
12:15:43|42572.33
12:15:44|42572.38
12:15:46|42574.26
12:15:46|42574.01
12:15:47|42574.01
12:15:48|42574.24
12:15:50|42575.98
12:15:50|42574.35
12:15:51|42576.36
12:15:53|42575.43
12:15:54|42574.01
12:15:54|42576.11
12:15:56|42575.07
12:15:57|42576.45
12:15:59|42576.76
12:15:59|42576.26
12:16:01|42576.05
12:16:02|42572.22
12:16:04|42571.98
12:16:04|42580.17
12:16:05|42584.16
12:16:06|42583.1
12:16:07|42583.13
12:16:08|42584.12
12:16:10|42585.08
12:16:10|42588.32
12:16:11|42588.46
12:16:12|42588.74
12:16:13|42588.01
12:16:14|42591.35
12:16:15|42591.81
12:16:17|42593.46
12:16:17|42595.49
12:16:18|42600.01
12:16:19|42590.28
12:16:20|42579.87
12:16:21|42579.87
12:16:22|42576.68
12:16:23|42576.68
12:16:24|42582.8
12:16:25|42581.72
12:16:27|42581.87
12:16:28|42579.86
12:16:30|42580.9
12:16:30|42579.87
12:16:32|42580.34
12:16:32|42581.6
12:16:33|42584.4
12:16:34|42583.81
12:16:35|42577.88
12:16:37|42573.09
12:16:37|42572.23
12:16:39|42573.46
12:16:40|42573.91
12:16:41|42578.4
12:16:41|42579.49
12:16:42|42580.12
12:16:43|42578.57
12:16:45|42581.13
12:16:45|42578.97
12:16:46|42578.48
12:16:47|42576.46
12:16:48|42576.88
12:16:49|42575.85
12:16:50|42576.04
12:16:52|42576.69
12:16:52|42575.73
12:16:54|42580.87
12:16:55|42582.56
12:16:56|42583.11
12:16:56|42581.83
12:16:58|42583.32
12:16:59|42583.57
12:17:01|42582.84
12:17:02|42584.61
12:17:03|42587.1
12:17:04|42584.71
12:17:05|42585.67
12:17:06|42583.72
12:17:07|42584.94
12:17:08|42584.94
12:17:09|42585.55
12:17:10|42589.41
12:17:11|42588.29
12:17:12|42594.27
12:17:13|42593.3
12:17:15|42591.28
12:17:16|42589.9
12:17:17|42588.92
12:17:17|42588.52
12:17:19|42588.51
12:17:20|42588.51
12:17:21|42595.64
12:17:22|42594.
12:17:23|42596.
12:17:24|42598.
12:17:25|42597.82
12:17:26|42600.26
12:17:27|42600.68
12:17:28|42599.88
12:17:29|42600.64
12:17:30|42601.54
12:17:31|42597.77
12:17:32|42593.37
12:17:33|42592.58
12:17:34|42592.
12:17:35|42594.88
12:17:36|42595.04
12:17:37|42588.72
12:17:38|42589.59
12:17:39|42588.94
12:17:40|42588.56
12:17:41|42588.56
12:17:43|42585.72
12:17:44|42586.83
12:17:44|42588.55
12:17:45|42589.66
12:17:47|42591.14
12:17:47|42590.14
12:17:48|42590.
12:17:49|42590.79
12:17:50|42588.02
12:17:52|42588.65
12:17:52|42588.92
12:17:54|42590.64
12:17:54|42588.61
12:17:56|42589.31
12:17:56|42586.36
12:17:57|42583.24
12:17:59|42585.51
12:18:00|42586.28
12:18:02|42584.37
12:18:03|42585.06
12:18:04|42586.32
12:18:05|42589.78
12:18:06|42589.01
12:18:07|42589.13
12:18:08|42593.62
12:18:09|42594.09
12:18:11|42603.86
12:18:11|42601.22
12:18:13|42599.37
12:18:14|42598.28
12:18:15|42598.37
12:18:17|42598.26
12:18:18|42609.18
12:18:18|42608.66
12:18:19|42610.
12:18:21|42615.94
12:18:22|42616.08
12:18:23|42612.
12:18:23|42597.34
12:18:25|42595.01
12:18:26|42589.81
12:18:27|42590.48
12:18:28|42593.75
12:18:29|42592.14
12:18:30|42590.87
12:18:31|42594.72
12:18:32|42596.
12:18:33|42601.87
12:18:34|42604.42
12:18:35|42604.97
12:18:36|42604.1
12:18:37|42599.42
12:18:38|42601.02
12:18:39|42600.68
12:18:40|42601.16
12:18:42|42601.84
12:18:42|42601.22
12:18:43|42602.95
12:18:44|42604.22
12:18:45|42604.31
12:18:47|42598.67
12:18:47|42597.94
12:18:49|42599.76
12:18:50|42599.48
12:18:50|42599.48
12:18:51|42597.28
12:18:53|42595.97
12:18:54|42595.31
12:18:56|42595.34
12:18:56|42600.04
12:18:58|42600.15
12:18:58|42601.02
12:19:00|42601.62
12:19:02|42600.55
12:19:03|42601.43
12:19:04|42598.43
12:19:06|42594.96
12:19:06|42595.99
12:19:08|42597.49
12:19:09|42598.09
12:19:10|42598.08
12:19:10|42595.89
12:19:11|42595.99
12:19:12|42597.49
12:19:13|42599.95
12:19:15|42599.95
12:19:15|42601.62
12:19:16|42600.5
12:19:18|42599.75
12:19:18|42599.2
12:19:19|42599.08
12:19:21|42599.08
12:19:21|42600.88
12:19:22|42600.14
12:19:23|42600.
12:19:24|42601.74
12:19:25|42600.03
12:19:26|42601.04
12:19:27|42601.04
12:19:29|42601.04
12:19:29|42601.73
12:19:31|42601.74
12:19:32|42600.
12:19:32|42600.94
12:19:33|42598.56
12:19:35|42600.53
12:19:35|42600.59
12:19:36|42595.82
12:19:37|42597.99
12:19:39|42597.99
12:19:40|42597.43
12:19:40|42592.08
12:19:42|42592.08
12:19:43|42592.44
12:19:44|42593.81
12:19:44|42593.81
12:19:46|42592.66
12:19:46|42590.3
12:19:47|42589.61
12:19:48|42589.18
12:19:49|42589.41
12:19:50|42588.92
12:19:51|42589.94
12:19:53|42587.19
12:19:54|42586.9
12:19:54|42588.3
12:19:55|42588.74
12:19:56|42588.2
12:19:58|42589.93
12:19:58|42586.17
12:20:00|42587.59
12:20:01|42588.17
12:20:02|42588.93
12:20:04|42589.99
12:20:05|42591.21
12:20:06|42593.6
12:20:07|42590.
12:20:08|42590.73
12:20:09|42589.91
12:20:10|42591.07
12:20:11|42590.95
12:20:11|42590.83
12:20:12|42591.43
12:20:14|42590.35
12:20:14|42589.86
12:20:16|42589.03
12:20:17|42588.79
12:20:18|42589.
12:20:19|42590.73
12:20:20|42590.12
12:20:22|42588.65
12:20:23|42589.64
12:20:23|42590.74
12:20:25|42590.
12:20:25|42590.
12:20:27|42589.51
12:20:27|42589.51
12:20:28|42587.87
12:20:29|42586.56
12:20:31|42589.94
12:20:31|42589.43
12:20:32|42588.73
12:20:34|42587.76
12:20:34|42587.76
12:20:35|42587.64
12:20:37|42583.99
12:20:38|42582.52
12:20:38|42581.32
12:20:40|42581.2
12:20:41|42579.73
12:20:42|42577.86
12:20:43|42577.92
12:20:44|42577.8
12:20:44|42577.36
12:20:46|42577.36
12:20:46|42576.54
12:20:48|42576.54
12:20:49|42579.28
12:20:49|42578.58
12:20:51|42578.32
12:20:51|42578.02
12:20:53|42575.75
12:20:55|42575.89
12:20:56|42576.64
12:20:56|42576.28
12:20:57|42576.28
12:20:59|42576.28
12:20:59|42576.87
12:21:01|42580.
12:21:02|42579.87
12:21:03|42580.38
12:21:03|42581.59
12:21:05|42579.53
12:21:07|42580.79
12:21:08|42580.79
12:21:09|42581.82
12:21:10|42584.
12:21:10|42584.7
12:21:11|42584.7
12:21:12|42584.64
12:21:14|42584.26
12:21:15|42583.71
12:21:15|42581.76
12:21:18|42584.6
12:21:18|42584.87
12:21:20|42584.48
12:21:20|42583.44
12:21:21|42583.44
12:21:23|42583.82
12:21:23|42583.86
12:21:24|42585.36
12:21:26|42585.16
12:21:27|42585.16
12:21:29|42584.15
12:21:30|42586.
12:21:31|42587.16
12:21:32|42586.39
12:21:32|42586.39
12:21:33|42587.07
12:21:35|42586.75
12:21:35|42587.07
12:21:36|42587.07
12:21:38|42596.98
12:21:39|42600.53
12:21:39|42599.62
12:21:40|42601.11
12:21:41|42601.66
12:21:42|42601.5
12:21:43|42599.59
12:21:44|42597.67
12:21:46|42599.39
12:21:47|42600.16
12:21:48|42600.29
12:21:48|42599.02
12:21:49|42595.98
12:21:50|42593.57
12:21:52|42595.01
12:21:53|42596.23
12:21:53|42596.78
12:21:54|42597.36
12:21:55|42597.67
12:21:57|42596.04
12:21:57|42595.92
12:21:58|42595.87
12:21:59|42597.73
12:22:00|42597.73
12:22:02|42599.51
12:22:03|42599.95
12:22:04|42605.47
12:22:05|42613.29
12:22:06|42612.03
12:22:08|42612.03
12:22:09|42611.81
12:22:09|42608.01
12:22:10|42609.53
12:22:12|42609.27
12:22:13|42605.03
12:22:14|42605.92
12:22:15|42615.75
12:22:15|42622.18
12:22:17|42622.6
12:22:18|42620.03
12:22:19|42621.76
12:22:20|42616.46
12:22:21|42614.45
12:22:22|42615.84
12:22:24|42615.36
12:22:25|42617.34
12:22:26|42616.28
12:22:26|42617.17
12:22:28|42616.93
12:22:28|42613.42
12:22:30|42613.37
12:22:30|42612.54
12:22:32|42614.36
12:22:33|42615.28
12:22:33|42616.1
12:22:34|42615.79
12:22:36|42616.03
12:22:36|42619.07
12:22:37|42620.82
12:22:38|42625.64
12:22:39|42622.3
12:22:40|42622.29
12:22:42|42622.55
12:22:42|42625.62
12:22:43|42623.68
12:22:44|42622.8
12:22:45|42621.51
12:22:47|42621.44
12:22:48|42621.8
12:22:49|42621.06
12:22:50|42620.69
12:22:51|42635.21
12:22:53|42630.14
12:22:53|42628.68
12:22:54|42626.79
12:22:55|42632.34
12:22:56|42633.76
12:22:57|42633.39
12:22:59|42633.06
12:23:00|42630.65
12:23:00|42633.06
12:23:01|42632.04
12:23:03|42632.53
12:23:04|42632.
12:23:05|42631.72
12:23:07|42628.92
12:23:08|42622.3
12:23:09|42622.15
12:23:10|42619.32
12:23:11|42619.06
12:23:12|42618.37
12:23:13|42620.2
12:23:13|42620.12
12:23:14|42618.76
12:23:15|42618.12
12:23:16|42618.
12:23:18|42618.49
12:23:19|42622.58
12:23:20|42620.8
12:23:21|42620.83
12:23:22|42620.88
12:23:22|42620.14
12:23:24|42620.14
12:23:25|42619.52
12:23:25|42613.5
12:23:27|42615.86
12:23:27|42613.37
12:23:28|42614.19
12:23:30|42614.46
12:23:30|42611.78
12:23:32|42610.59
12:23:32|42608.27
12:23:34|42608.83
12:23:34|42608.04
12:23:36|42607.47
12:23:36|42606.52
12:23:37|42606.01
12:23:38|42605.08
12:23:39|42606.16
12:23:41|42605.59
12:23:42|42602.38
12:23:43|42603.67
12:23:44|42604.01
12:23:44|42604.01
12:23:46|42604.
12:23:47|42602.
12:23:47|42602.58
12:23:48|42603.87
12:23:49|42597.92
12:23:50|42598.05
12:23:51|42598.67
12:23:52|42599.91
12:23:54|42600.67
12:23:55|42601.48
12:23:56|42600.88
12:23:57|42602.
12:23:58|42600.
12:23:59|42599.61
12:24:00|42598.49
12:24:01|42589.13
12:24:02|42588.26
12:24:04|42584.88
12:24:04|42584.67
12:24:06|42583.35
12:24:07|42585.43
12:24:08|42585.68
12:24:09|42581.76
12:24:10|42578.95
12:24:11|42579.52
12:24:12|42578.82
12:24:13|42576.24
12:24:15|42573.24
12:24:15|42574.33
12:24:17|42572.37
12:24:18|42571.5
12:24:19|42569.86
12:24:19|42571.93
12:24:21|42560.11
12:24:22|42559.03
12:24:23|42557.45
12:24:24|42550.
12:24:25|42550.
12:24:26|42551.61
12:24:27|42555.99
12:24:28|42554.
12:24:29|42552.26
12:24:30|42553.25
12:24:32|42551.78
12:24:32|42552.8
12:24:34|42557.65
12:24:35|42561.11
12:24:35|42563.38
12:24:37|42562.76
12:24:38|42561.9
12:24:39|42562.86
12:24:40|42561.99
12:24:42|42562.2
12:24:43|42561.78
12:24:44|42560.17
12:24:45|42560.59
12:24:46|42560.47
12:24:47|42560.34
12:24:48|42569.06
12:24:48|42566.47
12:24:50|42567.88
12:24:51|42567.87
12:24:51|42566.81
12:24:53|42565.88
12:24:53|42567.68
12:24:55|42565.97
12:24:55|42560.37
12:24:57|42562.
12:24:58|42561.97
12:24:59|42557.99
12:25:00|42560.
12:25:01|42563.18
12:25:02|42570.13
12:25:03|42569.84
12:25:05|42569.84
12:25:06|42567.15
12:25:07|42566.99
12:25:08|42565.77
12:25:08|42568.17
12:25:10|42568.71
12:25:10|42568.17
12:25:11|42569.28
12:25:13|42569.28
12:25:13|42567.72
12:25:16|42567.84
12:25:17|42568.63
12:25:18|42563.92
12:25:18|42565.54
12:25:19|42565.54
12:25:20|42565.06
12:25:22|42564.65
12:25:22|42564.51
12:25:23|42563.25
12:25:25|42564.35
12:25:26|42566.18
12:25:27|42566.23
12:25:27|42567.07
12:25:29|42567.5
12:25:30|42568.17
12:25:31|42567.97
12:25:32|42568.17
12:25:33|42568.17
12:25:34|42566.44
12:25:35|42563.92
12:25:37|42564.53
12:25:37|42563.11
12:25:39|42563.11
12:25:40|42564.73
12:25:41|42564.37
12:25:42|42564.41
12:25:42|42565.87
12:25:43|42562.02
12:25:45|42561.93
12:25:46|42561.93
12:25:47|42561.93
12:25:48|42561.93
12:25:49|42561.27
12:25:49|42560.84
12:25:50|42561.9
12:25:53|42561.89
12:25:53|42561.96
12:25:54|42561.96
12:25:55|42564.44
12:25:56|42563.79
12:25:57|42569.75
12:25:58|42567.84
12:26:00|42566.38
12:26:01|42566.03
12:26:02|42566.72
12:26:02|42569.17
12:26:04|42569.89
12:26:04|42569.76
12:26:06|42577.13
12:26:07|42574.34
12:26:08|42577.08
12:26:09|42577.03
12:26:10|42577.67
12:26:11|42579.29
12:26:12|42579.24
12:26:13|42582.78
12:26:15|42581.3
12:26:16|42584.47
12:26:16|42584.41
12:26:17|42584.77
12:26:19|42584.78
12:26:20|42585.86
12:26:21|42584.47
12:26:22|42583.23
12:26:23|42583.69
12:26:24|42585.41
12:26:26|42585.41
12:26:26|42585.13
12:26:27|42585.37
12:26:28|42582.4
12:26:30|42581.55
12:26:31|42581.32
12:26:32|42577.37
12:26:33|42577.26
12:26:34|42578.63
12:26:35|42576.77
12:26:36|42576.77
12:26:37|42576.77
12:26:38|42582.8
12:26:39|42585.45
12:26:40|42584.13
12:26:41|42584.77
12:26:42|42585.67
12:26:43|42585.18
12:26:44|42585.18
12:26:45|42586.63
12:26:46|42586.39
12:26:47|42585.66
12:26:48|42585.58
12:26:49|42584.98
12:26:50|42584.04
12:26:51|42584.57
12:26:52|42586.48
12:26:53|42586.01
12:26:54|42586.01
12:26:55|42585.88
12:26:56|42584.37
12:26:57|42584.59
12:26:58|42584.47
12:26:59|42584.47
12:27:00|42583.78
12:27:01|42583.78
12:27:02|42583.77
12:27:03|42583.78
12:27:04|42584.66
12:27:05|42584.28
12:27:06|42583.83
12:27:08|42585.48
12:27:09|42584.52
12:27:10|42584.88
12:27:11|42584.76
12:27:12|42584.76
12:27:13|42584.76
12:27:14|42584.76
12:27:15|42584.76
12:27:16|42584.77
12:27:17|42584.74
12:27:18|42584.76
12:27:19|42585.46
12:27:20|42586.9
12:27:21|42586.9
12:27:22|42597.06
12:27:23|42595.28
12:27:24|42596.42
12:27:25|42596.41
12:27:26|42596.56
12:27:27|42595.68
12:27:28|42596.24
12:27:29|42593.22
12:27:30|42591.9
12:27:32|42593.4
12:27:33|42592.02
12:27:33|42594.6
12:27:34|42594.86
12:27:35|42594.86
12:27:37|42595.64
12:27:37|42595.13
12:27:39|42593.62
12:27:40|42591.86
12:27:40|42593.02
12:27:41|42593.02
12:27:42|42592.48
12:27:44|42592.23
12:27:44|42591.64
12:27:45|42592.67
12:27:46|42592.67
12:27:47|42592.44
12:27:48|42593.62
12:27:50|42593.62
12:27:50|42592.92
12:27:51|42593.1
12:27:53|42596.33
12:27:54|42596.12
12:27:55|42596.81
12:27:56|42598.06
12:27:57|42597.95
12:27:57|42599.47
12:27:59|42599.35
12:28:00|42598.8
12:28:01|42593.59
12:28:01|42593.72
12:28:03|42595.88
12:28:04|42598.1
12:28:05|42596.53
12:28:06|42596.29
12:28:08|42594.65
12:28:09|42594.13
12:28:10|42595.73
12:28:10|42596.51
12:28:11|42592.23
12:28:12|42592.23
12:28:14|42593.22
12:28:15|42593.11
12:28:16|42596.88
12:28:17|42597.65
12:28:18|42600.01
12:28:19|42598.21
12:28:20|42598.81
12:28:21|42598.81
12:28:22|42597.4
12:28:23|42597.4
12:28:24|42596.33
12:28:25|42597.5
12:28:26|42597.5
12:28:27|42597.5
12:28:28|42599.
12:28:29|42599.24
12:28:30|42600.13
12:28:31|42601.16
12:28:32|42602.37
12:28:33|42601.62
12:28:34|42599.99
12:28:35|42600.36
12:28:36|42600.72
12:28:38|42601.99
12:28:39|42601.7
12:28:39|42601.7
12:28:41|42600.
12:28:41|42601.58
12:28:42|42601.58
12:28:43|42600.04
12:28:45|42603.96
12:28:45|42603.96
12:28:47|42604.
12:28:48|42612.23
12:28:49|42610.25
12:28:49|42615.19
12:28:50|42613.7
12:28:52|42611.47
12:28:53|42609.6
12:28:54|42610.
12:28:54|42611.22
12:28:56|42608.24
12:28:56|42608.74
12:28:57|42605.71
12:28:58|42606.91
12:28:59|42609.42
12:29:01|42602.57
12:29:02|42600.75
12:29:02|42600.14
12:29:04|42601.39
12:29:04|42595.57
12:29:05|42595.45
12:29:07|42596.99
12:29:08|42595.7
12:29:10|42595.18
12:29:11|42593.97
12:29:12|42594.23
12:29:12|42593.56
12:29:14|42593.23
12:29:15|42593.23
12:29:16|42583.53
12:29:17|42583.8
12:29:17|42579.57
12:29:18|42580.78
12:29:20|42582.31
12:29:21|42578.81
12:29:22|42581.92
12:29:23|42581.92
12:29:23|42582.61
12:29:25|42579.64
12:29:26|42577.87
12:29:27|42577.81
12:29:28|42578.07
12:29:29|42579.53
12:29:30|42579.53
12:29:31|42578.33
12:29:32|42577.16
12:29:33|42578.75
12:29:34|42577.41
12:29:35|42575.09
12:29:37|42572.99
12:29:37|42569.29
12:29:39|42568.79
12:29:39|42567.5
12:29:40|42569.96
12:29:41|42569.96
12:29:42|42569.97
12:29:43|42571.71
12:29:44|42572.01
12:29:45|42572.14
12:29:47|42571.64
12:29:47|42571.93
12:29:49|42571.93
12:29:49|42581.98
12:29:50|42579.59
12:29:51|42579.62
12:29:53|42579.77
12:29:53|42580.38
12:29:54|42580.
12:29:55|42580.64
12:29:56|42580.64
12:29:57|42578.32
12:29:59|42588.62
12:29:59|42590.74
12:30:00|42592.
12:30:02|42595.33
12:30:02|42596.09
12:30:04|42601.16
12:30:05|42603.02
12:30:05|42599.96
12:30:06|42599.26
12:30:08|42600.86
12:30:09|42603.83
12:30:11|42605.14
12:30:12|42599.58
12:30:13|42597.88
12:30:14|42596.33
12:30:15|42597.36
12:30:16|42598.19
12:30:17|42598.18
12:30:18|42598.09
12:30:19|42598.08
12:30:20|42598.55
12:30:21|42600.19
12:30:22|42600.52
12:30:24|42601.29
12:30:24|42601.84
12:30:25|42601.59
12:30:26|42603.79
12:30:27|42598.6
12:30:28|42599.15
12:30:29|42603.52
12:30:30|42603.57
12:30:32|42596.53
12:30:33|42594.99
12:30:34|42594.76
12:30:35|42589.75
12:30:36|42595.04
12:30:36|42594.11
12:30:38|42593.24
12:30:39|42591.58
12:30:39|42594.88
12:30:41|42596.68
12:30:42|42595.66
12:30:43|42594.27
12:30:44|42594.39
12:30:45|42591.64
12:30:46|42590.74
12:30:47|42588.71
12:30:48|42587.96
12:30:49|42588.09
12:30:50|42588.48
12:30:51|42588.09
12:30:52|42586.1
12:30:53|42586.1
12:30:54|42585.67
12:30:55|42588.
12:30:56|42587.1
12:30:57|42587.1
12:30:58|42586.69
12:30:59|42585.01
12:31:00|42585.92
12:31:01|42585.98
12:31:02|42585.7
12:31:03|42585.2
12:31:04|42584.05
12:31:05|42585.48
12:31:06|42586.07
12:31:07|42579.32
12:31:09|42580.06
12:31:11|42578.81
12:31:12|42577.07
12:31:12|42577.31
12:31:14|42577.31
12:31:15|42578.1
12:31:16|42580.97
12:31:16|42578.97
12:31:17|42579.64
12:31:18|42579.54
12:31:19|42581.97
12:31:20|42581.82
12:31:21|42580.55
12:31:22|42581.39
12:31:23|42579.29
12:31:24|42575.94
12:31:25|42574.46
12:31:27|42576.15
12:31:28|42577.37
12:31:29|42578.93
12:31:29|42576.02
12:31:31|42577.58
12:31:32|42576.26
12:31:33|42576.7
12:31:33|42576.
12:31:35|42578.4
12:31:36|42580.97
12:31:37|42591.98
12:31:38|42593.55
12:31:39|42592.58
12:31:40|42592.05
12:31:41|42592.01
12:31:42|42588.92
12:31:43|42589.82
12:31:44|42589.4
12:31:45|42588.66
12:31:46|42590.38
12:31:48|42590.15
12:31:48|42593.13
12:31:49|42593.92
12:31:51|42600.57
12:31:51|42602.89
12:31:52|42604.33
12:31:53|42601.02
12:31:54|42600.64
12:31:55|42600.2
12:31:57|42599.64
12:31:57|42598.42
12:31:58|42595.17
12:32:00|42592.41
12:32:00|42592.09
12:32:01|42597.95
12:32:02|42600.21
12:32:03|42598.95
12:32:04|42600.21
12:32:05|42601.43
12:32:06|42597.49
12:32:07|42598.5
12:32:09|42599.25
12:32:11|42599.98
12:32:11|42599.85
12:32:13|42598.68
12:32:14|42598.68
12:32:15|42594.01
12:32:16|42591.81
12:32:17|42592.99
12:32:18|42596.44
12:32:18|42595.91
12:32:20|42596.39
12:32:21|42596.08
12:32:22|42595.9
12:32:23|42595.91
12:32:24|42595.91
12:32:25|42598.1
12:32:26|42598.67
12:32:27|42598.67
12:32:28|42599.92
12:32:29|42600.
12:32:30|42600.29
12:32:31|42600.52
12:32:32|42600.52
12:32:33|42600.52
12:32:34|42598.34
12:32:35|42599.47
12:32:36|42599.2
12:32:37|42596.8
12:32:38|42596.81
12:32:39|42596.55
12:32:40|42597.18
12:32:41|42597.18
12:32:42|42598.89
12:32:43|42597.18
12:32:44|42597.55
12:32:45|42597.55
12:32:47|42598.89
12:32:47|42601.33
12:32:49|42600.69
12:32:50|42600.16
12:32:51|42598.72
12:32:52|42599.57
12:32:53|42599.15
12:32:54|42597.15
12:32:55|42597.73
12:32:56|42597.5
12:32:57|42597.5
12:32:58|42597.98
12:32:59|42597.44
12:33:00|42598.27
12:33:01|42599.44
12:33:02|42599.44
12:33:03|42598.27
12:33:04|42611.42
12:33:05|42614.26
12:33:06|42616.93
12:33:07|42614.62
12:33:09|42614.49
12:33:09|42613.62
12:33:11|42615.99
12:33:11|42619.76
12:33:13|42617.74
12:33:15|42617.74
12:33:16|42613.87
12:33:17|42611.85
12:33:18|42611.88
12:33:19|42612.14
12:33:20|42607.61
12:33:21|42606.83
12:33:22|42606.04
12:33:24|42604.64
12:33:25|42603.47
12:33:25|42601.98
12:33:26|42601.62
12:33:27|42603.12
12:33:28|42601.83
12:33:30|42601.61
12:33:30|42602.
12:33:31|42601.63
12:33:33|42604.09
12:33:35|42606.09
12:33:36|42605.86
12:33:37|42606.09
12:33:38|42607.28
12:33:39|42611.85
12:33:39|42610.
12:33:40|42609.28
12:33:42|42609.4
12:33:43|42607.04
12:33:44|42607.77
12:33:44|42605.97
12:33:46|42605.97
12:33:46|42623.42
12:33:48|42628.13
12:33:49|42623.74
12:33:49|42613.88
12:33:51|42611.73
12:33:51|42607.82
12:33:53|42608.65
12:33:53|42603.87
12:33:55|42606.15
12:33:56|42608.61
12:33:57|42616.81
12:33:58|42618.37
12:33:59|42616.81
12:33:59|42615.68
12:34:01|42615.82
12:34:02|42616.52
12:34:02|42615.99
12:34:03|42617.49
12:34:05|42621.14
12:34:05|42622.97
12:34:07|42621.48
12:34:08|42622.11
12:34:09|42620.
12:34:10|42616.76
12:34:11|42613.59
12:34:12|42619.19
12:34:13|42618.93
12:34:15|42618.9
12:34:15|42622.45
12:34:17|42623.38
12:34:18|42647.99
12:34:18|42644.32
12:34:20|42649.51
12:34:21|42645.2
12:34:22|42649.83
12:34:23|42653.12
12:34:24|42653.21
12:34:25|42653.82
12:34:26|42654.17
12:34:27|42657.83
12:34:28|42657.83
12:34:29|42654.97
12:34:30|42654.94
12:34:31|42653.99
12:34:32|42652.24
12:34:33|42655.15
12:34:34|42653.72
12:34:35|42653.92
12:34:36|42653.52
12:34:37|42654.65
12:34:38|42652.86
12:34:39|42643.07
12:34:40|42638.36
12:34:41|42634.22
12:34:42|42631.6
12:34:43|42632.94
12:34:44|42628.05
12:34:45|42630.63
12:34:46|42628.44
12:34:47|42631.76
12:34:48|42632.33
12:34:49|42632.24
12:34:50|42632.36
12:34:51|42635.98
12:34:52|42637.29
12:34:53|42638.
12:34:54|42639.35
12:34:55|42647.97
12:34:56|42648.84
12:34:57|42645.04
12:34:58|42646.53
12:34:59|42647.03
12:35:00|42646.52
12:35:01|42648.79
12:35:02|42644.02
12:35:03|42647.57
12:35:04|42646.2
12:35:05|42646.22
12:35:06|42648.79
12:35:07|42645.9
12:35:08|42647.3
12:35:09|42647.3
12:35:10|42647.06
12:35:11|42645.75
12:35:13|42645.37
12:35:14|42630.85
12:35:15|42633.43
12:35:16|42632.41
12:35:17|42631.86
12:35:18|42631.96
12:35:20|42631.66
12:35:20|42628.75
12:35:21|42624.95
12:35:22|42625.52
12:35:23|42624.51
12:35:24|42625.19
12:35:26|42626.04
12:35:26|42625.1
12:35:27|42625.65
12:35:28|42625.65
12:35:30|42625.13
12:35:31|42624.14
12:35:32|42625.89
12:35:32|42626.91
12:35:33|42626.77
12:35:34|42628.7
12:35:36|42626.26
12:35:37|42625.84
12:35:38|42626.02
12:35:39|42624.53
12:35:39|42621.93
12:35:41|42619.36
12:35:42|42618.95
12:35:43|42618.81
12:35:44|42618.82
12:35:45|42619.44
12:35:46|42620.94
12:35:47|42621.37
12:35:48|42619.44
12:35:49|42617.53
12:35:50|42616.13
12:35:51|42614.01
12:35:53|42615.4
12:35:53|42613.19
12:35:54|42611.28
12:35:55|42613.85
12:35:57|42617.56
12:35:58|42622.58
12:35:59|42624.22
12:36:00|42617.33
12:36:00|42618.78
12:36:01|42620.12
12:36:03|42614.65
12:36:04|42612.46
12:36:05|42613.34
12:36:05|42614.85
12:36:06|42613.24
12:36:07|42612.57
12:36:09|42615.13
12:36:10|42616.81
12:36:11|42607.81
12:36:12|42606.79
12:36:14|42602.71
12:36:15|42601.48
12:36:16|42598.7
12:36:17|42602.12
12:36:18|42602.24
12:36:19|42601.06
12:36:20|42603.7
12:36:21|42601.19
12:36:22|42601.36
12:36:23|42601.97
12:36:25|42602.16
12:36:25|42599.
12:36:27|42599.94
12:36:27|42599.11
12:36:29|42599.11
12:36:30|42600.85
12:36:31|42600.83
12:36:32|42602.8
12:36:33|42601.74
12:36:34|42601.74
12:36:34|42603.16
12:36:35|42601.02
12:36:37|42600.61
12:36:38|42603.08
12:36:39|42603.71
12:36:40|42601.16
12:36:41|42603.81
12:36:42|42601.02
12:36:43|42605.4
12:36:44|42605.4
12:36:45|42604.12
12:36:46|42604.12
12:36:47|42604.12
12:36:48|42603.92
12:36:49|42601.46
12:36:49|42600.88
12:36:51|42597.15
12:36:52|42599.95
12:36:53|42602.12
12:36:54|42603.82
12:36:55|42602.85
12:36:56|42602.72
12:36:57|42602.47
12:36:58|42602.48
12:36:59|42601.58
12:37:00|42602.
12:37:01|42601.88
12:37:02|42600.07
12:37:03|42600.98
12:37:04|42600.2
12:37:05|42600.2
12:37:06|42600.18
12:37:07|42599.1
12:37:08|42597.01
12:37:09|42595.57
12:37:10|42596.12
12:37:11|42595.27
12:37:12|42592.37
12:37:14|42592.32
12:37:14|42595.34
12:37:16|42596.79
12:37:18|42595.04
12:37:19|42595.07
12:37:20|42593.81
12:37:21|42591.74
12:37:22|42593.28
12:37:24|42591.23
12:37:25|42588.75
12:37:26|42588.56
12:37:27|42591.58
12:37:27|42591.87
12:37:29|42591.57
12:37:30|42589.63
12:37:31|42587.25
12:37:32|42586.01
12:37:33|42585.77
12:37:35|42586.39
12:37:35|42584.12
12:37:37|42586.49
12:37:38|42585.86
12:37:39|42588.03
12:37:39|42588.03
12:37:40|42588.24
12:37:41|42589.53
12:37:42|42580.18
12:37:44|42581.49
12:37:45|42579.31
12:37:45|42579.64
12:37:47|42579.31
12:37:47|42580.
12:37:49|42581.41
12:37:50|42579.67
12:37:51|42579.32
12:37:51|42581.5
12:37:53|42577.88
12:37:53|42576.59
12:37:54|42577.7
12:37:56|42576.67
12:37:56|42576.06
12:37:57|42576.91
12:37:58|42577.99
12:37:59|42577.81
12:38:01|42579.26
12:38:02|42580.68
12:38:02|42579.8
12:38:03|42578.89
12:38:04|42577.49
12:38:06|42579.84
12:38:07|42579.19
12:38:07|42576.46
12:38:09|42579.
12:38:09|42579.84
12:38:11|42579.84
12:38:12|42577.98
12:38:13|42578.
12:38:14|42578.
12:38:16|42580.52
12:38:17|42577.01
12:38:18|42578.86
12:38:19|42576.68
12:38:20|42575.23
12:38:20|42573.9
12:38:22|42575.54
12:38:23|42575.94
12:38:24|42574.4
12:38:25|42575.56
12:38:26|42573.36
12:38:27|42572.6
12:38:28|42572.1
12:38:29|42569.71
12:38:30|42571.24
12:38:31|42571.93
12:38:32|42569.45
12:38:34|42568.
12:38:35|42564.86
12:38:36|42567.11
12:38:37|42566.
12:38:38|42566.45
12:38:39|42566.83
12:38:40|42570.56
12:38:41|42570.6
12:38:42|42545.
12:38:43|42555.26
12:38:44|42552.39
12:38:45|42548.
12:38:46|42544.
12:38:46|42543.24
12:38:47|42544.27
12:38:49|42545.46
12:38:50|42545.76
12:38:51|42542.7
12:38:52|42547.99
12:38:53|42545.61
12:38:54|42545.87
12:38:55|42545.39
12:38:56|42545.99
12:38:57|42549.65
12:38:58|42557.77
12:38:59|42564.18
12:39:00|42564.
12:39:01|42559.05
12:39:02|42560.48
12:39:03|42556.88
12:39:04|42556.44
12:39:05|42557.35
12:39:06|42558.7
12:39:07|42558.44
12:39:08|42557.09
12:39:09|42557.75
12:39:10|42557.63
12:39:11|42555.28
12:39:12|42555.28
12:39:13|42555.51
12:39:14|42554.96
12:39:15|42554.96
12:39:17|42554.88
12:39:18|42556.14
12:39:19|42557.4
12:39:20|42558.37
12:39:21|42558.37
12:39:21|42560.04
12:39:23|42562.09
12:39:24|42562.09
12:39:24|42561.38
12:39:25|42563.05
12:39:27|42560.97
12:39:29|42561.35
12:39:29|42561.86
12:39:30|42562.4
12:39:31|42564.87
12:39:32|42565.76
12:39:34|42563.42
12:39:34|42561.85
12:39:35|42561.73
12:39:37|42561.73
12:39:38|42562.41
12:39:39|42562.78
12:39:40|42562.55
12:39:40|42562.51
12:39:42|42562.02
12:39:42|42562.03
12:39:44|42561.84
12:39:45|42561.84
12:39:45|42559.63
12:39:47|42561.47
12:39:48|42550.
12:39:49|42555.26
12:39:50|42557.26
12:39:51|42557.27
12:39:52|42557.45
12:39:53|42557.5
12:39:54|42555.37
12:39:55|42553.9
12:39:56|42551.7
12:39:56|42552.84
12:39:58|42549.33
12:39:59|42548.
12:39:59|42548.
12:40:01|42549.27
12:40:02|42554.97
12:40:03|42563.11
12:40:04|42561.43
12:40:05|42559.86
12:40:06|42559.86
12:40:07|42559.86
12:40:08|42558.
12:40:09|42556.82
12:40:10|42559.72
12:40:11|42557.47
12:40:12|42556.88
12:40:13|42557.04
12:40:14|42558.11
12:40:15|42556.
12:40:16|42556.
12:40:18|42556.
12:40:19|42559.38
12:40:20|42559.51
12:40:21|42561.38
12:40:22|42569.43
12:40:23|42571.35
12:40:24|42573.88
12:40:25|42572.93
12:40:26|42571.72
12:40:28|42568.4
12:40:29|42573.25
12:40:29|42575.24
12:40:31|42574.41
12:40:32|42572.4
12:40:33|42569.86
12:40:34|42568.74
12:40:35|42569.16
12:40:36|42569.96
12:40:37|42569.96
12:40:39|42573.5
12:40:39|42573.67
12:40:40|42577.74
12:40:42|42573.16
12:40:43|42572.6
12:40:43|42572.6
12:40:44|42572.6
12:40:46|42573.27
12:40:47|42573.48
12:40:48|42573.35
12:40:50|42569.88
12:40:51|42566.73
12:40:51|42567.08
12:40:52|42567.25
12:40:53|42564.15
12:40:54|42562.51
12:40:55|42562.87
12:40:57|42563.73
12:40:58|42563.73
12:40:59|42564.86
12:41:00|42560.48
12:41:01|42560.28
12:41:02|42560.72
12:41:03|42560.54
12:41:04|42560.53
12:41:05|42559.8
12:41:06|42558.23
12:41:06|42558.87
12:41:07|42559.45
12:41:08|42560.28
12:41:09|42559.98
12:41:10|42560.34
12:41:12|42558.
12:41:12|42557.84
12:41:13|42556.76
12:41:14|42561.99
12:41:15|42559.16
12:41:16|42561.79
12:41:21|42564.62
12:41:22|42563.7
12:41:23|42563.62
12:41:24|42563.37
12:41:25|42564.54
12:41:26|42563.54
12:41:27|42563.77
12:41:29|42563.47
12:41:29|42566.17
12:41:31|42567.96
12:41:32|42566.02
12:41:33|42566.1
12:41:34|42567.31
12:41:35|42567.32
12:41:36|42568.98
12:41:37|42569.95
12:41:38|42569.9
12:41:38|42569.77
12:41:39|42573.4
12:41:41|42573.83
12:41:42|42574.22
12:41:43|42572.44
12:41:43|42572.44
12:41:45|42574.48
12:41:46|42574.48
12:41:46|42577.41
12:41:48|42577.08
12:41:49|42576.92
12:41:51|42576.92
12:41:52|42576.72
12:41:52|42576.59
12:41:53|42576.47
12:41:54|42576.34
12:41:55|42576.34
12:41:56|42569.25
12:41:57|42571.24
12:41:59|42572.
12:42:00|42572.23
12:42:00|42571.87
12:42:01|42573.99
12:42:02|42577.99
12:42:03|42581.24
12:42:04|42579.99
12:42:05|42575.39
12:42:06|42574.51
12:42:07|42574.15
12:42:09|42574.14
12:42:09|42574.67
12:42:11|42576.
12:42:12|42577.38
12:42:12|42577.5
12:42:13|42580.41
12:42:14|42579.74
12:42:15|42579.74
12:42:16|42579.11
12:42:18|42575.85
12:42:20|42574.33
12:42:20|42574.33
12:42:21|42575.39
12:42:23|42574.25
12:42:24|42575.97
12:42:25|42577.86
12:42:26|42575.86
12:42:26|42575.86
12:42:28|42575.86
12:42:29|42577.2
12:42:30|42576.
12:42:31|42574.96
12:42:32|42574.22
12:42:34|42573.09
12:42:35|42571.89
12:42:35|42568.99
12:42:36|42569.48
12:42:38|42569.24
12:42:39|42567.88
12:42:39|42570.23
12:42:40|42566.42
12:42:42|42565.98
12:42:42|42566.37
12:42:43|42565.68
12:42:45|42565.68
12:42:46|42567.18
12:42:46|42565.87
12:42:47|42564.44
12:42:48|42564.56
12:42:50|42562.92
12:42:51|42562.88
12:42:52|42563.59
12:42:53|42562.39
12:42:54|42563.35
12:42:55|42564.
12:42:56|42563.54
12:42:57|42563.3
12:42:58|42563.3
12:42:59|42563.3
12:43:00|42563.3
12:43:01|42561.11
12:43:02|42561.32
12:43:03|42561.44
12:43:04|42561.87
12:43:05|42559.84
12:43:06|42557.93
12:43:07|42559.7
12:43:08|42559.68
12:43:09|42560.91
12:43:10|42560.39
12:43:11|42560.33
12:43:15|42566.
12:43:15|42568.1
12:43:16|42566.99
12:43:17|42567.75
12:43:18|42569.96
12:43:20|42569.13
12:43:21|42574.63
12:43:23|42573.99
12:43:24|42574.04
12:43:25|42572.68
12:43:26|42576.82
12:43:27|42576.95
12:43:27|42575.93
12:43:28|42577.51
12:43:30|42573.99
12:43:31|42569.73
12:43:32|42569.73
12:43:33|42571.11
12:43:34|42572.58
12:43:35|42572.33
12:43:36|42572.33
12:43:38|42572.33
12:43:38|42571.91
12:43:40|42571.09
12:43:41|42573.73
12:43:42|42573.28
12:43:43|42573.28
12:43:44|42573.28
12:43:44|42570.73
12:43:46|42571.49
12:43:46|42571.49
12:43:48|42569.25
12:43:49|42570.31
12:43:49|42571.95
12:43:50|42568.32
12:43:52|42570.19
12:43:53|42570.
12:43:54|42570.12
12:43:55|42571.96
12:43:56|42571.55
12:43:57|42568.99
12:43:58|42571.12
12:43:59|42569.25
12:44:00|42569.12
12:44:01|42574.5
12:44:02|42572.31
12:44:03|42572.
12:44:04|42570.56
12:44:05|42564.86
12:44:06|42567.5
12:44:07|42566.48
12:44:08|42566.75
12:44:09|42567.84
12:44:10|42568.56
12:44:11|42568.12
12:44:13|42568.81
12:44:13|42568.81
12:44:15|42577.99
12:44:15|42577.69
12:44:17|42575.91
12:44:18|42575.91
12:44:19|42576.34
12:44:21|42576.35
12:44:22|42575.88
12:44:23|42575.88
12:44:24|42576.
12:44:25|42576.
12:44:26|42574.87
12:44:27|42575.53
12:44:28|42577.05
12:44:29|42578.46
12:44:30|42578.28
12:44:31|42578.46
12:44:32|42578.41
12:44:33|42576.48
12:44:34|42575.86
12:44:35|42575.86
12:44:36|42575.86
12:44:37|42572.42
12:44:38|42574.15
12:44:39|42573.98
12:44:40|42574.88
12:44:41|42575.17
12:44:42|42576.68
12:44:43|42575.85
12:44:44|42575.66
12:44:45|42576.37
12:44:46|42575.28
12:44:47|42574.73
12:44:48|42577.15
12:44:49|42576.93
12:44:51|42575.13
12:44:51|42573.87
12:44:52|42573.62
12:44:53|42572.58
12:44:54|42569.88
12:44:56|42569.88
12:44:56|42570.
12:44:57|42571.73
12:44:59|42571.87
12:44:59|42573.26
12:45:00|42573.46
12:45:01|42571.37
12:45:02|42571.13
12:45:03|42572.24
12:45:05|42572.24
12:45:05|42572.83
12:45:06|42574.84
12:45:07|42575.39
12:45:08|42574.
12:45:10|42569.2
12:45:10|42568.48
12:45:11|42568.
12:45:12|42561.98
12:45:13|42561.46
12:45:14|42561.98
12:45:15|42563.75
12:45:17|42564.44
12:45:17|42563.6
12:45:18|42563.71
12:45:19|42565.91
12:45:21|42564.44
12:45:22|42564.31
12:45:24|42557.86
12:45:24|42558.
12:45:26|42558.
12:45:27|42563.84
12:45:28|42559.5
12:45:30|42559.38
12:45:31|42558.04
12:45:31|42558.65
12:45:33|42558.53
12:45:33|42560.15
12:45:35|42560.49
12:45:36|42560.49
12:45:37|42560.49
12:45:38|42560.49
12:45:39|42563.18
12:45:40|42562.01
12:45:41|42563.43
12:45:42|42562.01
12:45:43|42562.01
12:45:44|42562.01
12:45:45|42562.01
12:45:46|42562.26
12:45:47|42562.14
12:45:48|42562.38
12:45:49|42562.38
12:45:50|42562.25
12:45:51|42562.02
12:45:52|42562.02
12:45:54|42561.11
12:45:54|42559.01
12:45:55|42562.66
12:45:56|42563.14
12:45:57|42563.34
12:45:58|42561.26
12:45:59|42562.7
12:46:00|42562.7
12:46:01|42563.05
12:46:02|42560.17
12:46:03|42557.04
12:46:04|42557.44
12:46:05|42557.12
12:46:07|42556.78
12:46:08|42557.66
12:46:08|42557.54
12:46:09|42555.08
12:46:10|42549.58
12:46:11|42548.82
12:46:13|42548.4
12:46:14|42548.38
12:46:15|42548.38
12:46:16|42548.38
12:46:16|42548.83
12:46:17|42550.6
12:46:19|42550.5
12:46:20|42550.25
12:46:20|42550.25
12:46:22|42553.38
12:46:24|42551.29
12:46:25|42554.
12:46:26|42552.36
12:46:27|42551.59
12:46:28|42550.62
12:46:29|42551.23
12:46:30|42551.23
12:46:32|42550.83
12:46:32|42551.23
12:46:33|42554.56
12:46:35|42554.56
12:46:35|42553.36
12:46:37|42553.14
12:46:37|42553.14
12:46:38|42556.97
12:46:40|42554.12
12:46:41|42555.07
12:46:41|42554.01
12:46:43|42553.94
12:46:43|42556.97
12:46:45|42554.05
12:46:46|42553.53
12:46:47|42554.82
12:46:48|42554.82
12:46:49|42553.65
12:46:51|42553.77
12:46:52|42555.62
12:46:52|42556.73
12:46:53|42555.89
12:46:54|42555.82
12:46:56|42555.
12:46:57|42555.74
12:46:58|42549.71
12:46:59|42545.05
12:46:59|42547.03
12:47:01|42543.5
12:47:02|42545.37
12:47:03|42543.02
12:47:04|42541.42
12:47:04|42542.82
12:47:05|42543.37
12:47:07|42542.36
12:47:08|42538.01
12:47:09|42539.28
12:47:09|42540.36
12:47:11|42540.
12:47:13|42537.66
12:47:14|42538.22
12:47:14|42539.28
12:47:15|42538.72
12:47:16|42538.13
12:47:17|42536.55
12:47:18|42538.71
12:47:19|42538.09
12:47:20|42539.62
12:47:21|42537.02
12:47:23|42537.96
12:47:24|42540.01
12:47:26|42538.29
12:47:27|42536.55
12:47:28|42537.45
12:47:28|42540.01
12:47:30|42540.01
12:47:31|42538.55
12:47:32|42537.77
12:47:33|42539.16
12:47:34|42538.9
12:47:35|42535.49
12:47:36|42536.95
12:47:37|42536.12
12:47:38|42536.81
12:47:39|42536.56
12:47:39|42537.72
12:47:40|42535.59
12:47:43|42535.78
12:47:43|42536.07
12:47:44|42536.58
12:47:45|42537.98
12:47:46|42536.94
12:47:47|42537.61
12:47:48|42537.61
12:47:49|42537.78
12:47:50|42539.7
12:47:51|42539.57
12:47:52|42538.07
12:47:54|42536.
12:47:55|42529.93
12:47:56|42531.35
12:47:57|42532.04
12:47:58|42544.69
12:47:59|42542.6
12:47:59|42542.36
12:48:01|42539.19
12:48:02|42537.45
12:48:02|42537.2
12:48:03|42535.91
12:48:05|42535.56
12:48:05|42535.56
12:48:07|42536.12
12:48:08|42536.88
12:48:09|42536.88
12:48:10|42537.45
12:48:11|42533.86
12:48:12|42530.78
12:48:13|42530.44
12:48:14|42530.44
12:48:15|42531.15
12:48:16|42530.79
12:48:17|42530.43
12:48:18|42532.07
12:48:19|42534.57
12:48:20|42534.57
12:48:21|42532.01
12:48:22|42530.75
12:48:23|42530.28
12:48:24|42530.28
12:48:25|42530.17
12:48:26|42533.84
12:48:27|42534.96
12:48:28|42536.2
12:48:29|42540.48
12:48:30|42537.22
12:48:31|42539.57
12:48:32|42538.62
12:48:34|42538.62
12:48:35|42547.52
12:48:35|42541.3
12:48:36|42539.73
12:48:37|42538.67
12:48:38|42536.55
12:48:39|42538.
12:48:40|42537.77
12:48:41|42535.48
12:48:42|42535.48
12:48:44|42535.48
12:48:45|42535.66
12:48:46|42535.53
12:48:47|42535.52
12:48:48|42538.
12:48:49|42538.
12:48:50|42538.01
12:48:51|42537.37
12:48:52|42537.78
12:48:53|42536.22
12:48:54|42531.88
12:48:55|42532.01
12:48:56|42532.39
12:48:57|42531.7
12:48:58|42530.13
12:48:59|42530.8
12:49:00|42531.13
12:49:02|42533.48
12:49:02|42536.01
12:49:03|42533.12
12:49:04|42534.12
12:49:06|42534.48
12:49:06|42534.84
12:49:08|42534.84
12:49:08|42534.05
12:49:09|42535.48
12:49:11|42535.48
12:49:11|42535.2
12:49:12|42536.62
12:49:13|42535.98
12:49:14|42535.26
12:49:16|42537.71
12:49:17|42538.53
12:49:17|42536.44
12:49:18|42535.45
12:49:19|42537.21
12:49:20|42539.71
12:49:22|42541.38
12:49:23|42540.96
12:49:24|42544.25
12:49:25|42544.38
12:49:27|42544.5
12:49:28|42544.5
12:49:28|42544.75
12:49:30|42544.84
12:49:31|42544.84
12:49:32|42544.84
12:49:34|42545.2
12:49:35|42544.5
12:49:35|42544.5
12:49:36|42544.78
12:49:37|42544.78
12:49:38|42544.51
12:49:40|42546.52
12:49:41|42544.8
12:49:42|42546.29
12:49:43|42545.72
12:49:43|42546.14
12:49:44|42545.84
12:49:45|42544.43
12:49:46|42545.17
12:49:48|42545.54
12:49:48|42545.8
12:49:49|42546.35
12:49:51|42547.15
12:49:52|42546.78
12:49:53|42546.18
12:49:53|42545.91
12:49:55|42545.13
12:49:56|42543.28
12:49:57|42542.35
12:49:58|42542.35
12:49:58|42543.64
12:50:00|42542.44
12:50:01|42542.85
12:50:02|42542.96
12:50:03|42545.05
12:50:04|42544.93
12:50:06|42544.39
12:50:07|42542.49
12:50:07|42546.91
12:50:08|42542.69
12:50:10|42542.75
12:50:10|42542.75
12:50:11|42538.
12:50:12|42539.39
12:50:14|42541.36
12:50:15|42540.88
12:50:15|42540.16
12:50:16|42540.91
12:50:17|42540.91
12:50:18|42538.55
12:50:19|42539.92
12:50:21|42538.28
12:50:21|42539.79
12:50:22|42540.
12:50:23|42540.29
12:50:25|42540.94
12:50:26|42541.21
12:50:27|42539.28
12:50:29|42539.28
12:50:29|42540.
12:50:31|42540.01
12:50:31|42540.01
12:50:32|42538.28
12:50:34|42539.86
12:50:34|42526.88
12:50:36|42528.45
12:50:37|42535.9
12:50:38|42532.7
12:50:39|42526.58
12:50:40|42527.49
12:50:42|42527.49
12:50:43|42526.64
12:50:44|42525.75
12:50:44|42527.74
12:50:45|42526.75
12:50:47|42518.04
12:50:48|42514.64
12:50:49|42512.43
12:50:49|42512.02
12:50:51|42510.01
12:50:52|42505.33
12:50:53|42511.22
12:50:54|42522.
12:50:54|42530.65
12:50:56|42535.48
12:50:57|42538.44
12:50:58|42537.77
12:50:59|42534.
12:51:00|42535.33
12:51:01|42538.16
12:51:02|42541.58
12:51:03|42539.24
12:51:04|42538.97
12:51:04|42539.64
12:51:06|42536.79
12:51:07|42536.7
12:51:08|42539.15
12:51:08|42535.5
12:51:10|42536.64
12:51:12|42540.1
12:51:13|42539.51
12:51:13|42538.28
12:51:15|42535.48
12:51:15|42531.87
12:51:16|42532.12
12:51:17|42533.05
12:51:18|42534.15
12:51:20|42532.29
12:51:21|42531.69
12:51:22|42531.41
12:51:22|42529.5
12:51:24|42523.89
12:51:25|42527.2
12:51:25|42530.96
12:51:27|42537.16
12:51:28|42540.07
12:51:28|42537.82
12:51:30|42540.19
12:51:31|42539.16
12:51:33|42537.76
12:51:34|42537.9
12:51:34|42537.42
12:51:36|42537.03
12:51:37|42531.48
12:51:37|42531.48
12:51:39|42530.78
12:51:40|42530.
12:51:40|42525.59
12:51:41|42524.72
12:51:42|42523.75
12:51:43|42524.21
12:51:45|42522.39
12:51:46|42517.29
12:51:47|42518.18
12:51:48|42513.29
12:51:49|42513.41
12:51:50|42515.59
12:51:51|42514.64
12:51:52|42514.64
12:51:53|42516.53
12:51:54|42517.02
12:51:55|42515.45
12:51:55|42513.22
12:51:57|42512.42
12:51:58|42512.42
12:51:58|42513.14
12:52:00|42516.14
12:52:01|42517.91
12:52:01|42518.54
12:52:03|42516.
12:52:04|42511.78
12:52:05|42508.63
12:52:06|42507.36
12:52:07|42506.27
12:52:08|42506.94
12:52:09|42508.09
12:52:10|42511.05
12:52:11|42512.18
12:52:12|42513.14
12:52:13|42515.8
12:52:14|42516.
12:52:15|42516.87
12:52:16|42513.63
12:52:17|42513.63
12:52:18|42510.68
12:52:19|42507.48
12:52:20|42508.92
12:52:21|42505.86
12:52:22|42503.75
12:52:23|42504.18
12:52:24|42503.17
12:52:25|42501.44
12:52:26|42498.64
12:52:27|42493.32
12:52:28|42493.36
12:52:29|42488.11
12:52:30|42493.22
12:52:31|42490.18
12:52:32|42506.5
12:52:33|42504.06
12:52:34|42507.48
12:52:36|42502.44
12:52:37|42500.87
12:52:38|42498.24
12:52:38|42493.57
12:52:39|42495.
12:52:41|42497.12
12:52:42|42490.8
12:52:43|42489.94
12:52:43|42490.2
12:52:45|42487.
12:52:46|42487.48
12:52:47|42485.81
12:52:48|42490.
12:52:49|42489.95
12:52:50|42491.4
12:52:51|42486.92
12:52:52|42481.82
12:52:53|42481.34
12:52:54|42485.24
12:52:55|42490.71
12:52:56|42494.57
12:52:57|42490.69
12:52:58|42490.87
12:52:59|42489.
12:53:00|42488.14
12:53:01|42488.09
12:53:02|42487.21
12:53:03|42487.45
12:53:04|42487.78
12:53:05|42494.9
12:53:06|42498.6
12:53:07|42505.99
12:53:08|42501.71
12:53:09|42500.82
12:53:10|42495.92
12:53:11|42495.84
12:53:12|42495.57
12:53:13|42496.17
12:53:14|42493.11
12:53:15|42493.11
12:53:16|42489.
12:53:17|42482.3
12:53:18|42483.27
12:53:19|42480.77
12:53:20|42482.64
12:53:21|42477.77
12:53:22|42494.
12:53:23|42493.81
12:53:25|42493.57
12:53:26|42493.03
12:53:26|42484.36
12:53:28|42483.97
12:53:30|42483.2
12:53:31|42483.71
12:53:32|42482.51
12:53:33|42483.32
12:53:33|42478.22
12:53:35|42478.23
12:53:36|42477.57
12:53:37|42472.34
12:53:38|42481.02
12:53:39|42484.88
12:53:40|42483.89
12:53:41|42482.38
12:53:42|42480.39
12:53:43|42475.7
12:53:44|42478.06
12:53:45|42473.6
12:53:46|42476.27
12:53:47|42483.53
12:53:48|42471.84
12:53:49|42472.69
12:53:50|42471.37
12:53:51|42468.51
12:53:52|42463.19
12:53:53|42465.6
12:53:54|42464.82
12:53:55|42464.36
12:53:56|42458.29
12:53:57|42454.
12:53:58|42451.28
12:53:59|42455.8
12:54:00|42466.52
12:54:01|42459.2
12:54:02|42462.56
12:54:03|42459.88
12:54:04|42460.54
12:54:05|42459.8
12:54:06|42444.16
12:54:08|42445.88
12:54:08|42447.65
12:54:09|42445.11
12:54:10|42445.18
12:54:11|42441.15
12:54:12|42449.41
12:54:13|42432.78
12:54:15|42434.16
12:54:15|42452.59
12:54:16|42451.57
12:54:18|42452.17
12:54:19|42449.01
12:54:19|42449.35
12:54:20|42446.13
12:54:22|42445.11
12:54:22|42446.02
12:54:23|42444.57
12:54:24|42440.82
12:54:25|42438.99
12:54:26|42434.87
12:54:27|42435.69
12:54:29|42445.1
12:54:30|42446.
12:54:32|42442.1
12:54:32|42441.47
12:54:33|42446.16
12:54:35|42450.8
12:54:35|42455.22
12:54:36|42445.88
12:54:38|42443.8
12:54:39|42434.
12:54:39|42430.94
12:54:40|42426.
12:54:41|42425.74
12:54:43|42425.29
12:54:44|42427.07
12:54:44|42429.1
12:54:45|42429.23
12:54:47|42427.21
12:54:48|42426.9
12:54:49|42424.16
12:54:49|42421.79
12:54:51|42420.03
12:54:52|42422.13
12:54:53|42421.99
12:54:54|42422.67
12:54:55|42421.86
12:54:56|42418.82
12:54:57|42423.68
12:54:58|42423.68
12:54:59|42435.01
12:55:00|42426.12
12:55:01|42428.55
12:55:02|42426.29
12:55:03|42429.1
12:55:04|42428.56
12:55:05|42430.24
12:55:06|42434.15
12:55:07|42435.35
12:55:08|42430.
12:55:09|42432.64
12:55:10|42431.98
12:55:11|42435.04
12:55:12|42433.88
12:55:13|42436.99
12:55:14|42447.81
12:55:15|42445.19
12:55:16|42439.75
12:55:17|42443.99
12:55:18|42444.2
12:55:19|42447.99
12:55:20|42449.52
12:55:22|42447.37
12:55:23|42449.22
12:55:23|42448.84
12:55:25|42449.7
12:55:26|42448.17
12:55:26|42450.32
12:55:28|42450.49
12:55:28|42450.
12:55:30|42450.06
12:55:32|42451.22
12:55:33|42444.2
12:55:34|42449.35
12:55:35|42449.37
12:55:36|42447.52
12:55:37|42444.36
12:55:37|42446.45
12:55:39|42435.73
12:55:39|42439.6
12:55:41|42441.99
12:55:42|42441.2
12:55:43|42442.04
12:55:44|42439.81
12:55:45|42435.79
12:55:46|42437.09
12:55:47|42432.29
12:55:48|42432.31
12:55:49|42431.49
12:55:50|42429.89
12:55:51|42434.17
12:55:52|42431.71
12:55:53|42435.72
12:55:54|42435.73
12:55:55|42437.86
12:55:56|42437.86
12:55:57|42437.59
12:55:58|42437.89
12:55:59|42437.31
12:56:00|42438.7
12:56:01|42441.84
12:56:03|42441.87
12:56:04|42440.54
12:56:04|42440.35
12:56:05|42439.52
12:56:06|42438.44
12:56:07|42440.72
12:56:09|42439.82
12:56:09|42437.64
12:56:10|42438.26
12:56:12|42441.86
12:56:13|42434.58
12:56:14|42431.6
12:56:15|42434.73
12:56:16|42435.
12:56:17|42434.33
12:56:17|42433.72
12:56:19|42428.23
12:56:19|42425.46
12:56:21|42420.1
12:56:21|42423.16
12:56:23|42422.27
12:56:24|42420.64
12:56:25|42417.72
12:56:26|42418.16
12:56:27|42410.9
12:56:28|42407.99
12:56:29|42405.88
12:56:30|42401.47
12:56:31|42399.2
12:56:33|42397.39
12:56:34|42395.34
12:56:35|42380.84
12:56:35|42384.15
12:56:38|42395.97
12:56:39|42386.84
12:56:39|42387.64
12:56:40|42385.41
12:56:41|42372.25
12:56:43|42370.51
12:56:43|42366.47
12:56:44|42368.81
12:56:46|42365.11
12:56:46|42388.92
12:56:47|42388.
12:56:48|42393.48
12:56:49|42393.2
12:56:50|42391.44
12:56:52|42380.8
12:56:54|42382.01
12:56:54|42385.77
12:56:56|42385.53
12:56:57|42380.12
12:56:58|42376.78
12:56:58|42377.17
12:56:59|42376.77
12:57:00|42382.16
12:57:01|42392.
12:57:03|42393.9
12:57:04|42398.97
12:57:05|42401.47
12:57:06|42407.85
12:57:07|42406.
12:57:08|42396.01
12:57:09|42397.24
12:57:10|42391.78
12:57:11|42394.52
12:57:12|42397.15
12:57:13|42391.39
12:57:14|42395.07
12:57:15|42399.56
12:57:16|42400.83
12:57:17|42405.49
12:57:18|42401.13
12:57:19|42395.86
12:57:20|42403.38
12:57:21|42402.26
12:57:22|42402.13
12:57:23|42396.65
12:57:24|42394.
12:57:25|42406.84
12:57:26|42406.54
12:57:27|42401.88
12:57:28|42402.26
12:57:29|42405.32
12:57:30|42406.92
12:57:31|42406.48
12:57:33|42408.4
12:57:34|42414.2
12:57:35|42414.4
12:57:36|42417.67
12:57:36|42417.99
12:57:38|42412.01
12:57:39|42403.76
12:57:40|42414.54
12:57:41|42418.46
12:57:42|42420.11
12:57:44|42413.75
12:57:45|42418.89
12:57:46|42420.16
12:57:46|42426.16
12:57:48|42429.1
12:57:49|42435.31
12:57:50|42432.17
12:57:51|42431.1
12:57:52|42432.28
12:57:53|42426.04
12:57:54|42426.34
12:57:55|42426.02
12:57:56|42426.45
12:57:57|42430.48
12:57:59|42430.8
12:57:59|42435.79
12:58:01|42437.74
12:58:02|42437.69
12:58:03|42437.62
12:58:04|42438.07
12:58:05|42439.57
12:58:06|42443.33
12:58:07|42441.86
12:58:08|42442.34
12:58:09|42445.1
12:58:10|42441.25
12:58:11|42446.01
12:58:12|42440.86
12:58:13|42441.86
12:58:14|42441.91
12:58:15|42444.01
12:58:16|42446.08
12:58:17|42447.54
12:58:18|42448.72
12:58:19|42448.03
12:58:20|42448.92
12:58:21|42440.09
12:58:22|42436.17
12:58:23|42437.01
12:58:24|42437.78
12:58:25|42437.21
12:58:26|42433.39
12:58:27|42430.84
12:58:28|42431.89
12:58:29|42431.65
12:58:30|42431.53
12:58:32|42432.73
12:58:33|42434.12
12:58:34|42435.92
12:58:35|42438.5
12:58:37|42446.
12:58:38|42448.35
12:58:40|42445.64
12:58:40|42448.83
12:58:42|42447.84
12:58:43|42446.15
12:58:44|42442.04
12:58:44|42442.01
12:58:46|42438.99
12:58:46|42440.54
12:58:47|42438.14
12:58:49|42438.63
12:58:49|42438.81
12:58:51|42444.
12:58:52|42444.45
12:58:52|42445.8
12:58:53|42450.
12:58:55|42446.38
12:58:55|42446.
12:58:57|42444.83
12:58:58|42446.12
12:58:58|42446.94
12:59:00|42449.52
12:59:01|42449.87
12:59:02|42450.79
12:59:03|42456.12
12:59:05|42457.24
12:59:06|42458.22
12:59:06|42459.29
12:59:07|42460.6
12:59:08|42461.54
12:59:09|42462.14
12:59:10|42462.26
12:59:11|42459.2
12:59:12|42459.08
12:59:13|42459.39
12:59:14|42454.62
12:59:15|42462.28
12:59:16|42462.79
12:59:18|42464.4
12:59:18|42468.
12:59:19|42466.74
12:59:21|42472.34
12:59:21|42469.01
12:59:23|42466.53
12:59:24|42464.14
12:59:25|42461.58
12:59:26|42456.28
12:59:27|42460.05
12:59:28|42459.59
12:59:29|42461.8
12:59:29|42464.36
12:59:31|42463.32
12:59:32|42464.25
12:59:33|42467.3
12:59:35|42467.04
12:59:36|42466.12
12:59:36|42467.6
12:59:37|42464.92
12:59:38|42460.15
12:59:39|42462.45
12:59:40|42462.43
12:59:42|42466.52
12:59:43|42462.98
12:59:43|42459.93
12:59:44|42460.28
12:59:46|42459.03
12:59:46|42457.83
12:59:47|42452.42
12:59:48|42454.18
12:59:49|42450.13
12:59:51|42446.48
12:59:52|42445.42
12:59:53|42443.81
12:59:53|42446.88
12:59:55|42444.24
12:59:56|42445.31
12:59:56|42443.78
12:59:58|42444.31
12:59:59|42444.57
13:00:00|42448.96
13:00:01|42454.68
13:00:02|42458.08
13:00:03|42456.12
13:00:04|42451.02
13:00:05|42448.2
13:00:06|42452.64
13:00:07|42456.39
13:00:08|42458.5
13:00:09|42459.2
13:00:10|42459.8
13:00:11|42458.17
13:00:12|42459.5
13:00:13|42462.8
13:00:14|42463.84
13:00:15|42465.05
13:00:16|42464.68
13:00:17|42464.68
13:00:18|42469.01
13:00:19|42466.86
13:00:20|42467.18
13:00:21|42465.72
13:00:22|42466.2
13:00:23|42467.95
13:00:24|42454.01
13:00:25|42456.02
13:00:26|42455.12
13:00:27|42458.2
13:00:28|42457.1
13:00:29|42451.94
13:00:30|42453.23
13:00:31|42457.2
13:00:32|42461.83
13:00:33|42465.94
13:00:34|42470.23
13:00:35|42468.01
13:00:36|42467.32
13:00:37|42469.88
13:00:38|42470.15
13:00:39|42465.98
13:00:40|42466.79
13:00:41|42465.34
13:00:42|42463.68
13:00:43|42459.99
13:00:44|42461.42
13:00:45|42460.03
13:00:46|42457.65
13:00:47|42461.28
13:00:48|42463.86
13:00:50|42468.
13:00:51|42471.77
13:00:52|42470.74
13:00:53|42468.44
13:00:54|42468.61
13:00:55|42466.49
13:00:56|42470.02
13:00:57|42469.5
13:00:58|42469.88
13:00:59|42468.74
13:01:00|42467.53
13:01:01|42467.25
13:01:02|42467.67
13:01:03|42467.07
13:01:04|42460.13
13:01:05|42457.91
13:01:06|42461.76
13:01:07|42453.04
13:01:08|42454.51
13:01:09|42456.12
13:01:10|42445.05
13:01:11|42445.4
13:01:12|42441.81
13:01:13|42443.75
13:01:14|42448.64
13:01:15|42450.89
13:01:16|42450.01
13:01:17|42447.52
13:01:18|42460.01
13:01:19|42454.65
13:01:20|42451.93
13:01:21|42446.02
13:01:22|42452.04
13:01:23|42445.88
13:01:24|42447.23
13:01:25|42452.04
13:01:26|42454.28
13:01:27|42453.98
13:01:28|42452.74
13:01:29|42462.87
13:01:30|42458.2
13:01:31|42458.26
13:01:32|42457.81
13:01:33|42451.28
13:01:34|42451.2
13:01:35|42449.57
13:01:36|42454.01
13:01:37|42457.49
13:01:39|42453.66
13:01:40|42453.87
13:01:41|42455.38
13:01:43|42453.66
13:01:43|42455.25
13:01:44|42457.22
13:01:46|42455.55
13:01:47|42458.26
13:01:47|42450.77
13:01:48|42452.66
13:01:50|42458.12
13:01:51|42459.64
13:01:52|42459.64
13:01:53|42458.8
13:01:54|42454.28
13:01:54|42454.93
13:01:55|42458.26
13:01:57|42464.92
13:01:58|42466.3
13:01:58|42469.35
13:02:00|42467.44
13:02:00|42466.98
13:02:02|42469.21
13:02:03|42472.85
13:02:04|42471.75
13:02:05|42470.04
13:02:06|42472.03
13:02:07|42470.04
13:02:08|42463.99
13:02:09|42466.65
13:02:11|42466.
13:02:12|42464.94
13:02:13|42461.25
13:02:14|42456.73
13:02:15|42457.6
13:02:16|42460.28
13:02:17|42463.61
13:02:18|42462.
13:02:19|42464.15
13:02:19|42463.01
13:02:20|42463.27
13:02:22|42463.46
13:02:23|42456.73
13:02:24|42458.47
13:02:25|42456.77
13:02:26|42450.07
13:02:27|42450.91
13:02:28|42460.01
13:02:29|42459.63
13:02:30|42458.51
13:02:31|42458.64
13:02:32|42458.53
13:02:33|42458.53
13:02:34|42461.55
13:02:35|42462.29
13:02:36|42466.2
13:02:38|42463.82
13:02:38|42463.36
13:02:40|42465.94
13:02:41|42465.32
13:02:42|42465.32
13:02:43|42465.19
13:02:44|42463.74
13:02:45|42465.94
13:02:46|42463.91
13:02:47|42462.87
13:02:48|42464.09
13:02:49|42465.24
13:02:50|42462.87
13:02:51|42457.29
13:02:52|42457.29
13:02:53|42452.16
13:02:55|42453.08
13:02:55|42451.22
13:02:56|42460.16
13:02:57|42459.56
13:02:58|42462.14
13:03:00|42462.14
13:03:00|42463.38
13:03:02|42462.25
13:03:02|42462.87
13:03:04|42462.08
13:03:04|42464.03
13:03:06|42466.9
13:03:07|42464.13
13:03:07|42464.7
13:03:08|42467.99
13:03:09|42469.47
13:03:10|42469.28
13:03:11|42472.77
13:03:12|42472.84
13:03:13|42473.35
13:03:14|42473.66
13:03:15|42469.49
13:03:16|42467.63
13:03:17|42467.99
13:03:18|42469.33
13:03:19|42475.
13:03:20|42471.54
13:03:21|42461.86
13:03:22|42454.53
13:03:23|42453.8
13:03:24|42456.73
13:03:25|42455.17
13:03:26|42458.72
13:03:27|42456.12
13:03:28|42456.43
13:03:29|42454.28
13:03:31|42456.31
13:03:32|42456.
13:03:33|42456.64
13:03:33|42452.79
13:03:34|42452.79
13:03:35|42455.22
13:03:36|42458.25
13:03:37|42460.56
13:03:38|42460.07
13:03:40|42465.49
13:03:40|42466.02
13:03:42|42469.56
13:03:43|42468.93
13:03:45|42466.07
13:03:46|42466.62
13:03:47|42469.58
13:03:48|42467.13
13:03:49|42466.64
13:03:49|42467.47
13:03:50|42468.12
13:03:52|42467.9
13:03:52|42460.
13:03:53|42459.41
13:03:55|42459.76
13:03:55|42459.62
13:03:57|42458.85
13:03:58|42461.85
13:03:59|42458.2
13:04:00|42456.06
13:04:01|42454.28
13:04:01|42455.12
13:04:02|42454.24
13:04:04|42454.24
13:04:05|42459.98
13:04:06|42459.98
13:04:07|42459.23
13:04:08|42457.47
13:04:09|42459.19
13:04:10|42459.19
13:04:11|42459.49
13:04:12|42462.81
13:04:13|42465.75
13:04:14|42464.77
13:04:15|42464.39
13:04:16|42468.
13:04:17|42466.31
13:04:18|42468.95
13:04:19|42467.85
13:04:20|42465.51
13:04:21|42467.
13:04:23|42466.24
13:04:24|42468.46
13:04:24|42464.87
13:04:25|42464.87
13:04:26|42469.01
13:04:28|42471.93
13:04:28|42470.81
13:04:30|42470.81
13:04:30|42470.24
13:04:31|42469.01
13:04:32|42469.01
13:04:33|42460.35
13:04:34|42460.26
13:04:35|42463.36
13:04:37|42459.8
13:04:37|42459.29
13:04:38|42458.85
13:04:40|42461.01
13:04:41|42458.46
13:04:42|42459.53
13:04:43|42460.12
13:04:45|42460.12
13:04:45|42457.63
13:04:46|42458.
13:04:48|42458.12
13:04:49|42458.
13:04:50|42458.
13:04:50|42458.
13:04:51|42458.01
13:04:52|42458.12
13:04:54|42455.81
13:04:55|42454.27
13:04:56|42455.65
13:04:57|42460.01
13:04:58|42466.18
13:04:58|42466.52
13:05:00|42462.28
13:05:01|42456.01
13:05:02|42460.
13:05:04|42464.75
13:05:04|42465.2
13:05:06|42464.
13:05:07|42464.
13:05:08|42464.97
13:05:08|42460.4
13:05:10|42461.8
13:05:11|42461.72
13:05:12|42460.69
13:05:13|42459.8
13:05:14|42459.8
13:05:15|42460.9
13:05:16|42464.36
13:05:17|42464.24
13:05:18|42464.36
13:05:19|42461.28
13:05:20|42458.72
13:05:21|42458.16
13:05:22|42452.
13:05:23|42455.61
13:05:24|42454.29
13:05:25|42452.62
13:05:26|42440.02
13:05:27|42447.52
13:05:28|42446.33
13:05:29|42440.
13:05:30|42441.55
13:05:31|42440.72
13:05:32|42439.73
13:05:33|42440.46
13:05:34|42436.
13:05:35|42436.
13:05:36|42434.01
13:05:37|42432.01
13:05:38|42430.84
13:05:39|42435.35
13:05:40|42428.52
13:05:42|42424.97
13:05:42|42424.18
13:05:44|42422.55
13:05:45|42420.62
13:05:47|42420.23
13:05:48|42419.99
13:05:49|42417.9
13:05:50|42418.79
13:05:51|42413.
13:05:52|42412.69
13:05:53|42410.72
13:05:54|42409.81
13:05:55|42408.98
13:05:56|42411.44
13:05:57|42408.26
13:05:58|42407.61
13:05:59|42413.82
13:06:00|42406.54
13:06:01|42404.02
13:06:02|42405.11
13:06:03|42404.27
13:06:04|42407.89
13:06:05|42406.
13:06:06|42403.42
13:06:07|42402.24
13:06:09|42397.8
13:06:09|42398.66
13:06:11|42396.24
13:06:11|42399.99
13:06:12|42396.91
13:06:13|42396.61
13:06:14|42395.33
13:06:15|42400.61
13:06:16|42403.46
13:06:17|42415.99
13:06:18|42410.
13:06:19|42417.34
13:06:20|42411.04
13:06:21|42419.54
13:06:22|42422.32
13:06:23|42422.61
13:06:24|42428.34
13:06:25|42432.59
13:06:26|42435.92
13:06:27|42436.98
13:06:28|42437.07
13:06:29|42436.78
13:06:30|42437.27
13:06:31|42438.83
13:06:32|42440.31
13:06:33|42429.13
13:06:34|42425.32
13:06:36|42429.03
13:06:36|42435.25
13:06:37|42435.59
13:06:38|42437.28
13:06:39|42435.92
13:06:40|42434.9
13:06:41|42433.59
13:06:43|42439.58
13:06:44|42436.31
13:06:45|42433.56
13:06:46|42434.14
13:06:47|42439.86
13:06:49|42435.92
13:06:50|42439.
13:06:51|42440.9
13:06:51|42441.16
13:06:53|42443.8
13:06:54|42438.06
13:06:54|42455.99
13:06:55|42452.65
13:06:57|42446.54
13:06:58|42445.84
13:06:58|42451.63
13:07:00|42451.14
13:07:01|42451.15
13:07:02|42454.15
13:07:02|42448.97
13:07:03|42455.12
13:07:05|42456.27
13:07:05|42465.74
13:07:07|42459.8
13:07:08|42460.4
13:07:09|42458.29
13:07:09|42463.87
13:07:11|42463.21
13:07:12|42460.91
13:07:13|42461.48
13:07:13|42468.01
13:07:15|42465.87
13:07:16|42465.36
13:07:17|42466.51
13:07:17|42463.36
13:07:19|42461.65
13:07:19|42460.83
13:07:21|42460.15
13:07:22|42457.45
13:07:23|42458.94
13:07:24|42461.99
13:07:25|42460.4
13:07:26|42463.97
13:07:27|42459.29
13:07:29|42460.09
13:07:29|42463.44
13:07:30|42463.36
13:07:31|42465.36
13:07:33|42465.24
13:07:33|42463.36
13:07:35|42466.81
13:07:35|42461.85
13:07:37|42466.32
13:07:38|42460.81
13:07:38|42457.63
13:07:40|42456.12
13:07:41|42450.67
13:07:42|42450.33
13:07:44|42452.04
13:07:44|42453.98
13:07:45|42451.1
13:07:47|42451.03
13:07:48|42451.11
13:07:49|42449.18
13:07:50|42452.14
13:07:51|42454.25
13:07:52|42456.73
13:07:53|42458.81
13:07:55|42458.01
13:07:56|42456.44
13:07:57|42458.94
13:07:58|42461.28
13:07:59|42464.92
13:08:00|42460.64
13:08:01|42459.8
13:08:02|42461.75
13:08:03|42458.2
13:08:04|42455.66
13:08:05|42460.02
13:08:06|42462.38
13:08:08|42462.8
13:08:09|42462.8
13:08:09|42466.5
13:08:10|42467.07
13:08:12|42465.53
13:08:12|42463.46
13:08:13|42464.23
13:08:14|42464.23
13:08:16|42459.8
13:08:17|42459.8
13:08:17|42459.56
13:08:19|42456.13
13:08:19|42459.8
13:08:20|42464.29
13:08:22|42467.31
13:08:23|42468.06
13:08:24|42473.13
13:08:25|42473.55
13:08:26|42472.2
13:08:26|42470.91
13:08:27|42472.64
13:08:28|42476.91
13:08:30|42477.85
13:08:30|42480.27
13:08:31|42479.45
13:08:33|42482.17
13:08:34|42484.88
13:08:35|42486.22
13:08:36|42487.18
13:08:36|42489.31
13:08:38|42489.
13:08:39|42488.49
13:08:39|42489.5
13:08:40|42492.94
13:08:42|42490.19
13:08:43|42490.88
13:08:44|42488.44
13:08:45|42491.28
13:08:46|42489.48
13:08:47|42490.03
13:08:48|42491.16
13:08:49|42493.5
13:08:50|42495.37
13:08:51|42492.94
13:08:52|42496.79
13:08:53|42499.8
13:08:54|42496.16
13:08:55|42505.06
13:08:56|42502.73
13:08:57|42502.01
13:08:58|42504.79
13:09:00|42506.4
13:09:00|42503.39
13:09:02|42508.
13:09:02|42519.45
13:09:03|42510.87
13:09:05|42505.52
13:09:05|42510.01
13:09:07|42508.39
13:09:07|42504.01
13:09:08|42502.36
13:09:09|42507.47
13:09:10|42508.12
13:09:12|42506.47
13:09:13|42509.75
13:09:13|42506.66
13:09:15|42508.25
13:09:16|42513.96
13:09:16|42518.6
13:09:17|42520.26
13:09:18|42520.13
13:09:19|42523.35
13:09:20|42520.04
13:09:21|42522.15
13:09:23|42522.26
13:09:24|42518.51
13:09:24|42521.6
13:09:25|42524.26
13:09:27|42524.66
13:09:27|42519.95
13:09:28|42516.91
13:09:30|42519.08
13:09:30|42522.09
13:09:32|42522.96
13:09:32|42525.05
13:09:33|42524.25
13:09:34|42522.68
13:09:36|42526.63
13:09:37|42521.88
13:09:38|42517.76
13:09:38|42518.
13:09:40|42519.47
13:09:40|42521.17
13:09:42|42519.4
13:09:42|42516.72
13:09:44|42516.27
13:09:45|42518.13
13:09:47|42520.88
13:09:47|42523.15
13:09:49|42522.88
13:09:50|42523.5
13:09:50|42522.33
13:09:51|42522.21
13:09:53|42522.21
13:09:54|42524.68
13:09:54|42518.01
13:09:56|42518.13
13:09:56|42520.
13:09:58|42512.01
13:09:58|42513.25
13:09:59|42511.47
13:10:01|42508.46
13:10:02|42511.44
13:10:03|42513.42
13:10:03|42514.29
13:10:05|42518.13
13:10:06|42517.72
13:10:07|42515.57
13:10:09|42518.97
13:10:09|42517.04
13:10:10|42515.27
13:10:11|42516.89
13:10:13|42517.63
13:10:13|42520.18
13:10:15|42515.88
13:10:16|42515.58
13:10:16|42513.07
13:10:17|42511.87
13:10:18|42514.64
13:10:19|42510.92
13:10:21|42511.33
13:10:21|42511.21
13:10:22|42511.14
13:10:23|42511.14
13:10:25|42508.92
13:10:26|42512.42
13:10:27|42512.3
13:10:27|42517.12
13:10:29|42517.88
13:10:30|42517.64
13:10:30|42523.75
13:10:31|42522.37
13:10:32|42520.55
13:10:34|42524.27
13:10:34|42522.5
13:10:35|42522.02
13:10:36|42523.57
13:10:37|42516.72
13:10:38|42514.04
13:10:39|42516.75
13:10:40|42516.38
13:10:42|42515.58
13:10:43|42511.85
13:10:44|42510.79
13:10:45|42513.43
13:10:46|42513.89
13:10:48|42516.72
13:10:48|42516.9
13:10:49|42515.92
13:10:50|42516.28
13:10:52|42519.52
13:10:53|42523.88
13:10:54|42517.51
13:10:55|42517.06
13:10:56|42514.41
13:10:57|42516.2
13:10:58|42520.8
13:10:59|42521.18
13:11:00|42520.9
13:11:01|42520.19
13:11:02|42516.38
13:11:03|42516.25
13:11:04|42519.31
13:11:05|42519.31
13:11:06|42523.29
13:11:07|42520.87
13:11:08|42520.04
13:11:09|42519.53
13:11:10|42520.12
13:11:11|42520.
13:11:12|42520.
13:11:13|42521.31
13:11:14|42520.18
13:11:15|42518.13
13:11:16|42511.09
13:11:17|42511.03
13:11:18|42512.24
13:11:19|42513.09
13:11:20|42513.09
13:11:21|42513.09
13:11:22|42513.09
13:11:23|42513.99
13:11:24|42514.53
13:11:25|42513.82
13:11:26|42511.05
13:11:27|42515.49
13:11:28|42516.08
13:11:29|42512.54
13:11:30|42514.04
13:11:31|42514.01
13:11:32|42509.54
13:11:33|42506.55
13:11:34|42506.92
13:11:35|42508.41
13:11:36|42511.24
13:11:37|42511.35
13:11:38|42511.34
13:11:39|42511.34
13:11:40|42512.42
13:11:41|42509.11
13:11:43|42509.11
13:11:44|42509.29
13:11:45|42507.36
13:11:47|42512.43
13:11:47|42511.92
13:11:48|42511.59
13:11:49|42511.85
13:11:50|42515.72
13:11:51|42514.64
13:11:52|42514.68
13:11:53|42511.07
13:11:55|42513.01
13:11:55|42510.81
13:11:56|42511.97
13:11:57|42513.64
13:11:59|42514.04
13:12:00|42514.04
13:12:01|42513.04
13:12:02|42511.08
13:12:04|42509.11
13:12:04|42508.41
13:12:06|42509.23
13:12:07|42509.99
13:12:07|42508.42
13:12:08|42505.44
13:12:09|42509.91
13:12:10|42509.52
13:12:11|42509.37
13:12:12|42506.02
13:12:14|42507.42
13:12:14|42507.42
13:12:15|42507.76
13:12:17|42505.47
13:12:17|42503.71
13:12:19|42508.48
13:12:20|42507.68
13:12:20|42505.57
13:12:21|42503.42
13:12:23|42500.49
13:12:23|42516.83
13:12:25|42515.41
13:12:26|42515.06
13:12:26|42515.51
13:12:27|42515.59
13:12:28|42522.76
13:12:30|42521.46
13:12:31|42519.82
13:12:32|42520.96
13:12:32|42520.31
13:12:34|42524.96
13:12:35|42525.34
13:12:36|42527.72
13:12:37|42527.72
13:12:38|42526.73
13:12:39|42526.61
13:12:40|42518.76
13:12:41|42519.8
13:12:42|42519.8
13:12:43|42516.46
13:12:45|42514.95
13:12:45|42514.3
13:12:47|42516.99
13:12:49|42521.6
13:12:49|42518.54
13:12:51|42521.18
13:12:52|42522.09
13:12:53|42521.43
13:12:54|42521.63
13:12:55|42521.69
13:12:56|42527.83
13:12:57|42523.2
13:12:58|42523.85
13:12:59|42520.94
13:13:00|42521.04
13:13:01|42520.28
13:13:03|42521.28
13:13:03|42517.11
13:13:04|42514.85
13:13:05|42516.33
13:13:07|42516.51
13:13:07|42513.52
13:13:08|42514.01
13:13:09|42514.01
13:13:10|42516.12
13:13:11|42516.12
13:13:12|42515.25
13:13:13|42519.21
13:13:14|42518.23
13:13:16|42518.23
13:13:17|42515.99
13:13:17|42515.45
13:13:19|42515.54
13:13:19|42516.6
13:13:20|42516.6
13:13:22|42517.49
13:13:22|42516.
13:13:24|42515.06
13:13:24|42515.88
13:13:26|42513.8
13:13:26|42509.29
13:13:27|42510.61
13:13:29|42513.99
13:13:29|42513.65
13:13:31|42513.99
13:13:32|42513.85
13:13:32|42512.94
13:13:34|42515.22
13:13:35|42514.05
13:13:35|42518.13
13:13:36|42519.12
13:13:37|42522.09
13:13:38|42519.9
13:13:39|42520.56
13:13:41|42520.84
13:13:41|42520.6
13:13:43|42519.69
13:13:43|42522.
13:13:44|42525.87
13:13:45|42531.1
13:13:47|42524.07
13:13:49|42528.15
13:13:49|42529.99
13:13:50|42529.77
13:13:52|42532.35
13:13:52|42534.75
13:13:54|42533.17
13:13:55|42534.46
13:13:56|42532.32
13:13:57|42532.8
13:13:58|42532.79
13:13:59|42529.77
13:14:01|42531.52
13:14:01|42522.
13:14:02|42526.04
13:14:03|42525.97
13:14:04|42522.88
13:14:05|42520.8
13:14:07|42520.74
13:14:07|42524.66
13:14:08|42526.2
13:14:09|42525.82
13:14:10|42524.84
13:14:11|42524.41
13:14:12|42525.47
13:14:14|42527.72
13:14:14|42532.5
13:14:15|42529.96
13:14:17|42529.97
13:14:18|42528.96
13:14:18|42529.48
13:14:19|42529.48
13:14:21|42529.36
13:14:21|42526.32
13:14:22|42526.89
13:14:23|42526.89
13:14:24|42530.38
13:14:25|42530.41
13:14:26|42531.78
13:14:27|42533.04
13:14:28|42531.25
13:14:29|42525.96
13:14:31|42530.74
13:14:31|42529.39
13:14:32|42529.03
13:14:34|42530.53
13:14:35|42530.44
13:14:36|42531.6
13:14:37|42532.35
13:14:38|42530.89
13:14:39|42534.77
13:14:40|42533.9
13:14:41|42530.97
13:14:42|42532.37
13:14:43|42533.84
13:14:44|42531.03
13:14:45|42532.26
13:14:46|42536.13
13:14:47|42537.07
13:14:49|42537.19
13:14:51|42536.64
13:14:52|42536.64
13:14:53|42534.69
13:14:53|42536.14
13:14:55|42531.18
13:14:55|42528.04
13:14:57|42530.45
13:14:58|42530.25
13:14:59|42526.32
13:14:59|42527.23
13:15:00|42528.88
13:15:01|42530.31
13:15:03|42532.12
13:15:03|42528.57
13:15:04|42528.57
13:15:05|42525.07
13:15:07|42521.98
13:15:07|42519.4
13:15:09|42518.3
13:15:09|42516.72
13:15:11|42516.16
13:15:11|42515.06
13:15:12|42511.37
13:15:13|42511.74
13:15:15|42510.56
13:15:15|42512.55
13:15:16|42516.27
13:15:18|42518.11
13:15:18|42515.76
13:15:20|42517.11
13:15:21|42513.22
13:15:22|42515.48
13:15:22|42517.48
13:15:23|42515.74
13:15:24|42515.74
13:15:25|42515.
13:15:26|42520.12
13:15:27|42522.05
13:15:29|42521.88
13:15:29|42519.8
13:15:31|42519.8
13:15:31|42521.64
13:15:33|42518.08
13:15:34|42517.87
13:15:34|42518.79
13:15:35|42519.03
13:15:36|42520.34
13:15:37|42524.66
13:15:39|42522.02
13:15:39|42522.26
13:15:41|42519.62
13:15:41|42518.94
13:15:42|42520.26
13:15:43|42523.54
13:15:45|42524.32
13:15:45|42525.37
13:15:46|42525.64
13:15:47|42522.94
13:15:49|42524.66
13:15:51|42524.95
13:15:52|42527.34
13:15:53|42527.33
13:15:54|42526.12
13:15:54|42528.26
13:15:56|42526.63
13:15:57|42528.5
13:15:57|42529.51
13:15:58|42530.13
13:16:00|42532.
13:16:01|42529.73
13:16:02|42527.21
13:16:03|42527.34
13:16:04|42526.87
13:16:05|42526.82
13:16:06|42525.61
13:16:07|42527.66
13:16:07|42526.27
13:16:09|42525.48
13:16:09|42524.04
13:16:10|42525.48
13:16:12|42525.48
13:16:12|42521.13
13:16:13|42520.56
13:16:15|42524.52
13:16:16|42527.26
13:16:17|42527.32
13:16:18|42528.51
13:16:19|42529.34
13:16:20|42527.34
13:16:21|42524.41
13:16:22|42525.73
13:16:23|42525.97
13:16:24|42526.15
13:16:25|42526.06
13:16:26|42526.22
13:16:28|42527.15
13:16:28|42530.78
13:16:29|42530.78
13:16:31|42536.62
13:16:31|42532.12
13:16:33|42532.21
13:16:33|42533.84
13:16:35|42533.84
13:16:35|42530.01
13:16:37|42532.47
13:16:37|42533.13
13:16:38|42535.25
13:16:39|42530.78
13:16:40|42533.72
13:16:41|42536.77
13:16:42|42538.3
13:16:43|42535.56
13:16:44|42538.11
13:16:46|42538.11
13:16:46|42540.24
13:16:47|42539.13
13:16:49|42539.03
13:16:50|42540.87
13:16:51|42539.81
13:16:52|42541.63
13:16:53|42545.9
13:16:54|42545.12
13:16:55|42549.18
13:16:57|42544.76
13:16:58|42548.59
13:16:59|42548.85
13:17:00|42546.85
13:17:01|42548.67
13:17:02|42547.72
13:17:03|42549.14
13:17:04|42549.14
13:17:06|42548.57
13:17:06|42550.25
13:17:08|42548.25
13:17:09|42553.64
13:17:09|42551.99
13:17:11|42551.31
13:17:11|42548.84
13:17:12|42554.94
13:17:14|42556.06
13:17:14|42557.85
13:17:16|42556.14
13:17:16|42561.57
13:17:17|42561.83
13:17:19|42560.12
13:17:19|42559.82
13:17:20|42555.59
13:17:21|42552.9
13:17:22|42553.88
13:17:24|42552.53
13:17:24|42552.53
13:17:25|42552.53
13:17:26|42551.46
13:17:27|42543.14
13:17:28|42541.81
13:17:30|42541.88
13:17:30|42538.01
13:17:31|42537.71
13:17:32|42538.18
13:17:33|42541.72
13:17:34|42544.26
13:17:35|42545.76
13:17:37|42544.44
13:17:37|42542.
13:17:38|42543.61
13:17:40|42543.48
13:17:40|42543.48
13:17:41|42538.01
13:17:42|42538.4
13:17:43|42532.43
13:17:44|42534.51
13:17:45|42533.83
13:17:46|42532.37
13:17:47|42539.28
13:17:49|42538.48
13:17:49|42536.74
13:17:50|42536.74
13:17:52|42533.12
13:17:54|42531.01
13:17:55|42534.64
13:17:56|42534.64
13:17:57|42517.58
13:17:57|42512.01
13:17:59|42516.7
13:18:00|42515.35
13:18:00|42517.11
13:18:01|42519.76
13:18:03|42521.98
13:18:04|42520.
13:18:04|42519.81
13:18:06|42521.7
13:18:07|42521.7
13:18:07|42518.84
13:18:09|42517.47
13:18:10|42517.11
13:18:11|42516.97
13:18:11|42517.13
13:18:12|42517.03
13:18:14|42514.64
13:18:15|42513.99
13:18:16|42512.87
13:18:17|42511.85
13:18:18|42513.3
13:18:19|42509.5
13:18:20|42507.22
13:18:21|42504.
13:18:22|42500.12
13:18:23|42496.05
13:18:24|42501.19
13:18:25|42500.23
13:18:25|42497.23
13:18:27|42497.1
13:18:27|42497.89
13:18:28|42498.01
13:18:29|42498.04
13:18:31|42500.78
13:18:31|42500.55
13:18:33|42500.61
13:18:33|42500.04
13:18:35|42500.43
13:18:36|42498.03
13:18:37|42499.02
13:18:38|42499.88
13:18:39|42501.32
13:18:39|42499.08
13:18:41|42500.3
13:18:42|42498.68
13:18:42|42500.02
13:18:44|42497.12
13:18:45|42494.4
13:18:46|42491.
13:18:46|42495.16
13:18:48|42494.28
13:18:49|42497.12
13:18:50|42494.06
13:18:51|42493.69
13:18:52|42494.52
13:18:54|42493.6
13:18:54|42492.55
13:18:55|42490.5
13:18:57|42491.36
13:18:58|42495.04
13:18:59|42496.01
13:19:00|42500.49
13:19:00|42500.03
13:19:02|42497.33
13:19:03|42498.66
13:19:04|42500.1
13:19:05|42503.36
13:19:06|42500.96
13:19:06|42506.
13:19:08|42505.5
13:19:09|42505.45
13:19:10|42505.45
13:19:11|42508.13
13:19:12|42505.93
13:19:13|42504.82
13:19:14|42501.59
13:19:15|42500.19
13:19:16|42503.24
13:19:17|42502.99
13:19:18|42503.5
13:19:19|42506.7
13:19:20|42503.71
13:19:21|42503.85
13:19:22|42504.08
13:19:23|42504.16
13:19:24|42504.16
13:19:25|42503.75
13:19:27|42505.48
13:19:27|42503.42
13:19:28|42498.77
13:19:30|42498.
13:19:30|42499.72
13:19:31|42496.05
13:19:32|42497.64
13:19:34|42496.96
13:19:34|42497.07
13:19:35|42496.05
13:19:36|42490.75
13:19:37|42490.46
13:19:38|42493.99
13:19:39|42493.82
13:19:40|42495.91
13:19:41|42495.54
13:19:43|42496.11
13:19:44|42495.44
13:19:44|42494.79
13:19:45|42499.99
13:19:46|42499.89
13:19:47|42500.41
13:19:48|42500.26
13:19:50|42498.99
13:19:51|42499.79
13:19:51|42504.
13:19:53|42501.71
13:19:55|42502.92
13:19:55|42505.85
13:19:57|42504.78
13:19:58|42504.54
13:19:59|42504.55
13:19:59|42502.32
13:20:00|42499.04
13:20:02|42498.77
13:20:02|42503.98
13:20:04|42501.63
13:20:05|42497.86
13:20:06|42494.45
13:20:06|42496.06
13:20:07|42495.88
13:20:09|42493.08
13:20:10|42495.63
13:20:10|42493.76
13:20:12|42494.25
13:20:12|42494.25
13:20:14|42494.64
13:20:14|42493.44
13:20:16|42495.13
13:20:16|42492.95
13:20:18|42490.
13:20:18|42490.11
13:20:19|42494.06
13:20:20|42492.75
13:20:21|42490.
13:20:22|42489.67
13:20:23|42488.97
13:20:24|42490.54
13:20:25|42493.57
13:20:26|42497.11
13:20:28|42497.62
13:20:29|42500.18
13:20:29|42499.43
13:20:30|42498.52
13:20:31|42495.93
13:20:32|42496.53
13:20:33|42494.06
13:20:34|42493.25
13:20:35|42491.6
13:20:36|42493.27
13:20:37|42497.12
13:20:38|42502.04
13:20:40|42498.64
13:20:40|42497.87
13:20:41|42499.06
13:20:43|42499.33
13:20:44|42500.78
13:20:44|42501.06
13:20:45|42500.59
13:20:46|42501.18
13:20:47|42499.88
13:20:49|42504.4
13:20:49|42499.84
13:20:50|42500.23
13:20:52|42499.41
13:20:52|42497.71
13:20:54|42497.72
13:20:56|42496.98
13:20:57|42497.99
13:20:58|42495.16
13:21:00|42495.8
13:21:00|42489.99
13:21:01|42494.79
13:21:03|42493.74
13:21:04|42493.97
13:21:04|42497.15
13:21:05|42498.38
13:21:06|42496.58
13:21:08|42495.81
13:21:09|42494.04
13:21:10|42493.88
13:21:10|42493.99
13:21:11|42492.73
13:21:12|42489.61
13:21:13|42489.91
13:21:15|42490.62
13:21:16|42491.
13:21:17|42492.48
13:21:18|42490.31
13:21:18|42491.86
13:21:20|42490.37
13:21:21|42488.46
13:21:22|42483.14
13:21:23|42488.85
13:21:24|42490.29
13:21:25|42491.04
13:21:26|42489.99
13:21:27|42489.29
13:21:28|42487.28
13:21:29|42488.77
13:21:30|42486.61
13:21:31|42490.5
13:21:32|42490.
13:21:33|42491.
13:21:34|42489.79
13:21:35|42490.58
13:21:36|42487.59
13:21:37|42487.93
13:21:38|42489.48
13:21:39|42493.14
13:21:40|42492.89
13:21:41|42493.01
13:21:42|42492.44
13:21:43|42506.01
13:21:44|42514.36
13:21:45|42512.88
13:21:46|42511.35
13:21:47|42509.57
13:21:48|42510.76
13:21:49|42516.
13:21:50|42519.13
13:21:51|42519.99
13:21:52|42521.2
13:21:53|42517.11
13:21:54|42517.71
13:21:56|42519.78
13:21:57|42521.4
13:21:58|42518.13
13:21:59|42515.87
13:22:00|42514.16
13:22:01|42511.99
13:22:02|42512.68
13:22:04|42512.22
13:22:04|42509.55
13:22:05|42501.32
13:22:06|42501.76
13:22:07|42503.09
13:22:08|42503.63
13:22:09|42503.73
13:22:11|42503.4
13:22:11|42504.78
13:22:13|42505.06
13:22:13|42505.81
13:22:15|42505.54
13:22:16|42506.29
13:22:16|42505.7
13:22:18|42505.5
13:22:19|42512.4
13:22:19|42514.41
13:22:21|42521.88
13:22:22|42522.88
13:22:23|42521.99
13:22:24|42521.78
13:22:25|42517.81
13:22:25|42517.92
13:22:26|42517.35
13:22:28|42518.54
13:22:29|42516.01
13:22:29|42517.07
13:22:30|42516.64
13:22:31|42516.86
13:22:33|42516.49
13:22:34|42516.61
13:22:35|42516.47
13:22:36|42516.47
13:22:37|42521.6
13:22:38|42521.84
13:22:40|42520.13
13:22:40|42519.48
13:22:41|42522.09
13:22:43|42522.36
13:22:44|42519.09
13:22:44|42524.9
13:22:45|42525.5
13:22:47|42525.09
13:22:47|42523.76
13:22:48|42524.33
13:22:49|42524.33
13:22:51|42524.28
13:22:52|42522.14
13:22:52|42520.3
13:22:54|42520.88
13:22:54|42527.34
13:22:56|42527.72
13:22:58|42529.77
13:22:59|42529.56
13:23:00|42532.99
13:23:01|42534.77
13:23:02|42531.55
13:23:03|42532.6
13:23:04|42533.83
13:23:06|42535.9
13:23:06|42541.25
13:23:07|42539.23
13:23:08|42537.58
13:23:09|42536.9
13:23:10|42537.15
13:23:12|42537.73
13:23:12|42540.65
13:23:13|42540.69
13:23:14|42540.72
13:23:16|42536.9
13:23:17|42537.93
13:23:18|42536.15
13:23:18|42537.25
13:23:20|42533.23
13:23:21|42530.39
13:23:21|42533.48
13:23:22|42538.01
13:23:24|42537.1
13:23:24|42537.22
13:23:26|42537.22
13:23:26|42538.28
13:23:28|42538.26
13:23:28|42537.54
13:23:29|42537.54
13:23:31|42537.66
13:23:31|42536.52
13:23:32|42537.41
13:23:33|42536.52
13:23:35|42537.86
13:23:35|42540.
13:23:37|42539.23
13:23:37|42539.23
13:23:38|42546.08
13:23:40|42542.57
13:23:41|42541.95
13:23:42|42543.65
13:23:42|42543.45
13:23:44|42546.08
13:23:44|42546.08
13:23:46|42545.39
13:23:46|42545.74
13:23:48|42541.36
13:23:48|42542.45
13:23:50|42542.45
13:23:51|42542.15
13:23:51|42542.2
13:23:52|42542.19
13:23:54|42542.19
13:23:55|42542.32
13:23:55|42542.02
13:23:57|42539.8
13:23:59|42540.43
13:23:59|42539.95
13:24:01|42541.25
13:24:02|42540.74
13:24:03|42538.14
13:24:04|42539.35
13:24:05|42541.67
13:24:06|42540.34
13:24:07|42541.83
13:24:08|42542.07
13:24:09|42543.47
13:24:10|42542.08
13:24:11|42540.55
13:24:12|42540.23
13:24:13|42541.23
13:24:14|42547.44
13:24:15|42552.35
13:24:16|42549.71
13:24:17|42548.83
13:24:18|42548.67
13:24:19|42548.82
13:24:20|42549.6
13:24:21|42549.99
13:24:22|42551.55
13:24:23|42555.27
13:24:24|42553.18
13:24:25|42553.43
13:24:26|42555.43
13:24:27|42558.76
13:24:28|42557.86
13:24:29|42556.77
13:24:30|42559.68
13:24:31|42555.28
13:24:32|42555.37
13:24:33|42558.04
13:24:34|42558.32
13:24:35|42555.38
13:24:36|42555.82
13:24:37|42554.01
13:24:38|42554.31
13:24:39|42553.88
13:24:41|42552.61
13:24:41|42556.24
13:24:42|42557.75
13:24:44|42559.01
13:24:44|42558.27
13:24:46|42558.01
13:24:46|42558.26
13:24:47|42556.17
13:24:49|42557.49
13:24:50|42557.49
13:24:51|42555.28
13:24:52|42555.89
13:24:53|42558.32
13:24:54|42556.73
13:24:55|42556.85
13:24:56|42556.17
13:24:57|42554.68
13:24:59|42552.15
13:25:00|42552.03
13:25:01|42554.68
13:25:02|42551.9
13:25:03|42552.02
13:25:04|42549.3
13:25:05|42544.33
13:25:06|42544.33
13:25:07|42545.76
13:25:08|42544.6
13:25:09|42542.69
13:25:10|42540.79
13:25:11|42540.69
13:25:12|42540.79
13:25:13|42540.77
13:25:14|42535.29
13:25:16|42533.34
13:25:17|42533.31
13:25:18|42533.82
13:25:19|42532.13
13:25:19|42533.19
13:25:21|42533.15
13:25:21|42533.15
13:25:23|42534.13
13:25:24|42533.45
13:25:25|42533.64
13:25:26|42533.65
13:25:27|42529.35
13:25:27|42526.4
13:25:29|42531.59
13:25:30|42531.59
13:25:31|42531.13
13:25:32|42530.85
13:25:33|42531.8
13:25:34|42531.8
13:25:35|42530.
13:25:35|42530.
13:25:37|42531.27
13:25:38|42530.
13:25:39|42532.36
13:25:39|42530.8
13:25:41|42530.8
13:25:42|42531.44
13:25:43|42531.44
13:25:44|42530.56
13:25:45|42528.74
13:25:46|42525.19
13:25:47|42523.25
13:25:48|42523.2
13:25:49|42523.2
13:25:49|42521.2
13:25:51|42522.42
13:25:51|42522.18
13:25:52|42519.99
13:25:54|42519.05
13:25:55|42519.8
13:25:56|42517.59
13:25:57|42519.21
13:25:58|42520.71
13:25:59|42518.98
13:26:00|42517.72
13:26:01|42519.71
13:26:03|42518.08
13:26:04|42515.48
13:26:04|42517.16
13:26:06|42516.55
13:26:07|42514.79
13:26:08|42517.72
13:26:08|42517.72
13:26:10|42518.54
13:26:10|42519.01
13:26:11|42518.15
13:26:12|42519.53
13:26:13|42518.64
13:26:14|42517.58
13:26:15|42510.92
13:26:16|42508.22
13:26:18|42508.1
13:26:18|42510.92
13:26:20|42511.94
13:26:20|42508.48
13:26:22|42507.9
13:26:22|42507.9
13:26:23|42502.49
13:26:24|42503.36
13:26:25|42501.44
13:26:26|42498.64
13:26:27|42495.48
13:26:29|42495.12
13:26:29|42493.64
13:26:30|42491.
13:26:31|42492.5
13:26:32|42494.63
13:26:33|42494.
13:26:34|42492.93
13:26:35|42492.1
13:26:36|42492.47
13:26:37|42491.99
13:26:38|42493.96
13:26:40|42494.6
13:26:40|42491.65
13:26:41|42490.5
13:26:42|42492.3
13:26:43|42492.64
13:26:45|42491.78
13:26:45|42493.1
13:26:46|42491.29
13:26:48|42491.29
13:26:49|42492.38
13:26:49|42491.77
13:26:50|42491.36
13:26:52|42492.84
13:26:52|42493.08
13:26:53|42490.38
13:26:54|42490.01
13:26:56|42488.14
13:26:56|42487.82
13:26:57|42486.41
13:26:58|42487.27
13:27:00|42486.63
13:27:01|42486.39
13:27:03|42488.15
13:27:03|42486.59
13:27:05|42486.38
13:27:06|42483.71
13:27:07|42486.42
13:27:08|42485.94
13:27:09|42484.78
13:27:10|42482.82
13:27:11|42482.01
13:27:12|42483.82
13:27:13|42485.28
13:27:14|42484.59
13:27:15|42480.76
13:27:16|42480.
13:27:17|42477.68
13:27:18|42477.17
13:27:19|42477.01
13:27:20|42477.36
13:27:22|42479.31
13:27:23|42478.66
13:27:24|42478.66
13:27:26|42478.18
13:27:26|42480.1
13:27:27|42478.2
13:27:29|42479.79
13:27:30|42479.38
13:27:30|42478.76
13:27:31|42480.94
13:27:32|42479.98
13:27:33|42479.
13:27:35|42480.01
13:27:36|42480.01
13:27:37|42480.08
13:27:38|42481.29
13:27:39|42478.76
13:27:40|42480.54
13:27:41|42480.02
13:27:42|42480.52
13:27:43|42480.4
13:27:44|42478.9
13:27:45|42479.34
13:27:46|42481.82
13:27:47|42481.42
13:27:48|42481.04
13:27:49|42481.29
13:27:50|42489.1
13:27:51|42496.
13:27:52|42490.79
13:27:53|42492.28
13:27:54|42489.5
13:27:55|42484.05
13:27:56|42487.94
13:27:57|42487.43
13:27:58|42486.45
13:27:59|42487.34
13:28:00|42485.63
13:28:01|42485.81
13:28:03|42486.95
13:28:04|42488.
13:28:06|42487.88
13:28:07|42493.91
13:28:07|42493.91
13:28:09|42493.91
13:28:10|42493.91
13:28:10|42498.
13:28:11|42496.89
13:28:13|42502.
13:28:13|42497.48
13:28:14|42498.85
13:28:15|42500.84
13:28:16|42500.84
13:28:17|42495.62
13:28:18|42497.78
13:28:19|42498.31
13:28:21|42498.15
13:28:21|42498.48
13:28:23|42497.12
13:28:23|42497.99
13:28:25|42497.99
13:28:26|42498.3
13:28:26|42498.01
13:28:27|42496.64
13:28:28|42493.96
13:28:29|42493.57
13:28:30|42494.35
13:28:31|42494.
13:28:32|42489.48
13:28:33|42491.
13:28:34|42493.08
13:28:35|42495.92
13:28:36|42492.08
13:28:37|42490.62
13:28:38|42489.72
13:28:40|42489.95
13:28:40|42491.32
13:28:41|42492.07
13:28:43|42492.07
13:28:44|42492.12
13:28:44|42492.68
13:28:45|42492.68
13:28:46|42490.5
13:28:47|42490.54
13:28:48|42488.62
13:28:49|42488.72
13:28:51|42488.47
13:28:52|42488.59
13:28:52|42490.22
13:28:53|42490.1
13:28:54|42490.94
13:28:55|42490.56
13:28:56|42490.18
13:28:58|42490.
13:28:58|42490.07
13:28:59|42490.05
13:29:00|42489.92
13:29:02|42492.07
13:29:03|42494.21
13:29:04|42496.51
13:29:05|42496.51
13:29:06|42498.04
13:29:08|42496.53
13:29:08|42500.24
13:29:10|42494.79
13:29:10|42495.01
13:29:12|42495.38
13:29:12|42495.95
13:29:14|42496.51
13:29:15|42496.51
13:29:16|42496.51
13:29:18|42496.99
13:29:18|42497.47
13:29:20|42497.63
13:29:21|42497.01
13:29:22|42496.8
13:29:23|42495.6
13:29:24|42490.
13:29:25|42492.26
13:29:25|42489.13
13:29:26|42489.34
13:29:28|42489.35
13:29:29|42489.24
13:29:30|42490.02
13:29:30|42490.15
13:29:32|42493.68
13:29:34|42494.2
13:29:34|42494.2
13:29:35|42494.2
13:29:37|42494.2
13:29:37|42494.9
13:29:38|42494.9
13:29:39|42495.39
13:29:40|42495.39
13:29:42|42495.39
13:29:42|42495.39
13:29:43|42494.24
13:29:44|42494.3
13:29:46|42493.96
13:29:46|42493.57
13:29:47|42494.21
13:29:48|42494.12
13:29:49|42494.12
13:29:51|42494.12
13:29:52|42492.83
13:29:53|42493.83
13:29:54|42494.7
13:29:55|42494.7
13:29:55|42494.7
13:29:56|42494.7
13:29:57|42496.16
13:29:59|42497.91
13:29:59|42497.91
13:30:00|42501.96
13:30:02|42503.71
13:30:03|42499.45
13:30:04|42496.64
13:30:06|42498.24
13:30:06|42498.23
13:30:08|42496.01
13:30:08|42496.65
13:30:09|42497.44
13:30:10|42500.48
13:30:11|42499.56
13:30:12|42500.2
13:30:14|42501.84
13:30:15|42502.5
13:30:15|42501.78
13:30:17|42501.21
13:30:18|42501.21
13:30:19|42501.21
13:30:20|42501.21
13:30:21|42498.64
13:30:22|42500.12
13:30:23|42500.12
13:30:24|42498.
13:30:25|42498.
13:30:26|42496.11
13:30:27|42495.84
13:30:28|42496.82
13:30:29|42494.2
13:30:30|42494.2
13:30:31|42494.83
13:30:32|42495.66
13:30:33|42496.43
13:30:34|42496.43
13:30:35|42496.17
13:30:36|42496.3
13:30:37|42496.21
13:30:38|42497.09
13:30:40|42497.09
13:30:40|42497.86
13:30:41|42500.93
13:30:42|42502.32
13:30:43|42502.4
13:30:44|42500.88
13:30:45|42503.68
13:30:46|42503.65
13:30:47|42501.32
13:30:48|42502.82
13:30:50|42502.82
13:30:51|42502.82
13:30:51|42502.45
13:30:52|42503.02
13:30:54|42503.71
13:30:54|42508.01
13:30:55|42509.06
13:30:56|42507.55
13:30:58|42507.94
13:30:58|42508.33
13:30:59|42504.07
13:31:00|42507.36
13:31:01|42505.62
13:31:03|42508.61
13:31:04|42513.64
13:31:05|42510.82
13:31:07|42514.64
13:31:08|42515.06
13:31:09|42519.54
13:31:10|42519.8
13:31:11|42522.86
13:31:11|42521.12
13:31:13|42519.63
13:31:14|42522.29
13:31:15|42522.37
13:31:16|42522.63
13:31:17|42519.8
13:31:18|42521.33
13:31:19|42518.54
13:31:20|42520.58
13:31:21|42522.88
13:31:22|42519.21
13:31:23|42520.58
13:31:24|42521.2
13:31:25|42520.57
13:31:26|42522.09
13:31:27|42522.45
13:31:28|42521.2
13:31:29|42520.
13:31:30|42517.72
13:31:31|42517.11
13:31:32|42514.12
13:31:33|42513.58
13:31:35|42513.72
13:31:36|42515.86
13:31:37|42518.54
13:31:37|42518.
13:31:38|42516.83
13:31:40|42516.
13:31:40|42514.
13:31:41|42514.
13:31:42|42515.26
13:31:43|42518.13
13:31:44|42517.11
13:31:45|42517.01
13:31:47|42517.1
13:31:47|42514.76
13:31:49|42514.76
13:31:49|42514.87
13:31:50|42515.68
13:31:51|42516.01
13:31:52|42516.11
13:31:53|42516.11
13:31:54|42516.11
13:31:56|42515.37
13:31:57|42513.48
13:31:57|42511.3
13:31:58|42512.19
13:32:00|42511.99
13:32:00|42502.66
13:32:01|42502.12
13:32:02|42502.36
13:32:03|42506.
13:32:04|42506.12
13:32:05|42506.12
13:32:07|42508.13
13:32:08|42506.61
13:32:09|42506.49
13:32:10|42506.74
13:32:11|42510.01
13:32:12|42510.01
13:32:12|42507.71
13:32:14|42507.83
13:32:15|42505.85
13:32:15|42504.78
13:32:17|42505.77
13:32:18|42504.4
13:32:19|42504.4
13:32:20|42504.4
13:32:21|42499.24
13:32:22|42501.45
13:32:23|42501.45
13:32:24|42500.
13:32:25|42500.01
13:32:26|42499.51
13:32:27|42500.33
13:32:28|42498.41
13:32:28|42498.41
13:32:29|42498.03
13:32:31|42499.5
13:32:32|42499.23
13:32:33|42499.23
13:32:34|42499.24
13:32:35|42501.99
13:32:36|42500.67
13:32:36|42500.94
13:32:38|42500.94
13:32:39|42498.68
13:32:40|42498.68
13:32:40|42498.68
13:32:41|42501.19
13:32:43|42500.65
13:32:44|42501.69
13:32:45|42501.05
13:32:46|42501.05
13:32:47|42503.28
13:32:48|42503.28
13:32:49|42501.56
13:32:50|42501.12
13:32:50|42501.37
13:32:52|42500.2
13:32:53|42501.09
13:32:54|42501.97
13:32:55|42501.97
13:32:56|42501.97
13:32:57|42502.66
13:32:58|42503.92
13:32:59|42503.92
13:33:00|42503.92
13:33:01|42505.57
13:33:02|42506.12
13:33:03|42504.47
13:33:04|42504.24
13:33:05|42504.76
13:33:06|42503.24
13:33:08|42502.27
13:33:09|42502.99
13:33:09|42502.62
13:33:10|42502.01
13:33:12|42502.98
13:33:12|42502.13
13:33:14|42502.13
13:33:15|42502.72
13:33:15|42506.19
13:33:17|42504.26
13:33:17|42506.3
13:33:19|42506.73
13:33:20|42506.73
13:33:21|42506.36
13:33:21|42505.29
13:33:23|42505.29
13:33:23|42505.29
13:33:25|42506.08
13:33:26|42506.07
13:33:27|42502.6
13:33:28|42501.
13:33:29|42499.03
13:33:30|42497.27
13:33:31|42498.86
13:33:32|42498.36
13:33:33|42499.07
13:33:34|42501.09
13:33:35|42502.25
13:33:35|42502.81
13:33:37|42502.81
13:33:38|42504.13
13:33:39|42504.13
13:33:40|42504.18
13:33:41|42504.17
13:33:42|42504.18
13:33:43|42504.17
13:33:44|42503.47
13:33:45|42504.
13:33:46|42504.
13:33:47|42505.72
13:33:49|42505.64
13:33:49|42507.48
13:33:51|42507.48
13:33:51|42505.48
13:33:52|42504.17
13:33:53|42502.78
13:33:54|42501.32
13:33:55|42501.32
13:33:56|42499.73
13:33:58|42500.23
13:33:58|42499.99
13:33:59|42500.15
13:34:01|42500.03
13:34:02|42502.23
13:34:02|42502.5
13:34:03|42486.
13:34:04|42475.22
13:34:05|42469.62
13:34:07|42467.38
13:34:09|42471.28
13:34:10|42471.28
13:34:11|42467.02
13:34:12|42466.36
13:34:12|42466.13
13:34:14|42464.87
13:34:14|42465.76
13:34:15|42466.72
13:34:17|42467.35
13:34:17|42464.36
13:34:18|42464.78
13:34:20|42464.49
13:34:20|42464.5
13:34:21|42465.49
13:34:22|42462.5
13:34:23|42456.73
13:34:24|42458.
13:34:26|42461.75
13:34:27|42461.38
13:34:28|42457.6
13:34:29|42456.
13:34:30|42455.43
13:34:31|42454.01
13:34:32|42453.6
13:34:33|42451.85
13:34:34|42448.26
13:34:35|42449.07
13:34:36|42451.21
13:34:37|42452.24
13:34:38|42453.02
13:34:39|42454.28
13:34:40|42460.4
13:34:41|42463.02
13:34:42|42466.41
13:34:43|42463.82
13:34:45|42466.52
13:34:45|42465.81
13:34:46|42466.64
13:34:47|42470.98
13:34:48|42473.99
13:34:49|42473.83
13:34:50|42474.6
13:34:51|42475.16
13:34:52|42474.48
13:34:54|42475.7
13:34:54|42475.13
13:34:56|42475.39
13:34:57|42473.54
13:34:57|42475.92
13:34:59|42476.28
13:35:00|42474.95
13:35:00|42480.22
13:35:01|42474.45
13:35:02|42475.19
13:35:03|42473.44
13:35:05|42477.41
13:35:05|42475.15
13:35:06|42470.52
13:35:08|42472.66
13:35:10|42478.05
13:35:11|42479.47
13:35:12|42479.34
13:35:14|42481.29
13:35:14|42479.44
13:35:15|42478.44
13:35:16|42478.32
13:35:18|42475.71
13:35:18|42475.86
13:35:19|42474.08
13:35:20|42475.02
13:35:21|42475.14
13:35:22|42475.12
13:35:24|42474.25
13:35:24|42474.13
13:35:26|42473.56
13:35:26|42473.89
13:35:27|42475.46
13:35:29|42476.71
13:35:29|42476.91
13:35:31|42477.73
13:35:31|42477.94
13:35:33|42477.99
13:35:34|42482.05
13:35:35|42481.97
13:35:36|42479.73
13:35:37|42480.98
13:35:38|42481.55
13:35:39|42483.15
13:35:41|42494.23
13:35:42|42498.54
13:35:43|42496.04
13:35:44|42494.56
13:35:45|42498.3
13:35:46|42497.12
13:35:47|42496.9
13:35:48|42493.59
13:35:49|42496.28
13:35:50|42495.41
13:35:51|42496.63
13:35:52|42497.12
13:35:53|42499.11
13:35:54|42501.32
13:35:55|42506.
13:35:56|42507.87
13:35:57|42506.44
13:35:58|42506.47
13:35:59|42506.47
13:36:00|42505.88
13:36:01|42505.7
13:36:02|42506.86
13:36:03|42505.6
13:36:04|42505.95
13:36:05|42506.41
13:36:06|42506.4
13:36:07|42507.76
13:36:08|42507.22
13:36:10|42502.53
13:36:11|42502.72
13:36:13|42504.36
13:36:14|42502.59
13:36:15|42502.59
13:36:16|42495.83
13:36:17|42499.7
13:36:18|42500.17
13:36:19|42499.46
13:36:20|42498.69
13:36:22|42499.33
13:36:23|42499.33
13:36:24|42499.33
13:36:25|42496.93
13:36:26|42496.05
13:36:27|42497.99
13:36:28|42500.18
13:36:29|42501.05
13:36:31|42500.53
13:36:31|42501.63
13:36:32|42499.24
13:36:33|42499.24
13:36:34|42499.37
13:36:35|42499.06
13:36:36|42496.49
13:36:37|42494.58
13:36:38|42494.43
13:36:39|42494.3
13:36:40|42493.96
13:36:41|42493.98
13:36:42|42498.89
13:36:43|42497.65
13:36:44|42498.01
13:36:45|42497.64
13:36:47|42497.64
13:36:48|42497.64
13:36:49|42497.77
13:36:50|42499.46
13:36:51|42501.6
13:36:52|42501.6
13:36:52|42501.6
13:36:54|42503.24
13:36:55|42503.07
13:36:56|42503.07
13:36:57|42503.42
13:36:58|42503.08
13:36:59|42503.62
13:37:00|42506.73
13:37:01|42508.72
13:37:02|42506.55
13:37:03|42506.55
13:37:04|42507.71
13:37:05|42508.75
13:37:06|42509.49
13:37:07|42505.43
13:37:08|42505.64
13:37:09|42506.26
13:37:10|42506.13
13:37:11|42508.62
13:37:12|42508.62
13:37:14|42502.32
13:37:15|42500.98
13:37:15|42501.12
13:37:16|42501.11
13:37:18|42501.5
13:37:19|42506.01
13:37:20|42503.24
13:37:20|42504.48
13:37:22|42504.48
13:37:23|42503.81
13:37:24|42495.
13:37:25|42501.42
13:37:26|42501.29
13:37:27|42499.24
13:37:28|42497.12
13:37:28|42496.84
13:37:30|42498.26
13:37:31|42500.18
13:37:32|42500.13
13:37:33|42488.17
13:37:34|42488.87
13:37:36|42488.6
13:37:36|42488.84
13:37:38|42489.43
13:37:38|42489.44
13:37:39|42489.74
13:37:40|42488.49
13:37:41|42488.49
13:37:42|42487.55
13:37:43|42487.55
13:37:44|42488.15
13:37:45|42488.15
13:37:46|42488.38
13:37:47|42489.74
13:37:48|42487.97
13:37:49|42486.01
13:37:51|42485.92
13:37:51|42483.71
13:37:53|42484.74
13:37:53|42484.63
13:37:54|42484.63
13:37:56|42480.
13:37:56|42478.
13:37:57|42482.
13:37:58|42480.54
13:37:59|42480.74
13:38:00|42480.99
13:38:01|42484.28
13:38:02|42485.92
13:38:04|42489.49
13:38:05|42484.31
13:38:05|42484.43
13:38:06|42485.02
13:38:07|42485.96
13:38:08|42483.92
13:38:10|42480.
13:38:11|42481.45
13:38:13|42483.29
13:38:13|42482.17
13:38:16|42482.42
13:38:17|42482.47
13:38:18|42484.88
13:38:19|42480.76
13:38:20|42481.58
13:38:21|42481.42
13:38:22|42481.42
13:38:23|42483.22
13:38:24|42482.97
13:38:25|42482.97
13:38:27|42482.97
13:38:27|42482.79
13:38:29|42483.97
13:38:30|42483.85
13:38:31|42483.85
13:38:31|42482.32
13:38:32|42483.86
13:38:34|42485.92
13:38:34|42484.58
13:38:35|42485.65
13:38:37|42491.4
13:38:38|42493.01
13:38:39|42495.16
13:38:39|42494.73
13:38:40|42493.08
13:38:41|42494.31
13:38:42|42494.32
13:38:44|42494.44
13:38:44|42494.48
13:38:46|42496.15
13:38:46|42496.3
13:38:47|42495.71
13:38:48|42499.24
13:38:49|42498.
13:38:50|42497.76
13:38:51|42498.42
13:38:53|42501.49
13:38:54|42503.24
13:38:55|42500.75
13:38:56|42499.84
13:38:57|42501.67
13:38:58|42501.67
13:38:59|42503.21
13:39:00|42501.42
13:39:01|42499.99
13:39:02|42499.71
13:39:04|42501.2
13:39:05|42502.64
13:39:06|42502.14
13:39:06|42503.24
13:39:08|42503.24
13:39:09|42502.43
13:39:09|42499.93
13:39:11|42499.25
13:39:12|42500.05
13:39:13|42502.78
13:39:14|42502.78
13:39:15|42502.32
13:39:17|42502.68
13:39:18|42503.61
13:39:19|42504.78
13:39:20|42496.76
13:39:21|42497.26
13:39:22|42495.92
13:39:23|42491.99
13:39:24|42491.24
13:39:25|42492.57
13:39:26|42492.7
13:39:27|42493.09
13:39:29|42493.94
13:39:30|42494.57
13:39:30|42495.92
13:39:32|42494.09
13:39:33|42494.78
13:39:35|42494.78
13:39:36|42494.49
13:39:36|42496.82
13:39:38|42495.63
13:39:38|42495.23
13:39:40|42495.27
13:39:41|42491.77
13:39:42|42492.49
13:39:43|42490.87
13:39:44|42493.99
13:39:45|42492.08
13:39:46|42491.87
13:39:47|42491.87
13:39:48|42493.69
13:39:49|42495.62
13:39:50|42496.51
13:39:52|42495.78
13:39:52|42495.69
13:39:54|42496.27
13:39:55|42499.71
13:39:55|42498.16
13:39:56|42498.2
13:39:57|42503.24
13:39:58|42503.51
13:40:00|42503.8
13:40:00|42505.26
13:40:02|42505.67
13:40:03|42505.59
13:40:03|42505.59
13:40:04|42507.48
13:40:06|42506.06
13:40:07|42508.92
13:40:08|42509.58
13:40:09|42505.99
13:40:09|42506.11
13:40:10|42504.06
13:40:12|42504.06
13:40:13|42498.2
13:40:14|42499.08
13:40:15|42499.09
13:40:17|42499.59
13:40:17|42499.58
13:40:19|42502.32
13:40:20|42502.
13:40:22|42501.18
13:40:22|42504.06
13:40:23|42503.22
13:40:25|42504.87
13:40:25|42504.87
13:40:26|42508.12
13:40:27|42505.85
13:40:28|42506.01
13:40:29|42506.01
13:40:31|42506.01
13:40:32|42502.89
13:40:33|42502.89
13:40:34|42504.06
13:40:35|42503.48
13:40:36|42503.41
13:40:37|42503.4
13:40:38|42504.17
13:40:39|42503.44
13:40:40|42506.3
13:40:41|42508.12
13:40:42|42505.65
13:40:43|42505.65
13:40:44|42506.63
13:40:45|42506.01
13:40:46|42505.86
13:40:47|42510.43
13:40:48|42512.12
13:40:49|42512.98
13:40:50|42511.66
13:40:51|42512.56
13:40:52|42512.98
13:40:53|42513.63
13:40:54|42513.63
13:40:55|42513.63
13:40:56|42513.85
13:40:57|42513.85
13:40:58|42512.43
13:40:59|42512.3
13:41:00|42510.
13:41:01|42510.29
13:41:02|42511.43
13:41:03|42511.17
13:41:04|42512.5
13:41:05|42513.06
13:41:06|42513.16
13:41:07|42513.16
13:41:08|42508.48
13:41:09|42507.61
13:41:10|42506.01
13:41:11|42505.61
13:41:12|42501.59
13:41:13|42501.09
13:41:15|42497.12
13:41:15|42503.24
13:41:17|42503.17
13:41:17|42502.35
13:41:18|42502.44
13:41:21|42504.15
13:41:22|42504.17
13:41:23|42504.17
13:41:24|42503.12
13:41:24|42503.12
13:41:25|42503.6
13:41:26|42504.43
13:41:28|42505.05
13:41:28|42504.78
13:41:30|42505.4
13:41:30|42505.4
13:41:32|42505.39
13:41:33|42504.29
13:41:33|42504.41
13:41:34|42504.41
13:41:36|42504.41
13:41:37|42505.4
13:41:37|42505.4
13:41:38|42506.3
13:41:40|42506.3
13:41:41|42506.3
13:41:41|42506.73
13:41:43|42506.73
13:41:44|42506.73
13:41:45|42510.66
13:41:46|42508.87
13:41:46|42507.02
13:41:47|42506.84
13:41:49|42507.09
13:41:50|42506.73
13:41:51|42506.73
13:41:52|42504.4
13:41:53|42505.85
13:41:54|42507.48
13:41:55|42507.9
13:41:56|42507.9
13:41:56|42507.9
13:41:57|42508.92
13:41:58|42507.3
13:41:59|42507.3
13:42:01|42508.92
13:42:01|42509.29
13:42:03|42507.66
13:42:03|42507.99
13:42:04|42508.24
13:42:06|42504.67
13:42:06|42504.66
13:42:08|42504.66
13:42:09|42508.92
13:42:10|42508.92
13:42:10|42508.6
13:42:12|42507.25
13:42:13|42507.37
13:42:13|42510.12
13:42:15|42510.12
13:42:16|42508.34
13:42:17|42508.61
13:42:18|42508.98
13:42:18|42509.33
13:42:19|42510.56
13:42:21|42512.94
13:42:22|42513.19
13:42:23|42512.97
13:42:24|42513.19
13:42:25|42514.42
13:42:25|42517.43
13:42:27|42516.01
13:42:28|42517.73
13:42:28|42518.95
13:42:30|42515.48
13:42:31|42517.87
13:42:31|42518.13
13:42:33|42520.04
13:42:34|42521.02
13:42:34|42521.02
13:42:36|42522.09
13:42:37|42521.55
13:42:38|42518.67
13:42:39|42517.07
13:42:40|42515.97
13:42:41|42515.72
13:42:42|42515.84
13:42:43|42517.72
13:42:44|42518.33
13:42:45|42518.11
13:42:46|42518.11
13:42:47|42516.64
13:42:48|42517.74
13:42:49|42506.73
13:42:50|42502.78
13:42:51|42503.39
13:42:52|42502.28
13:42:53|42501.94
13:42:54|42500.69
13:42:55|42499.36
13:42:56|42498.85
13:42:57|42498.88
13:42:58|42494.89
13:42:59|42495.9
13:43:00|42496.52
13:43:01|42496.18
13:43:02|42493.71
13:43:03|42498.69
13:43:04|42498.86
13:43:05|42502.54
13:43:09|42499.76
13:43:10|42499.94
13:43:11|42501.54
13:43:12|42500.38
13:43:12|42501.31
13:43:14|42500.
13:43:15|42498.24
13:43:16|42495.28
13:43:18|42496.41
13:43:19|42496.65
13:43:19|42493.29
13:43:22|42493.47
13:43:22|42494.4
13:43:24|42499.24
13:43:25|42498.75
13:43:25|42497.9
13:43:26|42497.54
13:43:28|42497.74
13:43:28|42498.24
13:43:30|42497.6
13:43:31|42498.24
13:43:33|42499.43
13:43:34|42500.4
13:43:35|42500.
13:43:36|42498.86
13:43:37|42500.52
13:43:37|42496.58
13:43:39|42496.62
13:43:40|42496.58
13:43:41|42487.62
13:43:42|42486.89
13:43:43|42486.89
13:43:44|42488.25
13:43:45|42487.3
13:43:46|42487.76
13:43:46|42487.64
13:43:48|42487.4
13:43:49|42487.18
13:43:49|42485.99
13:43:51|42485.73
13:43:52|42490.
13:43:53|42488.48
13:43:53|42488.6
13:43:55|42488.23
13:43:56|42488.23
13:43:56|42488.23
13:43:58|42488.59
13:43:58|42488.31
13:44:00|42488.31
13:44:01|42488.8
13:44:02|42487.57
13:44:02|42488.79
13:44:04|42489.48
13:44:05|42490.
13:44:06|42490.01
13:44:06|42488.02
13:44:08|42488.02
13:44:09|42489.58
13:44:10|42489.58
13:44:11|42489.71
13:44:11|42489.71
13:44:13|42488.86
13:44:14|42488.87
13:44:15|42489.34
13:44:16|42482.96
13:44:18|42483.75
13:44:18|42483.88
13:44:19|42484.04
13:44:20|42484.
13:44:21|42484.13
13:44:22|42478.66
13:44:23|42479.95
13:44:25|42481.25
13:44:26|42483.96
13:44:27|42480.93
13:44:27|42480.02
13:44:29|42479.22
13:44:29|42479.4
13:44:30|42479.4
13:44:31|42479.34
13:44:33|42477.98
13:44:34|42476.56
13:44:35|42474.58
13:44:36|42474.67
13:44:36|42472.95
13:44:37|42474.65
13:44:38|42474.65
13:44:39|42473.48
13:44:40|42473.18
13:44:42|42471.99
13:44:43|42473.59
13:44:44|42473.14
13:44:45|42475.7
13:44:46|42475.39
13:44:47|42476.68
13:44:48|42474.49
13:44:49|42477.68
13:44:50|42486.89
13:44:51|42485.95
13:44:52|42484.
13:44:53|42486.22
13:44:54|42483.86
13:44:55|42483.84
13:44:56|42485.4
13:44:57|42485.46
13:44:58|42485.46
13:44:59|42486.92
13:45:00|42487.99
13:45:01|42488.15
13:45:02|42484.75
13:45:03|42481.84
13:45:04|42485.91
13:45:05|42485.43
13:45:06|42483.76
13:45:07|42483.97
13:45:08|42483.95
13:45:09|42487.94
13:45:10|42484.36
13:45:11|42483.03
13:45:12|42483.03
13:45:13|42479.66
13:45:14|42478.66
13:45:15|42478.97
13:45:16|42479.42
13:45:17|42480.44
13:45:19|42482.01
13:45:19|42480.65
13:45:21|42480.64
13:45:22|42481.
13:45:23|42480.01
13:45:24|42478.18
13:45:25|42477.15
13:45:26|42477.54
13:45:27|42478.14
13:45:28|42476.11
13:45:29|42474.28
13:45:30|42475.19
13:45:31|42476.81
13:45:32|42475.24
13:45:34|42478.42
13:45:35|42479.97
13:45:36|42481.82
13:45:37|42480.24
13:45:38|42480.24
13:45:39|42479.63
13:45:40|42477.69
13:45:40|42474.08
13:45:41|42475.09
13:45:42|42475.67
13:45:44|42475.09
13:45:45|42476.3
13:45:46|42476.17
13:45:47|42476.44
13:45:48|42475.54
13:45:48|42476.6
13:45:50|42476.04
13:45:51|42476.04
13:45:52|42479.08
13:45:53|42478.22
13:45:54|42476.23
13:45:54|42476.87
13:45:56|42473.76
13:45:56|42475.26
13:45:58|42476.05
13:45:59|42478.76
13:46:00|42478.45
13:46:01|42481.29
13:46:02|42481.82
13:46:02|42477.44
13:46:04|42476.18
13:46:05|42474.97
13:46:05|42476.9
13:46:06|42474.85
13:46:08|42474.86
13:46:08|42474.08
13:46:10|42472.01
13:46:11|42472.48
13:46:12|42474.3
13:46:13|42474.3
13:46:14|42474.3
13:46:15|42473.76
13:46:16|42475.44
13:46:17|42473.99
13:46:18|42473.99
13:46:20|42473.6
13:46:20|42481.29
13:46:22|42480.28
13:46:23|42480.
13:46:24|42480.77
13:46:25|42480.65
13:46:25|42483.29
13:46:27|42482.93
13:46:28|42484.75
13:46:29|42471.18
13:46:30|42466.15
13:46:31|42466.91
13:46:32|42468.79
13:46:33|42471.84
13:46:34|42470.78
13:46:35|42473.55
13:46:36|42471.16
13:46:37|42469.58
13:46:38|42465.99
13:46:39|42465.91
13:46:40|42468.04
13:46:41|42468.25
13:46:42|42468.25
13:46:43|42469.42
13:46:44|42471.77
13:46:45|42471.87
13:46:46|42472.
13:46:47|42468.38
13:46:48|42467.43
13:46:49|42466.52
13:46:50|42466.52
13:46:51|42468.17
13:46:52|42471.41
13:46:53|42469.88
13:46:54|42468.46
13:46:55|42469.37
13:46:56|42465.97
13:46:57|42463.89
13:46:58|42464.35
13:46:59|42463.36
13:47:00|42465.76
13:47:01|42465.94
13:47:02|42470.
13:47:03|42475.81
13:47:04|42471.5
13:47:05|42471.6
13:47:06|42471.13
13:47:08|42476.11
13:47:08|42475.86
13:47:09|42474.66
13:47:10|42474.47
13:47:11|42477.5
13:47:12|42483.84
13:47:13|42479.84
13:47:14|42487.6
13:47:16|42484.48
13:47:16|42483.99
13:47:17|42479.9
13:47:19|42475.99
13:47:20|42479.89
13:47:21|42481.67
13:47:22|42480.
13:47:23|42477.68
13:47:23|42478.67
13:47:25|42481.99
13:47:26|42482.
13:47:27|42481.74
13:47:28|42479.57
13:47:29|42479.38
13:47:30|42479.64
13:47:31|42479.64
13:47:32|42479.64
13:47:32|42479.64
13:47:34|42483.29
13:47:35|42484.2
13:47:36|42482.61
13:47:37|42484.36
13:47:38|42484.34
13:47:39|42487.71
13:47:41|42488.34
13:47:41|42489.99
13:47:43|42487.59
13:47:43|42487.32
13:47:44|42488.81
13:47:46|42487.94
13:47:47|42482.59
13:47:47|42483.57
13:47:48|42482.21
13:47:50|42481.9
13:47:51|42483.08
13:47:51|42487.77
13:47:52|42487.49
13:47:53|42482.38
13:47:54|42484.3
13:47:56|42484.3
13:47:56|42484.12
13:47:58|42485.8
13:47:58|42487.94
13:47:59|42471.01
13:48:01|42467.72
13:48:02|42471.63
13:48:02|42472.08
13:48:03|42471.02
13:48:05|42470.
13:48:05|42470.
13:48:07|42469.35
13:48:08|42469.35
13:48:09|42472.31
13:48:10|42473.64
13:48:10|42470.76
13:48:12|42470.88
13:48:13|42471.13
13:48:14|42472.88
13:48:15|42472.21
13:48:16|42472.73
13:48:16|42471.68
13:48:18|42472.
13:48:18|42468.44
13:48:20|42469.58
13:48:22|42470.52
13:48:22|42470.52
13:48:24|42472.08
13:48:25|42472.08
13:48:26|42472.88
13:48:28|42472.16
13:48:28|42471.77
13:48:30|42471.52
13:48:30|42471.56
13:48:32|42471.88
13:48:33|42470.2
13:48:34|42474.
13:48:34|42474.14
13:48:35|42470.
13:48:36|42471.64
13:48:38|42472.09
13:48:38|42475.57
13:48:40|42474.13
13:48:40|42472.49
13:48:42|42472.5
13:48:42|42470.38
13:48:44|42470.12
13:48:45|42470.5
13:48:45|42471.13
13:48:46|42471.13
13:48:48|42471.13
13:48:48|42471.13
13:48:50|42473.6
13:48:50|42472.63
13:48:52|42474.08
13:48:52|42472.08
13:48:54|42473.99
13:48:55|42472.01
13:48:56|42472.37
13:48:56|42472.56
13:48:57|42485.54
13:48:59|42488.93
13:49:00|42492.4
13:49:00|42494.92
13:49:02|42497.88
13:49:02|42498.11
13:49:04|42499.99
13:49:04|42499.83
13:49:06|42498.63
13:49:06|42498.64
13:49:08|42502.33
13:49:08|42503.99
13:49:09|42505.
13:49:11|42505.37
13:49:11|42502.25
13:49:13|42503.82
13:49:14|42504.98
13:49:15|42505.19
13:49:16|42502.32
13:49:17|42502.45
13:49:17|42502.22
13:49:18|42507.99
13:49:20|42511.31
13:49:21|42512.54
13:49:22|42510.01
13:49:23|42509.88
13:49:23|42509.46
13:49:25|42512.54
13:49:26|42513.08
13:49:27|42506.8
13:49:28|42508.05
13:49:29|42507.01
13:49:29|42508.61
13:49:32|42515.74
13:49:32|42514.46
13:49:33|42513.16
13:49:34|42513.75
13:49:36|42513.95
13:49:36|42514.07
13:49:38|42515.24
13:49:39|42516.4
13:49:39|42514.21
13:49:40|42513.58
13:49:42|42517.73
13:49:42|42515.69
13:49:43|42515.82
13:49:44|42515.81
13:49:45|42512.54
13:49:46|42512.2
13:49:47|42511.8
13:49:48|42511.75
13:49:50|42511.28
13:49:50|42511.39
13:49:51|42509.96
13:49:53|42510.95
13:49:54|42510.01
13:49:54|42510.25
13:49:56|42508.72
13:49:57|42508.72
13:49:58|42508.16
13:49:59|42508.95
13:50:00|42510.14
13:50:01|42511.55
13:50:02|42515.06
13:50:03|42515.77
13:50:04|42515.52
13:50:05|42514.81
13:50:06|42512.91
13:50:07|42513.61
13:50:08|42514.62
13:50:09|42514.5
13:50:10|42513.24
13:50:11|42512.24
13:50:12|42511.1
13:50:13|42510.8
13:50:14|42511.72
13:50:15|42511.72
13:50:16|42511.5
13:50:17|42511.5
13:50:18|42512.71
13:50:19|42509.48
13:50:20|42509.18
13:50:21|42509.69
13:50:22|42513.99
13:50:24|42512.78
13:50:25|42514.
13:50:25|42515.07
13:50:27|42514.97
13:50:28|42512.95
13:50:29|42514.41
13:50:30|42518.54
13:50:30|42517.47
13:50:32|42517.95
13:50:34|42516.73
13:50:34|42515.37
13:50:36|42515.37
13:50:37|42514.64
13:50:38|42510.35
13:50:38|42510.35
13:50:40|42512.62
13:50:40|42512.3
13:50:42|42512.31
13:50:43|42512.45
13:50:44|42512.95
13:50:45|42516.
13:50:46|42516.25
13:50:47|42516.8
13:50:48|42517.4
13:50:48|42515.48
13:50:50|42517.02
13:50:50|42516.01
13:50:52|42516.16
13:50:53|42516.14
13:50:54|42520.
13:50:55|42519.78
13:50:56|42518.53
13:50:57|42518.53
13:50:58|42518.53
13:50:59|42537.09
13:51:00|42530.
13:51:01|42526.84
13:51:02|42529.36
13:51:03|42528.71
13:51:03|42524.82
13:51:05|42540.86
13:51:05|42539.96
13:51:06|42537.46
13:51:08|42537.69
13:51:09|42537.88
13:51:10|42536.01
13:51:11|42536.01
13:51:12|42538.3
13:51:13|42539.32
13:51:14|42539.96
13:51:15|42539.96
13:51:16|42539.42
13:51:17|42538.28
13:51:18|42538.15
13:51:20|42538.26
13:51:20|42541.81
13:51:21|42541.81
13:51:23|42539.72
13:51:23|42538.55
13:51:24|42537.06
13:51:25|42528.55
13:51:27|42530.12
13:51:28|42529.59
13:51:28|42527.37
13:51:29|42527.56
13:51:31|42525.61
13:51:32|42522.33
13:51:33|42524.67
13:51:34|42525.06
13:51:35|42524.25
13:51:35|42523.63
13:51:37|42524.53
13:51:39|42526.56
13:51:40|42528.72
13:51:40|42528.72
13:51:41|42528.04
13:51:42|42525.08
13:51:43|42528.33
13:51:44|42527.86
13:51:45|42525.16
13:51:47|42527.32
13:51:48|42526.69
13:51:49|42527.21
13:51:50|42528.48
13:51:50|42527.31
13:51:51|42527.82
13:51:52|42529.39
13:51:54|42527.88
13:51:55|42527.51
13:51:55|42524.65
13:51:56|42525.11
13:51:57|42524.
13:51:58|42525.02
13:51:59|42527.72
13:52:01|42528.34
13:52:02|42527.55
13:52:03|42526.39
13:52:04|42524.07
13:52:05|42522.02
13:52:05|42522.36
13:52:07|42522.64
13:52:07|42519.68
13:52:09|42520.66
13:52:10|42520.
13:52:10|42521.12
13:52:11|42522.17
13:52:13|42522.17
13:52:13|42520.
13:52:15|42519.32
13:52:16|42519.68
13:52:17|42518.65
13:52:18|42518.66
13:52:19|42518.66
13:52:20|42517.64
13:52:21|42519.09
13:52:22|42517.5
13:52:23|42512.2
13:52:25|42516.65
13:52:25|42515.96
13:52:27|42514.99
13:52:27|42514.99
13:52:29|42514.56
13:52:29|42512.2
13:52:31|42512.71
13:52:33|42515.76
13:52:34|42515.76
13:52:34|42516.18
13:52:35|42516.27
13:52:37|42516.27
13:52:38|42516.27
13:52:38|42517.39
13:52:39|42519.8
13:52:41|42518.98
13:52:42|42520.
13:52:42|42517.53
13:52:44|42518.33
13:52:44|42517.93
13:52:46|42517.93
13:52:47|42518.19
13:52:48|42520.37
13:52:49|42518.46
13:52:50|42518.62
13:52:51|42520.89
13:52:52|42521.2
13:52:53|42518.02
13:52:55|42516.39
13:52:56|42516.64
13:52:56|42517.11
13:52:57|42517.51
13:52:58|42517.63
13:52:59|42517.91
13:53:00|42518.53
13:53:01|42518.02
13:53:02|42518.53
13:53:03|42518.53
13:53:04|42519.8
13:53:06|42521.2
13:53:06|42517.23
13:53:08|42515.96
13:53:08|42516.07
13:53:09|42519.08
13:53:10|42520.
13:53:12|42520.4
13:53:12|42518.03
13:53:14|42519.99
13:53:14|42519.99
13:53:15|42519.72
13:53:16|42518.73
13:53:17|42519.23
13:53:18|42519.23
13:53:19|42519.11
13:53:20|42517.72
13:53:21|42526.05
13:53:22|42522.09
13:53:24|42523.26
13:53:24|42522.4
13:53:26|42522.76
13:53:26|42521.9
13:53:28|42517.71
13:53:28|42511.73
13:53:29|42515.07
13:53:31|42515.98
13:53:32|42515.17
13:53:33|42514.
13:53:34|42514.
13:53:35|42514.16
13:53:36|42514.16
13:53:37|42514.88
13:53:38|42514.39
13:53:39|42511.97
13:53:40|42511.81
13:53:41|42511.99
13:53:42|42513.21
13:53:43|42513.22
13:53:44|42513.6
13:53:45|42516.97
13:53:46|42518.12
13:53:47|42518.12
13:53:48|42518.2
13:53:49|42516.75
13:53:50|42517.25
13:53:51|42517.63
13:53:52|42515.98
13:53:54|42516.97
13:53:54|42515.99
13:53:55|42515.06
13:53:56|42515.85
13:53:57|42517.86
13:53:59|42518.54
13:53:59|42510.4
13:54:00|42512.8
13:54:02|42514.04
13:54:03|42512.84
13:54:03|42511.08
13:54:05|42512.26
13:54:05|42512.8
13:54:06|42515.48
13:54:08|42514.4
13:54:08|42515.9
13:54:09|42517.06
13:54:10|42514.8
13:54:11|42511.31
13:54:12|42511.31
13:54:14|42511.88
13:54:15|42511.48
13:54:15|42512.24
13:54:16|42512.53
13:54:17|42511.51
13:54:18|42511.88
13:54:19|42514.11
13:54:20|42516.27
13:54:21|42516.14
13:54:22|42515.33
13:54:23|42514.36
13:54:24|42515.81
13:54:25|42515.81
13:54:27|42515.36
13:54:28|42513.4
13:54:30|42513.64
13:54:30|42515.
13:54:32|42517.44
13:54:33|42517.68
13:54:34|42514.87
13:54:35|42516.
13:54:36|42516.
13:54:36|42515.51
13:54:37|42516.
13:54:39|42515.8
13:54:40|42519.53
13:54:41|42517.46
13:54:42|42521.56
13:54:43|42521.43
13:54:43|42521.43
13:54:44|42521.44
13:54:46|42522.47
13:54:47|42522.47
13:54:48|42521.56
13:54:49|42521.56
13:54:49|42521.55
13:54:51|42521.56
13:54:52|42521.56
13:54:53|42521.56
13:54:54|42521.96
13:54:55|42521.96
13:54:55|42521.96
13:54:57|42521.97
13:54:58|42521.97
13:54:59|42521.97
13:55:01|42521.67
13:55:01|42521.06
13:55:03|42521.65
13:55:04|42523.42
13:55:04|42526.87
13:55:06|42527.24
13:55:06|42529.76
13:55:08|42528.1
13:55:08|42528.23
13:55:10|42526.27
13:55:11|42522.12
13:55:12|42524.42
13:55:13|42524.42
13:55:14|42524.3
13:55:15|42524.83
13:55:17|42524.06
13:55:17|42524.06
13:55:18|42521.93
13:55:19|42521.74
13:55:21|42520.09
13:55:22|42519.82
13:55:22|42517.56
13:55:23|42516.14
13:55:24|42516.73
13:55:25|42516.73
13:55:26|42515.3
13:55:28|42515.89
13:55:29|42515.9
13:55:30|42515.9
13:55:31|42515.89
13:55:32|42515.89
13:55:33|42515.89
13:55:34|42515.89
13:55:35|42514.7
13:55:35|42515.51
13:55:37|42515.78
13:55:39|42516.59
13:55:40|42518.61
13:55:40|42520.13
13:55:41|42520.39
13:55:42|42520.39
13:55:43|42520.39
13:55:44|42520.76
13:55:46|42520.63
13:55:46|42520.63
13:55:47|42520.5
13:55:48|42517.97
13:55:50|42518.46
13:55:51|42515.8
13:55:52|42516.01
13:55:53|42515.48
13:55:54|42516.67
13:55:55|42510.48
13:55:56|42513.32
13:55:57|42513.32
13:55:58|42513.32
13:55:59|42513.12
13:56:00|42514.8
13:56:01|42514.68
13:56:03|42513.49
13:56:03|42514.57
13:56:04|42514.02
13:56:06|42512.69
13:56:06|42513.87
13:56:08|42511.85
13:56:08|42512.75
13:56:09|42515.48
13:56:11|42516.47
13:56:11|42515.59
13:56:12|42515.75
13:56:13|42517.18
13:56:15|42515.18
13:56:15|42515.18
13:56:16|42515.59
13:56:18|42517.72
13:56:18|42517.74
13:56:19|42517.4
13:56:21|42516.28
13:56:22|42516.28
13:56:22|42516.28
13:56:23|42516.89
13:56:24|42517.72
13:56:25|42517.72
13:56:26|42517.72
13:56:27|42517.72
13:56:29|42517.63
13:56:31|42517.63
13:56:33|42519.28
13:56:33|42519.28
13:56:34|42519.28
13:56:35|42519.28
13:56:36|42516.81
13:56:37|42517.49
13:56:39|42517.25
13:56:40|42517.66
13:56:40|42516.43
13:56:41|42518.54
13:56:43|42516.62
13:56:44|42516.62
13:56:45|42516.61
13:56:46|42520.
13:56:47|42518.4
13:56:47|42517.28
13:56:49|42517.4
13:56:50|42516.72
13:56:51|42515.32
13:56:52|42515.62
13:56:53|42514.24
13:56:54|42514.96
13:56:55|42514.77
13:56:56|42514.77
13:56:57|42514.77
13:56:58|42514.77
13:56:58|42515.5
13:57:00|42516.14
13:57:01|42516.58
13:57:02|42516.58
13:57:03|42515.83
13:57:03|42517.83
13:57:05|42517.58
13:57:06|42517.22
13:57:07|42517.22
13:57:08|42517.22
13:57:09|42517.22
13:57:10|42512.81
13:57:10|42514.89
13:57:12|42514.04
13:57:13|42514.61
13:57:14|42514.19
13:57:15|42511.43
13:57:16|42512.42
13:57:17|42511.56
13:57:18|42512.3
13:57:19|42511.17
13:57:20|42513.39
13:57:21|42512.06
13:57:22|42512.06
13:57:23|42512.06
13:57:24|42510.
13:57:25|42510.99
13:57:26|42510.99
13:57:27|42510.99
13:57:28|42509.29
13:57:29|42510.52
13:57:31|42512.42
13:57:32|42511.65
13:57:32|42511.65
13:57:34|42511.87
13:57:34|42511.87
13:57:35|42511.87
13:57:36|42511.87
13:57:37|42510.13
13:57:39|42511.27
13:57:40|42511.27
13:57:41|42511.39
13:57:42|42517.44
13:57:42|42517.06
13:57:43|42516.99
13:57:45|42516.99
13:57:46|42514.4
13:57:48|42515.96
13:57:48|42515.96
13:57:49|42514.25
13:57:51|42511.49
13:57:52|42513.26
13:57:53|42511.81
13:57:53|42513.13
13:57:54|42513.13
13:57:56|42512.97
13:57:57|42513.79
13:57:58|42513.79
13:57:58|42513.26
13:58:00|42513.43
13:58:01|42513.19
13:58:02|42513.02
13:58:03|42513.02
13:58:04|42513.02
13:58:05|42513.2
13:58:06|42513.32
13:58:07|42514.15
13:58:08|42515.1
13:58:09|42514.96
13:58:10|42514.96
13:58:11|42514.96
13:58:12|42514.66
13:58:13|42515.02
13:58:14|42515.22
13:58:15|42515.22
13:58:16|42515.21
13:58:17|42514.85
13:58:18|42514.85
13:58:19|42514.04
13:58:20|42512.56
13:58:21|42513.09
13:58:22|42512.94
13:58:23|42513.63
13:58:24|42508.81
13:58:25|42502.29
13:58:26|42501.69
13:58:27|42500.49
13:58:28|42501.43
13:58:29|42500.18
13:58:30|42498.58
13:58:32|42500.1
13:58:33|42501.76
13:58:34|42501.37
13:58:35|42500.
13:58:36|42500.
13:58:38|42505.58
13:58:39|42505.21
13:58:40|42504.82
13:58:40|42504.94
13:58:41|42503.89
13:58:42|42504.45
13:58:43|42504.41
13:58:44|42504.4
13:58:46|42510.79
13:58:47|42509.11
13:58:48|42510.35
13:58:49|42510.96
13:58:50|42514.64
13:58:51|42512.2
13:58:52|42513.2
13:58:53|42512.23
13:58:54|42512.24
13:58:55|42512.24
13:58:56|42512.23
13:58:57|42510.58
13:58:57|42509.75
13:58:58|42509.99
13:59:00|42509.99
13:59:01|42507.77
13:59:02|42508.79
13:59:03|42508.43
13:59:04|42508.31
13:59:05|42508.43
13:59:06|42507.48
13:59:07|42507.48
13:59:08|42508.86
13:59:09|42506.3
13:59:10|42505.77
13:59:12|42505.77
13:59:12|42505.77
13:59:13|42502.78
13:59:14|42503.92
13:59:15|42503.66
13:59:16|42501.32
13:59:17|42501.76
13:59:19|42502.01
13:59:19|42501.48
13:59:20|42500.18
13:59:21|42500.41
13:59:22|42500.16
13:59:24|42495.1
13:59:24|42495.85
13:59:25|42495.31
13:59:27|42494.88
13:59:27|42493.02
13:59:28|42490.9
13:59:29|42491.
13:59:30|42491.01
13:59:32|42490.87
13:59:34|42487.62
13:59:35|42490.28
13:59:36|42488.94
13:59:37|42486.13
13:59:38|42484.76
13:59:39|42484.77
13:59:40|42482.37
13:59:41|42487.43
13:59:42|42485.42
13:59:44|42485.42
13:59:45|42486.68
13:59:45|42488.65
13:59:46|42488.31
13:59:47|42489.48
13:59:49|42488.99
13:59:50|42487.46
13:59:51|42488.22
13:59:52|42479.7
13:59:52|42476.6
13:59:54|42476.68
13:59:55|42476.49
13:59:56|42475.25
13:59:57|42475.36
13:59:58|42475.23
13:59:59|42475.12
14:00:00|42475.26
14:00:01|42476.01
14:00:03|42478.1
14:00:04|42476.7
14:00:05|42477.81
14:00:06|42479.9
14:00:07|42477.97
14:00:08|42477.55
14:00:09|42476.97
14:00:10|42476.55
14:00:11|42472.52
14:00:12|42470.
14:00:13|42472.64
14:00:14|42472.52
14:00:15|42472.64
14:00:16|42470.14
14:00:17|42467.27
14:00:18|42468.34
14:00:19|42465.32
14:00:20|42465.25
14:00:21|42462.41
14:00:22|42462.41
14:00:23|42464.35
14:00:24|42465.67
14:00:25|42463.46
14:00:26|42464.92
14:00:27|42464.92
14:00:28|42462.87
14:00:29|42460.4
14:00:30|42460.03
14:00:31|42460.32
14:00:32|42462.2
14:00:34|42460.58
14:00:34|42462.18
14:00:35|42466.12
14:00:38|42465.65
14:00:38|42465.03
14:00:40|42464.27
14:00:40|42462.09
14:00:41|42458.69
14:00:43|42461.49
14:00:44|42466.52
14:00:44|42467.17
14:00:45|42466.57
14:00:47|42465.34
14:00:48|42465.33
14:00:49|42466.66
14:00:50|42466.1
14:00:51|42473.57
14:00:52|42469.01
14:00:53|42470.97
14:00:54|42470.66
14:00:55|42468.58
14:00:56|42469.55
14:00:57|42469.55
14:00:58|42473.46
14:00:59|42474.12
14:01:00|42471.91
14:01:01|42472.64
14:01:02|42473.72
14:01:03|42472.09
14:01:04|42472.24
14:01:05|42473.84
14:01:06|42476.18
14:01:07|42475.46
14:01:08|42475.76
14:01:09|42474.01
14:01:10|42476.11
14:01:11|42475.89
14:01:12|42483.41
14:01:13|42479.89
14:01:14|42478.
14:01:15|42481.44
14:01:16|42480.51
14:01:17|42480.6
14:01:18|42480.
14:01:19|42478.92
14:01:20|42478.72
14:01:21|42479.52
14:01:22|42479.64
14:01:23|42480.
14:01:24|42479.06
14:01:25|42479.67
14:01:26|42479.67
14:01:27|42479.37
14:01:28|42479.37
14:01:29|42479.37
14:01:30|42479.36
14:01:31|42476.01
14:01:32|42477.9
14:01:34|42478.76
14:01:34|42478.76
14:01:35|42478.1
14:01:37|42478.1
14:01:37|42480.
14:01:38|42482.15
14:01:40|42480.11
14:01:40|42480.13
14:01:42|42480.
14:01:43|42480.14
14:01:44|42480.14
14:01:44|42482.15
14:01:45|42478.14
14:01:47|42478.81
14:01:48|42479.61
14:01:49|42487.94
14:01:50|42485.47
14:01:51|42486.
14:01:52|42482.97
14:01:53|42482.95
14:01:54|42482.96
14:01:55|42483.71
14:01:55|42484.25
14:01:57|42485.92
14:01:58|42487.43
14:01:59|42492.31
14:02:00|42492.76
14:02:01|42493.04
14:02:02|42494.92
14:02:03|42492.89
14:02:04|42493.01
14:02:05|42491.01
14:02:06|42491.01
14:02:07|42490.13
14:02:08|42492.08
14:02:09|42493.57
14:02:10|42493.11
14:02:11|42493.12
14:02:12|42493.12
14:02:13|42493.33
14:02:14|42498.1
14:02:15|42496.22
14:02:16|42495.71
14:02:17|42492.5
14:02:18|42493.98
14:02:19|42493.71
14:02:20|42493.99
14:02:21|42490.27
14:02:22|42482.83
14:02:23|42485.44
14:02:24|42487.62
14:02:25|42486.32
14:02:26|42484.31
14:02:27|42482.04
14:02:28|42481.74
14:02:29|42481.72
14:02:30|42482.56
14:02:31|42483.2
14:02:32|42485.86
14:02:33|42488.
14:02:34|42491.21
14:02:36|42491.41
14:02:37|42489.49
14:02:38|42489.61
14:02:39|42490.07
14:02:41|42490.
14:02:42|42488.7
14:02:43|42489.76
14:02:44|42491.29
14:02:45|42495.92
14:02:46|42494.66
14:02:47|42497.62
14:02:48|42495.87
14:02:49|42501.05
14:02:49|42498.66
14:02:51|42498.66
14:02:52|42498.68
14:02:53|42498.68
14:02:54|42498.68
14:02:54|42498.67
14:02:56|42498.67
14:02:57|42498.68
14:02:58|42502.13
14:02:59|42502.38
14:03:00|42502.38
14:03:01|42504.28
14:03:02|42501.74
14:03:03|42500.03
14:03:04|42500.3
14:03:05|42500.3
14:03:06|42501.08
14:03:07|42500.63
14:03:08|42502.71
14:03:09|42502.71
14:03:10|42502.71
14:03:11|42504.97
14:03:12|42505.
14:03:13|42503.29
14:03:14|42503.88
14:03:15|42503.88
14:03:16|42501.89
14:03:17|42502.73
14:03:18|42502.82
14:03:19|42502.82
14:03:20|42503.24
14:03:21|42505.85
14:03:22|42505.11
14:03:23|42504.56
14:03:24|42505.04
14:03:25|42505.04
14:03:26|42509.01
14:03:27|42506.21
14:03:28|42505.04
14:03:29|42505.26
14:03:30|42506.38
14:03:31|42506.38
14:03:32|42507.04
14:03:33|42508.07
14:03:34|42509.04
14:03:35|42509.26
14:03:36|42511.77
14:03:37|42510.53
14:03:39|42511.13
14:03:39|42511.5
14:03:41|42511.74
14:03:42|42512.5
14:03:43|42511.16
14:03:44|42514.02
14:03:45|42512.47
14:03:46|42513.46
14:03:47|42512.48
14:03:48|42512.27
14:03:49|42503.84
14:03:51|42505.63
14:03:52|42507.28
14:03:52|42508.86
14:03:53|42507.98
14:03:54|42506.13
14:03:56|42506.37
14:03:57|42506.37
14:03:58|42506.33
14:03:59|42506.09
14:04:00|42509.51
14:04:01|42507.68
14:04:02|42506.24
14:04:03|42495.
14:04:04|42493.49
14:04:05|42489.31
14:04:07|42494.95
14:04:07|42493.93
14:04:08|42493.91
14:04:09|42495.37
14:04:10|42492.99
14:04:11|42491.2
14:04:12|42484.86
14:04:14|42484.88
14:04:14|42483.42
14:04:15|42486.92
14:04:16|42485.64
14:04:17|42486.17
14:04:19|42485.74
14:04:20|42486.36
14:04:21|42487.17
14:04:21|42487.7
14:04:23|42489.44
14:04:23|42488.69
14:04:24|42488.77
14:04:25|42490.01
14:04:27|42492.71
14:04:27|42490.19
14:04:29|42490.19
14:04:30|42491.84
14:04:30|42490.48
14:04:31|42492.3
14:04:32|42491.09
14:04:33|42493.96
14:04:34|42494.06
14:04:36|42493.02
14:04:37|42493.5
14:04:39|42492.07
14:04:40|42493.57
14:04:42|42492.12
14:04:43|42491.5
14:04:44|42491.28
14:04:45|42489.73
14:04:45|42490.53
14:04:46|42489.76
14:04:48|42490.15
14:04:49|42490.36
14:04:49|42489.28
14:04:51|42489.28
14:04:51|42489.75
14:04:52|42487.83
14:04:54|42488.16
14:04:54|42489.
14:04:56|42492.5
14:04:56|42492.16
14:04:58|42490.94
14:04:58|42488.02
14:05:00|42490.44
14:05:01|42490.14
14:05:02|42492.07
14:05:03|42492.06
14:05:04|42491.83
14:05:05|42489.44
14:05:07|42481.04
14:05:08|42484.9
14:05:09|42489.3
14:05:09|42490.87
14:05:11|42488.71
14:05:11|42486.93
14:05:12|42484.42
14:05:13|42484.42
14:05:14|42484.42
14:05:15|42484.42
14:05:16|42484.12
14:05:17|42484.73
14:05:18|42484.73
14:05:20|42484.12
14:05:20|42482.86
14:05:21|42483.19
14:05:22|42483.06
14:05:23|42482.94
14:05:24|42481.21
14:05:25|42480.
14:05:26|42479.99
14:05:27|42478.62
14:05:29|42481.49
14:05:29|42484.36
14:05:30|42482.25
14:05:31|42482.6
14:05:32|42487.58
14:05:33|42488.86
14:05:34|42488.86
14:05:35|42485.6
14:05:37|42488.18
14:05:38|42485.5
14:05:40|42484.53
14:05:40|42483.77
14:05:42|42483.87
14:05:43|42483.99
14:05:44|42483.99
14:05:45|42486.41
14:05:46|42487.94
14:05:47|42487.94
14:05:48|42488.54
14:05:49|42488.52
14:05:50|42488.62
14:05:51|42486.
14:05:52|42487.44
14:05:53|42485.51
14:05:54|42484.36
14:05:56|42482.84
14:05:57|42482.85
14:05:58|42479.14
14:05:58|42472.74
14:06:00|42474.87
14:06:00|42475.62
14:06:01|42475.17
14:06:02|42469.08
14:06:03|42465.41
14:06:04|42464.64
14:06:06|42465.86
14:06:07|42467.88
14:06:08|42465.79
14:06:08|42465.94
14:06:09|42465.61
14:06:10|42466.84
14:06:12|42466.55
14:06:12|42470.99
14:06:13|42467.1
14:06:14|42469.58
14:06:15|42464.72
14:06:16|42468.89
14:06:17|42466.55
14:06:18|42468.76
14:06:20|42468.14
14:06:20|42468.09
14:06:21|42468.09
14:06:22|42468.09
14:06:23|42468.09
14:06:24|42465.66
14:06:25|42468.
14:06:27|42469.84
14:06:28|42469.84
14:06:29|42465.34
14:06:30|42465.81
14:06:30|42466.12
14:06:32|42469.58
14:06:32|42469.96
14:06:34|42468.73
14:06:35|42468.73
14:06:36|42471.01
14:06:37|42470.52
14:06:37|42471.74
14:06:40|42466.52
14:06:40|42466.02
14:06:41|42464.74
14:06:43|42462.07
14:06:44|42462.07
14:06:45|42454.28
14:06:45|42455.37
14:06:47|42459.93
14:06:48|42458.13
14:06:48|42458.22
14:06:49|42458.26
14:06:51|42458.25
14:06:51|42457.16
14:06:53|42458.12
14:06:53|42454.48
14:06:55|42455.53
14:06:56|42452.37
14:06:57|42452.75
14:06:58|42452.75
14:06:59|42449.69
14:07:00|42451.28
14:07:01|42454.47
14:07:02|42453.24
14:07:03|42456.11
14:07:04|42453.04
14:07:05|42451.45
14:07:07|42455.09
14:07:07|42453.84
14:07:08|42454.1
14:07:09|42450.72
14:07:10|42451.75
14:07:11|42450.78
14:07:12|42450.78
14:07:13|42451.87
14:07:14|42453.04
14:07:15|42454.22
14:07:16|42452.9
14:07:17|42455.35
14:07:18|42455.35
14:07:20|42455.35
14:07:20|42456.27
14:07:21|42454.52
14:07:22|42453.67
14:07:23|42451.68
14:07:24|42449.96
14:07:26|42443.16
14:07:27|42443.6
14:07:28|42446.68
14:07:29|42448.63
14:07:30|42445.1
14:07:31|42448.96
14:07:32|42448.49
14:07:33|42447.37
14:07:34|42447.87
14:07:35|42448.98
14:07:36|42448.15
14:07:37|42448.15
14:07:38|42450.96
14:07:39|42450.05
14:07:40|42450.71
14:07:41|42450.02
14:07:42|42451.75
14:07:43|42451.26
14:07:44|42450.73
14:07:46|42449.22
14:07:47|42449.55
14:07:47|42449.56
14:07:48|42449.56
14:07:50|42452.18
14:07:50|42450.
14:07:52|42449.5
14:07:52|42449.37
14:07:53|42450.69
14:07:54|42450.25
14:07:55|42450.25
14:07:56|42450.25
14:07:57|42449.84
14:07:58|42449.71
14:07:59|42449.71
14:08:01|42448.28
14:08:01|42450.38
14:08:02|42450.38
14:08:04|42450.13
14:08:04|42450.49
14:08:05|42454.51
14:08:06|42452.27
14:08:08|42452.27
14:08:09|42451.03
14:08:10|42451.41
14:08:11|42450.59
14:08:12|42451.3
14:08:13|42451.3
14:08:14|42451.29
14:08:15|42451.43
14:08:16|42452.61
14:08:16|42446.12
14:08:18|42447.42
14:08:19|42445.35
14:08:19|42447.29
14:08:21|42447.4
14:08:21|42445.05
14:08:23|42446.52
14:08:24|42445.
14:08:25|42445.25
14:08:26|42444.12
14:08:27|42444.24
14:08:27|42444.24
14:08:29|42444.24
14:08:30|42444.61
14:08:31|42446.
14:08:32|42448.13
14:08:34|42449.57
14:08:34|42448.5
14:08:35|42448.
14:08:36|42448.07
14:08:37|42448.12
14:08:38|42448.12
14:08:39|42446.45
14:08:41|42446.05
14:08:43|42444.75
14:08:44|42444.75
14:08:45|42445.57
14:08:46|42445.21
14:08:46|42445.56
14:08:47|42448.94
14:08:49|42448.93
14:08:50|42448.41
14:08:50|42445.1
14:08:52|42444.95
14:08:52|42446.21
14:08:53|42445.97
14:08:55|42446.33
14:08:56|42447.26
14:08:57|42445.98
14:08:57|42444.93
14:08:59|42443.8
14:08:59|42443.55
14:09:01|42437.23
14:09:02|42442.23
14:09:03|42443.
14:09:04|42442.6
14:09:05|42438.02
14:09:06|42438.03
14:09:07|42437.24
14:09:08|42438.98
14:09:09|42438.83
14:09:10|42440.31
14:09:11|42440.31
14:09:13|42441.87
14:09:13|42440.42
14:09:14|42440.78
14:09:16|42441.57
14:09:16|42441.13
14:09:17|42441.01
14:09:18|42440.13
14:09:19|42439.72
14:09:20|42439.84
14:09:21|42440.83
14:09:22|42437.86
14:09:23|42437.88
14:09:25|42436.4
14:09:26|42438.21
14:09:26|42442.04
14:09:27|42442.15
14:09:28|42442.15
14:09:29|42443.48
14:09:31|42444.07
14:09:31|42445.82
14:09:32|42448.16
14:09:34|42450.59
14:09:34|42451.25
14:09:35|42451.23
14:09:36|42450.71
14:09:37|42450.71
14:09:38|42450.
14:09:39|42449.82
14:09:40|42450.
14:09:42|42451.77
14:09:44|42450.69
14:09:45|42454.26
14:09:45|42453.93
14:09:47|42454.06
14:09:48|42455.54
14:09:50|42455.12
14:09:50|42455.13
14:09:51|42453.29
14:09:52|42452.64
14:09:54|42454.15
14:09:54|42453.86
14:09:55|42454.07
14:09:57|42455.21
14:09:57|42457.68
14:09:59|42455.74
14:09:59|42455.38
14:10:00|42455.67
14:10:02|42456.27
14:10:03|42456.21
14:10:04|42457.02
14:10:06|42457.51
14:10:06|42457.27
14:10:07|42456.89
14:10:08|42457.01
14:10:09|42457.01
14:10:10|42457.01
14:10:12|42455.75
14:10:13|42451.13
14:10:14|42455.29
14:10:14|42455.59
14:10:15|42455.31
14:10:16|42457.05
14:10:17|42456.18
14:10:18|42456.65
14:10:20|42453.99
14:10:21|42452.04
14:10:21|42454.35
14:10:23|42454.61
14:10:23|42454.61
14:10:24|42454.52
14:10:26|42454.28
14:10:26|42455.75
14:10:28|42455.39
14:10:28|42455.27
14:10:29|42455.27
14:10:30|42453.04
14:10:31|42453.87
14:10:32|42453.87
14:10:33|42453.57
14:10:34|42453.27
14:10:36|42453.27
14:10:36|42453.46
14:10:37|42453.46
14:10:38|42453.46
14:10:40|42455.71
14:10:40|42456.
14:10:41|42455.75
14:10:42|42455.88
14:10:44|42455.88
14:10:46|42455.99
14:10:47|42455.96
14:10:48|42458.78
14:10:48|42456.61
14:10:49|42456.61
14:10:50|42456.61
14:10:52|42455.88
14:10:52|42455.12
14:10:54|42456.97
14:10:55|42456.73
14:10:56|42456.73
14:10:57|42457.61
14:10:59|42458.69
14:10:59|42458.16
14:11:00|42458.16
14:11:01|42457.27
14:11:02|42456.91
14:11:03|42457.39
14:11:04|42455.87
14:11:06|42455.85
14:11:07|42459.09
14:11:08|42457.62
14:11:09|42456.35
14:11:10|42456.4
14:11:11|42456.4
14:11:12|42456.4
14:11:13|42456.64
14:11:14|42456.64
14:11:15|42456.64
14:11:16|42456.63
14:11:17|42456.63
14:11:18|42457.88
14:11:19|42456.64
14:11:20|42457.41
14:11:21|42453.66
14:11:22|42453.26
14:11:23|42453.25
14:11:24|42453.25
14:11:25|42454.74
14:11:26|42453.18
14:11:27|42453.18
14:11:28|42453.18
14:11:29|42454.22
14:11:30|42456.49
14:11:31|42454.9
14:11:32|42454.89
14:11:33|42454.89
14:11:34|42453.66
14:11:35|42453.66
14:11:36|42454.61
14:11:37|42454.61
14:11:38|42456.14
14:11:39|42456.14
14:11:41|42460.22
14:11:41|42465.73
14:11:42|42467.58
14:11:44|42466.76
14:11:46|42466.22
14:11:47|42469.58
14:11:48|42469.72
14:11:49|42472.16
14:11:50|42473.08
14:11:52|42472.57
14:11:53|42473.09
14:11:54|42473.09
14:11:54|42472.57
14:11:56|42469.13
14:11:57|42469.14
14:11:57|42469.14
14:11:59|42471.28
14:11:59|42469.05
14:12:01|42470.77
14:12:02|42471.76
14:12:03|42472.15
14:12:04|42473.6
14:12:05|42470.
14:12:06|42488.86
14:12:06|42488.66
14:12:08|42487.95
14:12:09|42490.5
14:12:09|42491.69
14:12:11|42490.
14:12:12|42486.87
14:12:13|42488.71
14:12:14|42488.54
14:12:15|42488.54
14:12:16|42488.7
14:12:16|42488.83
14:12:18|42491.
14:12:18|42491.
14:12:20|42491.4
14:12:21|42491.18
14:12:21|42491.18
14:12:22|42491.79
14:12:24|42491.57
14:12:25|42490.17
14:12:25|42490.
14:12:27|42490.27
14:12:28|42489.24
14:12:29|42489.43
14:12:30|42489.79
14:12:30|42489.94
14:12:32|42489.94
14:12:32|42489.85
14:12:33|42489.6
14:12:34|42489.53
14:12:35|42490.29
14:12:36|42490.29
14:12:38|42489.88
14:12:38|42480.76
14:12:40|42477.7
14:12:42|42485.9
14:12:42|42490.
14:12:43|42485.92
14:12:44|42485.54
14:12:45|42486.47
14:12:46|42488.54
14:12:47|42492.08
14:12:49|42490.28
14:12:49|42494.9
14:12:51|42491.53
14:12:52|42495.99
14:12:53|42496.64
14:12:54|42495.72
14:12:56|42500.
14:12:57|42495.
14:12:58|42497.04
14:12:59|42494.99
14:13:00|42495.5
14:13:02|42495.87
14:13:02|42496.41
14:13:03|42500.
14:13:04|42500.48
14:13:05|42500.
14:13:07|42497.99
14:13:08|42496.64
14:13:08|42497.6
14:13:10|42497.01
14:13:11|42495.88
14:13:12|42495.69
14:13:13|42496.25
14:13:14|42496.65
14:13:15|42491.85
14:13:16|42493.74
14:13:17|42495.57
14:13:18|42494.8
14:13:19|42493.9
14:13:20|42493.89
14:13:21|42493.89
14:13:22|42493.89
14:13:23|42485.36
14:13:25|42486.28
14:13:25|42486.28
14:13:26|42486.16
14:13:27|42486.04
14:13:29|42488.
14:13:29|42488.
14:13:30|42488.
14:13:31|42485.92
14:13:32|42483.34
14:13:33|42482.92
14:13:34|42482.94
14:13:36|42483.88
14:13:36|42485.09
14:13:37|42485.09
14:13:38|42486.04
14:13:39|42486.97
14:13:40|42484.63
14:13:41|42483.88
14:13:42|42483.88
14:13:43|42484.26
14:13:45|42484.25
14:13:46|42477.68
14:13:48|42483.16
14:13:49|42481.5
14:13:50|42477.68
14:13:51|42479.59
14:13:52|42479.84
14:13:53|42478.07
14:13:54|42477.83
14:13:55|42477.83
14:13:56|42467.53
14:13:57|42470.
14:13:58|42469.49
14:13:59|42469.49
14:14:00|42468.66
14:14:01|42473.35
14:14:02|42471.71
14:14:03|42477.79
14:14:04|42475.33
14:14:05|42475.88
14:14:06|42476.09
14:14:08|42480.73
14:14:08|42477.68
14:14:09|42477.78
14:14:10|42480.35
14:14:12|42481.52
14:14:12|42481.24
14:14:13|42483.59
14:14:15|42482.59
14:14:16|42483.4
14:14:16|42481.62
14:14:18|42483.26
14:14:18|42483.26
14:14:19|42483.26
14:14:20|42484.48
14:14:22|42484.48
14:14:22|42484.48
14:14:24|42484.48
14:14:25|42484.48
14:14:25|42485.41
14:14:27|42483.87
14:14:27|42483.82
14:14:28|42483.82
14:14:30|42483.82
14:14:31|42483.82
14:14:31|42483.82
14:14:32|42483.77
14:14:33|42483.04
14:14:34|42483.04
14:14:35|42482.93
14:14:37|42482.
14:14:37|42479.58
14:14:38|42480.41
14:14:39|42480.41
14:14:41|42481.13
14:14:42|42481.38
14:14:42|42481.51
14:14:44|42481.64
14:14:45|42481.87
14:14:46|42481.87
14:14:47|42479.76
14:14:48|42479.76
14:14:49|42479.76
14:14:50|42479.31
14:14:51|42479.31
14:14:53|42479.31
14:14:54|42476.48
14:14:54|42476.81
14:14:56|42478.76
14:14:57|42477.91
14:14:58|42477.91
14:14:59|42477.91
14:15:00|42478.42
14:15:02|42477.67
14:15:02|42477.66
14:15:04|42477.66
14:15:04|42478.76
14:15:05|42479.69
14:15:07|42480.27
14:15:08|42480.14
14:15:08|42481.23
14:15:10|42479.67
14:15:10|42479.22
14:15:11|42475.71
14:15:13|42475.83
14:15:13|42475.83
14:15:15|42479.47
14:15:16|42479.52
14:15:16|42479.77
14:15:17|42490.9
14:15:19|42488.71
14:15:19|42489.71
14:15:21|42490.98
14:15:21|42490.48
14:15:22|42491.54
14:15:23|42490.27
14:15:24|42491.54
14:15:26|42494.36
14:15:27|42493.98
14:15:27|42493.14
14:15:29|42490.5
14:15:30|42491.08
14:15:30|42487.23
14:15:31|42490.38
14:15:33|42490.26
14:15:34|42491.04
14:15:35|42490.8
14:15:36|42490.8
14:15:37|42490.
14:15:38|42493.08
14:15:39|42493.08
14:15:40|42496.23
14:15:41|42494.08
14:15:42|42494.08
14:15:42|42494.94
14:15:43|42494.94
14:15:45|42494.93
14:15:46|42493.85
14:15:47|42493.85
14:15:48|42493.85
14:15:49|42494.17
14:15:50|42494.17
14:15:51|42493.86
14:15:52|42493.9
14:15:53|42492.55
14:15:54|42492.55
14:15:55|42493.49
14:15:56|42493.49
14:15:58|42493.49
14:15:58|42492.5
14:16:00|42492.08
14:16:01|42490.67
14:16:02|42490.79
14:16:02|42494.74
14:16:03|42492.32
14:16:05|42491.65
14:16:05|42481.82
14:16:06|42481.5
14:16:08|42480.79
14:16:08|42480.13
14:16:09|42480.33
14:16:11|42479.88
14:16:12|42479.88
14:16:13|42479.88
14:16:14|42481.21
14:16:15|42481.29
14:16:16|42480.
14:16:17|42481.32
14:16:18|42483.29
14:16:19|42482.92
14:16:21|42481.21
14:16:21|42483.32
14:16:22|42480.76
14:16:23|42481.96
14:16:24|42480.77
14:16:25|42481.7
14:16:26|42483.21
14:16:27|42482.
14:16:28|42482.63
14:16:29|42482.78
14:16:30|42482.77
14:16:32|42481.46
14:16:32|42480.27
14:16:33|42480.5
14:16:34|42479.76
14:16:35|42479.85
14:16:36|42479.85
14:16:37|42480.42
14:16:39|42480.22
14:16:39|42482.36
14:16:41|42483.58
14:16:41|42483.58
14:16:43|42481.28
14:16:43|42482.78
14:16:44|42482.78
14:16:46|42482.78
14:16:46|42483.64
14:16:47|42482.52
14:16:49|42480.
14:16:50|42478.51
14:16:51|42478.51
14:16:52|42480.
14:16:53|42484.01
14:16:54|42483.35
14:16:55|42483.99
14:16:56|42480.76
14:16:57|42481.73
14:16:58|42481.35
14:16:59|42480.68
14:17:00|42479.07
14:17:01|42481.6
14:17:02|42483.6
14:17:03|42482.69
14:17:05|42481.41
14:17:05|42481.53
14:17:07|42482.99
14:17:07|42483.27
14:17:08|42480.76
14:17:09|42481.8
14:17:10|42481.8
14:17:11|42478.51
14:17:13|42478.94
14:17:14|42478.69
14:17:15|42478.51
14:17:16|42479.58
14:17:17|42478.76
14:17:18|42473.94
14:17:19|42469.29
14:17:20|42469.48
14:17:21|42468.13
14:17:22|42465.96
14:17:23|42465.25
14:17:24|42465.19
14:17:25|42466.39
14:17:26|42471.84
14:17:27|42476.2
14:17:28|42475.31
14:17:29|42474.19
14:17:30|42475.15
14:17:31|42473.2
14:17:32|42474.88
14:17:33|42474.5
14:17:34|42476.42
14:17:35|42476.92
14:17:36|42478.56
14:17:37|42475.06
14:17:38|42474.08
14:17:39|42474.08
14:17:40|42472.13
14:17:41|42472.71
14:17:42|42472.59
14:17:43|42472.09
14:17:44|42472.09
14:17:45|42472.1
14:17:46|42470.52
14:17:48|42470.52
14:17:48|42471.34
14:17:50|42464.3
14:17:51|42465.15
14:17:53|42466.38
14:17:53|42464.54
14:17:55|42464.54
14:17:55|42464.54
14:17:56|42464.54
14:17:58|42463.73
14:17:59|42464.38
14:17:59|42463.5
14:18:01|42464.
14:18:02|42457.34
14:18:03|42458.13
14:18:04|42459.2
14:18:05|42459.8
14:18:06|42459.8
14:18:07|42457.34
14:18:08|42455.85
14:18:09|42455.56
14:18:10|42452.2
14:18:11|42452.46
14:18:12|42452.79
14:18:13|42452.72
14:18:14|42454.5
14:18:15|42454.28
14:18:16|42454.04
14:18:17|42450.71
14:18:18|42450.09
14:18:19|42451.06
14:18:20|42451.24
14:18:21|42451.24
14:18:22|42449.81
14:18:23|42451.68
14:18:24|42451.68
14:18:25|42450.04
14:18:26|42450.99
14:18:27|42450.3
14:18:28|42448.16
14:18:29|42448.04
14:18:30|42447.95
14:18:31|42448.47
14:18:32|42448.12
14:18:33|42449.51
14:18:34|42449.4
14:18:35|42448.39
14:18:36|42448.39
14:18:37|42448.42
14:18:38|42448.18
14:18:39|42448.56
14:18:40|42449.32
14:18:41|42449.08
14:18:42|42450.
14:18:43|42451.54
14:18:44|42452.88
14:18:45|42451.64
14:18:46|42452.78
14:18:47|42450.
14:18:48|42450.
14:18:49|42450.
14:18:50|42450.
14:18:52|42448.96
14:18:53|42451.22
14:18:54|42450.
14:18:55|42449.87
14:18:56|42449.87
14:18:57|42449.87
14:18:58|42446.66
14:18:59|42448.1
14:19:00|42449.57
14:19:01|42449.25
14:19:02|42448.63
14:19:03|42448.63
14:19:04|42447.99
14:19:05|42446.88
14:19:06|42447.7
14:19:07|42446.64
14:19:08|42449.57
14:19:09|42449.83
14:19:10|42448.52
14:19:12|42450.37
14:19:13|42447.88
14:19:13|42446.75
14:19:14|42442.14
14:19:15|42443.07
14:19:16|42443.76
14:19:18|42443.15
14:19:18|42443.71
14:19:19|42443.29
14:19:20|42441.38
14:19:21|42441.9
14:19:22|42443.53
14:19:23|42443.41
14:19:25|42443.41
14:19:25|42443.21
14:19:26|42444.91
14:19:27|42442.
14:19:29|42443.04
14:19:30|42445.1
14:19:31|42444.14
14:19:31|42445.25
14:19:32|42445.38
14:19:33|42446.22
14:19:35|42445.86
14:19:35|42451.5
14:19:36|42450.19
14:19:37|42449.81
14:19:39|42448.44
14:19:40|42449.52
14:19:41|42449.52
14:19:41|42452.32
14:19:43|42456.6
14:19:43|42455.69
14:19:45|42453.33
14:19:46|42451.37
14:19:47|42448.16
14:19:47|42449.11
14:19:49|42432.
14:19:50|42430.03
14:19:51|42425.99
14:19:53|42431.1
14:19:54|42429.37
14:19:56|42430.
14:19:56|42429.78
14:19:57|42432.
14:19:58|42432.21
14:20:00|42432.86
14:20:01|42434.2
14:20:01|42440.03
14:20:02|42442.63
14:20:03|42442.59
14:20:04|42440.42
14:20:05|42440.59
14:20:07|42440.54
14:20:07|42439.57
14:20:09|42438.05
14:20:10|42441.49
14:20:11|42440.64
14:20:12|42449.87
14:20:12|42449.87
14:20:13|42446.95
14:20:15|42451.68
14:20:16|42453.88
14:20:17|42451.87
14:20:18|42452.4
14:20:19|42461.01
14:20:20|42459.2
14:20:21|42457.5
14:20:22|42457.63
14:20:23|42454.
14:20:24|42455.53
14:20:25|42457.34
14:20:26|42449.8
14:20:28|42451.97
14:20:28|42450.27
14:20:29|42449.58
14:20:30|42450.09
14:20:31|42450.07
14:20:32|42451.77
14:20:33|42452.18
14:20:34|42453.16
14:20:36|42455.86
14:20:36|42458.78
14:20:38|42445.6
14:20:38|42448.02
14:20:40|42452.28
14:20:41|42452.62
14:20:42|42452.07
14:20:43|42453.52
14:20:43|42454.24
14:20:44|42454.27
14:20:45|42454.25
14:20:46|42454.98
14:20:47|42453.55
14:20:48|42455.66
14:20:49|42455.12
14:20:50|42458.94
14:20:51|42461.57
14:20:53|42464.36
14:20:55|42469.35
14:20:56|42470.73
14:20:57|42470.7
14:20:58|42471.56
14:20:58|42470.93
14:21:00|42471.21
14:21:01|42474.09
14:21:02|42479.11
14:21:03|42480.4
14:21:04|42483.01
14:21:05|42485.73
14:21:06|42483.57
14:21:07|42483.48
14:21:08|42479.4
14:21:09|42478.23
14:21:10|42478.7
14:21:11|42479.75
14:21:12|42479.99
14:21:13|42480.23
14:21:14|42480.12
14:21:15|42480.12
14:21:16|42480.
14:21:17|42480.11
14:21:18|42480.11
14:21:19|42481.27
14:21:20|42481.82
14:21:21|42480.91
14:21:22|42478.78
14:21:23|42481.14
14:21:24|42481.43
14:21:25|42481.18
14:21:26|42481.06
14:21:27|42481.82
14:21:28|42484.24
14:21:29|42482.37
14:21:30|42481.29
14:21:31|42480.
14:21:32|42482.38
14:21:33|42482.58
14:21:34|42480.02
14:21:35|42480.47
14:21:36|42480.76
14:21:38|42480.7
14:21:38|42480.12
14:21:39|42480.44
14:21:40|42483.36
14:21:41|42483.36
14:21:42|42482.01
14:21:44|42482.01
14:21:44|42486.31
14:21:46|42486.24
14:21:47|42485.
14:21:47|42486.27
14:21:49|42488.01
14:21:50|42488.
14:21:50|42488.
14:21:51|42488.36
14:21:52|42488.
14:21:54|42489.82
14:21:56|42491.
14:21:56|42489.65
14:21:58|42486.31
14:21:58|42486.87
14:22:00|42488.
14:22:02|42488.54
14:22:02|42488.35
14:22:04|42490.
14:22:05|42496.42
14:22:05|42489.41
14:22:06|42488.48
14:22:08|42487.
14:22:08|42488.37
14:22:10|42488.98
14:22:11|42486.04
14:22:11|42481.82
14:22:13|42480.
14:22:14|42478.86
14:22:15|42478.5
14:22:16|42479.18
14:22:16|42479.64
14:22:17|42479.66
14:22:19|42478.63
14:22:20|42480.39
14:22:21|42479.87
14:22:22|42479.87
14:22:22|42475.71
14:22:24|42480.68
14:22:25|42484.3
14:22:26|42483.19
14:22:27|42483.44
14:22:28|42483.56
14:22:29|42482.2
14:22:30|42482.45
14:22:30|42483.43
14:22:31|42482.81
14:22:33|42483.94
14:22:34|42478.24
14:22:34|42478.4
14:22:35|42479.2
14:22:37|42478.76
14:22:37|42477.74
14:22:38|42480.51
14:22:40|42480.51
14:22:41|42483.02
14:22:42|42481.21
14:22:42|42481.21
14:22:44|42481.
14:22:44|42483.03
14:22:46|42484.48
14:22:46|42483.46
14:22:48|42483.46
14:22:48|42481.82
14:22:49|42483.44
14:22:51|42482.65
14:22:51|42481.21
14:22:53|42484.6
14:22:53|42484.41
14:22:56|42484.88
14:22:57|42489.72
14:22:58|42489.38
14:22:58|42490.5
14:22:59|42492.08
14:23:01|42492.43
14:23:02|42492.6
14:23:03|42488.56
14:23:04|42488.99
14:23:05|42489.45
14:23:06|42487.61
14:23:07|42488.46
14:23:08|42488.2
14:23:09|42488.41
14:23:10|42485.92
14:23:11|42486.73
14:23:12|42488.14
14:23:13|42487.12
14:23:14|42484.63
14:23:15|42486.11
14:23:16|42487.08
14:23:17|42487.36
14:23:18|42488.55
14:23:19|42487.69
14:23:20|42487.69
14:23:21|42487.69
14:23:22|42487.7
14:23:23|42487.7
14:23:24|42487.95
14:23:25|42487.89
14:23:26|42489.48
14:23:27|42490.5
14:23:28|42490.73
14:23:29|42490.99
14:23:30|42491.3
14:23:31|42490.46
14:23:32|42491.36
14:23:33|42491.36
14:23:34|42494.06
14:23:35|42497.6
14:23:36|42495.77
14:23:37|42497.15
14:23:38|42496.79
14:23:39|42496.46
14:23:40|42496.46
14:23:41|42496.24
14:23:42|42496.66
14:23:43|42498.65
14:23:44|42498.8
14:23:45|42498.48
14:23:46|42498.33
14:23:47|42497.24
14:23:48|42497.24
14:23:49|42498.8
14:23:50|42497.12
14:23:51|42498.32
14:23:52|42498.09
14:23:53|42498.44
14:23:54|42498.44
14:23:55|42500.13
14:23:56|42501.32
14:23:57|42499.
14:23:59|42502.64
14:23:59|42500.76
14:24:01|42499.03
14:24:02|42498.49
14:24:03|42493.08
14:24:04|42497.98
14:24:05|42498.69
14:24:06|42498.54
14:24:07|42500.18
14:24:08|42499.21
14:24:09|42500.49
14:24:10|42498.96
14:24:11|42499.06
14:24:12|42498.69
14:24:13|42500.57
14:24:14|42500.57
14:24:15|42499.08
14:24:16|42497.68
14:24:17|42498.95
14:24:18|42498.95
14:24:19|42498.18
14:24:20|42496.88
14:24:21|42498.84
14:24:22|42496.16
14:24:23|42495.8
14:24:24|42495.01
14:24:25|42495.34
14:24:26|42496.36
14:24:27|42495.95
14:24:29|42495.56
14:24:29|42495.61
14:24:31|42495.6
14:24:32|42495.98
14:24:32|42496.35
14:24:33|42496.35
14:24:35|42496.35
14:24:36|42496.35
14:24:37|42493.46
14:24:37|42495.99
14:24:38|42495.37
14:24:39|42495.37
14:24:40|42495.25
14:24:41|42496.99
14:24:42|42494.9
14:24:44|42494.75
14:24:44|42494.75
14:24:45|42496.51
14:24:46|42495.34
14:24:47|42496.51
14:24:48|42496.51
14:24:50|42496.51
14:24:50|42496.51
14:24:51|42496.31
14:24:52|42496.31
14:24:53|42496.31
14:24:54|42496.31
14:24:55|42498.09
14:24:56|42497.31
14:24:57|42497.31
14:24:59|42499.3
14:25:00|42499.34
14:25:02|42498.24
14:25:03|42499.46
14:25:04|42499.69
14:25:06|42498.53
14:25:06|42498.53
14:25:08|42500.68
14:25:08|42500.47
14:25:09|42500.04
14:25:11|42500.19
14:25:12|42500.19
14:25:13|42498.92
14:25:14|42497.12
14:25:14|42496.04
14:25:15|42496.28
14:25:17|42496.28
14:25:18|42501.16
14:25:19|42501.17
14:25:19|42502.17
14:25:20|42502.17
14:25:21|42501.31
14:25:22|42501.31
14:25:24|42500.74
14:25:24|42500.55
14:25:26|42499.06
14:25:27|42498.97
14:25:28|42498.97
14:25:28|42498.97
14:25:29|42498.24
14:25:31|42496.16
14:25:32|42493.61
14:25:33|42495.62
14:25:33|42494.11
14:25:35|42496.49
14:25:36|42496.86
14:25:37|42495.29
14:25:38|42495.41
14:25:39|42499.14
14:25:40|42499.42
14:25:41|42499.39
14:25:42|42500.18
14:25:42|42500.18
14:25:44|42500.18
14:25:45|42498.04
14:25:46|42498.04
14:25:47|42497.12
14:25:48|42495.92
14:25:49|42495.92
14:25:50|42495.92
14:25:51|42497.39
14:25:52|42495.62
14:25:53|42495.62
14:25:53|42493.08
14:25:54|42491.85
14:25:56|42487.81
14:25:57|42488.21
14:25:59|42490.33
14:25:59|42490.71
14:26:00|42490.44
14:26:02|42490.44
14:26:03|42491.19
14:26:04|42490.81
14:26:05|42490.81
14:26:06|42490.82
14:26:08|42490.82
14:26:09|42490.
14:26:10|42490.
14:26:10|42490.42
14:26:11|42490.42
14:26:12|42490.43
14:26:13|42490.31
14:26:14|42490.05
14:26:15|42489.87
14:26:17|42490.88
14:26:18|42494.95
14:26:19|42493.4
14:26:20|42492.43
14:26:20|42492.43
14:26:22|42492.97
14:26:23|42492.97
14:26:24|42493.58
14:26:25|42492.43
14:26:26|42493.66
14:26:27|42493.66
14:26:28|42495.99
14:26:29|42498.24
14:26:30|42495.9
14:26:31|42496.63
14:26:32|42496.64
14:26:33|42497.86
14:26:33|42496.99
14:26:35|42496.99
14:26:36|42493.57
14:26:37|42495.11
14:26:38|42496.22
14:26:38|42496.21
14:26:39|42496.13
14:26:41|42496.18
14:26:42|42494.9
14:26:42|42493.57
14:26:44|42495.7
14:26:45|42495.7
14:26:47|42505.69
14:26:47|42506.6
14:26:49|42506.94
14:26:49|42505.71
14:26:50|42505.45
14:26:51|42505.33
14:26:52|42507.48
14:26:53|42505.65
14:26:55|42504.01
14:26:55|42504.77
14:26:56|42505.34
14:26:57|42505.13
14:26:59|42506.24
14:27:00|42508.61
14:27:01|42508.43
14:27:02|42510.18
14:27:03|42514.99
14:27:04|42513.53
14:27:05|42513.54
14:27:06|42514.8
14:27:07|42516.32
14:27:08|42517.36
14:27:09|42514.41
14:27:10|42511.56
14:27:11|42513.04
14:27:12|42510.27
14:27:13|42510.03
14:27:14|42507.17
14:27:16|42509.62
14:27:16|42511.99
14:27:17|42512.42
14:27:18|42511.08
14:27:20|42515.06
14:27:21|42514.39
14:27:21|42515.88
14:27:22|42515.85
14:27:24|42514.99
14:27:25|42515.47
14:27:25|42516.52
14:27:27|42516.52
14:27:28|42518.13
14:27:29|42516.34
14:27:29|42515.07
14:27:30|42515.79
14:27:31|42517.55
14:27:33|42515.58
14:27:33|42517.42
14:27:35|42515.59
14:27:35|42517.72
14:27:37|42515.98
14:27:38|42514.55
14:27:38|42513.88
14:27:39|42512.83
14:27:40|42512.95
14:27:42|42513.02
14:27:43|42513.02
14:27:43|42510.95
14:27:45|42510.95
14:27:46|42511.99
14:27:46|42510.27
14:27:48|42510.12
14:27:49|42510.12
14:27:50|42510.76
14:27:51|42509.8
14:27:52|42509.96
14:27:53|42509.96
14:27:54|42507.34
14:27:55|42507.33
14:27:56|42507.33
14:27:57|42507.63
14:27:58|42509.13
14:27:59|42509.01
14:28:01|42508.23
14:28:02|42510.25
14:28:03|42510.8
14:28:04|42506.73
14:28:04|42509.04
14:28:06|42507.98
14:28:06|42507.98
14:28:08|42508.44
14:28:10|42508.07
14:28:11|42507.83
14:28:11|42508.19
14:28:12|42507.83
14:28:13|42509.17
14:28:14|42509.17
14:28:15|42509.48
14:28:16|42510.32
14:28:17|42510.
14:28:19|42510.
14:28:19|42510.
14:28:20|42510.
14:28:21|42510.
14:28:22|42508.06
14:28:23|42508.39
14:28:24|42508.39
14:28:26|42508.39
14:28:27|42508.39
14:28:27|42508.39
14:28:29|42508.39
14:28:29|42511.13
14:28:31|42511.56
14:28:31|42511.99
14:28:32|42511.99
14:28:34|42511.99
14:28:35|42511.99
14:28:36|42511.62
14:28:37|42511.62
14:28:38|42511.62
14:28:39|42509.97
14:28:40|42509.95
14:28:41|42508.06
14:28:42|42509.36
14:28:43|42510.28
14:28:44|42510.28
14:28:45|42509.73
14:28:46|42509.72
14:28:47|42509.72
14:28:48|42509.6
14:28:49|42509.6
14:28:50|42510.02
14:28:51|42510.02
14:28:52|42515.22
14:28:53|42515.06
14:28:54|42515.48
14:28:55|42513.37
14:28:56|42513.37
14:28:57|42513.37
14:28:58|42513.75
14:28:59|42511.91
14:29:00|42513.56
14:29:02|42514.
14:29:03|42513.88
14:29:04|42513.26
14:29:05|42514.03
14:29:06|42515.2
14:29:07|42513.76
14:29:08|42518.6
14:29:10|42518.73
14:29:11|42518.83
14:29:12|42515.18
14:29:13|42516.64
14:29:13|42516.27
14:29:15|42518.85
14:29:15|42515.74
14:29:17|42516.12
14:29:18|42516.01
14:29:18|42515.66
14:29:19|42516.37
14:29:20|42515.82
14:29:21|42516.6
14:29:22|42516.6
14:29:24|42516.72
14:29:24|42515.94
14:29:25|42515.64
14:29:26|42517.65
14:29:28|42515.89
14:29:28|42517.94
14:29:30|42518.14
14:29:30|42519.75
14:29:31|42519.61
14:29:32|42519.61
14:29:34|42519.61
14:29:35|42519.66
14:29:35|42519.66
14:29:36|42519.75
14:29:38|42518.13
14:29:38|42517.72
14:29:40|42518.91
14:29:41|42519.37
14:29:41|42523.94
14:29:42|42526.02
14:29:44|42526.38
14:29:45|42525.31
14:29:45|42525.15
14:29:47|42524.65
14:29:47|42524.4
14:29:48|42523.88
14:29:50|42520.13
14:29:51|42519.92
14:29:52|42519.93
14:29:53|42520.59
14:29:53|42519.93
14:29:55|42520.55
14:29:55|42520.71
14:29:57|42522.59
14:29:58|42521.13
14:29:59|42523.28
14:29:59|42522.12
14:30:01|42522.48
14:30:01|42524.26
14:30:03|42524.26
14:30:05|42527.42
14:30:05|42527.24
14:30:07|42524.66
14:30:07|42525.92
14:30:08|42528.23
14:30:09|42525.26
14:30:11|42525.88
14:30:11|42527.66
14:30:12|42526.63
14:30:14|42526.63
14:30:15|42528.64
14:30:15|42528.64
14:30:16|42528.
14:30:18|42525.96
14:30:18|42524.79
14:30:20|42524.79
14:30:20|42522.
14:30:21|42521.99
14:30:22|42522.61
14:30:23|42522.37
14:30:26|42521.98
14:30:26|42523.2
14:30:29|42521.46
14:30:29|42521.46
14:30:31|42520.92
14:30:31|42520.92
14:30:32|42521.84
14:30:33|42521.34
14:30:34|42521.35
14:30:35|42523.51
14:30:36|42527.34
14:30:37|42525.65
14:30:38|42525.55
14:30:39|42524.27
14:30:40|42524.8
14:30:42|42525.87
14:30:43|42526.01
14:30:43|42525.02
14:30:45|42529.23
14:30:45|42525.58
14:30:47|42529.02
14:30:48|42530.78
14:30:49|42530.38
14:30:49|42529.51
14:30:50|42531.51
14:30:52|42533.48
14:30:53|42533.42
14:30:54|42533.29
14:30:55|42533.4
14:30:56|42531.46
14:30:57|42533.27
14:30:58|42537.64
14:30:59|42536.32
14:31:00|42536.23
14:31:01|42537.55
14:31:02|42536.92
14:31:05|42536.96
14:31:06|42534.82
14:31:07|42530.78
14:31:08|42532.12
14:31:10|42533.02
14:31:10|42532.29
14:31:12|42530.05
14:31:12|42531.66
14:31:14|42531.66
14:31:15|42531.66
14:31:16|42520.01
14:31:16|42520.42
14:31:17|42522.07
14:31:19|42522.16
14:31:20|42522.12
14:31:21|42522.11
14:31:22|42521.99
14:31:23|42523.5
14:31:24|42524.1
14:31:26|42526.
14:31:27|42525.78
14:31:27|42525.78
14:31:28|42527.89
14:31:30|42529.04
14:31:31|42528.85
14:31:31|42527.83
14:31:32|42527.34
14:31:33|42527.34
14:31:34|42527.35
14:31:36|42527.1
14:31:36|42526.98
14:31:38|42526.48
14:31:39|42526.6
14:31:40|42526.6
14:31:41|42526.47
14:31:42|42526.47
14:31:42|42522.61
14:31:44|42525.84
14:31:45|42523.57
14:31:46|42522.57
14:31:47|42523.23
14:31:48|42523.23
14:31:49|42523.23
14:31:50|42518.55
14:31:51|42519.55
14:31:53|42517.97
14:31:53|42516.93
14:31:55|42516.7
14:31:55|42514.9
14:31:56|42514.04
14:31:57|42514.19
14:31:58|42512.83
14:32:00|42515.66
14:32:00|42517.06
14:32:01|42517.99
14:32:03|42519.15
14:32:04|42514.49
14:32:05|42515.01
14:32:06|42515.14
14:32:07|42513.99
14:32:08|42512.55
14:32:09|42513.2
14:32:10|42514.64
14:32:12|42513.87
14:32:13|42513.04
14:32:13|42513.63
14:32:15|42511.68
14:32:16|42512.15
14:32:16|42511.68
14:32:18|42511.51
14:32:19|42510.35
14:32:20|42510.
14:32:20|42511.17
14:32:22|42511.38
14:32:22|42517.53
14:32:24|42515.99
14:32:26|42514.88
14:32:26|42513.76
14:32:27|42514.3
14:32:28|42514.3
14:32:29|42514.3
14:32:31|42514.3
14:32:32|42514.3
14:32:32|42514.19
14:32:33|42514.19
14:32:34|42513.14
14:32:35|42512.48
14:32:36|42512.48
14:32:37|42510.97
14:32:38|42511.41
14:32:39|42510.65
14:32:41|42512.
14:32:41|42512.
14:32:42|42510.
14:32:44|42509.69
14:32:44|42509.48
14:32:45|42510.78
14:32:47|42511.1
14:32:47|42511.66
14:32:49|42509.1
14:32:49|42506.78
14:32:51|42506.3
14:32:52|42506.99
14:32:52|42508.
14:32:53|42508.92
14:32:54|42509.36
14:32:55|42507.36
14:32:56|42512.44
14:32:58|42512.2
14:32:58|42512.
14:32:59|42511.89
14:33:00|42509.45
14:33:02|42507.45
14:33:03|42507.45
14:33:04|42507.01
14:33:04|42507.28
14:33:06|42511.54
14:33:07|42508.
14:33:08|42506.41
14:33:08|42506.41
14:33:10|42505.85
14:33:10|42504.82
14:33:12|42503.25
14:33:13|42503.13
14:33:14|42503.18
14:33:15|42503.18
14:33:16|42503.18
14:33:17|42503.78
14:33:18|42502.97
14:33:19|42502.16
14:33:21|42502.68
14:33:22|42500.85
14:33:22|42501.59
14:33:24|42502.95
14:33:25|42501.88
14:33:26|42500.82
14:33:26|42500.56
14:33:28|42497.12
14:33:29|42497.87
14:33:30|42497.92
14:33:31|42502.32
14:33:31|42503.05
14:33:34|42505.42
14:33:34|42505.42
14:33:35|42505.42
14:33:36|42507.99
14:33:37|42507.99
14:33:38|42507.99
14:33:40|42505.39
14:33:41|42505.39
14:33:41|42505.85
14:33:42|42505.42
14:33:43|42505.76
14:33:44|42505.76
14:33:45|42505.75
14:33:46|42505.75
14:33:48|42505.76
14:33:48|42506.82
14:33:49|42506.02
14:33:50|42506.64
14:33:52|42512.8
14:33:52|42512.56
14:33:53|42512.83
14:33:54|42513.11
14:33:55|42512.94
14:33:56|42515.2
14:33:57|42516.59
14:33:58|42516.
14:34:00|42515.54
14:34:00|42516.23
14:34:01|42516.11
14:34:02|42519.99
14:34:03|42520.29
14:34:05|42516.85
14:34:06|42518.38
14:34:07|42520.21
14:34:08|42520.1
14:34:09|42519.1
14:34:10|42517.22
14:34:11|42516.72
14:34:12|42516.46
14:34:14|42517.59
14:34:15|42522.69
14:34:16|42517.8
14:34:17|42516.41
14:34:18|42518.17
14:34:19|42516.97
14:34:19|42518.58
14:34:21|42520.8
14:34:21|42520.16
14:34:22|42520.68
14:34:23|42521.6
14:34:25|42519.59
14:34:26|42520.65
14:34:27|42521.57
14:34:28|42516.27
14:34:29|42515.
14:34:30|42515.17
14:34:31|42516.86
14:34:32|42516.17
14:34:33|42516.17
14:34:34|42513.99
14:34:35|42515.84
14:34:36|42514.65
14:34:37|42518.13
14:34:38|42518.56
14:34:39|42517.9
14:34:40|42520.12
14:34:41|42530.84
14:34:42|42527.71
14:34:43|42527.58
14:34:44|42528.68
14:34:45|42528.31
14:34:46|42527.88
14:34:47|42527.88
14:34:49|42527.21
14:34:49|42529.34
14:34:50|42529.04
14:34:51|42528.57
14:34:53|42530.02
14:34:53|42528.13
14:34:54|42528.25
14:34:55|42528.25
14:34:56|42522.36
14:34:57|42524.89
14:34:58|42522.01
14:35:00|42522.65
14:35:00|42520.85
14:35:01|42521.25
14:35:02|42521.
14:35:03|42525.64
14:35:04|42525.64
14:35:05|42527.34
14:35:07|42522.78
14:35:07|42520.65
14:35:10|42522.26
14:35:11|42528.83
14:35:11|42527.51
14:35:14|42527.51
14:35:15|42523.2
14:35:16|42522.65
14:35:17|42522.77
14:35:17|42522.83
14:35:18|42522.02
14:35:20|42523.38
14:35:20|42520.23
14:35:21|42517.36
14:35:23|42513.03
14:35:24|42509.77
14:35:24|42511.01
14:35:25|42508.22
14:35:26|42509.36
14:35:28|42510.33
14:35:29|42510.33
14:35:29|42505.85
14:35:31|42500.62
14:35:32|42498.45
14:35:32|42498.4
14:35:33|42494.24
14:35:35|42492.
14:35:37|42491.49
14:35:38|42490.71
14:35:38|42489.84
14:35:40|42490.34
14:35:41|42490.34
14:35:41|42492.47
14:35:42|42489.12
14:35:43|42491.84
14:35:45|42490.26
14:35:45|42489.54
14:35:46|42485.16
14:35:47|42482.82
14:35:48|42482.46
14:35:50|42484.
14:35:50|42481.72
14:35:51|42480.
14:35:52|42479.74
14:35:54|42482.08
14:35:54|42481.69
14:35:56|42479.94
14:35:56|42482.84
14:35:58|42478.05
14:35:58|42477.4
14:36:00|42481.02
14:36:00|42482.38
14:36:01|42482.66
14:36:02|42484.02
14:36:03|42486.9
14:36:04|42489.43
14:36:06|42494.55
14:36:06|42493.98
14:36:07|42493.12
14:36:09|42496.65
14:36:10|42500.12
14:36:11|42499.38
14:36:12|42498.22
14:36:13|42496.9
14:36:14|42499.71
14:36:15|42498.16
14:36:16|42498.61
14:36:17|42496.46
14:36:18|42501.19
14:36:20|42498.66
14:36:21|42504.17
14:36:21|42505.85
14:36:23|42508.4
14:36:23|42506.3
14:36:25|42506.21
14:36:26|42507.15
14:36:27|42508.92
14:36:28|42508.99
14:36:29|42511.99
14:36:31|42508.87
14:36:31|42508.87
14:36:33|42508.87
14:36:33|42511.11
14:36:35|42511.11
14:36:35|42507.48
14:36:36|42505.65
14:36:37|42502.78
14:36:39|42509.33
14:36:40|42507.24
14:36:42|42514.68
14:36:42|42515.81
14:36:43|42514.43
14:36:45|42517.26
14:36:45|42518.54
14:36:46|42518.02
14:36:47|42517.19
14:36:48|42517.76
14:36:50|42516.66
14:36:50|42515.74
14:36:51|42514.62
14:36:53|42514.36
14:36:53|42513.62
14:36:54|42511.75
14:36:55|42511.54
14:36:56|42511.6
14:36:57|42512.46
14:36:58|42512.08
14:36:59|42511.95
14:37:01|42511.96
14:37:01|42512.82
14:37:03|42516.72
14:37:04|42518.13
14:37:05|42518.15
14:37:06|42515.76
14:37:07|42513.92
14:37:08|42515.65
14:37:09|42515.66
14:37:10|42515.83
14:37:12|42515.83
14:37:12|42515.83
14:37:13|42518.54
14:37:15|42522.16
14:37:16|42520.8
14:37:17|42517.99
14:37:18|42518.88
14:37:20|42519.12
14:37:21|42518.91
14:37:22|42519.12
14:37:23|42518.67
14:37:24|42519.31
14:37:25|42519.43
14:37:26|42516.97
14:37:27|42517.62
14:37:28|42517.43
14:37:29|42517.76
14:37:31|42517.87
14:37:32|42518.23
14:37:32|42519.26
14:37:34|42518.69
14:37:34|42520.
14:37:35|42520.
14:37:37|42520.
14:37:38|42519.02
14:37:38|42519.02
14:37:40|42519.01
14:37:41|42517.43
14:37:42|42517.69
14:37:43|42517.43
14:37:44|42517.08
14:37:45|42515.87
14:37:46|42513.64
14:37:47|42512.18
14:37:48|42511.96
14:37:49|42512.
14:37:50|42511.06
14:37:51|42511.03
14:37:52|42510.
14:37:53|42511.33
14:37:54|42511.41
14:37:55|42512.
14:37:56|42511.78
14:37:57|42513.46
14:37:58|42518.41
14:37:59|42518.61
14:38:00|42518.61
14:38:01|42519.66
14:38:02|42519.67
14:38:03|42519.
14:38:04|42519.99
14:38:05|42519.61
14:38:06|42518.
14:38:07|42518.
14:38:08|42522.09
14:38:09|42530.01
14:38:11|42531.32
14:38:12|42531.01
14:38:13|42531.32
14:38:14|42531.47
14:38:14|42531.93
14:38:16|42532.
14:38:17|42533.12
14:38:18|42533.12
14:38:19|42532.73
14:38:20|42532.59
14:38:21|42535.99
14:38:22|42533.88
14:38:23|42531.88
14:38:24|42531.88
14:38:25|42529.6
14:38:26|42520.48
14:38:27|42518.54
14:38:28|42520.99
14:38:29|42515.87
14:38:30|42516.45
14:38:31|42514.83
14:38:32|42518.
14:38:33|42520.
14:38:34|42518.13
14:38:35|42516.5
14:38:37|42518.69
14:38:38|42518.03
14:38:38|42517.57
14:38:39|42518.81
14:38:40|42517.74
14:38:42|42517.59
14:38:42|42516.16
14:38:43|42516.
14:38:45|42516.8
14:38:45|42516.8
14:38:46|42516.8
14:38:47|42516.46
14:38:48|42516.16
14:38:50|42515.88
14:38:51|42515.32
14:38:52|42518.
14:38:53|42518.
14:38:53|42519.28
14:38:54|42519.57
14:38:55|42520.
14:38:56|42520.15
14:38:57|42519.88
14:38:58|42519.89
14:39:00|42519.88
14:39:00|42521.97
14:39:01|42523.49
14:39:03|42521.94
14:39:04|42519.98
14:39:04|42521.76
14:39:05|42524.06
14:39:06|42526.32
14:39:08|42530.25
14:39:08|42529.43
14:39:10|42529.55
14:39:12|42528.24
14:39:13|42530.69
14:39:13|42536.5
14:39:15|42535.83
14:39:16|42545.
14:39:17|42538.26
14:39:17|42534.47
14:39:19|42531.89
14:39:20|42533.25
14:39:21|42536.42
14:39:22|42536.3
14:39:23|42535.53
14:39:23|42535.76
14:39:25|42536.12
14:39:26|42536.12
14:39:27|42535.75
14:39:28|42538.28
14:39:29|42536.02
14:39:30|42536.99
14:39:31|42537.52
14:39:32|42538.
14:39:33|42537.14
14:39:33|42536.13
14:39:35|42537.16
14:39:37|42536.77
14:39:37|42537.3
14:39:38|42537.28
14:39:39|42537.47
14:39:40|42538.28
14:39:42|42535.89
14:39:43|42531.15
14:39:44|42528.7
14:39:44|42530.09
14:39:46|42532.09
14:39:46|42537.98
14:39:47|42536.45
14:39:48|42537.11
14:39:49|42537.11
14:39:50|42537.74
14:39:51|42537.59
14:39:52|42537.57
14:39:53|42538.51
14:39:54|42540.74
14:39:56|42539.96
14:39:56|42539.06
14:39:57|42539.06
14:39:59|42540.16
14:39:59|42539.11
14:40:00|42538.86
14:40:01|42538.54
14:40:02|42537.27
14:40:04|42535.2
14:40:05|42535.89
14:40:06|42535.87
14:40:07|42536.94
14:40:08|42539.
14:40:08|42539.78
14:40:09|42536.9
14:40:11|42541.95
14:40:12|42541.7
14:40:14|42541.04
14:40:14|42542.19
14:40:16|42543.09
14:40:17|42545.19
14:40:18|42545.36
14:40:19|42543.83
14:40:19|42545.18
14:40:21|42544.49
14:40:21|42541.36
14:40:23|42543.1
14:40:23|42543.1
14:40:25|42542.83
14:40:26|42542.83
14:40:27|42542.14
14:40:28|42542.01
14:40:29|42546.25
14:40:30|42542.54
14:40:31|42542.65
14:40:32|42541.96
14:40:34|42540.63
14:40:35|42537.93
14:40:35|42538.87
14:40:36|42539.95
14:40:38|42540.18
14:40:38|42539.95
14:40:39|42539.02
14:40:41|42539.13
14:40:41|42538.34
14:40:42|42537.98
14:40:44|42538.35
14:40:45|42538.35
14:40:46|42538.35
14:40:47|42538.14
14:40:48|42538.28
14:40:48|42537.35
14:40:49|42536.46
14:40:50|42536.57
14:40:51|42532.55
14:40:52|42531.19
14:40:53|42529.34
14:40:54|42530.81
14:40:55|42530.69
14:40:56|42531.8
14:40:57|42531.55
14:40:58|42531.4
14:41:00|42532.55
14:41:00|42532.55
14:41:01|42533.74
14:41:02|42532.41
14:41:03|42531.35
14:41:05|42530.65
14:41:06|42531.22
14:41:07|42530.28
14:41:08|42533.48
14:41:09|42532.84
14:41:10|42532.84
14:41:11|42533.84
14:41:12|42533.72
14:41:13|42531.71
14:41:14|42532.84
14:41:15|42530.29
14:41:16|42524.01
14:41:17|42525.21
14:41:18|42526.56
14:41:19|42524.31
14:41:20|42528.22
14:41:21|42528.09
14:41:22|42528.26
14:41:23|42527.75
14:41:25|42527.76
14:41:26|42524.27
14:41:27|42523.34
14:41:27|42524.23
14:41:29|42523.92
14:41:30|42524.64
14:41:31|42525.42
14:41:32|42526.12
14:41:34|42525.78
14:41:35|42525.66
14:41:35|42525.66
14:41:37|42523.34
14:41:37|42523.28
14:41:39|42521.33
14:41:40|42521.73
14:41:40|42524.64
14:41:42|42524.63
14:41:43|42521.12
14:41:44|42524.53
14:41:45|42525.9
14:41:46|42525.53
14:41:47|42524.79
14:41:48|42523.16
14:41:49|42524.99
14:41:50|42521.6
14:41:51|42521.13
14:41:52|42521.12
14:41:53|42522.63
14:41:54|42524.12
14:41:55|42524.24
14:41:56|42524.26
14:41:57|42524.26
14:41:58|42523.58
14:42:00|42523.58
14:42:01|42521.2
14:42:02|42521.9
14:42:03|42521.2
14:42:03|42521.91
14:42:05|42522.01
14:42:05|42523.97
14:42:07|42522.4
14:42:08|42523.88
14:42:09|42524.66
14:42:09|42523.07
14:42:11|42529.32
14:42:11|42529.55
14:42:13|42529.42
14:42:15|42528.77
14:42:15|42527.62
14:42:17|42526.58
14:42:17|42526.58
14:42:18|42526.44
14:42:20|42526.44
14:42:21|42526.06
14:42:22|42525.34
14:42:23|42525.94
14:42:24|42528.52
14:42:25|42526.62
14:42:26|42526.63
14:42:27|42524.41
14:42:28|42524.39
14:42:29|42524.6
14:42:30|42526.49
14:42:31|42525.96
14:42:32|42526.32
14:42:33|42529.81
14:42:34|42529.81
14:42:35|42529.92
14:42:36|42529.81
14:42:37|42529.81
14:42:38|42531.2
14:42:40|42533.36
14:42:41|42533.36
14:42:41|42531.44
14:42:42|42532.4
14:42:43|42530.78
14:42:44|42529.66
14:42:45|42530.78
14:42:46|42529.87
14:42:47|42529.15
14:42:48|42531.44
14:42:49|42527.63
14:42:50|42527.89
14:42:52|42527.65
14:42:53|42528.
14:42:53|42527.3
14:42:54|42528.11
14:42:55|42526.7
14:42:56|42528.09
14:42:57|42528.08
14:42:58|42524.81
14:42:59|42522.96
14:43:00|42519.96
14:43:02|42515.47
14:43:02|42516.06
14:43:03|42514.41
14:43:04|42513.64
14:43:05|42514.26
14:43:06|42513.97
14:43:08|42513.37
14:43:08|42513.49
14:43:09|42513.72
14:43:11|42513.88
14:43:11|42513.36
14:43:12|42512.42
14:43:13|42510.94
14:43:14|42510.52
14:43:16|42508.7
14:43:17|42510.19
14:43:18|42508.63
14:43:20|42502.63
14:43:21|42499.26
14:43:22|42499.7
14:43:23|42499.92
14:43:24|42500.24
14:43:25|42497.85
14:43:26|42497.85
14:43:27|42493.81
14:43:28|42496.22
14:43:29|42498.21
14:43:30|42498.29
14:43:32|42499.06
14:43:32|42501.76
14:43:33|42499.69
14:43:35|42499.69
14:43:35|42500.74
14:43:36|42500.29
14:43:37|42499.88
14:43:38|42502.26
14:43:39|42501.48
14:43:40|42501.79
14:43:41|42501.84
14:43:43|42501.48
14:43:43|42501.68
14:43:45|42497.14
14:43:46|42494.47
14:43:46|42496.5
14:43:48|42495.04
14:43:49|42496.02
14:43:50|42494.01
14:43:50|42492.5
14:43:52|42494.24
14:43:53|42493.96
14:43:54|42494.99
14:43:54|42494.55
14:43:56|42495.84
14:43:57|42493.99
14:43:58|42493.88
14:43:59|42493.63
14:44:00|42493.22
14:44:00|42493.61
14:44:02|42495.09
14:44:02|42495.8
14:44:03|42495.55
14:44:05|42495.1
14:44:06|42496.71
14:44:07|42496.12
14:44:07|42498.
14:44:08|42496.24
14:44:10|42496.48
14:44:10|42496.61
14:44:12|42495.33
14:44:13|42495.32
14:44:14|42495.32
14:44:15|42495.57
14:44:16|42495.8
14:44:18|42497.86
14:44:18|42510.56
14:44:20|42507.6
14:44:20|42506.53
14:44:21|42507.85
14:44:22|42511.23
14:44:24|42510.99
14:44:25|42510.25
14:44:26|42509.13
14:44:27|42507.12
14:44:28|42509.61
14:44:29|42506.06
14:44:29|42505.15
14:44:31|42502.78
14:44:32|42503.61
14:44:33|42504.79
14:44:33|42504.79
14:44:35|42504.12
14:44:36|42504.38
14:44:37|42504.57
14:44:38|42504.57
14:44:38|42507.85
14:44:40|42509.24
14:44:40|42508.91
14:44:42|42508.92
14:44:43|42508.93
14:44:44|42509.28
14:44:45|42507.95
14:44:46|42507.95
14:44:47|42520.67
14:44:48|42522.66
14:44:49|42523.88
14:44:50|42524.32
14:44:51|42522.56
14:44:53|42524.66
14:44:53|42524.18
14:44:54|42523.88
14:44:56|42525.96
14:44:56|42527.4
14:44:57|42527.44
14:44:58|42528.34
14:45:00|42528.33
14:45:01|42528.82
14:45:01|42535.11
14:45:03|42533.54
14:45:04|42536.62
14:45:04|42535.68
14:45:05|42541.33
14:45:06|42540.87
14:45:07|42541.41
14:45:08|42541.61
14:45:09|42541.15
14:45:10|42539.66
14:45:11|42541.12
14:45:12|42539.64
14:45:13|42540.66
14:45:14|42542.23
14:45:15|42542.22
14:45:16|42541.1
14:45:18|42542.25
14:45:19|42542.
14:45:21|42540.41
14:45:22|42539.5
14:45:23|42539.37
14:45:24|42539.28
14:45:25|42540.77
14:45:26|42539.41
14:45:27|42539.86
14:45:27|42538.99
14:45:29|42534.8
14:45:31|42534.8
14:45:31|42534.15
14:45:32|42534.03
14:45:34|42533.32
14:45:34|42533.
14:45:36|42534.38
14:45:37|42531.88
14:45:38|42533.19
14:45:38|42533.34
14:45:39|42534.17
14:45:40|42531.57
14:45:41|42531.57
14:45:43|42532.21
14:45:44|42532.13
14:45:44|42533.11
14:45:46|42536.55
14:45:47|42534.75
14:45:48|42534.12
14:45:48|42533.86
14:45:49|42533.86
14:45:50|42534.94
14:45:52|42532.33
14:45:52|42529.37
14:45:54|42530.1
14:45:54|42531.
14:45:55|42530.99
14:45:56|42531.48
14:45:58|42533.31
14:45:58|42530.78
14:45:59|42532.14
14:46:01|42532.93
14:46:02|42532.81
14:46:02|42533.05
14:46:03|42533.29
14:46:05|42533.29
14:46:05|42535.53
14:46:06|42533.8
14:46:08|42532.71
14:46:08|42526.08
14:46:09|42524.7
14:46:10|42526.73
14:46:11|42526.01
14:46:13|42524.27
14:46:13|42523.88
14:46:14|42523.89
14:46:15|42523.5
14:46:16|42522.88
14:46:19|42522.89
14:46:20|42524.1
14:46:21|42518.93
14:46:22|42521.6
14:46:22|42519.63
14:46:24|42513.75
14:46:25|42512.29
14:46:26|42509.45
14:46:27|42508.71
14:46:28|42509.68
14:46:29|42508.52
14:46:30|42505.96
14:46:31|42506.2
14:46:32|42507.
14:46:33|42507.01
14:46:34|42507.01
14:46:35|42507.91
14:46:36|42507.5
14:46:37|42506.1
14:46:38|42506.22
14:46:39|42511.46
14:46:40|42509.33
14:46:42|42509.33
14:46:43|42509.6
14:46:43|42507.98
14:46:45|42506.67
14:46:46|42505.4
14:46:46|42506.08
14:46:48|42504.61
14:46:48|42504.84
14:46:49|42506.85
14:46:50|42507.9
14:46:51|42505.73
14:46:52|42503.54
14:46:53|42505.85
14:46:54|42502.36
14:46:56|42503.3
14:46:57|42503.3
14:46:57|42502.32
14:46:58|42502.32
14:46:59|42502.32
14:47:00|42500.23
14:47:01|42500.48
14:47:02|42501.31
14:47:04|42500.31
14:47:05|42500.31
14:47:06|42499.74
14:47:06|42501.07
14:47:07|42501.07
14:47:09|42501.07
14:47:09|42501.07
14:47:10|42501.07
14:47:12|42500.9
14:47:13|42501.07
14:47:14|42502.
14:47:14|42501.07
14:47:15|42502.64
14:47:17|42503.24
14:47:17|42503.49
14:47:18|42504.88
14:47:20|42504.09
14:47:22|42504.57
14:47:23|42504.58
14:47:24|42504.8
14:47:25|42504.8
14:47:26|42503.88
14:47:26|42511.99
14:47:28|42512.
14:47:29|42512.42
14:47:30|42512.71
14:47:31|42511.84
14:47:32|42511.43
14:47:33|42511.45
14:47:33|42509.4
14:47:35|42509.4
14:47:36|42511.57
14:47:37|42511.85
14:47:38|42511.86
14:47:39|42509.47
14:47:41|42512.
14:47:42|42512.42
14:47:42|42510.71
14:47:43|42511.47
14:47:45|42511.47
14:47:46|42510.82
14:47:46|42510.82
14:47:47|42511.75
14:47:48|42511.88
14:47:49|42512.49
14:47:51|42512.48
14:47:51|42512.02
14:47:52|42512.66
14:47:53|42512.66
14:47:54|42513.11
14:47:55|42511.85
14:47:57|42511.85
14:47:57|42511.85
14:47:59|42510.56
14:48:00|42506.
14:48:00|42509.56
14:48:02|42510.92
14:48:02|42520.
14:48:03|42517.73
14:48:04|42518.95
14:48:05|42519.84
14:48:06|42525.88
14:48:07|42520.96
14:48:08|42520.55
14:48:09|42520.02
14:48:11|42517.83
14:48:11|42517.16
14:48:12|42516.37
14:48:14|42517.33
14:48:15|42520.8
14:48:16|42522.75
14:48:16|42522.36
14:48:17|42520.95
14:48:18|42522.63
14:48:20|42524.08
14:48:22|42525.85
14:48:23|42525.04
14:48:24|42521.88
14:48:25|42521.6
14:48:26|42521.2
14:48:27|42520.8
14:48:28|42520.56
14:48:29|42520.56
14:48:30|42520.
14:48:31|42519.83
14:48:31|42520.7
14:48:33|42527.93
14:48:34|42527.58
14:48:34|42532.
14:48:36|42530.9
14:48:37|42529.87
14:48:38|42529.99
14:48:39|42533.02
14:48:40|42531.75
14:48:41|42532.63
14:48:42|42531.58
14:48:43|42531.58
14:48:44|42531.58
14:48:45|42529.77
14:48:46|42529.91
14:48:47|42530.92
14:48:48|42530.14
14:48:49|42530.
14:48:50|42528.71
14:48:51|42530.
14:48:52|42530.
14:48:53|42527.72
14:48:55|42529.08
14:48:55|42530.
14:48:56|42530.
14:48:58|42529.89
14:48:58|42528.72
14:49:00|42528.72
14:49:01|42528.81
14:49:01|42528.81
14:49:02|42530.
14:49:03|42530.
14:49:05|42531.86
14:49:06|42531.77
14:49:06|42531.96
14:49:07|42526.96
14:49:08|42526.96
14:49:09|42529.23
14:49:11|42530.
14:49:12|42530.84
14:49:13|42528.05
14:49:14|42528.05
14:49:15|42526.46
14:49:16|42527.41
14:49:17|42526.91
14:49:18|42526.77
14:49:18|42526.66
14:49:20|42524.68
14:49:21|42526.01
14:49:23|42528.55
14:49:24|42528.19
14:49:25|42527.1
14:49:26|42528.4
14:49:27|42528.92
14:49:29|42526.5
14:49:29|42528.92
14:49:30|42531.75
14:49:32|42534.47
14:49:32|42532.41
14:49:33|42533.48
14:49:35|42534.09
14:49:36|42530.58
14:49:37|42530.19
14:49:38|42530.84
14:49:39|42530.04
14:49:39|42530.04
14:49:40|42533.36
14:49:42|42530.
14:49:42|42530.77
14:49:43|42530.77
14:49:45|42530.65
14:49:45|42530.53
14:49:46|42533.99
14:49:47|42531.61
14:49:49|42531.97
14:49:49|42531.88
14:49:50|42531.88
14:49:52|42531.02
14:49:52|42531.02
14:49:53|42531.02
14:49:55|42529.34
14:49:56|42531.04
14:49:57|42532.25
14:49:58|42533.84
14:49:59|42535.2
14:49:59|42533.9
14:50:00|42536.65
14:50:01|42538.24
14:50:02|42538.1
14:50:03|42536.53
14:50:04|42537.07
14:50:05|42535.46
14:50:06|42533.78
14:50:08|42533.73
14:50:08|42533.73
14:50:10|42533.73
14:50:11|42536.38
14:50:12|42535.76
14:50:13|42535.64
14:50:14|42535.41
14:50:15|42535.4
14:50:16|42534.4
14:50:17|42534.75
14:50:18|42531.67
14:50:19|42531.04
14:50:20|42535.45
14:50:21|42534.74
14:50:23|42533.76
14:50:24|42533.39
14:50:25|42534.51
14:50:26|42529.57
14:50:26|42530.22
14:50:28|42525.02
14:50:29|42524.27
14:50:30|42522.63
14:50:31|42524.85
14:50:32|42522.89
14:50:33|42520.
14:50:34|42518.95
14:50:35|42519.01
14:50:36|42518.97
14:50:37|42517.91
14:50:38|42517.76
14:50:39|42519.35
14:50:40|42521.64
14:50:41|42521.64
14:50:42|42523.2
14:50:43|42519.98
14:50:44|42518.55
14:50:46|42517.56
14:50:46|42516.16
14:50:47|42516.6
14:50:48|42517.74
14:50:49|42516.27
14:50:51|42517.1
14:50:51|42514.88
14:50:53|42512.31
14:50:53|42513.31
14:50:54|42511.03
14:50:56|42511.42
14:50:57|42512.87
14:50:58|42512.84
14:50:59|42515.06
14:51:00|42513.39
14:51:02|42511.35
14:51:02|42511.56
14:51:03|42511.75
14:51:05|42512.14
14:51:05|42512.01
14:51:06|42513.27
14:51:08|42513.27
14:51:08|42512.59
14:51:10|42509.83
14:51:11|42511.22
14:51:11|42512.7
14:51:13|42516.14
14:51:14|42516.37
14:51:15|42515.23
14:51:16|42515.23
14:51:16|42516.85
14:51:17|42514.9
14:51:18|42515.04
14:51:20|42514.02
14:51:20|42514.02
14:51:22|42509.83
14:51:23|42509.94
14:51:24|42511.97
14:51:26|42508.91
14:51:28|42507.48
14:51:29|42507.43
14:51:30|42510.41
14:51:31|42510.75
14:51:31|42510.55
14:51:33|42510.92
14:51:33|42510.31
14:51:35|42510.36
14:51:35|42510.37
14:51:37|42510.37
14:51:38|42511.97
14:51:38|42511.84
14:51:40|42511.02
14:51:41|42510.9
14:51:42|42510.78
14:51:42|42508.65
14:51:44|42508.49
14:51:45|42508.49
14:51:46|42508.6
14:51:46|42508.37
14:51:47|42508.37
14:51:49|42508.37
14:51:50|42508.37
14:51:51|42508.37
14:51:52|42506.95
14:51:53|42509.9
14:51:54|42508.25
14:51:55|42508.42
14:51:56|42509.49
14:51:57|42507.84
14:51:57|42509.13
14:51:59|42508.12
14:52:00|42504.18
14:52:01|42503.21
14:52:01|42502.87
14:52:03|42502.6
14:52:04|42511.76
14:52:05|42513.5
14:52:06|42512.68
14:52:06|42512.68
14:52:08|42511.91
14:52:09|42512.65
14:52:10|42512.41
14:52:11|42512.41
14:52:12|42512.17
14:52:13|42511.47
14:52:14|42509.78
14:52:15|42509.78
14:52:16|42510.72
14:52:17|42510.21
14:52:19|42510.21
14:52:19|42509.98
14:52:21|42510.1
14:52:21|42511.1
14:52:22|42513.64
14:52:25|42513.64
14:52:26|42512.97
14:52:27|42512.05
14:52:28|42512.61
14:52:30|42512.61
14:52:30|42512.17
14:52:31|42510.85
14:52:33|42510.85
14:52:34|42510.56
14:52:34|42510.56
14:52:36|42510.56
14:52:36|42509.5
14:52:37|42510.24
14:52:38|42513.52
14:52:40|42512.57
14:52:41|42513.33
14:52:41|42513.76
14:52:42|42514.66
14:52:44|42513.5
14:52:45|42513.5
14:52:45|42512.43
14:52:46|42511.56
14:52:47|42513.32
14:52:48|42522.88
14:52:49|42528.42
14:52:50|42529.35
14:52:51|42530.52
14:52:53|42531.12
14:52:54|42533.84
14:52:55|42534.
14:52:56|42536.08
14:52:56|42537.73
14:52:57|42535.42
14:52:59|42536.86
14:53:00|42536.43
14:53:00|42537.28
14:53:02|42535.88
14:53:03|42537.75
14:53:03|42538.28
14:53:05|42537.17
14:53:05|42536.97
14:53:06|42536.64
14:53:07|42536.64
14:53:08|42537.91
14:53:09|42537.91
14:53:10|42537.69
14:53:11|42536.
14:53:12|42536.23
14:53:13|42536.23
14:53:14|42537.45
14:53:16|42535.48
14:53:16|42535.76
14:53:17|42537.44
14:53:19|42537.44
14:53:19|42537.2
14:53:20|42536.84
14:53:22|42536.95
14:53:22|42536.95
14:53:23|42536.46
14:53:25|42537.99
14:53:26|42537.4
14:53:27|42537.92
14:53:29|42538.19
14:53:30|42537.45
14:53:31|42538.94
14:53:32|42538.51
14:53:33|42541.06
14:53:34|42540.92
14:53:35|42541.13
14:53:36|42543.96
14:53:38|42544.78
14:53:39|42543.73
14:53:40|42546.51
14:53:40|42544.69
14:53:42|42544.26
14:53:42|42546.05
14:53:43|42547.08
14:53:45|42549.6
14:53:45|42549.86
14:53:46|42550.
14:53:47|42552.
14:53:48|42549.82
14:53:49|42551.32
14:53:51|42549.97
14:53:51|42551.65
14:53:53|42550.18
14:53:53|42545.76
14:53:54|42547.76
14:53:55|42547.63
14:53:56|42547.63
14:53:58|42547.9
14:53:58|42544.56
14:54:00|42543.75
14:54:00|42543.98
14:54:01|42546.51
14:54:02|42548.18
14:54:03|42548.83
14:54:04|42551.98
14:54:05|42551.97
14:54:07|42551.03
14:54:07|42549.88
14:54:08|42551.21
14:54:10|42552.56
14:54:10|42552.65
14:54:11|42551.4
14:54:12|42551.4
14:54:13|42551.07
14:54:14|42550.
14:54:15|42550.03
14:54:17|42550.19
14:54:17|42550.
14:54:18|42548.3
14:54:19|42550.69
14:54:20|42550.85
14:54:21|42550.88
14:54:23|42551.05
14:54:23|42552.53
14:54:24|42552.53
14:54:26|42551.87
14:54:26|42553.25
14:54:27|42553.44
14:54:29|42554.23
14:54:30|42554.38
14:54:30|42553.27
14:54:31|42552.23
14:54:33|42551.01
14:54:34|42551.32
14:54:35|42550.94
14:54:36|42550.38
14:54:37|42550.25
14:54:37|42551.88
14:54:39|42552.55
14:54:40|42551.34
14:54:41|42550.21
14:54:42|42550.5
14:54:43|42549.44
14:54:44|42548.43
14:54:46|42550.9
14:54:46|42548.95
14:54:47|42549.66
14:54:48|42549.67
14:54:49|42549.76
14:54:50|42549.98
14:54:52|42552.2
14:54:53|42551.86
14:54:54|42550.58
14:54:55|42550.58
14:54:56|42551.26
14:54:57|42551.01
14:54:58|42551.01
14:54:58|42551.02
14:54:59|42552.9
14:55:01|42552.55
14:55:01|42552.32
14:55:03|42552.32
14:55:04|42552.2
14:55:05|42549.87
14:55:05|42549.49
14:55:06|42549.35
14:55:07|42549.51
14:55:09|42548.85
14:55:09|42547.45
14:55:11|42550.
14:55:11|42548.85
14:55:12|42550.79
14:55:13|42552.29
14:55:14|42551.97
14:55:15|42551.98
14:55:16|42549.98
14:55:17|42550.66
14:55:18|42548.83
14:55:20|42550.35
14:55:20|42550.74
14:55:21|42551.02
14:55:23|42550.83
14:55:23|42553.68
14:55:24|42554.
14:55:25|42554.
14:55:26|42553.69
14:55:27|42551.58
14:55:29|42551.75
14:55:30|42551.22
14:55:30|42551.22
14:55:31|42550.74
14:55:32|42543.57
14:55:34|42543.34
14:55:34|42543.14
14:55:36|42544.69
14:55:37|42543.3
14:55:38|42542.91
14:55:39|42544.88
14:55:40|42543.3
14:55:41|42543.18
14:55:42|42541.36
14:55:43|42540.84
14:55:44|42540.81
14:55:45|42540.51
14:55:46|42539.74
14:55:47|42537.45
14:55:48|42538.36
14:55:49|42536.87
14:55:50|42536.27
14:55:51|42537.1
14:55:52|42536.
14:55:53|42537.86
14:55:54|42538.28
14:55:55|42538.28
14:55:56|42550.12
14:55:57|42551.02
14:55:58|42551.25
14:55:59|42551.83
14:56:00|42550.83
14:56:01|42551.19
14:56:02|42551.43
14:56:03|42551.55
14:56:04|42549.82
14:56:05|42549.48
14:56:06|42548.8
14:56:07|42545.13
14:56:08|42545.51
14:56:09|42546.
14:56:10|42544.44
14:56:11|42544.44
14:56:12|42545.32
14:56:14|42546.59
14:56:14|42545.68
14:56:16|42548.52
14:56:16|42548.52
14:56:17|42547.37
14:56:18|42545.88
14:56:20|42541.99
14:56:20|42541.
14:56:21|42544.69
14:56:22|42545.06
14:56:24|42545.29
14:56:24|42548.4
14:56:25|42548.44
14:56:26|42548.25
14:56:27|42547.64
14:56:29|42549.77
14:56:30|42546.16
14:56:31|42542.44
14:56:32|42541.17
14:56:33|42541.72
14:56:33|42541.48
14:56:34|42541.13
14:56:36|42540.12
14:56:37|42540.29
14:56:37|42540.11
14:56:39|42540.23
14:56:40|42541.29
14:56:40|42540.
14:56:42|42541.67
14:56:43|42542.27
14:56:43|42538.59
14:56:45|42542.36
14:56:46|42541.74
14:56:47|42542.32
14:56:48|42542.32
14:56:49|42540.33
14:56:50|42537.92
14:56:51|42537.18
14:56:52|42541.84
14:56:53|42540.
14:56:54|42540.
14:56:55|42536.62
14:56:56|42534.06
14:56:57|42532.96
14:56:58|42530.68
14:56:59|42531.82
14:57:00|42531.46
14:57:01|42533.99
14:57:02|42535.22
14:57:03|42535.34
14:57:04|42532.96
14:57:05|42533.54
14:57:06|42533.44
14:57:07|42534.58
14:57:08|42534.45
14:57:09|42535.99
14:57:10|42535.48
14:57:11|42535.49
14:57:12|42534.13
14:57:13|42534.13
14:57:14|42535.78
14:57:15|42535.78
14:57:16|42535.68
14:57:17|42532.46
14:57:18|42532.46
14:57:19|42529.77
14:57:20|42528.49
14:57:21|42526.94
14:57:22|42527.72
14:57:24|42534.01
14:57:25|42533.83
14:57:25|42535.86
14:57:27|42536.22
14:57:27|42534.08
14:57:29|42533.48
14:57:30|42531.29
14:57:31|42531.05
14:57:32|42529.98
14:57:33|42527.72
14:57:34|42526.96
14:57:35|42532.
14:57:36|42533.12
14:57:37|42533.68
14:57:39|42534.96
14:57:40|42535.15
14:57:41|42530.61
14:57:42|42530.61
14:57:43|42531.5
14:57:44|42532.52
14:57:45|42530.23
14:57:47|42528.77
14:57:48|42528.13
14:57:49|42529.02
14:57:49|42529.02
14:57:51|42528.89
14:57:51|42526.27
14:57:52|42528.92
14:57:53|42527.45
14:57:54|42526.97
14:57:55|42530.06
14:57:56|42530.
14:57:58|42530.45
14:57:58|42526.32
14:58:00|42529.
14:58:00|42528.13
14:58:01|42528.39
14:58:03|42530.18
14:58:04|42530.06
14:58:05|42527.21
14:58:06|42528.8
14:58:07|42528.68
14:58:08|42529.65
14:58:09|42529.4
14:58:10|42529.03
14:58:11|42528.39
14:58:12|42532.73
14:58:13|42532.61
14:58:14|42533.12
14:58:15|42534.45
14:58:16|42537.44
14:58:17|42537.46
14:58:18|42533.84
14:58:19|42533.84
14:58:20|42533.12
14:58:22|42534.71
14:58:22|42533.73
14:58:24|42536.08
14:58:24|42535.07
14:58:25|42533.48
14:58:26|42531.71
14:58:27|42531.72
14:58:28|42533.24
14:58:29|42533.24
14:58:31|42534.44
14:58:32|42532.03
14:58:32|42530.68
14:58:34|42530.82
14:58:35|42530.97
14:58:36|42534.24
14:58:37|42534.11
14:58:38|42534.77
14:58:39|42534.84
14:58:40|42535.11
14:58:41|42535.8
14:58:42|42533.83
14:58:43|42532.38
14:58:44|42530.87
14:58:45|42530.74
14:58:46|42532.3
14:58:47|42530.87
14:58:48|42533.84
14:58:49|42534.
14:58:50|42533.82
14:58:51|42534.89
14:58:52|42533.82
14:58:53|42532.12
14:58:54|42531.83
14:58:55|42531.55
14:58:56|42532.67
14:58:57|42531.95
14:58:59|42532.85
14:58:59|42530.
14:59:00|42530.36
14:59:01|42529.58
14:59:02|42530.84
14:59:03|42530.26
14:59:04|42529.05
14:59:05|42528.8
14:59:06|42530.72
14:59:08|42530.13
14:59:09|42530.24
14:59:10|42530.
14:59:11|42530.48
14:59:12|42532.
14:59:12|42532.12
14:59:13|42532.25
14:59:14|42532.25
14:59:15|42532.24
14:59:16|42533.48
14:59:17|42533.67
14:59:19|42532.53
14:59:19|42533.16
14:59:21|42532.33
14:59:21|42532.11
14:59:23|42532.11
14:59:24|42532.12
14:59:24|42532.4
14:59:26|42532.4
14:59:26|42531.64
14:59:28|42526.32
14:59:29|42529.29
14:59:29|42527.32
14:59:31|42527.2
14:59:32|42526.33
14:59:33|42525.69
14:59:34|42526.34
14:59:35|42528.
14:59:36|42528.32
14:59:37|42527.53
14:59:38|42527.08
14:59:39|42526.82
14:59:40|42526.95
14:59:41|42528.41
14:59:42|42525.66
14:59:43|42525.66
14:59:44|42526.49
14:59:45|42527.34
14:59:46|42526.7
14:59:47|42526.7
14:59:48|42531.26
14:59:49|42531.3
14:59:50|42530.51
14:59:51|42530.94
14:59:52|42530.18
14:59:53|42531.
14:59:54|42528.75
14:59:55|42528.75
14:59:56|42534.57
14:59:57|42543.99
14:59:58|42544.44
14:59:59|42542.79
15:00:00|42541.69
15:00:01|42546.08
15:00:02|42543.05
15:00:03|42543.26
15:00:04|42540.56
15:00:05|42542.12
15:00:06|42544.95
15:00:07|42545.95
15:00:08|42551.51
15:00:09|42549.88
15:00:10|42544.9
15:00:12|42545.62
15:00:12|42543.5
15:00:13|42543.38
15:00:14|42542.78
15:00:15|42543.62
15:00:16|42536.77
15:00:17|42533.47
15:00:18|42532.12
15:00:19|42532.58
15:00:20|42533.87
15:00:21|42532.38
15:00:22|42532.7
15:00:24|42533.99
15:00:24|42537.09
15:00:25|42537.89
15:00:26|42537.89
15:00:27|42537.09
15:00:28|42537.09
15:00:29|42537.09
15:00:30|42533.08
15:00:31|42530.41
15:00:32|42528.35
15:00:34|42530.64
15:00:36|42526.16
15:00:37|42527.02
15:00:37|42529.2
15:00:39|42525.42
15:00:39|42525.45
15:00:40|42525.69
15:00:41|42524.92
15:00:42|42528.02
15:00:43|42526.44
15:00:45|42527.47
15:00:46|42526.25
15:00:47|42523.69
15:00:48|42524.75
15:00:48|42520.93
15:00:50|42522.53
15:00:50|42522.85
15:00:51|42522.14
15:00:53|42521.35
15:00:54|42525.33
15:00:55|42525.71
15:00:55|42524.68
15:00:57|42522.84
15:00:57|42521.9
15:00:58|42520.72
15:01:00|42526.7
15:01:01|42528.56
15:01:01|42529.28
15:01:03|42530.41
15:01:04|42529.29
15:01:04|42540.
15:01:05|42539.06
15:01:06|42537.1
15:01:07|42540.88
15:01:08|42542.
15:01:09|42543.74
15:01:10|42542.36
15:01:12|42540.3
15:01:13|42543.75
15:01:13|42550.98
15:01:15|42549.81
15:01:15|42551.92
15:01:16|42549.48
15:01:18|42549.73
15:01:18|42550.98
15:01:19|42550.93
15:01:20|42548.55
15:01:22|42547.94
15:01:22|42550.47
15:01:23|42549.96
15:01:24|42549.96
15:01:25|42549.96
15:01:27|42549.6
15:01:27|42548.99
15:01:29|42547.69
15:01:29|42549.31
15:01:30|42549.56
15:01:31|42549.43
15:01:33|42549.39
15:01:35|42548.52
15:01:35|42548.89
15:01:36|42548.41
15:01:39|42548.29
15:01:40|42550.02
15:01:41|42550.25
15:01:42|42550.7
15:01:43|42550.24
15:01:44|42549.85
15:01:45|42552.2
15:01:46|42552.9
15:01:47|42552.18
15:01:48|42551.7
15:01:48|42553.42
15:01:50|42553.77
15:01:51|42552.01
15:01:52|42552.02
15:01:53|42552.
15:01:54|42552.56
15:01:56|42553.92
15:01:56|42552.73
15:01:57|42551.82
15:01:59|42551.82
15:01:59|42552.9
15:02:01|42553.01
15:02:01|42554.68
15:02:02|42554.68
15:02:03|42553.93
15:02:04|42554.35
15:02:05|42554.05
15:02:06|42554.26
15:02:07|42560.74
15:02:08|42561.83
15:02:10|42563.98
15:02:10|42563.19
15:02:11|42561.11
15:02:13|42562.44
15:02:14|42564.99
15:02:15|42565.15
15:02:15|42567.87
15:02:17|42566.92
15:02:18|42566.84
15:02:18|42565.18
15:02:20|42563.92
15:02:21|42561.11
15:02:22|42561.88
15:02:23|42561.72
15:02:23|42564.
15:02:24|42564.97
15:02:25|42564.96
15:02:26|42564.76
15:02:27|42565.49
15:02:29|42564.96
15:02:29|42565.08
15:02:30|42566.
15:02:31|42564.01
15:02:32|42564.94
15:02:34|42564.56
15:02:34|42564.29
15:02:36|42563.77
15:02:36|42563.65
15:02:39|42564.51
15:02:39|42566.06
15:02:41|42566.36
15:02:41|42565.19
15:02:43|42567.72
15:02:44|42565.72
15:02:45|42565.72
15:02:46|42565.87
15:02:47|42565.5
15:02:48|42565.07
15:02:49|42565.07
15:02:50|42566.08
15:02:51|42567.19
15:02:51|42567.19
15:02:53|42566.9
15:02:54|42566.9
15:02:55|42565.44
15:02:56|42564.95
15:02:57|42566.78
15:02:57|42567.98
15:02:58|42569.83
15:03:00|42568.51
15:03:01|42567.39
15:03:02|42566.91
15:03:03|42566.3
15:03:03|42565.5
15:03:05|42565.86
15:03:06|42563.09
15:03:07|42564.36
15:03:09|42559.99
15:03:10|42557.93
15:03:10|42556.63
15:03:11|42560.84
15:03:12|42561.09
15:03:14|42559.84
15:03:15|42560.09
15:03:15|42560.37
15:03:17|42560.36
15:03:17|42560.
15:03:18|42561.
15:03:19|42559.37
15:03:20|42559.14
15:03:22|42558.98
15:03:23|42559.76
15:03:23|42560.91
15:03:24|42561.47
15:03:25|42560.84
15:03:26|42561.77
15:03:27|42563.27
15:03:28|42563.99
15:03:29|42563.99
15:03:31|42563.37
15:03:31|42563.61
15:03:33|42562.01
15:03:33|42563.23
15:03:35|42563.83
15:03:36|42562.92
15:03:38|42562.81
15:03:39|42561.88
15:03:40|42561.75
15:03:41|42560.
15:03:43|42557.92
15:03:44|42556.97
15:03:46|42558.72
15:03:46|42558.91
15:03:48|42557.59
15:03:49|42551.93
15:03:50|42555.
15:03:51|42556.19
15:03:52|42553.97
15:03:52|42555.86
15:03:54|42556.75
15:03:54|42558.05
15:03:55|42558.95
15:03:57|42561.91
15:03:58|42564.
15:03:58|42564.61
15:04:00|42569.3
15:04:00|42569.85
15:04:02|42571.18
15:04:02|42571.4
15:04:03|42570.38
15:04:04|42569.56
15:04:05|42565.77
15:04:07|42567.76
15:04:08|42569.41
15:04:08|42567.5
15:04:09|42567.62
15:04:10|42567.99
15:04:11|42569.75
15:04:12|42571.32
15:04:14|42568.84
15:04:15|42576.5
15:04:15|42575.77
15:04:16|42579.38
15:04:17|42579.14
15:04:18|42580.48
15:04:20|42579.96
15:04:20|42580.87
15:04:22|42581.78
15:04:23|42584.21
15:04:23|42589.03
15:04:24|42588.86
15:04:26|42590.54
15:04:27|42590.56
15:04:27|42592.32
15:04:29|42588.13
15:04:30|42587.59
15:04:31|42588.
15:04:32|42584.53
15:04:32|42583.53
15:04:34|42583.86
15:04:35|42582.8
15:04:36|42584.65
15:04:38|42587.38
15:04:39|42588.12
15:04:40|42590.64
15:04:41|42590.23
15:04:42|42591.37
15:04:43|42589.94
15:04:45|42588.08
15:04:46|42587.15
15:04:47|42589.29
15:04:47|42590.68
15:04:48|42591.71
15:04:50|42589.24
15:04:51|42587.72
15:04:51|42589.71
15:04:53|42588.93
15:04:54|42591.11
15:04:55|42592.53
15:04:57|42592.68
15:04:57|42592.8
15:04:59|42593.18
15:05:00|42593.95
15:05:01|42591.39
15:05:02|42590.47
15:05:02|42589.13
15:05:03|42589.36
15:05:04|42587.01
15:05:05|42588.48
15:05:07|42588.1
15:05:07|42588.1
15:05:09|42588.48
15:05:10|42585.48
15:05:11|42587.39
15:05:11|42586.12
15:05:12|42586.12
15:05:13|42578.32
15:05:14|42579.56
15:05:16|42578.23
15:05:16|42576.75
15:05:17|42579.18
15:05:18|42579.48
15:05:19|42580.62
15:05:20|42580.71
15:05:22|42581.98
15:05:22|42584.13
15:05:23|42584.23
15:05:24|42585.
15:05:25|42587.24
15:05:26|42588.37
15:05:27|42591.68
15:05:28|42594.12
15:05:29|42595.04
15:05:30|42594.69
15:05:32|42595.54
15:05:33|42596.77
15:05:33|42596.49
15:05:34|42596.71
15:05:35|42595.28
15:05:37|42599.07
15:05:38|42597.8
15:05:40|42597.99
15:05:41|42598.62
15:05:41|42599.4
15:05:43|42600.49
15:05:43|42599.95
15:05:45|42599.88
15:05:46|42600.84
15:05:47|42601.13
15:05:47|42597.53
15:05:49|42598.33
15:05:50|42599.22
15:05:51|42598.8
15:05:52|42599.86
15:05:53|42599.23
15:05:54|42599.86
15:05:54|42601.23
15:05:56|42596.33
15:05:56|42597.89
15:05:58|42597.48
15:05:58|42597.34
15:06:00|42595.71
15:06:01|42596.62
15:06:01|42596.3
15:06:03|42596.54
15:06:04|42596.01
15:06:05|42598.75
15:06:06|42598.75
15:06:07|42600.75
15:06:08|42598.58
15:06:09|42596.88
15:06:10|42598.74
15:06:12|42598.74
15:06:12|42600.03
15:06:13|42599.75
15:06:14|42599.75
15:06:15|42596.35
15:06:16|42596.74
15:06:17|42596.71
15:06:19|42593.11
15:06:19|42597.65
15:06:20|42596.82
15:06:21|42597.58
15:06:22|42596.87
15:06:23|42596.15
15:06:25|42597.62
15:06:25|42590.05
15:06:26|42590.69
15:06:29|42591.52
15:06:30|42586.14
15:06:30|42587.67
15:06:31|42586.39
15:06:32|42588.26
15:06:33|42587.88
15:06:34|42587.92
15:06:35|42587.63
15:06:36|42586.15
15:06:38|42587.59
15:06:40|42588.65
15:06:41|42590.35
15:06:41|42592.12
15:06:42|42589.2
15:06:44|42591.37
15:06:44|42589.68
15:06:46|42586.86
15:06:47|42585.84
15:06:47|42584.87
15:06:49|42585.35
15:06:49|42584.49
15:06:50|42584.51
15:06:51|42585.13
15:06:52|42584.86
15:06:54|42583.63
15:06:54|42583.76
15:06:55|42583.38
15:06:57|42583.99
15:06:58|42582.97
15:06:59|42582.6
15:07:00|42581.98
15:07:01|42581.46
15:07:02|42582.27
15:07:03|42575.
15:07:04|42577.74
15:07:05|42576.51
15:07:06|42575.26
15:07:07|42578.
15:07:07|42575.24
15:07:08|42572.74
15:07:10|42571.97
15:07:11|42573.19
15:07:12|42572.21
15:07:13|42571.95
15:07:14|42574.04
15:07:15|42574.07
15:07:16|42574.19
15:07:17|42568.49
15:07:19|42566.
15:07:19|42567.25
15:07:20|42566.28
15:07:22|42568.89
15:07:22|42567.79
15:07:24|42572.32
15:07:24|42575.85
15:07:26|42579.83
15:07:27|42579.58
15:07:27|42579.46
15:07:28|42578.45
15:07:30|42581.87
15:07:31|42582.24
15:07:31|42582.95
15:07:32|42582.17
15:07:33|42581.53
15:07:34|42579.7
15:07:36|42585.27
15:07:36|42584.91
15:07:37|42584.55
15:07:38|42584.55
15:07:41|42584.66
15:07:42|42584.42
15:07:42|42584.42
15:07:44|42585.74
15:07:45|42585.97
15:07:47|42586.18
15:07:47|42586.18
15:07:49|42584.48
15:07:50|42586.46
15:07:50|42588.98
15:07:51|42585.84
15:07:53|42583.83
15:07:53|42583.2
15:07:55|42583.21
15:07:55|42580.39
15:07:56|42582.8
15:07:57|42582.21
15:07:58|42582.1
15:08:00|42582.15
15:08:00|42582.27
15:08:01|42582.15
15:08:02|42582.13
15:08:04|42584.04
15:08:04|42584.04
15:08:05|42582.22
15:08:06|42583.92
15:08:08|42580.97
15:08:09|42581.38
15:08:10|42580.65
15:08:11|42582.88
15:08:11|42582.4
15:08:13|42580.78
15:08:14|42581.41
15:08:15|42581.41
15:08:16|42582.58
15:08:17|42582.46
15:08:18|42579.5
15:08:20|42580.24
15:08:20|42583.55
15:08:21|42581.99
15:08:22|42582.96
15:08:23|42582.72
15:08:24|42579.99
15:08:25|42578.74
15:08:26|42579.26
15:08:28|42579.01
15:08:28|42578.23
15:08:30|42577.88
15:08:30|42578.02
15:08:31|42577.56
15:08:32|42577.56
15:08:34|42577.56
15:08:35|42577.57
15:08:36|42577.74
15:08:36|42580.97
15:08:37|42580.
15:08:39|42579.75
15:08:40|42579.33
15:08:42|42579.88
15:08:43|42580.88
15:08:44|42579.29
15:08:45|42576.46
15:08:46|42577.54
15:08:47|42576.89
15:08:48|42578.12
15:08:49|42575.77
15:08:49|42576.57
15:08:51|42577.29
15:08:52|42576.71
15:08:52|42577.66
15:08:54|42576.99
15:08:55|42577.05
15:08:56|42579.27
15:08:57|42579.85
15:08:57|42576.49
15:08:59|42577.18
15:09:00|42577.49
15:09:01|42576.91
15:09:02|42578.
15:09:03|42576.62
15:09:04|42576.86
15:09:05|42577.11
15:09:06|42577.81
15:09:06|42577.13
15:09:08|42576.4
15:09:09|42576.4
15:09:10|42577.59
15:09:11|42579.95
15:09:11|42588.07
15:09:13|42588.13
15:09:14|42588.13
15:09:15|42586.49
15:09:16|42587.28
15:09:16|42588.
15:09:17|42585.67
15:09:19|42586.
15:09:20|42585.48
15:09:20|42585.48
15:09:22|42585.1
15:09:23|42585.99
15:09:24|42584.7
15:09:26|42584.54
15:09:26|42584.13
15:09:27|42584.13
15:09:28|42585.44
15:09:29|42584.01
15:09:30|42582.6
15:09:32|42580.13
15:09:33|42578.
15:09:34|42579.12
15:09:35|42580.
15:09:36|42581.16
15:09:37|42581.16
15:09:37|42581.16
15:09:39|42581.16
15:09:40|42578.
15:09:42|42576.
15:09:43|42577.79
15:09:44|42570.62
15:09:45|42569.37
15:09:46|42570.74
15:09:47|42570.77
15:09:48|42570.77
15:09:49|42570.12
15:09:50|42570.12
15:09:51|42570.36
15:09:52|42568.17
15:09:53|42570.
15:09:54|42569.65
15:09:55|42570.55
15:09:56|42571.15
15:09:57|42570.36
15:09:58|42576.54
15:09:59|42576.92
15:10:01|42575.24
15:10:02|42575.25
15:10:02|42575.24
15:10:04|42575.24
15:10:04|42574.13
15:10:05|42574.21
15:10:06|42573.81
15:10:07|42572.13
15:10:08|42571.42
15:10:09|42573.4
15:10:10|42573.65
15:10:12|42579.88
15:10:12|42581.16
15:10:14|42578.85
15:10:14|42579.09
15:10:15|42577.92
15:10:16|42578.91
15:10:17|42578.91
15:10:18|42576.46
15:10:19|42574.85
15:10:20|42574.58
15:10:21|42575.66
15:10:22|42575.67
15:10:24|42575.67
15:10:24|42575.67
15:10:25|42579.53
15:10:26|42578.86
15:10:27|42577.8
15:10:28|42578.3
15:10:29|42578.
15:10:30|42577.87
15:10:31|42575.24
15:10:32|42575.75
15:10:33|42574.85
15:10:34|42576.24
15:10:35|42576.68
15:10:36|42576.68
15:10:38|42578.2
15:10:38|42578.22
15:10:39|42578.21
15:10:40|42578.22
15:10:42|42578.58
15:10:43|42578.58
15:10:45|42576.9
15:10:46|42576.9
15:10:47|42575.85
15:10:47|42576.51
15:10:48|42576.51
15:10:49|42576.51
15:10:51|42575.24
15:10:52|42576.26
15:10:53|42576.26
15:10:54|42574.01
15:10:56|42575.24
15:10:57|42576.74
15:10:57|42578.53
15:10:59|42577.54
15:11:00|42577.78
15:11:00|42579.
15:11:02|42579.29
15:11:02|42588.
15:11:03|42588.59
15:11:05|42589.73
15:11:05|42587.77
15:11:07|42587.77
15:11:07|42586.42
15:11:08|42588.97
15:11:09|42588.97
15:11:10|42588.97
15:11:12|42585.
15:11:12|42590.41
15:11:13|42590.41
15:11:15|42590.27
15:11:16|42591.98
15:11:16|42591.97
15:11:18|42589.8
15:11:19|42590.78
15:11:19|42595.85
15:11:20|42596.31
15:11:21|42601.38
15:11:23|42599.57
15:11:24|42596.45
15:11:25|42595.04
15:11:25|42595.01
15:11:27|42596.88
15:11:28|42597.42
15:11:28|42597.46
15:11:29|42596.99
15:11:30|42597.02
15:11:31|42597.02
15:11:33|42595.01
15:11:33|42594.13
15:11:34|42592.03
15:11:36|42592.01
15:11:37|42591.03
15:11:37|42591.03
15:11:39|42593.3
15:11:40|42595.04
15:11:41|42595.04
15:11:42|42594.91
15:11:44|42600.
15:11:44|42598.39
15:11:46|42597.57
15:11:47|42597.
15:11:47|42597.36
15:11:49|42598.89
15:11:49|42592.87
15:11:51|42595.71
15:11:52|42592.44
15:11:54|42594.01
15:11:54|42594.01
15:11:55|42594.01
15:11:57|42594.94
15:11:57|42592.45
15:11:58|42596.06
15:12:00|42596.06
15:12:00|42594.99
15:12:01|42595.95
15:12:02|42601.16
15:12:03|42600.64
15:12:04|42600.64
15:12:05|42601.45
15:12:06|42600.06
15:12:07|42600.92
15:12:08|42600.78
15:12:09|42604.31
15:12:11|42601.88
15:12:12|42602.87
15:12:12|42601.71
15:12:14|42597.95
15:12:14|42597.67
15:12:16|42599.65
15:12:17|42597.07
15:12:17|42600.02
15:12:18|42600.02
15:12:19|42600.53
15:12:20|42601.24
15:12:22|42599.33
15:12:22|42601.17
15:12:23|42600.24
15:12:24|42600.07
15:12:25|42597.08
15:12:27|42596.7
15:12:28|42597.5
15:12:29|42597.67
15:12:30|42597.65
15:12:31|42596.15
15:12:32|42597.06
15:12:32|42595.18
15:12:34|42591.91
15:12:35|42595.72
15:12:36|42595.46
15:12:37|42593.71
15:12:38|42594.82
15:12:39|42594.82
15:12:40|42594.82
15:12:41|42594.04
15:12:42|42594.82
15:12:43|42592.8
15:12:44|42594.95
15:12:45|42595.65
15:12:46|42595.41
15:12:48|42592.79
15:12:49|42594.79
15:12:51|42594.95
15:12:52|42594.95
15:12:53|42593.1
15:12:54|42593.83
15:12:55|42594.32
15:12:55|42594.32
15:12:57|42594.37
15:12:58|42595.27
15:12:58|42595.01
15:13:00|42594.07
15:13:00|42593.32
15:13:02|42590.74
15:13:02|42592.93
15:13:03|42592.95
15:13:05|42593.08
15:13:06|42593.28
15:13:07|42597.4
15:13:08|42595.12
15:13:09|42594.88
15:13:10|42594.89
15:13:11|42593.99
15:13:12|42594.38
15:13:13|42592.72
15:13:14|42593.6
15:13:15|42593.6
15:13:16|42590.75
15:13:17|42593.26
15:13:19|42593.26
15:13:19|42593.26
15:13:20|42593.01
15:13:21|42593.01
15:13:23|42593.01
15:13:23|42593.01
15:13:24|42593.01
15:13:25|42593.01
15:13:26|42593.01
15:13:28|42593.01
15:13:29|42593.01
15:13:29|42592.89
15:13:30|42593.01
15:13:31|42592.86
15:13:32|42592.86
15:13:34|42592.86
15:13:34|42592.86
15:13:36|42592.86
15:13:36|42593.65
15:13:37|42590.97
15:13:38|42593.77
15:13:39|42594.54
15:13:41|42594.54
15:13:41|42594.71
15:13:42|42594.6
15:13:43|42594.6
15:13:45|42594.6
15:13:45|42594.6
15:13:47|42594.6
15:13:49|42593.75
15:13:50|42593.31
15:13:51|42593.31
15:13:52|42593.31
15:13:53|42595.32
15:13:54|42595.49
15:13:55|42594.59
15:13:56|42594.59
15:13:57|42595.2
15:13:58|42595.2
15:13:59|42595.62
15:14:00|42594.28
15:14:00|42594.82
15:14:02|42598.49
15:14:03|42600.84
15:14:05|42599.24
15:14:06|42597.7
15:14:06|42596.8
15:14:08|42596.33
15:14:08|42594.14
15:14:10|42597.95
15:14:11|42597.95
15:14:11|42597.95
15:14:12|42594.02
15:14:14|42595.46
15:14:15|42596.21
15:14:16|42595.82
15:14:16|42595.82
15:14:18|42598.34
15:14:19|42598.98
15:14:20|42597.86
15:14:21|42596.59
15:14:22|42598.5
15:14:22|42597.99
15:14:24|42598.8
15:14:24|42599.74
15:14:26|42597.77
15:14:27|42599.12
15:14:27|42599.07
15:14:29|42599.77
15:14:30|42598.51
15:14:31|42599.
15:14:32|42598.11
15:14:33|42596.33
15:14:34|42596.45
15:14:35|42596.45
15:14:36|42597.88
15:14:37|42596.82
15:14:38|42596.33
15:14:39|42598.23
15:14:40|42599.6
15:14:41|42598.76
15:14:42|42598.76
15:14:43|42596.83
15:14:44|42596.83
15:14:45|42596.83
15:14:46|42598.
15:14:47|42598.
15:14:49|42598.71
15:14:50|42598.71
15:14:51|42595.04
15:14:52|42595.04
15:14:53|42595.04
15:14:54|42598.88
15:14:54|42598.88
15:14:56|42598.88
15:14:57|42598.
15:14:58|42598.
15:14:59|42597.68
15:15:00|42594.15
15:15:01|42596.03
15:15:02|42595.42
15:15:04|42594.88
15:15:05|42594.01
15:15:06|42593.69
15:15:07|42596.33
15:15:08|42596.4
15:15:09|42598.1
15:15:10|42597.86
15:15:11|42597.99
15:15:12|42596.8
15:15:13|42595.5
15:15:14|42598.91
15:15:15|42596.79
15:15:16|42597.73
15:15:17|42594.89
15:15:18|42595.04
15:15:19|42595.37
15:15:20|42594.94
15:15:21|42593.07
15:15:22|42593.57
15:15:23|42594.06
15:15:24|42595.82
15:15:25|42594.45
15:15:26|42594.83
15:15:27|42592.16
15:15:28|42595.26
15:15:29|42596.87
15:15:30|42594.89
15:15:31|42596.74
15:15:32|42596.48
15:15:34|42595.97
15:15:34|42595.97
15:15:36|42596.21
15:15:37|42595.99
15:15:38|42595.99
15:15:38|42596.21
15:15:39|42595.14
15:15:40|42592.48
15:15:41|42593.07
15:15:42|42596.2
15:15:43|42596.2
15:15:44|42595.86
15:15:46|42595.86
15:15:46|42593.28
15:15:48|42592.91
15:15:49|42596.33
15:15:49|42592.46
15:15:50|42595.21
15:15:52|42595.21
15:15:53|42595.02
15:15:54|42598.08
15:15:55|42598.08
15:15:56|42598.9
15:15:57|42596.19
15:15:59|42596.19
15:16:00|42591.81
15:16:00|42593.13
15:16:01|42597.19
15:16:03|42594.7
15:16:03|42593.85
15:16:05|42592.32
15:16:06|42595.04
15:16:07|42595.85
15:16:08|42595.85
15:16:09|42594.45
15:16:10|42597.8
15:16:11|42595.39
15:16:12|42594.66
15:16:13|42595.91
15:16:14|42595.91
15:16:15|42596.33
15:16:16|42595.03
15:16:17|42596.49
15:16:18|42593.81
15:16:19|42596.35
15:16:20|42597.88
15:16:21|42594.4
15:16:22|42594.4
15:16:23|42592.51
15:16:24|42592.51
15:16:25|42595.38
15:16:26|42596.12
15:16:27|42596.12
15:16:28|42598.1
15:16:29|42598.1
15:16:30|42599.06
15:16:31|42599.83
15:16:32|42597.99
15:16:33|42595.67
15:16:34|42597.66
15:16:35|42597.66
15:16:36|42593.98
15:16:37|42596.68
15:16:38|42596.68
15:16:39|42595.07
15:16:40|42600.
15:16:41|42601.74
15:16:42|42599.04
15:16:43|42597.8
15:16:44|42600.
15:16:45|42599.87
15:16:46|42599.43
15:16:47|42599.33
15:16:49|42600.33
15:16:50|42598.7
15:16:51|42599.07
15:16:53|42597.99
15:16:54|42595.64
15:16:55|42601.03
15:16:56|42599.35
15:16:57|42599.12
15:16:58|42599.12
15:16:59|42598.92
15:17:00|42598.99
15:17:01|42597.44
15:17:02|42601.73
15:17:03|42601.59
15:17:04|42598.65
15:17:05|42601.26
15:17:06|42601.38
15:17:07|42602.26
15:17:08|42597.95
15:17:09|42598.53
15:17:10|42599.57
15:17:11|42601.16
15:17:12|42602.84
15:17:13|42602.84
15:17:14|42602.84
15:17:15|42602.84
15:17:16|42601.38
15:17:17|42601.25
15:17:18|42601.25
15:17:19|42600.86
15:17:20|42601.86
15:17:21|42600.
15:17:22|42599.54
15:17:23|42601.59
15:17:25|42600.28
15:17:25|42600.28
15:17:26|42601.22
15:17:28|42600.28
15:17:28|42602.53
15:17:29|42602.22
15:17:30|42601.48
15:17:31|42602.58
15:17:33|42600.72
15:17:33|42600.72
15:17:35|42602.25
15:17:35|42602.25
15:17:37|42600.87
15:17:38|42600.
15:17:39|42600.
15:17:39|42599.85
15:17:40|42600.92
15:17:41|42604.22
15:17:43|42604.22
15:17:44|42602.98
15:17:44|42603.77
15:17:46|42603.77
15:17:46|42603.62
15:17:47|42602.73
15:17:49|42602.19
15:17:50|42602.07
15:17:51|42601.81
15:17:52|42601.91
15:17:53|42603.2
15:17:54|42602.17
15:17:55|42603.56
15:17:57|42603.57
15:17:58|42601.98
15:17:59|42601.89
15:17:59|42602.25
15:18:00|42602.9
15:18:02|42600.31
15:18:03|42602.83
15:18:04|42603.45
15:18:05|42603.32
15:18:05|42603.32
15:18:07|42602.57
15:18:07|42604.01
15:18:09|42605.73
15:18:10|42603.51
15:18:11|42603.33
15:18:12|42600.
15:18:13|42600.95
15:18:14|42601.16
15:18:15|42598.1
15:18:16|42600.
15:18:17|42594.7
15:18:18|42593.39
15:18:19|42592.98
15:18:20|42581.87
15:18:21|42576.46
15:18:22|42573.8
15:18:23|42574.51
15:18:24|42575.39
15:18:25|42575.8
15:18:26|42576.49
15:18:27|42579.99
15:18:28|42578.19
15:18:29|42580.01
15:18:30|42578.18
15:18:32|42575.74
15:18:33|42575.39
15:18:34|42578.24
15:18:35|42579.62
15:18:36|42582.03
15:18:37|42582.03
15:18:38|42580.92
15:18:39|42580.92
15:18:39|42579.3
15:18:41|42578.8
15:18:42|42578.8
15:18:43|42578.8
15:18:44|42578.8
15:18:44|42579.3
15:18:45|42579.11
15:18:47|42579.11
15:18:48|42578.05
15:18:49|42575.17
15:18:51|42575.17
15:18:51|42575.17
15:18:53|42574.7
15:18:54|42572.54
15:18:55|42571.96
15:18:56|42566.41
15:18:57|42568.51
15:18:59|42566.41
15:19:00|42570.
15:19:01|42574.68
15:19:02|42575.98
15:19:03|42575.25
15:19:03|42577.05
15:19:04|42574.11
15:19:05|42580.97
15:19:06|42580.58
15:19:08|42587.66
15:19:09|42591.74
15:19:09|42595.09
15:19:11|42593.62
15:19:11|42595.3
15:19:12|42589.03
15:19:13|42586.91
15:19:14|42587.2
15:19:15|42586.92
15:19:16|42586.8
15:19:17|42586.5
15:19:19|42586.62
15:19:19|42586.03
15:19:20|42586.03
15:19:22|42588.39
15:19:22|42586.41
15:19:24|42584.76
15:19:24|42585.86
15:19:26|42585.76
15:19:27|42585.54
15:19:28|42585.42
15:19:29|42585.42
15:19:30|42585.66
15:19:31|42584.62
15:19:32|42585.52
15:19:33|42585.56
15:19:34|42585.56
15:19:36|42585.44
15:19:36|42585.44
15:19:37|42581.39
15:19:38|42572.83
15:19:39|42574.6
15:19:41|42574.07
15:19:41|42574.63
15:19:43|42574.62
15:19:43|42574.88
15:19:44|42574.39
15:19:46|42574.7
15:19:46|42574.05
15:19:47|42576.77
15:19:49|42576.55
15:19:50|42576.9
15:19:51|42576.91
15:19:52|42577.68
15:19:53|42577.68
15:19:54|42576.84
15:19:55|42576.84
15:19:56|42576.99
15:19:57|42573.37
15:19:58|42574.52
15:19:59|42574.79
15:20:00|42573.69
15:20:01|42573.68
15:20:02|42570.93
15:20:03|42573.72
15:20:04|42572.98
15:20:05|42571.52
15:20:06|42572.37
15:20:07|42567.28
15:20:08|42565.22
15:20:09|42563.15
15:20:10|42558.82
15:20:11|42559.24
15:20:12|42555.6
15:20:13|42555.6
15:20:14|42553.54
15:20:15|42548.55
15:20:17|42548.39
15:20:17|42550.69
15:20:18|42546.48
15:20:19|42547.81
15:20:20|42551.9
15:20:21|42551.59
15:20:23|42550.16
15:20:24|42549.37
15:20:24|42549.5
15:20:25|42550.17
15:20:26|42553.83
15:20:27|42554.26
15:20:29|42553.95
15:20:29|42559.01
15:20:31|42558.8
15:20:32|42558.32
15:20:32|42558.51
15:20:33|42559.67
15:20:34|42559.66
15:20:35|42560.13
15:20:37|42560.13
15:20:37|42559.2
15:20:38|42554.88
15:20:40|42555.17
15:20:40|42558.32
15:20:41|42556.12
15:20:42|42556.88
15:20:43|42556.87
15:20:44|42556.87
15:20:45|42548.07
15:20:46|42546.8
15:20:47|42548.24
15:20:48|42549.75
15:20:50|42549.09
15:20:50|42549.08
15:20:52|42548.11
15:20:52|42548.79
15:20:53|42546.54
15:20:56|42545.58
15:20:56|42546.5
15:20:58|42546.13
15:20:59|42546.13
15:21:00|42546.13
15:21:01|42547.12
15:21:02|42547.12
15:21:03|42549.34
15:21:03|42552.21
15:21:05|42555.43
15:21:06|42559.3
15:21:06|42560.56
15:21:07|42560.44
15:21:08|42562.91
15:21:10|42562.33
15:21:11|42563.3
15:21:12|42561.17
15:21:13|42561.17
15:21:14|42560.84
15:21:15|42561.96
15:21:16|42561.96
15:21:17|42561.35
15:21:18|42561.35
15:21:19|42560.52
15:21:20|42563.04
15:21:21|42562.02
15:21:22|42561.61
15:21:23|42557.76
15:21:24|42557.76
15:21:25|42557.76
15:21:26|42558.74
15:21:27|42558.66
15:21:28|42559.32
15:21:29|42558.14
15:21:30|42555.37
15:21:31|42554.23
15:21:32|42554.67
15:21:33|42553.52
15:21:34|42554.06
15:21:35|42555.74
15:21:36|42556.16
15:21:37|42554.65
15:21:38|42553.68
15:21:39|42552.91
15:21:40|42552.9
15:21:41|42544.6
15:21:42|42545.59
15:21:43|42544.89
15:21:44|42544.75
15:21:45|42544.42
15:21:46|42545.29
15:21:47|42545.98
15:21:48|42545.26
15:21:49|42545.24
15:21:50|42543.
15:21:51|42543.96
15:21:52|42543.72
15:21:54|42544.32
15:21:55|42544.94
15:21:56|42542.36
15:21:57|42543.96
15:21:58|42543.07
15:22:00|42543.28
15:22:00|42549.14
15:22:02|42550.83
15:22:03|42551.61
15:22:04|42550.3
15:22:05|42550.27
15:22:06|42549.97
15:22:07|42549.97
15:22:08|42549.84
15:22:09|42550.07
15:22:11|42550.07
15:22:12|42549.72
15:22:12|42549.74
15:22:14|42549.04
15:22:14|42543.15
15:22:16|42543.34
15:22:16|42542.8
15:22:18|42541.36
15:22:18|42541.21
15:22:20|42541.47
15:22:21|42535.16
15:22:22|42538.55
15:22:22|42539.37
15:22:24|42538.1
15:22:25|42536.86
15:22:26|42537.15
15:22:27|42538.29
15:22:28|42541.62
15:22:29|42540.01
15:22:30|42542.29
15:22:31|42542.95
15:22:32|42542.94
15:22:33|42542.67
15:22:34|42541.63
15:22:36|42543.02
15:22:37|42542.9
15:22:38|42544.13
15:22:39|42546.72
15:22:40|42550.6
15:22:41|42550.54
15:22:42|42550.82
15:22:43|42551.96
15:22:44|42552.86
15:22:45|42552.61
15:22:46|42554.68
15:22:47|42552.61
15:22:48|42554.02
15:22:49|42553.74
15:22:49|42553.75
15:22:50|42554.03
15:22:52|42553.87
15:22:53|42553.87
15:22:55|42554.
15:22:56|42553.86
15:22:57|42549.94
15:22:58|42550.61
15:22:59|42552.77
15:23:00|42552.53
15:23:01|42553.9
15:23:02|42553.44
15:23:03|42555.37
15:23:03|42555.85
15:23:04|42552.22
15:23:05|42554.44
15:23:07|42553.19
15:23:08|42555.26
15:23:09|42554.5
15:23:09|42549.3
15:23:11|42551.63
15:23:12|42543.9
15:23:13|42541.59
15:23:14|42541.68
15:23:15|42545.68
15:23:16|42544.84
15:23:17|42546.2
15:23:18|42546.08
15:23:19|42546.2
15:23:20|42546.08
15:23:21|42545.19
15:23:22|42545.07
15:23:23|42545.65
15:23:24|42542.36
15:23:25|42543.79
15:23:26|42544.2
15:23:28|42539.08
15:23:28|42539.68
15:23:29|42537.61
15:23:30|42534.69
15:23:31|42537.34
15:23:33|42538.25
15:23:33|42541.62
15:23:34|42539.87
15:23:35|42535.04
15:23:36|42536.88
15:23:37|42535.64
15:23:38|42536.51
15:23:39|42536.2
15:23:40|42532.98
15:23:41|42533.56
15:23:43|42533.7
15:23:44|42533.46
15:23:44|42537.56
15:23:45|42537.56
15:23:46|42537.56
15:23:47|42537.56
15:23:48|42540.01
15:23:49|42538.69
15:23:50|42538.69
15:23:51|42539.11
15:23:52|42539.11
15:23:53|42539.96
15:23:55|42540.18
15:23:56|42540.18
15:23:57|42540.18
15:23:58|42540.18
15:23:59|42540.18
15:24:01|42542.36
15:24:02|42545.94
15:24:02|42546.73
15:24:03|42547.75
15:24:05|42547.67
15:24:06|42550.5
15:24:07|42550.
15:24:07|42551.19
15:24:08|42551.21
15:24:09|42552.81
15:24:10|42554.47
15:24:12|42553.88
15:24:12|42553.74
15:24:13|42553.64
15:24:15|42550.83
15:24:16|42549.36
15:24:17|42547.64
15:24:18|42547.21
15:24:18|42547.75
15:24:19|42545.65
15:24:21|42545.78
15:24:22|42546.
15:24:22|42545.36
15:24:24|42545.36
15:24:24|42545.69
15:24:25|42545.69
15:24:26|42548.
15:24:28|42549.14
15:24:29|42548.08
15:24:29|42549.36
15:24:31|42551.91
15:24:32|42550.
15:24:33|42551.33
15:24:33|42549.76
15:24:35|42549.76
15:24:36|42549.14
15:24:37|42549.64
15:24:38|42549.4
15:24:39|42550.26
15:24:40|42549.29
15:24:41|42550.53
15:24:42|42550.53
15:24:43|42550.53
15:24:44|42549.75
15:24:45|42548.83
15:24:46|42551.66
15:24:47|42552.7
15:24:48|42556.97
15:24:49|42552.69
15:24:50|42552.91
15:24:51|42552.91
15:24:52|42553.53
15:24:53|42554.26
15:24:54|42554.26
15:24:56|42554.26
15:24:57|42554.26
15:24:58|42554.55
15:24:59|42551.6
15:25:01|42551.91
15:25:02|42549.47
15:25:03|42545.18
15:25:05|42545.84
15:25:06|42546.88
15:25:07|42541.17
15:25:08|42536.99
15:25:09|42537.32
15:25:10|42535.6
15:25:11|42535.21
15:25:12|42540.01
15:25:13|42538.9
15:25:14|42538.22
15:25:15|42539.62
15:25:16|42537.86
15:25:17|42537.86
15:25:18|42539.89
15:25:19|42539.49
15:25:20|42539.49
15:25:21|42538.49
15:25:22|42535.42
15:25:23|42535.67
15:25:24|42535.4
15:25:25|42534.15
15:25:26|42532.34
15:25:27|42531.53
15:25:28|42532.75
15:25:29|42531.42
15:25:30|42530.5
15:25:31|42532.72
15:25:32|42531.46
15:25:33|42531.46
15:25:34|42532.25
15:25:35|42532.16
15:25:36|42531.7
15:25:37|42532.02
15:25:38|42532.02
15:25:39|42531.92
15:25:40|42531.92
15:25:41|42527.78
15:25:42|42527.83
15:25:43|42527.9
15:25:44|42528.18
15:25:45|42525.
15:25:46|42526.62
15:25:47|42524.78
15:25:48|42525.32
15:25:49|42529.31
15:25:50|42531.9
15:25:51|42531.73
15:25:52|42530.1
15:25:53|42530.09
15:25:54|42544.6
15:25:55|42545.27
15:25:56|42546.
15:25:58|42545.35
15:25:59|42548.83
15:26:00|42547.87
15:26:01|42548.15
15:26:03|42548.44
15:26:03|42549.94
15:26:04|42549.94
15:26:05|42548.94
15:26:07|42549.82
15:26:07|42550.67
15:26:09|42552.24
15:26:09|42550.67
15:26:10|42550.67
15:26:12|42549.73
15:26:12|42548.79
15:26:13|42548.79
15:26:15|42547.74
15:26:16|42547.48
15:26:16|42542.12
15:26:18|42536.67
15:26:19|42537.59
15:26:20|42537.47
15:26:21|42534.38
15:26:22|42536.48
15:26:23|42536.59
15:26:24|42536.76
15:26:25|42541.36
15:26:25|42541.
15:26:27|42541.6
15:26:27|42541.34
15:26:29|42541.09
15:26:29|42541.31
15:26:31|42540.88
15:26:32|42539.99
15:26:33|42539.18
15:26:34|42539.31
15:26:35|42539.61
15:26:36|42541.59
15:26:37|42539.01
15:26:38|42537.7
15:26:38|42539.28
15:26:40|42539.28
15:26:41|42537.51
15:26:41|42536.86
15:26:43|42536.86
15:26:44|42536.86
15:26:45|42537.38
15:26:45|42532.24
15:26:47|42531.37
15:26:48|42531.11
15:26:49|42531.11
15:26:50|42531.01
15:26:51|42532.56
15:26:52|42534.
15:26:53|42534.61
15:26:54|42534.48
15:26:55|42533.85
15:26:56|42532.9
15:26:57|42533.34
15:26:59|42532.9
15:27:00|42532.13
15:27:01|42532.38
15:27:03|42534.22
15:27:03|42534.22
15:27:05|42534.88
15:27:05|42539.76
15:27:06|42536.55
15:27:07|42536.57
15:27:08|42535.87
15:27:09|42536.57
15:27:10|42535.33
15:27:12|42534.25
15:27:12|42533.7
15:27:13|42535.48
15:27:14|42533.73
15:27:15|42536.13
15:27:16|42536.13
15:27:18|42536.38
15:27:19|42536.14
15:27:20|42536.26
15:27:20|42536.26
15:27:21|42536.39
15:27:22|42536.33
15:27:24|42536.33
15:27:25|42536.33
15:27:26|42537.39
15:27:27|42539.21
15:27:28|42539.28
15:27:29|42538.5
15:27:30|42536.21
15:27:31|42536.06
15:27:32|42537.69
15:27:33|42537.69
15:27:34|42536.64
15:27:35|42537.47
15:27:36|42535.48
15:27:38|42535.7
15:27:39|42535.7
15:27:39|42534.78
15:27:41|42535.7
15:27:41|42533.97
15:27:43|42533.97
15:27:43|42534.46
15:27:44|42534.64
15:27:45|42536.55
15:27:46|42536.03
15:27:47|42534.13
15:27:48|42534.13
15:27:50|42534.13
15:27:50|42534.13
15:27:52|42534.13
15:27:52|42534.13
15:27:53|42537.5
15:27:55|42537.5
15:27:56|42543.02
15:27:57|42539.62
15:27:58|42538.28
15:27:59|42538.28
15:28:00|42539.09
15:28:01|42539.22
15:28:03|42539.64
15:28:03|42539.77
15:28:05|42539.76
15:28:06|42539.51
15:28:07|42537.37
15:28:08|42540.32
15:28:09|42540.
15:28:10|42540.
15:28:11|42540.
15:28:12|42539.99
15:28:13|42539.22
15:28:14|42539.22
15:28:15|42539.22
15:28:16|42539.22
15:28:17|42539.22
15:28:18|42538.62
15:28:19|42538.85
15:28:20|42538.1
15:28:21|42538.12
15:28:22|42538.12
15:28:23|42538.12
15:28:24|42535.97
15:28:25|42536.89
15:28:26|42524.
15:28:27|42520.82
15:28:28|42525.96
15:28:29|42526.09
15:28:30|42526.88
15:28:31|42528.99
15:28:32|42526.27
15:28:34|42526.44
15:28:34|42526.
15:28:35|42523.19
15:28:37|42524.27
15:28:38|42524.15
15:28:38|42524.15
15:28:39|42525.77
15:28:41|42523.88
15:28:41|42524.37
15:28:42|42524.73
15:28:43|42525.55
15:28:44|42524.
15:28:45|42524.86
15:28:47|42522.93
15:28:48|42522.57
15:28:48|42523.96
15:28:49|42502.72
15:28:51|42500.51
15:28:51|42486.98
15:28:53|42486.69
15:28:53|42487.8
15:28:55|42488.87
15:28:55|42487.78
15:28:56|42486.62
15:28:57|42486.12
15:28:58|42489.62
15:29:00|42490.03
15:29:02|42492.08
15:29:03|42501.66
15:29:04|42502.71
15:29:04|42502.05
15:29:05|42501.57
15:29:07|42503.94
15:29:08|42503.52
15:29:09|42503.94
15:29:10|42502.51
15:29:11|42500.9
15:29:11|42501.8
15:29:13|42499.06
15:29:13|42494.86
15:29:15|42493.39
15:29:15|42492.93
15:29:17|42492.5
15:29:17|42491.41
15:29:19|42488.01
15:29:20|42487.
15:29:21|42484.92
15:29:22|42475.34
15:29:23|42475.59
15:29:24|42480.22
15:29:24|42481.06
15:29:26|42479.14
15:29:27|42478.09
15:29:28|42478.53
15:29:29|42485.85
15:29:30|42485.76
15:29:31|42483.62
15:29:32|42484.55
15:29:32|42484.69
15:29:34|42486.36
15:29:35|42483.32
15:29:36|42485.24
15:29:36|42485.66
15:29:38|42485.87
15:29:39|42484.84
15:29:40|42487.74
15:29:41|42488.65
15:29:42|42487.99
15:29:43|42478.78
15:29:44|42481.27
15:29:45|42482.84
15:29:46|42480.58
15:29:47|42478.76
15:29:48|42480.02
15:29:49|42481.07
15:29:50|42479.76
15:29:51|42479.58
15:29:52|42478.69
15:29:53|42479.
15:29:54|42478.23
15:29:55|42477.15
15:29:56|42472.07
15:29:58|42464.09
15:29:58|42464.94
15:29:59|42466.
15:30:01|42470.
15:30:03|42463.7
15:30:03|42459.05
15:30:05|42454.12
15:30:07|42458.
15:30:08|42454.28
15:30:08|42456.04
15:30:10|42453.24
15:30:11|42458.06
15:30:12|42460.11
15:30:13|42458.
15:30:14|42458.09
15:30:15|42455.22
15:30:16|42453.08
15:30:17|42456.12
15:30:18|42453.82
15:30:20|42452.04
15:30:21|42449.52
15:30:22|42447.52
15:30:22|42447.18
15:30:23|42452.35
15:30:25|42451.85
15:30:25|42451.82
15:30:26|42451.17
15:30:28|42452.
15:30:28|42449.76
15:30:29|42446.86
15:30:30|42448.51
15:30:31|42446.74
15:30:32|42444.47
15:30:33|42442.67
15:30:34|42439.74
15:30:36|42438.46
15:30:36|42442.68
15:30:37|42443.3
15:30:39|42440.72
15:30:39|42437.65
15:30:40|42440.37
15:30:42|42443.01
15:30:42|42438.66
15:30:43|42432.17
15:30:44|42430.96
15:30:46|42427.62
15:30:46|42424.48
15:30:48|42422.
15:30:49|42423.23
15:30:49|42421.89
15:30:51|42425.18
15:30:53|42423.88
15:30:53|42424.21
15:30:54|42422.28
15:30:55|42420.78
15:30:56|42422.52
15:30:57|42424.26
15:30:58|42435.92
15:30:59|42433.74
15:31:00|42431.24
15:31:01|42434.97
15:31:03|42437.53
15:31:04|42435.92
15:31:04|42438.98
15:31:05|42443.76
15:31:07|42441.85
15:31:08|42448.98
15:31:09|42448.37
15:31:10|42448.39
15:31:12|42442.6
15:31:13|42442.56
15:31:13|42443.03
15:31:15|42444.86
15:31:15|42449.85
15:31:17|42451.22
15:31:17|42449.71
15:31:19|42454.32
15:31:20|42455.99
15:31:21|42450.59
15:31:22|42448.46
15:31:23|42446.88
15:31:24|42445.49
15:31:26|42443.89
15:31:27|42445.58
15:31:28|42446.62
15:31:29|42446.39
15:31:30|42446.71
15:31:31|42448.12
15:31:32|42448.38
15:31:33|42451.67
15:31:34|42453.11
15:31:35|42459.69
15:31:36|42458.59
15:31:37|42461.8
15:31:38|42462.77
15:31:39|42463.18
15:31:40|42459.8
15:31:41|42458.86
15:31:42|42461.29
15:31:43|42463.18
15:31:44|42462.87
15:31:45|42464.87
15:31:46|42463.88
15:31:47|42460.77
15:31:48|42463.49
15:31:49|42463.3
15:31:50|42464.02
15:31:51|42462.87
15:31:52|42462.53
15:31:53|42461.04
15:31:54|42464.3
15:31:55|42463.46
15:31:56|42464.89
15:31:57|42464.52
15:31:58|42464.04
15:31:59|42469.31
15:32:00|42466.39
15:32:01|42469.49
15:32:02|42471.94
15:32:04|42471.26
15:32:04|42469.24
15:32:06|42469.23
15:32:07|42469.42
15:32:08|42470.58
15:32:08|42471.2
15:32:10|42467.44
15:32:11|42469.44
15:32:11|42469.34
15:32:13|42469.33
15:32:14|42469.57
15:32:15|42467.99
15:32:16|42467.49
15:32:17|42466.66
15:32:18|42469.01
15:32:19|42467.62
15:32:20|42467.74
15:32:21|42465.24
15:32:22|42459.83
15:32:23|42449.52
15:32:24|42447.96
15:32:25|42446.19
15:32:26|42449.42
15:32:27|42450.
15:32:28|42440.64
15:32:29|42439.99
15:32:31|42430.15
15:32:32|42425.46
15:32:33|42427.5
15:32:34|42429.87
15:32:34|42425.38
15:32:35|42420.05
15:32:37|42417.
15:32:38|42418.05
15:32:38|42420.2
15:32:39|42397.33
15:32:40|42397.35
15:32:42|42394.91
15:32:43|42395.08
15:32:44|42393.08
15:32:45|42390.01
15:32:45|42395.28
15:32:47|42395.54
15:32:48|42390.73
15:32:48|42390.
15:32:50|42390.74
15:32:50|42390.01
15:32:52|42386.17
15:32:53|42376.27
15:32:54|42371.96
15:32:55|42372.41
15:32:55|42377.98
15:32:56|42393.08
15:32:58|42395.68
15:32:58|42398.44
15:33:00|42378.77
15:33:01|42385.99
15:33:01|42389.63
15:33:03|42393.07
15:33:05|42395.21
15:33:06|42396.71
15:33:06|42394.14
15:33:08|42410.
15:33:08|42414.
15:33:10|42412.
15:33:10|42411.59
15:33:11|42405.83
15:33:13|42418.8
15:33:13|42419.61
15:33:15|42419.54
15:33:16|42420.
15:33:17|42419.15
15:33:17|42420.51
15:33:19|42421.24
15:33:20|42421.98
15:33:20|42419.43
15:33:22|42418.34
15:33:23|42418.16
15:33:25|42419.6
15:33:26|42417.99
15:33:26|42417.31
15:33:27|42417.87
15:33:28|42420.82
15:33:29|42418.
15:33:30|42417.25
15:33:31|42416.73
15:33:32|42416.73
15:33:33|42416.86
15:33:35|42412.37
15:33:36|42416.08
15:33:36|42418.34
15:33:37|42420.59
15:33:38|42420.82
15:33:39|42420.07
15:33:40|42419.2
15:33:41|42420.07
15:33:42|42419.45
15:33:43|42419.9
15:33:45|42423.45
15:33:46|42421.8
15:33:46|42422.3
15:33:47|42423.06
15:33:48|42419.99
15:33:49|42421.57
15:33:50|42421.88
15:33:52|42424.36
15:33:53|42425.04
15:33:53|42420.2
15:33:54|42421.21
15:33:55|42424.96
15:33:57|42426.74
15:33:57|42426.7
15:33:58|42422.96
15:34:00|42425.16
15:34:01|42426.48
15:34:02|42428.03
15:34:02|42426.74
15:34:04|42428.6
15:34:04|42426.99
15:34:06|42423.98
15:34:07|42417.58
15:34:08|42411.7
15:34:10|42406.77
15:34:10|42405.03
15:34:12|42409.4
15:34:13|42415.
15:34:13|42410.56
15:34:15|42410.37
15:34:16|42409.38
15:34:16|42410.87
15:34:17|42410.58
15:34:19|42396.85
15:34:20|42396.14
15:34:20|42396.98
15:34:21|42396.36
15:34:22|42399.23
15:34:23|42397.97
15:34:25|42392.6
15:34:25|42392.62
15:34:26|42389.98
15:34:27|42381.98
15:34:28|42384.44
15:34:29|42396.
15:34:31|42394.91
15:34:31|42393.35
15:34:33|42391.61
15:34:34|42394.27
15:34:34|42398.12
15:34:35|42398.65
15:34:37|42399.7
15:34:37|42404.54
15:34:38|42410.44
15:34:40|42412.01
15:34:40|42415.08
15:34:41|42411.82
15:34:43|42411.12
15:34:43|42410.99
15:34:44|42409.67
15:34:45|42407.32
15:34:46|42407.71
15:34:48|42409.61
15:34:49|42412.01
15:34:50|42414.39
15:34:51|42417.97
15:34:52|42415.79
15:34:53|42416.47
15:34:54|42418.59
15:34:55|42418.61
15:34:56|42417.81
15:34:57|42422.26
15:34:58|42419.74
15:34:59|42415.79
15:35:00|42416.92
15:35:01|42419.6
15:35:02|42420.61
15:35:03|42416.92
15:35:04|42419.5
15:35:05|42419.99
15:35:07|42420.27
15:35:07|42419.64
15:35:09|42420.01
15:35:10|42415.76
15:35:11|42411.84
15:35:12|42413.
15:35:13|42413.84
15:35:15|42415.5
15:35:16|42418.16
15:35:17|42415.75
15:35:18|42418.16
15:35:19|42418.86
15:35:19|42417.77
15:35:20|42417.99
15:35:22|42416.8
15:35:23|42416.
15:35:23|42415.99
15:35:24|42418.16
15:35:26|42419.36
15:35:27|42417.56
15:35:28|42417.8
15:35:29|42417.81
15:35:30|42417.81
15:35:31|42417.83
15:35:32|42417.83
15:35:33|42417.73
15:35:34|42419.16
15:35:35|42419.16
15:35:36|42419.16
15:35:37|42419.16
15:35:38|42419.77
15:35:39|42422.77
15:35:40|42427.66
15:35:41|42426.
15:35:42|42426.
15:35:44|42429.97
15:35:45|42428.
15:35:46|42429.69
15:35:47|42429.11
15:35:48|42429.89
15:35:49|42431.29
15:35:50|42433.56
15:35:51|42436.19
15:35:52|42437.31
15:35:53|42438.14
15:35:54|42440.27
15:35:55|42441.9
15:35:56|42442.95
15:35:57|42464.
15:35:58|42461.92
15:35:59|42457.54
15:36:00|42460.81
15:36:01|42460.09
15:36:02|42460.
15:36:03|42459.2
15:36:04|42461.25
15:36:05|42462.87
15:36:06|42461.45
15:36:07|42461.18
15:36:08|42461.88
15:36:10|42463.
15:36:11|42466.77
15:36:12|42465.28
15:36:13|42455.47
15:36:14|42447.99
15:36:15|42448.16
15:36:15|42448.8
15:36:16|42454.
15:36:18|42453.51
15:36:19|42450.
15:36:20|42448.16
15:36:20|42449.58
15:36:22|42452.
15:36:23|42453.85
15:36:24|42454.01
15:36:25|42451.89
15:36:26|42452.57
15:36:27|42452.86
15:36:28|42452.98
15:36:29|42452.99
15:36:30|42454.94
15:36:31|42456.
15:36:33|42455.85
15:36:34|42456.33
15:36:35|42454.85
15:36:35|42452.
15:36:37|42454.95
15:36:37|42455.85
15:36:38|42455.85
15:36:39|42455.86
15:36:41|42455.87
15:36:41|42451.85
15:36:43|42451.62
15:36:44|42445.63
15:36:44|42447.27
15:36:46|42447.29
15:36:47|42459.99
15:36:47|42455.72
15:36:48|42455.58
15:36:50|42458.2
15:36:50|42457.88
15:36:51|42457.83
15:36:53|42458.
15:36:54|42458.
15:36:55|42459.67
15:36:56|42459.1
15:36:57|42470.
15:36:58|42470.
15:36:59|42472.52
15:37:00|42471.9
15:37:01|42474.14
15:37:02|42472.08
15:37:03|42473.77
15:37:04|42475.13
15:37:05|42474.81
15:37:06|42477.61
15:37:07|42480.68
15:37:08|42480.76
15:37:09|42484.05
15:37:11|42485.18
15:37:12|42483.71
15:37:13|42483.55
15:37:13|42484.17
15:37:14|42484.67
15:37:16|42485.87
15:37:17|42485.34
15:37:18|42486.09
15:37:19|42487.89
15:37:20|42485.3
15:37:21|42482.14
15:37:23|42483.92
15:37:24|42484.13
15:37:25|42482.95
15:37:25|42484.36
15:37:26|42493.95
15:37:27|42494.14
15:37:29|42494.71
15:37:30|42496.
15:37:30|42494.73
15:37:31|42496.49
15:37:32|42496.49
15:37:34|42498.24
15:37:35|42495.
15:37:36|42494.68
15:37:37|42494.18
15:37:38|42490.
15:37:39|42494.51
15:37:41|42496.38
15:37:41|42492.08
15:37:42|42493.17
15:37:44|42490.
15:37:44|42490.79
15:37:46|42490.07
15:37:46|42493.65
15:37:47|42493.67
15:37:48|42494.15
15:37:49|42487.46
15:37:50|42491.19
15:37:51|42489.85
15:37:52|42488.
15:37:53|42486.
15:37:54|42485.77
15:37:55|42487.56
15:37:57|42492.49
15:37:58|42492.76
15:37:58|42497.18
15:38:00|42496.44
15:38:01|42497.06
15:38:02|42498.22
15:38:03|42501.05
15:38:04|42503.35
15:38:05|42508.
15:38:06|42510.
15:38:07|42508.41
15:38:08|42508.45
15:38:10|42510.79
15:38:11|42507.74
15:38:12|42509.77
15:38:13|42508.48
15:38:13|42511.43
15:38:15|42512.21
15:38:16|42512.05
15:38:17|42511.19
15:38:18|42509.9
15:38:18|42510.01
15:38:20|42506.91
15:38:20|42505.99
15:38:21|42511.57
15:38:22|42511.84
15:38:24|42510.01
15:38:25|42508.92
15:38:26|42510.58
15:38:27|42511.99
15:38:28|42510.8
15:38:29|42508.49
15:38:30|42510.56
15:38:31|42510.
15:38:32|42508.95
15:38:33|42508.77
15:38:34|42508.95
15:38:35|42509.2
15:38:36|42512.83
15:38:37|42514.12
15:38:38|42512.05
15:38:39|42514.12
15:38:40|42515.48
15:38:41|42513.3
15:38:42|42513.64
15:38:43|42514.12
15:38:44|42514.
15:38:45|42514.
15:38:46|42514.
15:38:47|42514.17
15:38:48|42514.
15:38:49|42511.04
15:38:50|42510.36
15:38:51|42512.42
15:38:52|42512.3
15:38:53|42512.3
15:38:54|42512.29
15:38:55|42512.29
15:38:56|42512.29
15:38:57|42513.87
15:38:58|42515.48
15:38:59|42511.05
15:39:01|42509.79
15:39:02|42511.97
15:39:02|42513.16
15:39:03|42515.06
15:39:04|42516.88
15:39:06|42516.88
15:39:06|42516.15
15:39:07|42516.01
15:39:09|42516.02
15:39:11|42514.
15:39:11|42515.39
15:39:13|42513.9
15:39:14|42513.66
15:39:14|42513.66
15:39:16|42513.18
15:39:16|42514.47
15:39:18|42516.37
15:39:18|42517.71
15:39:19|42516.73
15:39:20|42519.63
15:39:22|42524.37
15:39:22|42525.44
15:39:23|42523.46
15:39:25|42521.17
15:39:26|42521.82
15:39:27|42523.15
15:39:27|42521.23
15:39:28|42521.55
15:39:30|42520.
15:39:31|42516.91
15:39:31|42518.54
15:39:33|42520.13
15:39:33|42519.39
15:39:35|42520.
15:39:35|42519.21
15:39:37|42519.34
15:39:38|42519.34
15:39:39|42516.64
15:39:40|42518.7
15:39:40|42522.08
15:39:42|42522.
15:39:43|42521.52
15:39:44|42519.88
15:39:45|42517.15
15:39:46|42516.98
15:39:47|42517.22
15:39:49|42518.54
15:39:49|42518.54
15:39:51|42518.16
15:39:52|42518.9
15:39:53|42519.24
15:39:53|42519.5
15:39:55|42519.99
15:39:55|42522.93
15:39:56|42522.93
15:39:57|42522.93
15:39:59|42524.36
15:39:59|42524.03
15:40:00|42523.98
15:40:02|42524.88
15:40:03|42525.39
15:40:03|42524.91
15:40:05|42519.53
15:40:05|42518.25
15:40:06|42519.79
15:40:07|42519.23
15:40:08|42518.09
15:40:09|42518.5
15:40:11|42508.
15:40:12|42508.15
15:40:13|42511.85
15:40:14|42510.84
15:40:16|42508.92
15:40:17|42509.22
15:40:18|42505.4
15:40:18|42508.86
15:40:19|42505.85
15:40:20|42507.35
15:40:22|42504.02
15:40:23|42503.93
15:40:23|42504.15
15:40:25|42505.13
15:40:25|42505.13
15:40:27|42504.96
15:40:28|42503.51
15:40:29|42504.
15:40:30|42504.88
15:40:31|42504.52
15:40:32|42502.59
15:40:33|42503.6
15:40:34|42503.35
15:40:35|42503.06
15:40:36|42506.3
15:40:38|42508.1
15:40:39|42505.4
15:40:40|42505.4
15:40:40|42505.87
15:40:41|42505.87
15:40:43|42509.12
15:40:43|42507.53
15:40:45|42509.4
15:40:45|42507.89
15:40:46|42507.89
15:40:47|42503.01
15:40:49|42503.47
15:40:50|42503.15
15:40:50|42503.15
15:40:51|42501.92
15:40:53|42501.75
15:40:53|42501.63
15:40:55|42501.75
15:40:55|42501.86
15:40:56|42501.86
15:40:57|42501.8
15:40:59|42501.8
15:41:00|42498.65
15:41:01|42502.96
15:41:01|42501.62
15:41:02|42501.62
15:41:03|42503.06
15:41:04|42503.06
15:41:06|42502.68
15:41:07|42500.49
15:41:08|42501.61
15:41:09|42501.09
15:41:10|42501.86
15:41:10|42500.48
15:41:12|42495.63
15:41:14|42498.25
15:41:15|42500.7
15:41:16|42498.24
15:41:17|42498.24
15:41:19|42497.56
15:41:20|42499.56
15:41:21|42500.49
15:41:22|42497.68
15:41:23|42497.68
15:41:24|42493.08
15:41:25|42495.19
15:41:26|42494.1
15:41:27|42496.43
15:41:28|42496.02
15:41:29|42497.69
15:41:30|42497.69
15:41:31|42497.69
15:41:32|42499.83
15:41:33|42502.14
15:41:34|42498.64
15:41:35|42498.24
15:41:36|42497.12
15:41:37|42498.95
15:41:38|42499.3
15:41:39|42498.93
15:41:40|42498.68
15:41:41|42498.53
15:41:42|42498.06
15:41:43|42498.06
15:41:44|42499.8
15:41:46|42501.82
15:41:46|42506.29
15:41:48|42506.17
15:41:48|42507.45
15:41:49|42510.93
15:41:50|42511.48
15:41:51|42506.81
15:41:52|42495.
15:41:54|42498.51
15:41:54|42493.12
15:41:55|42486.6
15:41:57|42488.99
15:41:58|42487.65
15:41:58|42489.45
15:41:59|42489.45
15:42:00|42494.29
15:42:01|42492.72
15:42:03|42493.08
15:42:03|42492.5
15:42:04|42490.5
15:42:06|42491.41
15:42:07|42493.57
15:42:08|42491.29
15:42:09|42493.96
15:42:11|42490.17
15:42:11|42490.89
15:42:13|42492.07
15:42:15|42492.26
15:42:15|42492.77
15:42:18|42492.
15:42:19|42490.5
15:42:20|42492.11
15:42:21|42490.26
15:42:22|42491.36
15:42:23|42491.
15:42:24|42492.87
15:42:25|42491.98
15:42:26|42492.34
15:42:27|42492.34
15:42:28|42492.34
15:42:29|42491.64
15:42:31|42491.64
15:42:31|42497.76
15:42:32|42497.64
15:42:33|42494.64
15:42:35|42495.56
15:42:35|42496.64
15:42:36|42497.01
15:42:37|42496.91
15:42:38|42496.9
15:42:39|42504.9
15:42:40|42501.63
15:42:42|42502.29
15:42:42|42502.29
15:42:43|42501.69
15:42:44|42502.29
15:42:45|42502.29
15:42:46|42502.29
15:42:47|42505.85
15:42:48|42500.85
15:42:49|42500.25
15:42:51|42499.59
15:42:51|42499.09
15:42:52|42499.09
15:42:54|42498.84
15:42:55|42498.59
15:42:56|42498.73
15:42:56|42497.21
15:42:57|42499.06
15:42:58|42499.06
15:43:00|42500.18
15:43:00|42499.71
15:43:01|42499.9
15:43:03|42504.06
15:43:03|42503.99
15:43:05|42503.09
15:43:05|42503.72
15:43:06|42503.72
15:43:07|42505.75
15:43:08|42505.75
15:43:10|42502.32
15:43:10|42501.85
15:43:11|42500.
15:43:12|42501.1
15:43:14|42500.7
15:43:16|42500.7
15:43:16|42500.86
15:43:17|42503.24
15:43:19|42501.64
15:43:20|42500.
15:43:21|42499.6
15:43:22|42500.98
15:43:23|42499.51
15:43:25|42499.65
15:43:25|42501.03
15:43:27|42500.62
15:43:27|42500.65
15:43:29|42498.24
15:43:30|42499.77
15:43:30|42500.17
15:43:31|42501.32
15:43:32|42501.07
15:43:33|42503.83
15:43:34|42499.24
15:43:35|42498.85
15:43:36|42497.91
15:43:38|42498.87
15:43:38|42498.85
15:43:39|42498.85
15:43:40|42495.33
15:43:42|42496.95
15:43:43|42497.01
15:43:44|42501.99
15:43:45|42501.61
15:43:46|42500.84
15:43:47|42501.09
15:43:48|42500.87
15:43:49|42500.02
15:43:50|42498.
15:43:50|42498.14
15:43:52|42498.5
15:43:52|42500.95
15:43:54|42503.24
15:43:55|42501.75
15:43:56|42501.75
15:43:56|42501.03
15:43:58|42503.99
15:43:58|42505.86
15:44:00|42504.9
15:44:01|42510.22
15:44:02|42510.
15:44:03|42511.22
15:44:04|42509.73
15:44:05|42507.2
15:44:06|42507.2
15:44:07|42504.78
15:44:08|42501.87
15:44:09|42497.79
15:44:09|42498.65
15:44:10|42498.34
15:44:12|42498.35
15:44:12|42500.02
15:44:14|42501.67
15:44:16|42504.4
15:44:17|42502.7
15:44:17|42502.7
15:44:19|42501.6
15:44:21|42501.48
15:44:21|42502.01
15:44:23|42502.01
15:44:23|42501.34
15:44:25|42505.39
15:44:25|42505.39
15:44:27|42501.71
15:44:29|42503.09
15:44:29|42500.
15:44:30|42499.88
15:44:31|42498.24
15:44:32|42499.74
15:44:34|42499.51
15:44:34|42500.04
15:44:35|42500.04
15:44:36|42497.81
15:44:37|42497.81
15:44:39|42496.95
15:44:40|42499.97
15:44:40|42500.37
15:44:42|42500.5
15:44:43|42500.5
15:44:44|42503.19
15:44:44|42503.19
15:44:46|42503.19
15:44:47|42503.19
15:44:48|42506.73
15:44:48|42510.42
15:44:50|42508.13
15:44:50|42509.36
15:44:52|42509.36
15:44:53|42507.85
15:44:54|42508.15
15:44:55|42508.03
15:44:55|42508.63
15:44:57|42508.62
15:44:57|42509.36
15:44:59|42509.87
15:45:00|42506.31
15:45:01|42506.86
15:45:01|42508.39
15:45:02|42508.94
15:45:04|42510.51
15:45:05|42512.76
15:45:06|42511.56
15:45:07|42510.56
15:45:08|42517.53
15:45:09|42516.55
15:45:11|42514.91
15:45:11|42513.66
15:45:12|42511.99
15:45:13|42509.23
15:45:15|42499.06
15:45:16|42498.64
15:45:17|42499.6
15:45:19|42500.12
15:45:20|42504.32
15:45:21|42510.02
15:45:27|42513.94
15:45:28|42513.48
15:45:29|42512.28
15:45:30|42514.41
15:45:31|42513.26
15:45:32|42513.26
15:45:33|42512.79
15:45:34|42513.15
15:45:35|42511.99
15:45:36|42509.32
15:45:37|42510.68
15:45:38|42508.48
15:45:39|42510.32
15:45:40|42510.
15:45:41|42510.
15:45:42|42510.01
15:45:43|42510.01
15:45:44|42508.89
15:45:45|42508.89
15:45:46|42510.
15:45:47|42509.57
15:45:48|42510.1
15:45:49|42510.41
15:45:50|42510.85
15:45:51|42509.02
15:45:52|42507.48
15:45:53|42508.61
15:45:54|42508.2
15:45:55|42508.58
15:45:56|42510.01
15:45:57|42508.01
15:45:58|42506.73
15:45:59|42509.1
15:46:00|42509.98
15:46:01|42516.27
15:46:02|42516.7
15:46:03|42518.81
15:46:04|42518.57
15:46:05|42518.58
15:46:06|42522.33
15:46:07|42522.21
15:46:08|42521.97
15:46:09|42522.13
15:46:10|42520.51
15:46:11|42521.92
15:46:12|42521.94
15:46:13|42522.88
15:46:14|42522.88
15:46:16|42523.88
15:46:16|42523.78
15:46:18|42523.79
15:46:19|42523.79
15:46:20|42523.79
15:46:21|42530.17
15:46:22|42528.46
15:46:23|42523.34
15:46:24|42522.01
15:46:25|42521.66
15:46:26|42519.77
15:46:28|42521.15
15:46:29|42522.01
15:46:30|42520.23
15:46:31|42518.89
15:46:32|42518.54
15:46:33|42518.06
15:46:35|42520.23
15:46:35|42519.2
15:46:36|42521.43
15:46:37|42520.13
15:46:39|42518.49
15:46:40|42519.26
15:46:40|42519.64
15:46:41|42509.05
15:46:42|42509.28
15:46:43|42508.43
15:46:45|42504.07
15:46:46|42504.4
15:46:46|42509.66
15:46:47|42510.16
15:46:49|42515.48
15:46:49|42515.08
15:46:51|42511.56
15:46:51|42511.21
15:46:53|42509.86
15:46:53|42510.82
15:46:54|42515.48
15:46:56|42515.48
15:46:56|42517.66
15:46:57|42517.54
15:46:58|42515.48
15:47:00|42515.37
15:47:01|42514.
15:47:01|42514.36
15:47:03|42514.26
15:47:04|42514.99
15:47:04|42518.54
15:47:06|42517.19
15:47:06|42517.19
15:47:08|42519.22
15:47:09|42518.13
15:47:09|42519.19
15:47:11|42513.98
15:47:12|42513.85
15:47:13|42515.35
15:47:14|42514.13
15:47:15|42514.13
15:47:16|42514.39
15:47:17|42514.28
15:47:19|42514.15
15:47:19|42513.6
15:47:21|42513.6
15:47:23|42513.6
15:47:24|42511.26
15:47:25|42511.6
15:47:26|42510.97
15:47:27|42512.3
15:47:27|42505.87
15:47:28|42505.5
15:47:30|42506.17
15:47:31|42505.96
15:47:31|42505.96
15:47:33|42505.96
15:47:34|42505.96
15:47:35|42499.71
15:47:36|42500.65
15:47:37|42503.79
15:47:38|42503.79
15:47:39|42503.79
15:47:40|42502.
15:47:41|42502.28
15:47:42|42502.28
15:47:43|42495.55
15:47:44|42488.69
15:47:45|42486.6
15:47:46|42486.78
15:47:47|42486.12
15:47:48|42492.97
15:47:49|42491.
15:47:50|42492.46
15:47:51|42490.28
15:47:52|42490.52
15:47:53|42492.18
15:47:55|42491.57
15:47:55|42490.03
15:47:56|42491.11
15:47:58|42490.
15:47:58|42491.
15:47:59|42490.
15:48:01|42496.88
15:48:01|42497.55
15:48:02|42498.5
15:48:04|42498.19
15:48:04|42500.
15:48:05|42498.61
15:48:07|42499.76
15:48:07|42500.
15:48:09|42500.
15:48:10|42498.61
15:48:11|42498.61
15:48:11|42499.06
15:48:12|42501.8
15:48:13|42502.96
15:48:15|42504.85
15:48:16|42504.
15:48:16|42501.67
15:48:17|42501.67
15:48:19|42501.76
15:48:21|42502.02
15:48:23|42501.35
15:48:24|42500.74
15:48:25|42500.
15:48:26|42499.52
15:48:27|42495.92
15:48:28|42496.74
15:48:29|42497.86
15:48:30|42496.86
15:48:31|42497.12
15:48:32|42496.
15:48:33|42495.41
15:48:35|42495.41
15:48:36|42493.88
15:48:36|42494.24
15:48:37|42494.13
15:48:38|42497.99
15:48:39|42498.24
15:48:40|42497.13
15:48:41|42493.57
15:48:42|42493.57
15:48:43|42495.44
15:48:45|42495.44
15:48:45|42495.44
15:48:46|42499.99
15:48:48|42505.
15:48:48|42501.32
15:48:50|42499.19
15:48:50|42499.43
15:48:51|42498.64
15:48:53|42499.18
15:48:53|42500.59
15:48:54|42501.46
15:48:55|42501.58
15:48:56|42501.58
15:48:58|42501.94
15:48:58|42501.94
15:48:59|42502.88
15:49:00|42506.86
15:49:01|42504.4
15:49:02|42505.87
15:49:03|42506.66
15:49:04|42505.18
15:49:06|42505.85
15:49:07|42505.85
15:49:08|42505.18
15:49:08|42504.01
15:49:09|42499.48
15:49:11|42498.61
15:49:11|42498.61
15:49:12|42498.61
15:49:13|42500.5
15:49:14|42500.64
15:49:16|42500.35
15:49:16|42500.29
15:49:18|42502.25
15:49:18|42496.64
15:49:20|42499.98
15:49:21|42502.78
15:49:22|42501.3
15:49:23|42501.26
15:49:25|42502.78
15:49:26|42501.47
15:49:27|42500.
15:49:27|42499.12
15:49:29|42499.74
15:49:29|42499.06
15:49:30|42499.06
15:49:31|42499.06
15:49:33|42499.06
15:49:33|42496.51
15:49:35|42497.39
15:49:36|42500.25
15:49:37|42500.84
15:49:38|42502.33
15:49:39|42502.44
15:49:40|42499.24
15:49:41|42497.18
15:49:42|42499.87
15:49:43|42499.72
15:49:44|42503.08
15:49:45|42499.71
15:49:46|42499.97
15:49:47|42499.97
15:49:48|42498.24
15:49:49|42498.24
15:49:50|42499.71
15:49:51|42499.71
15:49:52|42497.45
15:49:53|42496.95
15:49:54|42494.23
15:49:55|42495.45
15:49:56|42489.96
15:49:57|42490.3
15:49:58|42490.57
15:49:59|42494.18
15:50:00|42494.33
15:50:02|42493.99
15:50:02|42491.89
15:50:03|42493.88
15:50:04|42493.88
15:50:05|42492.03
15:50:06|42492.84
15:50:08|42491.63
15:50:08|42493.5
15:50:09|42492.91
15:50:10|42493.41
15:50:11|42494.26
15:50:13|42494.26
15:50:13|42494.27
15:50:14|42494.27
15:50:15|42496.92
15:50:16|42497.21
15:50:17|42496.57
15:50:18|42497.46
15:50:19|42500.18
15:50:21|42500.36
15:50:21|42498.77
15:50:23|42497.87
15:50:25|42498.
15:50:26|42502.08
15:50:28|42500.69
15:50:28|42500.58
15:50:29|42498.51
15:50:31|42496.22
15:50:32|42495.23
15:50:33|42495.86
15:50:35|42496.34
15:50:35|42497.3
15:50:37|42500.01
15:50:37|42500.24
15:50:39|42500.61
15:50:40|42499.88
15:50:41|42499.88
15:50:42|42500.13
15:50:43|42500.13
15:50:44|42503.24
15:50:45|42509.87
15:50:46|42510.56
15:50:47|42510.56
15:50:48|42510.92
15:50:49|42511.35
15:50:50|42511.47
15:50:51|42511.59
15:50:52|42510.57
15:50:53|42511.17
15:50:54|42510.93
15:50:55|42512.42
15:50:56|42513.45
15:50:57|42513.3
15:50:58|42511.61
15:50:59|42512.81
15:51:00|42510.74
15:51:01|42511.01
15:51:02|42515.58
15:51:04|42512.91
15:51:04|42513.16
15:51:05|42513.16
15:51:07|42513.15
15:51:07|42516.04
15:51:09|42516.04
15:51:10|42508.27
15:51:10|42507.5
15:51:11|42509.49
15:51:13|42509.23
15:51:13|42508.66
15:51:14|42508.26
15:51:15|42508.19
15:51:16|42508.2
15:51:17|42508.2
15:51:18|42508.2
15:51:20|42508.2
15:51:21|42508.19
15:51:23|42508.69
15:51:24|42505.58
15:51:25|42505.45
15:51:26|42509.92
15:51:27|42508.77
15:51:28|42507.25
15:51:29|42506.16
15:51:29|42506.16
15:51:31|42504.06
15:51:32|42504.56
15:51:34|42504.56
15:51:34|42505.4
15:51:35|42506.71
15:51:37|42507.22
15:51:37|42507.22
15:51:39|42507.22
15:51:39|42504.18
15:51:41|42504.17
15:51:41|42508.12
15:51:42|42506.1
15:51:43|42503.28
15:51:44|42503.28
15:51:46|42503.17
15:51:47|42502.17
15:51:48|42502.77
15:51:49|42502.77
15:51:50|42503.14
15:51:51|42503.14
15:51:52|42503.14
15:51:53|42501.56
15:51:54|42501.31
15:51:55|42500.76
15:51:55|42499.24
15:51:56|42502.
15:51:58|42502.07
15:51:59|42502.06
15:52:00|42499.24
15:52:00|42505.95
15:52:01|42506.
15:52:02|42504.66
15:52:04|42504.66
15:52:05|42504.66
15:52:06|42505.39
15:52:07|42505.4
15:52:08|42505.57
15:52:09|42505.34
15:52:10|42503.25
15:52:11|42504.17
15:52:11|42504.17
15:52:13|42502.69
15:52:14|42502.3
15:52:15|42502.3
15:52:16|42500.02
15:52:16|42500.23
15:52:17|42500.54
15:52:19|42495.16
15:52:20|42495.43
15:52:20|42496.43
15:52:22|42496.01
15:52:23|42495.17
15:52:24|42495.97
15:52:24|42495.97
15:52:26|42495.72
15:52:26|42495.72
15:52:27|42498.02
15:52:28|42497.1
15:52:30|42494.06
15:52:31|42496.03
15:52:32|42495.9
15:52:33|42495.97
15:52:34|42495.97
15:52:35|42490.48
15:52:36|42492.5
15:52:38|42493.08
15:52:38|42490.
15:52:40|42486.5
15:52:40|42483.84
15:52:42|42485.37
15:52:43|42485.36
15:52:44|42483.93
15:52:45|42482.52
15:52:46|42482.78
15:52:47|42484.
15:52:48|42488.13
15:52:49|42488.01
15:52:50|42488.23
15:52:51|42488.23
15:52:52|42487.03
15:52:53|42484.88
15:52:54|42483.84
15:52:55|42482.26
15:52:57|42482.38
15:52:58|42478.62
15:52:58|42480.51
15:53:00|42480.
15:53:00|42481.82
15:53:02|42482.
15:53:03|42482.15
15:53:03|42481.5
15:53:04|42480.3
15:53:06|42480.12
15:53:07|42481.64
15:53:08|42481.64
15:53:09|42481.27
15:53:10|42481.51
15:53:11|42480.58
15:53:12|42481.64
15:53:13|42481.64
15:53:15|42482.84
15:53:15|42480.86
15:53:16|42471.84
15:53:17|42471.64
15:53:18|42470.96
15:53:20|42469.03
15:53:21|42470.09
15:53:22|42464.9
15:53:22|42465.02
15:53:25|42464.89
15:53:25|42463.48
15:53:27|42463.24
15:53:28|42462.77
15:53:29|42463.16
15:53:31|42463.16
15:53:32|42463.16
15:53:33|42465.74
15:53:34|42465.46
15:53:35|42462.72
15:53:36|42465.26
15:53:37|42462.19
15:53:38|42460.91
15:53:39|42460.82
15:53:40|42460.
15:53:40|42458.85
15:53:41|42459.64
15:53:42|42459.64
15:53:44|42459.22
15:53:45|42462.4
15:53:46|42461.75
15:53:47|42464.36
15:53:48|42460.95
15:53:49|42465.08
15:53:50|42466.25
15:53:51|42468.44
15:53:52|42466.52
15:53:53|42466.78
15:53:54|42466.6
15:53:55|42466.6
15:53:56|42466.13
15:53:57|42461.46
15:53:58|42460.57
15:53:59|42463.17
15:54:00|42462.42
15:54:01|42466.
15:54:02|42464.2
15:54:03|42464.17
15:54:04|42464.81
15:54:05|42464.96
15:54:06|42465.76
15:54:07|42462.88
15:54:08|42462.42
15:54:09|42463.86
15:54:10|42462.91
15:54:11|42460.53
15:54:12|42459.8
15:54:13|42458.43
15:54:14|42457.92
15:54:15|42459.8
15:54:16|42461.8
15:54:17|42454.3
15:54:18|42452.32
15:54:19|42450.59
15:54:20|42451.75
15:54:21|42447.52
15:54:23|42446.77
15:54:24|42441.54
15:54:25|42443.14
15:54:27|42442.51
15:54:28|42442.44
15:54:29|42440.81
15:54:30|42441.56
15:54:31|42443.8
15:54:32|42442.
15:54:33|42441.76
15:54:34|42440.01
15:54:36|42444.45
15:54:36|42442.26
15:54:37|42441.38
15:54:39|42439.87
15:54:40|42433.35
15:54:40|42433.8
15:54:42|42434.09
15:54:42|42433.95
15:54:43|42432.86
15:54:45|42426.74
15:54:45|42426.23
15:54:46|42424.28
15:54:48|42421.4
15:54:49|42421.53
15:54:49|42419.84
15:54:51|42421.99
15:54:51|42421.27
15:54:52|42423.34
15:54:53|42425.71
15:54:54|42428.03
15:54:56|42426.59
15:54:56|42427.98
15:54:57|42430.31
15:54:59|42428.04
15:55:00|42428.12
15:55:00|42430.12
15:55:02|42434.56
15:55:04|42433.51
15:55:05|42438.39
15:55:05|42440.01
15:55:06|42442.77
15:55:07|42443.41
15:55:09|42440.9
15:55:10|42441.42
15:55:11|42443.11
15:55:12|42443.85
15:55:13|42441.95
15:55:14|42441.16
15:55:15|42441.57
15:55:16|42445.85
15:55:17|42446.72
15:55:18|42445.23
15:55:19|42447.25
15:55:20|42446.55
15:55:21|42449.08
15:55:22|42452.03
15:55:23|42453.23
15:55:24|42452.6
15:55:25|42451.86
15:55:27|42453.03
15:55:28|42452.8
15:55:29|42446.25
15:55:30|42446.45
15:55:31|42447.28
15:55:32|42445.66
15:55:33|42445.99
15:55:34|42448.96
15:55:35|42456.2
15:55:36|42455.09
15:55:38|42454.59
15:55:38|42455.48
15:55:40|42454.46
15:55:41|42456.68
15:55:41|42457.18
15:55:42|42458.31
15:55:43|42458.58
15:55:45|42452.44
15:55:45|42453.58
15:55:46|42449.76
15:55:47|42453.66
15:55:48|42455.12
15:55:49|42456.27
15:55:51|42456.01
15:55:51|42454.3
15:55:52|42454.3
15:55:55|42454.45
15:55:56|42453.97
15:55:56|42460.37
15:55:57|42463.36
15:55:58|42462.67
15:55:59|42458.2
15:56:00|42462.16
15:56:01|42459.87
15:56:02|42463.
15:56:04|42462.
15:56:04|42465.91
15:56:05|42465.98
15:56:06|42468.98
15:56:07|42474.28
15:56:09|42465.92
15:56:10|42465.48
15:56:11|42465.11
15:56:12|42465.78
15:56:12|42466.25
15:56:14|42466.18
15:56:15|42467.87
15:56:16|42469.01
15:56:16|42468.16
15:56:18|42465.71
15:56:19|42465.7
15:56:20|42468.71
15:56:21|42469.58
15:56:22|42469.61
15:56:23|42468.33
15:56:24|42467.44
15:56:25|42469.63
15:56:26|42471.53
15:56:27|42471.77
15:56:28|42471.78
15:56:30|42473.6
15:56:31|42473.6
15:56:32|42473.23
15:56:33|42473.6
15:56:34|42473.36
15:56:34|42472.31
15:56:36|42472.29
15:56:37|42473.47
15:56:38|42473.13
15:56:39|42473.47
15:56:40|42473.39
15:56:41|42473.35
15:56:42|42472.08
15:56:44|42470.64
15:56:44|42470.64
15:56:46|42471.18
15:56:46|42471.18
15:56:48|42475.91
15:56:48|42475.91
15:56:50|42476.68
15:56:51|42475.9
15:56:51|42475.93
15:56:53|42475.93
15:56:54|42481.82
15:56:55|42479.48
15:56:56|42480.36
15:56:57|42481.08
15:56:57|42480.13
15:56:59|42481.51
15:57:00|42480.
15:57:00|42479.63
15:57:02|42481.63
15:57:02|42482.
15:57:04|42482.13
15:57:05|42482.
15:57:06|42477.61
15:57:07|42478.3
15:57:07|42478.42
15:57:09|42481.17
15:57:10|42480.
15:57:11|42480.78
15:57:12|42481.66
15:57:12|42481.67
15:57:14|42479.04
15:57:15|42481.45
15:57:15|42480.7
15:57:17|42481.81
15:57:18|42475.74
15:57:18|42475.92
15:57:20|42478.76
15:57:21|42481.06
15:57:22|42484.36
15:57:23|42483.59
15:57:24|42484.
15:57:24|42484.
15:57:26|42484.
15:57:27|42485.23
15:57:29|42484.
15:57:29|42484.42
15:57:31|42483.34
15:57:33|42483.22
15:57:33|42483.22
15:57:35|42483.22
15:57:35|42483.2
15:57:37|42480.94
15:57:37|42479.62
15:57:39|42479.09
15:57:39|42479.09
15:57:41|42481.72
15:57:42|42481.73
15:57:43|42481.99
15:57:43|42481.97
15:57:44|42483.84
15:57:46|42481.92
15:57:47|42481.92
15:57:47|42481.8
15:57:48|42481.8
15:57:50|42484.88
15:57:51|42481.83
15:57:52|42481.87
15:57:53|42481.87
15:57:54|42481.99
15:57:55|42480.89
15:57:56|42480.9
15:57:57|42480.91
15:57:58|42480.91
15:57:59|42480.91
15:58:00|42481.32
15:58:01|42481.32
15:58:02|42481.32
15:58:03|42481.32
15:58:04|42481.32
15:58:05|42484.67
15:58:06|42484.75
15:58:07|42485.45
15:58:08|42485.9
15:58:09|42486.05
15:58:10|42483.84
15:58:11|42485.65
15:58:12|42486.
15:58:13|42485.25
15:58:14|42484.75
15:58:15|42484.75
15:58:16|42485.39
15:58:17|42485.75
15:58:18|42485.38
15:58:20|42485.07
15:58:20|42485.87
15:58:21|42485.15
15:58:23|42485.14
15:58:23|42485.15
15:58:24|42484.35
15:58:25|42484.47
15:58:26|42480.76
15:58:27|42480.76
15:58:28|42481.98
15:58:30|42483.16
15:58:31|42483.29
15:58:32|42486.55
15:58:33|42486.55
15:58:35|42484.93
15:58:36|42483.29
15:58:37|42483.54
15:58:38|42483.55
15:58:38|42483.74
15:58:39|42483.74
15:58:41|42483.99
15:58:41|42484.68
15:58:43|42484.24
15:58:44|42483.76
15:58:45|42482.65
15:58:46|42481.41
15:58:47|42481.37
15:58:49|42481.82
15:58:50|42480.39
15:58:50|42483.29
15:58:52|42481.03
15:58:53|42481.4
15:58:54|42480.22
15:58:54|42480.
15:58:55|42479.99
15:58:57|42469.78
15:58:58|42467.05
15:59:00|42465.6
15:59:00|42463.5
15:59:01|42464.86
15:59:02|42465.3
15:59:03|42463.97
15:59:05|42463.08
15:59:06|42464.36
15:59:07|42463.83
15:59:08|42463.22
15:59:09|42464.25
15:59:10|42464.9
15:59:11|42461.59
15:59:12|42463.24
15:59:13|42464.87
15:59:14|42463.46
15:59:16|42463.76
15:59:16|42463.83
15:59:17|42463.83
15:59:19|42463.95
15:59:19|42465.53
15:59:20|42467.87
15:59:21|42465.94
15:59:22|42465.94
15:59:23|42465.94
15:59:24|42469.99
15:59:25|42469.99
15:59:26|42469.99
15:59:27|42469.91
15:59:28|42469.99
15:59:30|42470.
15:59:32|42470.
15:59:32|42472.64
15:59:33|42472.64
15:59:34|42472.64
15:59:36|42470.78
15:59:37|42467.66
15:59:38|42467.99
15:59:38|42465.82
15:59:39|42465.58
15:59:41|42465.34
15:59:42|42465.34
15:59:42|42464.66
15:59:43|42466.43
15:59:45|42465.81
15:59:45|42465.
15:59:47|42465.
15:59:48|42465.87
15:59:49|42467.63
15:59:50|42467.63
15:59:50|42468.65
15:59:51|42468.27
15:59:53|42467.76
15:59:54|42467.63
15:59:55|42465.89
15:59:56|42465.84
15:59:57|42467.11
15:59:58|42467.54
15:59:59|42465.91
16:00:00|42466.35
16:00:01|42463.86
16:00:02|42464.24
16:00:03|42466.77
16:00:04|42462.2
16:00:04|42462.75
16:00:06|42461.69
16:00:07|42457.35
16:00:08|42459.31
16:00:08|42462.28
16:00:10|42463.99
16:00:11|42464.
16:00:12|42463.51
16:00:12|42459.88
16:00:14|42460.
16:00:15|42459.2
16:00:16|42464.19
16:00:17|42464.8
16:00:17|42463.56
16:00:19|42464.09
16:00:20|42464.34
16:00:21|42474.
16:00:22|42475.
16:00:23|42479.64
16:00:24|42477.43
16:00:25|42477.58
16:00:26|42477.36
16:00:27|42477.53
16:00:28|42478.
16:00:29|42477.95
16:00:30|42477.94
16:00:31|42475.58
16:00:33|42474.53
16:00:34|42469.58
16:00:35|42472.26
16:00:36|42472.95
16:00:37|42475.15
16:00:38|42474.73
16:00:39|42474.72
16:00:40|42478.84
16:00:41|42478.84
16:00:42|42477.91
16:00:43|42483.99
16:00:44|42487.26
16:00:45|42487.26
16:00:47|42486.42
16:00:47|42487.03
16:00:49|42490.5
16:00:49|42490.19
16:00:50|42490.43
16:00:52|42493.28
16:00:52|42495.82
16:00:53|42495.
16:00:55|42495.2
16:00:56|42495.82
16:00:56|42495.5
16:00:58|42496.38
16:00:59|42496.38
16:01:00|42496.95
16:01:01|42497.37
16:01:01|42494.67
16:01:02|42495.5
16:01:03|42491.84
16:01:04|42491.9
16:01:05|42491.41
16:01:06|42493.38
16:01:07|42491.26
16:01:09|42484.47
16:01:10|42481.82
16:01:10|42479.87
16:01:11|42480.31
16:01:12|42480.64
16:01:14|42480.64
16:01:14|42480.63
16:01:15|42480.65
16:01:16|42475.01
16:01:18|42474.6
16:01:19|42474.61
16:01:20|42476.11
16:01:20|42475.03
16:01:21|42475.76
16:01:23|42474.32
16:01:23|42474.32
16:01:24|42478.2
16:01:26|42474.69
16:01:27|42476.
16:01:27|42471.5
16:01:28|42467.9
16:01:29|42467.55
16:01:31|42468.59
16:01:33|42469.88
16:01:34|42467.88
16:01:35|42467.76
16:01:36|42467.72
16:01:37|42464.37
16:01:37|42464.87
16:01:39|42467.01
16:01:40|42465.71
16:01:41|42466.76
16:01:42|42468.76
16:01:42|42466.91
16:01:44|42466.91
16:01:45|42467.88
16:01:46|42468.
16:01:47|42467.85
16:01:48|42467.94
16:01:49|42468.46
16:01:50|42465.18
16:01:51|42463.49
16:01:51|42463.79
16:01:53|42464.97
16:01:53|42464.97
16:01:55|42464.53
16:01:56|42463.99
16:01:56|42463.99
16:01:58|42464.
16:01:59|42457.99
16:02:00|42460.63
16:02:01|42462.74
16:02:02|42461.67
16:02:04|42459.93
16:02:05|42458.98
16:02:05|42456.8
16:02:06|42456.81
16:02:08|42459.8
16:02:09|42465.5
16:02:10|42463.75
16:02:10|42463.51
16:02:11|42463.88
16:02:12|42459.94
16:02:14|42457.99
16:02:15|42458.85
16:02:16|42458.44
16:02:16|42457.08
16:02:18|42461.8
16:02:19|42461.8
16:02:19|42468.
16:02:21|42459.8
16:02:22|42459.09
16:02:23|42460.16
16:02:24|42456.99
16:02:25|42455.98
16:02:26|42456.8
16:02:27|42457.69
16:02:27|42450.49
16:02:29|42450.49
16:02:30|42450.49
16:02:31|42448.44
16:02:31|42448.44
16:02:32|42450.75
16:02:35|42449.66
16:02:35|42443.5
16:02:37|42442.01
16:02:38|42442.83
16:02:39|42442.83
16:02:40|42442.82
16:02:41|42441.69
16:02:42|42442.46
16:02:44|42441.32
16:02:45|42442.58
16:02:46|42442.58
16:02:46|42442.37
16:02:48|42440.01
16:02:49|42441.38
16:02:50|42441.38
16:02:50|42443.8
16:02:52|42444.76
16:02:53|42445.88
16:02:53|42445.72
16:02:54|42445.18
16:02:55|42446.13
16:02:57|42448.9
16:02:58|42448.65
16:02:59|42452.04
16:03:00|42456.23
16:03:00|42456.53
16:03:01|42456.68
16:03:02|42458.
16:03:03|42457.31
16:03:04|42460.01
16:03:05|42460.11
16:03:08|42459.01
16:03:08|42459.01
16:03:09|42459.27
16:03:11|42458.8
16:03:11|42457.19
16:03:12|42455.75
16:03:13|42458.13
16:03:14|42457.38
16:03:15|42460.46
16:03:16|42458.03
16:03:17|42458.72
16:03:19|42460.53
16:03:19|42459.49
16:03:20|42460.26
16:03:21|42460.28
16:03:23|42458.73
16:03:23|42458.2
16:03:24|42457.62
16:03:25|42456.24
16:03:26|42458.
16:03:28|42458.2
16:03:28|42460.39
16:03:29|42460.13
16:03:30|42460.38
16:03:31|42460.38
16:03:32|42455.12
16:03:34|42450.
16:03:34|42452.96
16:03:35|42450.9
16:03:38|42451.75
16:03:39|42451.41
16:03:40|42449.38
16:03:41|42449.84
16:03:42|42448.33
16:03:43|42453.04
16:03:44|42450.82
16:03:45|42449.2
16:03:46|42451.15
16:03:47|42449.4
16:03:48|42450.61
16:03:50|42450.07
16:03:51|42450.05
16:03:51|42451.
16:03:53|42450.54
16:03:53|42451.3
16:03:55|42450.52
16:03:55|42451.16
16:03:56|42454.28
16:03:57|42453.62
16:03:58|42452.12
16:03:59|42453.14
16:04:00|42454.28
16:04:01|42458.55
16:04:02|42458.73
16:04:04|42456.77
16:04:05|42455.4
16:04:06|42455.4
16:04:06|42453.16
16:04:08|42453.16
16:04:09|42453.74
16:04:10|42457.34
16:04:10|42459.29
16:04:11|42458.88
16:04:13|42458.28
16:04:14|42458.76
16:04:15|42459.87
16:04:16|42461.75
16:04:17|42460.05
16:04:17|42461.8
16:04:19|42464.87
16:04:19|42466.28
16:04:20|42467.19
16:04:22|42465.01
16:04:23|42465.76
16:04:24|42465.6
16:04:25|42467.33
16:04:26|42465.65
16:04:28|42464.42
16:04:28|42463.36
16:04:29|42463.52
16:04:30|42459.2
16:04:31|42459.89
16:04:32|42459.75
16:04:33|42460.27
16:04:35|42455.59
16:04:37|42453.14
16:04:37|42457.38
16:04:38|42458.59
16:04:40|42458.59
16:04:41|42459.87
16:04:41|42458.72
16:04:42|42458.72
16:04:44|42458.72
16:04:45|42455.85
16:04:45|42455.68
16:04:47|42455.67
16:04:48|42453.97
16:04:48|42454.28
16:04:50|42457.34
16:04:51|42459.24
16:04:52|42459.24
16:04:53|42457.34
16:04:55|42457.72
16:04:55|42458.05
16:04:56|42461.28
16:04:57|42462.46
16:04:59|42465.27
16:04:59|42462.25
16:05:00|42462.17
16:05:02|42461.31
16:05:02|42457.68
16:05:03|42457.68
16:05:04|42457.56
16:05:06|42458.74
16:05:06|42458.25
16:05:07|42457.57
16:05:09|42460.4
16:05:09|42460.01
16:05:10|42459.78
16:05:11|42465.66
16:05:13|42462.88
16:05:14|42463.09
16:05:14|42461.28
16:05:15|42460.81
16:05:17|42460.81
16:05:18|42459.91
16:05:19|42459.67
16:05:20|42463.46
16:05:20|42465.08
16:05:21|42468.63
16:05:23|42468.27
16:05:24|42468.46
16:05:24|42467.54
16:05:26|42468.13
16:05:27|42468.99
16:05:27|42468.87
16:05:29|42467.94
16:05:30|42468.58
16:05:31|42467.93
16:05:32|42464.3
16:05:33|42466.64
16:05:34|42465.72
16:05:35|42465.72
16:05:36|42465.78
16:05:37|42465.78
16:05:37|42465.17
16:05:39|42464.42
16:05:41|42466.11
16:05:42|42464.95
16:05:42|42465.76
16:05:43|42466.24
16:05:44|42466.24
16:05:45|42468.16
16:05:47|42472.19
16:05:48|42472.94
16:05:48|42473.61
16:05:50|42473.61
16:05:51|42474.26
16:05:52|42474.09
16:05:52|42473.45
16:05:54|42473.57
16:05:55|42473.57
16:05:55|42472.26
16:05:57|42470.
16:05:58|42470.
16:05:59|42468.
16:06:00|42468.13
16:06:01|42467.94
16:06:01|42468.4
16:06:03|42468.04
16:06:04|42466.47
16:06:04|42464.01
16:06:06|42467.48
16:06:07|42472.17
16:06:08|42472.17
16:06:09|42473.09
16:06:10|42474.25
16:06:11|42474.47
16:06:12|42481.69
16:06:13|42483.29
16:06:14|42480.82
16:06:15|42479.76
16:06:16|42481.5
16:06:17|42481.33
16:06:18|42480.61
16:06:19|42480.75
16:06:20|42480.72
16:06:21|42480.87
16:06:22|42480.87
16:06:23|42480.76
16:06:24|42476.68
16:06:25|42476.93
16:06:26|42475.15
16:06:27|42474.68
16:06:28|42476.13
16:06:29|42476.73
16:06:30|42476.02
16:06:31|42475.2
16:06:32|42475.5
16:06:33|42474.98
16:06:34|42475.74
16:06:35|42475.62
16:06:37|42474.08
16:06:38|42474.08
16:06:40|42470.64
16:06:41|42471.98
16:06:42|42473.4
16:06:43|42473.49
16:06:44|42472.88
16:06:45|42472.88
16:06:46|42473.8
16:06:47|42475.15
16:06:47|42474.12
16:06:48|42472.77
16:06:49|42472.77
16:06:50|42473.26
16:06:52|42473.35
16:06:52|42470.77
16:06:53|42470.65
16:06:54|42470.65
16:06:56|42474.02
16:06:56|42474.
16:06:57|42476.93
16:06:59|42476.67
16:06:59|42476.67
16:07:01|42476.67
16:07:02|42477.56
16:07:03|42477.17
16:07:03|42476.36
16:07:04|42477.17
16:07:05|42477.17
16:07:06|42478.
16:07:08|42477.39
16:07:09|42475.03
16:07:10|42475.02
16:07:11|42475.01
16:07:12|42475.73
16:07:13|42474.09
16:07:14|42473.11
16:07:15|42474.
16:07:16|42475.35
16:07:17|42475.24
16:07:18|42474.81
16:07:19|42474.57
16:07:20|42474.75
16:07:21|42474.75
16:07:22|42474.
16:07:23|42474.
16:07:24|42472.68
16:07:25|42474.75
16:07:26|42472.1
16:07:27|42472.63
16:07:28|42473.86
16:07:29|42474.69
16:07:30|42477.68
16:07:31|42476.67
16:07:32|42478.01
16:07:33|42478.99
16:07:34|42479.23
16:07:35|42476.81
16:07:36|42477.92
16:07:37|42478.
16:07:39|42477.54
16:07:39|42477.29
16:07:41|42480.
16:07:42|42479.9
16:07:42|42480.43
16:07:44|42480.43
16:07:46|42480.08
16:07:47|42479.8
16:07:47|42480.39
16:07:48|42478.01
16:07:50|42480.12
16:07:50|42479.73
16:07:52|42479.73
16:07:52|42480.
16:07:53|42480.26
16:07:55|42477.35
16:07:55|42477.93
16:07:56|42476.8
16:07:58|42476.8
16:07:59|42476.8
16:08:01|42478.95
16:08:02|42481.21
16:08:03|42481.01
16:08:03|42479.16
16:08:04|42479.16
16:08:05|42480.76
16:08:06|42480.76
16:08:07|42480.76
16:08:08|42480.36
16:08:09|42478.53
16:08:10|42479.56
16:08:12|42479.56
16:08:12|42479.56
16:08:14|42479.56
16:08:14|42478.22
16:08:15|42477.4
16:08:16|42476.07
16:08:18|42476.07
16:08:18|42476.07
16:08:20|42477.91
16:08:21|42478.87
16:08:22|42478.87
16:08:22|42478.87
16:08:24|42478.86
16:08:25|42478.87
16:08:26|42478.87
16:08:27|42479.49
16:08:28|42479.49
16:08:28|42479.74
16:08:29|42480.76
16:08:31|42482.01
16:08:32|42483.14
16:08:33|42482.7
16:08:34|42486.78
16:08:35|42487.31
16:08:36|42486.63
16:08:37|42488.46
16:08:38|42488.11
16:08:40|42487.52
16:08:40|42490.01
16:08:42|42486.01
16:08:43|42484.88
16:08:44|42483.84
16:08:45|42486.72
16:08:46|42488.86
16:08:46|42490.05
16:08:48|42489.19
16:08:49|42490.79
16:08:50|42487.68
16:08:51|42487.42
16:08:52|42487.42
16:08:53|42487.42
16:08:54|42487.42
16:08:55|42487.42
16:08:57|42487.28
16:08:57|42483.71
16:08:58|42482.85
16:09:00|42484.13
16:09:01|42484.25
16:09:01|42484.88
16:09:02|42486.
16:09:04|42486.79
16:09:04|42494.
16:09:05|42492.06
16:09:07|42492.01
16:09:07|42493.81
16:09:08|42494.48
16:09:10|42494.47
16:09:10|42494.47
16:09:12|42495.8
16:09:12|42497.25
16:09:13|42495.52
16:09:14|42497.02
16:09:15|42496.
16:09:17|42496.24
16:09:17|42496.12
16:09:18|42496.06
16:09:20|42496.3
16:09:21|42498.
16:09:21|42498.81
16:09:22|42498.91
16:09:23|42499.71
16:09:24|42498.95
16:09:26|42499.19
16:09:26|42499.55
16:09:27|42499.67
16:09:29|42499.35
16:09:29|42498.45
16:09:30|42496.64
16:09:32|42497.67
16:09:32|42497.67
16:09:33|42495.57
16:09:34|42495.57
16:09:36|42496.99
16:09:37|42497.1
16:09:37|42499.11
16:09:39|42498.18
16:09:40|42496.68
16:09:42|42494.44
16:09:42|42496.08
16:09:44|42496.08
16:09:44|42498.16
16:09:45|42498.16
16:09:47|42498.94
16:09:47|42494.75
16:09:49|42501.72
16:09:50|42503.09
16:09:50|42502.73
16:09:52|42502.72
16:09:53|42502.18
16:09:54|42503.24
16:09:55|42504.17
16:09:56|42504.77
16:09:57|42504.9
16:09:58|42504.31
16:09:59|42501.71
16:09:59|42504.
16:10:01|42502.93
16:10:02|42502.96
16:10:03|42501.72
16:10:03|42502.29
16:10:05|42503.24
16:10:06|42503.24
16:10:07|42504.4
16:10:08|42504.4
16:10:09|42505.02
16:10:09|42506.91
16:10:10|42507.48
16:10:11|42507.48
16:10:13|42507.62
16:10:14|42507.5
16:10:15|42508.
16:10:16|42508.32
16:10:17|42507.32
16:10:18|42507.
16:10:19|42507.
16:10:20|42508.14
16:10:21|42508.14
16:10:21|42506.3
16:10:23|42506.53
16:10:24|42509.09
16:10:25|42509.24
16:10:26|42509.75
16:10:27|42509.87
16:10:28|42510.4
16:10:29|42510.8
16:10:30|42511.06
16:10:31|42511.67
16:10:32|42510.79
16:10:33|42510.
16:10:34|42510.81
16:10:35|42510.
16:10:36|42512.42
16:10:37|42512.31
16:10:38|42510.8
16:10:39|42513.86
16:10:40|42512.35
16:10:41|42512.18
16:10:43|42511.2
16:10:44|42509.36
16:10:44|42508.92
16:10:46|42510.25
16:10:47|42510.15
16:10:47|42512.06
16:10:49|42523.41
16:10:50|42517.41
16:10:51|42520.23
16:10:52|42518.12
16:10:53|42515.06
16:10:54|42515.25
16:10:55|42514.88
16:10:56|42516.7
16:10:57|42516.7
16:10:58|42515.36
16:10:59|42517.71
16:11:00|42520.
16:11:01|42519.02
16:11:03|42529.87
16:11:04|42529.53
16:11:05|42529.29
16:11:06|42529.29
16:11:07|42530.
16:11:08|42531.02
16:11:09|42530.03
16:11:09|42532.55
16:11:11|42533.56
16:11:12|42530.79
16:11:14|42530.
16:11:14|42530.26
16:11:15|42531.81
16:11:17|42532.26
16:11:17|42533.48
16:11:19|42531.62
16:11:19|42534.
16:11:20|42529.77
16:11:21|42531.3
16:11:23|42531.37
16:11:24|42530.97
16:11:24|42534.9
16:11:25|42534.9
16:11:27|42534.55
16:11:28|42535.83
16:11:28|42535.79
16:11:29|42537.7
16:11:30|42539.7
16:11:32|42537.82
16:11:33|42536.84
16:11:33|42537.2
16:11:34|42537.93
16:11:36|42539.62
16:11:36|42540.69
16:11:38|42539.01
16:11:39|42540.93
16:11:39|42542.36
16:11:40|42540.54
16:11:41|42540.25
16:11:44|42541.03
16:11:45|42543.1
16:11:45|42542.6
16:11:47|42543.02
16:11:48|42543.97
16:11:49|42544.24
16:11:50|42538.02
16:11:51|42538.56
16:11:53|42537.29
16:11:54|42538.01
16:11:54|42540.
16:11:55|42538.65
16:11:57|42536.9
16:11:57|42538.92
16:11:58|42538.64
16:12:00|42539.25
16:12:01|42538.54
16:12:02|42540.15
16:12:03|42540.12
16:12:03|42542.75
16:12:04|42542.62
16:12:05|42542.37
16:12:06|42545.01
16:12:07|42543.08
16:12:09|42542.26
16:12:10|42542.02
16:12:10|42538.3
16:12:11|42541.21
16:12:12|42544.68
16:12:13|42545.72
16:12:14|42546.11
16:12:15|42546.11
16:12:16|42543.14
16:12:18|42542.17
16:12:18|42540.16
16:12:20|42540.8
16:12:20|42543.79
16:12:21|42542.57
16:12:22|42542.65
16:12:24|42542.17
16:12:25|42543.25
16:12:25|42542.25
16:12:27|42540.78
16:12:28|42536.16
16:12:29|42538.55
16:12:30|42539.51
16:12:31|42537.58
16:12:32|42537.69
16:12:33|42539.55
16:12:34|42539.9
16:12:35|42539.73
16:12:36|42537.65
16:12:37|42540.01
16:12:38|42537.9
16:12:39|42538.83
16:12:40|42539.81
16:12:41|42538.47
16:12:42|42539.92
16:12:44|42539.93
16:12:45|42539.92
16:12:46|42539.93
16:12:47|42540.54
16:12:48|42540.66
16:12:49|42540.01
16:12:51|42540.89
16:12:52|42540.89
16:12:53|42549.52
16:12:54|42547.71
16:12:55|42546.05
16:12:56|42545.92
16:12:57|42547.67
16:12:58|42547.67
16:12:59|42548.4
16:13:01|42547.69
16:13:02|42545.81
16:13:02|42546.16
16:13:03|42546.12
16:13:05|42546.61
16:13:05|42544.32
16:13:07|42541.93
16:13:08|42540.77
16:13:08|42541.67
16:13:09|42542.38
16:13:10|42542.44
16:13:11|42543.71
16:13:12|42543.71
16:13:13|42544.07
16:13:15|42545.49
16:13:15|42545.6
16:13:16|42546.1
16:13:17|42546.1
16:13:18|42546.1
16:13:19|42547.2
16:13:20|42548.
16:13:21|42548.
16:13:22|42549.99
16:13:24|42547.29
16:13:24|42548.97
16:13:25|42550.12
16:13:27|42552.01
16:13:27|42550.98
16:13:28|42553.14
16:13:29|42553.28
16:13:31|42552.
16:13:31|42550.86
16:13:33|42551.47
16:13:34|42551.47
16:13:34|42552.09
16:13:36|42555.65
16:13:36|42555.74
16:13:37|42554.78
16:13:39|42564.49
16:13:40|42562.98
16:13:41|42562.22
16:13:42|42564.44
16:13:43|42560.
16:13:45|42561.4
16:13:46|42562.05
16:13:47|42562.85
16:13:48|42563.09
16:13:50|42564.12
16:13:50|42564.5
16:13:53|42564.14
16:13:53|42563.62
16:13:55|42565.88
16:13:56|42566.73
16:13:56|42566.82
16:13:58|42567.97
16:13:58|42568.62
16:13:59|42568.
16:14:01|42566.13
16:14:02|42564.63
16:14:02|42563.99
16:14:04|42563.92
16:14:04|42564.62
16:14:05|42563.71
16:14:06|42563.46
16:14:07|42559.75
16:14:09|42558.46
16:14:09|42559.35
16:14:11|42556.97
16:14:11|42556.98
16:14:12|42558.48
16:14:13|42557.88
16:14:14|42561.11
16:14:15|42559.92
16:14:16|42559.92
16:14:17|42559.68
16:14:19|42560.7
16:14:20|42560.58
16:14:20|42563.11
16:14:22|42560.15
16:14:22|42560.04
16:14:23|42559.87
16:14:25|42560.35
16:14:25|42561.27
16:14:27|42561.27
16:14:28|42562.88
16:14:28|42563.34
16:14:30|42564.9
16:14:31|42566.3
16:14:32|42567.32
16:14:33|42567.44
16:14:34|42570.73
16:14:35|42567.
16:14:36|42568.25
16:14:37|42567.43
16:14:38|42568.17
16:14:39|42568.14
16:14:40|42570.64
16:14:41|42569.13
16:14:42|42570.89
16:14:43|42569.92
16:14:44|42569.75
16:14:46|42568.02
16:14:46|42566.7
16:14:48|42568.29
16:14:48|42567.12
16:14:50|42568.
16:14:51|42570.54
16:14:52|42570.13
16:14:53|42570.86
16:14:54|42571.03
16:14:55|42571.9
16:14:56|42572.15
16:14:57|42568.64
16:14:58|42568.18
16:14:59|42570.
16:15:00|42569.52
16:15:02|42570.44
16:15:03|42566.21
16:15:04|42570.47
16:15:04|42570.87
16:15:05|42569.51
16:15:06|42574.44
16:15:08|42570.56
16:15:09|42570.73
16:15:09|42569.4
16:15:10|42569.39
16:15:11|42565.86
16:15:13|42567.25
16:15:13|42565.11
16:15:14|42565.74
16:15:15|42568.45
16:15:16|42564.9
16:15:17|42561.2
16:15:18|42560.95
16:15:19|42560.
16:15:20|42562.06
16:15:21|42562.33
16:15:23|42562.33
16:15:23|42562.34
16:15:24|42564.18
16:15:26|42564.61
16:15:26|42564.24
16:15:28|42592.
16:15:28|42574.
16:15:30|42572.08
16:15:30|42572.66
16:15:32|42571.91
16:15:33|42570.57
16:15:34|42570.17
16:15:34|42574.27
16:15:35|42574.58
16:15:36|42575.24
16:15:37|42574.27
16:15:38|42578.
16:15:39|42585.79
16:15:40|42581.79
16:15:41|42582.58
16:15:42|42582.32
16:15:44|42582.74
16:15:44|42585.67
16:15:46|42585.98
16:15:48|42587.55
16:15:48|42586.93
16:15:50|42589.36
16:15:50|42590.04
16:15:52|42591.09
16:15:52|42587.37
16:15:53|42589.8
16:15:55|42591.13
16:15:55|42589.83
16:15:57|42592.62
16:15:57|42592.
16:15:59|42591.77
16:16:00|42592.
16:16:01|42591.87
16:16:02|42588.
16:16:03|42588.12
16:16:04|42588.
16:16:05|42586.11
16:16:06|42585.42
16:16:07|42583.06
16:16:08|42585.31
16:16:09|42583.88
16:16:10|42576.
16:16:11|42573.96
16:16:12|42570.88
16:16:13|42569.02
16:16:14|42566.15
16:16:15|42568.77
16:16:16|42568.41
16:16:17|42566.77
16:16:18|42572.
16:16:19|42569.13
16:16:20|42568.58
16:16:21|42571.3
16:16:23|42570.
16:16:23|42571.16
16:16:24|42573.45
16:16:25|42571.28
16:16:27|42571.71
16:16:27|42571.26
16:16:28|42571.26
16:16:29|42571.26
16:16:30|42570.44
16:16:32|42568.17
16:16:32|42559.84
16:16:33|42561.29
16:16:34|42564.12
16:16:35|42559.89
16:16:37|42557.21
16:16:37|42555.38
16:16:38|42553.75
16:16:39|42553.87
16:16:40|42552.
16:16:42|42552.47
16:16:42|42551.02
16:16:44|42552.95
16:16:45|42552.9
16:16:45|42551.6
16:16:47|42551.84
16:16:48|42551.64
16:16:49|42553.35
16:16:50|42547.51
16:16:51|42546.64
16:16:52|42547.76
16:16:53|42549.09
16:16:54|42546.
16:16:55|42546.
16:16:57|42545.75
16:16:57|42544.56
16:16:59|42545.12
16:17:00|42546.28
16:17:00|42546.89
16:17:02|42547.15
16:17:02|42546.93
16:17:04|42546.
16:17:04|42546.
16:17:06|42547.05
16:17:07|42547.05
16:17:08|42546.42
16:17:09|42547.05
16:17:10|42548.8
16:17:11|42547.76
16:17:13|42547.77
16:17:13|42548.4
16:17:15|42555.99
16:17:16|42555.58
16:17:17|42555.46
16:17:18|42557.94
16:17:18|42557.94
16:17:19|42557.83
16:17:20|42555.88
16:17:22|42555.79
16:17:23|42555.79
16:17:23|42554.68
16:17:24|42563.99
16:17:25|42561.09
16:17:26|42565.76
16:17:27|42562.95
16:17:28|42562.23
16:17:29|42563.38
16:17:30|42562.9
16:17:31|42563.82
16:17:32|42565.88
16:17:34|42568.12
16:17:34|42567.25
16:17:35|42567.25
16:17:37|42566.11
16:17:37|42566.11
16:17:38|42565.64
16:17:39|42565.58
16:17:41|42563.93
16:17:41|42563.93
16:17:42|42569.99
16:17:43|42568.27
16:17:44|42568.75
16:17:45|42570.62
16:17:46|42570.62
16:17:48|42570.
16:17:50|42570.24
16:17:51|42567.5
16:17:52|42569.52
16:17:53|42569.77
16:17:54|42570.22
16:17:54|42570.
16:17:56|42570.73
16:17:57|42571.84
16:17:58|42571.
16:17:59|42570.45
16:17:59|42570.
16:18:01|42566.68
16:18:01|42564.4
16:18:02|42563.86
16:18:03|42563.43
16:18:05|42563.76
16:18:05|42563.76
16:18:07|42563.13
16:18:07|42564.83
16:18:08|42565.3
16:18:10|42563.84
16:18:10|42564.93
16:18:11|42568.17
16:18:13|42567.24
16:18:14|42569.9
16:18:14|42569.21
16:18:16|42569.05
16:18:17|42569.05
16:18:18|42571.99
16:18:19|42570.
16:18:20|42570.
16:18:20|42570.
16:18:21|42568.91
16:18:23|42569.32
16:18:24|42568.82
16:18:25|42564.32
16:18:25|42564.86
16:18:26|42567.25
16:18:29|42567.25
16:18:29|42567.25
16:18:30|42567.25
16:18:31|42571.94
16:18:33|42572.16
16:18:33|42566.93
16:18:34|42570.56
16:18:35|42570.56
16:18:36|42565.62
16:18:37|42565.99
16:18:38|42565.35
16:18:39|42567.09
16:18:40|42567.23
16:18:41|42565.89
16:18:43|42567.13
16:18:43|42565.01
16:18:44|42564.
16:18:45|42563.88
16:18:46|42564.
16:18:47|42554.45
16:18:49|42553.55
16:18:51|42554.54
16:18:52|42554.22
16:18:52|42554.97
16:18:53|42554.97
16:18:54|42553.55
16:18:56|42553.55
16:18:57|42557.99
16:18:58|42556.68
16:18:59|42556.01
16:19:00|42555.66
16:19:01|42555.67
16:19:02|42552.28
16:19:03|42549.4
16:19:04|42550.34
16:19:05|42550.11
16:19:06|42547.76
16:19:07|42545.
16:19:08|42546.94
16:19:09|42548.84
16:19:10|42549.13
16:19:12|42550.
16:19:13|42551.75
16:19:14|42552.21
16:19:15|42552.21
16:19:16|42553.33
16:19:17|42552.88
16:19:17|42552.52
16:19:19|42552.52
16:19:20|42552.52
16:19:21|42554.7
16:19:22|42555.28
16:19:23|42554.
16:19:23|42550.97
16:19:25|42551.75
16:19:25|42551.99
16:19:27|42552.94
16:19:27|42554.02
16:19:29|42554.02
16:19:29|42556.
16:19:31|42556.1
16:19:32|42554.77
16:19:32|42551.99
16:19:34|42549.12
16:19:34|42551.61
16:19:35|42550.51
16:19:36|42550.
16:19:38|42548.83
16:19:39|42545.42
16:19:39|42548.39
16:19:41|42550.6
16:19:42|42549.2
16:19:43|42549.61
16:19:43|42549.97
16:19:45|42550.56
16:19:46|42547.96
16:19:47|42547.96
16:19:48|42548.81
16:19:49|42548.81
16:19:51|42551.07
16:19:53|42551.07
16:19:53|42551.07
16:19:55|42547.97
16:19:56|42548.51
16:19:57|42548.39
16:19:58|42548.38
16:19:59|42548.38
16:20:00|42550.53
16:20:01|42550.71
16:20:02|42550.71
16:20:03|42548.03
16:20:04|42549.29
16:20:05|42550.83
16:20:06|42555.63
16:20:07|42555.95
16:20:08|42556.07
16:20:09|42555.26
16:20:10|42555.07
16:20:11|42556.
16:20:12|42559.01
16:20:13|42561.26
16:20:14|42559.52
16:20:15|42559.88
16:20:16|42559.87
16:20:17|42560.
16:20:18|42560.6
16:20:19|42562.6
16:20:20|42562.65
16:20:21|42562.64
16:20:22|42562.14
16:20:23|42560.
16:20:24|42555.54
16:20:25|42554.42
16:20:26|42554.84
16:20:27|42554.8
16:20:28|42554.59
16:20:29|42552.31
16:20:30|42555.28
16:20:31|42554.27
16:20:32|42554.27
16:20:33|42553.17
16:20:34|42555.
16:20:35|42555.13
16:20:36|42555.99
16:20:37|42556.
16:20:38|42555.74
16:20:39|42555.46
16:20:40|42555.46
16:20:41|42554.76
16:20:42|42552.81
16:20:43|42553.53
16:20:44|42553.11
16:20:45|42553.81
16:20:46|42550.7
16:20:47|42549.19
16:20:48|42550.54
16:20:49|42552.
16:20:50|42552.52
16:20:52|42550.77
16:20:53|42542.39
16:20:54|42540.89
16:20:55|42540.12
16:20:56|42540.4
16:20:57|42538.84
16:20:58|42539.14
16:20:59|42537.58
16:21:00|42538.28
16:21:02|42538.86
16:21:03|42537.24
16:21:04|42536.08
16:21:04|42536.07
16:21:05|42536.07
16:21:07|42536.44
16:21:08|42536.44
16:21:08|42536.46
16:21:10|42538.76
16:21:11|42540.23
16:21:11|42540.23
16:21:12|42537.95
16:21:14|42541.91
16:21:14|42550.01
16:21:16|42551.34
16:21:17|42550.66
16:21:18|42551.91
16:21:19|42551.8
16:21:20|42551.28
16:21:20|42551.56
16:21:21|42551.84
16:21:23|42548.04
16:21:24|42539.67
16:21:25|42539.38
16:21:26|42539.99
16:21:27|42538.78
16:21:28|42535.2
16:21:28|42536.02
16:21:29|42533.28
16:21:30|42535.51
16:21:32|42534.12
16:21:33|42534.12
16:21:34|42532.94
16:21:35|42535.02
16:21:36|42534.89
16:21:37|42536.2
16:21:38|42536.71
16:21:39|42536.15
16:21:40|42537.45
16:21:41|42537.45
16:21:42|42537.15
16:21:43|42539.21
16:21:43|42542.69
16:21:44|42542.3
16:21:45|42545.04
16:21:47|42544.55
16:21:48|42555.37
16:21:49|42550.87
16:21:50|42551.59
16:21:51|42552.33
16:21:53|42550.26
16:21:54|42550.1
16:21:55|42552.4
16:21:57|42551.04
16:21:58|42551.04
16:21:58|42552.45
16:22:00|42554.83
16:22:01|42551.6
16:22:02|42551.84
16:22:03|42552.24
16:22:04|42552.96
16:22:05|42553.68
16:22:06|42557.11
16:22:07|42557.21
16:22:08|42557.19
16:22:09|42558.96
16:22:10|42558.96
16:22:11|42562.13
16:22:12|42560.66
16:22:13|42562.02
16:22:14|42562.25
16:22:15|42564.62
16:22:16|42574.
16:22:17|42575.08
16:22:18|42573.54
16:22:19|42570.
16:22:20|42577.7
16:22:21|42577.33
16:22:22|42579.53
16:22:23|42574.14
16:22:24|42573.38
16:22:25|42572.07
16:22:26|42576.27
16:22:27|42577.27
16:22:28|42577.51
16:22:29|42575.39
16:22:30|42574.21
16:22:31|42573.74
16:22:32|42573.51
16:22:33|42572.12
16:22:34|42572.36
16:22:35|42575.33
16:22:36|42577.03
16:22:37|42575.33
16:22:38|42576.34
16:22:39|42576.54
16:22:40|42576.43
16:22:42|42578.75
16:22:42|42576.24
16:22:43|42576.24
16:22:44|42576.24
16:22:45|42579.53
16:22:46|42580.56
16:22:47|42579.11
16:22:48|42577.17
16:22:49|42579.53
16:22:50|42579.53
16:22:52|42576.04
16:22:53|42574.11
16:22:54|42574.11
16:22:55|42574.11
16:22:56|42571.1
16:22:58|42572.02
16:22:58|42574.11
16:22:59|42573.87
16:23:00|42572.74
16:23:02|42577.14
16:23:03|42575.14
16:23:04|42576.
16:23:05|42574.05
16:23:06|42572.51
16:23:07|42571.07
16:23:08|42572.38
16:23:09|42572.27
16:23:10|42570.96
16:23:11|42569.25
16:23:13|42570.63
16:23:14|42572.46
16:23:15|42572.
16:23:15|42569.03
16:23:16|42570.12
16:23:18|42571.08
16:23:20|42570.73
16:23:20|42570.73
16:23:21|42570.12
16:23:22|42570.01
16:23:24|42570.01
16:23:24|42570.01
16:23:25|42572.33
16:23:26|42572.33
16:23:27|42571.29
16:23:29|42571.29
16:23:29|42573.04
16:23:30|42573.
16:23:31|42573.
16:23:33|42573.39
16:23:33|42573.59
16:23:34|42573.26
16:23:35|42573.72
16:23:37|42573.22
16:23:37|42573.22
16:23:39|42573.59
16:23:39|42573.59
16:23:41|42573.59
16:23:41|42573.59
16:23:42|42573.59
16:23:43|42577.99
16:23:45|42577.99
16:23:45|42574.
16:23:46|42573.96
16:23:47|42573.96
16:23:48|42573.16
16:23:49|42573.75
16:23:50|42573.75
16:23:52|42573.75
16:23:53|42573.75
16:23:55|42571.63
16:23:55|42570.74
16:23:57|42571.87
16:23:58|42571.61
16:23:59|42573.16
16:23:59|42573.16
16:24:00|42572.49
16:24:01|42573.29
16:24:03|42572.03
16:24:03|42573.95
16:24:05|42573.18
16:24:05|42573.43
16:24:07|42571.78
16:24:08|42570.89
16:24:09|42568.3
16:24:10|42570.94
16:24:11|42569.18
16:24:12|42565.93
16:24:13|42568.13
16:24:14|42570.06
16:24:15|42571.21
16:24:16|42568.07
16:24:17|42568.79
16:24:18|42569.69
16:24:19|42570.31
16:24:20|42569.05
16:24:21|42570.05
16:24:22|42570.05
16:24:23|42568.14
16:24:24|42571.97
16:24:25|42570.3
16:24:26|42570.3
16:24:27|42569.28
16:24:28|42569.28
16:24:29|42568.92
16:24:30|42567.01
16:24:31|42565.6
16:24:32|42565.6
16:24:33|42565.72
16:24:34|42562.75
16:24:35|42563.91
16:24:36|42563.91
16:24:37|42563.48
16:24:38|42564.24
16:24:39|42564.13
16:24:40|42567.25
16:24:41|42567.44
16:24:42|42569.11
16:24:43|42568.61
16:24:44|42568.73
16:24:46|42568.73
16:24:46|42568.85
16:24:47|42568.85
16:24:49|42565.11
16:24:49|42565.67
16:24:50|42565.3
16:24:51|42564.66
16:24:53|42567.5
16:24:53|42566.9
16:24:55|42565.57
16:24:56|42569.06
16:24:57|42570.08
16:24:59|42568.75
16:25:00|42570.2
16:25:00|42569.73
16:25:01|42569.97
16:25:02|42569.85
16:25:04|42569.37
16:25:04|42570.18
16:25:05|42569.97
16:25:06|42570.63
16:25:08|42569.9
16:25:08|42571.13
16:25:09|42567.71
16:25:10|42569.3
16:25:12|42569.3
16:25:12|42569.01
16:25:14|42569.01
16:25:15|42568.39
16:25:15|42568.39
16:25:16|42568.39
16:25:17|42570.39
16:25:19|42567.38
16:25:20|42564.9
16:25:20|42568.38
16:25:22|42572.06
16:25:22|42571.62
16:25:23|42571.94
16:25:24|42572.12
16:25:25|42570.
16:25:26|42569.2
16:25:27|42569.84
16:25:28|42569.81
16:25:30|42570.
16:25:31|42570.6
16:25:31|42573.7
16:25:33|42575.
16:25:34|42574.31
16:25:35|42573.66
16:25:36|42574.79
16:25:37|42574.29
16:25:38|42574.01
16:25:39|42573.9
16:25:40|42573.9
16:25:41|42575.35
16:25:42|42572.95
16:25:43|42575.36
16:25:44|42575.36
16:25:45|42576.77
16:25:46|42579.48
16:25:47|42578.11
16:25:48|42580.69
16:25:49|42579.98
16:25:50|42578.11
16:25:51|42578.69
16:25:52|42576.46
16:25:53|42577.45
16:25:54|42577.86
16:25:55|42579.08
16:25:56|42580.
16:25:58|42581.88
16:25:59|42579.99
16:26:01|42579.48
16:26:01|42578.
16:26:03|42577.59
16:26:03|42579.17
16:26:05|42579.05
16:26:06|42577.46
16:26:07|42576.95
16:26:08|42576.95
16:26:09|42576.04
16:26:10|42575.44
16:26:11|42573.16
16:26:12|42571.5
16:26:13|42573.29
16:26:14|42571.07
16:26:15|42570.71
16:26:16|42565.88
16:26:17|42565.32
16:26:18|42563.11
16:26:19|42564.22
16:26:20|42563.11
16:26:21|42560.51
16:26:22|42553.43
16:26:23|42553.77
16:26:24|42553.63
16:26:26|42553.88
16:26:26|42554.68
16:26:27|42544.44
16:26:28|42546.19
16:26:30|42546.07
16:26:30|42546.95
16:26:31|42550.79
16:26:33|42550.4
16:26:33|42550.24
16:26:34|42550.16
16:26:36|42550.15
16:26:37|42549.4
16:26:38|42550.81
16:26:39|42552.25
16:26:40|42554.97
16:26:41|42554.56
16:26:42|42554.75
16:26:42|42553.79
16:26:43|42554.
16:26:45|42550.93
16:26:45|42553.28
16:26:47|42550.51
16:26:48|42551.97
16:26:49|42552.44
16:26:50|42553.25
16:26:50|42553.25
16:26:52|42554.68
16:26:52|42555.51
16:26:53|42561.66
16:26:54|42564.53
16:26:56|42562.55
16:26:58|42561.11
16:26:59|42561.11
16:27:01|42562.43
16:27:02|42562.29
16:27:02|42562.05
16:27:04|42561.23
16:27:05|42564.
16:27:06|42561.58
16:27:07|42561.58
16:27:07|42573.16
16:27:09|42572.8
16:27:10|42575.5
16:27:11|42573.45
16:27:12|42574.1
16:27:13|42574.07
16:27:14|42573.32
16:27:15|42574.56
16:27:16|42574.37
16:27:17|42572.48
16:27:18|42575.
16:27:19|42574.23
16:27:20|42574.23
16:27:21|42574.74
16:27:22|42575.65
16:27:22|42576.38
16:27:24|42575.36
16:27:25|42572.16
16:27:26|42572.68
16:27:27|42570.63
16:27:28|42569.96
16:27:29|42570.32
16:27:30|42568.48
16:27:31|42569.25
16:27:32|42569.25
16:27:33|42569.25
16:27:34|42569.79
16:27:35|42569.55
16:27:36|42569.46
16:27:37|42569.46
16:27:38|42570.
16:27:39|42569.46
16:27:40|42568.97
16:27:41|42570.73
16:27:42|42570.56
16:27:43|42570.56
16:27:44|42569.89
16:27:45|42569.89
16:27:46|42569.89
16:27:47|42569.89
16:27:48|42570.12
16:27:49|42569.39
16:27:50|42569.29
16:27:51|42572.32
16:27:52|42573.08
16:27:53|42572.88
16:27:54|42571.43
16:27:55|42571.55
16:27:56|42570.12
16:27:57|42570.12
16:27:59|42570.49
16:28:00|42570.14
16:28:01|42570.53
16:28:03|42570.85
16:28:04|42570.97
16:28:04|42561.52
16:28:06|42562.65
16:28:07|42563.68
16:28:08|42563.32
16:28:09|42570.07
16:28:10|42571.45
16:28:11|42570.94
16:28:12|42570.12
16:28:13|42570.24
16:28:14|42568.25
16:28:15|42567.56
16:28:16|42568.17
16:28:17|42566.18
16:28:18|42563.92
16:28:19|42563.33
16:28:20|42562.95
16:28:21|42562.83
16:28:22|42562.71
16:28:23|42561.77
16:28:24|42561.77
16:28:25|42563.04
16:28:26|42558.84
16:28:27|42558.69
16:28:28|42560.19
16:28:29|42559.55
16:28:30|42561.05
16:28:31|42559.68
16:28:32|42560.87
16:28:33|42559.56
16:28:34|42559.56
16:28:35|42559.56
16:28:36|42560.49
16:28:37|42562.8
16:28:38|42562.44
16:28:39|42561.74
16:28:40|42562.93
16:28:41|42564.18
16:28:42|42569.25
16:28:43|42567.2
16:28:44|42567.51
16:28:45|42567.63
16:28:46|42567.63
16:28:47|42567.
16:28:48|42566.5
16:28:49|42566.87
16:28:50|42566.62
16:28:51|42566.5
16:28:52|42566.86
16:28:53|42567.
16:28:54|42567.46
16:28:55|42567.46
16:28:56|42569.72
16:28:57|42566.82
16:28:58|42567.86
16:28:59|42567.86
16:29:00|42567.86
16:29:01|42574.63
16:29:03|42574.6
16:29:04|42572.48
16:29:05|42570.89
16:29:06|42571.15
16:29:07|42572.14
16:29:07|42572.5
16:29:09|42570.32
16:29:10|42570.85
16:29:11|42570.86
16:29:12|42569.88
16:29:12|42568.6
16:29:14|42571.28
16:29:15|42571.28
16:29:16|42570.
16:29:17|42570.
16:29:18|42570.
16:29:19|42570.39
16:29:20|42569.43
16:29:21|42569.99
16:29:22|42570.73
16:29:24|42569.92
16:29:24|42572.32
16:29:26|42573.3
16:29:26|42574.26
16:29:28|42574.28
16:29:28|42573.76
16:29:30|42573.41
16:29:31|42572.92
16:29:31|42572.92
16:29:32|42573.05
16:29:33|42573.04
16:29:34|42573.04
16:29:35|42573.04
16:29:36|42573.04
16:29:37|42573.04
16:29:39|42575.62
16:29:39|42573.17
16:29:40|42573.29
16:29:42|42573.3
16:29:42|42573.62
16:29:43|42571.38
16:29:44|42568.18
16:29:45|42570.22
16:29:46|42566.35
16:29:47|42568.87
16:29:48|42568.87
16:29:49|42568.87
16:29:50|42568.82
16:29:52|42568.82
16:29:53|42569.15
16:29:53|42569.17
16:29:54|42569.41
16:29:55|42570.32
16:29:56|42569.37
16:29:57|42569.99
16:29:59|42572.32
16:30:00|42570.71
16:30:01|42573.62
16:30:03|42573.27
16:30:03|42573.27
16:30:04|42577.51
16:30:06|42584.
16:30:07|42586.22
16:30:07|42584.73
16:30:08|42582.56
16:30:10|42583.99
16:30:10|42582.97
16:30:11|42579.96
16:30:13|42579.85
16:30:14|42579.07
16:30:15|42578.58
16:30:16|42578.33
16:30:16|42580.33
16:30:18|42580.33
16:30:19|42580.33
16:30:19|42580.39
16:30:20|42580.39
16:30:21|42580.
16:30:23|42580.97
16:30:23|42580.
16:30:25|42578.18
16:30:26|42577.25
16:30:26|42577.38
16:30:27|42578.23
16:30:28|42579.84
16:30:29|42578.67
16:30:31|42583.29
16:30:32|42583.41
16:30:33|42583.41
16:30:34|42582.49
16:30:35|42580.97
16:30:37|42580.89
16:30:37|42580.59
16:30:38|42580.13
16:30:39|42576.24
16:30:41|42576.39
16:30:42|42576.16
16:30:43|42578.97
16:30:43|42578.97
16:30:45|42576.91
16:30:45|42578.95
16:30:47|42579.9
16:30:48|42579.78
16:30:49|42579.53
16:30:49|42582.13
16:30:51|42584.01
16:30:52|42591.03
16:30:53|42587.33
16:30:54|42586.73
16:30:54|42587.4
16:30:56|42586.5
16:30:57|42586.76
16:30:58|42586.76
16:30:59|42586.37
16:31:00|42586.1
16:31:02|42582.04
16:31:03|42583.16
16:31:03|42584.58
16:31:05|42585.5
16:31:05|42583.68
16:31:06|42582.25
16:31:08|42582.34
16:31:09|42578.91
16:31:10|42579.98
16:31:11|42580.25
16:31:13|42579.91
16:31:14|42570.26
16:31:15|42570.9
16:31:16|42573.25
16:31:17|42571.15
16:31:18|42571.38
16:31:19|42573.24
16:31:20|42572.07
16:31:21|42573.29
16:31:22|42572.95
16:31:23|42570.08
16:31:24|42571.29
16:31:25|42568.2
16:31:26|42568.41
16:31:27|42569.86
16:31:28|42569.7
16:31:30|42568.2
16:31:31|42568.2
16:31:32|42568.29
16:31:33|42566.56
16:31:34|42567.96
16:31:35|42568.09
16:31:36|42562.36
16:31:36|42564.24
16:31:38|42565.25
16:31:38|42564.77
16:31:40|42564.68
16:31:41|42566.18
16:31:42|42566.18
16:31:42|42568.17
16:31:44|42568.63
16:31:44|42567.83
16:31:46|42567.83
16:31:47|42567.83
16:31:48|42567.85
16:31:49|42567.62
16:31:50|42567.34
16:31:51|42568.
16:31:52|42567.4
16:31:53|42568.46
16:31:53|42570.04
16:31:55|42576.77
16:31:56|42575.84
16:31:56|42575.51
16:31:58|42577.39
16:31:58|42582.
16:32:00|42584.07
16:32:01|42581.77
16:32:03|42583.87
16:32:04|42583.3
16:32:05|42582.72
16:32:06|42583.77
16:32:07|42585.75
16:32:08|42585.06
16:32:09|42586.49
16:32:10|42586.27
16:32:11|42586.83
16:32:12|42586.83
16:32:13|42589.51
16:32:14|42588.78
16:32:15|42590.29
16:32:16|42588.
16:32:17|42584.29
16:32:18|42582.6
16:32:19|42583.73
16:32:20|42584.79
16:32:21|42584.79
16:32:22|42584.79
16:32:23|42583.34
16:32:24|42584.48
16:32:25|42584.
16:32:26|42584.07
16:32:27|42582.35
16:32:28|42581.88
16:32:29|42579.84
16:32:30|42582.28
16:32:31|42582.63
16:32:32|42582.62
16:32:33|42582.62
16:32:34|42582.62
16:32:35|42582.62
16:32:37|42581.72
16:32:38|42586.88
16:32:38|42587.01
16:32:39|42587.05
16:32:40|42587.05
16:32:41|42586.14
16:32:42|42586.14
16:32:43|42586.26
16:32:45|42586.26
16:32:45|42587.64
16:32:47|42587.76
16:32:48|42592.06
16:32:48|42591.93
16:32:49|42592.7
16:32:50|42595.36
16:32:51|42597.92
16:32:53|42596.98
16:32:54|42591.93
16:32:54|42594.72
16:32:55|42593.21
16:32:57|42589.87
16:32:57|42590.08
16:32:58|42590.02
16:32:59|42590.03
16:33:00|42593.59
16:33:01|42595.99
16:33:02|42595.23
16:33:04|42595.05
16:33:05|42594.2
16:33:06|42593.85
16:33:07|42593.59
16:33:08|42592.91
16:33:09|42592.91
16:33:10|42592.91
16:33:11|42592.93
16:33:12|42593.04
16:33:13|42593.88
16:33:14|42596.33
16:33:16|42597.8
16:33:16|42598.14
16:33:17|42594.72
16:33:18|42595.01
16:33:19|42593.12
16:33:20|42593.24
16:33:22|42594.27
16:33:22|42609.05
16:33:23|42598.18
16:33:24|42595.99
16:33:25|42596.
16:33:26|42596.35
16:33:27|42597.16
16:33:28|42599.29
16:33:30|42598.14
16:33:30|42598.13
16:33:32|42594.03
16:33:32|42590.83
16:33:33|42591.98
16:33:35|42592.64
16:33:35|42593.59
16:33:36|42594.43
16:33:37|42591.09
16:33:38|42592.08
16:33:40|42592.31
16:33:41|42593.78
16:33:41|42596.74
16:33:42|42595.8
16:33:44|42597.26
16:33:45|42595.3
16:33:45|42594.66
16:33:46|42596.27
16:33:47|42596.26
16:33:48|42596.74
16:33:49|42599.42
16:33:50|42596.8
16:33:51|42596.51
16:33:52|42598.59
16:33:53|42599.86
16:33:54|42601.95
16:33:55|42600.44
16:33:57|42600.61
16:33:58|42596.71
16:33:58|42595.15
16:34:00|42617.66
16:34:01|42604.65
16:34:01|42606.01
16:34:03|42607.85
16:34:05|42594.88
16:34:05|42596.98
16:34:06|42598.
16:34:07|42598.
16:34:08|42601.02
16:34:09|42598.
16:34:10|42598.
16:34:12|42597.88
16:34:12|42599.71
16:34:14|42595.41
16:34:14|42598.37
16:34:16|42597.37
16:34:16|42596.
16:34:17|42599.
16:34:19|42599.8
16:34:19|42605.99
16:34:21|42606.57
16:34:21|42607.39
16:34:22|42608.58
16:34:24|42608.22
16:34:24|42609.32
16:34:25|42609.86
16:34:27|42611.81
16:34:28|42611.03
16:34:28|42608.89
16:34:30|42608.07
16:34:31|42610.74
16:34:32|42613.95
16:34:33|42616.37
16:34:34|42612.92
16:34:34|42611.7
16:34:36|42610.97
16:34:37|42609.42
16:34:37|42609.73
16:34:39|42604.88
16:34:40|42602.
16:34:41|42602.49
16:34:42|42602.13
16:34:43|42602.13
16:34:44|42609.16
16:34:45|42609.
16:34:45|42609.13
16:34:46|42609.01
16:34:48|42609.
16:34:48|42609.
16:34:50|42609.01
16:34:50|42613.95
16:34:52|42615.08
16:34:52|42615.19
16:34:54|42615.67
16:34:55|42613.85
16:34:56|42613.87
16:34:57|42615.14
16:34:58|42614.25
16:34:59|42615.14
16:35:00|42616.88
16:35:01|42616.96
16:35:02|42616.13
16:35:03|42616.36
16:35:04|42614.5
16:35:06|42601.23
16:35:07|42604.53
16:35:08|42604.14
16:35:09|42604.3
16:35:10|42607.96
16:35:11|42608.8
16:35:12|42613.86
16:35:13|42613.72
16:35:14|42613.72
16:35:15|42611.72
16:35:16|42611.4
16:35:17|42609.03
16:35:18|42607.59
16:35:19|42607.63
16:35:20|42606.17
16:35:21|42608.15
16:35:22|42607.34
16:35:23|42607.33
16:35:24|42607.33
16:35:25|42607.33
16:35:26|42607.33
16:35:27|42607.33
16:35:28|42606.01
16:35:29|42606.01
16:35:30|42606.24
16:35:31|42606.25
16:35:32|42606.25
16:35:33|42605.81
16:35:34|42606.1
16:35:35|42607.65
16:35:36|42606.75
16:35:38|42606.75
16:35:38|42606.75
16:35:39|42606.75
16:35:41|42606.75
16:35:41|42606.75
16:35:42|42609.88
16:35:43|42607.86
16:35:44|42610.34
16:35:45|42606.86
16:35:47|42606.86
16:35:47|42606.04
16:35:48|42604.4
16:35:49|42601.47
16:35:50|42600.69
16:35:52|42601.46
16:35:52|42601.25
16:35:53|42603.54
16:35:54|42604.09
16:35:55|42604.4
16:35:56|42603.21
16:35:57|42603.57
16:35:58|42602.42
16:35:59|42601.22
16:36:00|42601.46
16:36:01|42602.54
16:36:03|42598.84
16:36:03|42598.84
16:36:04|42599.16
16:36:06|42593.52
16:36:07|42595.55
16:36:08|42591.98
16:36:08|42593.33
16:36:10|42595.19
16:36:11|42594.72
16:36:12|42597.59
16:36:13|42597.61
16:36:14|42599.29
16:36:14|42599.01
16:36:16|42593.6
16:36:17|42591.52
16:36:18|42590.03
16:36:19|42590.03
16:36:20|42585.98
16:36:21|42588.81
16:36:22|42588.52
16:36:23|42592.
16:36:24|42591.21
16:36:25|42594.01
16:36:26|42594.56
16:36:27|42594.55
16:36:28|42593.35
16:36:29|42593.35
16:36:30|42594.38
16:36:31|42593.96
16:36:32|42593.96
16:36:33|42594.2
16:36:34|42595.
16:36:35|42591.98
16:36:36|42589.71
16:36:37|42591.11
16:36:38|42591.11
16:36:40|42589.5
16:36:41|42590.08
16:36:41|42590.08
16:36:42|42586.26
16:36:43|42588.86
16:36:44|42588.43
16:36:45|42591.37
16:36:46|42590.57
16:36:47|42590.57
16:36:49|42590.7
16:36:49|42591.05
16:36:50|42591.17
16:36:51|42591.73
16:36:52|42590.83
16:36:54|42591.14
16:36:54|42592.83
16:36:55|42595.86
16:36:56|42595.86
16:36:57|42595.43
16:36:58|42593.82
16:36:59|42595.29
16:37:00|42594.34
16:37:01|42599.16
16:37:02|42595.8
16:37:03|42599.48
16:37:04|42599.28
16:37:05|42599.53
16:37:07|42600.84
16:37:08|42599.87
16:37:09|42598.37
16:37:10|42595.54
16:37:11|42595.45
16:37:13|42594.58
16:37:13|42595.07
16:37:14|42595.07
16:37:16|42594.33
16:37:17|42594.71
16:37:18|42594.96
16:37:19|42596.88
16:37:20|42598.43
16:37:21|42598.09
16:37:22|42598.89
16:37:23|42598.4
16:37:24|42598.79
16:37:25|42610.11
16:37:26|42606.13
16:37:27|42605.88
16:37:28|42606.03
16:37:29|42605.97
16:37:30|42607.28
16:37:32|42605.72
16:37:32|42605.72
16:37:33|42606.12
16:37:34|42606.12
16:37:35|42607.28
16:37:36|42606.58
16:37:37|42610.46
16:37:39|42609.12
16:37:40|42608.88
16:37:41|42609.5
16:37:41|42609.36
16:37:43|42607.19
16:37:43|42607.06
16:37:45|42605.93
16:37:45|42608.94
16:37:47|42607.33
16:37:47|42610.34
16:37:49|42610.34
16:37:50|42608.45
16:37:51|42609.13
16:37:52|42610.54
16:37:53|42609.02
16:37:54|42609.99
16:37:55|42609.99
16:37:56|42609.99
16:37:57|42609.03
16:37:58|42609.03
16:37:59|42610.03
16:38:00|42608.03
16:38:01|42607.24
16:38:02|42607.83
16:38:03|42607.1
16:38:04|42607.1
16:38:05|42606.48
16:38:06|42608.58
16:38:07|42609.12
16:38:08|42615.39
16:38:09|42610.97
16:38:11|42612.53
16:38:12|42611.26
16:38:13|42609.94
16:38:14|42608.26
16:38:15|42610.
16:38:16|42609.42
16:38:17|42613.95
16:38:18|42614.67
16:38:19|42612.8
16:38:20|42613.24
16:38:21|42614.37
16:38:22|42614.55
16:38:23|42613.91
16:38:24|42614.48
16:38:25|42614.54
16:38:26|42616.85
16:38:27|42618.22
16:38:28|42616.8
16:38:29|42620.49
16:38:30|42622.07
16:38:31|42621.96
16:38:32|42615.1
16:38:33|42619.48
16:38:34|42620.42
16:38:35|42621.57
16:38:36|42621.78
16:38:37|42623.12
16:38:38|42625.95
16:38:39|42623.22
16:38:40|42621.1
16:38:41|42623.97
16:38:42|42624.83
16:38:44|42623.27
16:38:45|42620.67
16:38:46|42620.9
16:38:46|42625.88
16:38:48|42626.39
16:38:49|42625.16
16:38:50|42625.73
16:38:50|42625.3
16:38:52|42623.73
16:38:53|42622.58
16:38:54|42619.31
16:38:55|42614.53
16:38:55|42618.3
16:38:56|42620.76
16:38:57|42619.35
16:38:58|42619.96
16:39:00|42620.58
16:39:00|42620.82
16:39:01|42620.94
16:39:02|42620.94
16:39:03|42621.29
16:39:04|42621.39
16:39:06|42620.
16:39:07|42620.
16:39:08|42619.65
16:39:09|42622.71
16:39:10|42622.49
16:39:12|42625.35
16:39:13|42626.19
16:39:14|42622.98
16:39:15|42626.82
16:39:17|42626.59
16:39:18|42625.71
16:39:19|42627.65
16:39:20|42626.6
16:39:21|42628.
16:39:22|42630.99
16:39:23|42632.01
16:39:24|42632.24
16:39:25|42635.21
16:39:26|42635.55
16:39:27|42636.76
16:39:29|42630.49
16:39:30|42631.12
16:39:31|42637.15
16:39:31|42637.1
16:39:32|42636.19
16:39:34|42636.55
16:39:35|42638.12
16:39:35|42638.24
16:39:37|42639.88
16:39:38|42638.75
16:39:39|42638.26
16:39:39|42637.8
16:39:40|42637.81
16:39:42|42638.
16:39:43|42635.79
16:39:43|42632.
16:39:45|42633.
16:39:46|42633.36
16:39:46|42632.79
16:39:48|42629.73
16:39:49|42630.09
16:39:50|42629.61
16:39:51|42631.76
16:39:52|42631.31
16:39:54|42629.05
16:39:55|42630.23
16:39:56|42627.96
16:39:57|42628.
16:39:58|42628.
16:39:59|42625.72
16:40:00|42625.72
16:40:01|42622.09
16:40:02|42623.6
16:40:03|42624.51
16:40:04|42624.51
16:40:05|42624.51
16:40:06|42624.08
16:40:07|42626.01
16:40:08|42626.01
16:40:09|42626.01
16:40:11|42625.63
16:40:12|42626.75
16:40:13|42626.74
16:40:14|42627.7
16:40:16|42626.79
16:40:17|42626.79
16:40:17|42626.
16:40:19|42626.
16:40:20|42626.
16:40:21|42628.96
16:40:22|42628.36
16:40:23|42632.03
16:40:24|42630.74
16:40:25|42634.
16:40:26|42633.75
16:40:27|42633.28
16:40:28|42632.3
16:40:28|42632.17
16:40:30|42632.
16:40:31|42630.14
16:40:32|42630.14
16:40:33|42630.14
16:40:34|42630.84
16:40:35|42630.01
16:40:35|42629.62
16:40:37|42630.07
16:40:38|42634.12
16:40:38|42634.12
16:40:40|42632.39
16:40:41|42631.64
16:40:42|42631.64
16:40:42|42630.65
16:40:44|42631.33
16:40:45|42631.82
16:40:46|42630.95
16:40:47|42630.85
16:40:47|42630.85
16:40:49|42633.99
16:40:50|42630.65
16:40:51|42631.03
16:40:51|42630.42
16:40:53|42630.91
16:40:54|42631.07
16:40:55|42631.07
16:40:56|42630.9
16:40:57|42630.78
16:40:58|42629.82
16:40:58|42628.14
16:41:00|42630.17
16:41:01|42630.12
16:41:02|42630.12
16:41:03|42630.
16:41:04|42629.36
16:41:05|42629.5
16:41:06|42629.73
16:41:07|42630.
16:41:08|42631.76
16:41:09|42629.88
16:41:10|42630.1
16:41:12|42629.64
16:41:12|42629.28
16:41:14|42629.61
16:41:15|42630.
16:41:16|42629.64
16:41:17|42627.3
16:41:19|42629.12
16:41:19|42629.89
16:41:20|42630.46
16:41:22|42630.76
16:41:23|42629.61
16:41:24|42629.51
16:41:24|42629.4
16:41:26|42631.54
16:41:27|42630.
16:41:27|42630.79
16:41:29|42631.64
16:41:30|42631.02
16:41:31|42631.13
16:41:32|42630.2
16:41:33|42627.81
16:41:34|42628.28
16:41:35|42629.74
16:41:36|42628.89
16:41:37|42629.27
16:41:38|42629.27
16:41:39|42628.13
16:41:40|42626.15
16:41:41|42616.15
16:41:42|42613.87
16:41:43|42614.03
16:41:45|42613.41
16:41:45|42616.25
16:41:47|42616.1
16:41:47|42614.89
16:41:48|42614.38
16:41:49|42608.28
16:41:50|42607.51
16:41:52|42606.37
16:41:52|42605.99
16:41:54|42601.16
16:41:54|42598.89
16:41:55|42598.53
16:41:56|42598.45
16:41:57|42605.48
16:41:58|42605.11
16:41:59|42608.31
16:42:00|42608.12
16:42:02|42609.35
16:42:02|42611.16
16:42:03|42612.54
16:42:04|42611.75
16:42:05|42613.19
16:42:07|42618.6
16:42:08|42619.57
16:42:08|42622.29
16:42:09|42624.79
16:42:11|42632.12
16:42:12|42629.95
16:42:12|42637.09
16:42:14|42639.86
16:42:15|42639.6
16:42:17|42638.23
16:42:17|42637.84
16:42:19|42638.33
16:42:19|42636.84
16:42:20|42639.68
16:42:22|42638.29
16:42:22|42638.63
16:42:24|42637.32
16:42:25|42638.13
16:42:26|42637.99
16:42:27|42638.36
16:42:28|42643.24
16:42:29|42641.97
16:42:30|42640.07
16:42:31|42641.27
16:42:32|42640.87
16:42:33|42640.86
16:42:34|42640.63
16:42:35|42642.01
16:42:36|42652.
16:42:37|42647.88
16:42:38|42647.89
16:42:39|42646.81
16:42:40|42645.99
16:42:41|42644.54
16:42:42|42646.57
16:42:43|42646.86
16:42:44|42645.94
16:42:45|42646.01
16:42:46|42650.59
16:42:47|42644.
16:42:48|42640.26
16:42:49|42637.41
16:42:50|42637.78
16:42:51|42636.67
16:42:52|42646.42
16:42:53|42646.15
16:42:54|42646.54
16:42:55|42645.46
16:42:56|42646.15
16:42:57|42646.8
16:42:58|42651.9
16:43:00|42650.98
16:43:01|42647.44
16:43:01|42647.58
16:43:02|42650.11
16:43:03|42650.1
16:43:04|42655.54
16:43:05|42655.85
16:43:06|42655.47
16:43:08|42656.
16:43:08|42656.59
16:43:09|42655.65
16:43:10|42654.
16:43:11|42668.
16:43:13|42658.12
16:43:14|42659.4
16:43:16|42660.
16:43:17|42660.52
16:43:18|42659.44
16:43:18|42656.25
16:43:20|42655.89
16:43:21|42657.41
16:43:21|42657.29
16:43:22|42642.54
16:43:23|42642.9
16:43:25|42643.17
16:43:26|42643.87
16:43:26|42641.84
16:43:27|42643.42
16:43:29|42639.75
16:43:29|42639.49
16:43:30|42637.44
16:43:32|42639.57
16:43:32|42636.84
16:43:33|42639.17
16:43:35|42640.26
16:43:35|42640.26
16:43:37|42639.76
16:43:37|42638.42
16:43:38|42639.01
16:43:40|42639.01
16:43:40|42636.26
16:43:41|42635.1
16:43:42|42630.66
16:43:43|42630.67
16:43:45|42626.74
16:43:45|42628.8
16:43:47|42627.83
16:43:47|42627.29
16:43:49|42626.04
16:43:50|42630.12
16:43:51|42630.
16:43:52|42629.88
16:43:53|42629.88
16:43:54|42629.88
16:43:55|42630.02
16:43:56|42630.05
16:43:57|42630.05
16:43:58|42629.88
16:43:59|42629.23
16:44:00|42632.03
16:44:01|42640.25
16:44:02|42637.49
16:44:03|42639.73
16:44:04|42638.09
16:44:05|42640.56
16:44:06|42638.21
16:44:07|42640.56
16:44:08|42641.16
16:44:09|42638.56
16:44:10|42638.56
16:44:11|42638.56
16:44:12|42637.84
16:44:13|42638.56
16:44:14|42637.86
16:44:16|42637.21
16:44:18|42637.2
16:44:19|42637.2
16:44:20|42637.21
16:44:20|42637.2
16:44:22|42637.2
16:44:22|42633.71
16:44:23|42633.93
16:44:25|42634.82
16:44:26|42635.6
16:44:26|42635.6
16:44:28|42633.56
16:44:29|42638.14
16:44:30|42638.12
16:44:31|42637.29
16:44:32|42638.14
16:44:34|42638.13
16:44:34|42641.24
16:44:36|42649.33
16:44:37|42649.93
16:44:38|42655.19
16:44:39|42654.56
16:44:40|42654.7
16:44:41|42654.79
16:44:42|42653.97
16:44:43|42651.5
16:44:44|42651.14
16:44:45|42650.
16:44:46|42651.14
16:44:46|42651.24
16:44:48|42651.24
16:44:49|42653.18
16:44:50|42647.62
16:44:51|42647.99
16:44:52|42647.99
16:44:53|42644.
16:44:54|42641.08
16:44:55|42644.
16:44:56|42647.54
16:44:57|42648.32
16:44:58|42649.54
16:44:59|42648.66
16:45:01|42648.66
16:45:01|42650.46
16:45:02|42650.54
16:45:03|42656.45
16:45:04|42658.
16:45:05|42660.99
16:45:06|42657.85
16:45:07|42656.18
16:45:09|42656.53
16:45:09|42658.07
16:45:10|42658.4
16:45:12|42659.71
16:45:12|42659.71
16:45:13|42659.35
16:45:15|42661.21
16:45:15|42662.17
16:45:17|42662.74
16:45:18|42662.66
16:45:19|42661.1
16:45:20|42660.86
16:45:20|42660.
16:45:22|42660.33
16:45:24|42663.22
16:45:24|42662.15
16:45:25|42661.09
16:45:26|42659.47
16:45:28|42663.49
16:45:29|42663.79
16:45:30|42663.79
16:45:31|42659.64
16:45:32|42661.57
16:45:32|42661.75
16:45:33|42667.72
16:45:34|42667.48
16:45:35|42667.35
16:45:37|42667.83
16:45:38|42668.64
16:45:39|42666.75
16:45:39|42665.
16:45:41|42667.99
16:45:42|42668.47
16:45:42|42667.09
16:45:43|42669.87
16:45:45|42668.46
16:45:46|42672.22
16:45:47|42671.85
16:45:48|42678.42
16:45:50|42677.87
16:45:50|42677.87
16:45:51|42684.16
16:45:52|42687.91
16:45:53|42696.12
16:45:55|42699.57
16:45:55|42698.33
16:45:56|42703.41
16:45:57|42700.4
16:45:58|42700.31
16:46:00|42692.
16:46:01|42683.04
16:46:02|42679.59
16:46:03|42676.14
16:46:04|42676.99
16:46:05|42676.58
16:46:06|42678.43
16:46:07|42671.99
16:46:08|42668.48
16:46:09|42669.72
16:46:10|42666.61
16:46:11|42667.46
16:46:12|42666.24
16:46:13|42673.67
16:46:14|42680.81
16:46:15|42677.78
16:46:17|42676.7
16:46:18|42675.91
16:46:19|42677.88
16:46:20|42680.84
16:46:21|42680.81
16:46:23|42680.84
16:46:23|42677.5
16:46:24|42678.16
16:46:25|42677.8
16:46:26|42677.63
16:46:28|42677.33
16:46:29|42677.09
16:46:30|42677.97
16:46:31|42677.36
16:46:32|42676.74
16:46:34|42671.97
16:46:35|42671.99
16:46:35|42671.98
16:46:37|42670.45
16:46:38|42669.98
16:46:39|42668.87
16:46:39|42671.89
16:46:41|42671.75
16:46:41|42674.
16:46:43|42675.37
16:46:44|42678.56
16:46:44|42680.05
16:46:45|42680.56
16:46:47|42679.56
16:46:47|42678.08
16:46:48|42675.73
16:46:49|42675.45
16:46:50|42676.71
16:46:52|42677.
16:46:53|42679.77
16:46:54|42677.43
16:46:55|42678.29
16:46:56|42678.93
16:46:56|42679.15
16:46:58|42679.03
16:46:59|42679.5
16:47:00|42679.62
16:47:00|42678.76
16:47:02|42678.76
16:47:03|42679.21
16:47:04|42680.71
16:47:05|42680.
16:47:06|42684.23
16:47:07|42684.58
16:47:08|42684.05
16:47:09|42683.24
16:47:10|42682.18
16:47:11|42684.22
16:47:12|42684.7
16:47:13|42685.02
16:47:14|42686.12
16:47:15|42687.29
16:47:16|42685.38
16:47:18|42684.83
16:47:19|42684.04
16:47:20|42685.8
16:47:21|42685.8
16:47:22|42685.32
16:47:23|42685.32
16:47:24|42692.03
16:47:25|42691.95
16:47:27|42689.9
16:47:27|42692.27
16:47:29|42689.62
16:47:30|42690.18
16:47:31|42689.47
16:47:31|42690.09
16:47:32|42689.44
16:47:34|42691.03
16:47:35|42690.05
16:47:35|42690.42
16:47:36|42689.74
16:47:38|42690.15
16:47:39|42692.05
16:47:40|42694.13
16:47:41|42694.47
16:47:42|42693.37
16:47:43|42694.5
16:47:44|42698.02
16:47:45|42696.39
16:47:46|42693.96
16:47:47|42692.07
16:47:48|42694.
16:47:49|42694.28
16:47:50|42694.08
16:47:51|42692.28
16:47:52|42693.33
16:47:53|42693.24
16:47:54|42693.59
16:47:55|42694.01
16:47:56|42696.36
16:47:57|42695.52
16:47:58|42694.65
16:47:59|42694.29
16:48:00|42693.24
16:48:01|42701.53
16:48:02|42690.63
16:48:03|42690.55
16:48:04|42690.02
16:48:05|42690.33
16:48:06|42695.18
16:48:08|42695.17
16:48:08|42695.53
16:48:10|42697.64
16:48:11|42696.7
16:48:11|42698.71
16:48:13|42696.19
16:48:14|42694.28
16:48:14|42696.62
16:48:15|42704.01
16:48:16|42703.4
16:48:18|42705.44
16:48:19|42705.06
16:48:21|42706.14
16:48:22|42705.68
16:48:23|42701.52
16:48:24|42702.01
16:48:26|42702.83
16:48:27|42702.64
16:48:28|42698.44
16:48:29|42698.69
16:48:30|42699.69
16:48:31|42696.86
16:48:32|42695.98
16:48:32|42696.42
16:48:34|42697.49
16:48:35|42696.63
16:48:36|42698.38
16:48:37|42698.
16:48:38|42696.28
16:48:40|42696.28
16:48:41|42696.28
16:48:42|42696.27
16:48:42|42699.57
16:48:44|42696.5
16:48:45|42696.49
16:48:46|42696.34
16:48:47|42698.44
16:48:48|42696.13
16:48:48|42696.13
16:48:49|42697.94
16:48:50|42699.53
16:48:51|42699.71
16:48:53|42699.93
16:48:54|42702.75
16:48:55|42700.21
16:48:56|42698.56
16:48:57|42699.07
16:48:58|42701.84
16:48:59|42700.18
16:49:00|42700.01
16:49:01|42700.13
16:49:02|42702.14
16:49:03|42702.52
16:49:04|42701.08
16:49:05|42700.93
16:49:06|42701.26
16:49:07|42703.57
16:49:08|42700.2
16:49:09|42701.86
16:49:10|42701.38
16:49:11|42701.63
16:49:12|42702.75
16:49:13|42702.75
16:49:14|42704.9
16:49:15|42701.64
16:49:16|42702.15
16:49:17|42701.27
16:49:18|42702.85
16:49:20|42703.
16:49:21|42703.
16:49:22|42702.4
16:49:23|42702.02
16:49:23|42702.51
16:49:25|42702.51
16:49:26|42702.32
16:49:26|42703.35
16:49:28|42703.19
16:49:29|42703.73
16:49:30|42699.08
16:49:31|42693.99
16:49:32|42692.77
16:49:34|42691.56
16:49:34|42688.01
16:49:35|42688.14
16:49:36|42690.02
16:49:37|42693.34
16:49:38|42690.05
16:49:40|42690.61
16:49:41|42690.61
16:49:42|42692.81
16:49:42|42691.07
16:49:44|42692.07
16:49:45|42691.73
16:49:46|42690.
16:49:47|42690.39
16:49:48|42693.27
16:49:49|42693.65
16:49:50|42692.39
16:49:51|42692.84
16:49:52|42692.84
16:49:53|42690.19
16:49:54|42688.
16:49:55|42689.82
16:49:57|42689.01
16:49:57|42695.09
16:49:58|42694.05
16:49:59|42692.05
16:50:00|42689.2
16:50:02|42690.69
16:50:03|42688.57
16:50:04|42689.43
16:50:04|42691.99
16:50:05|42692.63
16:50:07|42693.01
16:50:08|42693.93
16:50:09|42693.54
16:50:10|42693.61
16:50:11|42692.
16:50:12|42696.76
16:50:13|42699.04
16:50:13|42699.05
16:50:15|42700.
16:50:15|42699.08
16:50:17|42698.78
16:50:18|42699.88
16:50:19|42699.38
16:50:21|42698.19
16:50:22|42701.48
16:50:23|42699.74
16:50:24|42698.06
16:50:25|42696.02
16:50:27|42698.06
16:50:27|42698.02
16:50:29|42696.88
16:50:29|42697.59
16:50:30|42698.99
16:50:31|42698.44
16:50:33|42698.24
16:50:34|42698.01
16:50:34|42698.02
16:50:36|42695.53
16:50:36|42695.69
16:50:38|42691.86
16:50:39|42693.51
16:50:40|42696.06
16:50:41|42696.77
16:50:42|42694.96
16:50:43|42693.96
16:50:44|42691.28
16:50:45|42692.73
16:50:46|42692.64
16:50:47|42687.95
16:50:48|42687.82
16:50:49|42688.45
16:50:50|42689.12
16:50:51|42687.9
16:50:53|42687.18
16:50:53|42688.73
16:50:55|42691.72
16:50:55|42691.01
16:50:56|42699.82
16:50:58|42699.74
16:50:58|42699.73
16:50:59|42703.86
16:51:00|42703.31
16:51:01|42701.65
16:51:02|42703.19
16:51:03|42700.51
16:51:04|42699.76
16:51:05|42696.59
16:51:06|42696.2
16:51:07|42697.31
16:51:08|42697.31
16:51:09|42691.34
16:51:10|42692.27
16:51:11|42697.5
16:51:12|42697.21
16:51:13|42697.69
16:51:15|42695.6
16:51:15|42695.73
16:51:16|42697.99
16:51:17|42698.
16:51:18|42697.35
16:51:19|42697.05
16:51:20|42696.5
16:51:22|42695.17
16:51:22|42693.72
16:51:24|42691.52
16:51:25|42691.9
16:51:25|42691.9
16:51:27|42693.02
16:51:28|42694.
16:51:29|42692.49
16:51:30|42692.57
16:51:31|42690.
16:51:32|42689.75
16:51:32|42690.32
16:51:34|42690.24
16:51:34|42690.
16:51:36|42691.33
16:51:37|42690.69
16:51:38|42690.82
16:51:39|42691.71
16:51:40|42694.92
16:51:41|42694.88
16:51:42|42698.07
16:51:44|42697.54
16:51:45|42698.42
16:51:45|42696.19
16:51:46|42696.88
16:51:47|42696.5
16:51:48|42696.47
16:51:49|42696.47
16:51:50|42696.28
16:51:52|42696.15
16:51:52|42696.03
16:51:54|42703.09
16:51:55|42701.87
16:51:55|42699.72
16:51:56|42698.88
16:51:58|42702.36
16:51:58|42703.89
16:51:59|42702.51
16:52:00|42702.22
16:52:01|42702.63
16:52:02|42703.34
16:52:03|42703.34
16:52:04|42703.34
16:52:05|42701.34
16:52:07|42698.62
16:52:07|42700.04
16:52:09|42696.04
16:52:09|42701.42
16:52:10|42701.25
16:52:11|42702.22
16:52:13|42700.23
16:52:13|42701.81
16:52:14|42701.19
16:52:15|42701.19
16:52:16|42700.12
16:52:18|42702.14
16:52:18|42702.94
16:52:20|42702.65
16:52:20|42702.65
16:52:22|42702.77
16:52:23|42700.38
16:52:24|42698.32
16:52:25|42697.16
16:52:26|42697.92
16:52:27|42696.41
16:52:28|42691.32
16:52:30|42689.86
16:52:30|42688.38
16:52:31|42691.33
16:52:33|42690.62
16:52:33|42688.87
16:52:35|42688.87
16:52:35|42686.84
16:52:36|42687.88
16:52:38|42686.19
16:52:39|42686.23
16:52:40|42688.36
16:52:41|42688.37
16:52:42|42690.55
16:52:44|42689.86
16:52:44|42691.16
16:52:46|42687.87
16:52:47|42688.
16:52:47|42687.41
16:52:49|42689.89
16:52:50|42689.19
16:52:51|42686.
16:52:52|42685.08
16:52:53|42687.05
16:52:54|42686.24
16:52:55|42685.44
16:52:56|42685.6
16:52:57|42685.48
16:52:57|42686.84
16:52:58|42686.64
16:53:00|42687.87
16:53:00|42689.02
16:53:01|42691.03
16:53:04|42688.53
16:53:04|42686.52
16:53:06|42684.81
16:53:07|42684.88
16:53:07|42688.12
16:53:08|42688.24
16:53:09|42686.22
16:53:10|42680.72
16:53:11|42682.97
16:53:12|42683.
16:53:13|42680.34
16:53:15|42680.
16:53:15|42677.03
16:53:17|42679.93
16:53:17|42673.39
16:53:19|42674.75
16:53:20|42676.
16:53:21|42677.03
16:53:22|42677.03
16:53:24|42675.11
16:53:25|42678.97
16:53:25|42678.49
16:53:27|42676.
16:53:28|42676.57
16:53:30|42673.34
16:53:31|42670.03
16:53:32|42672.79
16:53:33|42671.53
16:53:34|42668.72
16:53:36|42668.26
16:53:37|42666.66
16:53:38|42661.98
16:53:38|42661.34
16:53:40|42662.39
16:53:41|42661.86
16:53:42|42661.97
16:53:43|42661.09
16:53:44|42666.05
16:53:45|42667.4
16:53:46|42666.71
16:53:47|42666.66
16:53:48|42662.89
16:53:49|42665.92
16:53:50|42666.06
16:53:51|42666.92
16:53:52|42674.47
16:53:53|42670.03
16:53:54|42667.46
16:53:55|42667.87
16:53:56|42667.2
16:53:57|42668.36
16:53:58|42667.69
16:53:59|42667.31
16:54:00|42668.01
16:54:01|42666.4
16:54:02|42665.41
16:54:03|42663.84
16:54:04|42664.32
16:54:05|42664.2
16:54:06|42663.95
16:54:07|42657.89
16:54:08|42658.39
16:54:09|42658.34
16:54:10|42661.48
16:54:11|42661.35
16:54:12|42659.3
16:54:13|42658.28
16:54:14|42656.24
16:54:15|42652.01
16:54:16|42649.22
16:54:17|42648.57
16:54:18|42649.92
16:54:19|42649.57
16:54:20|42649.57
16:54:21|42649.57
16:54:22|42647.21
16:54:23|42648.12
16:54:25|42646.
16:54:25|42644.89
16:54:27|42645.14
16:54:28|42642.26
16:54:28|42641.9
16:54:30|42640.
16:54:30|42637.71
16:54:31|42632.32
16:54:33|42634.72
16:54:33|42632.34
16:54:35|42632.
16:54:36|42631.68
16:54:36|42631.69
16:54:37|42631.46
16:54:38|42632.4
16:54:40|42632.73
16:54:41|42637.81
16:54:41|42639.16
16:54:43|42639.67
16:54:43|42639.78
16:54:45|42638.96
16:54:45|42637.22
16:54:47|42634.13
16:54:48|42635.18
16:54:49|42634.63
16:54:49|42637.88
16:54:51|42638.37
16:54:51|42644.
16:54:52|42644.31
16:54:54|42642.85
16:54:54|42643.67
16:54:56|42642.72
16:54:56|42639.66
16:54:58|42637.71
16:54:59|42637.16
16:55:01|42638.41
16:55:01|42638.75
16:55:02|42638.54
16:55:04|42638.17
16:55:05|42638.76
16:55:06|42642.77
16:55:08|42648.
16:55:09|42642.02
16:55:11|42642.72
16:55:11|42644.02
16:55:13|42646.08
16:55:14|42644.88
16:55:15|42647.79
16:55:16|42647.93
16:55:18|42644.31
16:55:19|42644.31
16:55:20|42644.01
16:55:21|42643.28
16:55:22|42643.67
16:55:23|42642.44
16:55:24|42637.07
16:55:25|42631.69
16:55:25|42631.85
16:55:26|42632.1
16:55:27|42635.42
16:55:29|42634.73
16:55:31|42632.
16:55:32|42632.76
16:55:33|42634.24
16:55:34|42629.08
16:55:35|42629.68
16:55:37|42625.62
16:55:38|42626.78
16:55:38|42626.65
16:55:40|42626.76
16:55:40|42627.61
16:55:42|42627.83
16:55:43|42626.67
16:55:44|42629.74
16:55:44|42631.48
16:55:46|42630.96
16:55:47|42631.
16:55:49|42629.48
16:55:49|42627.72
16:55:51|42627.72
16:55:51|42627.05
16:55:53|42628.96
16:55:54|42628.6
16:55:54|42628.6
16:55:56|42628.59
16:55:57|42626.14
16:55:58|42626.14
16:55:59|42628.03
16:56:00|42629.67
16:56:01|42627.57
16:56:02|42621.17
16:56:03|42620.61
16:56:04|42620.76
16:56:06|42620.64
16:56:07|42620.56
16:56:07|42615.
16:56:08|42614.88
16:56:09|42617.72
16:56:11|42617.27
16:56:12|42613.4
16:56:13|42613.5
16:56:14|42620.58
16:56:15|42622.55
16:56:16|42623.34
16:56:17|42623.07
16:56:18|42623.01
16:56:19|42622.76
16:56:20|42621.23
16:56:22|42620.21
16:56:23|42619.76
16:56:23|42619.78
16:56:25|42619.41
16:56:26|42619.74
16:56:27|42620.71
16:56:28|42618.53
16:56:28|42619.32
16:56:30|42620.1
16:56:31|42620.36
16:56:32|42620.38
16:56:33|42622.58
16:56:34|42622.64
16:56:35|42622.14
16:56:36|42621.65
16:56:38|42620.14
16:56:38|42619.36
16:56:39|42612.
16:56:40|42613.83
16:56:41|42614.
16:56:43|42614.24
16:56:43|42613.21
16:56:45|42612.92
16:56:45|42615.24
16:56:46|42617.43
16:56:47|42617.28
16:56:49|42617.16
16:56:49|42617.03
16:56:51|42616.24
16:56:51|42617.97
16:56:52|42618.12
16:56:53|42618.36
16:56:54|42618.36
16:56:55|42617.74
16:56:57|42617.91
16:56:58|42618.35
16:57:00|42622.
16:57:00|42621.79
16:57:02|42621.79
16:57:03|42619.52
16:57:04|42618.78
16:57:06|42619.59
16:57:07|42615.28
16:57:08|42617.06
16:57:09|42617.32
16:57:10|42615.28
16:57:11|42614.45
16:57:11|42612.11
16:57:12|42616.67
16:57:13|42619.22
16:57:15|42614.14
16:57:15|42613.39
16:57:17|42616.46
16:57:17|42616.81
16:57:18|42616.22
16:57:19|42614.5
16:57:21|42613.68
16:57:22|42614.22
16:57:23|42615.14
16:57:24|42614.1
16:57:24|42613.43
16:57:26|42613.43
16:57:27|42618.99
16:57:28|42619.14
16:57:28|42616.42
16:57:31|42625.27
16:57:31|42622.82
16:57:33|42622.09
16:57:33|42622.06
16:57:35|42623.33
16:57:36|42623.33
16:57:37|42621.65
16:57:38|42621.5
16:57:39|42620.52
16:57:40|42621.14
16:57:40|42619.99
16:57:42|42620.99
16:57:43|42620.99
16:57:44|42620.49
16:57:45|42620.63
16:57:46|42616.81
16:57:47|42617.57
16:57:48|42617.57
16:57:49|42617.41
16:57:50|42617.03
16:57:51|42619.88
16:57:52|42618.38
16:57:53|42620.05
16:57:54|42622.82
16:57:55|42624.37
16:57:56|42624.73
16:57:56|42623.07
16:57:57|42623.07
16:57:59|42623.19
16:58:00|42623.19
16:58:01|42624.72
16:58:02|42621.44
16:58:03|42618.98
16:58:04|42622.66
16:58:05|42624.24
16:58:06|42623.44
16:58:07|42622.29
16:58:08|42621.58
16:58:09|42620.49
16:58:11|42619.44
16:58:12|42614.97
16:58:13|42611.69
16:58:14|42614.06
16:58:15|42613.11
16:58:16|42616.46
16:58:17|42616.6
16:58:19|42613.2
16:58:19|42614.87
16:58:20|42612.48
16:58:22|42613.61
16:58:22|42613.16
16:58:24|42614.17
16:58:24|42613.28
16:58:26|42613.52
16:58:26|42613.52
16:58:28|42611.16
16:58:29|42609.79
16:58:30|42607.66
16:58:31|42605.89
16:58:32|42606.61
16:58:33|42606.21
16:58:34|42609.01
16:58:35|42607.86
16:58:36|42606.71
16:58:37|42606.71
16:58:38|42606.84
16:58:39|42606.84
16:58:40|42590.
16:58:41|42598.21
16:58:42|42602.27
16:58:43|42601.18
16:58:44|42599.8
16:58:45|42599.42
16:58:46|42595.19
16:58:47|42591.87
16:58:48|42587.56
16:58:49|42588.75
16:58:51|42584.22
16:58:51|42582.81
16:58:53|42583.54
16:58:54|42583.49
16:58:54|42587.39
16:58:56|42583.74
16:58:57|42576.95
16:58:58|42575.85
16:58:59|42576.3
16:59:00|42576.03
16:59:01|42577.97
16:59:02|42582.44
16:59:03|42584.48
16:59:04|42582.59
16:59:05|42581.47
16:59:07|42580.06
16:59:08|42581.87
16:59:09|42583.46
16:59:10|42583.25
16:59:11|42586.28
16:59:12|42584.83
16:59:13|42582.37
16:59:14|42586.04
16:59:15|42586.04
16:59:17|42585.67
16:59:18|42585.67
16:59:20|42582.01
16:59:21|42586.61
16:59:21|42584.05
16:59:23|42585.48
16:59:24|42584.21
16:59:26|42587.44
16:59:27|42586.55
16:59:28|42586.55
16:59:29|42585.48
16:59:30|42589.05
16:59:30|42589.99
16:59:32|42590.65
16:59:33|42590.39
16:59:34|42589.84
16:59:35|42589.84
16:59:36|42590.86
16:59:37|42590.86
16:59:38|42590.86
16:59:40|42590.86
16:59:40|42590.86
16:59:41|42591.01
16:59:42|42593.1
16:59:43|42591.29
16:59:44|42592.12
16:59:45|42593.1
16:59:46|42595.99
16:59:47|42597.75
16:59:49|42596.26
16:59:49|42596.01
16:59:51|42599.13
16:59:52|42598.08
16:59:53|42600.
16:59:54|42599.27
16:59:55|42599.71
16:59:56|42599.28
16:59:57|42601.08
16:59:58|42601.08
16:59:59|42598.97
17:00:00|42599.58
17:00:02|42605.13
17:00:02|42606.11
17:00:03|42608.03
17:00:05|42615.94
17:00:05|42616.76
17:00:07|42607.95
17:00:08|42602.09
17:00:09|42605.91
17:00:11|42605.5
17:00:12|42601.01
17:00:13|42594.88
17:00:13|42596.75
17:00:14|42600.48
17:00:16|42607.28
17:00:16|42609.9
17:00:18|42613.95
17:00:19|42617.23
17:00:20|42614.21
17:00:20|42615.13
17:00:22|42617.28
17:00:23|42616.81
17:00:24|42613.4
17:00:26|42613.94
17:00:26|42616.81
17:00:28|42616.27
17:00:28|42611.47
17:00:30|42611.73
17:00:31|42611.73
17:00:33|42607.16
17:00:34|42607.16
17:00:35|42610.2
17:00:36|42614.28
17:00:37|42614.14
17:00:38|42616.37
17:00:39|42612.01
17:00:40|42608.85
17:00:42|42610.67
17:00:42|42609.24
17:00:43|42610.24
17:00:45|42610.24
17:00:45|42613.97
17:00:47|42599.23
17:00:47|42603.75
17:00:49|42603.7
17:00:50|42603.1
17:00:51|42596.98
17:00:51|42602.22
17:00:53|42601.29
17:00:53|42609.99
17:00:55|42613.67
17:00:56|42611.9
17:00:57|42610.97
17:00:58|42608.41
17:01:00|42608.4
17:01:00|42609.52
17:01:01|42606.04
17:01:03|42605.37
17:01:04|42610.23
17:01:04|42605.24
17:01:06|42605.24
17:01:07|42597.67
17:01:08|42596.68
17:01:09|42594.17
17:01:09|42593.81
17:01:10|42592.12
17:01:11|42591.98
17:01:13|42581.9
17:01:13|42581.85
17:01:14|42580.
17:01:15|42579.87
17:01:16|42577.88
17:01:17|42579.99
17:01:19|42576.46
17:01:19|42577.31
17:01:20|42578.41
17:01:21|42578.41
17:01:22|42580.16
17:01:24|42579.74
17:01:25|42581.33
17:01:26|42578.55
17:01:26|42578.55
17:01:28|42581.91
17:01:28|42579.94
17:01:30|42593.6
17:01:31|42588.01
17:01:33|42586.89
17:01:34|42580.
17:01:35|42583.05
17:01:36|42584.48
17:01:38|42579.55
17:01:38|42582.15
17:01:39|42578.48
17:01:41|42583.86
17:01:41|42584.
17:01:42|42583.31
17:01:43|42583.31
17:01:45|42585.67
17:01:46|42582.6
17:01:48|42581.53
17:01:48|42581.53
17:01:49|42583.86
17:01:51|42579.32
17:01:51|42582.12
17:01:52|42582.12
17:01:54|42583.94
17:01:55|42586.
17:01:56|42584.95
17:01:57|42580.45
17:01:58|42579.94
17:01:59|42577.57
17:01:59|42577.57
17:02:01|42581.11
17:02:02|42580.59
17:02:03|42578.91
17:02:04|42583.43
17:02:04|42582.13
17:02:06|42587.24
17:02:06|42584.15
17:02:08|42582.6
17:02:09|42582.82
17:02:10|42586.09
17:02:10|42585.2
17:02:12|42590.01
17:02:13|42588.38
17:02:14|42588.39
17:02:15|42586.96
17:02:16|42586.96
17:02:17|42588.87
17:02:18|42585.67
17:02:19|42585.46
17:02:20|42585.46
17:02:21|42585.02
17:02:22|42585.2
17:02:23|42585.2
17:02:24|42585.2
17:02:25|42585.2
17:02:26|42585.2
17:02:27|42584.75
17:02:28|42582.8
17:02:29|42585.06
17:02:30|42582.79
17:02:31|42582.79
17:02:33|42586.55
17:02:34|42584.31
17:02:35|42584.31
17:02:36|42584.13
17:02:38|42584.13
17:02:39|42582.6
17:02:39|42581.39
17:02:41|42580.55
17:02:42|42580.26
17:02:43|42580.26
17:02:43|42580.26
17:02:44|42579.2
17:02:46|42579.2
17:02:47|42579.2
17:02:48|42579.85
17:02:48|42579.62
17:02:49|42577.01
17:02:51|42577.01
17:02:51|42577.01
17:02:53|42577.01
17:02:54|42579.95
17:02:55|42580.23
17:02:56|42577.99
17:02:57|42579.85
17:02:58|42579.99
17:02:59|42581.2
17:02:59|42581.2
17:03:01|42584.6
17:03:01|42585.67
17:03:03|42586.09
17:03:04|42587.66
17:03:05|42585.81
17:03:06|42590.
17:03:07|42588.06
17:03:08|42591.79
17:03:09|42595.55
17:03:10|42593.55
17:03:11|42591.64
17:03:12|42593.25
17:03:13|42591.98
17:03:14|42591.38
17:03:15|42591.52
17:03:16|42591.52
17:03:16|42591.52
17:03:18|42590.
17:03:19|42590.
17:03:20|42589.39
17:03:21|42589.09
17:03:22|42589.09
17:03:23|42589.09
17:03:24|42590.74
17:03:24|42589.07
17:03:25|42589.07
17:03:27|42585.46
17:03:28|42587.34
17:03:29|42587.34
17:03:30|42589.64
17:03:31|42589.57
17:03:31|42588.82
17:03:34|42588.82
17:03:34|42588.82
17:03:36|42588.01
17:03:37|42590.
17:03:38|42590.35
17:03:38|42590.35
17:03:39|42592.12
17:03:40|42589.32
17:03:41|42585.67
17:03:43|42585.67
17:03:43|42588.26
17:03:45|42588.13
17:03:46|42588.13
17:03:46|42588.26
17:03:47|42588.26
17:03:48|42588.26
17:03:49|42586.59
17:03:51|42588.13
17:03:52|42588.13
17:03:52|42586.17
17:03:54|42588.78
17:03:55|42588.78
17:03:56|42588.78
17:03:57|42586.19
17:03:57|42590.74
17:03:58|42590.62
17:04:00|42592.87
17:04:01|42590.4
17:04:02|42590.83
17:04:03|42590.
17:04:03|42589.91
17:04:04|42591.73
17:04:05|42589.54
17:04:06|42589.54
17:04:08|42593.1
17:04:09|42590.27
17:04:09|42590.27
17:04:10|42590.27
17:04:12|42592.72
17:04:13|42590.39
17:04:13|42587.67
17:04:14|42591.64
17:04:16|42589.07
17:04:16|42589.07
17:04:18|42589.07
17:04:18|42591.21
17:04:19|42591.39
17:04:21|42591.39
17:04:22|42591.39
17:04:22|42591.39
17:04:23|42594.01
17:04:24|42594.01
17:04:25|42590.86
17:04:26|42590.86
17:04:28|42593.44
17:04:29|42589.78
17:04:30|42587.56
17:04:30|42582.25
17:04:32|42583.99
17:04:33|42583.26
17:04:33|42583.1
17:04:35|42583.23
17:04:36|42580.97
17:04:37|42582.45
17:04:38|42582.45
17:04:39|42582.45
17:04:41|42583.66
17:04:42|42583.66
17:04:42|42582.
17:04:44|42583.94
17:04:44|42582.73
17:04:45|42581.38
17:04:47|42575.51
17:04:48|42575.51
17:04:48|42577.93
17:04:50|42576.48
17:04:51|42575.16
17:04:52|42577.59
17:04:52|42578.12
17:04:54|42578.56
17:04:54|42578.51
17:04:56|42578.51
17:04:56|42578.51
17:04:57|42580.52
17:04:58|42577.99
17:04:59|42578.98
17:05:00|42581.4
17:05:01|42580.13
17:05:02|42586.
17:05:04|42585.22
17:05:04|42585.22
17:05:05|42587.01
17:05:06|42583.06
17:05:07|42585.24
17:05:08|42582.8
17:05:09|42584.74
17:05:11|42585.86
17:05:12|42587.38
17:05:13|42585.02
17:05:14|42585.02
17:05:15|42587.44
17:05:16|42586.25
17:05:17|42584.27
17:05:18|42584.27
17:05:19|42586.28
17:05:20|42582.4
17:05:21|42582.4
17:05:22|42584.07
17:05:23|42582.6
17:05:24|42584.22
17:05:25|42582.4
17:05:26|42581.66
17:05:28|42581.66
17:05:28|42581.66
17:05:29|42586.09
17:05:30|42589.53
17:05:31|42591.37
17:05:32|42590.83
17:05:33|42590.83
17:05:34|42590.
17:05:36|42590.05
17:05:37|42588.65
17:05:38|42588.3
17:05:39|42589.27
17:05:40|42588.17
17:05:42|42589.75
17:05:42|42588.8
17:05:44|42589.32
17:05:45|42588.41
17:05:46|42590.4
17:05:47|42590.4
17:05:47|42592.12
17:05:49|42592.9
17:05:50|42594.01
17:05:51|42595.04
17:05:51|42595.19
17:05:54|42591.98
17:05:55|42592.23
17:05:56|42594.61
17:05:56|42595.67
17:05:57|42592.86
17:05:58|42595.6
17:05:59|42596.79
17:06:01|42596.76
17:06:02|42595.18
17:06:02|42595.69
17:06:04|42595.88
17:06:05|42595.64
17:06:06|42594.24
17:06:07|42591.72
17:06:08|42587.31
17:06:09|42589.95
17:06:10|42588.94
17:06:10|42588.07
17:06:12|42589.62
17:06:12|42590.33
17:06:14|42590.25
17:06:17|42593.77
17:06:17|42591.72
17:06:18|42591.05
17:06:19|42591.05
17:06:21|42591.99
17:06:21|42590.96
17:06:23|42590.
17:06:24|42590.
17:06:24|42590.45
17:06:26|42588.74
17:06:26|42588.18
17:06:27|42582.92
17:06:28|42581.52
17:06:30|42578.52
17:06:32|42582.28
17:06:32|42582.97
17:06:33|42583.41
17:06:34|42582.97
17:06:36|42582.97
17:06:37|42582.97
17:06:39|42582.15
17:06:40|42584.22
17:06:41|42584.09
17:06:42|42588.64
17:06:43|42588.8
17:06:44|42590.13
17:06:45|42590.13
17:06:46|42590.13
17:06:48|42588.47
17:06:48|42588.47
17:06:49|42590.37
17:06:51|42590.
17:06:52|42592.61
17:06:52|42587.25
17:06:53|42587.16
17:06:55|42587.17
17:06:55|42587.17
17:06:56|42586.96
17:06:57|42586.96
17:06:59|42589.52
17:07:00|42587.77
17:07:01|42589.41
17:07:02|42590.18
17:07:02|42590.18
17:07:04|42590.
17:07:05|42587.45
17:07:06|42586.69
17:07:07|42587.43
17:07:08|42586.
17:07:10|42588.7
17:07:10|42586.97
17:07:12|42589.97
17:07:13|42589.74
17:07:13|42589.74
17:07:15|42589.62
17:07:15|42589.62
17:07:16|42589.32
17:07:18|42588.18
17:07:19|42588.31
17:07:19|42588.31
17:07:20|42589.03
17:07:21|42587.21
17:07:23|42587.88
17:07:23|42587.88
17:07:24|42582.22
17:07:25|42583.74
17:07:26|42583.74
17:07:27|42581.87
17:07:29|42581.87
17:07:29|42583.41
17:07:30|42580.35
17:07:31|42581.51
17:07:32|42581.51
17:07:33|42581.71
17:07:34|42582.91
17:07:35|42581.39
17:07:37|42580.29
17:07:39|42578.52
17:07:40|42579.07
17:07:41|42579.07
17:07:42|42577.51
17:07:43|42577.59
17:07:44|42579.84
17:07:45|42580.57
17:07:46|42579.04
17:07:47|42579.04
17:07:48|42579.97
17:07:49|42579.97
17:07:50|42582.8
17:07:51|42581.08
17:07:52|42582.66
17:07:53|42585.55
17:07:54|42588.2
17:07:55|42587.68
17:07:56|42587.89
17:07:57|42588.78
17:07:58|42588.2
17:08:00|42592.02
17:08:01|42592.
17:08:02|42591.93
17:08:02|42596.71
17:08:04|42594.88
17:08:05|42593.47
17:08:06|42593.25
17:08:06|42593.99
17:08:08|42594.92
17:08:08|42594.92
17:08:10|42594.92
17:08:10|42591.81
17:08:12|42594.27
17:08:12|42593.88
17:08:13|42593.78
17:08:15|42594.28
17:08:15|42594.81
17:08:17|42594.
17:08:18|42593.76
17:08:19|42593.76
17:08:19|42593.64
17:08:21|42594.14
17:08:22|42594.41
17:08:22|42593.89
17:08:24|42593.89
17:08:25|42594.24
17:08:26|42594.29
17:08:27|42592.12
17:08:28|42592.12
17:08:29|42592.12
17:08:30|42591.21
17:08:31|42590.97
17:08:31|42590.97
17:08:33|42590.97
17:08:33|42594.24
17:08:34|42594.24
17:08:36|42594.24
17:08:37|42595.19
17:08:39|42595.19
17:08:39|42595.19
17:08:42|42591.64
17:08:42|42593.5
17:08:44|42593.5
17:08:45|42593.62
17:08:46|42593.62
17:08:46|42593.62
17:08:48|42593.62
17:08:49|42593.62
17:08:50|42593.62
17:08:51|42593.37
17:08:51|42593.37
17:08:53|42593.8
17:08:54|42594.43
17:08:55|42601.16
17:08:56|42599.45
17:08:57|42596.99
17:08:58|42599.01
17:08:59|42599.68
17:08:59|42597.71
17:09:01|42599.68
17:09:02|42599.81
17:09:03|42610.54
17:09:04|42613.61
17:09:05|42611.91
17:09:06|42611.9
17:09:07|42612.67
17:09:08|42614.75
17:09:09|42615.05
17:09:10|42615.91
17:09:11|42615.35
17:09:12|42619.32
17:09:13|42622.51
17:09:14|42619.36
17:09:15|42622.79
17:09:16|42622.17
17:09:17|42622.82
17:09:18|42621.74
17:09:19|42622.58
17:09:20|42623.76
17:09:21|42622.58
17:09:22|42624.4
17:09:23|42621.44
17:09:24|42622.
17:09:25|42624.13
17:09:26|42626.67
17:09:27|42630.23
17:09:28|42628.07
17:09:29|42626.17
17:09:30|42628.91
17:09:31|42628.
17:09:32|42628.
17:09:33|42627.05
17:09:34|42629.44
17:09:35|42624.01
17:09:37|42629.47
17:09:37|42626.55
17:09:39|42626.
17:09:41|42627.36
17:09:42|42625.04
17:09:43|42626.01
17:09:44|42626.01
17:09:45|42626.12
17:09:46|42626.12
17:09:47|42628.55
17:09:48|42628.55
17:09:49|42628.55
17:09:50|42629.46
17:09:51|42634.03
17:09:52|42633.78
17:09:53|42633.66
17:09:54|42633.54
17:09:55|42633.91
17:09:56|42634.76
17:09:57|42636.5
17:09:59|42636.41
17:09:59|42634.48
17:10:01|42637.
17:10:01|42637.12
17:10:03|42636.58
17:10:04|42634.5
17:10:05|42631.76
17:10:06|42631.06
17:10:07|42630.13
17:10:08|42630.12
17:10:09|42624.13
17:10:10|42627.
17:10:11|42628.53
17:10:12|42634.06
17:10:13|42634.82
17:10:13|42634.97
17:10:15|42630.92
17:10:16|42634.12
17:10:17|42632.78
17:10:18|42629.05
17:10:19|42627.05
17:10:20|42624.57
17:10:21|42624.36
17:10:22|42624.67
17:10:23|42624.67
17:10:24|42620.
17:10:25|42619.98
17:10:26|42618.72
17:10:27|42621.53
17:10:28|42624.27
17:10:29|42627.6
17:10:30|42622.44
17:10:31|42622.21
17:10:32|42622.48
17:10:33|42626.88
17:10:34|42622.43
17:10:35|42622.99
17:10:36|42622.43
17:10:37|42623.36
17:10:38|42624.34
17:10:39|42624.34
17:10:40|42626.16
17:10:41|42624.35
17:10:42|42624.35
17:10:44|42624.42
17:10:45|42624.38
17:10:46|42622.42
17:10:47|42622.84
17:10:48|42622.28
17:10:48|42623.42
17:10:50|42621.93
17:10:50|42623.43
17:10:52|42623.54
17:10:53|42629.25
17:10:53|42630.42
17:10:55|42630.15
17:10:56|42628.39
17:10:57|42630.56
17:10:58|42630.68
17:10:59|42632.03
17:10:59|42633.83
17:11:01|42635.17
17:11:02|42636.39
17:11:02|42635.93
17:11:04|42636.46
17:11:05|42632.59
17:11:06|42630.93
17:11:06|42633.61
17:11:07|42635.1
17:11:09|42635.1
17:11:10|42635.19
17:11:10|42634.85
17:11:12|42636.61
17:11:12|42638.92
17:11:13|42637.94
17:11:15|42630.7
17:11:16|42630.74
17:11:17|42633.2
17:11:18|42634.19
17:11:19|42639.07
17:11:20|42650.45
17:11:20|42647.08
17:11:22|42649.35
17:11:22|42650.41
17:11:24|42647.93
17:11:25|42649.69
17:11:26|42650.
17:11:26|42650.
17:11:28|42649.73
17:11:29|42650.
17:11:30|42653.52
17:11:31|42654.3
17:11:32|42652.01
17:11:33|42654.31
17:11:34|42645.6
17:11:35|42647.02
17:11:35|42645.64
17:11:37|42645.64
17:11:37|42645.64
17:11:40|42646.12
17:11:41|42647.53
17:11:42|42647.53
17:11:43|42650.14
17:11:45|42644.
17:11:46|42637.6
17:11:47|42638.64
17:11:48|42641.48
17:11:49|42640.07
17:11:50|42638.59
17:11:51|42638.39
17:11:52|42638.12
17:11:53|42639.75
17:11:55|42638.51
17:11:56|42637.32
17:11:57|42636.79
17:11:57|42639.92
17:11:58|42639.67
17:11:59|42638.39
17:12:00|42639.41
17:12:01|42642.45
17:12:03|42643.19
17:12:03|42652.24
17:12:04|42647.98
17:12:06|42649.29
17:12:06|42650.
17:12:08|42652.65
17:12:09|42652.56
17:12:10|42651.28
17:12:10|42650.32
17:12:11|42650.32
17:12:13|42650.84
17:12:14|42651.94
17:12:14|42656.13
17:12:15|42655.97
17:12:17|42654.58
17:12:18|42655.52
17:12:18|42652.81
17:12:19|42652.94
17:12:21|42653.78
17:12:22|42653.77
17:12:23|42652.65
17:12:23|42652.65
17:12:25|42652.65
17:12:26|42654.82
17:12:26|42651.58
17:12:28|42648.03
17:12:29|42647.06
17:12:30|42647.65
17:12:31|42649.73
17:12:32|42644.
17:12:34|42644.03
17:12:34|42644.28
17:12:36|42644.97
17:12:36|42642.01
17:12:37|42641.36
17:12:38|42640.93
17:12:39|42646.06
17:12:41|42644.26
17:12:42|42650.19
17:12:43|42648.76
17:12:43|42647.64
17:12:45|42647.64
17:12:45|42649.65
17:12:47|42651.51
17:12:48|42651.98
17:12:49|42647.91
17:12:50|42650.09
17:12:51|42650.1
17:12:52|42645.78
17:12:53|42643.8
17:12:54|42644.12
17:12:54|42644.12
17:12:56|42647.
17:12:56|42647.
17:12:58|42646.15
17:12:59|42648.08
17:13:00|42646.53
17:13:01|42648.17
17:13:02|42649.07
17:13:03|42651.24
17:13:05|42648.74
17:13:05|42648.74
17:13:06|42648.74
17:13:07|42646.
17:13:08|42648.71
17:13:09|42648.71
17:13:11|42650.27
17:13:12|42649.19
17:13:13|42649.62
17:13:14|42649.07
17:13:15|42646.
17:13:16|42645.38
17:13:16|42643.34
17:13:18|42640.03
17:13:18|42642.31
17:13:20|42642.44
17:13:21|42641.17
17:13:22|42643.87
17:13:22|42644.71
17:13:24|42642.13
17:13:25|42642.13
17:13:25|42644.
17:13:26|42644.
17:13:27|42644.
17:13:29|42644.73
17:13:29|42642.71
17:13:31|42642.71
17:13:32|42642.71
17:13:32|42644.09
17:13:34|42647.09
17:13:35|42645.49
17:13:35|42644.43
17:13:36|42642.78
17:13:38|42644.25
17:13:39|42645.12
17:13:40|42648.02
17:13:41|42648.02
17:13:41|42648.02
17:13:42|42644.44
17:13:45|42647.28
17:13:45|42648.82
17:13:47|42648.82
17:13:47|42646.52
17:13:48|42647.28
17:13:50|42646.15
17:13:51|42645.91
17:13:52|42645.8
17:13:53|42645.69
17:13:53|42646.81
17:13:55|42646.27
17:13:55|42645.53
17:13:57|42645.53
17:13:58|42645.79
17:13:59|42645.79
17:14:00|42646.28
17:14:01|42646.06
17:14:02|42646.06
17:14:02|42646.19
17:14:03|42647.52
17:14:05|42646.
17:14:05|42645.25
17:14:07|42649.97
17:14:08|42650.01
17:14:09|42652.24
17:14:10|42650.
17:14:11|42649.8
17:14:12|42649.94
17:14:12|42649.94
17:14:14|42649.32
17:14:15|42651.16
17:14:15|42648.73
17:14:17|42648.73
17:14:18|42647.31
17:14:19|42647.11
17:14:20|42646.44
17:14:20|42645.23
17:14:22|42645.23
17:14:24|42643.13
17:14:24|42645.64
17:14:25|42646.03
17:14:26|42644.58
17:14:28|42644.58
17:14:29|42636.96
17:14:29|42638.21
17:14:30|42639.26
17:14:32|42634.75
17:14:33|42636.11
17:14:34|42636.11
17:14:34|42629.83
17:14:35|42631.19
17:14:37|42628.87
17:14:38|42630.89
17:14:38|42630.77
17:14:40|42630.
17:14:40|42630.
17:14:42|42630.49
17:14:43|42629.88
17:14:45|42631.81
17:14:46|42631.81
17:14:47|42631.81
17:14:47|42631.81
17:14:49|42631.81
17:14:49|42631.81
17:14:52|42631.81
17:14:53|42630.92
17:14:54|42630.54
17:14:55|42630.31
17:14:56|42631.81
17:14:57|42631.
17:14:58|42632.38
17:14:59|42639.99
17:15:00|42643.43
17:15:01|42647.53
17:15:02|42644.76
17:15:03|42644.64
17:15:04|42644.84
17:15:05|42652.34
17:15:06|42649.27
17:15:07|42647.99
17:15:08|42644.
17:15:09|42641.88
17:15:10|42642.22
17:15:12|42646.51
17:15:12|42648.1
17:15:14|42650.64
17:15:14|42651.87
17:15:15|42646.
17:15:16|42648.98
17:15:17|42645.99
17:15:19|42647.02
17:15:19|42644.28
17:15:20|42644.43
17:15:22|42639.27
17:15:22|42636.13
17:15:23|42637.34
17:15:24|42638.11
17:15:25|42637.21
17:15:26|42638.01
17:15:28|42638.01
17:15:28|42638.74
17:15:30|42636.41
17:15:30|42634.76
17:15:31|42633.89
17:15:32|42630.
17:15:33|42628.61
17:15:35|42629.04
17:15:36|42630.31
17:15:37|42630.86
17:15:38|42631.55
17:15:39|42636.01
17:15:39|42636.01
17:15:41|42634.43
17:15:41|42636.9
17:15:43|42636.9
17:15:44|42635.46
17:15:46|42634.29
17:15:47|42634.45
17:15:48|42634.05
17:15:49|42632.65
17:15:50|42632.34
17:15:51|42629.61
17:15:53|42628.96
17:15:54|42628.43
17:15:55|42623.17
17:15:56|42622.54
17:15:57|42622.37
17:15:58|42625.7
17:15:59|42622.07
17:16:00|42619.9
17:16:01|42621.25
17:16:02|42617.95
17:16:03|42617.63
17:16:04|42618.43
17:16:05|42616.68
17:16:07|42620.35
17:16:08|42620.94
17:16:08|42623.46
17:16:09|42624.13
17:16:10|42624.49
17:16:11|42623.59
17:16:13|42623.59
17:16:13|42629.81
17:16:14|42636.7
17:16:16|42634.76
17:16:16|42634.43
17:16:18|42635.21
17:16:18|42635.58
17:16:19|42630.97
17:16:21|42634.97
17:16:21|42635.66
17:16:22|42635.15
17:16:24|42633.93
17:16:24|42638.69
17:16:25|42634.82
17:16:27|42634.82
17:16:28|42635.46
17:16:29|42635.46
17:16:29|42635.64
17:16:30|42634.18
17:16:31|42634.01
17:16:32|42633.74
17:16:34|42628.03
17:16:35|42623.77
17:16:35|42624.66
17:16:37|42624.66
17:16:37|42622.09
17:16:39|42622.78
17:16:40|42621.93
17:16:41|42622.9
17:16:42|42622.9
17:16:42|42620.92
17:16:43|42622.51
17:16:44|42621.2
17:16:47|42621.2
17:16:48|42621.21
17:16:49|42622.51
17:16:50|42625.58
17:16:51|42625.64
17:16:52|42624.71
17:16:53|42624.71
17:16:54|42624.48
17:16:55|42624.48
17:16:56|42623.83
17:16:57|42624.45
17:16:58|42622.45
17:16:59|42624.71
17:17:01|42623.45
17:17:01|42625.05
17:17:03|42627.13
17:17:04|42625.52
17:17:05|42627.54
17:17:05|42626.99
17:17:06|42625.34
17:17:07|42623.11
17:17:09|42623.83
17:17:09|42623.83
17:17:11|42628.09
17:17:12|42629.93
17:17:12|42628.04
17:17:14|42625.12
17:17:14|42625.12
17:17:15|42627.31
17:17:17|42627.45
17:17:18|42627.45
17:17:19|42629.49
17:17:20|42629.49
17:17:21|42630.23
17:17:22|42627.67
17:17:23|42628.19
17:17:24|42631.13
17:17:25|42625.21
17:17:26|42626.71
17:17:27|42628.48
17:17:28|42628.48
17:17:29|42628.48
17:17:30|42628.48
17:17:31|42625.
17:17:32|42628.13
17:17:33|42628.32
17:17:34|42628.32
17:17:35|42626.56
17:17:36|42624.82
17:17:37|42625.15
17:17:38|42625.51
17:17:39|42627.07
17:17:40|42627.07
17:17:41|42625.5
17:17:42|42630.68
17:17:43|42630.04
17:17:44|42630.13
17:17:45|42629.69
17:17:46|42636.01
17:17:48|42640.94
17:17:48|42639.46
17:17:50|42636.84
17:17:51|42636.57
17:17:52|42630.65
17:17:53|42630.53
17:17:55|42631.34
17:17:56|42631.56
17:17:56|42631.76
17:17:57|42629.78
17:17:59|42629.85
17:17:59|42629.86
17:18:00|42631.76
17:18:02|42632.03
17:18:03|42634.73
17:18:04|42633.95
17:18:05|42635.61
17:18:06|42635.61
17:18:07|42635.61
17:18:09|42634.74
17:18:10|42635.78
17:18:11|42635.65
17:18:11|42635.02
17:18:13|42634.9
17:18:19|42635.3
17:18:20|42635.3
17:18:20|42634.
17:18:21|42634.
17:18:23|42632.78
17:18:24|42632.78
17:18:25|42634.82
17:18:26|42633.56
17:18:27|42632.95
17:18:28|42631.72
17:18:29|42632.09
17:18:30|42631.95
17:18:31|42632.07
17:18:32|42630.56
17:18:33|42630.7
17:18:34|42632.21
17:18:35|42632.21
17:18:36|42632.01
17:18:37|42632.01
17:18:38|42631.73
17:18:39|42631.42
17:18:40|42631.42
17:18:41|42633.34
17:18:42|42631.75
17:18:43|42631.75
17:18:44|42631.75
17:18:46|42632.83
17:18:46|42633.49
17:18:47|42633.27
17:18:49|42631.68
17:18:50|42631.68
17:18:51|42634.82
17:18:52|42633.73
17:18:52|42633.73
17:18:54|42633.88
17:18:55|42631.99
17:18:56|42631.99
17:18:57|42627.79
17:18:58|42619.52
17:18:58|42621.55
17:19:01|42623.87
17:19:01|42621.44
17:19:03|42620.26
17:19:04|42621.47
17:19:05|42619.08
17:19:05|42619.65
17:19:07|42623.77
17:19:07|42623.74
17:19:09|42620.
17:19:10|42620.
17:19:11|42619.36
17:19:12|42621.57
17:19:13|42619.66
17:19:14|42618.67
17:19:15|42618.67
17:19:17|42617.31
17:19:17|42612.35
17:19:19|42613.47
17:19:20|42616.37
17:19:20|42614.24
17:19:22|42617.19
17:19:23|42623.68
17:19:24|42623.79
17:19:25|42624.52
17:19:25|42625.26
17:19:27|42630.68
17:19:28|42632.03
17:19:28|42630.8
17:19:29|42632.97
17:19:30|42632.97
17:19:31|42637.05
17:19:32|42634.04
17:19:33|42631.68
17:19:34|42630.65
17:19:35|42630.62
17:19:37|42630.62
17:19:37|42633.03
17:19:39|42632.11
17:19:40|42632.34
17:19:41|42632.34
17:19:41|42633.56
17:19:43|42632.82
17:19:43|42631.68
17:19:45|42632.92
17:19:45|42632.92
17:19:47|42632.92
17:19:48|42634.82
17:19:50|42634.52
17:19:51|42635.42
17:19:53|42637.65
17:19:53|42637.24
17:19:55|42635.1
17:19:55|42632.24
17:19:57|42633.95
17:19:58|42633.16
17:19:59|42634.18
17:19:59|42632.12
17:20:00|42634.42
17:20:02|42635.64
17:20:04|42640.78
17:20:05|42636.39
17:20:06|42637.94
17:20:07|42637.94
17:20:08|42643.26
17:20:10|42639.
17:20:11|42639.85
17:20:11|42639.25
17:20:12|42639.85
17:20:14|42637.27
17:20:14|42638.39
17:20:16|42634.96
17:20:17|42634.66
17:20:19|42638.68
17:20:20|42634.82
17:20:21|42636.78
17:20:21|42636.65
17:20:23|42636.65
17:20:24|42638.55
17:20:25|42635.53
17:20:26|42636.07
17:20:27|42633.88
17:20:28|42633.61
17:20:29|42626.01
17:20:30|42629.56
17:20:31|42631.56
17:20:32|42629.61
17:20:33|42629.61
17:20:34|42627.62
17:20:35|42629.81
17:20:36|42631.76
17:20:37|42629.68
17:20:38|42628.6
17:20:39|42631.26
17:20:40|42631.26
17:20:41|42631.26
17:20:42|42629.69
17:20:43|42629.69
17:20:45|42633.51
17:20:45|42633.51
17:20:46|42633.51
17:20:47|42633.51
17:20:49|42634.
17:20:49|42632.97
17:20:51|42633.26
17:20:52|42633.26
17:20:53|42634.74
17:20:55|42633.16
17:20:56|42638.38
17:20:57|42638.38
17:20:58|42638.38
17:20:59|42636.02
17:21:00|42634.3
17:21:01|42633.2
17:21:02|42631.38
17:21:03|42637.08
17:21:05|42634.74
17:21:06|42634.87
17:21:06|42634.87
17:21:07|42634.87
17:21:09|42637.3
17:21:10|42638.
17:21:10|42636.16
17:21:11|42638.67
17:21:13|42638.67
17:21:14|42641.24
17:21:14|42641.24
17:21:16|42636.73
17:21:17|42636.56
17:21:18|42636.01
17:21:19|42636.01
17:21:20|42639.62
17:21:21|42639.36
17:21:22|42630.85
17:21:23|42625.52
17:21:24|42628.59
17:21:25|42629.86
17:21:26|42630.5
17:21:27|42630.5
17:21:28|42632.96
17:21:29|42634.35
17:21:31|42632.14
17:21:31|42632.8
17:21:32|42634.43
17:21:33|42634.9
17:21:35|42634.9
17:21:36|42634.9
17:21:37|42634.9
17:21:38|42634.9
17:21:38|42631.68
17:21:40|42629.61
17:21:40|42628.01
17:21:41|42628.12
17:21:42|42630.54
17:21:43|42630.
17:21:44|42630.63
17:21:46|42629.53
17:21:47|42629.53
17:21:48|42629.53
17:21:49|42629.53
17:21:49|42630.1
17:21:51|42630.
17:21:52|42630.95
17:21:52|42632.55
17:21:53|42634.76
17:21:55|42638.25
17:21:56|42636.84
17:21:56|42636.84
17:21:58|42636.84
17:21:59|42640.03
17:22:00|42638.01
17:22:01|42639.64
17:22:02|42639.35
17:22:04|42638.98
17:22:05|42636.01
17:22:05|42636.13
17:22:07|42638.51
17:22:08|42634.76
17:22:09|42634.82
17:22:10|42634.82
17:22:11|42635.65
17:22:13|42635.59
17:22:13|42634.
17:22:15|42632.01
17:22:16|42632.01
17:22:16|42626.32
17:22:17|42618.
17:22:19|42611.92
17:22:20|42616.89
17:22:20|42612.2
17:22:21|42615.12
17:22:22|42613.39
17:22:24|42616.38
17:22:25|42617.73
17:22:26|42617.89
17:22:27|42617.89
17:22:28|42617.89
17:22:29|42607.06
17:22:31|42604.13
17:22:31|42603.89
17:22:32|42605.81
17:22:34|42607.14
17:22:35|42606.8
17:22:35|42607.86
17:22:37|42604.6
17:22:37|42601.75
17:22:38|42603.9
17:22:40|42603.9
17:22:41|42601.16
17:22:41|42605.7
17:22:42|42604.34
17:22:43|42609.96
17:22:44|42605.1
17:22:45|42602.83
17:22:47|42596.8
17:22:47|42599.95
17:22:48|42602.
17:22:50|42604.22
17:22:50|42604.9
17:22:52|42609.4
17:22:52|42608.28
17:22:54|42603.91
17:22:54|42603.91
17:22:56|42602.
17:22:57|42603.14
17:22:58|42603.25
17:22:59|42601.02
17:23:00|42600.88
17:23:01|42603.81
17:23:02|42605.37
17:23:03|42604.14
17:23:04|42605.24
17:23:05|42603.58
17:23:06|42602.42
17:23:07|42604.01
17:23:08|42604.01
17:23:09|42603.89
17:23:11|42604.01
17:23:12|42607.47
17:23:12|42609.64
17:23:13|42608.71
17:23:15|42608.71
17:23:16|42608.27
17:23:16|42606.04
17:23:18|42606.04
17:23:18|42606.04
17:23:20|42606.04
17:23:21|42607.87
17:23:22|42607.87
17:23:23|42604.83
17:23:24|42604.83
17:23:25|42605.44
17:23:26|42605.44
17:23:27|42604.3
17:23:28|42604.3
17:23:29|42606.57
17:23:30|42606.25
17:23:31|42606.39
17:23:32|42605.28
17:23:33|42604.66
17:23:34|42604.66
17:23:35|42605.95
17:23:36|42606.52
17:23:37|42604.4
17:23:38|42604.4
17:23:39|42604.4
17:23:40|42603.02
17:23:41|42603.14
17:23:42|42603.14
17:23:43|42605.17
17:23:44|42607.47
17:23:45|42608.84
17:23:46|42608.84
17:23:47|42608.84
17:23:48|42608.84
17:23:49|42608.84
17:23:50|42604.22
17:23:51|42603.02
17:23:52|42603.02
17:23:54|42602.96
17:23:54|42601.75
17:23:56|42601.75
17:23:56|42604.01
17:23:58|42606.57
17:24:00|42605.47
17:24:01|42606.55
17:24:02|42606.55
17:24:02|42607.99
17:24:04|42606.8
17:24:05|42604.41
17:24:05|42604.41
17:24:07|42603.14
17:24:08|42603.26
17:24:09|42603.26
17:24:10|42606.66
17:24:11|42606.12
17:24:12|42606.12
17:24:13|42606.43
17:24:14|42606.43
17:24:16|42602.79
17:24:17|42602.79
17:24:17|42602.79
17:24:19|42601.46
17:24:20|42600.46
17:24:21|42603.43
17:24:21|42603.17
17:24:22|42603.17
17:24:24|42603.26
17:24:25|42607.47
17:24:26|42607.47
17:24:27|42606.12
17:24:28|42604.93
17:24:29|42604.93
17:24:30|42604.93
17:24:31|42604.93
17:24:32|42604.93
17:24:33|42606.12
17:24:34|42606.12
17:24:35|42606.
17:24:36|42603.96
17:24:37|42601.84
17:24:38|42601.96
17:24:39|42601.43
17:24:40|42602.78
17:24:41|42602.52
17:24:42|42602.52
17:24:43|42604.28
17:24:44|42604.28
17:24:45|42606.04
17:24:46|42604.65
17:24:47|42604.65
17:24:48|42608.79
17:24:49|42608.79
17:24:50|42607.79
17:24:51|42606.32
17:24:52|42606.58
17:24:53|42606.24
17:24:54|42609.6
17:24:55|42609.6
17:24:57|42608.79
17:24:58|42610.
17:24:59|42606.
17:25:00|42606.78
17:25:01|42606.77
17:25:02|42609.16
17:25:04|42609.16
17:25:05|42605.81
17:25:06|42609.92
17:25:07|42607.34
17:25:07|42607.34
17:25:09|42609.43
17:25:10|42606.36
17:25:11|42604.4
17:25:12|42606.21
17:25:13|42606.48
17:25:13|42607.45
17:25:15|42606.3
17:25:16|42606.3
17:25:17|42605.83
17:25:18|42603.46
17:25:19|42602.13
17:25:19|42602.13
17:25:21|42602.13
17:25:22|42592.14
17:25:23|42598.96
17:25:24|42598.29
17:25:25|42597.77
17:25:25|42582.07
17:25:27|42580.
17:25:28|42579.84
17:25:29|42579.74
17:25:30|42577.49
17:25:31|42580.87
17:25:32|42578.13
17:25:33|42573.7
17:25:34|42574.25
17:25:34|42574.
17:25:36|42569.38
17:25:37|42569.51
17:25:38|42571.25
17:25:38|42572.
17:25:40|42573.7
17:25:41|42572.08
17:25:42|42572.04
17:25:43|42572.32
17:25:44|42573.04
17:25:45|42569.75
17:25:46|42572.89
17:25:47|42571.16
17:25:48|42568.48
17:25:49|42568.48
17:25:50|42557.76
17:25:51|42556.6
17:25:52|42557.13
17:25:53|42556.57
17:25:54|42557.68
17:25:55|42557.33
17:25:56|42552.89
17:25:57|42554.11
17:25:59|42553.08
17:26:00|42556.35
17:26:01|42553.6
17:26:02|42555.14
17:26:04|42552.25
17:26:05|42540.74
17:26:05|42539.62
17:26:07|42541.67
17:26:08|42541.88
17:26:08|42552.9
17:26:10|42552.37
17:26:11|42556.12
17:26:11|42552.2
17:26:12|42550.81
17:26:14|42550.24
17:26:15|42547.99
17:26:16|42550.35
17:26:17|42552.21
17:26:18|42549.99
17:26:19|42554.67
17:26:20|42553.53
17:26:21|42553.41
17:26:22|42553.88
17:26:23|42550.
17:26:24|42546.03
17:26:26|42544.18
17:26:26|42541.81
17:26:28|42543.64
17:26:28|42558.6
17:26:30|42561.12
17:26:30|42559.36
17:26:31|42560.
17:26:32|42561.06
17:26:34|42558.52
17:26:35|42562.
17:26:35|42555.81
17:26:37|42560.07
17:26:37|42560.37
17:26:39|42559.36
17:26:40|42559.36
17:26:40|42566.
17:26:41|42570.16
17:26:42|42568.67
17:26:43|42570.32
17:26:44|42568.06
17:26:46|42575.89
17:26:47|42572.32
17:26:48|42572.32
17:26:48|42572.12
17:26:50|42570.77
17:26:51|42571.03
17:26:52|42573.37
17:26:52|42571.75
17:26:54|42571.75
17:26:54|42572.01
17:26:55|42572.55
17:26:57|42567.16
17:26:59|42570.63
17:27:00|42570.33
17:27:01|42570.75
17:27:02|42572.36
17:27:03|42571.76
17:27:04|42568.22
17:27:06|42566.47
17:27:07|42566.52
17:27:07|42560.29
17:27:09|42561.4
17:27:10|42560.16
17:27:11|42562.16
17:27:11|42561.74
17:27:12|42557.76
17:27:14|42559.62
17:27:15|42562.09
17:27:16|42563.12
17:27:17|42563.95
17:27:18|42563.79
17:27:20|42564.97
17:27:21|42563.05
17:27:22|42562.92
17:27:23|42559.84
17:27:24|42557.4
17:27:24|42560.05
17:27:26|42560.77
17:27:27|42563.51
17:27:28|42562.71
17:27:28|42557.76
17:27:30|42557.76
17:27:31|42556.78
17:27:32|42553.06
17:27:33|42545.4
17:27:34|42546.22
17:27:35|42542.36
17:27:36|42542.36
17:27:37|42543.26
17:27:38|42542.87
17:27:39|42541.27
17:27:40|42532.56
17:27:41|42532.38
17:27:42|42529.34
17:27:43|42533.24
17:27:44|42536.92
17:27:45|42539.28
17:27:46|42535.84
17:27:47|42535.6
17:27:49|42532.55
17:27:50|42531.31
17:27:51|42528.61
17:27:52|42532.38
17:27:53|42536.04
17:27:54|42532.56
17:27:55|42536.9
17:27:56|42532.14
17:27:57|42533.03
17:27:58|42535.35
17:28:00|42532.39
17:28:01|42530.19
17:28:03|42532.64
17:28:03|42532.09
17:28:04|42532.09
17:28:06|42533.97
17:28:07|42534.8
17:28:07|42533.21
17:28:09|42533.88
17:28:10|42536.
17:28:11|42533.95
17:28:12|42536.41
17:28:13|42537.89
17:28:14|42536.6
17:28:15|42546.41
17:28:16|42543.5
17:28:17|42543.87
17:28:18|42542.36
17:28:19|42543.61
17:28:20|42543.73
17:28:22|42543.17
17:28:23|42544.
17:28:23|42544.
17:28:25|42537.45
17:28:25|42537.11
17:28:27|42537.43
17:28:28|42541.62
17:28:29|42541.62
17:28:29|42541.87
17:28:31|42544.07
17:28:32|42533.41
17:28:33|42524.02
17:28:34|42526.28
17:28:35|42527.88
17:28:36|42525.57
17:28:37|42524.82
17:28:38|42526.88
17:28:39|42522.76
17:28:40|42525.
17:28:41|42524.76
17:28:41|42527.11
17:28:43|42531.61
17:28:44|42528.62
17:28:45|42526.96
17:28:45|42522.79
17:28:47|42524.31
17:28:47|42516.84
17:28:49|42517.24
17:28:50|42518.13
17:28:50|42512.19
17:28:52|42515.06
17:28:52|42515.89
17:28:54|42523.61
17:28:55|42520.51
17:28:56|42520.64
17:28:56|42522.84
17:28:57|42521.77
17:28:59|42520.84
17:29:01|42521.3
17:29:02|42521.99
17:29:03|42521.99
17:29:05|42519.87
17:29:06|42522.76
17:29:07|42524.43
17:29:07|42523.68
17:29:09|42522.52
17:29:10|42522.22
17:29:11|42522.12
17:29:11|42522.05
17:29:12|42524.51
17:29:14|42521.44
17:29:15|42521.45
17:29:16|42521.45
17:29:16|42521.37
17:29:17|42521.32
17:29:18|42524.71
17:29:20|42524.71
17:29:20|42524.71
17:29:22|42522.25
17:29:23|42524.25
17:29:24|42524.46
17:29:24|42524.18
17:29:25|42525.71
17:29:27|42521.2
17:29:28|42524.3
17:29:28|42526.36
17:29:30|42523.29
17:29:30|42523.76
17:29:31|42523.32
17:29:33|42524.1
17:29:34|42520.68
17:29:35|42520.34
17:29:35|42517.11
17:29:37|42516.27
17:29:38|42516.27
17:29:39|42513.46
17:29:40|42507.85
17:29:41|42513.99
17:29:42|42517.97
17:29:43|42515.2
17:29:44|42512.42
17:29:45|42514.72
17:29:46|42514.72
17:29:47|42514.
17:29:48|42513.47
17:29:49|42513.3
17:29:50|42514.14
17:29:51|42516.32
17:29:52|42515.32
17:29:54|42514.59
17:29:54|42514.26
17:29:56|42514.56
17:29:57|42514.7
17:29:58|42516.39
17:29:59|42515.19
17:30:00|42508.88
17:30:02|42510.29
17:30:03|42512.74
17:30:05|42516.71
17:30:05|42526.27
17:30:07|42521.
17:30:07|42515.23
17:30:08|42519.08
17:30:10|42515.5
17:30:11|42505.78
17:30:11|42510.89
17:30:12|42507.06
17:30:13|42502.32
17:30:15|42503.73
17:30:16|42505.02
17:30:17|42502.78
17:30:18|42500.18
17:30:19|42504.
17:30:20|42498.64
17:30:21|42499.99
17:30:22|42498.83
17:30:23|42501.38
17:30:24|42502.08
17:30:25|42499.35
17:30:27|42497.12
17:30:27|42497.55
17:30:28|42499.53
17:30:30|42498.25
17:30:30|42498.12
17:30:31|42494.4
17:30:32|42492.5
17:30:33|42492.58
17:30:35|42492.23
17:30:35|42490.81
17:30:36|42489.43
17:30:37|42488.11
17:30:39|42485.63
17:30:39|42488.
17:30:40|42489.72
17:30:42|42485.92
17:30:42|42484.52
17:30:43|42490.21
17:30:44|42484.27
17:30:45|42487.01
17:30:46|42490.07
17:30:47|42491.04
17:30:48|42492.78
17:30:49|42487.64
17:30:50|42487.51
17:30:51|42482.84
17:30:52|42486.92
17:30:54|42488.76
17:30:54|42483.68
17:30:56|42484.22
17:30:56|42491.58
17:30:58|42488.1
17:30:58|42491.86
17:30:59|42490.8
17:31:00|42492.93
17:31:02|42506.3
17:31:03|42503.86
17:31:05|42503.83
17:31:06|42506.93
17:31:06|42511.55
17:31:08|42517.57
17:31:09|42517.84
17:31:11|42513.66
17:31:12|42516.27
17:31:13|42517.99
17:31:14|42519.14
17:31:15|42517.66
17:31:16|42515.19
17:31:17|42516.07
17:31:18|42518.18
17:31:19|42518.91
17:31:21|42520.79
17:31:21|42521.71
17:31:22|42519.84
17:31:23|42520.27
17:31:25|42518.08
17:31:26|42518.77
17:31:26|42521.51
17:31:27|42521.02
17:31:29|42527.57
17:31:29|42525.25
17:31:31|42523.88
17:31:31|42524.85
17:31:33|42526.17
17:31:34|42529.48
17:31:34|42526.28
17:31:35|42528.21
17:31:36|42528.21
17:31:37|42533.84
17:31:39|42537.93
17:31:39|42536.9
17:31:40|42533.11
17:31:42|42527.21
17:31:43|42530.41
17:31:43|42533.67
17:31:44|42536.15
17:31:46|42533.83
17:31:47|42528.48
17:31:48|42523.07
17:31:49|42521.19
17:31:50|42521.53
17:31:51|42524.66
17:31:52|42514.04
17:31:53|42515.1
17:31:54|42519.01
17:31:55|42522.09
17:31:56|42522.09
17:31:57|42526.84
17:31:58|42526.72
17:31:59|42524.01
17:32:00|42521.2
17:32:01|42521.97
17:32:02|42521.85
17:32:03|42523.67
17:32:04|42524.01
17:32:05|42524.01
17:32:07|42519.47
17:32:08|42517.7
17:32:08|42515.17
17:32:09|42515.86
17:32:10|42515.61
17:32:12|42523.93
17:32:12|42524.09
17:32:14|42524.65
17:32:15|42525.29
17:32:16|42520.21
17:32:16|42520.73
17:32:18|42521.2
17:32:19|42517.98
17:32:20|42521.95
17:32:21|42523.08
17:32:21|42520.01
17:32:23|42520.14
17:32:24|42521.61
17:32:25|42524.84
17:32:25|42526.54
17:32:27|42522.68
17:32:28|42523.78
17:32:28|42522.55
17:32:30|42520.
17:32:31|42520.66
17:32:32|42520.66
17:32:33|42520.66
17:32:34|42520.66
17:32:35|42520.66
17:32:36|42521.45
17:32:36|42523.99
17:32:37|42523.39
17:32:39|42520.
17:32:40|42519.53
17:32:40|42519.53
17:32:42|42526.51
17:32:43|42526.7
17:32:44|42531.75
17:32:45|42531.75
17:32:46|42531.67
17:32:47|42529.99
17:32:48|42531.63
17:32:49|42528.36
17:32:50|42527.95
17:32:51|42527.65
17:32:52|42527.78
17:32:53|42527.34
17:32:54|42527.4
17:32:55|42527.5
17:32:56|42527.5
17:32:57|42528.37
17:32:58|42526.03
17:32:59|42526.04
17:33:00|42521.52
17:33:01|42519.53
17:33:02|42523.02
17:33:03|42525.05
17:33:05|42526.96
17:33:06|42527.87
17:33:07|42524.78
17:33:07|42527.27
17:33:08|42525.04
17:33:10|42528.18
17:33:11|42529.48
17:33:12|42526.57
17:33:13|42525.06
17:33:14|42527.21
17:33:15|42523.88
17:33:16|42523.88
17:33:18|42519.32
17:33:19|42515.06
17:33:20|42514.77
17:33:21|42513.99
17:33:21|42515.73
17:33:22|42516.06
17:33:24|42513.66
17:33:25|42516.72
17:33:26|42516.67
17:33:26|42516.67
17:33:27|42516.67
17:33:28|42510.72
17:33:30|42511.98
17:33:30|42510.79
17:33:32|42510.83
17:33:32|42510.83
17:33:33|42508.38
17:33:35|42507.24
17:33:35|42501.72
17:33:36|42502.
17:33:37|42500.13
17:33:39|42500.32
17:33:40|42499.71
17:33:40|42499.83
17:33:41|42488.4
17:33:43|42490.11
17:33:44|42488.02
17:33:45|42488.79
17:33:45|42486.
17:33:47|42487.94
17:33:48|42487.07
17:33:49|42483.16
17:33:49|42484.62
17:33:51|42488.79
17:33:51|42486.52
17:33:53|42486.47
17:33:54|42486.47
17:33:55|42488.73
17:33:56|42496.01
17:33:57|42497.61
17:33:58|42498.02
17:33:58|42494.14
17:33:59|42500.23
17:34:01|42505.
17:34:02|42502.39
17:34:03|42505.12
17:34:04|42506.3
17:34:06|42507.36
17:34:06|42514.41
17:34:07|42515.48
17:34:09|42515.51
17:34:09|42511.67
17:34:11|42507.73
17:34:12|42511.7
17:34:13|42513.99
17:34:14|42514.64
17:34:14|42516.68
17:34:16|42519.12
17:34:18|42512.42
17:34:18|42512.42
17:34:19|42513.87
17:34:21|42511.85
17:34:21|42513.88
17:34:23|42513.76
17:34:23|42513.76
17:34:24|42513.64
17:34:25|42519.99
17:34:26|42514.49
17:34:27|42513.52
17:34:28|42513.64
17:34:30|42513.64
17:34:31|42515.5
17:34:32|42515.37
17:34:33|42516.26
17:34:35|42518.
17:34:36|42520.47
17:34:37|42514.04
17:34:37|42518.54
17:34:39|42520.
17:34:40|42518.01
17:34:41|42518.01
17:34:42|42515.06
17:34:43|42519.05
17:34:44|42521.2
17:34:45|42518.75
17:34:47|42517.72
17:34:48|42516.02
17:34:48|42519.02
17:34:49|42517.72
17:34:51|42517.72
17:34:51|42517.59
17:34:53|42517.59
17:34:53|42516.77
17:34:55|42514.77
17:34:56|42516.77
17:34:57|42516.29
17:34:57|42518.54
17:34:59|42519.39
17:35:00|42519.39
17:35:01|42520.13
17:35:02|42520.28
17:35:03|42520.
17:35:04|42526.42
17:35:06|42524.01
17:35:07|42520.88
17:35:09|42523.08
17:35:10|42522.09
17:35:11|42526.9
17:35:12|42522.88
17:35:13|42522.86
17:35:14|42520.92
17:35:15|42522.
17:35:15|42526.12
17:35:16|42527.09
17:35:18|42523.32
17:35:19|42523.88
17:35:20|42523.88
17:35:21|42522.67
17:35:22|42522.67
17:35:23|42518.58
17:35:24|42520.13
17:35:25|42519.03
17:35:26|42520.68
17:35:27|42519.92
17:35:29|42519.91
17:35:29|42524.58
17:35:31|42524.66
17:35:32|42524.66
17:35:32|42523.65
17:35:34|42523.89
17:35:35|42524.25
17:35:36|42524.25
17:35:37|42521.6
17:35:38|42523.82
17:35:39|42523.82
17:35:40|42520.13
17:35:41|42520.13
17:35:42|42520.13
17:35:43|42525.96
17:35:44|42530.84
17:35:45|42528.39
17:35:46|42529.41
17:35:47|42531.01
17:35:48|42527.34
17:35:49|42528.48
17:35:50|42532.12
17:35:51|42532.12
17:35:52|42532.12
17:35:53|42530.65
17:35:54|42534.41
17:35:55|42529.35
17:35:56|42531.35
17:35:57|42529.68
17:35:58|42527.05
17:35:59|42529.2
17:36:00|42526.4
17:36:01|42524.
17:36:02|42526.46
17:36:03|42529.75
17:36:04|42524.41
17:36:05|42525.85
17:36:06|42519.8
17:36:07|42523.43
17:36:09|42521.6
17:36:09|42521.6
17:36:10|42521.6
17:36:11|42521.2
17:36:12|42522.9
17:36:14|42523.43
17:36:15|42524.13
17:36:15|42522.15
17:36:17|42522.15
17:36:18|42524.22
17:36:19|42524.96
17:36:20|42524.96
17:36:21|42527.34
17:36:21|42524.71
17:36:23|42524.71
17:36:24|42522.88
17:36:25|42523.72
17:36:26|42526.27
17:36:27|42524.94
17:36:28|42524.94
17:36:28|42524.94
17:36:30|42526.8
17:36:30|42524.68
17:36:31|42528.
17:36:33|42526.27
17:36:33|42524.27
17:36:35|42524.38
17:36:36|42524.38
17:36:38|42525.96
17:36:39|42524.14
17:36:40|42526.1
17:36:41|42522.22
17:36:43|42523.76
17:36:44|42524.65
17:36:44|42524.65
17:36:45|42524.25
17:36:46|42511.14
17:36:47|42509.48
17:36:49|42502.14
17:36:49|42504.54
17:36:51|42504.78
17:36:51|42505.03
17:36:52|42505.03
17:36:54|42506.56
17:36:54|42506.91
17:36:55|42504.16
17:36:57|42504.16
17:36:58|42502.32
17:36:59|42504.83
17:37:00|42501.83
17:37:00|42502.95
17:37:03|42502.
17:37:04|42496.12
17:37:05|42492.85
17:37:06|42496.78
17:37:06|42493.88
17:37:07|42493.88
17:37:09|42491.98
17:37:10|42494.
17:37:10|42494.65
17:37:11|42503.24
17:37:13|42500.12
17:37:14|42500.33
17:37:14|42510.
17:37:16|42505.16
17:37:16|42503.98
17:37:18|42502.01
17:37:19|42504.73
17:37:19|42506.19
17:37:21|42505.21
17:37:22|42507.49
17:37:22|42510.12
17:37:24|42505.4
17:37:25|42503.04
17:37:26|42507.12
17:37:26|42507.24
17:37:28|42507.24
17:37:29|42504.17
17:37:30|42504.17
17:37:31|42498.98
17:37:32|42500.32
17:37:33|42500.06
17:37:34|42500.35
17:37:35|42501.43
17:37:36|42501.43
17:37:37|42502.78
17:37:39|42501.16
17:37:40|42502.25
17:37:40|42502.37
17:37:42|42502.37
17:37:42|42502.37
17:37:44|42499.06
17:37:45|42498.68
17:37:46|42498.29
17:37:47|42493.88
17:37:49|42498.63
17:37:50|42498.4
17:37:50|42498.4
17:37:51|42498.63
17:37:52|42498.01
17:37:53|42498.64
17:37:55|42498.34
17:37:55|42501.6
17:37:57|42503.67
17:37:58|42503.67
17:37:59|42510.12
17:38:00|42512.81
17:38:01|42511.11
17:38:02|42510.06
17:38:02|42510.02
17:38:03|42513.63
17:38:05|42515.06
17:38:06|42518.96
17:38:07|42519.31
17:38:08|42521.6
17:38:09|42519.44
17:38:10|42523.1
17:38:11|42524.2
17:38:11|42523.32
17:38:13|42525.87
17:38:14|42520.34
17:38:14|42524.66
17:38:15|42524.26
17:38:17|42522.24
17:38:17|42521.95
17:38:19|42521.95
17:38:20|42525.31
17:38:21|42530.
17:38:21|42530.72
17:38:23|42528.01
17:38:24|42530.
17:38:24|42526.35
17:38:25|42526.35
17:38:27|42526.27
17:38:28|42528.25
17:38:29|42528.12
17:38:30|42524.01
17:38:30|42528.82
17:38:31|42524.8
17:38:33|42527.6
17:38:34|42529.99
17:38:35|42525.96
17:38:35|42524.27
17:38:37|42522.04
17:38:38|42522.04
17:38:40|42522.04
17:38:40|42522.74
17:38:42|42519.8
17:38:43|42522.51
17:38:44|42520.42
17:38:45|42522.
17:38:46|42521.56
17:38:47|42520.91
17:38:48|42522.09
17:38:49|42527.83
17:38:50|42531.61
17:38:51|42531.26
17:38:52|42527.08
17:38:53|42529.97
17:38:54|42530.72
17:38:55|42530.77
17:38:56|42530.01
17:38:57|42526.27
17:38:58|42528.7
17:38:59|42528.7
17:39:00|42528.76
17:39:01|42528.23
17:39:02|42526.79
17:39:03|42526.97
17:39:04|42528.87
17:39:05|42527.92
17:39:06|42528.34
17:39:07|42528.34
17:39:08|42528.34
17:39:09|42528.34
17:39:10|42526.27
17:39:11|42529.34
17:39:12|42529.34
17:39:13|42529.72
17:39:14|42529.31
17:39:15|42527.05
17:39:16|42526.01
17:39:17|42526.08
17:39:18|42527.6
17:39:19|42528.33
17:39:20|42528.33
17:39:21|42528.33
17:39:22|42528.33
17:39:23|42522.54
17:39:24|42522.54
17:39:25|42524.15
17:39:26|42526.27
17:39:27|42527.22
17:39:28|42527.22
17:39:29|42527.09
17:39:30|42526.27
17:39:31|42526.46
17:39:32|42524.77
17:39:33|42524.77
17:39:34|42525.03
17:39:35|42521.2
17:39:36|42523.65
17:39:38|42526.27
17:39:39|42526.27
17:39:40|42526.27
17:39:42|42526.
17:39:43|42526.01
17:39:44|42526.01
17:39:45|42527.15
17:39:46|42529.1
17:39:47|42529.1
17:39:49|42529.1
17:39:50|42531.15
17:39:51|42531.28
17:39:51|42530.79
17:39:53|42530.
17:39:55|42530.4
17:39:55|42530.14
17:39:57|42533.84
17:39:57|42532.41
17:39:59|42536.98
17:39:59|42530.91
17:40:00|42531.37
17:40:01|42529.17
17:40:02|42531.05
17:40:03|42532.41
17:40:04|42532.87
17:40:06|42532.87
17:40:06|42527.52
17:40:07|42527.83
17:40:08|42528.13
17:40:09|42526.16
17:40:11|42527.73
17:40:11|42527.21
17:40:13|42528.92
17:40:14|42528.14
17:40:15|42528.14
17:40:16|42531.18
17:40:17|42533.33
17:40:18|42531.62
17:40:19|42531.62
17:40:20|42530.06
17:40:22|42531.46
17:40:23|42538.55
17:40:24|42536.43
17:40:24|42536.11
17:40:25|42535.86
17:40:26|42537.11
17:40:27|42538.55
17:40:28|42537.15
17:40:30|42533.12
17:40:30|42535.11
17:40:31|42535.73
17:40:33|42528.49
17:40:33|42526.64
17:40:35|42528.97
17:40:36|42527.42
17:40:36|42527.42
17:40:38|42528.02
17:40:39|42527.9
17:40:40|42526.8
17:40:42|42528.96
17:40:43|42530.41
17:40:44|42530.78
17:40:44|42527.34
17:40:45|42530.78
17:40:47|42530.78
17:40:48|42530.78
17:40:49|42530.52
17:40:50|42533.62
17:40:51|42533.62
17:40:52|42537.88
17:40:52|42537.88
17:40:54|42538.43
17:40:55|42538.43
17:40:56|42538.43
17:40:56|42532.95
17:40:58|42534.4
17:40:59|42532.68
17:41:00|42530.81
17:41:01|42532.34
17:41:02|42532.5
17:41:03|42530.79
17:41:04|42530.9
17:41:05|42532.62
17:41:06|42532.85
17:41:07|42532.85
17:41:08|42532.23
17:41:09|42529.34
17:41:10|42528.09
17:41:11|42527.81
17:41:12|42527.69
17:41:13|42528.21
17:41:14|42531.86
17:41:15|42530.78
17:41:17|42525.96
17:41:17|42527.33
17:41:19|42520.35
17:41:19|42522.09
17:41:20|42525.85
17:41:22|42525.68
17:41:22|42527.18
17:41:23|42526.12
17:41:25|42527.42
17:41:26|42530.56
17:41:26|42531.07
17:41:27|42531.07
17:41:28|42531.07
17:41:29|42531.07
17:41:30|42529.07
17:41:31|42529.07
17:41:33|42529.07
17:41:33|42525.68
17:41:34|42527.34
17:41:35|42525.5
17:41:36|42525.5
17:41:37|42527.05
17:41:38|42527.18
17:41:40|42528.66
17:41:40|42528.66
17:41:42|42528.16
17:41:43|42529.04
17:41:44|42532.33
17:41:45|42532.77
17:41:47|42534.41
17:41:48|42532.55
17:41:49|42532.55
17:41:50|42532.43
17:41:51|42532.43
17:41:51|42532.43
17:41:53|42530.8
17:41:54|42530.6
17:41:55|42533.11
17:41:56|42531.66
17:41:58|42531.23
17:41:58|42529.87
17:41:59|42531.55
17:42:01|42531.85
17:42:02|42527.99
17:42:02|42526.69
17:42:04|42527.96
17:42:05|42528.77
17:42:05|42524.8
17:42:07|42526.99
17:42:07|42524.87
17:42:09|42523.57
17:42:10|42526.15
17:42:11|42528.34
17:42:12|42527.21
17:42:13|42527.21
17:42:14|42530.41
17:42:14|42533.91
17:42:16|42533.91
17:42:16|42535.36
17:42:18|42536.9
17:42:19|42536.9
17:42:20|42533.88
17:42:21|42532.67
17:42:21|42533.37
17:42:23|42532.33
17:42:23|42533.4
17:42:25|42531.81
17:42:25|42531.81
17:42:27|42531.81
17:42:27|42531.88
17:42:28|42532.63
17:42:29|42531.8
17:42:31|42531.8
17:42:32|42528.14
17:42:33|42527.85
17:42:34|42524.17
17:42:34|42527.97
17:42:36|42528.36
17:42:36|42528.02
17:42:37|42524.66
17:42:39|42523.21
17:42:40|42522.92
17:42:40|42524.58
17:42:42|42525.03
17:42:44|42523.04
17:42:45|42521.34
17:42:46|42522.61
17:42:46|42523.43
17:42:48|42527.65
17:42:49|42527.6
17:42:50|42530.53
17:42:51|42530.53
17:42:52|42530.53
17:42:52|42526.97
17:42:54|42528.33
17:42:55|42528.33
17:42:56|42528.46
17:42:57|42531.86
17:42:58|42532.89
17:42:59|42533.32
17:43:00|42534.15
17:43:01|42533.57
17:43:02|42533.82
17:43:03|42534.81
17:43:04|42538.05
17:43:05|42535.48
17:43:06|42533.48
17:43:07|42533.48
17:43:08|42534.89
17:43:09|42533.62
17:43:10|42534.28
17:43:11|42534.28
17:43:12|42534.28
17:43:13|42535.28
17:43:14|42535.28
17:43:16|42530.42
17:43:16|42527.99
17:43:17|42528.77
17:43:18|42526.28
17:43:20|42530.43
17:43:20|42529.77
17:43:21|42529.77
17:43:22|42529.35
17:43:23|42531.39
17:43:24|42537.45
17:43:25|42535.21
17:43:27|42533.48
17:43:27|42533.12
17:43:28|42530.92
17:43:30|42531.52
17:43:30|42531.25
17:43:32|42531.88
17:43:33|42531.88
17:43:34|42530.6
17:43:34|42530.6
17:43:36|42530.6
17:43:37|42531.88
17:43:38|42533.84
17:43:39|42536.2
17:43:40|42535.95
17:43:41|42536.31
17:43:42|42535.88
17:43:43|42535.88
17:43:44|42535.88
17:43:46|42534.94
17:43:47|42535.47
17:43:48|42536.07
17:43:49|42536.62
17:43:50|42532.11
17:43:51|42529.77
17:43:52|42530.78
17:43:54|42530.56
17:43:55|42531.1
17:43:55|42531.1
17:43:56|42529.36
17:43:58|42529.36
17:43:58|42529.18
17:44:00|42530.07
17:44:00|42531.33
17:44:01|42531.46
17:44:02|42530.54
17:44:04|42532.36
17:44:05|42532.36
17:44:05|42532.62
17:44:07|42532.62
17:44:08|42530.78
17:44:08|42530.78
17:44:10|42529.03
17:44:10|42531.74
17:44:11|42530.17
17:44:12|42530.17
17:44:14|42530.17
17:44:14|42530.17
17:44:16|42531.1
17:44:17|42530.82
17:44:18|42529.06
17:44:19|42529.06
17:44:19|42534.18
17:44:20|42534.89
17:44:21|42534.89
17:44:23|42533.5
17:44:23|42533.5
17:44:24|42533.5
17:44:25|42530.
17:44:27|42527.52
17:44:27|42526.18
17:44:28|42525.2
17:44:30|42525.45
17:44:30|42525.33
17:44:32|42528.48
17:44:33|42529.04
17:44:34|42532.55
17:44:35|42532.84
17:44:36|42532.84
17:44:37|42532.38
17:44:37|42532.38
17:44:39|42532.38
17:44:40|42532.38
17:44:41|42532.84
17:44:41|42532.84
17:44:43|42532.84
17:44:43|42529.04
17:44:45|42535.15
17:44:47|42532.53
17:44:48|42532.53
17:44:49|42533.99
17:44:50|42534.19
17:44:51|42533.74
17:44:51|42533.87
17:44:53|42536.07
17:44:54|42539.28
17:44:55|42533.74
17:44:56|42532.93
17:44:56|42535.67
17:44:58|42535.84
17:44:58|42537.88
17:44:59|42537.45
17:45:01|42540.99
17:45:02|42539.62
17:45:03|42540.12
17:45:04|42541.62
17:45:06|42546.99
17:45:07|42544.84
17:45:07|42547.73
17:45:08|42547.21
17:45:09|42549.56
17:45:11|42549.66
17:45:12|42549.03
17:45:12|42547.21
17:45:14|42547.21
17:45:15|42548.8
17:45:15|42546.28
17:45:16|42543.85
17:45:17|42543.85
17:45:18|42542.57
17:45:19|42542.57
17:45:20|42541.62
17:45:22|42542.28
17:45:22|42543.24
17:45:23|42543.23
17:45:25|42543.07
17:45:26|42543.07
17:45:26|42545.13
17:45:28|42543.09
17:45:28|42544.59
17:45:30|42542.67
17:45:31|42543.47
17:45:31|42542.13
17:45:33|42543.02
17:45:33|42542.8
17:45:35|42543.66
17:45:35|42544.78
17:45:37|42544.78
17:45:37|42544.78
17:45:38|42544.03
17:45:40|42545.78
17:45:41|42546.3
17:45:42|42549.02
17:45:43|42551.73
17:45:44|42554.37
17:45:46|42552.8
17:45:47|42554.97
17:45:47|42555.14
17:45:49|42553.36
17:45:50|42555.26
17:45:51|42553.21
17:45:52|42552.81
17:45:52|42551.9
17:45:54|42553.33
17:45:55|42554.52
17:45:56|42557.
17:45:57|42560.06
17:45:58|42562.92
17:46:00|42557.76
17:46:01|42555.79
17:46:02|42553.44
17:46:03|42553.9
17:46:04|42554.56
17:46:05|42555.56
17:46:06|42552.95
17:46:07|42543.3
17:46:08|42545.3
17:46:09|42544.87
17:46:10|42544.
17:46:11|42544.01
17:46:12|42542.14
17:46:13|42544.69
17:46:14|42546.06
17:46:15|42547.99
17:46:16|42547.89
17:46:17|42545.44
17:46:18|42545.66
17:46:19|42547.76
17:46:20|42548.13
17:46:21|42548.01
17:46:22|42552.9
17:46:23|42552.9
17:46:24|42552.52
17:46:25|42553.67
17:46:26|42552.91
17:46:28|42549.14
17:46:29|42549.14
17:46:29|42553.99
17:46:30|42554.28
17:46:31|42554.96
17:46:32|42554.96
17:46:33|42554.01
17:46:34|42554.01
17:46:35|42554.33
17:46:36|42554.4
17:46:37|42552.44
17:46:38|42553.63
17:46:39|42553.63
17:46:40|42553.63
17:46:41|42550.
17:46:42|42550.95
17:46:44|42550.81
17:46:44|42550.7
17:46:46|42548.47
17:46:47|42549.8
17:46:48|42551.33
17:46:50|42551.4
17:46:50|42553.61
17:46:51|42550.95
17:46:53|42550.85
17:46:54|42546.
17:46:55|42545.76
17:46:56|42546.62
17:46:57|42546.14
17:46:58|42546.41
17:46:59|42545.48
17:46:59|42547.26
17:47:00|42547.24
17:47:02|42547.76
17:47:03|42548.27
17:47:03|42549.36
17:47:05|42554.12
17:47:06|42554.84
17:47:06|42552.2
17:47:08|42552.2
17:47:09|42555.05
17:47:09|42558.04
17:47:10|42560.11
17:47:12|42559.83
17:47:13|42559.83
17:47:14|42559.95
17:47:15|42558.57
17:47:15|42558.17
17:47:16|42556.14
17:47:17|42557.42
17:47:18|42556.12
17:47:19|42553.68
17:47:20|42554.76
17:47:21|42553.96
17:47:22|42557.76
17:47:24|42559.44
17:47:25|42558.51
17:47:26|42561.42
17:47:27|42559.45
17:47:28|42559.45
17:47:29|42560.02
17:47:29|42564.93
17:47:30|42564.93
17:47:32|42576.97
17:47:33|42577.31
17:47:34|42576.87
17:47:34|42573.76
17:47:36|42572.22
17:47:37|42572.21
17:47:38|42573.14
17:47:39|42573.14
17:47:40|42571.21
17:47:40|42572.71
17:47:41|42571.93
17:47:43|42573.45
17:47:43|42575.07
17:47:45|42572.6
17:47:46|42569.88
17:47:47|42571.87
17:47:48|42573.47
17:47:50|42570.
17:47:51|42570.
17:47:51|42570.6
17:47:53|42570.54
17:47:54|42569.09
17:47:55|42570.12
17:47:56|42569.95
17:47:57|42566.6
17:47:58|42569.25
17:47:59|42569.7
17:48:00|42567.32
17:48:01|42568.42
17:48:02|42569.26
17:48:03|42568.42
17:48:05|42566.
17:48:05|42568.97
17:48:06|42568.97
17:48:07|42567.92
17:48:08|42567.12
17:48:09|42567.12
17:48:10|42567.12
17:48:11|42567.12
17:48:12|42569.25
17:48:13|42569.83
17:48:15|42576.89
17:48:16|42578.
17:48:17|42579.46
17:48:18|42581.18
17:48:18|42578.12
17:48:19|42579.18
17:48:20|42578.42
17:48:22|42576.68
17:48:22|42580.
17:48:23|42580.61
17:48:24|42580.61
17:48:25|42581.6
17:48:27|42581.47
17:48:27|42584.69
17:48:29|42584.59
17:48:29|42583.58
17:48:31|42582.15
17:48:31|42585.83
17:48:32|42584.6
17:48:33|42584.79
17:48:34|42585.23
17:48:35|42585.23
17:48:36|42581.86
17:48:38|42580.89
17:48:38|42590.91
17:48:40|42588.56
17:48:40|42588.34
17:48:41|42592.57
17:48:42|42594.77
17:48:43|42602.64
17:48:45|42601.53
17:48:46|42606.12
17:48:46|42608.39
17:48:47|42610.41
17:48:48|42610.23
17:48:50|42615.06
17:48:51|42612.29
17:48:52|42615.14
17:48:53|42615.62
17:48:54|42615.06
17:48:56|42627.57
17:48:57|42621.52
17:48:57|42619.92
17:49:00|42616.12
17:49:01|42617.19
17:49:02|42616.72
17:49:02|42619.44
17:49:03|42620.95
17:49:05|42619.75
17:49:06|42625.68
17:49:06|42625.37
17:49:08|42627.63
17:49:09|42627.32
17:49:10|42622.84
17:49:11|42623.96
17:49:12|42625.39
17:49:13|42624.29
17:49:14|42627.
17:49:15|42625.94
17:49:16|42633.28
17:49:17|42632.71
17:49:18|42630.49
17:49:19|42630.49
17:49:20|42630.
17:49:21|42636.01
17:49:22|42638.77
17:49:23|42637.77
17:49:24|42640.98
17:49:25|42638.3
17:49:26|42642.99
17:49:27|42640.92
17:49:28|42643.76
17:49:29|42641.22
17:49:30|42639.41
17:49:31|42638.37
17:49:32|42642.37
17:49:34|42642.37
17:49:34|42642.62
17:49:35|42640.12
17:49:36|42641.3
17:49:37|42647.81
17:49:38|42651.63
17:49:39|42655.34
17:49:40|42660.
17:49:42|42653.3
17:49:42|42657.71
17:49:43|42657.
17:49:44|42657.25
17:49:45|42661.59
17:49:47|42664.79
17:49:47|42661.98
17:49:48|42660.22
17:49:50|42655.98
17:49:52|42657.91
17:49:53|42657.77
17:49:54|42656.98
17:49:54|42659.9
17:49:56|42660.56
17:49:56|42650.
17:49:58|42650.14
17:49:58|42649.04
17:49:59|42651.99
17:50:00|42648.
17:50:02|42652.24
17:50:03|42652.76
17:50:04|42652.01
17:50:05|42649.16
17:50:06|42651.01
17:50:07|42646.85
17:50:08|42649.43
17:50:09|42645.38
17:50:10|42646.89
17:50:11|42646.43
17:50:12|42647.38
17:50:13|42650.78
17:50:14|42650.9
17:50:15|42652.17
17:50:16|42654.01
17:50:17|42654.7
17:50:18|42657.48
17:50:19|42653.32
17:50:20|42648.65
17:50:21|42652.24
17:50:22|42650.09
17:50:23|42652.14
17:50:24|42652.14
17:50:25|42649.48
17:50:26|42653.5
17:50:27|42651.53
17:50:28|42651.54
17:50:29|42649.07
17:50:30|42649.34
17:50:32|42647.53
17:50:32|42644.63
17:50:33|42644.64
17:50:34|42645.75
17:50:36|42644.35
17:50:36|42645.67
17:50:37|42645.8
17:50:38|42641.49
17:50:39|42641.49
17:50:40|42641.74
17:50:41|42640.83
17:50:43|42641.26
17:50:43|42641.88
17:50:44|42643.26
17:50:46|42645.73
17:50:46|42645.21
17:50:47|42644.46
17:50:48|42646.52
17:50:50|42646.05
17:50:51|42643.99
17:50:53|42643.85
17:50:54|42643.7
17:50:55|42643.2
17:50:56|42643.2
17:50:57|42643.2
17:50:58|42643.2
17:50:59|42643.2
17:51:00|42644.31
17:51:01|42645.74
17:51:02|42643.02
17:51:03|42642.44
17:51:04|42642.12
17:51:06|42643.2
17:51:06|42642.13
17:51:07|42645.56
17:51:09|42643.
17:51:09|42638.43
17:51:11|42636.4
17:51:12|42636.03
17:51:12|42639.09
17:51:13|42636.8
17:51:15|42636.45
17:51:15|42632.08
17:51:16|42631.68
17:51:18|42628.62
17:51:18|42629.19
17:51:19|42628.23
17:51:21|42627.38
17:51:22|42630.52
17:51:22|42630.65
17:51:23|42628.6
17:51:25|42628.78
17:51:25|42630.97
17:51:26|42627.36
17:51:27|42627.35
17:51:29|42627.35
17:51:29|42627.78
17:51:30|42626.04
17:51:31|42626.04
17:51:32|42626.04
17:51:34|42627.24
17:51:35|42627.72
17:51:36|42627.36
17:51:38|42627.36
17:51:38|42625.52
17:51:40|42627.58
17:51:40|42627.88
17:51:41|42627.82
17:51:42|42627.82
17:51:43|42630.49
17:51:44|42631.06
17:51:45|42634.73
17:51:47|42631.19
17:51:47|42632.08
17:51:48|42632.65
17:51:49|42632.65
17:51:50|42630.93
17:51:52|42631.98
17:51:54|42623.76
17:51:54|42622.01
17:51:55|42623.42
17:51:57|42623.42
17:51:58|42629.01
17:51:58|42629.01
17:51:59|42628.
17:52:01|42628.94
17:52:02|42626.
17:52:02|42629.03
17:52:04|42628.
17:52:05|42626.05
17:52:06|42631.76
17:52:07|42629.48
17:52:08|42627.58
17:52:09|42626.27
17:52:10|42627.87
17:52:11|42627.87
17:52:12|42627.87
17:52:13|42628.96
17:52:14|42628.16
17:52:16|42625.52
17:52:17|42623.55
17:52:17|42623.75
17:52:18|42622.97
17:52:19|42620.41
17:52:21|42620.41
17:52:21|42621.84
17:52:22|42625.89
17:52:23|42625.61
17:52:24|42629.01
17:52:26|42624.52
17:52:27|42623.56
17:52:28|42624.
17:52:28|42620.86
17:52:30|42621.32
17:52:31|42619.88
17:52:32|42618.27
17:52:33|42619.28
17:52:33|42619.27
17:52:35|42617.21
17:52:37|42615.99
17:52:37|42613.99
17:52:38|42612.47
17:52:39|42611.88
17:52:40|42611.3
17:52:42|42608.96
17:52:43|42608.96
17:52:44|42610.
17:52:45|42611.71
17:52:46|42609.95
17:52:46|42612.16
17:52:48|42611.59
17:52:48|42612.85
17:52:49|42610.44
17:52:51|42610.
17:52:52|42611.99
17:52:53|42615.21
17:52:55|42615.47
17:52:55|42619.34
17:52:56|42617.22
17:52:58|42620.73
17:52:59|42624.71
17:52:59|42624.95
17:53:00|42622.09
17:53:02|42621.84
17:53:03|42622.98
17:53:04|42624.68
17:53:05|42624.97
17:53:06|42626.43
17:53:07|42627.6
17:53:08|42626.58
17:53:09|42624.82
17:53:10|42626.58
17:53:11|42622.84
17:53:12|42624.44
17:53:13|42631.76
17:53:14|42627.28
17:53:15|42631.55
17:53:16|42631.54
17:53:17|42629.66
17:53:18|42629.66
17:53:19|42623.31
17:53:20|42619.44
17:53:21|42623.04
17:53:22|42623.64
17:53:23|42623.64
17:53:24|42623.64
17:53:25|42621.68
17:53:26|42614.41
17:53:27|42617.9
17:53:28|42616.38
17:53:29|42614.13
17:53:30|42614.13
17:53:31|42614.85
17:53:32|42617.11
17:53:33|42617.11
17:53:34|42615.74
17:53:35|42615.74
17:53:36|42617.14
17:53:37|42617.23
17:53:38|42618.37
17:53:39|42618.37
17:53:40|42615.79
17:53:41|42614.04
17:53:42|42613.88
17:53:43|42613.88
17:53:44|42612.42
17:53:45|42616.81
17:53:46|42617.79
17:53:47|42618.02
17:53:48|42618.02
17:53:49|42614.55
17:53:50|42616.8
17:53:51|42614.25
17:53:52|42610.55
17:53:53|42610.91
17:53:55|42610.21
17:53:55|42610.22
17:53:57|42608.22
17:53:58|42608.69
17:53:59|42609.34
17:54:00|42613.04
17:54:01|42613.04
17:54:02|42612.98
17:54:03|42612.32
17:54:04|42612.44
17:54:05|42614.12
17:54:06|42614.11
17:54:08|42604.1
17:54:09|42605.21
17:54:10|42605.86
17:54:10|42605.5
17:54:11|42604.01
17:54:13|42604.01
17:54:13|42604.89
17:54:15|42605.88
17:54:16|42606.57
17:54:16|42607.28
17:54:18|42604.92
17:54:18|42607.16
17:54:20|42604.09
17:54:20|42605.73
17:54:22|42605.88
17:54:22|42607.5
17:54:24|42607.33
17:54:25|42608.72
17:54:26|42611.25
17:54:26|42610.97
17:54:27|42612.98
17:54:28|42612.98
17:54:30|42613.2
17:54:30|42613.4
17:54:31|42613.4
17:54:32|42618.83
17:54:33|42626.73
17:54:34|42628.9
17:54:35|42625.58
17:54:36|42625.58
17:54:37|42627.07
17:54:38|42627.85
17:54:39|42628.96
17:54:41|42628.23
17:54:42|42625.82
17:54:43|42624.08
17:54:44|42625.88
17:54:45|42627.1
17:54:46|42628.96
17:54:47|42628.96
17:54:48|42627.34
17:54:49|42627.34
17:54:50|42625.21
17:54:51|42622.82
17:54:52|42622.82
17:54:53|42622.82
17:54:54|42625.35
17:54:55|42625.99
17:54:57|42623.87
17:54:58|42625.77
17:54:59|42623.15
17:55:00|42623.15
17:55:01|42622.58
17:55:02|42622.58
17:55:04|42623.64
17:55:04|42623.33
17:55:06|42623.33
17:55:06|42618.14
17:55:08|42622.58
17:55:09|42622.91
17:55:10|42624.12
17:55:11|42624.12
17:55:12|42627.09
17:55:13|42626.99
17:55:14|42627.11
17:55:16|42628.36
17:55:16|42630.68
17:55:17|42631.83
17:55:19|42621.05
17:55:20|42622.08
17:55:20|42621.44
17:55:22|42616.85
17:55:22|42617.69
17:55:24|42609.65
17:55:24|42609.74
17:55:25|42607.04
17:55:27|42609.61
17:55:28|42609.62
17:55:29|42609.74
17:55:30|42610.34
17:55:31|42609.33
17:55:32|42610.29
17:55:32|42610.29
17:55:33|42609.03
17:55:35|42609.73
17:55:36|42608.65
17:55:36|42608.65
17:55:38|42608.65
17:55:39|42607.65
17:55:39|42609.12
17:55:40|42609.12
17:55:41|42605.81
17:55:42|42607.56
17:55:43|42609.01
17:55:44|42609.51
17:55:46|42608.45
17:55:46|42609.5
17:55:47|42608.45
17:55:49|42610.21
17:55:49|42621.91
17:55:51|42624.16
17:55:51|42625.86
17:55:53|42625.93
17:55:53|42624.29
17:55:55|42626.26
17:55:56|42625.17
17:55:57|42621.93
17:55:58|42618.5
17:55:59|42618.63
17:56:01|42616.33
17:56:02|42620.13
17:56:02|42617.65
17:56:04|42615.14
17:56:05|42605.81
17:56:05|42606.58
17:56:07|42607.37
17:56:08|42604.82
17:56:08|42600.13
17:56:10|42602.8
17:56:10|42602.4
17:56:11|42602.4
17:56:12|42599.06
17:56:13|42600.68
17:56:14|42602.8
17:56:15|42601.98
17:56:17|42602.29
17:56:17|42601.78
17:56:18|42597.37
17:56:20|42611.4
17:56:21|42611.54
17:56:21|42609.98
17:56:23|42609.12
17:56:23|42610.84
17:56:24|42607.04
17:56:26|42607.04
17:56:27|42606.66
17:56:27|42606.66
17:56:29|42606.66
17:56:30|42607.66
17:56:31|42609.36
17:56:31|42606.65
17:56:32|42606.65
17:56:34|42607.07
17:56:34|42610.54
17:56:35|42610.54
17:56:36|42612.23
17:56:38|42610.54
17:56:38|42608.01
17:56:40|42608.01
17:56:41|42611.29
17:56:41|42611.29
17:56:42|42608.25
17:56:43|42610.
17:56:45|42602.01
17:56:45|42601.15
17:56:46|42603.07
17:56:48|42603.38
17:56:48|42600.77
17:56:50|42598.24
17:56:50|42599.13
17:56:51|42602.95
17:56:52|42618.32
17:56:54|42618.46
17:56:54|42615.17
17:56:56|42614.01
17:56:57|42611.03
17:56:58|42610.6
17:56:59|42614.53
17:57:00|42610.78
17:57:01|42613.92
17:57:02|42623.99
17:57:03|42617.75
17:57:04|42617.01
17:57:05|42612.39
17:57:07|42613.16
17:57:07|42612.41
17:57:09|42612.41
17:57:10|42614.27
17:57:10|42614.39
17:57:11|42616.81
17:57:15|42618.37
17:57:15|42617.43
17:57:17|42617.43
17:57:18|42610.64
17:57:19|42605.81
17:57:20|42608.01
17:57:21|42608.27
17:57:22|42608.72
17:57:23|42610.34
17:57:24|42605.32
17:57:25|42609.44
17:57:26|42606.73
17:57:28|42610.34
17:57:29|42610.42
17:57:30|42615.
17:57:30|42616.84
17:57:33|42617.43
17:57:33|42617.43
17:57:34|42617.43
17:57:35|42616.17
17:57:37|42616.16
17:57:37|42619.71
17:57:38|42620.02
17:57:40|42622.32
17:57:41|42621.34
17:57:41|42623.73
17:57:42|42627.58
17:57:44|42624.66
17:57:45|42625.64
17:57:46|42627.9
17:57:47|42625.52
17:57:48|42625.86
17:57:49|42617.48
17:57:50|42618.51
17:57:51|42620.
17:57:53|42620.
17:57:53|42619.85
17:57:54|42617.83
17:57:55|42621.18
17:57:57|42622.34
17:57:58|42622.15
17:57:59|42620.97
17:57:59|42620.45
17:58:01|42618.63
17:58:02|42612.
17:58:03|42614.59
17:58:04|42614.3
17:58:05|42617.99
17:58:06|42618.12
17:58:08|42618.05
17:58:09|42622.01
17:58:10|42622.02
17:58:10|42618.99
17:58:12|42622.82
17:58:13|42622.12
17:58:14|42626.13
17:58:15|42627.68
17:58:16|42629.79
17:58:17|42629.24
17:58:19|42629.1
17:58:20|42629.1
17:58:21|42624.56
17:58:21|42626.1
17:58:23|42623.59
17:58:24|42622.86
17:58:25|42620.
17:58:26|42621.68
17:58:27|42621.68
17:58:28|42621.68
17:58:29|42621.68
17:58:31|42621.79
17:58:31|42624.18
17:58:32|42622.62
17:58:34|42624.06
17:58:35|42624.36
17:58:36|42624.36
17:58:36|42626.
17:58:37|42626.67
17:58:38|42624.52
17:58:40|42622.09
17:58:40|42623.17
17:58:41|42623.44
17:58:43|42623.32
17:58:44|42625.64
17:58:45|42627.45
17:58:45|42626.
17:58:47|42626.
17:58:48|42626.
17:58:49|42625.76
17:58:49|42625.76
17:58:51|42625.76
17:58:51|42625.76
17:58:53|42626.
17:58:53|42626.
17:58:55|42626.68
17:58:55|42626.8
17:58:57|42624.53
17:58:58|42624.53
17:58:59|42621.93
17:59:01|42622.7
17:59:02|42621.27
17:59:02|42620.12
17:59:03|42622.9
17:59:05|42627.6
17:59:06|42630.01
17:59:07|42628.01
17:59:07|42628.01
17:59:09|42628.01
17:59:10|42633.86
17:59:11|42638.12
17:59:11|42638.12
17:59:12|42637.53
17:59:13|42633.91
17:59:15|42632.93
17:59:16|42639.67
17:59:16|42638.02
17:59:17|42634.7
17:59:18|42634.58
17:59:19|42636.08
17:59:20|42632.78
17:59:22|42632.59
17:59:22|42634.
17:59:23|42635.95
17:59:24|42634.25
17:59:25|42634.25
17:59:27|42632.6
17:59:28|42634.
17:59:28|42632.6
17:59:29|42628.96
17:59:31|42630.12
17:59:32|42627.46
17:59:32|42628.
17:59:33|42628.34
17:59:34|42627.14
17:59:36|42626.94
17:59:36|42627.44
17:59:37|42626.93
17:59:38|42627.07
17:59:40|42627.07
17:59:41|42626.94
17:59:42|42626.76
17:59:42|42626.77
17:59:44|42627.48
17:59:45|42626.49
17:59:45|42626.
17:59:47|42624.83
17:59:48|42626.93
17:59:49|42628.34
17:59:50|42630.16
17:59:51|42630.
17:59:52|42627.16
17:59:53|42628.48
17:59:54|42629.98
17:59:54|42629.98
17:59:56|42629.61
17:59:57|42628.38
17:59:57|42628.51
17:59:58|42628.51
18:00:01|42627.04
18:00:01|42629.12
18:00:03|42629.99
18:00:04|42631.86
18:00:04|42628.78
18:00:06|42631.45
18:00:07|42637.29
18:00:08|42635.49
18:00:09|42640.94
18:00:10|42633.35
18:00:11|42637.86
18:00:12|42637.74
18:00:13|42636.21
18:00:14|42636.46
18:00:15|42637.
18:00:15|42638.37
18:00:17|42641.99
18:00:17|42640.
18:00:19|42639.71
18:00:20|42637.35
18:00:21|42637.35
18:00:22|42635.61
18:00:23|42637.69
18:00:24|42635.59
18:00:25|42639.74
18:00:26|42639.22
18:00:28|42637.97
18:00:29|42638.
18:00:30|42637.88
18:00:31|42639.78
18:00:32|42636.57
18:00:33|42639.48
18:00:34|42640.94
18:00:35|42640.82
18:00:35|42641.97
18:00:37|42638.31
18:00:38|42638.31
18:00:38|42643.18
18:00:39|42643.96
18:00:40|42643.76
18:00:41|42646.08
18:00:42|42644.13
18:00:44|42642.49
18:00:44|42642.47
18:00:45|42642.47
18:00:47|42641.49
18:00:47|42641.49
18:00:49|42641.36
18:00:49|42643.87
18:00:51|42640.92
18:00:52|42642.93
18:00:53|42642.93
18:00:54|42642.8
18:00:54|42642.8
18:00:55|42624.01
18:00:57|42626.12
18:00:57|42629.93
18:00:59|42627.71
18:01:00|42629.06
18:01:02|42623.69
18:01:02|42625.73
18:01:04|42628.47
18:01:04|42624.51
18:01:06|42627.46
18:01:07|42626.12
18:01:08|42624.24
18:01:08|42627.3
18:01:09|42628.97
18:01:10|42630.67
18:01:12|42630.67
18:01:12|42628.5
18:01:14|42628.5
18:01:15|42630.64
18:01:15|42631.98
18:01:16|42633.87
18:01:18|42625.52
18:01:19|42625.73
18:01:19|42627.05
18:01:20|42624.49
18:01:21|42625.63
18:01:23|42626.47
18:01:24|42619.46
18:01:25|42620.12
18:01:26|42621.31
18:01:27|42620.
18:01:27|42621.31
18:01:29|42621.31
18:01:29|42621.3
18:01:31|42622.51
18:01:31|42618.92
18:01:33|42619.37
18:01:33|42618.73
18:01:35|42619.66
18:01:36|42616.46
18:01:36|42616.46
18:01:37|42613.78
18:01:38|42614.74
18:01:40|42614.61
18:01:41|42614.86
18:01:42|42612.2
18:01:43|42610.67
18:01:44|42611.97
18:01:45|42612.93
18:01:46|42612.93
18:01:47|42610.43
18:01:48|42608.01
18:01:49|42610.63
18:01:50|42611.86
18:01:51|42607.85
18:01:52|42607.28
18:01:53|42607.61
18:01:54|42606.09
18:01:55|42608.06
18:01:57|42606.13
18:01:58|42606.13
18:01:58|42603.96
18:01:59|42604.21
18:02:00|42604.22
18:02:01|42607.28
18:02:03|42608.73
18:02:04|42606.4
18:02:05|42606.7
18:02:06|42608.05
18:02:07|42607.94
18:02:08|42606.21
18:02:10|42609.16
18:02:10|42609.16
18:02:11|42606.76
18:02:12|42606.63
18:02:14|42606.
18:02:15|42606.9
18:02:16|42607.49
18:02:17|42605.75
18:02:17|42606.01
18:02:19|42605.79
18:02:20|42606.45
18:02:20|42606.45
18:02:22|42606.45
18:02:23|42606.19
18:02:24|42605.74
18:02:24|42605.74
18:02:26|42604.22
18:02:27|42604.78
18:02:27|42600.7
18:02:28|42599.95
18:02:29|42602.12
18:02:31|42602.97
18:02:32|42602.44
18:02:32|42602.91
18:02:34|42603.75
18:02:35|42605.1
18:02:36|42603.25
18:02:37|42601.45
18:02:37|42601.92
18:02:39|42604.
18:02:40|42605.1
18:02:40|42604.65
18:02:42|42605.48
18:02:43|42608.
18:02:43|42611.87
18:02:45|42612.23
18:02:46|42609.12
18:02:47|42610.
18:02:47|42611.61
18:02:49|42611.61
18:02:50|42610.12
18:02:51|42609.29
18:02:51|42612.23
18:02:53|42612.23
18:02:54|42612.12
18:02:55|42609.8
18:02:56|42609.68
18:02:56|42609.27
18:02:57|42609.8
18:02:59|42610.54
18:03:00|42613.17
18:03:01|42617.9
18:03:02|42612.28
18:03:04|42613.87
18:03:05|42614.15
18:03:05|42612.01
18:03:07|42614.02
18:03:08|42620.1
18:03:09|42615.28
18:03:10|42618.37
18:03:11|42618.57
18:03:12|42618.57
18:03:13|42618.57
18:03:14|42615.85
18:03:15|42613.2
18:03:16|42609.01
18:03:17|42603.97
18:03:18|42602.62
18:03:20|42596.71
18:03:20|42598.36
18:03:22|42598.95
18:03:23|42591.21
18:03:23|42593.36
18:03:25|42593.9
18:03:26|42594.21
18:03:27|42595.43
18:03:28|42588.13
18:03:29|42590.51
18:03:30|42590.39
18:03:31|42593.81
18:03:32|42591.99
18:03:33|42592.12
18:03:33|42593.99
18:03:36|42594.58
18:03:36|42592.36
18:03:37|42593.68
18:03:39|42593.68
18:03:39|42593.68
18:03:41|42593.07
18:03:42|42593.24
18:03:42|42600.1
18:03:44|42599.26
18:03:44|42600.31
18:03:45|42601.48
18:03:46|42606.01
18:03:47|42608.32
18:03:48|42608.51
18:03:49|42608.63
18:03:51|42609.16
18:03:51|42608.4
18:03:53|42608.68
18:03:54|42608.83
18:03:55|42609.54
18:03:56|42609.42
18:03:57|42610.89
18:03:58|42610.76
18:03:58|42610.01
18:03:59|42614.22
18:04:01|42611.67
18:04:02|42611.02
18:04:03|42611.02
18:04:03|42610.68
18:04:04|42610.49
18:04:06|42608.
18:04:07|42608.75
18:04:07|42608.63
18:04:09|42599.95
18:04:10|42598.71
18:04:12|42601.32
18:04:13|42601.32
18:04:13|42598.49
18:04:14|42597.45
18:04:15|42593.72
18:04:16|42595.57
18:04:17|42591.64
18:04:19|42596.13
18:04:19|42597.07
18:04:20|42597.07
18:04:22|42597.95
18:04:23|42596.51
18:04:23|42596.8
18:04:25|42596.8
18:04:26|42598.1
18:04:27|42598.1
18:04:28|42594.72
18:04:29|42590.33
18:04:30|42591.5
18:04:31|42592.12
18:04:32|42591.18
18:04:33|42593.47
18:04:34|42592.08
18:04:35|42593.2
18:04:36|42594.54
18:04:37|42593.93
18:04:38|42593.72
18:04:39|42592.68
18:04:41|42591.64
18:04:41|42596.04
18:04:42|42596.04
18:04:43|42597.64
18:04:45|42599.61
18:04:45|42597.23
18:04:46|42596.8
18:04:47|42593.84
18:04:48|42593.84
18:04:49|42593.6
18:04:50|42595.04
18:04:52|42593.72
18:04:52|42593.72
18:04:53|42593.73
18:04:54|42593.73
18:04:56|42594.12
18:04:56|42594.12
18:04:57|42595.38
18:04:59|42598.26
18:04:59|42596.29
18:05:01|42594.89
18:05:02|42595.24
18:05:03|42595.77
18:05:04|42594.55
18:05:05|42596.88
18:05:06|42596.88
18:05:07|42595.11
18:05:08|42603.27
18:05:09|42603.39
18:05:10|42603.39
18:05:11|42607.35
18:05:12|42604.79
18:05:13|42603.22
18:05:14|42602.06
18:05:15|42603.35
18:05:16|42603.35
18:05:17|42601.45
18:05:18|42599.77
18:05:19|42599.77
18:05:20|42599.77
18:05:21|42599.77
18:05:22|42601.77
18:05:23|42607.99
18:05:24|42607.99
18:05:25|42607.26
18:05:26|42605.55
18:05:27|42602.96
18:05:28|42605.73
18:05:29|42603.95
18:05:30|42605.77
18:05:31|42600.01
18:05:32|42595.43
18:05:33|42600.
18:05:34|42599.85
18:05:35|42598.14
18:05:36|42597.88
18:05:37|42595.98
18:05:38|42595.85
18:05:39|42597.15
18:05:40|42594.18
18:05:41|42598.26
18:05:42|42601.22
18:05:43|42601.22
18:05:44|42601.74
18:05:45|42603.62
18:05:46|42603.73
18:05:47|42601.74
18:05:48|42604.
18:05:49|42604.12
18:05:50|42606.13
18:05:51|42606.13
18:05:52|42606.13
18:05:53|42606.01
18:05:54|42607.42
18:05:55|42602.53
18:05:56|42603.7
18:05:57|42603.7
18:05:58|42599.12
18:05:59|42601.81
18:06:00|42599.15
18:06:01|42599.12
18:06:02|42601.56
18:06:03|42594.72
18:06:04|42595.71
18:06:05|42598.1
18:06:07|42598.14
18:06:07|42595.47
18:06:08|42595.45
18:06:09|42595.33
18:06:11|42592.77
18:06:12|42590.62
18:06:13|42590.5
18:06:14|42597.17
18:06:15|42597.19
18:06:16|42595.12
18:06:18|42592.35
18:06:19|42591.85
18:06:20|42589.01
18:06:21|42589.01
18:06:22|42586.65
18:06:22|42589.98
18:06:24|42590.57
18:06:24|42588.01
18:06:26|42588.01
18:06:26|42588.39
18:06:28|42587.23
18:06:28|42588.44
18:06:29|42587.14
18:06:31|42587.87
18:06:32|42588.06
18:06:33|42588.65
18:06:33|42588.04
18:06:35|42585.03
18:06:36|42587.1
18:06:36|42589.53
18:06:37|42592.12
18:06:39|42589.99
18:06:40|42589.98
18:06:41|42587.32
18:06:42|42589.99
18:06:43|42590.62
18:06:44|42590.62
18:06:45|42590.48
18:06:46|42589.48
18:06:47|42588.01
18:06:48|42590.74
18:06:49|42590.74
18:06:50|42590.74
18:06:51|42591.64
18:06:52|42591.64
18:06:53|42591.81
18:06:54|42591.98
18:06:55|42588.56
18:06:56|42589.26
18:06:57|42586.22
18:06:58|42589.81
18:06:59|42589.65
18:07:00|42590.12
18:07:01|42591.81
18:07:02|42590.01
18:07:03|42590.12
18:07:04|42590.12
18:07:05|42591.99
18:07:06|42593.72
18:07:08|42592.1
18:07:09|42590.12
18:07:10|42587.69
18:07:11|42588.84
18:07:13|42583.44
18:07:13|42583.43
18:07:15|42583.59
18:07:15|42583.71
18:07:16|42583.46
18:07:18|42575.39
18:07:18|42575.98
18:07:20|42576.91
18:07:21|42576.91
18:07:22|42576.24
18:07:22|42572.
18:07:25|42568.77
18:07:26|42569.
18:07:27|42572.03
18:07:27|42574.54
18:07:28|42574.54
18:07:29|42574.55
18:07:30|42572.94
18:07:31|42574.2
18:07:32|42576.46
18:07:33|42575.83
18:07:35|42576.37
18:07:35|42577.76
18:07:36|42576.61
18:07:38|42575.24
18:07:39|42584.36
18:07:39|42583.78
18:07:41|42581.23
18:07:42|42581.23
18:07:43|42587.43
18:07:44|42587.43
18:07:44|42594.09
18:07:46|42595.18
18:07:47|42595.66
18:07:48|42595.66
18:07:48|42593.2
18:07:50|42594.43
18:07:50|42594.43
18:07:52|42594.43
18:07:52|42594.31
18:07:53|42591.64
18:07:54|42594.09
18:07:55|42594.09
18:07:56|42595.04
18:07:57|42595.04
18:07:58|42589.2
18:07:59|42595.04
18:08:00|42597.68
18:08:02|42597.68
18:08:03|42596.49
18:08:04|42580.94
18:08:04|42582.73
18:08:06|42579.32
18:08:07|42579.2
18:08:08|42580.46
18:08:09|42578.41
18:08:10|42576.82
18:08:11|42577.88
18:08:12|42577.88
18:08:12|42574.59
18:08:14|42577.04
18:08:15|42573.7
18:08:17|42570.86
18:08:17|42573.04
18:08:18|42572.79
18:08:20|42574.79
18:08:20|42576.65
18:08:21|42575.58
18:08:22|42573.13
18:08:23|42572.72
18:08:25|42573.79
18:08:25|42570.74
18:08:26|42572.84
18:08:28|42570.56
18:08:28|42573.83
18:08:30|42573.83
18:08:31|42572.1
18:08:31|42572.23
18:08:32|42571.33
18:08:33|42573.17
18:08:34|42573.83
18:08:36|42572.83
18:08:37|42576.24
18:08:38|42576.
18:08:39|42576.46
18:08:40|42576.46
18:08:41|42573.7
18:08:42|42573.7
18:08:43|42576.91
18:08:44|42575.84
18:08:45|42577.84
18:08:46|42575.01
18:08:47|42575.88
18:08:48|42575.88
18:08:49|42575.88
18:08:50|42579.18
18:08:52|42577.88
18:08:52|42577.74
18:08:53|42580.41
18:08:55|42582.84
18:08:56|42580.78
18:08:57|42587.86
18:08:57|42587.86
18:08:58|42584.61
18:09:00|42582.93
18:09:00|42579.53
18:09:01|42581.3
18:09:02|42581.81
18:09:03|42585.98
18:09:05|42585.98
18:09:05|42585.88
18:09:06|42585.88
18:09:08|42585.88
18:09:09|42585.52
18:09:10|42586.09
18:09:11|42586.09
18:09:13|42582.6
18:09:14|42583.88
18:09:15|42584.76
18:09:15|42585.11
18:09:16|42586.09
18:09:18|42577.32
18:09:19|42575.82
18:09:20|42581.27
18:09:21|42580.
18:09:22|42579.98
18:09:23|42577.
18:09:24|42578.83
18:09:25|42579.4
18:09:26|42577.96
18:09:27|42581.39
18:09:28|42583.53
18:09:29|42582.48
18:09:30|42581.99
18:09:31|42584.6
18:09:33|42584.6
18:09:33|42579.74
18:09:35|42581.26
18:09:35|42579.65
18:09:36|42579.65
18:09:37|42578.44
18:09:38|42577.94
18:09:39|42577.7
18:09:40|42579.59
18:09:42|42579.72
18:09:43|42581.4
18:09:43|42580.97
18:09:44|42579.54
18:09:45|42580.38
18:09:46|42580.
18:09:48|42580.97
18:09:48|42580.97
18:09:49|42580.85
18:09:51|42578.95
18:09:52|42579.19
18:09:53|42581.41
18:09:54|42584.
18:09:55|42584.
18:09:56|42582.01
18:09:57|42582.01
18:09:58|42582.01
18:09:59|42582.01
18:10:00|42581.09
18:10:01|42588.74
18:10:02|42587.76
18:10:03|42585.25
18:10:04|42581.76
18:10:05|42580.13
18:10:06|42580.01
18:10:07|42581.73
18:10:08|42583.02
18:10:09|42585.49
18:10:10|42585.98
18:10:12|42585.02
18:10:13|42585.02
18:10:14|42585.02
18:10:15|42588.64
18:10:16|42586.2
18:10:18|42585.46
18:10:18|42585.46
18:10:19|42584.74
18:10:21|42584.74
18:10:22|42584.7
18:10:22|42584.71
18:10:24|42584.72
18:10:24|42584.72
18:10:26|42584.72
18:10:26|42585.25
18:10:27|42585.25
18:10:29|42585.25
18:10:30|42584.7
18:10:31|42582.52
18:10:31|42582.52
18:10:33|42582.52
18:10:34|42585.67
18:10:35|42585.24
18:10:37|42585.24
18:10:38|42583.82
18:10:38|42583.82
18:10:39|42583.82
18:10:40|42583.82
18:10:42|42583.82
18:10:42|42584.51
18:10:44|42584.51
18:10:44|42585.67
18:10:45|42586.35
18:10:46|42585.31
18:10:47|42585.44
18:10:48|42585.01
18:10:49|42585.01
18:10:50|42582.41
18:10:52|42582.41
18:10:52|42584.74
18:10:53|42585.28
18:10:54|42584.96
18:10:55|42584.96
18:10:56|42585.37
18:10:58|42587.06
18:10:58|42589.05
18:10:59|42596.
18:11:01|42596.06
18:11:02|42594.92
18:11:02|42595.18
18:11:04|42595.37
18:11:05|42595.33
18:11:05|42589.47
18:11:07|42589.57
18:11:07|42587.11
18:11:08|42586.99
18:11:09|42586.74
18:11:11|42589.53
18:11:12|42589.41
18:11:13|42589.41
18:11:14|42592.12
18:11:15|42590.74
18:11:16|42592.
18:11:17|42588.
18:11:18|42589.68
18:11:19|42588.65
18:11:20|42588.65
18:11:22|42589.54
18:11:24|42589.41
18:11:25|42589.28
18:11:26|42589.28
18:11:26|42589.28
18:11:27|42589.28
18:11:29|42589.28
18:11:29|42589.28
18:11:30|42589.28
18:11:31|42589.28
18:11:33|42589.28
18:11:34|42589.28
18:11:35|42594.01
18:11:35|42594.01
18:11:36|42596.
18:11:37|42592.45
18:11:39|42592.57
18:11:40|42594.97
18:11:41|42592.69
18:11:41|42592.29
18:11:43|42592.29
18:11:44|42592.29
18:11:45|42590.64
18:11:46|42592.14
18:11:47|42592.63
18:11:48|42591.21
18:11:49|42591.35
18:11:50|42591.35
18:11:51|42591.35
18:11:52|42591.35
18:11:53|42591.35
18:11:54|42593.48
18:11:55|42593.48
18:11:56|42596.74
18:11:57|42594.71
18:11:58|42594.71
18:11:59|42594.71
18:12:00|42594.71
18:12:01|42595.78
18:12:02|42592.94
18:12:03|42591.52
18:12:04|42591.52
18:12:05|42588.43
18:12:06|42591.52
18:12:07|42591.98
18:12:08|42591.98
18:12:09|42591.86
18:12:10|42591.98
18:12:12|42592.12
18:12:13|42592.12
18:12:14|42589.95
18:12:14|42589.95
18:12:16|42584.01
18:12:17|42588.56
18:12:18|42588.56
18:12:19|42585.48
18:12:19|42587.27
18:12:20|42587.27
18:12:22|42585.6
18:12:23|42586.09
18:12:24|42587.27
18:12:25|42587.27
18:12:25|42587.27
18:12:27|42587.27
18:12:28|42581.05
18:12:30|42582.32
18:12:30|42587.01
18:12:32|42587.01
18:12:32|42583.99
18:12:33|42582.6
18:12:35|42583.99
18:12:36|42582.72
18:12:37|42580.8
18:12:38|42580.8
18:12:39|42578.73
18:12:39|42578.73
18:12:41|42583.45
18:12:42|42583.93
18:12:43|42583.93
18:12:43|42585.74
18:12:44|42585.73
18:12:45|42582.4
18:12:47|42582.98
18:12:48|42584.42
18:12:49|42582.12
18:12:50|42584.3
18:12:51|42585.46
18:12:52|42585.46
18:12:52|42582.78
18:12:54|42582.78
18:12:55|42582.78
18:12:56|42584.83
18:12:57|42587.01
18:12:58|42585.29
18:12:59|42585.88
18:13:00|42585.29
18:13:01|42592.8
18:13:02|42597.71
18:13:03|42597.68
18:13:04|42594.89
18:13:05|42595.11
18:13:06|42593.81
18:13:07|42598.86
18:13:08|42601.02
18:13:09|42603.87
18:13:10|42603.87
18:13:11|42603.31
18:13:12|42603.06
18:13:13|42603.06
18:13:14|42603.06
18:13:15|42603.87
18:13:16|42604.22
18:13:17|42600.54
18:13:18|42597.46
18:13:19|42592.63
18:13:20|42595.45
18:13:21|42594.27
18:13:22|42594.9
18:13:23|42592.79
18:13:24|42594.68
18:13:25|42596.5
18:13:26|42595.53
18:13:27|42593.15
18:13:28|42593.28
18:13:29|42593.07
18:13:30|42593.07
18:13:31|42593.7
18:13:32|42594.09
18:13:33|42592.81
18:13:34|42591.81
18:13:35|42593.58
18:13:36|42593.58
18:13:37|42586.69
18:13:38|42587.56
18:13:39|42589.85
18:13:40|42591.28
18:13:41|42590.
18:13:42|42590.
18:13:43|42592.12
18:13:44|42592.49
18:13:45|42592.48
18:13:47|42592.48
18:13:47|42591.65
18:13:49|42591.65
18:13:50|42591.08
18:13:51|42593.15
18:13:51|42592.31
18:13:52|42594.96
18:13:53|42594.84
18:13:54|42596.18
18:13:56|42596.18
18:13:56|42596.21
18:13:57|42592.38
18:13:58|42591.98
18:13:59|42592.
18:14:01|42590.
18:14:01|42590.86
18:14:03|42590.08
18:14:03|42590.08
18:14:04|42590.12
18:14:05|42590.12
18:14:06|42590.12
18:14:08|42589.53
18:14:08|42589.53
18:14:09|42590.12
18:14:10|42589.59
18:14:11|42589.53
18:14:12|42589.53
18:14:14|42589.53
18:14:14|42589.53
18:14:16|42590.1
18:14:17|42588.56
18:14:18|42589.67
18:14:19|42589.79
18:14:20|42587.7
18:14:21|42590.13
18:14:23|42590.89
18:14:23|42588.61
18:14:25|42587.56
18:14:25|42586.5
18:14:26|42586.95
18:14:28|42586.95
18:14:29|42586.95
18:14:30|42586.95
18:14:30|42586.95
18:14:32|42586.51
18:14:33|42586.95
18:14:33|42586.63
18:14:35|42588.92
18:14:35|42588.13
18:14:37|42588.03
18:14:38|42587.62
18:14:39|42587.62
18:14:39|42587.62
18:14:41|42594.73
18:14:42|42593.96
18:14:43|42594.94
18:14:44|42594.94
18:14:45|42594.92
18:14:46|42594.63
18:14:47|42594.93
18:14:48|42594.93
18:14:49|42601.9
18:14:49|42599.81
18:14:51|42599.69
18:14:52|42598.82
18:14:52|42597.67
18:14:53|42597.17
18:14:55|42596.68
18:14:56|42596.68
18:14:57|42596.68
18:14:58|42596.68
18:14:59|42596.68
18:15:00|42597.98
18:15:01|42601.16
18:15:02|42608.5
18:15:03|42604.1
18:15:04|42604.09
18:15:05|42601.77
18:15:05|42610.77
18:15:07|42615.99
18:15:08|42614.31
18:15:08|42617.04
18:15:09|42611.
18:15:10|42613.64
18:15:12|42615.3
18:15:13|42617.99
18:15:13|42614.39
18:15:15|42614.79
18:15:16|42614.79
18:15:16|42618.
18:15:17|42617.88
18:15:19|42617.88
18:15:20|42617.76
18:15:21|42617.51
18:15:22|42615.59
18:15:23|42619.45
18:15:24|42619.52
18:15:25|42616.62
18:15:26|42616.81
18:15:27|42617.87
18:15:28|42617.33
18:15:29|42619.28
18:15:30|42617.21
18:15:31|42617.1
18:15:32|42617.1
18:15:33|42615.67
18:15:34|42616.1
18:15:35|42615.67
18:15:36|42615.67
18:15:37|42618.
18:15:40|42619.52
18:15:41|42617.03
18:15:41|42618.42
18:15:43|42618.42
18:15:43|42615.8
18:15:45|42615.56
18:15:45|42615.56
18:15:47|42619.52
18:15:47|42618.
18:15:49|42618.
18:15:49|42619.22
18:15:50|42619.78
18:15:52|42618.5
18:15:52|42616.28
18:15:53|42616.28
18:15:54|42617.58
18:15:55|42617.99
18:15:56|42617.88
18:15:57|42617.88
18:15:58|42617.75
18:16:00|42619.56
18:16:00|42619.25
18:16:01|42618.62
18:16:03|42618.76
18:16:03|42617.88
18:16:04|42617.26
18:16:05|42618.62
18:16:06|42618.62
18:16:07|42617.26
18:16:08|42618.62
18:16:09|42622.83
18:16:10|42629.36
18:16:11|42627.8
18:16:12|42628.71
18:16:13|42626.16
18:16:14|42627.72
18:16:16|42627.02
18:16:18|42631.61
18:16:19|42630.
18:16:20|42630.
18:16:21|42630.
18:16:22|42630.48
18:16:23|42631.83
18:16:24|42631.83
18:16:25|42632.46
18:16:26|42632.17
18:16:27|42631.71
18:16:28|42621.99
18:16:29|42622.18
18:16:30|42623.74
18:16:30|42623.75
18:16:32|42619.37
18:16:33|42622.91
18:16:34|42621.81
18:16:35|42621.93
18:16:36|42623.08
18:16:37|42624.
18:16:38|42624.9
18:16:39|42627.59
18:16:40|42626.31
18:16:40|42627.87
18:16:42|42625.65
18:16:43|42622.94
18:16:44|42624.52
18:16:45|42626.02
18:16:46|42624.78
18:16:47|42624.78
18:16:48|42627.
18:16:49|42627.
18:16:50|42622.82
18:16:51|42624.07
18:16:52|42624.07
18:16:54|42623.15
18:16:54|42623.03
18:16:55|42623.03
18:16:56|42619.26
18:16:57|42620.26
18:16:59|42626.13
18:16:59|42628.59
18:17:00|42626.5
18:17:02|42627.6
18:17:02|42627.6
18:17:03|42629.06
18:17:05|42628.79
18:17:05|42628.67
18:17:07|42627.06
18:17:08|42626.85
18:17:09|42628.72
18:17:10|42628.12
18:17:11|42628.13
18:17:12|42628.13
18:17:13|42628.13
18:17:14|42623.62
18:17:15|42625.12
18:17:16|42620.03
18:17:17|42622.22
18:17:18|42620.74
18:17:19|42620.47
18:17:21|42620.86
18:17:21|42620.64
18:17:23|42619.07
18:17:24|42620.66
18:17:24|42618.6
18:17:25|42618.6
18:17:27|42613.75
18:17:28|42616.28
18:17:29|42616.47
18:17:29|42616.47
18:17:31|42616.86
18:17:32|42616.86
18:17:32|42616.87
18:17:34|42612.54
18:17:34|42613.97
18:17:36|42610.93
18:17:37|42611.19
18:17:38|42613.95
18:17:39|42615.49
18:17:40|42615.49
18:17:41|42614.41
18:17:42|42614.41
18:17:43|42614.41
18:17:44|42617.07
18:17:45|42616.73
18:17:46|42616.87
18:17:47|42616.87
18:17:48|42613.99
18:17:49|42615.14
18:17:50|42614.26
18:17:51|42614.26
18:17:52|42615.6
18:17:53|42612.23
18:17:54|42613.74
18:17:55|42612.2
18:17:56|42610.67
18:17:57|42613.33
18:17:58|42614.2
18:17:59|42610.
18:18:00|42609.12
18:18:01|42609.25
18:18:02|42611.76
18:18:03|42608.76
18:18:04|42606.69
18:18:06|42609.96
18:18:06|42608.25
18:18:08|42606.16
18:18:08|42607.37
18:18:09|42610.57
18:18:11|42613.37
18:18:11|42612.13
18:18:12|42610.
18:18:13|42611.52
18:18:15|42608.01
18:18:15|42608.01
18:18:17|42610.36
18:18:18|42606.57
18:18:19|42609.48
18:18:20|42609.48
18:18:22|42609.3
18:18:23|42609.59
18:18:24|42609.59
18:18:25|42610.
18:18:26|42610.
18:18:27|42610.23
18:18:28|42607.75
18:18:29|42607.75
18:18:30|42608.12
18:18:31|42608.12
18:18:32|42611.67
18:18:33|42609.51
18:18:34|42611.21
18:18:35|42611.21
18:18:36|42609.6
18:18:37|42600.81
18:18:39|42597.67
18:18:39|42596.34
18:18:40|42594.98
18:18:42|42593.93
18:18:43|42594.37
18:18:43|42596.88
18:18:45|42599.55
18:18:46|42597.26
18:18:46|42597.26
18:18:47|42597.26
18:18:48|42597.26
18:18:49|42599.05
18:18:51|42599.05
18:18:52|42599.05
18:18:53|42597.26
18:18:54|42599.32
18:18:55|42599.3
18:18:56|42599.31
18:18:57|42599.17
18:18:58|42601.46
18:18:59|42604.09
18:19:00|42604.
18:19:01|42597.95
18:19:02|42595.68
18:19:03|42597.02
18:19:04|42597.02
18:19:05|42594.15
18:19:06|42595.03
18:19:07|42593.94
18:19:08|42592.21
18:19:09|42592.21
18:19:10|42596.45
18:19:11|42597.98
18:19:12|42598.03
18:19:13|42596.89
18:19:14|42598.26
18:19:15|42597.1
18:19:16|42599.88
18:19:17|42597.9
18:19:18|42596.8
18:19:20|42594.31
18:19:20|42594.31
18:19:22|42596.18
18:19:22|42596.18
18:19:23|42596.02
18:19:24|42592.84
18:19:25|42588.56
18:19:27|42589.01
18:19:29|42590.38
18:19:29|42588.45
18:19:30|42588.45
18:19:31|42586.45
18:19:32|42588.28
18:19:34|42592.02
18:19:35|42592.
18:19:35|42594.15
18:19:37|42596.76
18:19:38|42596.76
18:19:38|42596.88
18:19:39|42595.98
18:19:41|42599.88
18:19:42|42598.54
18:19:42|42598.54
18:19:44|42599.83
18:19:45|42599.51
18:19:46|42599.51
18:19:46|42598.89
18:19:48|42598.89
18:19:49|42599.49
18:19:50|42599.49
18:19:50|42597.99
18:19:52|42598.12
18:19:53|42596.
18:19:53|42594.96
18:19:55|42588.56
18:19:55|42587.68
18:19:56|42591.64
18:19:57|42592.14
18:19:59|42593.34
18:20:00|42591.17
18:20:01|42591.3
18:20:02|42592.95
18:20:03|42591.94
18:20:04|42593.22
18:20:05|42590.79
18:20:06|42592.12
18:20:07|42592.12
18:20:08|42592.12
18:20:08|42592.01
18:20:09|42579.53
18:20:11|42583.18
18:20:12|42587.01
18:20:13|42588.13
18:20:14|42583.36
18:20:15|42582.85
18:20:16|42583.43
18:20:17|42582.48
18:20:18|42579.52
18:20:18|42583.81
18:20:21|42579.32
18:20:21|42576.77
18:20:22|42577.46
18:20:24|42575.21
18:20:25|42573.96
18:20:26|42572.47
18:20:27|42571.88
18:20:27|42571.88
18:20:29|42573.04
18:20:30|42572.34
18:20:31|42572.34
18:20:32|42563.52
18:20:33|42565.9
18:20:34|42563.99
18:20:35|42565.26
18:20:36|42563.62
18:20:37|42563.15
18:20:37|42552.55
18:20:39|42555.69
18:20:39|42557.18
18:20:41|42559.38
18:20:42|42559.43
18:20:43|42556.91
18:20:44|42554.97
18:20:45|42557.88
18:20:46|42554.68
18:20:47|42553.01
18:20:48|42547.48
18:20:49|42548.56
18:20:50|42553.9
18:20:51|42547.48
18:20:52|42551.6
18:20:53|42549.55
18:20:54|42547.72
18:20:55|42549.99
18:20:56|42550.
18:20:57|42551.76
18:20:58|42552.48
18:20:59|42553.97
18:21:00|42554.09
18:21:01|42555.99
18:21:02|42559.94
18:21:03|42561.88
18:21:04|42560.
18:21:05|42557.28
18:21:06|42555.26
18:21:07|42558.2
18:21:08|42557.13
18:21:09|42561.11
18:21:11|42562.18
18:21:11|42564.58
18:21:12|42563.05
18:21:14|42560.84
18:21:14|42556.02
18:21:16|42554.68
18:21:16|42550.83
18:21:17|42550.
18:21:19|42550.72
18:21:19|42551.26
18:21:21|42560.
18:21:23|42558.43
18:21:23|42554.
18:21:25|42555.23
18:21:26|42548.81
18:21:27|42551.52
18:21:27|42551.23
18:21:29|42548.81
18:21:30|42556.44
18:21:31|42554.16
18:21:31|42558.
18:21:33|42558.
18:21:34|42559.45
18:21:35|42557.76
18:21:35|42560.84
18:21:37|42563.35
18:21:37|42558.04
18:21:39|42558.29
18:21:40|42555.99
18:21:41|42554.19
18:21:42|42556.97
18:21:44|42556.39
18:21:44|42556.52
18:21:45|42556.52
18:21:47|42557.88
18:21:48|42556.2
18:21:49|42558.32
18:21:50|42559.13
18:21:51|42557.62
18:21:52|42557.62
18:21:53|42559.4
18:21:55|42560.49
18:21:56|42562.86
18:21:56|42561.88
18:21:57|42562.12
18:21:58|42563.05
18:21:59|42560.27
18:22:00|42558.92
18:22:02|42561.53
18:22:03|42558.92
18:22:03|42557.12
18:22:05|42557.27
18:22:05|42558.5
18:22:06|42558.37
18:22:07|42558.24
18:22:08|42554.01
18:22:09|42558.12
18:22:10|42559.71
18:22:11|42561.33
18:22:12|42560.
18:22:14|42556.97
18:22:14|42557.75
18:22:16|42557.75
18:22:16|42563.2
18:22:17|42564.49
18:22:18|42568.5
18:22:19|42566.
18:22:20|42567.87
18:22:22|42566.66
18:22:23|42564.72
18:22:24|42563.88
18:22:25|42566.
18:22:26|42565.71
18:22:27|42562.25
18:22:28|42560.
18:22:29|42561.73
18:22:30|42561.73
18:22:31|42561.59
18:22:33|42565.13
18:22:34|42566.99
18:22:35|42572.04
18:22:36|42570.49
18:22:36|42570.5
18:22:38|42567.25
18:22:38|42567.
18:22:39|42567.
18:22:40|42567.
18:22:41|42566.18
18:22:42|42564.84
18:22:44|42564.65
18:22:45|42564.65
18:22:46|42564.52
18:22:47|42564.52
18:22:47|42564.52
18:22:49|42561.97
18:22:50|42561.33
18:22:51|42562.79
18:22:52|42562.79
18:22:53|42562.79
18:22:54|42562.79
18:22:55|42563.05
18:22:56|42561.88
18:22:57|42562.77
18:22:58|42563.14
18:22:59|42563.14
18:23:01|42561.19
18:23:01|42565.47
18:23:02|42560.01
18:23:03|42559.59
18:23:04|42556.76
18:23:05|42560.28
18:23:07|42562.92
18:23:07|42562.28
18:23:08|42563.8
18:23:09|42561.09
18:23:10|42561.08
18:23:12|42562.14
18:23:13|42562.39
18:23:13|42562.39
18:23:14|42563.77
18:23:15|42563.64
18:23:16|42558.32
18:23:17|42560.33
18:23:19|42560.33
18:23:19|42558.43
18:23:21|42558.43
18:23:21|42563.11
18:23:23|42562.01
18:23:24|42559.21
18:23:25|42558.22
18:23:26|42558.22
18:23:28|42557.41
18:23:29|42558.79
18:23:30|42558.91
18:23:30|42557.22
18:23:31|42557.22
18:23:33|42557.22
18:23:34|42557.22
18:23:35|42557.22
18:23:36|42557.22
18:23:38|42561.38
18:23:39|42562.9
18:23:40|42560.
18:23:40|42561.62
18:23:42|42557.1
18:23:43|42557.93
18:23:43|42559.42
18:23:45|42557.65
18:23:45|42557.65
18:23:46|42557.65
18:23:48|42553.9
18:23:48|42556.41
18:23:50|42556.41
18:23:50|42556.41
18:23:51|42558.35
18:23:52|42563.11
18:23:54|42562.14
18:23:54|42562.6
18:23:55|42562.6
18:23:56|42565.
18:23:58|42565.11
18:23:58|42563.31
18:23:59|42568.38
18:24:01|42566.4
18:24:01|42565.84
18:24:02|42565.84
18:24:05|42569.18
18:24:05|42569.49
18:24:06|42567.65
18:24:07|42568.8
18:24:08|42568.53
18:24:09|42569.41
18:24:11|42571.09
18:24:12|42568.19
18:24:12|42568.33
18:24:13|42568.33
18:24:14|42566.01
18:24:15|42566.72
18:24:16|42570.07
18:24:17|42568.29
18:24:19|42571.34
18:24:19|42570.12
18:24:20|42570.47
18:24:21|42567.5
18:24:23|42562.46
18:24:23|42562.11
18:24:25|42558.47
18:24:26|42560.9
18:24:27|42560.78
18:24:28|42560.78
18:24:29|42556.3
18:24:30|42559.83
18:24:32|42560.99
18:24:32|42560.42
18:24:34|42561.11
18:24:34|42557.76
18:24:35|42554.
18:24:36|42554.85
18:24:38|42556.01
18:24:39|42556.01
18:24:39|42556.01
18:24:41|42556.47
18:24:41|42556.47
18:24:42|42556.34
18:24:44|42556.34
18:24:45|42556.21
18:24:46|42554.37
18:24:47|42553.16
18:24:48|42554.79
18:24:49|42552.85
18:24:50|42554.67
18:24:51|42554.67
18:24:52|42558.19
18:24:53|42557.27
18:24:53|42556.27
18:24:55|42558.07
18:24:55|42557.17
18:24:57|42557.17
18:24:57|42561.4
18:24:59|42561.42
18:25:00|42565.11
18:25:01|42566.01
18:25:02|42561.33
18:25:03|42561.32
18:25:04|42563.81
18:25:05|42563.81
18:25:06|42562.37
18:25:07|42564.16
18:25:08|42564.04
18:25:09|42563.92
18:25:10|42561.11
18:25:11|42562.71
18:25:12|42562.71
18:25:13|42562.18
18:25:14|42561.74
18:25:15|42561.74
18:25:17|42560.29
18:25:17|42560.29
18:25:18|42560.03
18:25:19|42558.35
18:25:20|42556.08
18:25:21|42558.04
18:25:22|42557.27
18:25:23|42556.17
18:25:25|42556.17
18:25:26|42552.73
18:25:27|42552.98
18:25:28|42550.
18:25:29|42552.45
18:25:31|42553.51
18:25:31|42555.99
18:25:32|42554.12
18:25:34|42555.47
18:25:35|42555.35
18:25:36|42561.42
18:25:37|42560.66
18:25:37|42558.29
18:25:38|42561.19
18:25:39|42561.19
18:25:42|42559.2
18:25:42|42559.2
18:25:44|42559.2
18:25:45|42559.08
18:25:46|42559.08
18:25:46|42559.08
18:25:47|42554.43
18:25:48|42554.66
18:25:49|42554.66
18:25:50|42554.28
18:25:51|42554.66
18:25:53|42554.66
18:25:53|42552.9
18:25:54|42552.9
18:25:56|42552.4
18:25:56|42556.63
18:25:57|42556.38
18:25:58|42555.25
18:25:59|42551.9
18:26:00|42555.88
18:26:02|42553.59
18:26:02|42553.59
18:26:03|42553.59
18:26:04|42552.9
18:26:06|42555.37
18:26:07|42556.38
18:26:07|42556.11
18:26:08|42562.24
18:26:09|42564.18
18:26:10|42571.25
18:26:11|42571.13
18:26:12|42568.28
18:26:13|42564.
18:26:14|42564.14
18:26:15|42564.14
18:26:17|42566.07
18:26:18|42564.01
18:26:19|42565.64
18:26:20|42565.92
18:26:21|42565.67
18:26:22|42565.67
18:26:23|42564.13
18:26:24|42564.13
18:26:25|42564.13
18:26:27|42564.
18:26:28|42564.88
18:26:28|42565.94
18:26:29|42565.15
18:26:31|42568.12
18:26:31|42566.18
18:26:33|42566.18
18:26:34|42567.
18:26:35|42566.19
18:26:36|42568.14
18:26:37|42566.42
18:26:37|42564.49
18:26:39|42564.49
18:26:40|42566.97
18:26:41|42566.28
18:26:42|42565.14
18:26:43|42565.28
18:26:44|42566.77
18:26:45|42562.02
18:26:46|42562.02
18:26:47|42567.56
18:26:48|42566.74
18:26:49|42568.
18:26:50|42570.32
18:26:51|42565.11
18:26:52|42566.01
18:26:53|42566.98
18:26:54|42567.11
18:26:55|42568.23
18:26:56|42567.84
18:26:57|42571.
18:26:58|42568.52
18:26:59|42569.93
18:27:00|42568.12
18:27:01|42569.93
18:27:02|42569.93
18:27:04|42569.78
18:27:05|42570.89
18:27:06|42569.99
18:27:07|42570.07
18:27:08|42570.36
18:27:09|42570.36
18:27:10|42568.29
18:27:11|42569.99
18:27:12|42570.36
18:27:13|42571.21
18:27:14|42570.
18:27:15|42568.46
18:27:16|42568.46
18:27:17|42571.09
18:27:18|42571.07
18:27:19|42580.54
18:27:20|42576.71
18:27:21|42585.47
18:27:21|42582.84
18:27:22|42584.36
18:27:23|42582.36
18:27:25|42583.79
18:27:26|42583.79
18:27:28|42585.98
18:27:29|42590.97
18:27:30|42594.75
18:27:30|42595.21
18:27:32|42593.45
18:27:33|42593.46
18:27:34|42587.67
18:27:35|42587.34
18:27:36|42587.68
18:27:37|42588.44
18:27:38|42588.44
18:27:39|42588.01
18:27:40|42586.28
18:27:42|42586.28
18:27:43|42586.49
18:27:43|42589.9
18:27:44|42587.55
18:27:45|42587.55
18:27:46|42587.55
18:27:47|42587.56
18:27:48|42587.51
18:27:50|42589.9
18:27:51|42589.9
18:27:52|42590.74
18:27:53|42591.21
18:27:54|42591.64
18:27:55|42591.14
18:27:56|42592.72
18:27:56|42591.73
18:27:58|42592.07
18:27:59|42593.77
18:28:00|42592.6
18:28:00|42592.74
18:28:01|42592.6
18:28:04|42593.28
18:28:05|42594.07
18:28:05|42592.74
18:28:06|42593.69
18:28:08|42594.99
18:28:08|42589.53
18:28:10|42589.76
18:28:10|42589.76
18:28:11|42589.76
18:28:12|42591.51
18:28:13|42592.76
18:28:14|42589.76
18:28:15|42588.9
18:28:17|42589.97
18:28:17|42589.97
18:28:19|42591.48
18:28:20|42593.59
18:28:21|42592.89
18:28:21|42593.69
18:28:22|42604.4
18:28:23|42605.88
18:28:24|42605.88
18:28:25|42608.01
18:28:27|42608.13
18:28:28|42608.12
18:28:30|42610.
18:28:31|42611.1
18:28:32|42611.71
18:28:32|42609.24
18:28:34|42611.45
18:28:34|42609.85
18:28:36|42609.85
18:28:37|42610.51
18:28:38|42609.9
18:28:39|42608.55
18:28:40|42609.74
18:28:40|42609.62
18:28:41|42609.62
18:28:43|42609.6
18:28:44|42610.13
18:28:45|42609.07
18:28:45|42610.71
18:28:47|42611.95
18:28:47|42610.
18:28:49|42611.36
18:28:49|42609.13
18:28:50|42610.34
18:28:52|42610.45
18:28:53|42610.45
18:28:53|42608.48
18:28:54|42609.15
18:28:57|42608.01
18:28:58|42610.54
18:28:58|42610.54
18:29:00|42607.28
18:29:00|42610.22
18:29:01|42607.97
18:29:02|42608.26
18:29:03|42612.23
18:29:04|42613.4
18:29:06|42610.81
18:29:06|42610.97
18:29:08|42614.02
18:29:08|42614.24
18:29:10|42610.98
18:29:11|42611.2
18:29:11|42611.92
18:29:12|42617.01
18:29:14|42616.99
18:29:14|42616.81
18:29:15|42616.68
18:29:16|42614.14
18:29:17|42616.68
18:29:19|42616.68
18:29:20|42618.73
18:29:21|42620.12
18:29:21|42618.12
18:29:22|42617.53
18:29:23|42615.31
18:29:25|42617.15
18:29:25|42617.88
18:29:26|42617.49
18:29:28|42615.42
18:29:30|42615.42
18:29:31|42616.2
18:29:33|42620.4
18:29:33|42624.63
18:29:34|42624.06
18:29:35|42624.21
18:29:37|42624.21
18:29:38|42624.25
18:29:39|42624.11
18:29:40|42626.17
18:29:40|42625.52
18:29:42|42625.52
18:29:43|42626.22
18:29:44|42628.72
18:29:44|42627.1
18:29:46|42628.48
18:29:46|42628.48
18:29:48|42632.43
18:29:49|42631.8
18:29:50|42630.81
18:29:51|42630.12
18:29:52|42631.63
18:29:54|42630.23
18:29:54|42632.17
18:29:55|42634.3
18:29:56|42634.94
18:29:57|42636.2
18:29:59|42634.9
18:30:00|42638.13
18:30:01|42642.23
18:30:01|42647.75
18:30:03|42650.96
18:30:03|42650.17
18:30:04|42650.46
18:30:05|42655.32
18:30:07|42660.21
18:30:07|42660.33
18:30:08|42665.45
18:30:09|42667.37
18:30:10|42664.03
18:30:11|42661.53
18:30:12|42663.24
18:30:14|42656.04
18:30:15|42656.59
18:30:15|42659.46
18:30:16|42659.22
18:30:17|42655.88
18:30:18|42653.33
18:30:19|42653.86
18:30:21|42652.25
18:30:22|42655.46
18:30:23|42660.01
18:30:24|42659.82
18:30:24|42658.6
18:30:26|42658.8
18:30:26|42659.19
18:30:27|42660.
18:30:29|42662.29
18:30:31|42663.38
18:30:31|42661.88
18:30:33|42658.06
18:30:33|42657.91
18:30:35|42657.2
18:30:35|42662.79
18:30:37|42662.
18:30:37|42661.36
18:30:38|42662.
18:30:39|42663.84
18:30:40|42665.55
18:30:42|42665.55
18:30:42|42660.22
18:30:43|42662.72
18:30:44|42662.72
18:30:46|42662.72
18:30:47|42660.72
18:30:48|42664.
18:30:49|42663.6
18:30:49|42664.42
18:30:51|42662.51
18:30:51|42662.
18:30:52|42662.
18:30:54|42661.88
18:30:54|42658.51
18:30:56|42659.99
18:30:56|42656.32
18:30:57|42657.97
18:30:59|42660.84
18:31:00|42661.22
18:31:02|42659.71
18:31:03|42659.71
18:31:03|42661.87
18:31:05|42660.
18:31:05|42657.74
18:31:06|42655.99
18:31:07|42649.53
18:31:08|42649.99
18:31:09|42649.6
18:31:11|42648.17
18:31:11|42651.95
18:31:12|42652.
18:31:13|42652.
18:31:14|42653.1
18:31:15|42649.69
18:31:16|42650.06
18:31:17|42650.06
18:31:18|42651.98
18:31:19|42650.83
18:31:20|42650.11
18:31:21|42650.12
18:31:22|42652.9
18:31:24|42652.
18:31:24|42650.11
18:31:25|42650.11
18:31:27|42648.16
18:31:27|42648.09
18:31:28|42651.88
18:31:29|42649.05
18:31:31|42644.47
18:31:31|42645.07
18:31:33|42646.61
18:31:34|42646.38
18:31:35|42646.38
18:31:36|42643.85
18:31:37|42645.2
18:31:38|42644.8
18:31:39|42645.07
18:31:40|42645.07
18:31:41|42644.82
18:31:42|42644.16
18:31:43|42643.31
18:31:44|42644.16
18:31:46|42642.13
18:31:47|42646.08
18:31:47|42645.88
18:31:48|42645.49
18:31:50|42641.97
18:31:51|42639.46
18:31:51|42642.3
18:31:53|42642.3
18:31:53|42641.88
18:31:55|42638.26
18:31:56|42636.71
18:31:57|42637.52
18:31:58|42637.27
18:31:59|42636.01
18:32:00|42634.
18:32:01|42637.38
18:32:02|42639.73
18:32:04|42639.74
18:32:05|42637.3
18:32:05|42633.71
18:32:06|42639.73
18:32:07|42635.94
18:32:09|42633.76
18:32:10|42635.88
18:32:10|42634.73
18:32:12|42634.73
18:32:12|42635.88
18:32:13|42635.6
18:32:15|42635.21
18:32:16|42635.09
18:32:17|42635.08
18:32:18|42633.43
18:32:19|42632.77
18:32:20|42636.84
18:32:21|42639.34
18:32:22|42639.34
18:32:23|42639.68
18:32:24|42637.86
18:32:26|42637.96
18:32:26|42643.33
18:32:28|42643.21
18:32:28|42639.92
18:32:29|42638.63
18:32:31|42640.66
18:32:31|42642.
18:32:33|42639.61
18:32:35|42639.97
18:32:36|42639.97
18:32:37|42639.97
18:32:38|42639.97
18:32:39|42643.21
18:32:40|42642.53
18:32:41|42641.21
18:32:42|42639.86
18:32:43|42639.56
18:32:43|42636.18
18:32:45|42639.32
18:32:46|42639.32
18:32:46|42637.57
18:32:48|42639.32
18:32:49|42640.25
18:32:50|42640.92
18:32:50|42640.92
18:32:52|42639.6
18:32:53|42641.24
18:32:53|42641.24
18:32:55|42641.24
18:32:56|42636.82
18:32:57|42640.8
18:32:58|42640.8
18:32:59|42641.24
18:33:00|42641.24
18:33:01|42639.04
18:33:02|42641.47
18:33:03|42641.47
18:33:04|42641.59
18:33:05|42639.54
18:33:06|42641.72
18:33:07|42643.3
18:33:08|42643.3
18:33:09|42645.97
18:33:10|42645.88
18:33:12|42652.03
18:33:12|42651.99
18:33:13|42651.74
18:33:14|42654.03
18:33:15|42653.68
18:33:16|42652.
18:33:18|42653.75
18:33:18|42653.36
18:33:19|42653.1
18:33:20|42653.1
18:33:21|42653.1
18:33:23|42653.1
18:33:24|42652.98
18:33:25|42651.83
18:33:26|42649.07
18:33:27|42649.07
18:33:28|42650.04
18:33:29|42650.04
18:33:30|42648.52
18:33:31|42648.45
18:33:31|42648.45
18:33:34|42647.54
18:33:35|42645.27
18:33:36|42644.72
18:33:37|42646.84
18:33:38|42646.71
18:33:39|42646.85
18:33:40|42647.74
18:33:41|42647.74
18:33:42|42645.88
18:33:43|42647.21
18:33:45|42646.11
18:33:45|42644.88
18:33:47|42647.15
18:33:48|42647.03
18:33:49|42650.12
18:33:49|42647.5
18:33:51|42649.24
18:33:52|42648.98
18:33:52|42645.33
18:33:53|42647.53
18:33:55|42647.87
18:33:56|42645.51
18:33:57|42649.23
18:33:57|42649.6
18:33:59|42651.56
18:33:59|42651.56
18:34:00|42649.86
18:34:01|42649.86
18:34:02|42647.98
18:34:03|42645.67
18:34:05|42647.38
18:34:07|42648.92
18:34:08|42651.66
18:34:09|42658.02
18:34:10|42658.44
18:34:11|42658.28
18:34:11|42656.97
18:34:13|42658.34
18:34:13|42660.15
18:34:15|42655.61
18:34:15|42659.66
18:34:17|42658.42
18:34:18|42656.99
18:34:19|42658.87
18:34:20|42656.24
18:34:21|42657.39
18:34:22|42658.57
18:34:23|42662.75
18:34:24|42660.
18:34:25|42660.69
18:34:26|42661.23
18:34:27|42663.05
18:34:28|42664.22
18:34:29|42664.17
18:34:30|42665.01
18:34:31|42663.88
18:34:32|42661.35
18:34:33|42663.04
18:34:34|42656.37
18:34:36|42659.66
18:34:37|42655.9
18:34:37|42658.91
18:34:39|42652.91
18:34:40|42656.24
18:34:41|42659.4
18:34:42|42659.93
18:34:42|42657.65
18:34:44|42655.61
18:34:44|42655.21
18:34:45|42655.21
18:34:46|42655.21
18:34:47|42655.6
18:34:48|42650.01
18:34:49|42651.3
18:34:50|42648.45
18:34:52|42662.01
18:34:53|42665.9
18:34:54|42663.66
18:34:55|42663.72
18:34:56|42664.12
18:34:57|42665.22
18:34:58|42665.22
18:34:59|42664.31
18:35:01|42668.53
18:35:01|42668.49
18:35:03|42667.32
18:35:04|42673.56
18:35:04|42672.13
18:35:06|42674.12
18:35:06|42674.12
18:35:08|42675.34
18:35:08|42674.12
18:35:10|42676.88
18:35:11|42674.79
18:35:12|42675.04
18:35:13|42675.03
18:35:14|42671.54
18:35:15|42672.5
18:35:16|42673.5
18:35:17|42676.44
18:35:18|42674.3
18:35:19|42675.1
18:35:20|42670.
18:35:21|42672.44
18:35:22|42672.
18:35:23|42670.
18:35:24|42672.
18:35:25|42675.31
18:35:26|42674.92
18:35:27|42673.58
18:35:28|42672.
18:35:29|42673.9
18:35:30|42665.58
18:35:31|42668.87
18:35:32|42670.43
18:35:33|42666.
18:35:34|42667.9
18:35:36|42668.74
18:35:36|42665.39
18:35:37|42667.4
18:35:39|42670.72
18:35:40|42672.13
18:35:41|42673.01
18:35:42|42674.
18:35:43|42674.
18:35:45|42674.26
18:35:46|42675.24
18:35:46|42677.39
18:35:48|42677.
18:35:48|42676.55
18:35:50|42676.62
18:35:51|42674.21
18:35:51|42676.88
18:35:52|42676.88
18:35:53|42675.93
18:35:55|42675.28
18:35:56|42674.91
18:35:57|42674.97
18:35:58|42682.71
18:35:59|42682.12
18:35:59|42684.22
18:36:01|42683.61
18:36:01|42684.89
18:36:03|42672.28
18:36:04|42670.85
18:36:05|42671.14
18:36:06|42671.4
18:36:07|42668.48
18:36:07|42668.99
18:36:08|42667.64
18:36:10|42665.95
18:36:11|42665.95
18:36:12|42669.86
18:36:13|42669.61
18:36:14|42669.36
18:36:15|42667.72
18:36:16|42669.36
18:36:17|42669.36
18:36:18|42660.51
18:36:19|42665.56
18:36:20|42671.63
18:36:21|42669.9
18:36:22|42669.66
18:36:23|42669.99
18:36:24|42670.58
18:36:25|42668.18
18:36:26|42668.18
18:36:27|42668.
18:36:28|42667.61
18:36:29|42668.01
18:36:30|42668.02
18:36:31|42668.02
18:36:32|42668.89
18:36:33|42667.49
18:36:34|42672.2
18:36:36|42678.83
18:36:36|42679.88
18:36:37|42679.88
18:36:39|42681.57
18:36:41|42680.
18:36:42|42681.74
18:36:43|42682.4
18:36:44|42680.08
18:36:44|42686.21
18:36:47|42687.81
18:36:47|42685.6
18:36:49|42684.38
18:36:50|42683.78
18:36:50|42683.55
18:36:52|42685.46
18:36:53|42685.46
18:36:54|42685.68
18:36:56|42686.84
18:36:57|42686.84
18:36:57|42686.33
18:36:58|42685.08
18:36:59|42683.78
18:37:01|42683.83
18:37:02|42685.86
18:37:03|42686.17
18:37:03|42683.44
18:37:05|42685.7
18:37:05|42685.7
18:37:06|42689.15
18:37:07|42684.58
18:37:08|42684.58
18:37:09|42684.58
18:37:10|42685.49
18:37:11|42685.49
18:37:13|42687.29
18:37:14|42686.91
18:37:15|42686.04
18:37:16|42686.04
18:37:17|42685.77
18:37:18|42687.06
18:37:19|42685.89
18:37:20|42686.68
18:37:21|42687.27
18:37:22|42684.7
18:37:23|42686.56
18:37:24|42684.58
18:37:25|42685.87
18:37:26|42683.43
18:37:27|42684.7
18:37:28|42685.16
18:37:29|42684.45
18:37:30|42682.58
18:37:32|42684.58
18:37:32|42684.04
18:37:33|42681.35
18:37:35|42681.47
18:37:35|42683.43
18:37:37|42682.01
18:37:38|42683.91
18:37:40|42686.
18:37:41|42687.74
18:37:42|42686.81
18:37:43|42689.88
18:37:43|42686.84
18:37:45|42686.19
18:37:46|42687.88
18:37:47|42686.37
18:37:48|42686.77
18:37:50|42689.
18:37:51|42689.
18:37:51|42689.77
18:37:52|42687.41
18:37:53|42694.35
18:37:55|42695.37
18:37:56|42691.58
18:37:57|42692.36
18:37:58|42690.16
18:37:59|42690.88
18:37:59|42690.89
18:38:01|42687.27
18:38:02|42686.12
18:38:03|42683.45
18:38:04|42683.94
18:38:05|42683.81
18:38:05|42684.22
18:38:06|42684.77
18:38:07|42684.77
18:38:09|42685.91
18:38:09|42685.61
18:38:11|42685.86
18:38:12|42684.02
18:38:13|42685.07
18:38:14|42683.22
18:38:15|42682.56
18:38:15|42682.56
18:38:17|42683.66
18:38:18|42683.39
18:38:19|42683.39
18:38:20|42676.7
18:38:21|42679.07
18:38:22|42679.51
18:38:23|42678.27
18:38:24|42683.43
18:38:25|42689.04
18:38:25|42689.04
18:38:27|42684.49
18:38:28|42684.62
18:38:29|42686.
18:38:30|42688.85
18:38:31|42688.85
18:38:33|42688.85
18:38:33|42688.6
18:38:34|42686.85
18:38:35|42686.32
18:38:36|42686.32
18:38:37|42686.32
18:38:39|42683.7
18:38:39|42683.7
18:38:41|42683.83
18:38:42|42686.82
18:38:43|42685.89
18:38:44|42690.39
18:38:45|42690.21
18:38:47|42687.12
18:38:48|42689.13
18:38:49|42688.27
18:38:50|42685.36
18:38:51|42685.36
18:38:52|42683.91
18:38:53|42683.91
18:38:54|42681.3
18:38:55|42684.51
18:38:56|42684.51
18:38:57|42684.51
18:38:58|42684.51
18:38:59|42682.51
18:39:00|42680.52
18:39:01|42679.71
18:39:02|42679.59
18:39:03|42678.35
18:39:04|42678.73
18:39:05|42678.01
18:39:07|42679.45
18:39:07|42679.45
18:39:09|42679.45
18:39:10|42682.
18:39:11|42682.28
18:39:12|42683.8
18:39:13|42683.8
18:39:14|42683.8
18:39:15|42683.44
18:39:16|42683.44
18:39:17|42683.96
18:39:18|42681.93
18:39:18|42681.85
18:39:20|42681.85
18:39:21|42682.05
18:39:22|42680.2
18:39:23|42680.2
18:39:25|42680.2
18:39:25|42682.92
18:39:27|42680.82
18:39:28|42680.82
18:39:29|42680.82
18:39:30|42680.84
18:39:31|42680.84
18:39:31|42678.08
18:39:32|42678.46
18:39:33|42680.34
18:39:34|42680.34
18:39:36|42680.34
18:39:36|42680.34
18:39:37|42680.34
18:39:40|42680.86
18:39:41|42680.42
18:39:42|42679.82
18:39:44|42680.96
18:39:45|42679.99
18:39:46|42681.15
18:39:47|42679.86
18:39:47|42680.86
18:39:49|42679.76
18:39:50|42681.53
18:39:51|42681.53
18:39:52|42681.99
18:39:53|42680.
18:39:54|42681.88
18:39:56|42681.62
18:39:56|42679.23
18:39:58|42679.23
18:39:59|42681.11
18:40:00|42676.88
18:40:01|42680.69
18:40:02|42678.06
18:40:03|42681.97
18:40:04|42679.67
18:40:05|42679.55
18:40:06|42674.07
18:40:07|42672.06
18:40:08|42673.47
18:40:09|42672.1
18:40:10|42674.63
18:40:11|42678.65
18:40:12|42678.65
18:40:13|42677.66
18:40:14|42677.66
18:40:15|42677.66
18:40:16|42682.49
18:40:18|42677.62
18:40:18|42679.61
18:40:19|42675.13
18:40:20|42679.06
18:40:22|42681.15
18:40:23|42683.91
18:40:24|42683.78
18:40:25|42686.13
18:40:26|42686.84
18:40:27|42685.18
18:40:28|42685.18
18:40:30|42685.18
18:40:30|42685.94
18:40:31|42687.62
18:40:32|42687.62
18:40:33|42687.28
18:40:34|42687.28
18:40:35|42687.28
18:40:36|42683.44
18:40:37|42686.84
18:40:38|42686.84
18:40:39|42686.84
18:40:41|42700.09
18:40:42|42701.53
18:40:43|42701.62
18:40:43|42695.12
18:40:46|42695.46
18:40:47|42697.07
18:40:48|42697.84
18:40:48|42697.83
18:40:49|42700.83
18:40:50|42700.71
18:40:51|42704.13
18:40:53|42702.56
18:40:53|42702.12
18:40:55|42705.12
18:40:55|42705.73
18:40:57|42705.74
18:40:57|42705.37
18:40:59|42705.21
18:40:59|42705.
18:41:01|42705.54
18:41:02|42706.37
18:41:02|42708.26
18:41:03|42708.79
18:41:05|42709.73
18:41:05|42709.43
18:41:07|42711.54
18:41:07|42711.72
18:41:08|42710.
18:41:10|42712.
18:41:10|42713.03
18:41:11|42713.95
18:41:13|42712.79
18:41:14|42708.48
18:41:15|42713.92
18:41:16|42716.92
18:41:17|42711.49
18:41:17|42711.83
18:41:19|42710.44
18:41:19|42711.63
18:41:21|42711.88
18:41:22|42711.75
18:41:23|42710.26
18:41:24|42710.25
18:41:25|42706.35
18:41:25|42707.45
18:41:27|42709.58
18:41:28|42709.88
18:41:29|42710.
18:41:30|42711.31
18:41:31|42713.58
18:41:33|42717.88
18:41:33|42715.71
18:41:34|42720.
18:41:35|42717.07
18:41:36|42718.98
18:41:38|42718.98
18:41:38|42715.25
18:41:39|42719.49
18:41:40|42717.44
18:41:42|42716.9
18:41:43|42716.24
18:41:44|42715.78
18:41:46|42717.88
18:41:47|42716.84
18:41:47|42717.5
18:41:49|42719.41
18:41:50|42713.57
18:41:51|42717.44
18:41:51|42715.38
18:41:52|42717.99
18:41:53|42725.4
18:41:54|42723.82
18:41:55|42723.67
18:41:56|42723.7
18:41:57|42720.56
18:41:59|42723.6
18:42:00|42724.
18:42:00|42727.75
18:42:02|42722.93
18:42:03|42721.25
18:42:03|42719.96
18:42:04|42721.26
18:42:05|42720.
18:42:06|42719.87
18:42:08|42723.56
18:42:09|42720.62
18:42:09|42724.4
18:42:11|42733.51
18:42:11|42732.72
18:42:13|42730.83
18:42:14|42730.28
18:42:15|42727.69
18:42:16|42729.88
18:42:17|42727.91
18:42:18|42728.86
18:42:19|42730.
18:42:20|42725.97
18:42:21|42722.95
18:42:22|42725.82
18:42:23|42727.54
18:42:24|42731.95
18:42:25|42733.21
18:42:26|42732.57
18:42:28|42731.99
18:42:28|42731.03
18:42:30|42731.03
18:42:30|42729.96
18:42:31|42730.53
18:42:32|42728.7
18:42:34|42731.6
18:42:34|42727.91
18:42:35|42728.21
18:42:36|42726.1
18:42:37|42727.52
18:42:38|42727.52
18:42:39|42727.16
18:42:40|42728.
18:42:42|42727.76
18:42:43|42725.5
18:42:44|42727.5
18:42:46|42729.
18:42:46|42729.12
18:42:47|42726.62
18:42:49|42729.96
18:42:49|42729.7
18:42:51|42730.27
18:42:51|42729.02
18:42:52|42731.05
18:42:53|42731.05
18:42:54|42729.84
18:42:55|42728.63
18:42:57|42727.34
18:42:57|42727.18
18:42:58|42726.8
18:42:59|42727.12
18:43:01|42725.25
18:43:01|42723.12
18:43:02|42724.48
18:43:04|42724.42
18:43:04|42724.63
18:43:05|42723.96
18:43:06|42726.68
18:43:08|42725.85
18:43:09|42725.4
18:43:09|42727.91
18:43:10|42727.93
18:43:11|42725.4
18:43:13|42725.88
18:43:13|42725.82
18:43:14|42725.82
18:43:15|42725.76
18:43:17|42725.38
18:43:17|42725.38
18:43:18|42724.57
18:43:19|42729.06
18:43:20|42730.15
18:43:21|42727.41
18:43:22|42729.87
18:43:24|42729.87
18:43:25|42728.13
18:43:25|42729.73
18:43:27|42729.79
18:43:27|42728.18
18:43:29|42726.29
18:43:29|42723.75
18:43:31|42721.73
18:43:31|42725.81
18:43:33|42725.81
18:43:33|42725.81
18:43:35|42724.54
18:43:36|42726.62
18:43:37|42726.62
18:43:38|42726.62
18:43:39|42727.34
18:43:40|42727.53
18:43:40|42727.49
18:43:41|42727.33
18:43:44|42726.93
18:43:46|42726.93
18:43:47|42723.08
18:43:47|42726.62
18:43:49|42725.72
18:43:50|42726.62
18:43:51|42726.62
18:43:51|42725.84
18:43:53|42724.57
18:43:54|42725.03
18:43:54|42725.48
18:43:56|42726.07
18:43:56|42728.96
18:43:57|42724.97
18:43:58|42722.38
18:44:00|42726.15
18:44:00|42724.55
18:44:02|42726.62
18:44:02|42726.62
18:44:03|42726.62
18:44:04|42725.33
18:44:05|42723.6
18:44:06|42726.15
18:44:07|42720.49
18:44:08|42721.89
18:44:10|42724.14
18:44:10|42724.24
18:44:11|42725.98
18:44:12|42726.28
18:44:13|42725.21
18:44:14|42723.56
18:44:15|42723.81
18:44:16|42721.07
18:44:17|42723.56
18:44:18|42723.56
18:44:19|42724.68
18:44:20|42724.69
18:44:21|42720.78
18:44:22|42720.5
18:44:23|42720.
18:44:24|42719.86
18:44:25|42720.23
18:44:27|42715.39
18:44:27|42709.57
18:44:29|42710.27
18:44:30|42706.16
18:44:30|42708.59
18:44:31|42710.25
18:44:32|42707.03
18:44:33|42715.12
18:44:35|42718.92
18:44:36|42715.44
18:44:36|42715.86
18:44:38|42713.54
18:44:38|42715.87
18:44:39|42716.84
18:44:41|42716.82
18:44:41|42715.86
18:44:42|42717.54
18:44:44|42715.86
18:44:44|42716.91
18:44:46|42715.7
18:44:47|42712.7
18:44:48|42708.
18:44:49|42709.13
18:44:51|42708.5
18:44:51|42706.76
18:44:52|42706.2
18:44:53|42706.61
18:44:54|42704.32
18:44:55|42702.43
18:44:57|42707.68
18:44:57|42710.75
18:44:59|42710.
18:45:00|42711.32
18:45:01|42709.2
18:45:02|42711.06
18:45:03|42708.38
18:45:04|42708.92
18:45:05|42700.51
18:45:06|42703.92
18:45:08|42717.68
18:45:08|42714.38
18:45:09|42715.46
18:45:10|42714.14
18:45:12|42711.54
18:45:12|42708.9
18:45:13|42704.6
18:45:14|42702.78
18:45:15|42702.13
18:45:16|42703.86
18:45:18|42702.26
18:45:18|42703.2
18:45:19|42697.52
18:45:20|42696.48
18:45:21|42699.81
18:45:23|42693.77
18:45:23|42685.67
18:45:24|42688.86
18:45:25|42683.29
18:45:26|42688.98
18:45:27|42688.12
18:45:29|42690.9
18:45:29|42691.14
18:45:30|42692.14
18:45:32|42697.51
18:45:32|42692.73
18:45:34|42692.42
18:45:35|42693.28
18:45:36|42693.28
18:45:37|42693.28
18:45:38|42700.61
18:45:39|42701.75
18:45:40|42698.19
18:45:40|42697.69
18:45:42|42698.54
18:45:42|42697.37
18:45:44|42697.99
18:45:46|42697.61
18:45:47|42695.93
18:45:48|42692.35
18:45:49|42691.88
18:45:50|42689.97
18:45:51|42688.41
18:45:52|42687.36
18:45:53|42687.36
18:45:54|42688.98
18:45:55|42683.78
18:45:56|42687.83
18:45:57|42686.49
18:45:58|42688.
18:45:59|42690.36
18:46:00|42691.37
18:46:01|42694.03
18:46:02|42695.36
18:46:03|42697.35
18:46:05|42696.11
18:46:06|42691.14
18:46:07|42692.33
18:46:08|42697.33
18:46:09|42701.26
18:46:10|42705.82
18:46:11|42701.36
18:46:12|42700.8
18:46:13|42699.26
18:46:14|42699.26
18:46:15|42700.4
18:46:16|42701.26
18:46:17|42699.63
18:46:18|42702.51
18:46:19|42703.49
18:46:20|42703.32
18:46:21|42702.14
18:46:22|42701.42
18:46:23|42700.78
18:46:24|42703.33
18:46:25|42701.17
18:46:26|42698.44
18:46:27|42700.7
18:46:28|42700.7
18:46:29|42701.52
18:46:30|42701.02
18:46:31|42699.33
18:46:32|42700.96
18:46:33|42700.13
18:46:34|42698.59
18:46:35|42698.56
18:46:36|42698.97
18:46:38|42703.99
18:46:38|42705.71
18:46:39|42702.88
18:46:40|42702.88
18:46:41|42709.98
18:46:42|42706.01
18:46:43|42705.4
18:46:44|42707.06
18:46:46|42706.68
18:46:47|42707.56
18:46:48|42709.17
18:46:49|42709.05
18:46:50|42709.05
18:46:51|42707.65
18:46:53|42707.65
18:46:53|42707.65
18:46:55|42709.56
18:46:56|42709.56
18:46:57|42709.99
18:46:58|42709.03
18:46:59|42711.92
18:47:00|42717.94
18:47:01|42717.87
18:47:03|42711.24
18:47:03|42712.96
18:47:04|42709.16
18:47:06|42709.04
18:47:07|42705.2
18:47:07|42708.66
18:47:08|42711.85
18:47:09|42710.58
18:47:11|42713.22
18:47:12|42713.22
18:47:13|42712.25
18:47:14|42712.13
18:47:15|42705.52
18:47:16|42701.26
18:47:17|42706.76
18:47:18|42706.63
18:47:19|42701.99
18:47:20|42699.69
18:47:21|42700.
18:47:22|42702.48
18:47:23|42695.16
18:47:24|42695.49
18:47:25|42692.29
18:47:26|42689.4
18:47:27|42687.49
18:47:28|42688.13
18:47:29|42688.6
18:47:30|42684.04
18:47:31|42685.6
18:47:32|42684.74
18:47:33|42683.77
18:47:34|42684.04
18:47:35|42682.94
18:47:36|42685.73
18:47:37|42685.73
18:47:38|42686.12
18:47:39|42687.27
18:47:40|42689.89
18:47:41|42687.9
18:47:42|42686.84
18:47:43|42689.08
18:47:44|42687.65
18:47:45|42686.54
18:47:46|42686.12
18:47:47|42687.74
18:47:48|42686.86
18:47:49|42686.86
18:47:51|42687.86
18:47:52|42686.39
18:47:53|42688.31
18:47:54|42686.25
18:47:55|42686.25
18:47:56|42679.07
18:47:56|42681.08
18:47:58|42681.43
18:47:59|42681.3
18:48:00|42678.71
18:48:01|42681.43
18:48:02|42679.08
18:48:02|42678.44
18:48:04|42678.32
18:48:05|42674.01
18:48:06|42678.08
18:48:07|42677.88
18:48:08|42679.15
18:48:09|42680.45
18:48:10|42684.02
18:48:11|42683.4
18:48:12|42685.42
18:48:13|42685.91
18:48:14|42682.84
18:48:15|42682.84
18:48:17|42682.84
18:48:18|42681.75
18:48:19|42680.99
18:48:19|42682.12
18:48:20|42683.87
18:48:21|42683.87
18:48:22|42683.88
18:48:23|42685.52
18:48:24|42682.72
18:48:26|42677.25
18:48:27|42680.6
18:48:28|42681.74
18:48:29|42681.77
18:48:30|42684.22
18:48:31|42684.33
18:48:32|42684.22
18:48:33|42684.09
18:48:34|42682.39
18:48:35|42682.39
18:48:36|42684.22
18:48:37|42682.27
18:48:38|42681.15
18:48:39|42680.17
18:48:40|42683.91
18:48:41|42684.22
18:48:42|42682.78
18:48:43|42682.78
18:48:44|42681.88
18:48:45|42674.6
18:48:46|42674.32
18:48:47|42672.
18:48:49|42671.73
18:48:50|42673.14
18:48:51|42672.24
18:48:52|42671.63
18:48:53|42671.72
18:48:54|42666.53
18:48:56|42665.04
18:48:56|42666.63
18:48:57|42666.22
18:48:59|42661.02
18:49:01|42664.56
18:49:02|42662.58
18:49:02|42664.42
18:49:04|42664.
18:49:05|42666.29
18:49:06|42666.29
18:49:08|42666.63
18:49:08|42668.
18:49:10|42671.09
18:49:10|42675.79
18:49:12|42678.29
18:49:13|42677.66
18:49:14|42680.16
18:49:15|42680.84
18:49:16|42679.47
18:49:17|42676.88
18:49:18|42679.12
18:49:19|42678.36
18:49:20|42679.64
18:49:21|42681.88
18:49:22|42682.
18:49:23|42682.
18:49:24|42681.37
18:49:25|42681.03
18:49:26|42681.03
18:49:27|42681.03
18:49:28|42680.
18:49:29|42680.91
18:49:30|42679.08
18:49:31|42679.77
18:49:32|42680.72
18:49:33|42679.02
18:49:34|42679.28
18:49:35|42677.01
18:49:36|42674.6
18:49:37|42679.07
18:49:38|42679.07
18:49:39|42676.17
18:49:40|42676.39
18:49:41|42676.39
18:49:42|42680.
18:49:43|42683.7
18:49:44|42681.54
18:49:45|42684.7
18:49:46|42681.67
18:49:47|42683.86
18:49:48|42683.86
18:49:50|42683.86
18:49:51|42680.63
18:49:52|42681.65
18:49:53|42681.65
18:49:54|42681.65
18:49:56|42680.76
18:49:57|42680.
18:49:58|42680.
18:50:00|42678.08
18:50:00|42678.64
18:50:02|42678.64
18:50:03|42678.64
18:50:03|42683.6
18:50:04|42680.72
18:50:06|42679.96
18:50:06|42679.57
18:50:08|42678.32
18:50:09|42681.47
18:50:10|42684.31
18:50:11|42678.25
18:50:11|42678.37
18:50:13|42678.4
18:50:14|42680.6
18:50:15|42682.83
18:50:16|42677.02
18:50:16|42676.88
18:50:18|42676.
18:50:19|42677.81
18:50:21|42678.52
18:50:21|42678.52
18:50:22|42680.43
18:50:23|42680.65
18:50:24|42680.65
18:50:25|42679.24
18:50:26|42679.24
18:50:27|42677.01
18:50:29|42679.24
18:50:30|42681.53
18:50:30|42681.09
18:50:31|42681.22
18:50:32|42682.27
18:50:34|42681.88
18:50:34|42679.24
18:50:35|42669.12
18:50:37|42668.09
18:50:37|42670.46
18:50:39|42669.85
18:50:39|42671.54
18:50:40|42667.49
18:50:41|42667.64
18:50:42|42667.14
18:50:43|42667.14
18:50:44|42667.38
18:50:46|42668.64
18:50:47|42669.43
18:50:48|42666.34
18:50:49|42666.34
18:50:49|42666.59
18:50:52|42666.71
18:50:53|42667.03
18:50:54|42668.87
18:50:54|42669.67
18:50:56|42669.88
18:50:57|42667.84
18:50:58|42665.88
18:50:59|42664.64
18:51:00|42664.13
18:51:01|42665.8
18:51:02|42665.97
18:51:03|42664.4
18:51:05|42666.5
18:51:06|42667.49
18:51:07|42665.24
18:51:07|42664.77
18:51:08|42667.25
18:51:09|42667.26
18:51:10|42668.95
18:51:11|42669.74
18:51:13|42671.58
18:51:14|42671.58
18:51:14|42669.17
18:51:15|42667.48
18:51:17|42667.34
18:51:18|42662.68
18:51:18|42662.22
18:51:20|42663.87
18:51:20|42661.12
18:51:22|42661.35
18:51:23|42661.23
18:51:23|42650.71
18:51:24|42654.98
18:51:25|42656.23
18:51:26|42654.38
18:51:27|42651.4
18:51:28|42652.25
18:51:30|42652.
18:51:30|42651.58
18:51:32|42652.13
18:51:32|42652.13
18:51:34|42652.13
18:51:34|42652.13
18:51:36|42652.75
18:51:37|42651.55
18:51:38|42652.75
18:51:39|42649.54
18:51:40|42649.15
18:51:41|42648.9
18:51:41|42648.9
18:51:42|42648.9
18:51:44|42648.9
18:51:45|42650.14
18:51:45|42651.76
18:51:47|42651.5
18:51:48|42651.36
18:51:49|42651.36
18:51:50|42650.52
18:51:51|42650.52
18:51:52|42650.52
18:51:54|42652.37
18:51:55|42651.18
18:51:55|42651.83
18:51:57|42648.92
18:51:57|42643.01
18:51:59|42642.5
18:52:00|42644.
18:52:01|42641.89
18:52:02|42639.92
18:52:03|42639.84
18:52:04|42641.34
18:52:05|42639.23
18:52:06|42645.52
18:52:07|42643.03
18:52:08|42643.03
18:52:10|42649.58
18:52:10|42650.45
18:52:11|42654.53
18:52:13|42651.58
18:52:14|42649.07
18:52:15|42649.07
18:52:16|42650.54
18:52:17|42654.88
18:52:18|42658.2
18:52:18|42662.65
18:52:19|42657.91
18:52:21|42659.69
18:52:22|42658.32
18:52:23|42658.28
18:52:24|42660.93
18:52:24|42660.33
18:52:25|42660.33
18:52:27|42660.33
18:52:28|42662.79
18:52:29|42663.53
18:52:30|42662.88
18:52:31|42658.28
18:52:32|42657.43
18:52:33|42658.87
18:52:34|42658.86
18:52:35|42654.65
18:52:35|42654.65
18:52:37|42656.59
18:52:38|42658.91
18:52:39|42660.33
18:52:40|42660.33
18:52:41|42660.25
18:52:42|42660.25
18:52:43|42664.01
18:52:44|42664.01
18:52:45|42664.91
18:52:46|42672.13
18:52:47|42668.56
18:52:48|42669.07
18:52:49|42666.01
18:52:50|42668.8
18:52:51|42667.63
18:52:53|42666.13
18:52:55|42667.76
18:52:56|42667.76
18:52:57|42667.76
18:52:58|42667.76
18:52:59|42667.76
18:52:59|42668.
18:53:01|42668.55
18:53:02|42663.73
18:53:03|42659.73
18:53:05|42660.51
18:53:06|42658.39
18:53:07|42656.32
18:53:07|42656.57
18:53:08|42658.76
18:53:09|42658.76
18:53:10|42659.7
18:53:11|42661.48
18:53:12|42662.48
18:53:14|42662.48
18:53:15|42662.73
18:53:15|42661.02
18:53:17|42662.47
18:53:18|42662.35
18:53:18|42662.35
18:53:19|42662.47
18:53:20|42659.3
18:53:21|42658.63
18:53:22|42658.5
18:53:23|42658.5
18:53:25|42658.37
18:53:26|42657.44
18:53:26|42657.44
18:53:28|42649.31
18:53:28|42648.39
18:53:29|42648.39
18:53:30|42648.16
18:53:31|42649.89
18:53:32|42649.84
18:53:33|42649.57
18:53:34|42648.93
18:53:35|42650.16
18:53:36|42650.3
18:53:37|42652.6
18:53:38|42652.59
18:53:39|42652.59
18:53:40|42660.79
18:53:41|42656.72
18:53:42|42660.65
18:53:43|42656.24
18:53:45|42657.78
18:53:45|42656.02
18:53:46|42656.02
18:53:47|42655.7
18:53:48|42659.66
18:53:50|42663.49
18:53:51|42662.42
18:53:52|42664.07
18:53:54|42661.35
18:53:55|42662.67
18:53:56|42662.67
18:53:57|42662.67
18:53:58|42661.14
18:53:59|42661.89
18:54:00|42661.89
18:54:00|42661.42
18:54:02|42660.89
18:54:03|42660.9
18:54:04|42655.41
18:54:05|42654.11
18:54:06|42654.01
18:54:07|42652.81
18:54:08|42652.88
18:54:10|42651.9
18:54:10|42654.95
18:54:11|42654.13
18:54:12|42655.82
18:54:13|42656.59
18:54:15|42656.59
18:54:15|42655.92
18:54:17|42656.15
18:54:18|42656.15
18:54:18|42659.17
18:54:19|42661.69
18:54:21|42658.52
18:54:21|42658.8
18:54:22|42658.8
18:54:24|42656.24
18:54:24|42651.82
18:54:25|42655.14
18:54:27|42654.76
18:54:28|42654.64
18:54:28|42654.64
18:54:30|42654.64
18:54:31|42654.76
18:54:32|42656.32
18:54:33|42656.22
18:54:34|42656.09
18:54:35|42653.36
18:54:36|42653.79
18:54:37|42653.37
18:54:38|42653.37
18:54:39|42650.14
18:54:40|42652.56
18:54:41|42656.32
18:54:42|42655.42
18:54:44|42655.42
18:54:44|42651.61
18:54:45|42652.4
18:54:46|42650.
18:54:47|42648.9
18:54:48|42648.13
18:54:50|42651.08
18:54:50|42651.61
18:54:51|42651.61
18:54:52|42653.17
18:54:54|42656.01
18:54:55|42656.01
18:54:56|42657.11
18:54:56|42656.84
18:54:58|42655.44
18:54:59|42655.44
18:55:00|42656.44
18:55:01|42657.74
18:55:02|42657.74
18:55:03|42655.7
18:55:04|42664.56
18:55:05|42662.49
18:55:06|42661.35
18:55:07|42659.3
18:55:08|42659.3
18:55:08|42662.73
18:55:10|42664.76
18:55:11|42665.3
18:55:12|42665.3
18:55:13|42663.56
18:55:14|42663.74
18:55:15|42664.25
18:55:16|42664.
18:55:18|42659.35
18:55:19|42660.4
18:55:20|42660.52
18:55:21|42660.52
18:55:21|42660.85
18:55:22|42663.86
18:55:24|42664.41
18:55:24|42669.88
18:55:26|42669.62
18:55:26|42669.62
18:55:27|42668.2
18:55:28|42669.23
18:55:30|42669.23
18:55:30|42669.88
18:55:32|42672.44
18:55:32|42673.15
18:55:33|42673.15
18:55:34|42673.15
18:55:35|42673.72
18:55:37|42671.54
18:55:37|42667.45
18:55:38|42660.
18:55:39|42661.18
18:55:41|42659.1
18:55:41|42660.14
18:55:42|42660.14
18:55:43|42661.18
18:55:44|42662.36
18:55:45|42662.48
18:55:46|42664.
18:55:47|42661.41
18:55:48|42661.88
18:55:49|42661.88
18:55:50|42654.01
18:55:51|42653.53
18:55:53|42650.45
18:55:54|42649.65
18:55:56|42653.2
18:55:57|42647.99
18:55:59|42647.32
18:56:00|42645.71
18:56:01|42645.58
18:56:02|42646.01
18:56:03|42644.51
18:56:03|42646.13
18:56:05|42646.18
18:56:06|42646.21
18:56:07|42646.43
18:56:08|42647.8
18:56:09|42646.57
18:56:10|42645.72
18:56:11|42645.71
18:56:12|42648.39
18:56:13|42647.8
18:56:14|42645.77
18:56:14|42645.77
18:56:15|42646.83
18:56:18|42650.07
18:56:18|42650.13
18:56:19|42648.96
18:56:20|42647.01
18:56:21|42648.26
18:56:22|42647.36
18:56:23|42648.39
18:56:25|42650.12
18:56:25|42652.01
18:56:26|42652.01
18:56:27|42650.71
18:56:28|42651.29
18:56:29|42649.45
18:56:30|42650.46
18:56:31|42650.12
18:56:32|42651.83
18:56:33|42650.24
18:56:35|42649.71
18:56:35|42647.62
18:56:37|42648.92
18:56:37|42648.8
18:56:38|42650.
18:56:39|42649.72
18:56:41|42649.61
18:56:41|42650.24
18:56:43|42649.7
18:56:43|42650.11
18:56:45|42647.53
18:56:46|42650.45
18:56:47|42650.
18:56:48|42650.
18:56:49|42650.12
18:56:50|42652.52
18:56:52|42656.24
18:56:52|42653.17
18:56:53|42650.65
18:56:54|42649.99
18:56:56|42656.26
18:56:57|42656.
18:56:58|42659.4
18:57:00|42656.92
18:57:01|42653.21
18:57:01|42652.
18:57:03|42650.21
18:57:04|42649.49
18:57:04|42651.24
18:57:05|42650.53
18:57:06|42650.83
18:57:07|42652.02
18:57:09|42652.02
18:57:10|42653.52
18:57:12|42654.16
18:57:13|42654.16
18:57:14|42654.55
18:57:15|42655.39
18:57:15|42654.81
18:57:17|42654.81
18:57:17|42657.71
18:57:19|42656.28
18:57:20|42656.24
18:57:21|42657.29
18:57:22|42656.74
18:57:23|42656.54
18:57:24|42656.94
18:57:25|42662.17
18:57:26|42661.88
18:57:26|42661.09
18:57:27|42661.88
18:57:28|42663.71
18:57:29|42664.42
18:57:31|42669.3
18:57:31|42664.79
18:57:33|42665.46
18:57:34|42665.34
18:57:34|42665.34
18:57:36|42665.34
18:57:37|42665.46
18:57:38|42665.2
18:57:38|42665.46
18:57:40|42664.28
18:57:41|42664.01
18:57:42|42668.87
18:57:43|42669.14
18:57:44|42669.14
18:57:45|42669.14
18:57:46|42669.14
18:57:47|42673.61
18:57:48|42672.38
18:57:49|42673.64
18:57:49|42673.64
18:57:51|42672.53
18:57:52|42672.53
18:57:52|42672.53
18:57:54|42673.4
18:57:55|42675.01
18:57:55|42673.28
18:57:57|42673.28
18:57:59|42672.61
18:58:00|42672.61
18:58:01|42673.76
18:58:02|42675.35
18:58:03|42673.87
18:58:05|42675.35
18:58:05|42674.01
18:58:07|42672.2
18:58:07|42673.99
18:58:09|42671.61
18:58:10|42671.74
18:58:11|42672.
18:58:12|42675.5
18:58:13|42675.5
18:58:14|42675.5
18:58:15|42675.38
18:58:15|42675.38
18:58:17|42670.4
18:58:18|42671.9
18:58:19|42671.9
18:58:20|42674.
18:58:21|42673.25
18:58:22|42673.25
18:58:23|42673.25
18:58:24|42673.25
18:58:25|42675.72
18:58:26|42675.72
18:58:28|42675.72
18:58:28|42675.72
18:58:29|42675.17
18:58:30|42675.39
18:58:31|42676.34
18:58:32|42676.34
18:58:33|42674.77
18:58:34|42674.77
18:58:36|42674.77
18:58:36|42677.69
18:58:37|42674.89
18:58:38|42672.
18:58:39|42673.8
18:58:40|42673.99
18:58:41|42672.26
18:58:42|42671.99
18:58:43|42669.7
18:58:44|42669.93
18:58:45|42669.77
18:58:46|42670.05
18:58:48|42669.99
18:58:48|42663.39
18:58:50|42664.95
18:58:51|42664.95
18:58:51|42664.95
18:58:53|42662.36
18:58:54|42661.88
18:58:55|42661.88
18:58:56|42662.43
18:58:57|42662.62
18:58:59|42662.62
18:59:00|42663.76
18:59:01|42665.8
18:59:02|42664.65
18:59:03|42667.21
18:59:04|42671.79
18:59:06|42669.64
18:59:07|42666.
18:59:07|42664.
18:59:09|42664.
18:59:10|42663.88
18:59:11|42668.87
18:59:12|42667.04
18:59:14|42665.41
18:59:14|42665.7
18:59:15|42665.42
18:59:16|42664.27
18:59:17|42667.64
18:59:19|42668.22
18:59:20|42667.95
18:59:21|42668.56
18:59:22|42668.87
18:59:23|42671.03
18:59:23|42671.72
18:59:24|42671.68
18:59:26|42675.88
18:59:27|42672.89
18:59:27|42672.97
18:59:28|42672.
18:59:29|42671.5
18:59:31|42672.15
18:59:32|42672.15
18:59:33|42672.15
18:59:34|42672.15
18:59:34|42674.47
18:59:35|42672.71
18:59:37|42674.48
18:59:38|42672.15
18:59:39|42672.15
18:59:40|42672.
18:59:41|42670.58
18:59:42|42668.1
18:59:43|42669.48
18:59:44|42668.37
18:59:45|42668.37
18:59:46|42671.
18:59:47|42671.6
18:59:48|42671.93
18:59:49|42672.96
18:59:50|42673.12
18:59:51|42673.8
18:59:52|42673.8
18:59:53|42670.28
18:59:55|42671.58
18:59:56|42671.58
18:59:56|42674.91
18:59:57|42675.29
18:59:58|42675.29
18:59:59|42675.16
19:00:01|42675.04
19:00:03|42677.53
19:00:03|42677.88
19:00:04|42682.12
19:00:06|42681.45
19:00:06|42687.77
19:00:07|42686.2
19:00:08|42685.76
19:00:09|42683.22
19:00:10|42685.35
19:00:11|42684.12
19:00:12|42686.01
19:00:14|42682.84
19:00:14|42681.35
19:00:15|42686.
19:00:16|42683.64
19:00:18|42685.31
19:00:18|42685.19
19:00:20|42685.07
19:00:20|42678.35
19:00:21|42681.29
19:00:22|42681.3
19:00:23|42682.58
19:00:24|42685.56
19:00:25|42685.43
19:00:26|42686.64
19:00:27|42687.48
19:00:29|42685.58
19:00:30|42683.88
19:00:31|42681.27
19:00:32|42682.94
19:00:33|42682.55
19:00:34|42683.78
19:00:35|42681.86
19:00:37|42680.05
19:00:37|42678.24
19:00:38|42679.88
19:00:40|42679.49
19:00:40|42679.62
19:00:41|42679.62
19:00:42|42680.
19:00:43|42678.81
19:00:44|42679.7
19:00:45|42680.
19:00:46|42680.
19:00:47|42679.99
19:00:49|42679.51
19:00:49|42681.15
19:00:50|42679.86
19:00:51|42681.15
19:00:52|42679.86
19:00:53|42679.77
19:00:55|42673.69
19:00:55|42669.95
19:00:56|42673.57
19:00:57|42673.43
19:00:58|42671.73
19:01:00|42668.48
19:01:02|42667.76
19:01:03|42664.68
19:01:04|42664.
19:01:05|42665.36
19:01:06|42666.73
19:01:07|42666.01
19:01:08|42665.4
19:01:09|42665.26
19:01:10|42661.47
19:01:11|42660.33
19:01:12|42662.97
19:01:13|42661.43
19:01:14|42661.43
19:01:15|42659.18
19:01:16|42660.
19:01:17|42661.09
19:01:18|42658.86
19:01:19|42657.14
19:01:20|42655.86
19:01:21|42654.83
19:01:22|42653.65
19:01:23|42653.65
19:01:24|42655.32
19:01:25|42655.65
19:01:26|42656.59
19:01:27|42659.99
19:01:29|42658.75
19:01:29|42659.99
19:01:30|42657.99
19:01:31|42656.24
19:01:32|42657.36
19:01:33|42658.4
19:01:34|42657.88
19:01:35|42658.
19:01:36|42655.88
19:01:38|42655.87
19:01:38|42657.12
19:01:39|42655.12
19:01:40|42655.12
19:01:41|42655.12
19:01:42|42655.12
19:01:43|42654.32
19:01:44|42653.6
19:01:45|42651.73
19:01:46|42654.65
19:01:48|42651.9
19:01:48|42654.48
19:01:49|42653.88
19:01:50|42653.88
19:01:51|42653.88
19:01:53|42651.82
19:01:53|42649.88
19:01:54|42649.83
19:01:55|42649.86
19:01:56|42651.46
19:01:58|42655.87
19:01:58|42653.08
19:02:00|42652.01
19:02:01|42653.5
19:02:03|42653.26
19:02:04|42653.87
19:02:05|42653.21
19:02:06|42652.
19:02:07|42654.51
19:02:08|42652.71
19:02:09|42653.56
19:02:10|42649.21
19:02:12|42651.5
19:02:13|42647.86
19:02:14|42645.86
19:02:14|42648.03
19:02:16|42648.28
19:02:17|42648.31
19:02:18|42648.53
19:02:19|42647.94
19:02:20|42647.94
19:02:21|42647.94
19:02:22|42646.96
19:02:23|42646.7
19:02:24|42646.44
19:02:25|42646.44
19:02:26|42646.56
19:02:27|42648.04
19:02:28|42649.61
19:02:29|42649.61
19:02:30|42649.61
19:02:31|42652.52
19:02:32|42651.38
19:02:33|42650.14
19:02:34|42651.8
19:02:35|42651.48
19:02:36|42651.65
19:02:37|42655.1
19:02:38|42656.48
19:02:39|42664.56
19:02:40|42666.94
19:02:41|42667.41
19:02:42|42666.37
19:02:43|42676.52
19:02:44|42673.97
19:02:45|42672.95
19:02:46|42673.15
19:02:47|42674.02
19:02:48|42675.02
19:02:49|42675.21
19:02:50|42671.4
19:02:51|42673.1
19:02:52|42667.6
19:02:54|42664.17
19:02:54|42666.46
19:02:55|42666.46
19:02:57|42662.
19:02:57|42668.64
19:02:59|42668.64
19:02:59|42668.
19:03:00|42668.
19:03:01|42668.61
19:03:02|42669.74
19:03:04|42668.64
19:03:05|42667.88
19:03:06|42668.
19:03:06|42667.73
19:03:08|42667.86
19:03:09|42667.42
19:03:10|42667.42
19:03:11|42667.95
19:03:12|42662.21
19:03:14|42659.11
19:03:15|42662.48
19:03:16|42662.85
19:03:17|42662.85
19:03:18|42658.35
19:03:20|42657.97
19:03:21|42657.22
19:03:22|42658.
19:03:23|42658.62
19:03:24|42658.05
19:03:25|42656.91
19:03:26|42657.42
19:03:28|42663.16
19:03:29|42663.16
19:03:29|42663.01
19:03:31|42663.87
19:03:32|42663.87
19:03:33|42664.4
19:03:34|42664.4
19:03:35|42664.4
19:03:36|42663.92
19:03:37|42669.3
19:03:38|42670.69
19:03:39|42675.16
19:03:40|42674.64
19:03:41|42672.07
19:03:42|42672.07
19:03:43|42676.19
19:03:44|42678.95
19:03:45|42676.35
19:03:46|42676.44
19:03:47|42676.44
19:03:48|42677.62
19:03:49|42677.5
19:03:50|42677.26
19:03:51|42675.22
19:03:52|42677.02
19:03:53|42672.2
19:03:54|42673.75
19:03:55|42675.13
19:03:56|42675.13
19:03:57|42674.89
19:03:58|42677.35
19:03:59|42677.35
19:04:00|42685.97
19:04:01|42687.32
19:04:02|42685.55
19:04:04|42689.56
19:04:05|42687.75
19:04:06|42686.04
19:04:07|42686.04
19:04:08|42687.03
19:04:10|42685.1
19:04:11|42687.21
19:04:12|42687.21
19:04:13|42688.98
19:04:13|42686.19
19:04:15|42691.96
19:04:16|42691.88
19:04:17|42689.9
19:04:18|42691.88
19:04:18|42691.88
19:04:20|42690.19
19:04:21|42689.9
19:04:22|42688.15
19:04:23|42687.94
19:04:24|42689.78
19:04:24|42686.98
19:04:26|42684.22
19:04:27|42685.59
19:04:28|42685.91
19:04:29|42687.
19:04:30|42685.1
19:04:31|42685.49
19:04:32|42688.08
19:04:33|42688.03
19:04:34|42688.57
19:04:34|42688.57
19:04:35|42688.27
19:04:37|42688.27
19:04:37|42686.98
19:04:38|42693.69
19:04:40|42694.93
19:04:40|42694.23
19:04:42|42693.65
19:04:43|42693.77
19:04:43|42695.29
19:04:44|42694.57
19:04:46|42692.96
19:04:47|42690.4
19:04:48|42701.95
19:04:49|42700.89
19:04:50|42700.12
19:04:51|42702.
19:04:52|42702.52
19:04:53|42700.6
19:04:54|42700.78
19:04:55|42699.09
19:04:56|42702.33
19:04:57|42698.56
19:04:58|42698.45
19:05:00|42698.45
19:05:00|42699.66
19:05:02|42697.72
19:05:02|42697.88
19:05:03|42699.07
19:05:04|42699.26
19:05:06|42695.78
19:05:07|42698.85
19:05:08|42697.4
19:05:08|42697.88
19:05:09|42691.87
19:05:10|42687.72
19:05:11|42688.23
19:05:13|42688.15
19:05:14|42688.63
19:05:14|42686.75
19:05:16|42688.16
19:05:16|42688.01
19:05:17|42688.96
19:05:19|42689.1
19:05:19|42686.22
19:05:20|42686.18
19:05:21|42686.4
19:05:22|42686.4
19:05:24|42683.82
19:05:24|42684.42
19:05:26|42681.79
19:05:26|42681.78
19:05:28|42680.
19:05:30|42676.29
19:05:30|42677.88
19:05:31|42677.77
19:05:33|42677.77
19:05:34|42676.89
19:05:35|42676.88
19:05:36|42676.88
19:05:36|42674.
19:05:38|42675.99
19:05:38|42673.44
19:05:40|42673.44
19:05:40|42679.07
19:05:41|42679.07
19:05:42|42679.07
19:05:43|42679.07
19:05:44|42679.07
19:05:46|42677.99
19:05:46|42674.13
19:05:47|42675.73
19:05:49|42674.33
19:05:50|42674.
19:05:51|42678.08
19:05:52|42677.02
19:05:53|42679.39
19:05:54|42677.32
19:05:55|42679.14
19:05:56|42679.14
19:05:57|42677.99
19:05:58|42677.13
19:05:59|42677.13
19:06:00|42677.13
19:06:01|42677.13
19:06:02|42667.5
19:06:03|42667.28
19:06:04|42664.42
19:06:06|42665.42
19:06:06|42666.12
19:06:08|42666.12
19:06:09|42663.62
19:06:10|42666.17
19:06:10|42666.05
19:06:12|42662.89
19:06:13|42665.04
19:06:15|42668.31
19:06:16|42667.74
19:06:17|42668.64
19:06:17|42668.75
19:06:18|42668.63
19:06:19|42667.88
19:06:21|42667.05
19:06:21|42664.68
19:06:23|42665.78
19:06:24|42664.68
19:06:24|42665.8
19:06:25|42661.81
19:06:27|42658.85
19:06:27|42657.98
19:06:29|42660.69
19:06:29|42661.28
19:06:31|42659.49
19:06:32|42659.9
19:06:33|42660.
19:06:35|42656.49
19:06:36|42656.63
19:06:36|42656.54
19:06:37|42656.12
19:06:38|42654.53
19:06:39|42654.78
19:06:40|42654.78
19:06:41|42654.21
19:06:42|42653.97
19:06:44|42654.35
19:06:44|42655.86
19:06:45|42655.15
19:06:47|42654.14
19:06:48|42654.13
19:06:48|42658.
19:06:49|42656.12
19:06:51|42656.12
19:06:52|42656.16
19:06:53|42655.41
19:06:54|42652.65
19:06:54|42655.2
19:06:55|42656.7
19:06:57|42656.78
19:06:57|42655.21
19:06:58|42655.21
19:06:59|42654.99
19:07:01|42654.29
19:07:01|42654.29
19:07:03|42657.25
19:07:04|42658.71
19:07:04|42659.81
19:07:06|42658.82
19:07:07|42661.02
19:07:07|42659.35
19:07:08|42659.97
19:07:09|42659.97
19:07:11|42658.66
19:07:12|42659.85
19:07:13|42653.52
19:07:14|42652.09
19:07:15|42650.55
19:07:16|42649.99
19:07:18|42652.14
19:07:19|42651.19
19:07:20|42647.06
19:07:21|42646.
19:07:22|42648.12
19:07:23|42646.56
19:07:24|42646.56
19:07:25|42650.32
19:07:25|42650.2
19:07:26|42650.45
19:07:27|42650.58
19:07:28|42650.58
19:07:30|42650.58
19:07:31|42649.19
19:07:32|42649.19
19:07:33|42649.19
19:07:34|42650.46
19:07:34|42650.32
19:07:36|42650.08
19:07:37|42648.53
19:07:38|42650.08
19:07:39|42644.83
19:07:40|42645.04
19:07:41|42648.41
19:07:42|42648.41
19:07:43|42646.8
19:07:43|42647.41
19:07:45|42648.94
19:07:46|42648.94
19:07:46|42648.94
19:07:48|42648.94
19:07:49|42648.29
19:07:49|42648.29
19:07:51|42648.29
19:07:52|42646.6
19:07:52|42648.72
19:07:54|42651.52
19:07:55|42651.38
19:07:56|42649.61
19:07:57|42649.61
19:07:58|42649.61
19:07:59|42649.61
19:08:00|42647.13
19:08:01|42639.58
19:08:02|42640.66
19:08:03|42641.38
19:08:04|42642.04
19:08:05|42642.04
19:08:06|42639.59
19:08:08|42639.09
19:08:09|42636.
19:08:10|42638.02
19:08:11|42638.
19:08:12|42639.19
19:08:13|42638.5
19:08:14|42636.92
19:08:15|42635.44
19:08:16|42638.15
19:08:17|42638.15
19:08:19|42641.24
19:08:20|42641.74
19:08:21|42640.25
19:08:22|42639.97
19:08:23|42639.82
19:08:23|42641.7
19:08:25|42641.7
19:08:26|42640.19
19:08:27|42640.07
19:08:28|42640.88
19:08:29|42640.88
19:08:29|42640.88
19:08:31|42637.88
19:08:32|42639.19
19:08:33|42636.62
19:08:34|42639.12
19:08:35|42636.87
19:08:36|42636.49
19:08:37|42637.99
19:08:38|42636.68
19:08:39|42636.68
19:08:40|42636.68
19:08:41|42639.25
19:08:42|42632.94
19:08:43|42632.82
19:08:44|42633.88
19:08:45|42633.88
19:08:46|42632.03
19:08:47|42631.24
19:08:48|42630.61
19:08:49|42630.61
19:08:50|42630.61
19:08:51|42629.2
19:08:52|42630.99
19:08:53|42630.96
19:08:54|42628.97
19:08:55|42630.12
19:08:56|42630.
19:08:57|42632.71
19:08:58|42632.04
19:08:59|42632.96
19:09:00|42632.84
19:09:01|42632.84
19:09:02|42636.33
19:09:03|42639.61
19:09:04|42644.14
19:09:05|42646.16
19:09:06|42647.21
19:09:07|42648.93
19:09:08|42646.32
19:09:09|42660.
19:09:10|42673.99
19:09:11|42673.11
19:09:12|42670.29
19:09:13|42670.58
19:09:14|42673.03
19:09:15|42673.85
19:09:16|42672.58
19:09:18|42673.45
19:09:19|42672.
19:09:20|42673.32
19:09:21|42672.92
19:09:22|42667.96
19:09:22|42669.55
19:09:24|42666.97
19:09:24|42664.31
19:09:26|42665.3
19:09:27|42665.48
19:09:28|42667.98
19:09:29|42663.6
19:09:30|42663.8
19:09:31|42662.73
19:09:32|42663.78
19:09:33|42663.78
19:09:34|42663.78
19:09:35|42661.52
19:09:35|42661.87
19:09:37|42663.8
19:09:37|42660.25
19:09:38|42661.46
19:09:40|42664.56
19:09:40|42664.65
19:09:42|42664.65
19:09:43|42664.97
19:09:44|42662.34
19:09:45|42662.34
19:09:46|42662.34
19:09:47|42662.34
19:09:48|42662.34
19:09:49|42655.21
19:09:50|42658.94
19:09:51|42661.12
19:09:52|42665.49
19:09:53|42663.29
19:09:54|42666.22
19:09:55|42664.01
19:09:56|42665.31
19:09:57|42665.99
19:09:59|42666.86
19:09:59|42663.93
19:10:00|42666.77
19:10:01|42666.65
19:10:02|42661.7
19:10:03|42662.16
19:10:05|42664.32
19:10:05|42663.7
19:10:07|42663.57
19:10:07|42671.12
19:10:08|42681.18
19:10:10|42678.21
19:10:11|42678.87
19:10:13|42673.06
19:10:14|42675.06
19:10:14|42675.71
19:10:16|42676.31
19:10:16|42672.91
19:10:17|42673.42
19:10:18|42673.42
19:10:20|42676.7
19:10:20|42675.07
19:10:21|42674.91
19:10:22|42675.2
19:10:23|42676.91
19:10:25|42676.91
19:10:26|42675.08
19:10:27|42675.07
19:10:27|42675.07
19:10:29|42671.95
19:10:30|42670.
19:10:31|42671.52
19:10:32|42671.39
19:10:33|42672.9
19:10:33|42672.9
19:10:34|42672.9
19:10:36|42672.9
19:10:37|42671.73
19:10:38|42672.67
19:10:39|42668.2
19:10:40|42671.42
19:10:41|42668.22
19:10:43|42670.75
19:10:44|42671.04
19:10:45|42670.16
19:10:45|42670.16
19:10:46|42671.39
19:10:47|42671.18
19:10:49|42670.89
19:10:49|42671.68
19:10:50|42669.19
19:10:51|42670.47
19:10:52|42671.25
19:10:53|42671.25
19:10:54|42670.44
19:10:56|42670.6
19:10:56|42671.63
19:10:57|42670.39
19:10:58|42670.39
19:10:59|42671.98
19:11:00|42669.05
19:11:02|42665.06
19:11:02|42667.84
19:11:03|42669.9
19:11:05|42669.52
19:11:05|42669.41
19:11:06|42668.5
19:11:07|42665.42
19:11:09|42666.9
19:11:11|42667.87
19:11:12|42667.09
19:11:13|42668.93
19:11:14|42667.72
19:11:15|42667.72
19:11:16|42667.69
19:11:17|42667.24
19:11:18|42667.24
19:11:19|42667.38
19:11:20|42664.14
19:11:21|42664.14
19:11:22|42665.42
19:11:22|42666.19
19:11:24|42664.16
19:11:25|42664.16
19:11:27|42664.16
19:11:28|42664.45
19:11:29|42664.45
19:11:29|42664.16
19:11:31|42662.82
19:11:32|42663.57
19:11:33|42664.67
19:11:34|42663.59
19:11:35|42664.19
19:11:36|42664.55
19:11:37|42665.07
19:11:38|42664.72
19:11:38|42663.
19:11:40|42664.6
19:11:41|42664.47
19:11:42|42664.47
19:11:42|42668.4
19:11:44|42667.76
19:11:45|42662.79
19:11:46|42664.27
19:11:47|42664.14
19:11:48|42664.02
19:11:49|42664.01
19:11:50|42665.65
19:11:51|42665.3
19:11:52|42663.86
19:11:53|42663.86
19:11:54|42663.46
19:11:55|42665.19
19:11:56|42665.19
19:11:57|42671.23
19:11:58|42671.23
19:11:59|42670.36
19:12:00|42670.13
19:12:01|42670.13
19:12:02|42672.97
19:12:03|42670.84
19:12:04|42670.4
19:12:05|42670.28
19:12:07|42670.28
19:12:07|42670.28
19:12:08|42669.
19:12:09|42668.6
19:12:11|42668.63
19:12:13|42670.56
19:12:14|42670.56
19:12:14|42667.17
19:12:16|42668.27
19:12:16|42668.27
19:12:17|42668.26
19:12:18|42669.54
19:12:19|42668.18
19:12:21|42667.7
19:12:22|42664.01
19:12:23|42665.98
19:12:24|42664.91
19:12:25|42667.36
19:12:26|42667.36
19:12:27|42667.36
19:12:28|42667.36
19:12:29|42667.36
19:12:30|42665.98
19:12:30|42666.71
19:12:32|42666.71
19:12:34|42667.36
19:12:34|42667.36
19:12:36|42664.53
19:12:36|42662.54
19:12:38|42661.48
19:12:39|42659.47
19:12:40|42660.26
19:12:41|42660.61
19:12:42|42660.61
19:12:43|42659.27
19:12:44|42660.2
19:12:45|42660.2
19:12:46|42659.95
19:12:47|42659.95
19:12:48|42661.7
19:12:49|42660.59
19:12:51|42660.72
19:12:52|42661.52
19:12:52|42661.33
19:12:53|42662.02
19:12:54|42662.73
19:12:55|42662.79
19:12:57|42663.3
19:12:57|42661.82
19:12:59|42666.86
19:13:00|42665.2
19:13:00|42665.56
19:13:01|42665.54
19:13:03|42665.07
19:13:03|42665.24
19:13:05|42665.07
19:13:06|42665.07
19:13:07|42661.24
19:13:08|42662.88
19:13:10|42662.88
19:13:10|42661.69
19:13:12|42660.33
19:13:13|42661.53
19:13:14|42656.82
19:13:15|42657.17
19:13:17|42656.92
19:13:17|42657.98
19:13:19|42657.98
19:13:20|42656.65
19:13:21|42659.29
19:13:22|42658.29
19:13:23|42655.59
19:13:25|42657.59
19:13:25|42655.
19:13:27|42659.93
19:13:27|42659.85
19:13:29|42660.33
19:13:30|42658.15
19:13:31|42658.
19:13:31|42659.3
19:13:32|42659.18
19:13:33|42659.18
19:13:34|42647.38
19:13:35|42648.07
19:13:36|42649.53
19:13:38|42648.66
19:13:39|42647.87
19:13:39|42647.39
19:13:41|42647.66
19:13:41|42646.76
19:13:42|42648.21
19:13:44|42647.88
19:13:44|42647.34
19:13:46|42648.34
19:13:46|42648.07
19:13:48|42655.95
19:13:48|42655.97
19:13:50|42658.4
19:13:50|42658.13
19:13:51|42659.74
19:13:53|42657.94
19:13:54|42657.94
19:13:54|42659.58
19:13:56|42657.86
19:13:56|42657.86
19:13:57|42658.19
19:13:59|42657.78
19:13:59|42657.66
19:14:00|42658.21
19:14:03|42658.21
19:14:03|42658.46
19:14:04|42657.6
19:14:05|42657.2
19:14:06|42657.99
19:14:07|42657.99
19:14:09|42659.4
19:14:09|42659.54
19:14:10|42659.42
19:14:11|42660.25
19:14:13|42659.33
19:14:14|42659.24
19:14:16|42659.24
19:14:17|42657.58
19:14:18|42659.66
19:14:19|42660.25
19:14:20|42660.25
19:14:21|42658.67
19:14:22|42658.8
19:14:23|42658.8
19:14:24|42658.8
19:14:25|42655.46
19:14:26|42653.65
19:14:27|42650.7
19:14:28|42650.7
19:14:29|42650.69
19:14:30|42650.69
19:14:31|42653.14
19:14:32|42650.
19:14:33|42650.17
19:14:34|42649.56
19:14:35|42651.82
19:14:36|42650.
19:14:38|42649.99
19:14:38|42645.65
19:14:40|42649.07
19:14:40|42648.94
19:14:41|42652.14
19:14:42|42653.24
19:14:44|42651.48
19:14:45|42651.48
19:14:45|42651.48
19:14:47|42651.48
19:14:48|42653.99
19:14:49|42653.07
19:14:49|42651.6
19:14:51|42651.6
19:14:52|42652.
19:14:53|42651.87
19:14:54|42652.
19:14:55|42653.7
19:14:55|42651.79
19:14:56|42651.25
19:14:58|42651.25
19:14:59|42652.29
19:15:00|42650.71
19:15:00|42650.95
19:15:01|42650.16
19:15:03|42649.14
19:15:03|42644.98
19:15:04|42646.93
19:15:06|42656.36
19:15:06|42659.33
19:15:07|42656.4
19:15:09|42655.21
19:15:10|42654.77
19:15:10|42654.65
19:15:12|42654.72
19:15:13|42650.31
19:15:15|42651.99
19:15:15|42650.
19:15:16|42650.
19:15:18|42650.
19:15:19|42651.86
19:15:20|42652.17
19:15:21|42652.65
19:15:22|42656.59
19:15:23|42655.37
19:15:24|42656.15
19:15:25|42656.02
19:15:26|42654.77
19:15:27|42652.4
19:15:28|42651.38
19:15:29|42650.83
19:15:30|42644.96
19:15:31|42648.13
19:15:32|42646.6
19:15:33|42646.35
19:15:35|42646.35
19:15:36|42645.19
19:15:37|42646.93
19:15:37|42646.93
19:15:39|42650.16
19:15:39|42650.16
19:15:40|42648.74
19:15:42|42650.16
19:15:43|42650.16
19:15:44|42650.16
19:15:44|42649.07
19:15:46|42644.57
19:15:46|42647.58
19:15:48|42647.72
19:15:48|42647.72
19:15:49|42648.95
19:15:50|42648.32
19:15:51|42648.32
19:15:52|42650.16
19:15:53|42649.92
19:15:54|42649.45
19:15:56|42648.6
19:15:56|42646.76
19:15:57|42647.35
19:15:59|42648.5
19:16:00|42648.96
19:16:00|42649.78
19:16:02|42649.14
19:16:03|42651.45
19:16:03|42649.79
19:16:04|42649.79
19:16:05|42648.77
19:16:06|42649.9
19:16:08|42651.28
19:16:08|42650.35
19:16:10|42650.35
19:16:11|42650.35
19:16:12|42650.35
19:16:12|42650.74
19:16:13|42650.74
19:16:15|42652.71
19:16:16|42652.07
19:16:17|42650.76
19:16:17|42650.75
19:16:19|42649.07
19:16:20|42650.34
19:16:21|42651.95
19:16:23|42649.19
19:16:23|42651.51
19:16:25|42649.32
19:16:25|42650.67
19:16:26|42650.41
19:16:27|42650.03
19:16:29|42650.03
19:16:30|42649.86
19:16:31|42650.04
19:16:32|42650.36
19:16:33|42649.32
19:16:34|42651.3
19:16:35|42651.3
19:16:36|42651.3
19:16:37|42651.3
19:16:38|42651.3
19:16:39|42651.17
19:16:41|42649.07
19:16:42|42650.19
19:16:42|42650.2
19:16:43|42648.62
19:16:44|42645.99
19:16:45|42639.41
19:16:47|42642.81
19:16:48|42644.13
19:16:49|42644.77
19:16:50|42645.07
19:16:50|42642.93
19:16:51|42643.6
19:16:53|42644.19
19:16:54|42644.45
19:16:55|42643.54
19:16:56|42642.69
19:16:57|42642.69
19:16:57|42642.69
19:16:58|42645.23
19:16:59|42630.25
19:17:00|42631.76
19:17:02|42633.6
19:17:03|42632.02
19:17:04|42630.9
19:17:05|42629.04
19:17:06|42632.66
19:17:07|42632.98
19:17:08|42630.4
19:17:09|42632.17
19:17:09|42633.36
19:17:10|42634.35
19:17:11|42634.35
19:17:13|42633.12
19:17:13|42633.12
19:17:15|42631.86
19:17:16|42626.98
19:17:18|42629.65
19:17:18|42624.88
19:17:19|42627.32
19:17:21|42625.
19:17:21|42627.43
19:17:23|42626.13
19:17:23|42625.82
19:17:25|42622.78
19:17:25|42622.53
19:17:26|42622.4
19:17:28|42621.26
19:17:29|42622.76
19:17:29|42624.29
19:17:30|42626.36
19:17:32|42629.16
19:17:32|42627.08
19:17:33|42625.82
19:17:34|42625.94
19:17:35|42625.71
19:17:37|42627.36
19:17:38|42625.49
19:17:38|42625.22
19:17:39|42625.2
19:17:41|42626.5
19:17:42|42626.77
19:17:43|42626.49
19:17:44|42627.
19:17:45|42627.12
19:17:46|42626.79
19:17:47|42626.73
19:17:49|42626.54
19:17:50|42626.53
19:17:51|42626.43
19:17:51|42628.01
19:17:52|42627.45
19:17:54|42627.19
19:17:55|42625.91
19:17:55|42624.36
19:17:56|42623.37
19:17:57|42624.43
19:17:58|42621.65
19:17:59|42621.65
19:18:01|42625.14
19:18:01|42625.4
19:18:03|42625.64
19:18:03|42625.64
19:18:05|42624.52
19:18:05|42624.52
19:18:06|42624.19
19:18:08|42624.19
19:18:09|42625.89
19:18:10|42624.28
19:18:11|42624.19
19:18:11|42625.2
19:18:12|42625.2
19:18:14|42622.51
19:18:15|42622.51
19:18:16|42622.51
19:18:18|42623.74
19:18:18|42621.93
19:18:19|42623.74
19:18:21|42623.74
19:18:22|42623.74
19:18:23|42622.6
19:18:24|42619.36
19:18:25|42617.5
19:18:27|42615.
19:18:27|42613.74
19:18:28|42613.56
19:18:30|42609.02
19:18:31|42610.43
19:18:32|42610.23
19:18:33|42611.74
19:18:34|42610.35
19:18:35|42610.35
19:18:36|42613.18
19:18:37|42610.47
19:18:38|42611.05
19:18:39|42604.31
19:18:40|42608.99
19:18:40|42606.72
19:18:42|42608.7
19:18:43|42606.57
19:18:45|42607.29
19:18:45|42607.29
19:18:46|42605.99
19:18:48|42605.87
19:18:48|42601.16
19:18:49|42603.55
19:18:50|42603.3
19:18:51|42607.84
19:18:52|42607.45
19:18:53|42606.78
19:18:55|42613.32
19:18:55|42611.86
19:18:56|42611.88
19:18:57|42609.12
19:18:58|42611.37
19:18:59|42613.38
19:19:00|42613.94
19:19:01|42619.74
19:19:02|42622.82
19:19:03|42620.82
19:19:04|42622.44
19:19:06|42619.87
19:19:06|42618.81
19:19:07|42618.94
19:19:08|42620.41
19:19:09|42623.91
19:19:10|42621.98
19:19:11|42621.93
19:19:12|42619.36
19:19:13|42620.58
19:19:14|42618.02
19:19:15|42617.25
19:19:17|42617.56
19:19:18|42618.01
19:19:20|42618.84
19:19:21|42618.84
19:19:21|42619.26
19:19:23|42622.82
19:19:24|42621.74
19:19:24|42621.74
19:19:25|42621.15
19:19:27|42618.26
19:19:28|42614.31
19:19:29|42616.27
19:19:30|42616.26
19:19:31|42613.2
19:19:32|42613.26
19:19:33|42611.24
19:19:34|42612.36
19:19:36|42612.02
19:19:36|42612.03
19:19:37|42611.91
19:19:39|42616.79
19:19:39|42616.
19:19:41|42613.61
19:19:41|42620.13
19:19:43|42630.86
19:19:44|42631.85
19:19:45|42630.66
19:19:46|42633.2
19:19:47|42633.52
19:19:48|42631.66
19:19:50|42633.26
19:19:50|42632.13
19:19:52|42632.27
19:19:52|42630.
19:19:54|42631.4
19:19:55|42633.76
19:19:55|42636.27
19:19:57|42633.12
19:19:58|42630.78
19:19:58|42630.78
19:20:00|42630.78
19:20:01|42632.09
19:20:02|42632.01
19:20:02|42629.9
19:20:03|42636.01
19:20:05|42639.02
19:20:06|42642.08
19:20:07|42640.85
19:20:07|42638.01
19:20:09|42638.
19:20:09|42635.12
19:20:12|42637.63
19:20:12|42637.02
19:20:13|42636.89
19:20:15|42638.43
19:20:16|42636.86
19:20:17|42636.71
19:20:17|42637.72
19:20:19|42637.99
19:20:19|42637.74
19:20:21|42637.86
19:20:23|42637.72
19:20:24|42638.09
19:20:25|42637.97
19:20:26|42636.99
19:20:26|42637.73
19:20:28|42636.71
19:20:29|42638.21
19:20:30|42639.19
19:20:31|42639.19
19:20:33|42639.07
19:20:33|42639.66
19:20:35|42638.21
19:20:36|42638.21
19:20:36|42641.24
19:20:37|42639.92
19:20:38|42640.57
19:20:40|42639.16
19:20:41|42639.04
19:20:41|42640.2
19:20:42|42639.97
19:20:44|42639.04
19:20:45|42642.26
19:20:45|42639.58
19:20:47|42640.79
19:20:48|42640.79
19:20:49|42640.79
19:20:50|42640.79
19:20:51|42640.19
19:20:52|42637.84
19:20:52|42637.84
19:20:53|42639.32
19:20:55|42639.32
19:20:56|42639.66
19:20:57|42639.66
19:20:57|42641.23
19:20:59|42640.29
19:20:59|42640.29
19:21:02|42640.3
19:21:02|42642.3
19:21:04|42640.92
19:21:04|42641.84
19:21:05|42641.84
19:21:07|42641.59
19:21:08|42640.15
19:21:09|42642.93
19:21:10|42642.93
19:21:11|42640.
19:21:12|42639.1
19:21:13|42633.92
19:21:14|42626.2
19:21:15|42620.13
19:21:16|42619.07
19:21:17|42620.73
19:21:18|42616.01
19:21:19|42612.68
19:21:21|42616.88
19:21:22|42611.4
19:21:23|42611.4
19:21:24|42604.66
19:21:25|42607.73
19:21:26|42606.
19:21:27|42604.89
19:21:28|42600.31
19:21:30|42603.55
19:21:30|42601.89
19:21:31|42604.16
19:21:32|42601.02
19:21:33|42600.31
19:21:35|42599.9
19:21:36|42603.33
19:21:36|42603.36
19:21:37|42600.6
19:21:38|42600.72
19:21:39|42597.67
19:21:40|42606.59
19:21:41|42604.8
19:21:42|42602.06
19:21:43|42603.56
19:21:44|42601.85
19:21:45|42606.53
19:21:47|42608.
19:21:48|42609.12
19:21:48|42609.12
19:21:49|42608.59
19:21:51|42606.1
19:21:52|42607.74
19:21:52|42607.74
19:21:54|42607.48
19:21:54|42604.01
19:21:55|42602.3
19:21:57|42603.53
19:21:58|42603.54
19:21:58|42603.54
19:22:00|42603.54
19:22:00|42603.26
19:22:01|42604.21
19:22:02|42604.19
19:22:03|42605.44
19:22:05|42603.02
19:22:05|42602.
19:22:06|42600.68
19:22:08|42600.
19:22:08|42597.53
19:22:10|42602.07
19:22:10|42602.07
19:22:11|42601.86
19:22:13|42601.86
19:22:14|42599.12
19:22:15|42599.12
19:22:16|42602.33
19:22:17|42602.07
19:22:18|42603.87
19:22:19|42601.63
19:22:20|42600.88
19:22:22|42601.33
19:22:23|42601.33
19:22:23|42601.45
19:22:25|42601.45
19:22:26|42598.54
19:22:27|42601.73
19:22:28|42601.73
19:22:29|42601.73
19:22:30|42607.28
19:22:31|42605.05
19:22:32|42604.08
19:22:33|42604.08
19:22:34|42604.09
19:22:35|42604.09
19:22:36|42614.23
19:22:37|42622.71
19:22:38|42625.22
19:22:39|42626.33
19:22:40|42627.46
19:22:41|42627.12
19:22:42|42624.27
19:22:43|42624.64
19:22:44|42629.08
19:22:45|42627.29
19:22:47|42626.99
19:22:48|42629.69
19:22:48|42629.69
19:22:49|42627.78
19:22:50|42628.
19:22:52|42625.17
19:22:53|42627.4
19:22:53|42626.
19:22:54|42625.87
19:22:56|42625.88
19:22:56|42625.87
19:22:57|42624.41
19:22:58|42625.87
19:22:59|42625.88
19:23:00|42628.6
19:23:01|42626.48
19:23:03|42625.27
19:23:03|42626.99
19:23:04|42624.55
19:23:06|42627.99
19:23:06|42639.82
19:23:07|42637.88
19:23:08|42637.84
19:23:10|42636.12
19:23:11|42636.31
19:23:11|42639.92
19:23:13|42642.41
19:23:14|42637.88
19:23:15|42640.83
19:23:16|42640.83
19:23:17|42638.91
19:23:18|42639.92
19:23:19|42637.29
19:23:20|42635.63
19:23:21|42636.57
19:23:23|42639.88
19:23:23|42642.44
19:23:25|42641.23
19:23:26|42641.23
19:23:27|42641.11
19:23:28|42636.
19:23:30|42636.3
19:23:31|42639.37
19:23:32|42639.86
19:23:32|42636.31
19:23:34|42637.97
19:23:35|42636.3
19:23:36|42637.98
19:23:37|42636.96
19:23:38|42636.96
19:23:39|42636.96
19:23:40|42636.96
19:23:40|42639.2
19:23:42|42632.17
19:23:42|42634.75
19:23:44|42629.92
19:23:45|42629.16
19:23:46|42629.16
19:23:46|42630.57
19:23:48|42630.7
19:23:49|42630.7
19:23:50|42630.7
19:23:51|42630.71
19:23:52|42630.71
19:23:54|42630.71
19:23:55|42630.83
19:23:55|42628.65
19:23:56|42629.74
19:23:57|42629.74
19:23:58|42629.25
19:23:59|42631.89
19:24:00|42637.39
19:24:01|42638.
19:24:03|42638.
19:24:03|42636.94
19:24:04|42651.97
19:24:05|42654.32
19:24:06|42650.65
19:24:07|42651.96
19:24:08|42626.46
19:24:09|42614.
19:24:10|42607.99
19:24:11|42617.1
19:24:12|42616.13
19:24:13|42617.18
19:24:14|42614.41
19:24:15|42617.05
19:24:16|42616.37
19:24:17|42620.
19:24:18|42618.82
19:24:19|42622.12
19:24:20|42621.09
19:24:21|42622.13
19:24:23|42622.13
19:24:24|42622.14
19:24:25|42623.12
19:24:26|42622.25
19:24:28|42616.46
19:24:29|42618.58
19:24:29|42620.21
19:24:31|42622.
19:24:32|42621.51
19:24:33|42621.51
19:24:33|42621.51
19:24:35|42621.51
19:24:35|42621.51
19:24:36|42620.
19:24:37|42621.16
19:24:39|42621.08
19:24:39|42621.08
19:24:41|42622.
19:24:42|42621.14
19:24:42|42621.14
19:24:43|42621.14
19:24:44|42638.01
19:24:46|42638.01
19:24:47|42640.05
19:24:48|42639.57
19:24:49|42641.83
19:24:50|42641.97
19:24:51|42643.85
19:24:52|42642.08
19:24:53|42643.33
19:24:55|42640.48
19:24:55|42639.86
19:24:56|42639.99
19:24:58|42639.85
19:24:58|42640.82
19:24:59|42634.9
19:25:00|42632.33
19:25:01|42631.57
19:25:02|42624.53
19:25:04|42627.57
19:25:04|42629.56
19:25:06|42631.76
19:25:07|42631.81
19:25:08|42631.26
19:25:09|42635.63
19:25:10|42634.12
19:25:10|42630.15
19:25:11|42630.15
19:25:13|42629.45
19:25:13|42632.17
19:25:15|42632.17
19:25:16|42633.35
19:25:17|42637.71
19:25:18|42637.71
19:25:19|42635.88
19:25:20|42633.17
19:25:21|42634.35
19:25:22|42635.28
19:25:23|42636.78
19:25:25|42640.94
19:25:25|42639.99
19:25:27|42640.97
19:25:28|42640.97
19:25:29|42644.
19:25:29|42644.85
19:25:30|42644.
19:25:32|42647.53
19:25:33|42656.99
19:25:34|42662.
19:25:35|42663.74
19:25:35|42663.5
19:25:37|42665.68
19:25:38|42664.9
19:25:39|42665.8
19:25:40|42666.07
19:25:41|42667.74
19:25:43|42667.12
19:25:44|42665.37
19:25:44|42666.98
19:25:46|42666.23
19:25:47|42664.9
19:25:48|42664.94
19:25:48|42663.78
19:25:50|42659.83
19:25:50|42656.24
19:25:52|42652.03
19:25:53|42651.38
19:25:53|42653.4
19:25:55|42654.34
19:25:56|42653.05
19:25:57|42653.06
19:25:58|42651.21
19:25:59|42651.21
19:26:00|42652.81
19:26:01|42652.38
19:26:02|42657.77
19:26:03|42658.47
19:26:04|42657.27
19:26:05|42655.44
19:26:06|42656.63
19:26:07|42656.88
19:26:08|42657.6
19:26:09|42655.93
19:26:10|42659.16
19:26:11|42659.16
19:26:12|42658.51
19:26:14|42657.46
19:26:14|42656.81
19:26:15|42654.13
19:26:16|42655.84
19:26:17|42657.99
19:26:18|42664.42
19:26:20|42661.35
19:26:20|42660.96
19:26:22|42662.48
19:26:22|42663.59
19:26:23|42668.32
19:26:26|42663.72
19:26:27|42665.68
19:26:29|42668.87
19:26:30|42668.62
19:26:31|42669.09
19:26:32|42666.54
19:26:33|42665.42
19:26:34|42665.26
19:26:35|42666.01
19:26:37|42665.22
19:26:37|42659.97
19:26:39|42658.42
19:26:40|42654.13
19:26:41|42657.15
19:26:41|42659.46
19:26:43|42662.09
19:26:43|42662.48
19:26:44|42662.42
19:26:45|42663.17
19:26:47|42663.18
19:26:47|42662.42
19:26:48|42663.58
19:26:49|42662.75
19:26:51|42665.45
19:26:51|42665.45
19:26:52|42662.36
19:26:53|42665.05
19:26:55|42665.05
19:26:56|42664.
19:26:57|42666.88
19:26:57|42665.22
19:26:59|42667.66
19:27:00|42667.36
19:27:01|42664.62
19:27:02|42668.23
19:27:03|42668.13
19:27:04|42669.83
19:27:05|42670.67
19:27:06|42670.
19:27:07|42670.41
19:27:08|42670.29
19:27:09|42673.2
19:27:10|42672.12
19:27:11|42670.41
19:27:12|42670.27
19:27:13|42671.94
19:27:14|42670.
19:27:15|42670.58
19:27:16|42670.
19:27:17|42670.
19:27:18|42665.5
19:27:19|42664.61
19:27:20|42665.29
19:27:21|42665.29
19:27:22|42665.8
19:27:23|42664.35
19:27:24|42664.35
19:27:25|42664.64
19:27:27|42664.64
19:27:27|42664.64
19:27:29|42663.09
19:27:29|42662.81
19:27:31|42665.8
19:27:32|42666.32
19:27:32|42665.87
19:27:34|42665.87
19:27:35|42665.87
19:27:36|42665.87
19:27:37|42670.
19:27:38|42670.
19:27:40|42673.63
19:27:40|42672.21
19:27:41|42672.21
19:27:43|42676.27
19:27:43|42675.44
19:27:44|42675.25
19:27:45|42675.13
19:27:46|42673.66
19:27:48|42670.13
19:27:49|42670.32
19:27:50|42674.6
19:27:51|42672.8
19:27:51|42672.92
19:27:53|42674.04
19:27:53|42675.01
19:27:55|42675.69
19:27:56|42677.92
19:27:56|42681.66
19:27:57|42682.34
19:27:59|42683.91
19:28:00|42682.91
19:28:01|42679.96
19:28:02|42679.51
19:28:03|42680.66
19:28:04|42680.66
19:28:06|42680.64
19:28:06|42681.15
19:28:07|42681.15
19:28:09|42682.73
19:28:09|42682.73
19:28:11|42682.73
19:28:12|42682.01
19:28:12|42682.61
19:28:14|42682.61
19:28:15|42679.2
19:28:16|42684.22
19:28:18|42684.55
19:28:18|42684.55
19:28:19|42684.55
19:28:20|42686.
19:28:22|42684.72
19:28:22|42683.09
19:28:23|42680.84
19:28:25|42683.35
19:28:25|42684.22
19:28:27|42683.87
19:28:27|42682.13
19:28:29|42685.85
19:28:30|42683.34
19:28:31|42683.34
19:28:32|42684.9
19:28:33|42690.36
19:28:34|42688.36
19:28:35|42687.43
19:28:36|42688.
19:28:37|42688.
19:28:38|42689.74
19:28:39|42689.62
19:28:40|42691.02
19:28:41|42691.02
19:28:42|42692.28
19:28:43|42690.77
19:28:44|42688.98
19:28:45|42687.41
19:28:45|42688.98
19:28:48|42687.05
19:28:48|42687.05
19:28:49|42686.92
19:28:50|42686.92
19:28:51|42688.61
19:28:53|42688.54
19:28:53|42685.56
19:28:54|42685.43
19:28:56|42685.76
19:28:57|42687.56
19:28:58|42687.03
19:28:59|42686.5
19:29:00|42687.82
19:29:01|42687.31
19:29:02|42687.23
19:29:03|42688.57
19:29:05|42688.61
19:29:05|42688.73
19:29:06|42689.98
19:29:08|42688.95
19:29:08|42687.24
19:29:09|42689.31
19:29:10|42687.37
19:29:11|42689.43
19:29:12|42690.36
19:29:13|42688.6
19:29:15|42689.71
19:29:15|42690.23
19:29:16|42690.01
19:29:18|42690.54
19:29:18|42690.15
19:29:19|42688.06
19:29:20|42688.13
19:29:22|42688.13
19:29:22|42688.13
19:29:23|42688.88
19:29:25|42687.89
19:29:25|42686.39
19:29:26|42685.82
19:29:28|42685.41
19:29:30|42682.78
19:29:31|42683.87
19:29:32|42681.72
19:29:33|42683.87
19:29:34|42680.72
19:29:36|42682.02
19:29:37|42684.88
19:29:37|42684.01
19:29:38|42684.73
19:29:39|42684.45
19:29:41|42680.84
19:29:41|42683.46
19:29:43|42685.01
19:29:43|42684.62
19:29:45|42684.62
19:29:46|42684.01
19:29:46|42684.01
19:29:48|42685.15
19:29:49|42686.
19:29:50|42686.8
19:29:51|42683.4
19:29:52|42687.12
19:29:53|42687.21
19:29:54|42688.2
19:29:55|42690.
19:29:56|42690.
19:29:58|42688.92
19:29:58|42688.92
19:30:00|42688.92
19:30:01|42688.79
19:30:02|42687.
19:30:02|42687.
19:30:03|42684.35
19:30:05|42687.6
19:30:05|42691.36
19:30:06|42699.03
19:30:07|42697.39
19:30:08|42695.69
19:30:10|42694.7
19:30:10|42691.39
19:30:12|42692.14
19:30:13|42692.14
19:30:13|42690.42
19:30:15|42692.66
19:30:16|42693.92
19:30:17|42690.83
19:30:18|42692.98
19:30:19|42684.33
19:30:20|42683.95
19:30:22|42689.77
19:30:22|42690.2
19:30:23|42686.98
19:30:24|42684.27
19:30:25|42684.06
19:30:26|42683.7
19:30:27|42688.57
19:30:29|42684.06
19:30:30|42683.91
19:30:31|42683.56
19:30:32|42682.45
19:30:33|42682.26
19:30:34|42683.89
19:30:35|42683.27
19:30:36|42678.38
19:30:38|42677.88
19:30:39|42677.15
19:30:40|42678.82
19:30:40|42675.21
19:30:42|42675.46
19:30:43|42676.73
19:30:43|42676.23
19:30:45|42676.
19:30:46|42678.94
19:30:46|42675.73
19:30:48|42675.46
19:30:49|42675.79
19:30:50|42672.94
19:30:51|42671.94
19:30:52|42673.43
19:30:53|42673.17
19:30:54|42670.9
19:30:55|42672.33
19:30:56|42671.73
19:30:57|42673.52
19:30:59|42670.9
19:31:00|42676.7
19:31:01|42677.39
19:31:02|42677.04
19:31:03|42676.36
19:31:04|42676.92
19:31:05|42676.92
19:31:06|42676.92
19:31:07|42676.92
19:31:08|42676.92
19:31:09|42678.86
19:31:10|42678.9
19:31:11|42678.9
19:31:12|42678.74
19:31:14|42683.04
19:31:14|42682.84
19:31:15|42680.96
19:31:17|42680.5
19:31:17|42681.15
19:31:18|42681.15
19:31:20|42681.82
19:31:21|42682.19
19:31:21|42680.45
19:31:22|42680.45
19:31:24|42681.32
19:31:25|42681.32
19:31:25|42681.32
19:31:27|42681.32
19:31:27|42680.37
19:31:28|42680.
19:31:31|42677.88
19:31:32|42677.4
19:31:34|42677.4
19:31:34|42674.01
19:31:35|42674.49
19:31:37|42673.98
19:31:38|42671.99
19:31:38|42671.72
19:31:40|42672.81
19:31:40|42672.64
19:31:41|42668.6
19:31:43|42671.46
19:31:44|42670.16
19:31:45|42670.18
19:31:46|42670.7
19:31:47|42674.67
19:31:48|42674.67
19:31:49|42675.48
19:31:50|42673.86
19:31:51|42673.87
19:31:52|42673.87
19:31:53|42673.87
19:31:54|42673.87
19:31:55|42672.07
19:31:56|42673.86
19:31:57|42673.83
19:31:58|42673.82
19:31:59|42674.77
19:32:00|42672.38
19:32:01|42674.19
19:32:02|42671.27
19:32:03|42669.92
19:32:04|42664.36
19:32:05|42665.39
19:32:06|42662.42
19:32:07|42664.67
19:32:08|42661.62
19:32:09|42665.8
19:32:10|42666.25
19:32:11|42666.25
19:32:12|42666.25
19:32:13|42665.86
19:32:14|42665.65
19:32:15|42665.65
19:32:16|42662.36
19:32:17|42662.89
19:32:18|42662.75
19:32:19|42662.87
19:32:20|42661.58
19:32:21|42662.44
19:32:22|42660.56
19:32:23|42657.31
19:32:24|42655.
19:32:25|42652.01
19:32:26|42657.98
19:32:27|42656.3
19:32:28|42657.15
19:32:29|42660.18
19:32:30|42662.46
19:32:31|42666.54
19:32:33|42666.12
19:32:34|42664.42
19:32:35|42665.53
19:32:36|42665.23
19:32:37|42662.
19:32:38|42663.34
19:32:39|42663.34
19:32:40|42662.
19:32:41|42662.43
19:32:42|42661.64
19:32:44|42662.02
19:32:45|42661.76
19:32:45|42657.14
19:32:46|42659.6
19:32:47|42656.34
19:32:49|42651.49
19:32:50|42653.21
19:32:51|42650.57
19:32:52|42650.64
19:32:53|42651.75
19:32:53|42650.69
19:32:55|42650.82
19:32:56|42658.
19:32:56|42632.13
19:32:58|42634.64
19:32:59|42634.25
19:33:00|42630.
19:33:01|42632.49
19:33:02|42634.
19:33:03|42634.
19:33:05|42636.04
19:33:06|42630.77
19:33:06|42628.61
19:33:08|42628.15
19:33:08|42628.97
19:33:10|42626.85
19:33:10|42625.58
19:33:11|42624.01
19:33:13|42625.39
19:33:14|42629.3
19:33:15|42629.02
19:33:15|42630.
19:33:17|42628.22
19:33:18|42629.83
19:33:18|42626.72
19:33:20|42625.52
19:33:21|42624.9
19:33:22|42624.51
19:33:22|42623.72
19:33:24|42620.98
19:33:25|42620.11
19:33:25|42620.67
19:33:26|42618.46
19:33:28|42619.89
19:33:29|42619.89
19:33:30|42619.04
19:33:30|42618.16
19:33:31|42619.31
19:33:34|42619.4
19:33:35|42616.28
19:33:36|42617.36
19:33:36|42617.16
19:33:38|42617.59
19:33:39|42617.28
19:33:40|42619.24
19:33:41|42618.14
19:33:42|42618.14
19:33:43|42618.33
19:33:44|42616.01
19:33:45|42616.01
19:33:46|42616.01
19:33:47|42618.72
19:33:49|42618.72
19:33:50|42617.47
19:33:50|42619.2
19:33:52|42634.01
19:33:53|42637.48
19:33:54|42633.72
19:33:54|42633.27
19:33:56|42634.4
19:33:57|42634.55
19:33:58|42637.5
19:33:59|42636.11
19:34:00|42635.06
19:34:01|42636.08
19:34:01|42637.53
19:34:02|42634.13
19:34:04|42634.72
19:34:04|42632.17
19:34:06|42625.58
19:34:07|42625.32
19:34:07|42624.61
19:34:08|42627.58
19:34:10|42626.68
19:34:11|42626.91
19:34:12|42625.25
19:34:13|42627.58
19:34:14|42627.58
19:34:15|42627.58
19:34:16|42627.58
19:34:17|42625.48
19:34:18|42627.86
19:34:19|42625.99
19:34:20|42628.96
19:34:21|42628.96
19:34:22|42630.68
19:34:23|42632.22
19:34:24|42633.21
19:34:25|42628.03
19:34:26|42627.43
19:34:27|42627.25
19:34:28|42627.88
19:34:29|42627.18
19:34:30|42627.44
19:34:31|42627.44
19:34:32|42627.44
19:34:34|42620.19
19:34:35|42622.67
19:34:35|42620.
19:34:37|42621.39
19:34:37|42620.32
19:34:39|42622.65
19:34:41|42622.
19:34:42|42622.
19:34:43|42619.16
19:34:44|42615.3
19:34:45|42616.39
19:34:46|42620.24
19:34:47|42622.51
19:34:47|42619.99
19:34:48|42619.73
19:34:50|42615.76
19:34:51|42617.87
19:34:52|42617.87
19:34:53|42617.21
19:34:53|42617.38
19:34:54|42621.14
19:34:56|42620.86
19:34:57|42621.99
19:34:58|42621.86
19:34:59|42620.82
19:34:59|42620.29
19:35:00|42622.82
19:35:02|42624.26
19:35:04|42628.7
19:35:04|42626.63
19:35:06|42626.63
19:35:06|42629.26
19:35:07|42628.42
19:35:08|42628.75
19:35:09|42630.51
19:35:10|42626.16
19:35:11|42626.43
19:35:12|42627.02
19:35:13|42626.59
19:35:14|42627.18
19:35:16|42626.42
19:35:17|42628.33
19:35:18|42631.76
19:35:19|42630.2
19:35:19|42630.2
19:35:20|42630.2
19:35:22|42630.2
19:35:22|42630.99
19:35:23|42629.21
19:35:24|42630.2
19:35:25|42631.68
19:35:26|42631.3
19:35:27|42631.16
19:35:28|42633.39
19:35:30|42631.3
19:35:30|42630.3
19:35:31|42629.87
19:35:32|42629.87
19:35:34|42630.62
19:35:35|42630.62
19:35:37|42630.45
19:35:37|42630.45
19:35:39|42631.93
19:35:40|42630.57
19:35:41|42630.57
19:35:42|42630.95
19:35:43|42630.28
19:35:43|42627.99
19:35:45|42627.99
19:35:46|42629.34
19:35:47|42629.34
19:35:48|42631.9
19:35:49|42630.6
19:35:49|42630.6
19:35:51|42630.81
19:35:51|42629.34
19:35:53|42630.79
19:35:54|42629.42
19:35:55|42629.42
19:35:56|42629.42
19:35:57|42631.54
19:35:58|42629.87
19:35:59|42629.41
19:36:00|42628.72
19:36:01|42628.06
19:36:02|42628.06
19:36:04|42629.39
19:36:05|42632.36
19:36:05|42638.05
19:36:06|42637.93
19:36:08|42637.93
19:36:09|42634.76
19:36:10|42635.87
19:36:10|42635.87
19:36:12|42637.59
19:36:13|42636.44
19:36:13|42637.05
19:36:14|42636.92
19:36:16|42634.
19:36:17|42636.34
19:36:17|42637.05
19:36:19|42637.29
19:36:20|42638.05
19:36:20|42638.17
19:36:21|42635.08
19:36:23|42635.08
19:36:25|42635.63
19:36:26|42637.52
19:36:26|42641.69
19:36:27|42638.95
19:36:28|42638.49
19:36:30|42638.49
19:36:30|42639.47
19:36:31|42638.55
19:36:33|42639.34
19:36:34|42639.75
19:36:35|42640.21
19:36:37|42646.56
19:36:38|42643.84
19:36:39|42642.21
19:36:40|42642.21
19:36:40|42640.42
19:36:41|42641.18
19:36:43|42642.22
19:36:43|42643.71
19:36:45|42644.01
19:36:46|42643.88
19:36:47|42642.95
19:36:48|42642.68
19:36:49|42642.68
19:36:50|42644.04
19:36:50|42643.91
19:36:52|42643.91
19:36:53|42642.39
19:36:54|42644.04
19:36:55|42636.89
19:36:56|42640.06
19:36:57|42640.7
19:36:58|42640.94
19:36:59|42639.94
19:37:00|42640.32
19:37:01|42640.7
19:37:02|42642.55
19:37:03|42644.89
19:37:04|42644.84
19:37:05|42648.35
19:37:06|42646.03
19:37:07|42647.86
19:37:09|42647.85
19:37:09|42647.98
19:37:10|42647.68
19:37:12|42649.34
19:37:12|42651.1
19:37:14|42649.61
19:37:14|42650.72
19:37:16|42647.98
19:37:16|42645.44
19:37:17|42653.92
19:37:19|42654.52
19:37:20|42653.19
19:37:20|42652.78
19:37:22|42652.13
19:37:22|42651.55
19:37:23|42654.89
19:37:24|42653.1
19:37:25|42653.1
19:37:27|42653.1
19:37:28|42653.1
19:37:28|42653.36
19:37:30|42654.
19:37:31|42656.32
19:37:32|42656.59
19:37:32|42655.04
19:37:34|42653.79
19:37:34|42655.31
19:37:37|42653.52
19:37:37|42653.85
19:37:39|42652.14
19:37:40|42652.51
19:37:41|42651.45
19:37:42|42651.45
19:37:43|42651.45
19:37:44|42652.12
19:37:45|42652.99
19:37:46|42653.07
19:37:47|42653.43
19:37:49|42653.43
19:37:50|42653.43
19:37:51|42652.84
19:37:52|42656.63
19:37:53|42656.75
19:37:53|42656.75
19:37:55|42655.98
19:37:56|42655.98
19:37:56|42656.75
19:37:58|42657.09
19:37:59|42636.01
19:38:01|42636.22
19:38:02|42638.12
19:38:03|42637.29
19:38:04|42637.55
19:38:04|42638.11
19:38:05|42638.12
19:38:06|42639.92
19:38:07|42647.06
19:38:09|42647.06
19:38:09|42649.2
19:38:10|42649.07
19:38:12|42650.37
19:38:13|42650.37
19:38:13|42650.37
19:38:15|42651.54
19:38:15|42650.79
19:38:16|42650.79
19:38:17|42645.98
19:38:18|42650.09
19:38:19|42650.09
19:38:20|42649.73
19:38:22|42649.73
19:38:23|42650.66
19:38:24|42651.58
19:38:24|42650.92
19:38:25|42650.92
19:38:26|42647.57
19:38:28|42647.06
19:38:28|42647.83
19:38:29|42647.83
19:38:30|42647.83
19:38:31|42647.83
19:38:33|42647.24
19:38:33|42647.24
19:38:34|42650.6
19:38:35|42650.6
19:38:37|42648.55
19:38:38|42649.73
19:38:40|42649.61
19:38:40|42649.49
19:38:41|42649.39
19:38:43|42649.39
19:38:44|42649.39
19:38:44|42646.64
19:38:46|42646.64
19:38:46|42647.03
19:38:47|42647.03
19:38:49|42647.03
19:38:50|42647.88
19:38:51|42647.88
19:38:51|42649.59
19:38:53|42649.59
19:38:54|42649.12
19:38:55|42649.07
19:38:56|42646.
19:38:56|42646.51
19:38:58|42645.99
19:38:59|42645.73
19:39:00|42649.
19:39:01|42648.95
19:39:02|42647.29
19:39:03|42648.88
19:39:04|42651.32
19:39:05|42656.24
19:39:06|42657.69
19:39:07|42657.15
19:39:08|42655.21
19:39:09|42656.92
19:39:10|42658.28
19:39:11|42660.14
19:39:12|42659.18
19:39:13|42659.18
19:39:14|42659.78
19:39:15|42663.24
19:39:16|42662.36
19:39:17|42661.25
19:39:18|42661.3
19:39:19|42661.3
19:39:20|42663.33
19:39:21|42663.21
19:39:23|42661.42
19:39:24|42660.28
19:39:25|42659.54
19:39:26|42659.54
19:39:27|42659.52
19:39:28|42659.79
19:39:29|42658.72
19:39:30|42658.72
19:39:31|42662.48
19:39:32|42660.46
19:39:33|42660.46
19:39:35|42662.79
19:39:36|42662.37
19:39:36|42662.37
19:39:38|42660.73
19:39:40|42662.37
19:39:41|42668.19
19:39:42|42670.69
19:39:43|42668.74
19:39:43|42669.34
19:39:45|42667.64
19:39:46|42669.99
19:39:47|42670.
19:39:48|42670.05
19:39:49|42669.82
19:39:50|42669.82
19:39:51|42668.55
19:39:52|42668.93
19:39:53|42666.65
19:39:53|42668.
19:39:55|42668.
19:39:56|42669.74
19:39:57|42669.74
19:39:58|42669.74
19:39:59|42669.21
19:40:00|42668.12
19:40:00|42669.22
19:40:02|42667.36
19:40:02|42668.33
19:40:03|42673.22
19:40:05|42672.99
19:40:06|42673.12
19:40:07|42677.91
19:40:08|42677.38
19:40:09|42677.64
19:40:10|42677.91
19:40:11|42677.91
19:40:12|42678.04
19:40:13|42678.06
19:40:14|42677.88
19:40:15|42676.59
19:40:16|42678.75
19:40:17|42674.22
19:40:18|42677.54
19:40:19|42675.15
19:40:20|42675.98
19:40:21|42676.39
19:40:22|42676.39
19:40:23|42676.39
19:40:24|42675.72
19:40:25|42675.72
19:40:26|42672.37
19:40:27|42672.37
19:40:28|42676.7
19:40:29|42674.06
19:40:30|42674.06
19:40:31|42677.07
19:40:32|42677.07
19:40:33|42674.34
19:40:34|42674.34
19:40:35|42674.34
19:40:36|42674.34
19:40:37|42675.33
19:40:38|42675.33
19:40:39|42675.33
19:40:40|42675.33
19:40:41|42671.82
19:40:42|42672.25
19:40:43|42673.84
19:40:44|42670.3
19:40:46|42673.07
19:40:47|42671.39
19:40:48|42672.39
19:40:49|42671.39
19:40:50|42671.39
19:40:51|42671.39
19:40:52|42671.39
19:40:54|42671.39
19:40:54|42668.01
19:40:55|42672.9
19:40:56|42672.9
19:40:58|42676.93
19:40:58|42676.93
19:41:00|42676.93
19:41:01|42678.13
19:41:02|42674.49
19:41:03|42673.15
19:41:04|42676.71
19:41:05|42674.6
19:41:06|42674.6
19:41:07|42677.65
19:41:07|42676.56
19:41:08|42678.92
19:41:10|42679.47
19:41:11|42680.44
19:41:11|42680.
19:41:13|42680.
19:41:14|42679.67
19:41:15|42677.66
19:41:15|42677.66
19:41:17|42677.66
19:41:18|42678.01
19:41:19|42678.01
19:41:20|42678.01
19:41:21|42677.87
19:41:22|42678.89
19:41:23|42675.72
19:41:24|42675.72
19:41:25|42677.92
19:41:26|42678.67
19:41:27|42677.76
19:41:28|42674.8
19:41:29|42676.52
19:41:30|42674.8
19:41:31|42674.8
19:41:32|42676.26
19:41:33|42676.66
19:41:34|42676.66
19:41:35|42676.66
19:41:36|42676.66
19:41:37|42676.66
19:41:38|42676.58
19:41:39|42676.58
19:41:41|42674.39
19:41:41|42673.15
19:41:42|42674.98
19:41:44|42674.98
19:41:45|42674.98
19:41:46|42674.98
19:41:47|42673.37
19:41:48|42672.32
19:41:50|42670.94
19:41:50|42670.95
19:41:52|42671.69
19:41:52|42673.25
19:41:53|42677.09
19:41:55|42678.29
19:41:55|42678.83
19:41:56|42677.51
19:41:58|42677.51
19:41:59|42675.72
19:42:00|42675.67
19:42:01|42674.85
19:42:02|42673.91
19:42:02|42677.77
19:42:03|42677.88
19:42:05|42674.44
19:42:06|42671.94
19:42:07|42673.99
19:42:08|42674.09
19:42:09|42671.39
19:42:10|42675.81
19:42:11|42674.13
19:42:11|42674.13
19:42:13|42671.94
19:42:14|42671.55
19:42:15|42676.42
19:42:16|42672.46
19:42:17|42673.28
19:42:18|42674.8
19:42:19|42674.8
19:42:20|42674.
19:42:21|42672.83
19:42:22|42672.83
19:42:23|42674.75
19:42:24|42676.85
19:42:25|42675.07
19:42:26|42675.07
19:42:27|42677.88
19:42:28|42677.1
19:42:29|42676.98
19:42:30|42676.98
19:42:31|42677.28
19:42:32|42677.37
19:42:33|42681.18
19:42:34|42682.08
19:42:35|42681.88
19:42:36|42677.18
19:42:37|42678.29
19:42:38|42678.
19:42:39|42678.
19:42:40|42681.15
19:42:41|42681.15
19:42:42|42679.12
19:42:43|42679.12
19:42:44|42679.12
19:42:45|42679.93
19:42:46|42680.51
19:42:48|42680.51
19:42:48|42680.17
19:42:50|42680.51
19:42:50|42681.57
19:42:51|42680.86
19:42:52|42680.86
19:42:53|42680.86
19:42:55|42679.78
19:42:56|42679.65
19:42:57|42680.5
19:42:58|42680.5
19:42:59|42678.81
19:43:00|42678.81
19:43:01|42678.82
19:43:01|42679.88
19:43:03|42679.88
19:43:04|42680.27
19:43:04|42677.88
19:43:06|42679.19
19:43:07|42679.12
19:43:08|42684.77
19:43:09|42683.78
19:43:10|42683.78
19:43:11|42686.54
19:43:12|42686.54
19:43:13|42686.66
19:43:14|42686.66
19:43:15|42688.02
19:43:17|42685.91
19:43:17|42687.55
19:43:18|42687.55
19:43:19|42687.55
19:43:20|42687.55
19:43:21|42685.04
19:43:22|42686.59
19:43:23|42686.59
19:43:24|42686.59
19:43:25|42684.22
19:43:26|42679.77
19:43:27|42681.85
19:43:28|42681.85
19:43:29|42680.29
19:43:31|42682.32
19:43:31|42682.32
19:43:33|42682.32
19:43:33|42682.72
19:43:34|42682.72
19:43:35|42683.91
19:43:36|42680.33
19:43:38|42682.55
19:43:38|42682.72
19:43:40|42684.34
19:43:41|42684.34
19:43:42|42684.5
19:43:44|42684.02
19:43:45|42684.02
19:43:46|42684.5
19:43:47|42684.5
19:43:47|42684.25
19:43:49|42684.25
19:43:50|42684.25
19:43:51|42684.25
19:43:52|42684.02
19:43:53|42684.02
19:43:54|42684.02
19:43:56|42686.83
19:43:57|42684.33
19:43:58|42683.65
19:43:59|42683.65
19:43:59|42682.15
19:44:01|42684.04
19:44:01|42684.24
19:44:03|42682.13
19:44:03|42682.41
19:44:04|42682.41
19:44:06|42682.41
19:44:07|42681.49
19:44:08|42682.44
19:44:08|42682.28
19:44:09|42681.82
19:44:11|42681.82
19:44:12|42682.49
19:44:12|42682.49
19:44:13|42682.49
19:44:15|42682.49
19:44:15|42684.45
19:44:17|42683.97
19:44:17|42683.99
19:44:19|42683.99
19:44:19|42685.47
19:44:20|42685.47
19:44:22|42685.47
19:44:23|42685.47
19:44:24|42686.12
19:44:25|42686.12
19:44:26|42686.12
19:44:27|42686.84
19:44:28|42686.84
19:44:29|42686.84
19:44:30|42687.6
19:44:31|42687.1
19:44:32|42687.22
19:44:33|42687.22
19:44:34|42685.95
19:44:35|42685.95
19:44:36|42686.97
19:44:37|42683.43
19:44:38|42685.6
19:44:39|42685.6
19:44:40|42685.98
19:44:41|42685.98
19:44:42|42685.49
19:44:43|42686.
19:44:44|42686.
19:44:45|42685.86
19:44:46|42687.01
19:44:47|42686.76
19:44:48|42686.62
19:44:49|42686.87
19:44:50|42687.17
19:44:51|42686.75
19:44:52|42686.75
19:44:54|42686.91
19:44:55|42686.91
19:44:56|42687.55
19:44:57|42688.39
19:44:58|42687.
19:44:59|42687.88
19:44:59|42685.61
19:45:00|42683.34
19:45:02|42686.3
19:45:03|42687.29
19:45:04|42686.4
19:45:05|42684.22
19:45:06|42691.4
19:45:07|42689.99
19:45:08|42686.86
19:45:09|42688.47
19:45:10|42688.46
19:45:11|42686.89
19:45:12|42688.15
19:45:13|42686.4
19:45:14|42687.75
19:45:15|42686.46
19:45:16|42687.86
19:45:18|42687.86
19:45:18|42687.86
19:45:19|42687.86
19:45:20|42687.86
19:45:21|42689.08
19:45:23|42686.99
19:45:23|42692.69
19:45:24|42692.
19:45:25|42694.36
19:45:26|42692.26
19:45:27|42692.25
19:45:28|42694.09
19:45:29|42694.88
19:45:30|42694.85
19:45:31|42693.84
19:45:32|42695.94
19:45:33|42695.94
19:45:34|42695.94
19:45:35|42693.63
19:45:37|42693.22
19:45:37|42693.22
19:45:39|42693.22
19:45:39|42695.75
19:45:41|42693.86
19:45:41|42693.86
19:45:42|42693.98
19:45:44|42693.87
19:45:45|42693.87
19:45:46|42695.26
19:45:47|42695.39
19:45:48|42694.76
19:45:49|42694.76
19:45:50|42696.
19:45:51|42694.43
19:45:52|42695.39
19:45:53|42696.
19:45:55|42696.
19:45:56|42696.
19:45:57|42696.
19:45:58|42697.87
19:45:58|42697.55
19:46:00|42695.81
19:46:01|42691.99
19:46:02|42692.
19:46:03|42691.98
19:46:04|42693.74
19:46:06|42693.74
19:46:06|42694.
19:46:08|42694.18
19:46:08|42694.06
19:46:10|42690.97
19:46:11|42693.71
19:46:11|42693.71
19:46:12|42693.71
19:46:14|42697.35
19:46:15|42697.35
19:46:16|42697.34
19:46:17|42697.21
19:46:18|42697.21
19:46:19|42699.44
19:46:20|42699.44
19:46:21|42697.88
19:46:22|42697.88
19:46:23|42695.84
19:46:24|42695.88
19:46:25|42695.35
19:46:26|42695.35
19:46:27|42693.99
19:46:28|42693.88
19:46:29|42693.88
19:46:30|42695.12
19:46:31|42696.38
19:46:32|42695.1
19:46:33|42695.88
19:46:34|42695.99
19:46:35|42695.99
19:46:36|42695.87
19:46:37|42696.75
19:46:38|42694.75
19:46:39|42694.75
19:46:40|42694.89
19:46:41|42694.89
19:46:42|42694.89
19:46:43|42694.13
19:46:44|42695.86
19:46:46|42695.88
19:46:47|42694.95
19:46:49|42693.07
19:46:50|42695.2
19:46:51|42693.35
19:46:51|42692.29
19:46:52|42693.88
19:46:53|42692.51
19:46:54|42694.33
19:46:56|42692.51
19:46:56|42692.51
19:46:57|42692.41
19:46:59|42694.
19:46:59|42694.47
19:47:01|42694.58
19:47:01|42693.76
19:47:02|42693.28
19:47:03|42694.
19:47:04|42693.28
19:47:06|42693.15
19:47:07|42695.75
19:47:07|42693.96
19:47:08|42693.96
19:47:10|42699.51
19:47:10|42697.57
19:47:11|42697.57
19:47:13|42699.55
19:47:13|42697.77
19:47:15|42696.02
19:47:15|42694.22
19:47:16|42692.73
19:47:18|42694.22
19:47:18|42694.23
19:47:19|42693.32
19:47:21|42693.32
19:47:22|42695.09
19:47:23|42697.14
19:47:23|42695.04
19:47:25|42697.63
19:47:26|42697.99
19:47:27|42695.96
19:47:28|42698.
19:47:29|42698.
19:47:29|42701.88
19:47:30|42701.04
19:47:32|42700.92
19:47:33|42701.05
19:47:34|42700.07
19:47:35|42701.86
19:47:36|42700.
19:47:37|42701.84
19:47:37|42701.26
19:47:39|42701.26
19:47:40|42703.49
19:47:41|42703.51
19:47:41|42705.71
19:47:43|42703.75
19:47:44|42705.88
19:47:45|42705.88
19:47:47|42707.88
19:47:47|42707.11
19:47:48|42707.2
19:47:50|42706.
19:47:51|42708.65
19:47:52|42708.65
19:47:53|42708.12
19:47:54|42709.13
19:47:55|42708.25
19:47:56|42706.85
19:47:57|42708.12
19:47:58|42708.12
19:47:59|42709.51
19:47:59|42709.51
19:48:01|42708.01
19:48:02|42708.83
19:48:03|42708.83
19:48:04|42706.31
19:48:05|42706.58
19:48:06|42716.61
19:48:07|42714.99
19:48:08|42711.54
19:48:08|42711.47
19:48:09|42711.47
19:48:11|42716.56
19:48:12|42713.54
19:48:13|42713.16
19:48:14|42713.41
19:48:15|42715.94
19:48:16|42715.94
19:48:17|42716.29
19:48:18|42716.19
19:48:19|42715.43
19:48:20|42716.26
19:48:21|42714.88
19:48:22|42716.26
19:48:23|42716.26
19:48:24|42715.35
19:48:25|42715.28
19:48:26|42712.85
19:48:27|42714.13
19:48:28|42717.28
19:48:29|42713.84
19:48:30|42711.32
19:48:31|42711.32
19:48:32|42713.87
19:48:33|42705.19
19:48:34|42702.65
19:48:35|42700.
19:48:36|42695.5
19:48:37|42696.74
19:48:38|42696.92
19:48:39|42696.39
19:48:40|42693.73
19:48:41|42697.19
19:48:42|42699.08
19:48:43|42697.08
19:48:44|42696.01
19:48:45|42697.39
19:48:46|42694.27
19:48:47|42697.14
19:48:48|42697.14
19:48:50|42697.08
19:48:51|42697.1
19:48:52|42690.72
19:48:53|42689.94
19:48:54|42690.12
19:48:56|42690.66
19:48:57|42690.66
19:48:58|42690.66
19:48:59|42692.12
19:49:00|42693.3
19:49:01|42690.91
19:49:02|42692.5
19:49:03|42694.14
19:49:04|42691.47
19:49:05|42691.47
19:49:06|42692.03
19:49:08|42693.3
19:49:08|42692.
19:49:09|42696.02
19:49:10|42696.02
19:49:12|42694.62
19:49:12|42693.82
19:49:13|42693.82
19:49:14|42694.62
19:49:15|42694.62
19:49:16|42693.82
19:49:17|42694.49
19:49:19|42694.62
19:49:19|42695.98
19:49:20|42690.8
19:49:21|42690.85
19:49:23|42691.68
19:49:24|42688.77
19:49:25|42690.85
19:49:26|42690.73
19:49:27|42690.6
19:49:28|42690.48
19:49:29|42690.48
19:49:30|42690.47
19:49:31|42690.
19:49:32|42690.34
19:49:33|42690.34
19:49:34|42690.31
19:49:36|42692.05
19:49:37|42692.05
19:49:38|42692.05
19:49:38|42693.12
19:49:39|42692.02
19:49:41|42692.48
19:49:42|42692.62
19:49:42|42692.62
19:49:43|42690.
19:49:45|42692.23
19:49:45|42692.23
19:49:47|42688.94
19:49:48|42689.4
19:49:49|42689.4
19:49:50|42689.52
19:49:52|42689.52
19:49:52|42688.
19:49:54|42681.02
19:49:55|42675.12
19:49:55|42676.72
19:49:56|42677.08
19:49:57|42675.7
19:49:59|42677.87
19:50:00|42677.87
19:50:02|42678.55
19:50:02|42678.45
19:50:04|42675.76
19:50:04|42676.17
19:50:05|42668.49
19:50:07|42669.79
19:50:07|42664.31
19:50:09|42664.43
19:50:10|42665.92
19:50:10|42666.77
19:50:12|42667.35
19:50:12|42667.49
19:50:13|42665.42
19:50:15|42665.54
19:50:15|42667.97
19:50:17|42667.97
19:50:18|42666.62
19:50:19|42666.61
19:50:20|42666.34
19:50:21|42667.81
19:50:22|42670.58
19:50:23|42663.26
19:50:24|42662.36
19:50:25|42662.8
19:50:26|42659.
19:50:27|42653.3
19:50:28|42655.32
19:50:29|42653.83
19:50:30|42654.94
19:50:31|42654.67
19:50:32|42657.77
19:50:33|42657.03
19:50:35|42657.6
19:50:36|42659.3
19:50:37|42658.51
19:50:37|42658.64
19:50:38|42658.64
19:50:39|42658.64
19:50:40|42657.77
19:50:41|42654.65
19:50:42|42655.1
19:50:43|42654.82
19:50:44|42653.35
19:50:45|42653.35
19:50:47|42653.35
19:50:48|42650.82
19:50:49|42651.67
19:50:50|42651.67
19:50:50|42651.67
19:50:53|42650.14
19:50:53|42650.96
19:50:54|42651.78
19:50:55|42652.65
19:50:56|42653.94
19:50:58|42653.94
19:50:59|42656.32
19:50:59|42656.59
19:51:00|42660.9
19:51:01|42657.47
19:51:02|42655.94
19:51:03|42656.43
19:51:05|42655.35
19:51:06|42655.21
19:51:07|42653.18
19:51:08|42655.13
19:51:09|42654.37
19:51:10|42654.24
19:51:11|42656.27
19:51:12|42659.66
19:51:13|42658.25
19:51:14|42658.37
19:51:15|42662.29
19:51:16|42660.35
19:51:18|42668.48
19:51:18|42664.56
19:51:19|42664.55
19:51:20|42665.63
19:51:22|42665.63
19:51:22|42665.63
19:51:24|42665.63
19:51:24|42668.01
19:51:25|42668.98
19:51:26|42667.06
19:51:27|42669.25
19:51:28|42669.12
19:51:29|42670.4
19:51:30|42668.01
19:51:31|42669.75
19:51:32|42669.5
19:51:34|42669.5
19:51:35|42669.5
19:51:35|42670.09
19:51:37|42669.5
19:51:38|42668.01
19:51:38|42668.01
19:51:40|42668.01
19:51:41|42668.01
19:51:42|42668.01
19:51:42|42668.01
19:51:43|42668.01
19:51:44|42666.12
19:51:46|42667.3
19:51:47|42670.27
19:51:47|42669.1
19:51:49|42665.42
19:51:51|42663.74
19:51:52|42665.58
19:51:53|42661.82
19:51:54|42661.82
19:51:55|42663.22
19:51:56|42663.22
19:51:58|42663.22
19:51:59|42663.45
19:51:59|42668.48
19:52:01|42668.43
19:52:01|42665.42
19:52:03|42664.95
19:52:03|42667.4
19:52:04|42669.65
19:52:05|42667.67
19:52:07|42668.55
19:52:08|42668.55
19:52:09|42669.9
19:52:10|42668.27
19:52:11|42668.55
19:52:12|42668.42
19:52:13|42668.42
19:52:14|42670.93
19:52:15|42670.89
19:52:16|42667.67
19:52:17|42669.12
19:52:19|42669.01
19:52:19|42669.01
19:52:20|42669.01
19:52:22|42668.09
19:52:22|42668.09
19:52:24|42666.18
19:52:24|42666.18
19:52:25|42666.18
19:52:27|42666.87
19:52:28|42666.73
19:52:28|42666.73
19:52:29|42666.73
19:52:30|42666.
19:52:31|42664.01
19:52:32|42660.82
19:52:34|42664.3
19:52:35|42659.97
19:52:36|42662.23
19:52:36|42663.89
19:52:38|42668.31
19:52:38|42670.72
19:52:39|42678.49
19:52:40|42683.91
19:52:42|42683.26
19:52:42|42680.72
19:52:43|42679.22
19:52:45|42676.71
19:52:46|42678.82
19:52:47|42679.42
19:52:48|42679.42
19:52:49|42679.87
19:52:50|42679.97
19:52:52|42673.92
19:52:53|42672.17
19:52:54|42673.23
19:52:56|42673.21
19:52:57|42673.21
19:52:58|42673.21
19:52:59|42673.07
19:53:00|42673.07
19:53:01|42675.
19:53:02|42674.46
19:53:03|42667.72
19:53:04|42666.74
19:53:04|42667.85
19:53:05|42666.18
19:53:08|42670.43
19:53:09|42667.65
19:53:10|42666.05
19:53:10|42663.47
19:53:11|42663.54
19:53:13|42667.77
19:53:13|42666.79
19:53:15|42666.79
19:53:15|42665.74
19:53:16|42665.74
19:53:17|42665.74
19:53:19|42666.33
19:53:20|42666.12
19:53:21|42668.61
19:53:22|42663.89
19:53:23|42664.19
19:53:24|42666.12
19:53:25|42668.11
19:53:26|42668.11
19:53:27|42666.37
19:53:28|42667.72
19:53:29|42667.85
19:53:30|42667.85
19:53:31|42668.11
19:53:32|42668.64
19:53:33|42667.05
19:53:34|42664.48
19:53:35|42665.3
19:53:36|42664.82
19:53:37|42669.87
19:53:38|42667.
19:53:39|42667.48
19:53:40|42669.06
19:53:41|42669.06
19:53:42|42667.47
19:53:43|42667.87
19:53:44|42666.15
19:53:45|42666.26
19:53:46|42666.26
19:53:47|42667.53
19:53:48|42667.65
19:53:49|42667.65
19:53:50|42667.65
19:53:51|42667.65
19:53:52|42665.42
19:53:53|42665.42
19:53:54|42666.06
19:53:55|42666.06
19:53:57|42666.06
19:53:57|42664.42
19:53:59|42665.93
19:54:00|42665.93
19:54:00|42662.4
19:54:01|42660.18
19:54:03|42662.13
19:54:04|42662.13
19:54:04|42662.25
19:54:05|42667.64
19:54:07|42669.21
19:54:08|42669.21
19:54:09|42663.23
19:54:10|42665.21
19:54:11|42662.5
19:54:12|42662.84
19:54:14|42662.84
19:54:15|42661.95
19:54:15|42660.46
19:54:16|42661.48
19:54:17|42664.47
19:54:18|42664.44
19:54:19|42661.89
19:54:21|42661.89
19:54:21|42661.98
19:54:23|42662.
19:54:23|42659.45
19:54:25|42659.08
19:54:25|42659.3
19:54:26|42659.3
19:54:28|42657.88
19:54:28|42657.68
19:54:30|42652.14
19:54:30|42654.74
19:54:31|42654.74
19:54:32|42654.74
19:54:33|42654.74
19:54:34|42658.16
19:54:35|42658.16
19:54:36|42657.77
19:54:37|42656.26
19:54:39|42656.26
19:54:39|42656.26
19:54:40|42657.65
19:54:42|42656.5
19:54:42|42656.5
19:54:43|42657.65
19:54:44|42657.65
19:54:45|42659.53
19:54:46|42659.52
19:54:47|42659.52
19:54:49|42659.52
19:54:50|42659.52
19:54:50|42660.2
19:54:51|42659.93
19:54:53|42660.37
19:54:54|42659.04
19:54:55|42659.04
19:54:56|42657.86
19:54:57|42657.77
19:54:58|42657.99
19:54:59|42657.99
19:55:00|42659.38
19:55:01|42659.65
19:55:02|42659.53
19:55:03|42657.79
19:55:04|42658.
19:55:05|42657.79
19:55:06|42656.63
19:55:07|42654.64
19:55:08|42654.51
19:55:09|42657.56
19:55:10|42655.07
19:55:11|42655.03
19:55:12|42655.15
19:55:13|42655.28
19:55:14|42655.23
19:55:15|42653.97
19:55:16|42654.23
19:55:17|42656.73
19:55:18|42654.12
19:55:19|42656.59
19:55:20|42659.66
19:55:21|42657.31
19:55:22|42659.85
19:55:23|42657.61
19:55:24|42656.97
19:55:25|42657.27
19:55:26|42657.27
19:55:27|42657.27
19:55:29|42657.05
19:55:29|42657.05
19:55:31|42656.25
19:55:32|42655.21
19:55:33|42655.21
19:55:33|42626.69
19:55:35|42632.
19:55:35|42631.68
19:55:37|42632.74
19:55:38|42632.8
19:55:38|42632.68
19:55:40|42634.18
19:55:41|42633.45
19:55:42|42630.96
19:55:43|42630.96
19:55:43|42629.61
19:55:45|42627.6
19:55:46|42629.13
19:55:47|42626.56
19:55:48|42628.16
19:55:49|42625.72
19:55:50|42635.9
19:55:51|42630.65
19:55:52|42628.6
19:55:53|42629.63
19:55:54|42630.04
19:55:55|42630.31
19:55:56|42631.88
19:55:57|42631.88
19:55:58|42637.22
19:56:00|42633.28
19:56:01|42631.76
19:56:02|42633.51
19:56:03|42633.26
19:56:03|42632.17
19:56:05|42631.21
19:56:06|42629.6
19:56:06|42629.6
19:56:07|42629.6
19:56:09|42633.98
19:56:09|42624.01
19:56:11|42622.05
19:56:11|42623.89
19:56:12|42624.73
19:56:14|42622.44
19:56:15|42622.
19:56:16|42622.
19:56:17|42622.25
19:56:18|42624.92
19:56:19|42624.
19:56:21|42624.8
19:56:22|42624.96
19:56:22|42626.14
19:56:23|42631.17
19:56:25|42631.17
19:56:25|42633.72
19:56:27|42633.72
19:56:27|42636.18
19:56:28|42634.
19:56:30|42632.99
19:56:31|42634.01
19:56:32|42634.
19:56:32|42632.17
19:56:34|42630.13
19:56:35|42633.27
19:56:35|42630.7
19:56:38|42632.57
19:56:38|42632.45
19:56:40|42632.17
19:56:40|42630.82
19:56:42|42634.69
19:56:42|42631.68
19:56:43|42630.84
19:56:44|42632.45
19:56:45|42629.61
19:56:47|42627.19
19:56:47|42627.2
19:56:49|42627.2
19:56:49|42630.53
19:56:50|42628.05
19:56:51|42628.05
19:56:52|42628.05
19:56:53|42635.48
19:56:54|42634.26
19:56:56|42633.57
19:56:58|42636.3
19:56:58|42637.68
19:56:59|42636.12
19:57:01|42639.78
19:57:01|42641.13
19:57:03|42641.24
19:57:03|42636.95
19:57:05|42637.82
19:57:06|42639.05
19:57:06|42639.38
19:57:07|42639.38
19:57:09|42639.38
19:57:10|42639.08
19:57:11|42639.1
19:57:12|42639.1
19:57:12|42639.92
19:57:13|42639.92
19:57:14|42639.92
19:57:15|42639.92
19:57:16|42639.92
19:57:17|42644.
19:57:19|42640.48
19:57:20|42639.99
19:57:21|42640.
19:57:21|42637.79
19:57:23|42636.07
19:57:23|42638.2
19:57:24|42638.2
19:57:25|42639.99
19:57:27|42639.99
19:57:28|42638.44
19:57:29|42640.5
19:57:29|42640.5
19:57:31|42640.5
19:57:32|42636.
19:57:33|42634.76
19:57:33|42636.15
19:57:35|42636.15
19:57:36|42636.16
19:57:37|42637.29
19:57:38|42639.57
19:57:39|42638.46
19:57:40|42641.4
19:57:40|42651.2
19:57:41|42648.
19:57:42|42647.99
19:57:43|42647.99
19:57:45|42646.88
19:57:46|42647.01
19:57:47|42647.01
19:57:48|42647.01
19:57:49|42647.06
19:57:50|42642.27
19:57:51|42635.95
19:57:52|42637.39
19:57:53|42637.12
19:57:53|42637.
19:57:54|42637.29
19:57:57|42635.48
19:57:58|42635.48
19:57:59|42635.48
19:58:00|42635.48
19:58:01|42637.3
19:58:02|42632.1
19:58:03|42628.6
19:58:04|42631.91
19:58:05|42630.27
19:58:06|42628.08
19:58:07|42627.35
19:58:08|42628.32
19:58:09|42627.35
19:58:10|42627.9
19:58:11|42627.27
19:58:12|42631.4
19:58:14|42632.78
19:58:15|42632.73
19:58:16|42632.85
19:58:17|42633.29
19:58:17|42633.29
19:58:18|42633.29
19:58:20|42633.29
19:58:20|42633.29
19:58:21|42633.58
19:58:23|42617.76
19:58:23|42617.23
19:58:25|42618.24
19:58:25|42618.63
19:58:27|42619.37
19:58:28|42619.24
19:58:29|42619.24
19:58:30|42619.24
19:58:31|42619.36
19:58:32|42618.45
19:58:33|42618.45
19:58:34|42618.21
19:58:35|42618.95
19:58:36|42618.95
19:58:37|42618.95
19:58:38|42618.95
19:58:39|42618.3
19:58:40|42619.8
19:58:41|42619.81
19:58:42|42619.08
19:58:43|42617.82
19:58:44|42619.05
19:58:45|42619.29
19:58:46|42619.29
19:58:48|42619.74
19:58:48|42628.7
19:58:49|42626.54
19:58:50|42628.83
19:58:51|42626.16
19:58:52|42627.17
19:58:53|42630.23
19:58:54|42628.43
19:58:55|42627.85
19:58:57|42630.79
19:58:58|42630.79
19:59:00|42630.79
19:59:01|42630.67
19:59:02|42629.12
19:59:03|42629.12
19:59:03|42628.37
19:59:05|42630.79
19:59:06|42630.67
19:59:07|42630.79
19:59:08|42631.76
19:59:09|42631.76
19:59:10|42630.
19:59:11|42630.36
19:59:12|42629.72
19:59:13|42626.41
19:59:14|42625.27
19:59:15|42625.
19:59:17|42625.
19:59:17|42629.42
19:59:18|42629.16
19:59:19|42629.16
19:59:21|42629.16
19:59:21|42629.61
19:59:23|42628.62
19:59:23|42628.62
19:59:25|42633.76
19:59:25|42630.68
19:59:27|42635.42
19:59:28|42635.84
19:59:29|42635.08
19:59:29|42634.3
19:59:31|42633.96
19:59:32|42632.53
19:59:33|42632.53
19:59:34|42634.54
19:59:35|42634.29
19:59:36|42634.29
19:59:37|42634.29
19:59:38|42637.88
19:59:39|42633.72
19:59:40|42633.72
19:59:41|42636.24
19:59:42|42636.24
19:59:44|42631.59
19:59:44|42632.14
19:59:45|42631.72
19:59:46|42628.32
19:59:47|42629.29
19:59:48|42630.59
19:59:50|42632.03
19:59:50|42632.92
19:59:52|42633.76
19:59:53|42634.76
19:59:53|42632.54
19:59:54|42634.24
19:59:55|42634.24
19:59:56|42633.56
19:59:58|42637.02
20:00:00|42635.18
20:00:00|42635.56
20:00:02|42633.76
20:00:03|42629.74
20:00:04|42630.93
20:00:05|42632.54
20:00:06|42633.76
20:00:07|42633.69
20:00:08|42634.82
20:00:09|42633.67
20:00:10|42636.65
20:00:11|42634.22
20:00:12|42628.78
20:00:13|42629.46
20:00:14|42629.6
20:00:15|42629.66
20:00:16|42626.41
20:00:17|42626.41
20:00:18|42628.07
20:00:19|42628.07
20:00:20|42629.57
20:00:22|42629.57
20:00:23|42631.85
20:00:23|42631.69
20:00:25|42628.81
20:00:26|42632.02
20:00:26|42632.43
20:00:28|42632.43
20:00:28|42633.4
20:00:29|42631.08
20:00:30|42631.2
20:00:31|42631.15
20:00:32|42631.14
20:00:33|42627.49
20:00:35|42629.48
20:00:36|42627.55
20:00:36|42630.
20:00:38|42630.
20:00:38|42628.54
20:00:39|42628.
20:00:40|42626.03
20:00:41|42626.17
20:00:42|42629.37
20:00:43|42629.08
20:00:44|42629.08
20:00:45|42627.11
20:00:46|42626.01
20:00:48|42626.01
20:00:48|42626.27
20:00:50|42625.64
20:00:50|42624.61
20:00:51|42621.44
20:00:52|42620.12
20:00:53|42622.48
20:00:54|42621.38
20:00:55|42621.25
20:00:56|42620.67
20:00:57|42623.7
20:00:59|42623.96
20:01:00|42623.83
20:01:01|42620.14
20:01:03|42616.93
20:01:03|42618.88
20:01:05|42613.9
20:01:06|42614.37
20:01:07|42618.87
20:01:08|42618.88
20:01:08|42621.44
20:01:10|42622.66
20:01:11|42622.66
20:01:12|42623.33
20:01:13|42622.67
20:01:14|42622.45
20:01:15|42622.69
20:01:16|42621.44
20:01:17|42620.29
20:01:18|42621.79
20:01:19|42622.3
20:01:20|42621.46
20:01:21|42625.26
20:01:22|42625.26
20:01:23|42625.26
20:01:24|42625.26
20:01:25|42625.26
20:01:26|42625.6
20:01:27|42623.9
20:01:28|42625.46
20:01:29|42625.46
20:01:30|42625.26
20:01:31|42622.44
20:01:32|42624.69
20:01:33|42625.58
20:01:34|42623.65
20:01:35|42624.95
20:01:36|42625.87
20:01:37|42624.61
20:01:38|42626.
20:01:40|42626.
20:01:40|42623.26
20:01:41|42623.26
20:01:42|42623.26
20:01:43|42623.87
20:01:44|42623.86
20:01:45|42625.58
20:01:46|42625.58
20:01:48|42624.31
20:01:49|42625.69
20:01:49|42625.23
20:01:50|42625.23
20:01:51|42626.16
20:01:52|42623.84
20:01:53|42625.23
20:01:54|42622.51
20:01:55|42623.03
20:01:56|42622.64
20:01:57|42622.64
20:01:58|42623.12
20:02:00|42623.74
20:02:02|42623.03
20:02:02|42623.46
20:02:04|42632.18
20:02:05|42626.
20:02:07|42626.
20:02:07|42625.52
20:02:09|42625.52
20:02:10|42625.4
20:02:10|42625.4
20:02:12|42623.88
20:02:13|42624.95
20:02:14|42623.6
20:02:15|42624.95
20:02:16|42624.95
20:02:17|42626.35
20:02:18|42629.61
20:02:19|42627.05
20:02:20|42630.33
20:02:21|42628.95
20:02:22|42627.38
20:02:23|42627.01
20:02:24|42627.56
20:02:25|42627.56
20:02:26|42627.56
20:02:27|42631.14
20:02:28|42630.
20:02:29|42636.01
20:02:30|42632.34
20:02:31|42635.1
20:02:32|42632.75
20:02:33|42635.13
20:02:34|42637.
20:02:35|42636.03
20:02:36|42635.88
20:02:37|42637.69
20:02:39|42637.69
20:02:39|42634.76
20:02:40|42639.7
20:02:41|42637.88
20:02:42|42637.73
20:02:44|42637.73
20:02:45|42635.63
20:02:46|42637.37
20:02:46|42640.07
20:02:47|42640.8
20:02:48|42638.31
20:02:50|42637.88
20:02:51|42635.77
20:02:51|42637.46
20:02:52|42637.46
20:02:54|42637.55
20:02:55|42636.57
20:02:56|42636.09
20:02:56|42638.22
20:02:58|42636.81
20:02:59|42634.3
20:03:00|42639.29
20:03:01|42638.73
20:03:02|42637.99
20:03:03|42638.12
20:03:04|42636.55
20:03:04|42637.82
20:03:06|42636.94
20:03:07|42634.47
20:03:08|42634.47
20:03:08|42635.97
20:03:09|42635.72
20:03:10|42633.89
20:03:12|42633.89
20:03:13|42633.55
20:03:14|42631.39
20:03:15|42630.56
20:03:16|42631.71
20:03:16|42631.58
20:03:19|42629.29
20:03:20|42629.41
20:03:21|42631.17
20:03:22|42627.79
20:03:23|42625.64
20:03:25|42625.64
20:03:26|42625.52
20:03:26|42625.4
20:03:27|42624.44
20:03:28|42622.51
20:03:29|42626.16
20:03:31|42627.44
20:03:32|42626.49
20:03:32|42626.74
20:03:34|42632.17
20:03:35|42631.07
20:03:36|42631.07
20:03:36|42629.61
20:03:37|42629.61
20:03:38|42629.61
20:03:40|42630.12
20:03:41|42631.74
20:03:41|42634.82
20:03:43|42636.84
20:03:44|42638.49
20:03:45|42638.47
20:03:46|42642.36
20:03:47|42642.49
20:03:48|42640.75
20:03:49|42645.56
20:03:50|42645.55
20:03:51|42644.62
20:03:52|42644.04
20:03:53|42644.32
20:03:54|42645.15
20:03:55|42653.18
20:03:56|42653.11
20:03:57|42650.
20:03:58|42651.23
20:03:59|42652.
20:04:00|42651.06
20:04:01|42656.02
20:04:03|42650.77
20:04:03|42651.61
20:04:05|42653.18
20:04:07|42652.
20:04:08|42654.13
20:04:09|42654.03
20:04:09|42651.56
20:04:10|42653.29
20:04:12|42653.29
20:04:12|42654.33
20:04:14|42658.06
20:04:14|42658.06
20:04:16|42658.29
20:04:17|42656.59
20:04:18|42658.88
20:04:19|42656.84
20:04:20|42656.84
20:04:21|42660.13
20:04:22|42665.2
20:04:23|42667.64
20:04:24|42666.24
20:04:25|42666.24
20:04:26|42666.25
20:04:27|42667.67
20:04:29|42667.67
20:04:29|42668.85
20:04:30|42668.17
20:04:31|42668.75
20:04:32|42668.17
20:04:33|42669.04
20:04:34|42665.72
20:04:36|42668.01
20:04:36|42668.81
20:04:37|42664.84
20:04:38|42666.87
20:04:40|42664.97
20:04:40|42662.02
20:04:41|42664.05
20:04:43|42663.57
20:04:43|42663.93
20:04:44|42666.05
20:04:45|42664.26
20:04:46|42664.26
20:04:48|42664.26
20:04:49|42662.
20:04:49|42662.14
20:04:50|42659.81
20:04:51|42652.65
20:04:52|42654.32
20:04:53|42652.49
20:04:55|42655.33
20:04:55|42655.33
20:04:57|42655.33
20:04:58|42652.74
20:04:59|42655.82
20:04:59|42656.11
20:05:00|42655.99
20:05:01|42655.87
20:05:02|42661.3
20:05:05|42661.23
20:05:06|42657.99
20:05:07|42657.99
20:05:07|42656.24
20:05:08|42656.62
20:05:10|42657.77
20:05:11|42662.54
20:05:12|42660.68
20:05:13|42660.68
20:05:14|42661.24
20:05:16|42659.3
20:05:17|42658.41
20:05:17|42658.93
20:05:18|42655.44
20:05:20|42657.2
20:05:21|42655.02
20:05:21|42654.7
20:05:23|42653.53
20:05:23|42656.03
20:05:25|42654.85
20:05:26|42656.53
20:05:26|42656.53
20:05:28|42656.29
20:05:29|42655.92
20:05:29|42655.92
20:05:30|42654.13
20:05:32|42656.04
20:05:33|42656.01
20:05:33|42656.96
20:05:35|42658.03
20:05:36|42657.34
20:05:37|42657.05
20:05:37|42659.4
20:05:39|42658.71
20:05:40|42661.76
20:05:41|42660.69
20:05:42|42659.79
20:05:43|42658.96
20:05:44|42657.1
20:05:44|42655.58
20:05:45|42657.1
20:05:47|42657.1
20:05:47|42658.6
20:05:49|42657.48
20:05:49|42657.47
20:05:51|42655.54
20:05:52|42656.75
20:05:53|42655.32
20:05:54|42659.95
20:05:55|42659.95
20:05:56|42659.69
20:05:57|42657.14
20:05:58|42658.02
20:05:59|42659.31
20:06:00|42659.96
20:06:01|42661.35
20:06:02|42657.69
20:06:03|42657.46
20:06:05|42654.19
20:06:06|42656.44
20:06:07|42656.44
20:06:07|42656.44
20:06:09|42654.61
20:06:09|42654.19
20:06:11|42654.19
20:06:11|42656.19
20:06:13|42656.19
20:06:14|42656.06
20:06:15|42656.06
20:06:16|42656.87
20:06:18|42657.77
20:06:19|42657.77
20:06:20|42657.77
20:06:20|42657.77
20:06:22|42656.73
20:06:22|42656.73
20:06:23|42656.91
20:06:24|42656.88
20:06:25|42656.88
20:06:26|42656.88
20:06:27|42658.38
20:06:28|42656.76
20:06:29|42656.76
20:06:31|42656.61
20:06:32|42657.99
20:06:32|42657.99
20:06:34|42657.99
20:06:35|42661.73
20:06:36|42661.73
20:06:37|42661.16
20:06:38|42657.77
20:06:39|42660.15
20:06:40|42659.67
20:06:41|42659.67
20:06:42|42659.67
20:06:42|42659.83
20:06:43|42660.5
20:06:44|42658.04
20:06:46|42657.77
20:06:46|42655.32
20:06:48|42656.6
20:06:49|42657.4
20:06:50|42657.28
20:06:50|42655.41
20:06:52|42651.38
20:06:53|42649.02
20:06:53|42649.38
20:06:55|42644.
20:06:55|42646.61
20:06:57|42643.03
20:06:58|42640.02
20:06:58|42641.31
20:07:00|42638.9
20:07:01|42636.55
20:07:02|42638.39
20:07:03|42633.33
20:07:04|42639.86
20:07:05|42636.04
20:07:07|42636.82
20:07:09|42637.24
20:07:09|42635.56
20:07:11|42639.17
20:07:11|42639.17
20:07:13|42639.17
20:07:14|42639.05
20:07:14|42640.93
20:07:16|42640.93
20:07:16|42637.84
20:07:18|42637.84
20:07:18|42634.82
20:07:20|42635.15
20:07:20|42631.26
20:07:21|42628.38
20:07:23|42627.
20:07:24|42628.38
20:07:24|42626.74
20:07:26|42625.83
20:07:27|42625.83
20:07:27|42624.69
20:07:29|42628.01
20:07:29|42627.86
20:07:31|42627.51
20:07:32|42627.66
20:07:32|42627.51
20:07:33|42629.99
20:07:34|42627.74
20:07:36|42625.65
20:07:36|42626.93
20:07:37|42626.07
20:07:38|42624.73
20:07:40|42622.73
20:07:40|42618.27
20:07:41|42619.31
20:07:43|42623.68
20:07:44|42619.45
20:07:44|42616.89
20:07:45|42613.99
20:07:47|42613.89
20:07:48|42610.53
20:07:48|42610.4
20:07:50|42607.47
20:07:50|42601.88
20:07:52|42600.93
20:07:53|42604.23
20:07:54|42605.44
20:07:55|42605.32
20:07:56|42602.12
20:07:57|42595.6
20:07:58|42593.
20:07:59|42592.48
20:08:01|42594.02
20:08:01|42593.6
20:08:03|42596.58
20:08:03|42597.8
20:08:04|42592.44
20:08:06|42594.02
20:08:07|42587.68
20:08:08|42587.55
20:08:09|42585.6
20:08:10|42584.6
20:08:11|42588.
20:08:12|42588.
20:08:13|42585.28
20:08:14|42587.34
20:08:15|42585.96
20:08:16|42584.54
20:08:17|42582.4
20:08:18|42585.67
20:08:19|42584.89
20:08:21|42586.33
20:08:21|42586.33
20:08:22|42582.8
20:08:24|42582.13
20:08:24|42579.88
20:08:25|42579.62
20:08:26|42583.38
20:08:28|42583.21
20:08:29|42583.53
20:08:29|42589.15
20:08:31|42591.98
20:08:32|42597.35
20:08:33|42596.77
20:08:35|42595.2
20:08:35|42596.3
20:08:37|42595.04
20:08:37|42590.79
20:08:38|42585.86
20:08:39|42585.72
20:08:41|42587.23
20:08:41|42588.17
20:08:42|42588.41
20:08:44|42588.41
20:08:44|42588.41
20:08:45|42588.34
20:08:46|42588.34
20:08:47|42592.12
20:08:48|42590.
20:08:49|42587.79
20:08:50|42581.09
20:08:52|42581.22
20:08:52|42581.14
20:08:53|42579.74
20:08:55|42582.05
20:08:56|42586.81
20:08:57|42584.48
20:08:58|42583.68
20:08:59|42584.41
20:09:00|42584.48
20:09:01|42585.29
20:09:02|42587.31
20:09:03|42594.12
20:09:04|42593.72
20:09:05|42592.56
20:09:06|42592.14
20:09:07|42588.26
20:09:08|42583.69
20:09:09|42587.55
20:09:10|42582.4
20:09:11|42580.03
20:09:12|42578.03
20:09:14|42580.94
20:09:14|42579.13
20:09:15|42579.61
20:09:17|42582.91
20:09:18|42581.06
20:09:19|42579.74
20:09:20|42582.95
20:09:21|42581.39
20:09:22|42583.15
20:09:23|42581.16
20:09:24|42580.25
20:09:25|42582.22
20:09:26|42581.65
20:09:27|42584.36
20:09:28|42580.28
20:09:30|42583.08
20:09:30|42582.4
20:09:31|42580.15
20:09:32|42580.55
20:09:33|42580.55
20:09:35|42583.8
20:09:35|42581.64
20:09:36|42581.64
20:09:37|42591.28
20:09:38|42593.25
20:09:39|42596.12
20:09:41|42594.9
20:09:41|42597.95
20:09:42|42597.77
20:09:43|42597.37
20:09:44|42599.93
20:09:46|42596.09
20:09:47|42601.16
20:09:47|42602.44
20:09:48|42601.35
20:09:49|42603.02
20:09:50|42602.02
20:09:52|42602.02
20:09:52|42599.9
20:09:53|42599.78
20:09:55|42602.17
20:09:55|42601.45
20:09:57|42601.45
20:09:58|42599.88
20:09:59|42597.95
20:09:59|42598.12
20:10:01|42598.12
20:10:01|42602.53
20:10:02|42601.02
20:10:03|42597.88
20:10:04|42598.95
20:10:06|42599.82
20:10:07|42595.58
20:10:09|42583.46
20:10:10|42585.4
20:10:12|42590.06
20:10:12|42588.
20:10:13|42588.
20:10:14|42588.
20:10:16|42587.31
20:10:17|42589.84
20:10:18|42595.98
20:10:18|42597.78
20:10:20|42593.8
20:10:20|42597.8
20:10:22|42595.18
20:10:23|42594.72
20:10:23|42593.81
20:10:24|42594.98
20:10:26|42594.98
20:10:26|42591.38
20:10:27|42587.79
20:10:29|42589.03
20:10:29|42589.93
20:10:30|42587.01
20:10:32|42589.5
20:10:33|42589.5
20:10:33|42589.67
20:10:35|42589.67
20:10:35|42590.64
20:10:36|42589.06
20:10:37|42590.86
20:10:38|42591.34
20:10:39|42588.02
20:10:40|42585.67
20:10:41|42585.33
20:10:42|42578.82
20:10:43|42582.82
20:10:44|42581.3
20:10:45|42581.55
20:10:47|42582.27
20:10:48|42581.7
20:10:49|42579.74
20:10:49|42578.46
20:10:50|42580.67
20:10:51|42581.79
20:10:53|42581.97
20:10:54|42584.65
20:10:54|42584.12
20:10:55|42584.01
20:10:57|42585.76
20:10:57|42582.6
20:10:59|42585.16
20:10:59|42585.86
20:11:00|42587.56
20:11:02|42587.56
20:11:02|42584.48
20:11:04|42584.
20:11:05|42582.6
20:11:06|42584.67
20:11:07|42585.52
20:11:08|42585.52
20:11:10|42585.33
20:11:11|42583.74
20:11:12|42586.97
20:11:13|42587.
20:11:14|42587.
20:11:15|42594.36
20:11:16|42593.31
20:11:17|42594.27
20:11:18|42591.98
20:11:19|42592.01
20:11:20|42592.01
20:11:21|42590.76
20:11:23|42591.07
20:11:24|42591.07
20:11:25|42590.41
20:11:25|42590.41
20:11:26|42590.41
20:11:27|42590.4
20:11:28|42589.76
20:11:30|42591.81
20:11:30|42592.21
20:11:31|42591.64
20:11:32|42590.14
20:11:34|42590.14
20:11:35|42591.09
20:11:36|42591.09
20:11:36|42591.09
20:11:38|42590.25
20:11:39|42590.13
20:11:39|42590.13
20:11:40|42582.8
20:11:42|42582.55
20:11:42|42581.36
20:11:44|42578.52
20:11:44|42579.37
20:11:45|42583.53
20:11:46|42588.65
20:11:47|42588.65
20:11:48|42593.41
20:11:49|42590.
20:11:50|42589.57
20:11:51|42591.22
20:11:53|42589.83
20:11:53|42590.09
20:11:54|42590.
20:11:56|42590.75
20:11:56|42590.75
20:11:57|42590.75
20:11:59|42589.24
20:11:59|42589.35
20:12:01|42590.89
20:12:01|42588.74
20:12:02|42592.1
20:12:04|42600.3
20:12:05|42598.97
20:12:06|42598.01
20:12:07|42597.8
20:12:08|42597.43
20:12:09|42596.12
20:12:10|42596.33
20:12:12|42594.88
20:12:13|42596.19
20:12:14|42599.09
20:12:15|42602.8
20:12:16|42601.58
20:12:17|42598.1
20:12:18|42601.21
20:12:19|42601.07
20:12:20|42599.56
20:12:21|42599.56
20:12:22|42599.16
20:12:23|42598.91
20:12:24|42600.11
20:12:25|42600.24
20:12:26|42600.36
20:12:27|42600.36
20:12:28|42600.36
20:12:29|42600.36
20:12:30|42600.45
20:12:31|42600.45
20:12:32|42600.45
20:12:33|42600.45
20:12:34|42600.45
20:12:36|42592.02
20:12:37|42592.12
20:12:38|42590.76
20:12:39|42593.83
20:12:39|42593.41
20:12:41|42593.41
20:12:42|42600.68
20:12:42|42602.88
20:12:44|42599.16
20:12:45|42601.47
20:12:45|42599.45
20:12:46|42599.45
20:12:48|42598.1
20:12:48|42602.12
20:12:50|42602.21
20:12:50|42602.96
20:12:51|42601.85
20:12:52|42600.69
20:12:54|42600.12
20:12:54|42600.54
20:12:55|42598.08
20:12:56|42598.34
20:12:57|42598.34
20:12:58|42598.34
20:13:00|42598.35
20:13:01|42598.35
20:13:02|42601.14
20:13:03|42601.14
20:13:04|42604.22
20:13:04|42601.26
20:13:06|42603.27
20:13:07|42604.01
20:13:08|42604.01
20:13:09|42604.22
20:13:09|42600.2
20:13:11|42601.27
20:13:12|42601.27
20:13:13|42601.33
20:13:14|42601.33
20:13:15|42601.33
20:13:16|42601.33
20:13:18|42600.44
20:13:18|42602.74
20:13:19|42601.16
20:13:21|42601.45
20:13:22|42603.31
20:13:23|42603.31
20:13:24|42604.01
20:13:25|42600.
20:13:26|42599.1
20:13:27|42600.76
20:13:28|42598.1
20:13:29|42600.13
20:13:30|42600.13
20:13:31|42600.12
20:13:32|42600.12
20:13:33|42599.02
20:13:34|42599.14
20:13:35|42598.49
20:13:36|42598.81
20:13:37|42598.87
20:13:38|42598.01
20:13:39|42601.33
20:13:40|42602.65
20:13:42|42602.65
20:13:42|42600.39
20:13:43|42600.39
20:13:44|42601.16
20:13:45|42599.03
20:13:46|42599.56
20:13:48|42599.05
20:13:48|42598.39
20:13:49|42598.78
20:13:50|42598.77
20:13:51|42598.77
20:13:52|42598.38
20:13:53|42598.38
20:13:54|42598.64
20:13:55|42598.39
20:13:56|42598.51
20:13:57|42598.51
20:13:59|42597.15
20:13:59|42594.4
20:14:00|42595.44
20:14:01|42594.32
20:14:03|42593.13
20:14:03|42595.64
20:14:04|42599.99
20:14:05|42599.38
20:14:06|42596.8
20:14:07|42593.9
20:14:08|42594.12
20:14:09|42595.76
20:14:10|42594.94
20:14:12|42596.13
20:14:14|42594.55
20:14:14|42597.1
20:14:15|42597.1
20:14:17|42597.1
20:14:18|42597.1
20:14:19|42598.26
20:14:20|42603.88
20:14:20|42600.
20:14:22|42600.
20:14:23|42601.06
20:14:24|42601.06
20:14:25|42601.96
20:14:25|42600.
20:14:27|42599.95
20:14:27|42600.6
20:14:29|42600.6
20:14:29|42601.15
20:14:31|42601.15
20:14:31|42601.05
20:14:33|42602.67
20:14:34|42599.88
20:14:35|42599.88
20:14:36|42596.8
20:14:37|42596.67
20:14:37|42596.67
20:14:39|42598.74
20:14:40|42596.88
20:14:41|42596.52
20:14:42|42596.5
20:14:43|42596.91
20:14:44|42596.63
20:14:45|42599.17
20:14:46|42594.88
20:14:47|42596.58
20:14:48|42597.19
20:14:49|42594.12
20:14:50|42588.5
20:14:51|42586.08
20:14:52|42588.12
20:14:53|42589.53
20:14:54|42590.66
20:14:56|42590.13
20:14:56|42592.13
20:14:57|42590.52
20:14:58|42592.04
20:14:59|42590.8
20:15:01|42592.13
20:15:02|42594.28
20:15:03|42594.28
20:15:03|42597.12
20:15:05|42598.01
20:15:05|42604.08
20:15:07|42605.55
20:15:08|42605.83
20:15:09|42611.08
20:15:09|42609.87
20:15:10|42608.49
20:15:11|42607.85
20:15:13|42610.12
20:15:15|42608.17
20:15:16|42606.12
20:15:17|42609.81
20:15:18|42610.14
20:15:18|42611.69
20:15:20|42610.
20:15:21|42613.39
20:15:21|42610.12
20:15:22|42610.12
20:15:24|42610.23
20:15:25|42611.11
20:15:25|42612.93
20:15:27|42614.35
20:15:27|42612.12
20:15:29|42615.43
20:15:30|42620.
20:15:30|42615.75
20:15:32|42616.91
20:15:32|42621.19
20:15:34|42620.96
20:15:35|42620.84
20:15:35|42622.43
20:15:37|42631.12
20:15:38|42637.88
20:15:40|42632.62
20:15:40|42634.82
20:15:42|42632.41
20:15:42|42636.84
20:15:44|42634.63
20:15:45|42635.86
20:15:46|42632.77
20:15:47|42635.1
20:15:48|42630.
20:15:49|42631.95
20:15:50|42628.17
20:15:52|42626.28
20:15:52|42630.64
20:15:54|42627.53
20:15:54|42627.53
20:15:55|42629.03
20:15:56|42628.78
20:15:58|42629.99
20:15:59|42630.83
20:16:00|42628.6
20:16:00|42629.49
20:16:01|42629.12
20:16:02|42629.14
20:16:03|42632.01
20:16:05|42634.18
20:16:05|42635.52
20:16:06|42636.01
20:16:07|42636.72
20:16:09|42634.03
20:16:09|42634.48
20:16:11|42637.42
20:16:12|42638.07
20:16:13|42639.05
20:16:14|42641.42
20:16:16|42638.46
20:16:16|42639.05
20:16:17|42640.48
20:16:18|42642.56
20:16:19|42640.09
20:16:21|42640.09
20:16:22|42640.27
20:16:23|42641.34
20:16:24|42642.43
20:16:25|42642.43
20:16:26|42640.
20:16:26|42640.
20:16:27|42642.56
20:16:29|42640.6
20:16:30|42640.73
20:16:31|42643.42
20:16:31|42641.69
20:16:32|42638.37
20:16:34|42637.84
20:16:34|42638.1
20:16:35|42639.74
20:16:37|42639.74
20:16:37|42637.97
20:16:39|42645.74
20:16:39|42646.
20:16:40|42645.88
20:16:41|42645.75
20:16:43|42645.75
20:16:43|42644.48
20:16:45|42644.48
20:16:45|42645.52
20:16:46|42643.86
20:16:48|42645.4
20:16:49|42647.53
20:16:50|42646.93
20:16:51|42646.93
20:16:52|42647.63
20:16:53|42648.77
20:16:54|42649.45
20:16:55|42651.04
20:16:56|42651.04
20:16:57|42647.55
20:16:58|42649.76
20:16:59|42649.76
20:17:00|42648.5
20:17:01|42651.08
20:17:02|42648.76
20:17:03|42648.76
20:17:04|42651.48
20:17:05|42649.19
20:17:06|42651.32
20:17:07|42651.2
20:17:08|42650.12
20:17:09|42650.96
20:17:10|42649.88
20:17:11|42649.88
20:17:12|42648.13
20:17:13|42648.13
20:17:14|42652.65
20:17:16|42652.14
20:17:17|42653.59
20:17:18|42652.26
20:17:19|42649.33
20:17:20|42649.45
20:17:21|42649.45
20:17:22|42649.45
20:17:23|42645.72
20:17:24|42635.26
20:17:25|42634.56
20:17:26|42634.12
20:17:27|42634.88
20:17:28|42634.91
20:17:29|42635.98
20:17:30|42636.42
20:17:32|42631.72
20:17:33|42632.7
20:17:34|42636.84
20:17:34|42641.24
20:17:35|42636.5
20:17:38|42638.4
20:17:38|42638.37
20:17:39|42639.61
20:17:40|42641.24
20:17:41|42644.97
20:17:42|42647.38
20:17:43|42645.81
20:17:45|42645.81
20:17:45|42646.02
20:17:46|42646.02
20:17:47|42646.83
20:17:48|42648.82
20:17:49|42648.82
20:17:51|42650.2
20:17:51|42650.26
20:17:53|42649.89
20:17:54|42647.16
20:17:55|42647.16
20:17:55|42647.16
20:17:56|42648.65
20:17:58|42648.01
20:17:58|42646.51
20:18:00|42646.51
20:18:01|42640.15
20:18:02|42639.7
20:18:03|42641.3
20:18:04|42638.8
20:18:05|42638.8
20:18:06|42637.99
20:18:07|42637.87
20:18:08|42639.92
20:18:09|42637.99
20:18:10|42637.25
20:18:11|42636.4
20:18:12|42638.
20:18:13|42640.24
20:18:14|42636.84
20:18:15|42636.93
20:18:17|42634.88
20:18:17|42634.87
20:18:19|42636.27
20:18:20|42637.2
20:18:22|42637.17
20:18:23|42638.13
20:18:24|42640.25
20:18:25|42640.25
20:18:26|42640.62
20:18:27|42637.18
20:18:27|42634.12
20:18:28|42635.57
20:18:30|42634.12
20:18:31|42634.12
20:18:32|42635.22
20:18:33|42635.36
20:18:34|42635.36
20:18:35|42635.36
20:18:36|42635.22
20:18:37|42635.22
20:18:38|42635.55
20:18:39|42635.73
20:18:40|42635.73
20:18:41|42638.83
20:18:42|42642.31
20:18:43|42640.53
20:18:44|42639.46
20:18:45|42638.37
20:18:46|42636.84
20:18:47|42640.08
20:18:48|42640.08
20:18:49|42641.23
20:18:50|42640.78
20:18:51|42641.44
20:18:52|42640.
20:18:53|42640.67
20:18:54|42640.67
20:18:55|42640.67
20:18:56|42641.3
20:18:57|42640.12
20:18:58|42640.12
20:18:59|42644.46
20:19:00|42642.33
20:19:01|42644.61
20:19:02|42640.3
20:19:03|42643.57
20:19:04|42641.01
20:19:05|42640.62
20:19:06|42640.62
20:19:07|42634.6
20:19:08|42632.73
20:19:09|42635.47
20:19:10|42628.67
20:19:11|42628.72
20:19:12|42632.03
20:19:13|42630.37
20:19:14|42633.31
20:19:15|42633.67
20:19:16|42633.55
20:19:17|42633.55
20:19:19|42634.98
20:19:19|42632.47
20:19:20|42632.47
20:19:21|42634.78
20:19:22|42632.59
20:19:23|42634.
20:19:25|42634.78
20:19:26|42634.9
20:19:28|42634.9
20:19:28|42633.31
20:19:29|42630.68
20:19:30|42633.03
20:19:31|42628.96
20:19:33|42629.47
20:19:34|42629.47
20:19:35|42629.47
20:19:36|42630.14
20:19:37|42625.17
20:19:38|42630.65
20:19:39|42628.54
20:19:41|42628.67
20:19:42|42628.67
20:19:42|42628.67
20:19:43|42628.93
20:19:44|42629.48
20:19:46|42629.48
20:19:46|42629.48
20:19:47|42628.98
20:19:49|42629.22
20:19:50|42629.35
20:19:51|42632.5
20:19:51|42636.79
20:19:52|42638.68
20:19:53|42637.08
20:19:54|42639.49
20:19:56|42638.
20:19:56|42635.72
20:19:57|42635.35
20:19:58|42632.93
20:19:59|42632.93
20:20:00|42632.93
20:20:01|42634.25
20:20:02|42634.13
20:20:04|42635.07
20:20:05|42632.82
20:20:05|42634.26
20:20:06|42636.78
20:20:08|42636.78
20:20:08|42635.99
20:20:09|42636.78
20:20:10|42637.87
20:20:11|42637.75
20:20:13|42637.75
20:20:13|42625.3
20:20:15|42624.02
20:20:16|42624.6
20:20:17|42624.16
20:20:19|42626.37
20:20:19|42625.84
20:20:21|42621.56
20:20:22|42623.84
20:20:23|42622.2
20:20:24|42619.36
20:20:25|42620.39
20:20:26|42625.64
20:20:27|42622.39
20:20:29|42622.4
20:20:30|42623.88
20:20:30|42622.53
20:20:32|42624.99
20:20:32|42621.44
20:20:35|42624.99
20:20:36|42630.
20:20:37|42628.87
20:20:37|42624.
20:20:38|42625.36
20:20:40|42622.66
20:20:40|42622.66
20:20:41|42622.66
20:20:43|42622.98
20:20:44|42622.98
20:20:45|42623.63
20:20:47|42624.7
20:20:47|42627.5
20:20:48|42624.73
20:20:50|42622.28
20:20:51|42620.01
20:20:51|42616.56
20:20:52|42611.75
20:20:53|42613.64
20:20:54|42613.89
20:20:55|42613.99
20:20:57|42619.3
20:20:58|42616.78
20:20:59|42613.2
20:20:59|42613.61
20:21:00|42612.65
20:21:02|42611.75
20:21:03|42616.54
20:21:04|42615.48
20:21:04|42615.48
20:21:06|42613.3
20:21:07|42613.7
20:21:08|42616.97
20:21:08|42615.89
20:21:09|42619.11
20:21:11|42619.33
20:21:12|42619.87
20:21:13|42619.87
20:21:14|42630.83
20:21:15|42630.68
20:21:16|42632.72
20:21:17|42632.62
20:21:18|42632.2
20:21:20|42632.13
20:21:20|42632.42
20:21:22|42632.42
20:21:22|42632.17
20:21:24|42630.82
20:21:24|42635.1
20:21:26|42635.1
20:21:27|42635.1
20:21:28|42631.88
20:21:29|42633.47
20:21:30|42632.13
20:21:31|42630.31
20:21:32|42631.71
20:21:33|42630.
20:21:34|42629.75
20:21:35|42631.46
20:21:36|42631.46
20:21:37|42631.34
20:21:38|42631.34
20:21:39|42631.74
20:21:40|42631.74
20:21:41|42631.86
20:21:42|42631.29
20:21:44|42631.29
20:21:45|42635.1
20:21:46|42641.88
20:21:47|42638.17
20:21:47|42640.5
20:21:49|42639.56
20:21:49|42639.55
20:21:51|42638.84
20:21:52|42635.83
20:21:53|42635.83
20:21:54|42637.59
20:21:55|42637.84
20:21:56|42639.72
20:21:57|42638.24
20:21:58|42639.44
20:21:59|42639.47
20:22:00|42637.36
20:22:01|42638.81
20:22:02|42628.48
20:22:02|42629.76
20:22:04|42628.74
20:22:05|42628.69
20:22:06|42627.03
20:22:06|42625.92
20:22:07|42628.94
20:22:09|42625.27
20:22:10|42625.27
20:22:11|42628.69
20:22:12|42626.75
20:22:13|42626.75
20:22:14|42628.56
20:22:15|42632.91
20:22:16|42633.37
20:22:17|42632.58
20:22:18|42630.
20:22:19|42630.
20:22:21|42629.75
20:22:21|42629.75
20:22:23|42631.03
20:22:24|42634.82
20:22:25|42631.68
20:22:26|42632.17
20:22:27|42631.32
20:22:28|42632.65
20:22:29|42630.
20:22:30|42631.09
20:22:31|42631.37
20:22:32|42628.91
20:22:34|42630.96
20:22:35|42630.96
20:22:35|42629.16
20:22:36|42629.6
20:22:38|42628.14
20:22:38|42627.45
20:22:40|42629.11
20:22:40|42624.52
20:22:42|42626.58
20:22:43|42624.77
20:22:43|42622.09
20:22:45|42623.56
20:22:46|42622.01
20:22:46|42622.01
20:22:48|42626.34
20:22:49|42626.8
20:22:49|42629.15
20:22:50|42626.9
20:22:51|42626.6
20:22:52|42626.93
20:22:54|42627.07
20:22:54|42635.93
20:22:55|42633.72
20:22:56|42632.03
20:22:58|42631.83
20:22:59|42631.83
20:23:00|42631.83
20:23:01|42629.52
20:23:02|42629.61
20:23:03|42630.41
20:23:04|42630.54
20:23:05|42629.41
20:23:06|42630.42
20:23:06|42630.91
20:23:08|42629.79
20:23:09|42632.17
20:23:10|42635.1
20:23:11|42636.89
20:23:11|42636.89
20:23:13|42633.78
20:23:13|42635.35
20:23:15|42635.35
20:23:17|42634.73
20:23:17|42635.21
20:23:18|42635.85
20:23:19|42635.85
20:23:20|42633.78
20:23:22|42636.49
20:23:23|42632.31
20:23:25|42633.09
20:23:25|42634.47
20:23:26|42636.01
20:23:27|42637.65
20:23:28|42637.28
20:23:30|42636.22
20:23:30|42637.15
20:23:32|42635.7
20:23:33|42636.48
20:23:33|42636.48
20:23:34|42638.17
20:23:36|42636.59
20:23:37|42637.49
20:23:38|42634.02
20:23:39|42634.02
20:23:40|42635.05
20:23:41|42634.79
20:23:42|42634.66
20:23:43|42634.78
20:23:44|42634.78
20:23:45|42634.66
20:23:46|42634.66
20:23:47|42634.66
20:23:48|42634.66
20:23:49|42634.66
20:23:50|42634.54
20:23:51|42634.54
20:23:53|42636.22
20:23:53|42636.22
20:23:55|42636.22
20:23:56|42636.22
20:23:57|42636.22
20:23:57|42637.17
20:23:59|42637.17
20:23:59|42642.44
20:24:00|42645.24
20:24:01|42645.12
20:24:03|42640.86
20:24:03|42632.37
20:24:04|42630.68
20:24:05|42631.51
20:24:06|42631.9
20:24:07|42632.03
20:24:08|42630.81
20:24:09|42631.92
20:24:10|42631.92
20:24:11|42631.92
20:24:12|42634.82
20:24:14|42635.3
20:24:14|42635.3
20:24:15|42635.3
20:24:16|42635.34
20:24:18|42635.34
20:24:19|42635.32
20:24:20|42633.95
20:24:21|42633.83
20:24:21|42635.04
20:24:23|42631.72
20:24:24|42631.72
20:24:25|42635.1
20:24:26|42635.1
20:24:27|42635.1
20:24:28|42633.48
20:24:30|42623.03
20:24:30|42628.59
20:24:32|42624.52
20:24:34|42627.72
20:24:35|42625.73
20:24:35|42627.05
20:24:37|42628.96
20:24:38|42630.01
20:24:39|42632.03
20:24:40|42633.13
20:24:41|42630.3
20:24:42|42629.29
20:24:42|42631.48
20:24:43|42631.48
20:24:45|42631.88
20:24:46|42631.88
20:24:47|42634.8
20:24:48|42634.1
20:24:49|42635.49
20:24:50|42635.36
20:24:51|42634.26
20:24:52|42634.38
20:24:53|42634.13
20:24:53|42631.68
20:24:55|42631.88
20:24:55|42632.69
20:24:57|42632.69
20:24:58|42632.69
20:24:59|42632.7
20:25:00|42634.3
20:25:01|42629.77
20:25:02|42626.29
20:25:03|42627.79
20:25:05|42627.92
20:25:05|42625.52
20:25:06|42625.69
20:25:07|42623.56
20:25:08|42622.95
20:25:09|42627.88
20:25:13|42628.1
20:25:14|42627.04
20:25:14|42627.59
20:25:16|42627.6
20:25:17|42628.7
20:25:18|42626.91
20:25:19|42628.41
20:25:20|42633.15
20:25:21|42630.
20:25:22|42633.72
20:25:24|42633.17
20:25:24|42633.18
20:25:26|42631.77
20:25:27|42632.61
20:25:28|42635.45
20:25:29|42636.67
20:25:30|42636.67
20:25:31|42635.88
20:25:32|42631.72
20:25:33|42631.72
20:25:34|42631.88
20:25:34|42631.81
20:25:35|42628.97
20:25:37|42628.97
20:25:37|42632.17
20:25:39|42634.9
20:25:40|42632.78
20:25:41|42630.23
20:25:43|42626.95
20:25:44|42623.48
20:25:45|42626.84
20:25:45|42626.28
20:25:47|42626.28
20:25:48|42623.05
20:25:48|42624.69
20:25:50|42625.88
20:25:51|42626.36
20:25:52|42630.23
20:25:52|42630.23
20:25:53|42628.82
20:25:55|42629.67
20:25:56|42631.29
20:25:57|42635.97
20:25:58|42640.92
20:25:59|42641.72
20:26:00|42644.63
20:26:01|42643.02
20:26:02|42643.01
20:26:03|42642.1
20:26:04|42646.3
20:26:05|42644.55
20:26:06|42643.76
20:26:07|42641.88
20:26:08|42644.19
20:26:09|42644.31
20:26:10|42644.31
20:26:11|42643.06
20:26:12|42644.44
20:26:13|42644.43
20:26:14|42642.27
20:26:15|42649.27
20:26:16|42660.
20:26:17|42662.
20:26:18|42659.3
20:26:19|42687.86
20:26:20|42673.99
20:26:21|42678.43
20:26:22|42680.86
20:26:23|42679.78
20:26:25|42674.77
20:26:26|42676.27
20:26:27|42676.29
20:26:29|42677.93
20:26:30|42676.12
20:26:31|42674.7
20:26:31|42676.13
20:26:33|42676.13
20:26:33|42675.73
20:26:35|42675.96
20:26:35|42685.23
20:26:36|42685.37
20:26:37|42688.02
20:26:39|42679.77
20:26:40|42697.26
20:26:41|42693.35
20:26:42|42699.08
20:26:42|42692.54
20:26:43|42690.83
20:26:45|42691.26
20:26:45|42692.
20:26:47|42693.28
20:26:48|42689.9
20:26:49|42682.84
20:26:49|42684.11
20:26:51|42685.01
20:26:52|42685.41
20:26:53|42683.61
20:26:53|42683.78
20:26:55|42680.84
20:26:56|42683.46
20:26:56|42684.76
20:26:57|42683.2
20:26:58|42681.31
20:27:00|42680.84
20:27:01|42680.23
20:27:02|42674.12
20:27:03|42676.9
20:27:03|42678.82
20:27:04|42680.72
20:27:06|42673.86
20:27:07|42676.
20:27:07|42675.75
20:27:09|42676.72
20:27:10|42675.75
20:27:11|42675.34
20:27:11|42672.96
20:27:13|42683.91
20:27:14|42687.68
20:27:15|42685.55
20:27:15|42678.08
20:27:17|42679.89
20:27:18|42680.69
20:27:19|42680.69
20:27:19|42675.87
20:27:21|42673.65
20:27:22|42673.09
20:27:23|42672.95
20:27:24|42668.62
20:27:26|42673.63
20:27:27|42672.01
20:27:28|42671.71
20:27:29|42666.12
20:27:30|42665.95
20:27:31|42663.96
20:27:32|42663.51
20:27:32|42660.
20:27:33|42662.48
20:27:35|42660.
20:27:35|42654.57
20:27:36|42655.21
20:27:37|42657.64
20:27:39|42653.57
20:27:40|42656.08
20:27:41|42654.01
20:27:42|42653.18
20:27:43|42655.37
20:27:43|42655.33
20:27:45|42655.46
20:27:46|42653.52
20:27:47|42656.95
20:27:48|42656.95
20:27:49|42656.69
20:27:49|42656.03
20:27:50|42653.56
20:27:52|42649.67
20:27:53|42643.87
20:27:54|42645.14
20:27:54|42645.14
20:27:56|42643.39
20:27:57|42640.92
20:27:58|42638.95
20:27:59|42617.99
20:28:00|42605.
20:28:01|42603.85
20:28:01|42603.12
20:28:03|42598.93
20:28:04|42597.8
20:28:05|42596.8
20:28:06|42595.28
20:28:07|42597.81
20:28:07|42602.
20:28:10|42602.99
20:28:10|42602.4
20:28:12|42603.99
20:28:12|42603.8
20:28:14|42603.57
20:28:15|42603.16
20:28:16|42603.23
20:28:17|42602.26
20:28:18|42601.32
20:28:18|42599.03
20:28:19|42599.72
20:28:21|42596.68
20:28:22|42594.38
20:28:22|42596.02
20:28:23|42594.2
20:28:25|42594.15
20:28:27|42596.05
20:28:28|42594.47
20:28:29|42590.91
20:28:29|42590.67
20:28:31|42590.02
20:28:32|42589.05
20:28:33|42586.93
20:28:34|42587.24
20:28:35|42587.11
20:28:36|42586.44
20:28:37|42582.91
20:28:37|42584.63
20:28:39|42589.86
20:28:39|42588.12
20:28:40|42591.96
20:28:42|42591.96
20:28:42|42590.94
20:28:44|42589.45
20:28:45|42590.25
20:28:46|42587.56
20:28:46|42585.67
20:28:48|42585.67
20:28:49|42584.74
20:28:49|42584.74
20:28:50|42585.65
20:28:52|42584.14
20:28:52|42585.38
20:28:53|42584.88
20:28:54|42584.88
20:28:56|42582.41
20:28:57|42583.61
20:28:58|42587.44
20:28:59|42589.83
20:28:59|42596.14
20:29:01|42599.95
20:29:01|42596.01
20:29:03|42595.11
20:29:04|42597.44
20:29:05|42593.09
20:29:06|42594.13
20:29:07|42591.59
20:29:08|42591.29
20:29:09|42594.19
20:29:10|42594.19
20:29:11|42590.95
20:29:12|42595.19
20:29:13|42594.96
20:29:14|42586.51
20:29:16|42584.48
20:29:17|42586.15
20:29:17|42587.67
20:29:18|42582.92
20:29:20|42583.87
20:29:21|42584.2
20:29:21|42584.25
20:29:22|42585.84
20:29:23|42584.13
20:29:25|42584.27
20:29:25|42586.78
20:29:27|42589.53
20:29:27|42596.33
20:29:29|42594.36
20:29:30|42600.88
20:29:32|42605.37
20:29:32|42605.87
20:29:34|42604.27
20:29:35|42606.51
20:29:35|42606.57
20:29:38|42606.26
20:29:39|42608.01
20:29:39|42611.17
20:29:41|42610.29
20:29:42|42610.12
20:29:43|42612.21
20:29:44|42610.
20:29:45|42614.45
20:29:45|42612.01
20:29:47|42609.88
20:29:48|42612.57
20:29:49|42614.01
20:29:50|42612.84
20:29:51|42610.6
20:29:52|42606.57
20:29:53|42596.33
20:29:55|42598.77
20:29:55|42602.07
20:29:56|42604.4
20:29:57|42604.63
20:29:58|42606.73
20:29:59|42608.88
20:30:01|42609.66
20:30:01|42608.52
20:30:03|42607.48
20:30:03|42617.73
20:30:04|42618.59
20:30:05|42616.27
20:30:06|42622.58
20:30:07|42624.22
20:30:08|42625.49
20:30:10|42634.51
20:30:10|42639.06
20:30:11|42638.64
20:30:12|42637.77
20:30:13|42640.25
20:30:14|42636.03
20:30:15|42638.55
20:30:17|42641.24
20:30:18|42640.94
20:30:18|42644.71
20:30:20|42646.08
20:30:20|42645.13
20:30:22|42640.37
20:30:23|42640.89
20:30:24|42643.
20:30:25|42643.
20:30:26|42641.49
20:30:28|42638.62
20:30:28|42637.98
20:30:30|42636.11
20:30:31|42638.15
20:30:32|42638.15
20:30:34|42640.43
20:30:34|42640.09
20:30:35|42637.21
20:30:37|42635.49
20:30:37|42632.03
20:30:39|42630.12
20:30:39|42631.73
20:30:40|42632.19
20:30:41|42632.
20:30:42|42634.14
20:30:43|42632.12
20:30:44|42632.54
20:30:45|42632.17
20:30:46|42633.11
20:30:47|42636.15
20:30:48|42632.7
20:30:50|42634.57
20:30:50|42640.91
20:30:52|42638.45
20:30:52|42638.
20:30:53|42633.72
20:30:55|42632.99
20:30:56|42635.45
20:30:57|42636.67
20:30:57|42636.18
20:30:58|42638.18
20:31:00|42636.96
20:31:02|42640.
20:31:02|42640.
20:31:03|42638.
20:31:04|42637.44
20:31:06|42637.71
20:31:06|42637.86
20:31:07|42639.74
20:31:09|42647.07
20:31:10|42641.74
20:31:11|42641.54
20:31:11|42641.54
20:31:12|42643.24
20:31:14|42641.2
20:31:14|42641.2
20:31:15|42639.12
20:31:17|42639.12
20:31:17|42639.86
20:31:19|42639.87
20:31:20|42639.75
20:31:20|42639.62
20:31:21|42641.36
20:31:22|42639.14
20:31:24|42640.
20:31:24|42642.81
20:31:26|42641.88
20:31:26|42642.45
20:31:28|42642.45
20:31:28|42639.64
20:31:30|42645.16
20:31:32|42644.97
20:31:33|42639.11
20:31:33|42633.99
20:31:35|42635.52
20:31:36|42639.96
20:31:37|42638.02
20:31:38|42637.17
20:31:39|42639.87
20:31:40|42639.6
20:31:41|42639.6
20:31:42|42634.42
20:31:43|42635.18
20:31:44|42635.18
20:31:45|42635.05
20:31:46|42630.72
20:31:47|42629.56
20:31:48|42631.36
20:31:49|42625.52
20:31:50|42622.44
20:31:51|42620.88
20:31:52|42623.13
20:31:53|42627.67
20:31:54|42627.17
20:31:56|42625.86
20:31:56|42623.99
20:31:57|42626.16
20:31:58|42625.75
20:32:00|42623.88
20:32:00|42620.72
20:32:02|42624.13
20:32:02|42620.93
20:32:03|42619.36
20:32:04|42613.86
20:32:06|42609.86
20:32:08|42611.52
20:32:09|42608.56
20:32:10|42613.39
20:32:11|42609.27
20:32:12|42613.18
20:32:13|42610.76
20:32:14|42611.26
20:32:15|42610.98
20:32:16|42606.
20:32:17|42607.37
20:32:18|42611.32
20:32:19|42610.01
20:32:20|42610.01
20:32:21|42610.
20:32:22|42609.07
20:32:23|42604.27
20:32:24|42605.09
20:32:25|42607.16
20:32:26|42606.34
20:32:27|42603.5
20:32:28|42603.19
20:32:29|42605.
20:32:31|42594.49
20:32:31|42593.86
20:32:33|42593.43
20:32:34|42591.87
20:32:35|42590.73
20:32:35|42592.52
20:32:37|42594.91
20:32:38|42593.6
20:32:38|42596.67
20:32:41|42600.75
20:32:41|42600.
20:32:43|42605.26
20:32:43|42600.88
20:32:44|42598.23
20:32:45|42594.88
20:32:46|42595.53
20:32:47|42593.72
20:32:48|42595.69
20:32:50|42596.43
20:32:51|42600.38
20:32:52|42600.38
20:32:52|42602.96
20:32:54|42600.59
20:32:55|42600.53
20:32:56|42602.8
20:32:57|42606.14
20:32:58|42603.38
20:32:58|42603.85
20:33:00|42596.8
20:33:01|42594.47
20:33:03|42588.13
20:33:03|42588.41
20:33:04|42585.01
20:33:05|42586.
20:33:06|42589.05
20:33:07|42586.59
20:33:08|42590.13
20:33:09|42591.64
20:33:10|42589.88
20:33:11|42591.69
20:33:12|42589.4
20:33:14|42589.55
20:33:14|42593.84
20:33:16|42597.99
20:33:17|42594.13
20:33:17|42596.75
20:33:18|42599.3
20:33:21|42596.
20:33:21|42597.42
20:33:22|42596.54
20:33:23|42595.06
20:33:24|42594.01
20:33:26|42596.33
20:33:26|42587.18
20:33:27|42586.01
20:33:28|42587.43
20:33:30|42581.98
20:33:31|42583.63
20:33:32|42582.4
20:33:33|42576.46
20:33:33|42577.32
20:33:35|42578.15
20:33:36|42577.32
20:33:37|42578.5
20:33:38|42576.5
20:33:39|42577.73
20:33:40|42580.01
20:33:41|42577.32
20:33:42|42578.2
20:33:43|42577.71
20:33:44|42571.42
20:33:45|42571.42
20:33:46|42573.41
20:33:48|42570.13
20:33:49|42570.32
20:33:50|42568.17
20:33:51|42574.78
20:33:51|42575.16
20:33:53|42576.56
20:33:54|42580.54
20:33:55|42578.67
20:33:55|42579.01
20:33:56|42576.93
20:33:58|42574.81
20:33:58|42571.7
20:33:59|42571.58
20:34:01|42569.84
20:34:01|42569.88
20:34:03|42567.21
20:34:04|42566.07
20:34:04|42578.72
20:34:06|42580.13
20:34:07|42581.26
20:34:08|42582.46
20:34:09|42581.53
20:34:10|42588.01
20:34:11|42587.81
20:34:11|42586.62
20:34:13|42584.6
20:34:14|42584.99
20:34:14|42578.52
20:34:16|42574.
20:34:17|42574.26
20:34:18|42581.53
20:34:19|42578.32
20:34:20|42579.84
20:34:21|42583.91
20:34:22|42585.98
20:34:23|42588.9
20:34:24|42589.74
20:34:25|42590.03
20:34:26|42590.01
20:34:28|42588.74
20:34:28|42588.17
20:34:29|42590.74
20:34:31|42595.23
20:34:32|42601.15
20:34:34|42588.92
20:34:35|42586.47
20:34:36|42589.53
20:34:36|42593.45
20:34:38|42593.7
20:34:39|42582.91
20:34:40|42586.4
20:34:41|42585.86
20:34:42|42587.04
20:34:42|42582.73
20:34:44|42581.44
20:34:45|42580.66
20:34:46|42586.6
20:34:47|42586.35
20:34:48|42586.13
20:34:50|42587.63
20:34:50|42590.21
20:34:51|42590.84
20:34:53|42591.18
20:34:54|42586.
20:34:55|42584.19
20:34:56|42582.4
20:34:56|42584.46
20:34:57|42584.46
20:34:59|42585.98
20:35:01|42581.53
20:35:01|42586.09
20:35:02|42587.67
20:35:03|42587.98
20:35:05|42583.87
20:35:06|42586.01
20:35:06|42580.15
20:35:07|42578.32
20:35:08|42578.46
20:35:09|42574.65
20:35:11|42578.8
20:35:12|42581.25
20:35:12|42578.41
20:35:14|42575.24
20:35:14|42576.13
20:35:15|42574.01
20:35:16|42573.01
20:35:18|42578.01
20:35:19|42580.
20:35:19|42579.32
20:35:20|42577.32
20:35:22|42578.23
20:35:22|42580.79
20:35:23|42576.8
20:35:24|42577.06
20:35:25|42576.93
20:35:26|42576.24
20:35:27|42576.24
20:35:29|42576.47
20:35:29|42574.52
20:35:30|42573.72
20:35:32|42577.96
20:35:33|42576.14
20:35:34|42576.14
20:35:35|42581.54
20:35:35|42581.25
20:35:37|42585.86
20:35:38|42584.04
20:35:39|42584.5
20:35:39|42583.28
20:35:40|42581.25
20:35:42|42580.99
20:35:43|42579.33
20:35:44|42578.28
20:35:45|42578.28
20:35:45|42581.88
20:35:47|42582.91
20:35:47|42580.39
20:35:48|42580.22
20:35:50|42582.96
20:35:50|42582.7
20:35:52|42582.7
20:35:53|42582.15
20:35:54|42579.44
20:35:55|42581.9
20:35:56|42582.91
20:35:57|42583.39
20:35:58|42583.39
20:35:59|42583.39
20:36:00|42586.91
20:36:01|42583.84
20:36:02|42584.85
20:36:03|42579.99
20:36:04|42587.83
20:36:06|42582.91
20:36:06|42583.83
20:36:07|42581.32
20:36:09|42585.
20:36:09|42596.5
20:36:10|42596.01
20:36:12|42599.43
20:36:13|42592.02
20:36:14|42592.26
20:36:14|42590.24
20:36:15|42595.1
20:36:17|42593.62
20:36:18|42595.04
20:36:19|42595.04
20:36:20|42592.49
20:36:21|42595.32
20:36:22|42595.3
20:36:23|42596.33
20:36:24|42595.24
20:36:25|42594.72
20:36:26|42595.85
20:36:27|42593.7
20:36:28|42585.
20:36:29|42585.11
20:36:30|42585.03
20:36:30|42582.91
20:36:31|42581.53
20:36:33|42583.26
20:36:34|42583.81
20:36:36|42583.99
20:36:36|42586.11
20:36:37|42589.88
20:36:39|42588.71
20:36:39|42591.85
20:36:41|42588.15
20:36:41|42588.34
20:36:43|42589.29
20:36:44|42589.29
20:36:44|42589.43
20:36:45|42589.32
20:36:47|42595.13
20:36:48|42591.69
20:36:49|42589.2
20:36:50|42588.62
20:36:51|42587.25
20:36:52|42588.91
20:36:53|42585.48
20:36:54|42579.99
20:36:55|42579.93
20:36:56|42576.91
20:36:57|42576.24
20:36:58|42576.48
20:36:59|42579.89
20:37:00|42576.74
20:37:01|42580.27
20:37:02|42580.73
20:37:03|42582.01
20:37:04|42580.64
20:37:06|42580.12
20:37:06|42577.
20:37:07|42578.78
20:37:08|42576.
20:37:10|42576.46
20:37:11|42580.86
20:37:11|42580.59
20:37:12|42587.38
20:37:13|42582.4
20:37:14|42582.01
20:37:15|42580.5
20:37:17|42579.37
20:37:17|42580.65
20:37:19|42580.12
20:37:19|42585.98
20:37:21|42584.51
20:37:21|42578.21
20:37:23|42581.64
20:37:24|42582.76
20:37:25|42592.7
20:37:25|42594.41
20:37:26|42594.85
20:37:28|42603.96
20:37:28|42597.27
20:37:30|42600.06
20:37:30|42603.02
20:37:31|42600.65
20:37:33|42597.46
20:37:34|42598.86
20:37:36|42598.86
20:37:37|42599.12
20:37:38|42601.86
20:37:39|42601.86
20:37:40|42600.08
20:37:41|42602.81
20:37:42|42604.26
20:37:42|42600.88
20:37:44|42603.28
20:37:45|42601.66
20:37:46|42601.66
20:37:47|42602.03
20:37:48|42597.67
20:37:49|42595.2
20:37:50|42595.83
20:37:51|42596.8
20:37:52|42593.84
20:37:54|42592.
20:37:54|42590.64
20:37:56|42591.2
20:37:57|42590.64
20:37:57|42588.41
20:37:59|42589.75
20:38:00|42589.75
20:38:01|42593.12
20:38:02|42592.87
20:38:03|42590.92
20:38:04|42593.65
20:38:05|42591.21
20:38:05|42592.85
20:38:07|42590.
20:38:08|42593.72
20:38:09|42593.72
20:38:10|42595.85
20:38:11|42598.1
20:38:12|42596.41
20:38:13|42596.41
20:38:13|42597.88
20:38:14|42597.04
20:38:16|42596.63
20:38:17|42596.87
20:38:18|42596.86
20:38:19|42596.86
20:38:19|42595.16
20:38:21|42596.87
20:38:21|42594.72
20:38:23|42596.36
20:38:24|42596.36
20:38:25|42599.95
20:38:26|42599.99
20:38:26|42602.02
20:38:28|42599.51
20:38:29|42599.57
20:38:30|42601.04
20:38:31|42601.04
20:38:32|42601.16
20:38:33|42599.82
20:38:34|42599.82
20:38:35|42597.
20:38:37|42598.45
20:38:38|42601.02
20:38:39|42599.75
20:38:40|42599.75
20:38:41|42603.79
20:38:42|42605.78
20:38:43|42604.54
20:38:44|42606.
20:38:45|42606.
20:38:46|42606.
20:38:47|42606.81
20:38:47|42604.55
20:38:49|42606.91
20:38:50|42606.91
20:38:51|42607.28
20:38:52|42604.48
20:38:53|42604.48
20:38:54|42606.59
20:38:55|42606.59
20:38:56|42604.73
20:38:57|42606.71
20:38:58|42606.83
20:38:59|42606.83
20:39:00|42604.86
20:39:01|42604.75
20:39:02|42604.71
20:39:03|42602.34
20:39:04|42600.96
20:39:05|42598.14
20:39:07|42601.33
20:39:07|42600.
20:39:09|42600.
20:39:10|42601.9
20:39:11|42594.52
20:39:12|42594.26
20:39:13|42595.84
20:39:14|42597.19
20:39:15|42599.88
20:39:16|42598.
20:39:18|42595.31
20:39:18|42597.39
20:39:19|42597.39
20:39:20|42595.44
20:39:22|42594.21
20:39:22|42598.28
20:39:23|42598.28
20:39:25|42601.93
20:39:26|42601.93
20:39:26|42598.57
20:39:27|42598.16
20:39:29|42600.43
20:39:29|42603.65
20:39:31|42609.99
20:39:32|42610.34
20:39:33|42605.81
20:39:34|42603.61
20:39:34|42601.54
20:39:36|42606.27
20:39:38|42604.29
20:39:38|42606.39
20:39:40|42607.
20:39:41|42608.96
20:39:42|42608.57
20:39:42|42604.01
20:39:44|42605.3
20:39:45|42603.7
20:39:46|42603.7
20:39:47|42603.23
20:39:48|42603.22
20:39:49|42604.01
20:39:49|42602.62
20:39:50|42604.71
20:39:52|42602.74
20:39:53|42602.75
20:39:54|42607.99
20:39:56|42608.45
20:39:57|42606.04
20:39:58|42604.74
20:39:59|42604.55
20:40:00|42601.02
20:40:02|42602.95
20:40:02|42602.
20:40:04|42602.83
20:40:04|42604.4
20:40:05|42605.69
20:40:06|42605.69
20:40:07|42604.9
20:40:09|42604.9
20:40:09|42610.12
20:40:10|42607.61
20:40:12|42608.6
20:40:13|42608.6
20:40:14|42608.6
20:40:14|42608.48
20:40:15|42606.98
20:40:17|42608.07
20:40:17|42607.88
20:40:19|42607.26
20:40:19|42607.88
20:40:21|42612.06
20:40:22|42611.59
20:40:22|42612.87
20:40:24|42612.62
20:40:25|42613.48
20:40:26|42611.79
20:40:27|42612.9
20:40:28|42612.9
20:40:28|42612.01
20:40:29|42613.96
20:40:31|42614.25
20:40:32|42614.83
20:40:33|42614.69
20:40:34|42614.56
20:40:35|42615.
20:40:36|42614.89
20:40:37|42614.89
20:40:38|42613.16
20:40:39|42614.56
20:40:40|42618.
20:40:41|42617.14
20:40:42|42618.31
20:40:43|42619.52
20:40:44|42619.75
20:40:45|42615.88
20:40:46|42615.28
20:40:47|42616.
20:40:48|42616.65
20:40:49|42615.4
20:40:50|42616.65
20:40:51|42616.65
20:40:52|42614.64
20:40:53|42614.76
20:40:54|42607.53
20:40:55|42606.57
20:40:56|42608.32
20:40:57|42607.4
20:40:59|42608.2
20:40:59|42608.2
20:41:01|42606.61
20:41:01|42602.
20:41:02|42599.95
20:41:03|42601.33
20:41:04|42603.02
20:41:06|42603.02
20:41:06|42600.7
20:41:07|42600.69
20:41:09|42600.38
20:41:09|42595.85
20:41:10|42598.98
20:41:12|42598.46
20:41:13|42599.76
20:41:13|42587.01
20:41:15|42588.33
20:41:15|42588.12
20:41:17|42590.64
20:41:17|42590.64
20:41:18|42589.74
20:41:20|42586.42
20:41:20|42588.26
20:41:22|42587.24
20:41:22|42587.12
20:41:23|42588.62
20:41:24|42584.57
20:41:26|42586.53
20:41:26|42588.16
20:41:27|42589.41
20:41:28|42589.41
20:41:29|42589.41
20:41:30|42589.41
20:41:31|42588.53
20:41:32|42588.64
20:41:33|42588.53
20:41:34|42588.53
20:41:35|42588.53
20:41:36|42589.53
20:41:38|42587.41
20:41:39|42598.26
20:41:40|42597.95
20:41:41|42598.54
20:41:42|42599.74
20:41:43|42597.57
20:41:44|42596.12
20:41:45|42599.62
20:41:46|42596.
20:41:48|42597.95
20:41:49|42599.98
20:41:50|42599.72
20:41:51|42599.72
20:41:51|42599.19
20:41:53|42597.
20:41:54|42598.87
20:41:55|42598.87
20:41:56|42598.87
20:41:57|42596.33
20:41:58|42596.33
20:42:00|42595.31
20:42:00|42597.8
20:42:02|42597.8
20:42:03|42592.86
20:42:04|42593.6
20:42:05|42593.6
20:42:06|42595.31
20:42:07|42595.31
20:42:08|42595.31
20:42:09|42589.53
20:42:10|42593.18
20:42:11|42592.62
20:42:12|42588.74
20:42:13|42592.12
20:42:14|42591.8
20:42:15|42589.67
20:42:17|42587.86
20:42:17|42582.36
20:42:18|42584.4
20:42:20|42584.4
20:42:20|42584.39
20:42:22|42588.
20:42:22|42589.2
20:42:24|42589.32
20:42:25|42589.32
20:42:26|42589.32
20:42:26|42589.32
20:42:28|42589.32
20:42:29|42590.93
20:42:30|42590.93
20:42:31|42591.14
20:42:32|42590.77
20:42:32|42590.43
20:42:34|42591.14
20:42:35|42590.43
20:42:35|42591.14
20:42:37|42590.43
20:42:38|42586.74
20:42:39|42589.44
20:42:40|42589.43
20:42:41|42589.
20:42:42|42589.99
20:42:43|42587.68
20:42:44|42588.17
20:42:45|42588.3
20:42:46|42590.11
20:42:47|42589.84
20:42:48|42590.5
20:42:49|42592.16
20:42:50|42592.16
20:42:51|42593.77
20:42:52|42594.72
20:42:53|42601.21
20:42:55|42605.76
20:42:55|42605.86
20:42:57|42605.61
20:42:58|42604.21
20:42:58|42604.21
20:42:59|42606.95
20:43:00|42607.28
20:43:01|42607.28
20:43:02|42606.51
20:43:03|42607.28
20:43:05|42609.69
20:43:05|42608.94
20:43:06|42608.81
20:43:07|42607.48
20:43:08|42610.7
20:43:09|42610.7
20:43:10|42613.3
20:43:12|42615.01
20:43:13|42611.77
20:43:14|42614.58
20:43:14|42614.98
20:43:15|42610.72
20:43:16|42612.86
20:43:17|42612.63
20:43:19|42612.63
20:43:20|42612.23
20:43:20|42612.23
20:43:22|42612.15
20:43:23|42612.58
20:43:24|42612.58
20:43:25|42610.76
20:43:26|42612.87
20:43:27|42614.25
20:43:28|42614.25
20:43:29|42613.52
20:43:30|42615.88
20:43:31|42613.2
20:43:32|42613.88
20:43:33|42611.02
20:43:34|42611.48
20:43:35|42612.06
20:43:36|42610.91
20:43:36|42610.91
20:43:37|42612.23
20:43:39|42612.39
20:43:39|42612.56
20:43:42|42617.09
20:43:42|42619.09
20:43:44|42619.52
20:43:44|42619.88
20:43:46|42620.01
20:43:46|42623.13
20:43:48|42621.49
20:43:49|42621.38
20:43:50|42621.38
20:43:51|42618.86
20:43:52|42620.38
20:43:53|42618.84
20:43:54|42620.95
20:43:55|42622.53
20:43:56|42619.36
20:43:57|42621.27
20:43:58|42619.36
20:43:59|42619.36
20:44:00|42622.82
20:44:01|42622.97
20:44:02|42618.02
20:44:03|42616.55
20:44:04|42616.55
20:44:05|42618.52
20:44:06|42618.14
20:44:08|42615.31
20:44:08|42615.56
20:44:09|42615.31
20:44:10|42615.31
20:44:11|42619.24
20:44:13|42616.97
20:44:13|42616.97
20:44:14|42617.97
20:44:15|42617.85
20:44:16|42615.43
20:44:17|42615.54
20:44:18|42615.41
20:44:19|42614.94
20:44:20|42616.91
20:44:21|42616.91
20:44:22|42610.42
20:44:23|42614.82
20:44:24|42613.87
20:44:25|42617.49
20:44:26|42619.52
20:44:27|42620.69
20:44:29|42620.
20:44:29|42622.82
20:44:31|42619.36
20:44:31|42621.52
20:44:32|42619.37
20:44:33|42616.03
20:44:34|42617.08
20:44:35|42615.28
20:44:36|42608.21
20:44:38|42610.57
20:44:39|42608.95
20:44:39|42608.54
20:44:40|42605.13
20:44:42|42609.12
20:44:43|42609.12
20:44:45|42602.81
20:44:46|42600.33
20:44:47|42600.9
20:44:47|42598.53
20:44:49|42598.12
20:44:49|42602.33
20:44:50|42600.88
20:44:52|42600.53
20:44:53|42602.83
20:44:54|42603.06
20:44:55|42605.96
20:44:55|42603.15
20:44:57|42603.15
20:44:58|42603.15
20:44:59|42604.71
20:45:00|42604.71
20:45:01|42604.84
20:45:02|42607.16
20:45:03|42605.
20:45:04|42607.63
20:45:05|42601.7
20:45:06|42604.9
20:45:08|42606.
20:45:09|42606.
20:45:10|42604.71
20:45:10|42602.85
20:45:11|42602.84
20:45:12|42604.7
20:45:13|42602.12
20:45:15|42603.65
20:45:16|42604.71
20:45:17|42606.19
20:45:17|42604.24
20:45:19|42608.2
20:45:20|42609.93
20:45:21|42614.25
20:45:22|42615.41
20:45:23|42613.69
20:45:24|42613.99
20:45:25|42614.44
20:45:26|42615.79
20:45:26|42615.3
20:45:28|42617.21
20:45:29|42617.21
20:45:30|42614.94
20:45:31|42616.48
20:45:31|42616.37
20:45:33|42616.68
20:45:34|42614.74
20:45:35|42614.74
20:45:35|42614.74
20:45:36|42612.8
20:45:37|42613.24
20:45:38|42611.33
20:45:40|42611.2
20:45:41|42604.
20:45:42|42603.59
20:45:44|42603.27
20:45:45|42604.04
20:45:47|42607.27
20:45:48|42612.23
20:45:49|42612.52
20:45:50|42616.46
20:45:52|42615.05
20:45:53|42614.91
20:45:54|42614.58
20:45:54|42614.44
20:45:56|42618.38
20:45:57|42615.53
20:45:58|42616.81
20:45:59|42616.81
20:46:00|42617.99
20:46:01|42620.22
20:46:02|42618.27
20:46:03|42615.07
20:46:04|42616.76
20:46:05|42620.
20:46:06|42617.55
20:46:08|42618.64
20:46:09|42615.78
20:46:09|42615.78
20:46:10|42616.01
20:46:11|42618.59
20:46:12|42618.59
20:46:13|42618.59
20:46:14|42616.26
20:46:16|42618.59
20:46:16|42621.44
20:46:17|42622.71
20:46:19|42621.94
20:46:19|42621.94
20:46:20|42621.31
20:46:21|42618.65
20:46:23|42621.99
20:46:23|42620.27
20:46:24|42621.5
20:46:25|42619.62
20:46:26|42618.02
20:46:28|42618.02
20:46:29|42614.51
20:46:29|42614.51
20:46:30|42618.37
20:46:31|42621.04
20:46:32|42621.03
20:46:34|42621.03
20:46:34|42618.07
20:46:35|42618.88
20:46:37|42618.88
20:46:37|42617.66
20:46:38|42618.89
20:46:40|42618.89
20:46:40|42620.32
20:46:41|42620.32
20:46:42|42620.32
20:46:44|42618.2
20:46:46|42619.61
20:46:46|42619.35
20:46:47|42619.35
20:46:49|42617.66
20:46:49|42616.
20:46:51|42608.27
20:46:51|42604.09
20:46:53|42603.02
20:46:54|42606.28
20:46:55|42605.34
20:46:56|42605.34
20:46:57|42605.29
20:46:58|42605.22
20:46:59|42603.29
20:47:00|42604.25
20:47:01|42603.06
20:47:02|42602.97
20:47:03|42602.1
20:47:04|42598.1
20:47:05|42599.22
20:47:06|42593.45
20:47:07|42593.4
20:47:08|42595.85
20:47:09|42595.85
20:47:10|42595.97
20:47:11|42593.84
20:47:13|42593.88
20:47:13|42593.88
20:47:15|42591.88
20:47:16|42589.99
20:47:16|42588.15
20:47:17|42590.07
20:47:18|42588.28
20:47:19|42591.35
20:47:20|42590.46
20:47:22|42589.05
20:47:22|42589.99
20:47:24|42585.61
20:47:24|42583.89
20:47:26|42583.48
20:47:26|42585.4
20:47:27|42582.65
20:47:28|42579.68
20:47:29|42578.68
20:47:30|42575.51
20:47:31|42568.17
20:47:32|42549.99
20:47:33|42543.01
20:47:34|42550.83
20:47:35|42556.99
20:47:36|42557.76
20:47:37|42556.
20:47:38|42559.79
20:47:39|42555.42
20:47:40|42557.07
20:47:41|42556.47
20:47:42|42555.01
20:47:43|42561.56
20:47:45|42561.4
20:47:46|42561.42
20:47:48|42563.24
20:47:49|42565.87
20:47:49|42564.12
20:47:51|42570.13
20:47:51|42564.14
20:47:52|42564.14
20:47:54|42564.14
20:47:55|42564.14
20:47:56|42568.46
20:47:57|42570.87
20:47:58|42568.17
20:47:59|42566.3
20:48:00|42566.3
20:48:00|42571.37
20:48:02|42569.01
20:48:03|42566.06
20:48:03|42570.12
20:48:05|42570.73
20:48:06|42572.81
20:48:07|42571.37
20:48:08|42569.52
20:48:10|42569.08
20:48:11|42567.77
20:48:11|42568.
20:48:12|42568.
20:48:14|42568.17
20:48:15|42567.83
20:48:15|42567.01
20:48:17|42574.
20:48:18|42572.74
20:48:19|42579.1
20:48:20|42576.8
20:48:20|42579.07
20:48:22|42579.04
20:48:23|42576.24
20:48:24|42578.28
20:48:25|42575.4
20:48:25|42575.23
20:48:27|42566.71
20:48:28|42563.11
20:48:28|42561.59
20:48:29|42565.42
20:48:31|42570.
20:48:32|42568.96
20:48:32|42573.39
20:48:34|42574.39
20:48:35|42571.38
20:48:36|42571.82
20:48:37|42572.76
20:48:37|42569.08
20:48:39|42569.7
20:48:40|42569.7
20:48:41|42570.07
20:48:42|42569.71
20:48:43|42571.08
20:48:44|42570.12
20:48:45|42575.69
20:48:47|42576.77
20:48:48|42577.7
20:48:49|42576.6
20:48:50|42575.85
20:48:51|42575.24
20:48:52|42573.16
20:48:53|42574.96
20:48:54|42574.96
20:48:55|42577.32
20:48:56|42580.21
20:48:57|42579.27
20:48:58|42576.24
20:48:59|42575.39
20:49:01|42575.39
20:49:01|42577.18
20:49:03|42582.13
20:49:04|42577.
20:49:05|42574.7
20:49:06|42572.12
20:49:07|42576.77
20:49:08|42577.13
20:49:09|42577.13
20:49:10|42580.42
20:49:12|42580.42
20:49:12|42584.88
20:49:13|42587.
20:49:14|42587.
20:49:15|42588.94
20:49:16|42592.38
20:49:17|42591.42
20:49:18|42593.48
20:49:20|42591.57
20:49:21|42592.38
20:49:21|42588.63
20:49:23|42589.05
20:49:24|42592.7
20:49:25|42595.7
20:49:25|42594.77
20:49:26|42596.62
20:49:28|42601.16
20:49:29|42605.72
20:49:30|42600.76
20:49:31|42602.84
20:49:32|42602.84
20:49:33|42602.96
20:49:34|42604.09
20:49:35|42605.8
20:49:36|42601.02
20:49:37|42603.02
20:49:38|42598.94
20:49:39|42596.1
20:49:40|42598.37
20:49:41|42601.77
20:49:42|42602.28
20:49:43|42603.18
20:49:44|42605.59
20:49:45|42603.39
20:49:46|42600.9
20:49:47|42601.73
20:49:49|42597.67
20:49:50|42599.59
20:49:51|42607.47
20:49:53|42607.84
20:49:53|42607.45
20:49:56|42604.09
20:49:56|42603.96
20:49:58|42603.96
20:49:58|42603.96
20:50:00|42601.16
20:50:00|42600.76
20:50:01|42602.55
20:50:03|42601.77
20:50:03|42601.21
20:50:04|42596.23
20:50:05|42599.86
20:50:07|42598.73
20:50:08|42593.6
20:50:09|42593.66
20:50:10|42593.77
20:50:11|42594.44
20:50:12|42594.32
20:50:13|42590.02
20:50:14|42592.3
20:50:15|42592.18
20:50:16|42594.88
20:50:17|42594.92
20:50:18|42594.92
20:50:19|42593.58
20:50:20|42590.86
20:50:21|42590.86
20:50:22|42593.27
20:50:23|42594.88
20:50:24|42594.88
20:50:25|42592.3
20:50:26|42592.59
20:50:27|42591.96
20:50:28|42596.3
20:50:29|42594.75
20:50:30|42596.8
20:50:31|42597.55
20:50:32|42597.8
20:50:33|42614.
20:50:34|42607.88
20:50:35|42606.6
20:50:36|42607.03
20:50:37|42607.51
20:50:38|42608.41
20:50:39|42610.12
20:50:40|42608.
20:50:41|42614.03
20:50:42|42615.88
20:50:43|42619.36
20:50:44|42622.73
20:50:45|42621.35
20:50:46|42621.98
20:50:47|42617.08
20:50:49|42617.83
20:50:50|42613.46
20:50:51|42611.88
20:50:52|42612.6
20:50:53|42613.1
20:50:54|42613.61
20:50:55|42613.74
20:50:56|42613.74
20:50:57|42613.74
20:50:58|42613.74
20:51:00|42613.74
20:51:00|42613.73
20:51:01|42618.1
20:51:02|42621.61
20:51:03|42618.5
20:51:04|42621.57
20:51:05|42616.37
20:51:06|42616.26
20:51:07|42615.56
20:51:08|42615.41
20:51:09|42616.2
20:51:10|42617.26
20:51:12|42614.36
20:51:12|42606.09
20:51:13|42603.84
20:51:14|42605.32
20:51:16|42601.02
20:51:16|42606.9
20:51:18|42606.09
20:51:19|42606.49
20:51:19|42604.63
20:51:20|42603.09
20:51:22|42603.53
20:51:23|42602.07
20:51:23|42600.88
20:51:25|42595.57
20:51:25|42592.19
20:51:26|42591.24
20:51:28|42593.77
20:51:28|42595.19
20:51:29|42591.95
20:51:30|42595.04
20:51:31|42595.48
20:51:33|42595.05
20:51:33|42590.03
20:51:34|42591.18
20:51:35|42592.
20:51:36|42592.52
20:51:37|42591.65
20:51:38|42595.65
20:51:39|42596.73
20:51:40|42598.01
20:51:42|42600.81
20:51:42|42600.77
20:51:44|42597.8
20:51:45|42598.01
20:51:46|42596.14
20:51:47|42597.96
20:51:48|42598.
20:51:50|42598.89
20:51:50|42600.26
20:51:52|42601.04
20:51:53|42600.04
20:51:54|42600.68
20:51:55|42602.44
20:51:56|42610.12
20:51:57|42611.33
20:51:58|42606.51
20:51:59|42610.34
20:52:00|42609.56
20:52:01|42609.12
20:52:02|42612.53
20:52:03|42612.41
20:52:04|42607.61
20:52:06|42609.05
20:52:06|42608.47
20:52:07|42608.47
20:52:09|42607.04
20:52:09|42609.58
20:52:11|42610.22
20:52:12|42610.34
20:52:13|42607.28
20:52:14|42609.57
20:52:15|42609.57
20:52:17|42611.86
20:52:17|42611.71
20:52:19|42616.46
20:52:19|42616.81
20:52:20|42619.84
20:52:22|42615.49
20:52:23|42615.01
20:52:23|42616.69
20:52:25|42616.15
20:52:26|42615.29
20:52:26|42613.48
20:52:27|42616.67
20:52:28|42616.67
20:52:29|42619.86
20:52:31|42616.02
20:52:32|42617.15
20:52:32|42613.48
20:52:33|42613.33
20:52:35|42615.58
20:52:35|42615.58
20:52:36|42611.25
20:52:38|42611.58
20:52:39|42613.28
20:52:40|42613.28
20:52:40|42611.25
20:52:41|42612.
20:52:43|42612.4
20:52:44|42611.4
20:52:45|42613.34
20:52:46|42613.34
20:52:47|42611.69
20:52:48|42613.62
20:52:49|42612.49
20:52:51|42616.27
20:52:52|42616.13
20:52:53|42619.98
20:52:54|42617.72
20:52:55|42617.23
20:52:56|42615.47
20:52:57|42617.75
20:52:57|42617.75
20:52:59|42614.68
20:52:59|42614.68
20:53:01|42618.37
20:53:02|42619.47
20:53:03|42622.58
20:53:04|42621.44
20:53:04|42618.02
20:53:06|42614.62
20:53:07|42618.13
20:53:08|42622.84
20:53:09|42623.77
20:53:10|42620.93
20:53:11|42617.22
20:53:12|42617.7
20:53:13|42620.84
20:53:14|42620.7
20:53:15|42621.22
20:53:16|42621.09
20:53:18|42620.37
20:53:18|42629.8
20:53:20|42629.62
20:53:21|42629.48
20:53:22|42627.91
20:53:22|42627.91
20:53:24|42628.21
20:53:24|42628.68
20:53:26|42628.68
20:53:26|42628.68
20:53:27|42630.48
20:53:29|42630.48
20:53:30|42629.76
20:53:30|42632.72
20:53:31|42630.13
20:53:32|42627.76
20:53:33|42630.36
20:53:35|42625.89
20:53:35|42628.66
20:53:37|42628.41
20:53:37|42631.72
20:53:38|42629.32
20:53:40|42628.53
20:53:41|42629.54
20:53:41|42629.42
20:53:42|42629.3
20:53:43|42629.3
20:53:44|42629.3
20:53:46|42623.31
20:53:46|42623.37
20:53:47|42621.14
20:53:49|42623.24
20:53:50|42621.14
20:53:52|42624.49
20:53:53|42625.01
20:53:55|42625.89
20:53:56|42629.88
20:53:56|42629.26
20:53:57|42630.11
20:53:58|42630.11
20:54:00|42628.3
20:54:00|42629.74
20:54:02|42625.53
20:54:02|42622.98
20:54:04|42622.68
20:54:05|42622.04
20:54:05|42622.68
20:54:06|42623.72
20:54:08|42624.54
20:54:08|42622.44
20:54:09|42623.73
20:54:10|42623.59
20:54:11|42627.45
20:54:13|42627.07
20:54:14|42627.07
20:54:15|42627.25
20:54:16|42627.13
20:54:16|42621.
20:54:18|42622.45
20:54:19|42614.22
20:54:20|42614.84
20:54:21|42615.76
20:54:22|42615.7
20:54:23|42613.73
20:54:24|42613.86
20:54:25|42613.86
20:54:26|42613.18
20:54:27|42615.28
20:54:28|42615.15
20:54:29|42615.3
20:54:30|42617.02
20:54:31|42618.89
20:54:32|42615.42
20:54:33|42615.86
20:54:34|42617.99
20:54:35|42617.99
20:54:36|42618.2
20:54:37|42618.44
20:54:38|42618.44
20:54:39|42616.26
20:54:40|42616.38
20:54:41|42617.76
20:54:42|42618.21
20:54:43|42618.21
20:54:44|42617.07
20:54:45|42617.2
20:54:46|42619.75
20:54:47|42620.08
20:54:49|42627.05
20:54:49|42624.33
20:54:50|42623.46
20:54:52|42625.87
20:54:53|42624.8
20:54:53|42625.39
20:54:55|42626.55
20:54:56|42628.74
20:54:57|42626.37
20:54:58|42627.08
20:54:59|42627.57
20:55:00|42627.57
20:55:01|42627.18
20:55:02|42620.5
20:55:03|42620.78
20:55:04|42620.78
20:55:05|42618.75
20:55:06|42618.33
20:55:07|42621.44
20:55:08|42624.48
20:55:09|42622.74
20:55:10|42618.75
20:55:12|42621.4
20:55:12|42624.48
20:55:14|42621.4
20:55:15|42619.76
20:55:16|42618.07
20:55:17|42609.83
20:55:18|42609.4
20:55:19|42611.71
20:55:20|42613.4
20:55:21|42612.36
20:55:22|42609.86
20:55:23|42609.86
20:55:24|42608.51
20:55:25|42608.39
20:55:26|42604.
20:55:27|42603.88
20:55:28|42603.49
20:55:30|42600.35
20:55:30|42595.99
20:55:31|42593.98
20:55:32|42592.5
20:55:33|42594.51
20:55:34|42588.74
20:55:35|42588.22
20:55:36|42588.75
20:55:37|42589.55
20:55:39|42589.85
20:55:39|42589.85
20:55:40|42591.52
20:55:41|42595.88
20:55:43|42592.24
20:55:43|42593.26
20:55:44|42599.88
20:55:45|42598.17
20:55:46|42595.7
20:55:48|42594.1
20:55:48|42594.65
20:55:50|42595.53
20:55:50|42595.53
20:55:52|42598.
20:55:53|42594.9
20:55:54|42594.07
20:55:55|42589.81
20:55:56|42584.48
20:55:57|42587.23
20:55:59|42587.23
20:56:00|42587.5
20:56:01|42586.14
20:56:02|42587.44
20:56:03|42584.6
20:56:04|42584.64
20:56:05|42585.98
20:56:06|42585.67
20:56:06|42586.78
20:56:07|42587.72
20:56:09|42587.6
20:56:09|42586.54
20:56:10|42584.07
20:56:12|42587.44
20:56:12|42587.44
20:56:14|42584.58
20:56:15|42586.53
20:56:16|42587.05
20:56:17|42587.18
20:56:18|42580.
20:56:19|42578.85
20:56:20|42579.53
20:56:21|42579.14
20:56:22|42579.01
20:56:24|42578.88
20:56:25|42579.15
20:56:25|42579.15
20:56:27|42581.42
20:56:27|42579.55
20:56:28|42581.57
20:56:30|42582.34
20:56:31|42582.55
20:56:31|42582.55
20:56:32|42581.4
20:56:33|42577.83
20:56:34|42578.09
20:56:35|42580.97
20:56:36|42583.56
20:56:38|42583.56
20:56:38|42586.29
20:56:39|42585.86
20:56:40|42586.29
20:56:41|42585.76
20:56:42|42586.29
20:56:44|42589.29
20:56:44|42588.63
20:56:46|42588.
20:56:46|42585.67
20:56:47|42585.48
20:56:48|42583.88
20:56:49|42581.71
20:56:50|42575.87
20:56:51|42575.83
20:56:53|42576.17
20:56:54|42577.35
20:56:56|42579.08
20:56:57|42574.28
20:56:59|42578.46
20:57:00|42576.72
20:57:01|42579.84
20:57:03|42585.21
20:57:04|42579.04
20:57:04|42578.91
20:57:05|42579.45
20:57:06|42581.26
20:57:08|42583.04
20:57:09|42583.75
20:57:10|42583.75
20:57:11|42579.73
20:57:12|42575.33
20:57:13|42577.76
20:57:14|42578.87
20:57:15|42579.32
20:57:16|42585.46
20:57:17|42584.83
20:57:18|42585.9
20:57:19|42578.91
20:57:20|42580.12
20:57:21|42581.7
20:57:22|42581.7
20:57:23|42577.34
20:57:24|42577.72
20:57:25|42577.54
20:57:26|42579.46
20:57:27|42578.41
20:57:28|42579.31
20:57:29|42579.31
20:57:30|42574.85
20:57:31|42576.51
20:57:32|42574.39
20:57:34|42574.01
20:57:34|42574.97
20:57:37|42570.12
20:57:38|42575.02
20:57:39|42574.25
20:57:39|42577.13
20:57:40|42577.13
20:57:41|42577.87
20:57:42|42578.46
20:57:43|42571.63
20:57:45|42570.
20:57:45|42573.16
20:57:46|42575.39
20:57:47|42580.38
20:57:49|42580.38
20:57:49|42580.38
20:57:50|42581.66
20:57:51|42584.75
20:57:52|42582.5
20:57:53|42582.13
20:57:56|42576.01
20:57:57|42577.38
20:57:58|42579.84
20:57:59|42583.33
20:58:00|42578.01
20:58:01|42577.83
20:58:02|42576.25
20:58:03|42576.92
20:58:04|42576.67
20:58:05|42576.67
20:58:06|42576.28
20:58:07|42576.
20:58:08|42578.41
20:58:10|42581.88
20:58:11|42578.48
20:58:12|42576.17
20:58:13|42575.87
20:58:14|42576.01
20:58:15|42577.19
20:58:16|42577.18
20:58:17|42575.4
20:58:18|42577.66
20:58:19|42578.41
20:58:20|42579.84
20:58:22|42579.64
20:58:22|42577.4
20:58:23|42577.4
20:58:25|42576.24
20:58:26|42575.67
20:58:26|42575.2
20:58:27|42570.
20:58:28|42571.82
20:58:30|42570.84
20:58:31|42570.9
20:58:31|42569.24
20:58:32|42568.
20:58:34|42569.51
20:58:35|42574.26
20:58:36|42580.
20:58:37|42581.27
20:58:37|42580.58
20:58:38|42582.53
20:58:40|42580.52
20:58:41|42583.96
20:58:42|42583.83
20:58:43|42583.49
20:58:44|42584.
20:58:45|42586.98
20:58:46|42590.85
20:58:47|42588.69
20:58:48|42589.65
20:58:49|42587.56
20:58:50|42585.68
20:58:51|42586.63
20:58:52|42586.51
20:58:53|42584.13
20:58:54|42586.51
20:58:55|42586.39
20:58:56|42585.45
20:58:57|42590.74
20:58:58|42590.74
20:58:59|42590.74
20:59:00|42590.74
20:59:01|42589.88
20:59:02|42590.32
20:59:03|42595.6
20:59:05|42593.4
20:59:06|42587.79
20:59:07|42594.43
20:59:08|42589.05
20:59:09|42591.05
20:59:10|42591.05
20:59:11|42592.
20:59:12|42593.38
20:59:13|42595.19
20:59:14|42597.8
20:59:15|42596.92
20:59:15|42597.04
20:59:18|42595.19
20:59:19|42595.31
20:59:19|42596.27
20:59:21|42596.13
20:59:21|42595.99
20:59:23|42595.99
20:59:23|42593.81
20:59:24|42588.51
20:59:25|42588.87
20:59:26|42588.87
20:59:28|42590.67
20:59:29|42590.68
20:59:30|42590.68
20:59:31|42587.55
20:59:31|42587.14
20:59:33|42591.4
20:59:34|42591.34
20:59:34|42590.95
20:59:35|42590.23
20:59:37|42587.56
20:59:37|42591.28
20:59:38|42591.28
20:59:40|42591.28
20:59:40|42593.4
20:59:41|42593.27
20:59:42|42593.41
20:59:43|42594.17
20:59:44|42596.12
20:59:46|42592.97
20:59:46|42592.24
20:59:48|42593.6
20:59:49|42592.39
20:59:50|42593.98
20:59:51|42595.71
20:59:51|42595.71
20:59:52|42593.77
20:59:54|42589.94
20:59:55|42591.14
20:59:56|42590.27
20:59:57|42591.01
20:59:58|42591.01
21:00:00|42590.83
21:00:00|42592.12
21:00:01|42590.1
21:00:02|42584.72
21:00:04|42586.11
21:00:05|42585.5
21:00:06|42590.5
21:00:07|42593.06
21:00:08|42594.69
21:00:09|42590.64
21:00:10|42590.64
21:00:12|42590.13
21:00:12|42591.04
21:00:14|42588.74
21:00:14|42582.4
21:00:15|42580.97
21:00:16|42580.99
21:00:18|42580.49
21:00:18|42580.48
21:00:19|42582.91
21:00:20|42584.4
21:00:21|42585.67
21:00:22|42590.35
21:00:23|42591.27
21:00:24|42589.77
21:00:25|42592.24
21:00:27|42595.04
21:00:27|42595.05
21:00:28|42594.48
21:00:29|42595.8
21:00:31|42596.79
21:00:31|42596.72
21:00:34|42596.33
21:00:35|42593.58
21:00:35|42592.27
21:00:36|42591.81
21:00:37|42593.55
21:00:38|42592.19
21:00:40|42593.16
21:00:41|42596.79
21:00:41|42597.04
21:00:42|42596.45
21:00:43|42600.66
21:00:44|42602.71
21:00:46|42602.58
21:00:46|42602.58
21:00:47|42602.58
21:00:48|42602.58
21:00:50|42602.58
21:00:50|42602.58
21:00:52|42600.87
21:00:53|42601.73
21:00:53|42603.58
21:00:54|42605.35
21:00:55|42603.76
21:00:56|42609.1
21:00:58|42606.79
21:00:59|42606.86
21:01:00|42605.93
21:01:01|42606.07
21:01:01|42606.04
21:01:02|42607.47
21:01:03|42607.96
21:01:05|42602.87
21:01:06|42605.76
21:01:07|42603.61
21:01:08|42607.28
21:01:09|42605.25
21:01:10|42603.51
21:01:11|42606.01
21:01:12|42608.34
21:01:13|42611.95
21:01:14|42609.91
21:01:16|42610.
21:01:16|42611.12
21:01:17|42610.
21:01:19|42610.
21:01:19|42610.
21:01:20|42610.
21:01:21|42613.02
21:01:22|42615.43
21:01:24|42618.76
21:01:25|42622.7
21:01:25|42621.76
21:01:28|42618.33
21:01:28|42618.94
21:01:30|42618.76
21:01:30|42618.02
21:01:32|42620.65
21:01:32|42618.01
21:01:33|42619.82
21:01:34|42620.86
21:01:35|42618.03
21:01:36|42618.14
21:01:37|42618.11
21:01:38|42615.67
21:01:40|42616.06
21:01:40|42616.56
21:01:42|42616.43
21:01:42|42616.43
21:01:43|42616.43
21:01:44|42614.46
21:01:46|42614.3
21:01:46|42614.94
21:01:47|42616.
21:01:48|42618.39
21:01:49|42620.89
21:01:50|42621.02
21:01:52|42623.76
21:01:52|42622.98
21:01:53|42622.98
21:01:54|42622.98
21:01:55|42620.63
21:01:57|42617.14
21:01:58|42616.
21:01:58|42617.35
21:01:59|42614.25
21:02:00|42614.07
21:02:02|42615.34
21:02:04|42617.65
21:02:04|42617.39
21:02:05|42612.25
21:02:07|42614.45
21:02:07|42612.63
21:02:09|42612.04
21:02:09|42616.81
21:02:11|42617.06
21:02:12|42616.81
21:02:13|42616.81
21:02:13|42614.4
21:02:15|42614.25
21:02:16|42614.25
21:02:17|42616.42
21:02:18|42617.19
21:02:19|42618.02
21:02:20|42618.02
21:02:21|42619.75
21:02:22|42617.61
21:02:23|42621.44
21:02:24|42622.78
21:02:25|42621.33
21:02:26|42626.45
21:02:27|42626.92
21:02:28|42624.53
21:02:29|42622.59
21:02:30|42621.48
21:02:31|42623.85
21:02:32|42623.85
21:02:33|42623.85
21:02:34|42622.01
21:02:35|42622.01
21:02:36|42620.21
21:02:37|42622.76
21:02:38|42622.76
21:02:39|42622.87
21:02:40|42622.87
21:02:41|42620.73
21:02:42|42619.36
21:02:43|42620.31
21:02:44|42623.31
21:02:45|42620.19
21:02:46|42621.88
21:02:47|42621.81
21:02:48|42622.
21:02:50|42623.88
21:02:51|42623.88
21:02:51|42623.88
21:02:53|42623.88
21:02:54|42618.54
21:02:55|42619.43
21:02:55|42621.23
21:02:56|42621.23
21:02:58|42621.11
21:02:59|42621.11
21:03:00|42619.55
21:03:02|42619.43
21:03:03|42618.95
21:03:03|42618.54
21:03:04|42619.17
21:03:06|42619.17
21:03:06|42619.04
21:03:08|42619.04
21:03:09|42619.04
21:03:10|42619.16
21:03:10|42618.68
21:03:11|42621.09
21:03:12|42621.44
21:03:14|42622.82
21:03:14|42621.52
21:03:16|42623.02
21:03:16|42623.02
21:03:17|42621.78
21:03:19|42622.56
21:03:19|42623.47
21:03:20|42623.35
21:03:22|42623.24
21:03:22|42623.24
21:03:24|42623.24
21:03:25|42623.6
21:03:25|42623.24
21:03:27|42622.81
21:03:28|42622.66
21:03:29|42622.41
21:03:30|42622.41
21:03:31|42617.61
21:03:32|42631.76
21:03:33|42629.6
21:03:34|42629.72
21:03:35|42627.8
21:03:36|42621.44
21:03:37|42623.28
21:03:38|42623.28
21:03:39|42623.84
21:03:39|42622.36
21:03:41|42625.77
21:03:41|42624.57
21:03:43|42624.57
21:03:44|42624.57
21:03:44|42622.75
21:03:46|42622.75
21:03:47|42622.75
21:03:49|42628.7
21:03:49|42630.68
21:03:50|42628.79
21:03:51|42627.6
21:03:52|42628.55
21:03:53|42628.55
21:03:54|42628.55
21:03:55|42628.13
21:03:56|42628.13
21:03:57|42628.41
21:03:58|42625.52
21:03:59|42624.28
21:04:01|42627.58
21:04:02|42626.18
21:04:04|42626.18
21:04:05|42626.18
21:04:06|42626.18
21:04:07|42625.13
21:04:08|42628.7
21:04:08|42628.7
21:04:10|42626.14
21:04:11|42626.14
21:04:12|42628.04
21:04:13|42623.32
21:04:15|42623.07
21:04:16|42624.35
21:04:17|42621.44
21:04:18|42620.84
21:04:18|42620.61
21:04:20|42619.13
21:04:21|42619.43
21:04:22|42618.2
21:04:23|42619.66
21:04:23|42619.98
21:04:25|42619.98
21:04:26|42619.98
21:04:26|42619.98
21:04:27|42619.98
21:04:29|42612.36
21:04:29|42614.1
21:04:31|42617.67
21:04:32|42616.56
21:04:33|42618.24
21:04:34|42617.29
21:04:34|42618.24
21:04:36|42618.37
21:04:37|42616.01
21:04:38|42615.59
21:04:39|42616.15
21:04:40|42617.09
21:04:41|42614.63
21:04:42|42617.31
21:04:43|42617.18
21:04:45|42615.97
21:04:45|42615.97
21:04:46|42616.68
21:04:47|42617.05
21:04:48|42612.85
21:04:49|42613.33
21:04:50|42612.94
21:04:52|42612.85
21:04:52|42616.16
21:04:53|42614.13
21:04:54|42615.21
21:04:55|42617.59
21:04:56|42617.59
21:04:57|42616.28
21:04:58|42617.51
21:04:59|42618.11
21:05:00|42617.48
21:05:02|42612.74
21:05:04|42607.53
21:05:05|42604.93
21:05:06|42607.82
21:05:07|42609.
21:05:08|42605.88
21:05:09|42607.02
21:05:10|42606.57
21:05:11|42604.19
21:05:12|42604.74
21:05:13|42604.74
21:05:14|42604.74
21:05:15|42604.74
21:05:16|42604.26
21:05:17|42605.85
21:05:19|42605.85
21:05:20|42604.01
21:05:21|42604.66
21:05:22|42605.99
21:05:22|42607.35
21:05:23|42604.81
21:05:24|42604.81
21:05:25|42606.19
21:05:27|42610.95
21:05:27|42609.87
21:05:29|42608.73
21:05:29|42608.61
21:05:31|42605.98
21:05:32|42603.96
21:05:33|42605.13
21:05:34|42603.27
21:05:35|42604.22
21:05:36|42606.
21:05:37|42604.75
21:05:38|42604.75
21:05:39|42604.75
21:05:40|42604.75
21:05:41|42607.94
21:05:42|42609.23
21:05:43|42608.86
21:05:44|42608.86
21:05:45|42615.26
21:05:46|42616.58
21:05:47|42616.15
21:05:48|42615.
21:05:49|42615.
21:05:50|42619.
21:05:51|42618.46
21:05:52|42618.26
21:05:53|42620.03
21:05:54|42620.03
21:05:55|42617.83
21:05:56|42619.99
21:05:57|42617.19
21:05:58|42617.19
21:05:59|42617.19
21:06:00|42617.88
21:06:01|42622.44
21:06:02|42619.86
21:06:04|42621.
21:06:04|42622.82
21:06:06|42622.55
21:06:07|42622.43
21:06:07|42623.73
21:06:09|42623.6
21:06:10|42623.6
21:06:11|42623.6
21:06:12|42619.36
21:06:13|42618.56
21:06:14|42619.5
21:06:15|42619.5
21:06:16|42619.5
21:06:18|42621.38
21:06:19|42620.45
21:06:19|42622.58
21:06:21|42622.83
21:06:22|42622.44
21:06:22|42623.93
21:06:24|42623.93
21:06:25|42623.81
21:06:26|42623.81
21:06:27|42625.6
21:06:28|42625.81
21:06:28|42629.92
21:06:30|42633.86
21:06:31|42634.
21:06:32|42630.53
21:06:33|42630.65
21:06:33|42630.65
21:06:35|42630.78
21:06:36|42630.78
21:06:37|42630.78
21:06:38|42630.66
21:06:38|42628.15
21:06:39|42633.83
21:06:42|42632.9
21:06:42|42630.
21:06:43|42630.07
21:06:45|42630.62
21:06:45|42632.
21:06:46|42633.
21:06:47|42632.
21:06:48|42632.
21:06:49|42632.
21:06:50|42628.7
21:06:51|42628.48
21:06:52|42631.55
21:06:53|42629.88
21:06:54|42628.98
21:06:55|42629.49
21:06:57|42627.96
21:06:57|42629.49
21:06:58|42626.67
21:06:59|42627.86
21:07:00|42627.88
21:07:01|42627.88
21:07:02|42621.18
21:07:04|42611.54
21:07:05|42611.98
21:07:06|42610.46
21:07:07|42613.03
21:07:08|42611.82
21:07:10|42615.72
21:07:11|42612.42
21:07:12|42615.99
21:07:13|42615.99
21:07:14|42612.82
21:07:15|42612.68
21:07:16|42615.73
21:07:17|42615.73
21:07:18|42615.46
21:07:19|42614.
21:07:20|42613.97
21:07:21|42613.97
21:07:22|42614.55
21:07:23|42615.77
21:07:24|42614.72
21:07:25|42615.99
21:07:26|42615.58
21:07:27|42613.33
21:07:28|42613.87
21:07:29|42610.55
21:07:29|42610.55
21:07:31|42610.54
21:07:32|42610.54
21:07:33|42610.38
21:07:34|42610.12
21:07:35|42613.61
21:07:36|42613.61
21:07:37|42611.53
21:07:38|42611.34
21:07:39|42611.71
21:07:40|42611.33
21:07:41|42611.33
21:07:42|42613.43
21:07:43|42608.87
21:07:44|42611.47
21:07:45|42609.41
21:07:46|42611.87
21:07:48|42611.87
21:07:48|42611.99
21:07:50|42609.9
21:07:51|42612.2
21:07:51|42613.78
21:07:53|42613.95
21:07:54|42614.25
21:07:55|42614.67
21:07:56|42619.08
21:07:56|42617.07
21:07:58|42617.32
21:07:58|42621.07
21:07:59|42622.95
21:08:00|42619.74
21:08:01|42621.26
21:08:04|42618.76
21:08:04|42619.78
21:08:06|42619.37
21:08:07|42619.37
21:08:08|42619.37
21:08:10|42624.52
21:08:11|42625.88
21:08:12|42623.74
21:08:13|42619.97
21:08:14|42620.
21:08:15|42622.44
21:08:16|42619.95
21:08:17|42622.58
21:08:18|42620.54
21:08:19|42620.54
21:08:20|42621.14
21:08:21|42619.22
21:08:22|42619.22
21:08:23|42619.27
21:08:24|42621.2
21:08:25|42621.2
21:08:26|42621.2
21:08:27|42621.35
21:08:28|42620.88
21:08:29|42620.88
21:08:30|42621.14
21:08:31|42621.39
21:08:32|42621.78
21:08:33|42621.78
21:08:34|42619.88
21:08:35|42619.88
21:08:36|42621.25
21:08:37|42621.34
21:08:38|42619.14
21:08:39|42619.88
21:08:40|42617.99
21:08:41|42617.98
21:08:42|42617.99
21:08:43|42617.99
21:08:45|42620.
21:08:46|42621.44
21:08:46|42619.66
21:08:48|42619.91
21:08:48|42621.65
21:08:49|42623.34
21:08:50|42623.86
21:08:51|42623.86
21:08:53|42625.34
21:08:53|42626.56
21:08:54|42629.
21:08:55|42632.
21:08:57|42629.51
21:08:57|42631.87
21:08:58|42630.7
21:08:59|42630.7
21:09:01|42628.47
21:09:01|42627.88
21:09:03|42628.8
21:09:03|42631.43
21:09:05|42631.43
21:09:07|42630.
21:09:07|42628.97
21:09:09|42630.24
21:09:10|42632.17
21:09:11|42632.17
21:09:12|42631.13
21:09:13|42631.72
21:09:14|42634.02
21:09:15|42634.96
21:09:16|42635.87
21:09:17|42636.68
21:09:18|42636.68
21:09:19|42632.03
21:09:20|42634.73
21:09:21|42632.17
21:09:22|42633.8
21:09:23|42632.11
21:09:24|42632.97
21:09:25|42632.96
21:09:26|42632.96
21:09:27|42632.96
21:09:28|42630.
21:09:29|42631.1
21:09:30|42632.02
21:09:31|42632.02
21:09:32|42632.02
21:09:33|42633.34
21:09:34|42633.34
21:09:35|42635.1
21:09:36|42635.1
21:09:37|42635.47
21:09:38|42635.1
21:09:39|42628.62
21:09:40|42629.87
21:09:41|42631.37
21:09:42|42624.56
21:09:43|42628.15
21:09:44|42628.15
21:09:45|42628.15
21:09:46|42626.13
21:09:47|42626.04
21:09:48|42628.57
21:09:49|42628.96
21:09:50|42628.96
21:09:51|42629.46
21:09:53|42629.33
21:09:53|42628.75
21:09:54|42630.44
21:09:55|42631.
21:09:56|42629.41
21:09:58|42629.07
21:09:58|42627.05
21:09:59|42628.29
21:10:01|42630.18
21:10:02|42630.18
21:10:02|42619.94
21:10:03|42612.19
21:10:04|42610.39
21:10:05|42612.24
21:10:06|42612.06
21:10:08|42612.95
21:10:09|42620.
21:10:10|42619.9
21:10:11|42621.44
21:10:12|42628.53
21:10:13|42631.43
21:10:15|42633.62
21:10:15|42630.15
21:10:16|42631.68
21:10:18|42631.88
21:10:19|42630.3
21:10:19|42629.86
21:10:20|42628.38
21:10:22|42622.82
21:10:23|42624.51
21:10:23|42621.73
21:10:25|42624.25
21:10:26|42632.46
21:10:27|42631.64
21:10:27|42633.02
21:10:28|42632.73
21:10:30|42630.82
21:10:30|42628.52
21:10:31|42627.24
21:10:33|42629.12
21:10:33|42628.11
21:10:34|42628.11
21:10:35|42627.05
21:10:36|42628.
21:10:38|42627.26
21:10:38|42627.26
21:10:39|42627.26
21:10:41|42629.02
21:10:42|42629.02
21:10:43|42625.65
21:10:44|42627.58
21:10:45|42627.8
21:10:46|42628.12
21:10:47|42629.61
21:10:48|42631.
21:10:49|42634.79
21:10:50|42632.86
21:10:51|42631.53
21:10:52|42631.88
21:10:53|42631.88
21:10:54|42637.64
21:10:55|42639.79
21:10:56|42638.72
21:10:57|42641.41
21:10:58|42641.13
21:10:59|42642.42
21:11:00|42641.99
21:11:01|42638.13
21:11:02|42638.18
21:11:03|42631.68
21:11:04|42635.66
21:11:05|42633.39
21:11:06|42631.84
21:11:07|42631.84
21:11:09|42634.
21:11:10|42635.1
21:11:10|42634.39
21:11:11|42632.14
21:11:13|42633.76
21:11:14|42631.68
21:11:16|42632.29
21:11:16|42632.29
21:11:18|42633.6
21:11:18|42633.48
21:11:20|42633.48
21:11:20|42635.1
21:11:22|42635.1
21:11:22|42634.19
21:11:23|42634.19
21:11:25|42634.19
21:11:25|42631.68
21:11:26|42633.1
21:11:28|42633.1
21:11:28|42633.08
21:11:29|42633.08
21:11:30|42631.29
21:11:31|42631.68
21:11:32|42631.56
21:11:34|42625.92
21:11:35|42629.73
21:11:36|42629.48
21:11:37|42629.23
21:11:38|42629.34
21:11:38|42629.34
21:11:40|42628.39
21:11:41|42625.5
21:11:42|42627.22
21:11:42|42627.39
21:11:44|42624.77
21:11:45|42624.77
21:11:46|42627.38
21:11:47|42628.7
21:11:47|42628.96
21:11:49|42628.96
21:11:50|42630.
21:11:51|42632.58
21:11:52|42633.84
21:11:53|42630.65
21:11:54|42630.02
21:11:55|42631.9
21:11:56|42629.61
21:11:56|42629.61
21:11:58|42630.27
21:11:58|42630.27
21:11:59|42630.4
21:12:01|42630.
21:12:02|42628.51
21:12:03|42627.72
21:12:04|42627.72
21:12:05|42627.85
21:12:06|42627.85
21:12:07|42631.16
21:12:08|42633.54
21:12:10|42634.2
21:12:10|42634.2
21:12:12|42634.2
21:12:13|42633.25
21:12:14|42633.25
21:12:15|42633.13
21:12:16|42630.95
21:12:17|42632.46
21:12:18|42630.26
21:12:19|42628.38
21:12:20|42628.79
21:12:21|42629.66
21:12:22|42629.66
21:12:23|42629.65
21:12:24|42629.85
21:12:25|42629.85
21:12:26|42627.38
21:12:27|42628.28
21:12:28|42628.28
21:12:29|42629.78
21:12:30|42629.78
21:12:31|42618.4
21:12:32|42617.59
21:12:33|42616.37
21:12:34|42620.8
21:12:35|42620.8
21:12:36|42620.8
21:12:37|42620.8
21:12:38|42618.99
21:12:39|42621.32
21:12:40|42621.44
21:12:41|42618.99
21:12:42|42619.15
21:12:43|42621.32
21:12:44|42621.32
21:12:45|42622.51
21:12:46|42621.78
21:12:47|42621.78
21:12:48|42621.78
21:12:49|42621.78
21:12:50|42621.84
21:12:51|42621.71
21:12:52|42620.
21:12:53|42617.82
21:12:55|42619.24
21:12:55|42619.1
21:12:56|42619.1
21:12:58|42619.86
21:12:58|42619.86
21:13:00|42620.34
21:13:00|42620.21
21:13:01|42620.21
21:13:03|42620.
21:13:03|42617.99
21:13:04|42617.88
21:13:05|42616.36
21:13:06|42616.36
21:13:07|42619.1
21:13:08|42617.88
21:13:10|42618.25
21:13:10|42618.93
21:13:12|42620.49
21:13:13|42619.86
21:13:13|42619.37
21:13:14|42618.58
21:13:16|42618.38
21:13:17|42618.84
21:13:18|42618.72
21:13:19|42617.05
21:13:21|42616.81
21:13:23|42618.72
21:13:24|42619.42
21:13:25|42620.5
21:13:25|42620.21
21:13:27|42618.64
21:13:28|42618.64
21:13:28|42622.09
21:13:29|42626.35
21:13:31|42623.16
21:13:32|42623.28
21:13:33|42624.36
21:13:34|42622.23
21:13:35|42622.23
21:13:36|42623.76
21:13:37|42623.76
21:13:39|42621.44
21:13:40|42621.44
21:13:41|42624.35
21:13:42|42622.77
21:13:42|42623.88
21:13:43|42623.88
21:13:45|42622.81
21:13:45|42622.26
21:13:46|42619.37
21:13:47|42619.37
21:13:48|42619.37
21:13:50|42619.38
21:13:51|42619.65
21:13:51|42619.65
21:13:53|42617.27
21:13:53|42617.78
21:13:54|42618.31
21:13:55|42614.25
21:13:57|42614.33
21:13:58|42617.15
21:13:59|42617.15
21:14:00|42616.69
21:14:01|42616.69
21:14:02|42614.
21:14:03|42613.99
21:14:04|42615.88
21:14:05|42615.88
21:14:06|42616.28
21:14:07|42616.69
21:14:07|42616.69
21:14:09|42616.96
21:14:09|42619.23
21:14:11|42616.87
21:14:12|42619.53
21:14:12|42620.37
21:14:14|42620.37
21:14:15|42625.77
21:14:16|42621.89
21:14:17|42623.63
21:14:18|42622.6
21:14:20|42621.44
21:14:20|42620.54
21:14:22|42620.54
21:14:23|42621.05
21:14:24|42623.24
21:14:25|42622.98
21:14:26|42622.85
21:14:27|42622.85
21:14:28|42622.73
21:14:29|42622.73
21:14:30|42622.73
21:14:31|42625.39
21:14:33|42627.05
21:14:33|42627.2
21:14:34|42624.51
21:14:36|42627.2
21:14:37|42624.65
21:14:38|42627.08
21:14:39|42627.05
21:14:40|42626.
21:14:41|42625.99
21:14:42|42625.99
21:14:44|42623.06
21:14:45|42621.41
21:14:46|42622.82
21:14:47|42622.82
21:14:47|42622.82
21:14:48|42622.82
21:14:49|42623.98
21:14:50|42623.97
21:14:51|42623.97
21:14:53|42623.27
21:14:53|42621.91
21:14:54|42623.97
21:14:56|42623.96
21:14:57|42623.96
21:14:57|42616.96
21:14:59|42619.69
21:15:00|42620.99
21:15:00|42621.21
21:15:01|42619.71
21:15:03|42621.21
21:15:03|42621.41
21:15:04|42621.52
21:15:05|42620.13
21:15:06|42624.25
21:15:07|42625.52
21:15:08|42627.05
21:15:09|42625.54
21:15:10|42629.39
21:15:11|42627.98
21:15:12|42626.65
21:15:14|42623.62
21:15:15|42623.57
21:15:16|42623.34
21:15:17|42623.34
21:15:18|42620.03
21:15:19|42620.03
21:15:20|42620.03
21:15:21|42621.89
21:15:22|42621.89
21:15:23|42619.52
21:15:24|42619.52
21:15:25|42620.13
21:15:26|42620.13
21:15:27|42621.62
21:15:28|42622.1
21:15:29|42622.1
21:15:30|42620.13
21:15:31|42622.1
21:15:32|42617.04
21:15:33|42616.37
21:15:34|42618.53
21:15:36|42618.87
21:15:36|42618.54
21:15:37|42621.44
21:15:38|42622.09
21:15:39|42620.28
21:15:40|42619.44
21:15:41|42617.98
21:15:43|42621.29
21:15:44|42620.86
21:15:45|42618.59
21:15:45|42618.59
21:15:46|42620.43
21:15:47|42621.87
21:15:48|42621.84
21:15:49|42621.84
21:15:50|42619.22
21:15:52|42619.22
21:15:52|42619.62
21:15:53|42619.62
21:15:54|42619.62
21:15:55|42619.64
21:15:56|42619.64
21:15:58|42620.63
21:15:58|42620.63
21:15:59|42620.76
21:16:00|42620.76
21:16:01|42620.16
21:16:02|42619.64
21:16:03|42619.65
21:16:04|42619.53
21:16:05|42620.64
21:16:06|42620.64
21:16:07|42619.76
21:16:09|42620.51
21:16:09|42619.76
21:16:10|42620.43
21:16:11|42620.43
21:16:13|42619.98
21:16:14|42626.29
21:16:15|42633.39
21:16:17|42634.98
21:16:17|42633.36
21:16:19|42631.76
21:16:21|42635.39
21:16:22|42633.78
21:16:23|42632.59
21:16:24|42633.88
21:16:25|42636.14
21:16:26|42635.88
21:16:27|42633.88
21:16:28|42633.88
21:16:28|42633.88
21:16:29|42632.85
21:16:31|42635.27
21:16:32|42635.27
21:16:32|42633.88
21:16:34|42633.46
21:16:35|42633.46
21:16:36|42633.46
21:16:37|42632.17
21:16:38|42633.56
21:16:39|42631.68
21:16:40|42631.68
21:16:41|42631.48
21:16:42|42631.78
21:16:43|42631.78
21:16:44|42632.26
21:16:45|42631.79
21:16:46|42634.93
21:16:47|42636.01
21:16:48|42636.67
21:16:49|42638.13
21:16:50|42637.39
21:16:51|42636.67
21:16:52|42637.39
21:16:53|42640.28
21:16:54|42645.03
21:16:55|42646.71
21:16:56|42647.53
21:16:57|42645.52
21:16:58|42657.06
21:16:59|42660.14
21:17:00|42662.37
21:17:01|42664.89
21:17:02|42668.67
21:17:03|42666.07
21:17:04|42669.74
21:17:05|42670.
21:17:06|42670.
21:17:07|42668.63
21:17:08|42671.62
21:17:09|42668.54
21:17:10|42670.
21:17:11|42669.74
21:17:12|42670.56
21:17:13|42670.56
21:17:14|42668.
21:17:15|42669.5
21:17:16|42669.5
21:17:18|42669.37
21:17:19|42669.37
21:17:19|42668.25
21:17:21|42669.87
21:17:21|42671.26
21:17:22|42669.41
21:17:24|42671.11
21:17:25|42660.37
21:17:26|42661.48
21:17:27|42661.15
21:17:28|42665.44
21:17:29|42661.97
21:17:30|42658.72
21:17:31|42659.39
21:17:32|42662.24
21:17:33|42663.97
21:17:34|42657.59
21:17:35|42660.66
21:17:36|42660.7
21:17:37|42660.45
21:17:38|42658.2
21:17:39|42657.61
21:17:40|42658.2
21:17:41|42659.59
21:17:42|42660.21
21:17:43|42661.27
21:17:44|42660.98
21:17:45|42662.36
21:17:46|42663.88
21:17:47|42666.33
21:17:48|42669.18
21:17:49|42668.95
21:17:50|42669.24
21:17:51|42670.65
21:17:52|42665.42
21:17:53|42667.15
21:17:54|42661.35
21:17:55|42660.62
21:17:56|42663.09
21:17:57|42664.59
21:17:58|42665.56
21:17:59|42667.1
21:18:00|42667.1
21:18:01|42664.
21:18:02|42667.05
21:18:03|42667.57
21:18:04|42668.73
21:18:05|42668.73
21:18:06|42667.64
21:18:07|42667.49
21:18:08|42667.49
21:18:09|42669.09
21:18:10|42668.96
21:18:11|42669.8
21:18:12|42669.8
21:18:14|42668.96
21:18:14|42670.72
21:18:15|42671.74
21:18:17|42666.04
21:18:17|42667.98
21:18:19|42667.86
21:18:20|42680.67
21:18:21|42681.04
21:18:22|42681.9
21:18:23|42681.88
21:18:23|42678.29
21:18:25|42680.66
21:18:26|42680.26
21:18:27|42678.55
21:18:28|42680.
21:18:29|42680.
21:18:30|42681.03
21:18:31|42681.03
21:18:32|42681.03
21:18:33|42681.21
21:18:34|42678.25
21:18:35|42673.8
21:18:36|42673.37
21:18:37|42673.8
21:18:38|42678.79
21:18:39|42695.12
21:18:40|42698.
21:18:41|42695.87
21:18:42|42696.24
21:18:43|42696.84
21:18:44|42696.44
21:18:45|42698.44
21:18:47|42697.35
21:18:47|42698.36
21:18:49|42703.99
21:18:50|42696.62
21:18:50|42698.12
21:18:51|42699.61
21:18:52|42705.34
21:18:53|42702.32
21:18:54|42700.22
21:18:55|42703.46
21:18:57|42702.13
21:18:58|42700.
21:18:58|42694.03
21:18:59|42690.05
21:19:01|42683.43
21:19:02|42685.97
21:19:03|42684.27
21:19:04|42679.25
21:19:05|42673.97
21:19:06|42673.8
21:19:06|42671.9
21:19:08|42669.03
21:19:09|42672.45
21:19:09|42671.94
21:19:10|42674.14
21:19:11|42673.63
21:19:12|42673.63
21:19:13|42670.56
21:19:15|42674.95
21:19:17|42674.88
21:19:17|42673.56
21:19:19|42670.
21:19:19|42671.38
21:19:21|42671.54
21:19:22|42673.36
21:19:23|42670.85
21:19:23|42670.85
21:19:25|42673.99
21:19:25|42671.27
21:19:27|42670.26
21:19:28|42671.99
21:19:28|42670.4
21:19:29|42671.75
21:19:30|42671.75
21:19:31|42671.75
21:19:32|42670.
21:19:34|42668.87
21:19:34|42671.8
21:19:35|42673.02
21:19:36|42673.15
21:19:37|42673.36
21:19:38|42673.09
21:19:39|42672.97
21:19:40|42671.73
21:19:41|42673.1
21:19:43|42674.6
21:19:44|42672.14
21:19:45|42672.36
21:19:46|42674.7
21:19:47|42672.36
21:19:49|42673.79
21:19:49|42672.36
21:19:50|42671.64
21:19:52|42669.87
21:19:52|42673.43
21:19:53|42673.24
21:19:55|42670.58
21:19:55|42670.57
21:19:56|42671.77
21:19:58|42668.87
21:19:58|42669.99
21:19:59|42671.94
21:20:00|42670.22
21:20:02|42672.43
21:20:03|42670.23
21:20:03|42669.98
21:20:04|42669.51
21:20:06|42665.82
21:20:06|42669.76
21:20:07|42673.43
21:20:08|42675.3
21:20:09|42673.11
21:20:11|42672.44
21:20:11|42671.94
21:20:12|42671.94
21:20:14|42671.94
21:20:14|42671.94
21:20:15|42670.31
21:20:18|42671.51
21:20:19|42670.46
21:20:19|42670.46
21:20:21|42670.43
21:20:21|42671.69
21:20:23|42671.81
21:20:23|42671.85
21:20:25|42671.85
21:20:26|42671.85
21:20:26|42671.85
21:20:28|42671.85
21:20:29|42671.85
21:20:30|42669.65
21:20:31|42669.78
21:20:32|42669.88
21:20:33|42669.88
21:20:34|42668.63
21:20:35|42669.88
21:20:36|42669.88
21:20:37|42667.66
21:20:38|42667.66
21:20:39|42666.02
21:20:40|42663.87
21:20:41|42663.4
21:20:42|42661.76
21:20:43|42664.
21:20:45|42665.67
21:20:46|42663.79
21:20:47|42665.8
21:20:47|42665.1
21:20:48|42666.69
21:20:49|42666.69
21:20:50|42666.69
21:20:51|42665.01
21:20:52|42666.41
21:20:53|42667.24
21:20:54|42667.24
21:20:55|42667.24
21:20:56|42666.63
21:20:57|42663.01
21:20:58|42665.84
21:21:00|42665.88
21:21:01|42664.91
21:21:01|42666.49
21:21:02|42664.57
21:21:04|42664.53
21:21:05|42665.14
21:21:06|42659.69
21:21:06|42662.92
21:21:07|42660.12
21:21:09|42659.45
21:21:09|42659.87
21:21:11|42667.88
21:21:12|42668.24
21:21:13|42673.41
21:21:14|42673.41
21:21:15|42672.44
21:21:16|42672.28
21:21:17|42671.69
21:21:19|42670.67
21:21:19|42666.19
21:21:21|42665.77
21:21:22|42664.14
21:21:23|42665.16
21:21:23|42666.35
21:21:25|42664.43
21:21:25|42664.43
21:21:26|42666.35
21:21:28|42666.35
21:21:28|42666.35
21:21:30|42666.47
21:21:31|42666.69
21:21:32|42666.69
21:21:33|42666.69
21:21:34|42666.69
21:21:35|42666.35
21:21:36|42666.23
21:21:37|42666.21
21:21:38|42666.21
21:21:39|42666.21
21:21:40|42666.21
21:21:41|42667.25
21:21:42|42667.25
21:21:43|42667.25
21:21:45|42666.06
21:21:45|42664.
21:21:46|42666.06
21:21:47|42670.3
21:21:48|42673.78
21:21:49|42673.79
21:21:51|42671.61
21:21:51|42670.
21:21:52|42668.
21:21:53|42667.37
21:21:55|42666.22
21:21:56|42665.75
21:21:57|42660.85
21:21:58|42665.11
21:21:59|42664.83
21:22:00|42662.47
21:22:01|42663.87
21:22:02|42661.99
21:22:03|42662.37
21:22:04|42662.37
21:22:05|42660.
21:22:06|42660.
21:22:07|42659.88
21:22:08|42664.42
21:22:09|42663.86
21:22:10|42660.
21:22:11|42662.5
21:22:12|42662.92
21:22:13|42662.8
21:22:14|42662.8
21:22:15|42665.3
21:22:16|42664.54
21:22:18|42663.88
21:22:19|42659.72
21:22:20|42655.44
21:22:22|42657.17
21:22:23|42654.57
21:22:24|42658.72
21:22:25|42658.94
21:22:26|42658.82
21:22:27|42655.44
21:22:28|42655.44
21:22:29|42655.
21:22:30|42654.45
21:22:31|42656.54
21:22:32|42656.54
21:22:33|42653.42
21:22:34|42652.12
21:22:35|42652.12
21:22:36|42654.63
21:22:37|42655.07
21:22:37|42655.32
21:22:39|42655.32
21:22:39|42657.86
21:22:41|42657.48
21:22:42|42657.99
21:22:43|42654.65
21:22:44|42655.21
21:22:45|42653.52
21:22:46|42653.18
21:22:46|42654.85
21:22:48|42656.
21:22:48|42656.
21:22:51|42656.59
21:22:51|42656.79
21:22:52|42656.79
21:22:54|42655.43
21:22:54|42658.14
21:22:56|42655.21
21:22:57|42650.22
21:22:57|42652.55
21:22:59|42652.55
21:23:00|42651.22
21:23:01|42652.24
21:23:02|42651.22
21:23:03|42647.38
21:23:04|42649.19
21:23:05|42648.
21:23:06|42644.01
21:23:07|42648.2
21:23:08|42647.06
21:23:09|42648.6
21:23:10|42647.53
21:23:11|42646.
21:23:12|42645.43
21:23:12|42645.19
21:23:14|42645.19
21:23:14|42644.77
21:23:15|42644.64
21:23:16|42646.94
21:23:18|42646.68
21:23:19|42646.12
21:23:21|42647.53
21:23:21|42647.53
21:23:23|42647.43
21:23:24|42647.57
21:23:25|42650.01
21:23:26|42649.38
21:23:28|42649.38
21:23:29|42648.12
21:23:29|42649.39
21:23:31|42650.45
21:23:32|42656.28
21:23:32|42658.96
21:23:33|42656.59
21:23:35|42656.59
21:23:37|42653.09
21:23:37|42654.7
21:23:38|42654.1
21:23:40|42653.84
21:23:40|42650.
21:23:41|42650.3
21:23:42|42650.3
21:23:44|42654.12
21:23:45|42655.12
21:23:46|42654.01
21:23:47|42655.08
21:23:48|42656.38
21:23:49|42656.38
21:23:50|42656.4
21:23:51|42653.21
21:23:52|42653.21
21:23:53|42654.6
21:23:54|42653.3
21:23:55|42652.16
21:23:56|42654.57
21:23:57|42655.6
21:23:58|42657.06
21:23:59|42658.39
21:24:00|42656.68
21:24:01|42656.17
21:24:02|42656.12
21:24:03|42656.16
21:24:04|42658.01
21:24:05|42655.78
21:24:06|42654.56
21:24:07|42650.18
21:24:08|42651.61
21:24:09|42652.14
21:24:10|42647.38
21:24:11|42647.38
21:24:12|42652.
21:24:13|42652.02
21:24:14|42652.02
21:24:15|42652.02
21:24:16|42651.9
21:24:17|42646.49
21:24:18|42649.83
21:24:19|42650.16
21:24:20|42672.
21:24:22|42684.87
21:24:22|42680.13
21:24:24|42685.95
21:24:25|42682.22
21:24:26|42688.
21:24:27|42687.12
21:24:28|42684.41
21:24:29|42688.32
21:24:30|42688.32
21:24:31|42688.71
21:24:32|42689.99
21:24:33|42689.87
21:24:34|42691.48
21:24:35|42689.2
21:24:36|42687.18
21:24:38|42688.98
21:24:38|42687.18
21:24:40|42688.98
21:24:41|42691.02
21:24:42|42689.54
21:24:43|42686.84
21:24:44|42693.92
21:24:46|42688.
21:24:46|42689.85
21:24:47|42690.
21:24:48|42690.12
21:24:50|42690.54
21:24:50|42689.2
21:24:52|42692.26
21:24:52|42692.28
21:24:53|42690.14
21:24:55|42690.14
21:24:55|42686.25
21:24:56|42680.41
21:24:58|42677.95
21:24:58|42678.12
21:24:59|42679.46
21:25:01|42681.01
21:25:01|42678.65
21:25:02|42681.39
21:25:04|42681.92
21:25:04|42676.04
21:25:05|42678.14
21:25:06|42676.09
21:25:07|42672.
21:25:08|42673.8
21:25:09|42668.19
21:25:10|42670.18
21:25:11|42672.12
21:25:12|42673.33
21:25:13|42675.72
21:25:15|42674.94
21:25:15|42674.94
21:25:16|42675.28
21:25:17|42673.34
21:25:18|42672.22
21:25:19|42670.93
21:25:21|42673.41
21:25:22|42674.58
21:25:23|42673.87
21:25:23|42674.8
21:25:26|42674.59
21:25:27|42671.54
21:25:27|42671.53
21:25:28|42671.53
21:25:30|42671.53
21:25:30|42674.8
21:25:32|42673.53
21:25:33|42673.53
21:25:34|42673.31
21:25:35|42673.31
21:25:35|42673.31
21:25:36|42674.
21:25:38|42670.86
21:25:38|42671.75
21:25:39|42670.72
21:25:40|42672.08
21:25:41|42672.08
21:25:43|42671.01
21:25:44|42671.01
21:25:45|42671.74
21:25:45|42671.74
21:25:47|42671.74
21:25:47|42672.57
21:25:49|42670.63
21:25:50|42669.83
21:25:51|42670.81
21:25:52|42671.94
21:25:53|42671.94
21:25:54|42671.94
21:25:55|42671.94
21:25:56|42671.94
21:25:57|42672.43
21:25:58|42672.43
21:25:59|42670.81
21:26:00|42670.81
21:26:01|42668.64
21:26:02|42668.2
21:26:03|42666.75
21:26:04|42660.83
21:26:05|42661.
21:26:06|42659.33
21:26:07|42659.97
21:26:08|42659.53
21:26:09|42661.07
21:26:10|42660.95
21:26:11|42660.95
21:26:12|42655.44
21:26:13|42659.16
21:26:14|42659.66
21:26:15|42658.01
21:26:16|42658.01
21:26:19|42661.99
21:26:19|42658.
21:26:20|42659.66
21:26:21|42659.66
21:26:23|42660.12
21:26:24|42658.16
21:26:25|42658.38
21:26:26|42656.32
21:26:28|42658.38
21:26:29|42660.32
21:26:30|42659.29
21:26:31|42665.35
21:26:32|42663.57
21:26:33|42668.57
21:26:34|42665.49
21:26:35|42665.71
21:26:36|42665.26
21:26:37|42667.48
21:26:39|42667.44
21:26:39|42664.13
21:26:40|42663.94
21:26:42|42665.2
21:26:42|42664.8
21:26:43|42664.8
21:26:44|42664.8
21:26:45|42664.8
21:26:47|42663.91
21:26:48|42663.91
21:26:49|42663.79
21:26:50|42663.79
21:26:51|42664.92
21:26:52|42664.92
21:26:53|42664.92
21:26:54|42662.42
21:26:55|42663.2
21:26:56|42662.42
21:26:57|42662.42
21:26:58|42663.2
21:27:00|42663.2
21:27:01|42663.99
21:27:01|42665.42
21:27:02|42664.2
21:27:04|42664.2
21:27:04|42663.33
21:27:05|42665.53
21:27:06|42666.73
21:27:07|42664.96
21:27:08|42666.73
21:27:10|42666.86
21:27:11|42666.15
21:27:11|42666.28
21:27:13|42666.28
21:27:13|42666.28
21:27:14|42666.28
21:27:16|42664.69
21:27:17|42682.5
21:27:18|42682.08
21:27:19|42680.87
21:27:21|42682.12
21:27:21|42682.27
21:27:22|42683.01
21:27:23|42681.48
21:27:24|42680.89
21:27:26|42680.89
21:27:28|42678.57
21:27:29|42680.72
21:27:30|42679.86
21:27:31|42679.86
21:27:32|42678.01
21:27:34|42676.
21:27:34|42679.35
21:27:36|42677.06
21:27:37|42676.02
21:27:38|42677.52
21:27:39|42666.31
21:27:40|42669.11
21:27:41|42672.09
21:27:42|42672.22
21:27:43|42672.22
21:27:44|42672.15
21:27:46|42670.01
21:27:46|42671.88
21:27:48|42671.76
21:27:49|42671.76
21:27:50|42671.76
21:27:50|42670.
21:27:52|42670.
21:27:52|42670.
21:27:53|42668.92
21:27:54|42668.92
21:27:56|42668.92
21:27:57|42671.12
21:27:58|42670.86
21:27:59|42670.86
21:28:00|42671.98
21:28:01|42671.86
21:28:02|42673.88
21:28:03|42673.85
21:28:04|42671.37
21:28:05|42673.59
21:28:06|42671.39
21:28:07|42671.98
21:28:09|42670.52
21:28:09|42672.66
21:28:10|42672.66
21:28:11|42672.66
21:28:13|42671.39
21:28:14|42671.39
21:28:15|42668.01
21:28:15|42667.76
21:28:17|42668.64
21:28:18|42668.37
21:28:19|42668.24
21:28:20|42663.21
21:28:21|42662.79
21:28:22|42663.36
21:28:23|42662.89
21:28:24|42662.89
21:28:26|42661.68
21:28:26|42665.2
21:28:28|42665.2
21:28:28|42663.17
21:28:30|42664.4
21:28:32|42664.27
21:28:32|42663.17
21:28:33|42663.17
21:28:35|42664.27
21:28:36|42664.27
21:28:37|42664.27
21:28:37|42663.98
21:28:39|42663.31
21:28:40|42663.31
21:28:41|42660.33
21:28:42|42662.75
21:28:43|42662.75
21:28:44|42661.14
21:28:45|42658.73
21:28:46|42658.4
21:28:47|42658.43
21:28:48|42659.19
21:28:49|42661.35
21:28:50|42661.01
21:28:51|42661.95
21:28:53|42661.08
21:28:53|42661.08
21:28:54|42661.08
21:28:55|42661.75
21:28:56|42661.73
21:28:58|42661.73
21:28:59|42661.61
21:28:59|42661.73
21:29:00|42662.73
21:29:02|42662.
21:29:03|42660.12
21:29:03|42660.12
21:29:05|42662.97
21:29:05|42660.53
21:29:07|42660.53
21:29:08|42662.5
21:29:09|42660.12
21:29:10|42660.12
21:29:11|42661.6
21:29:12|42660.33
21:29:13|42662.51
21:29:13|42663.11
21:29:15|42663.11
21:29:15|42662.87
21:29:17|42662.87
21:29:17|42663.37
21:29:18|42663.37
21:29:20|42663.37
21:29:21|42660.86
21:29:22|42660.86
21:29:23|42660.86
21:29:23|42661.18
21:29:24|42660.93
21:29:27|42660.93
21:29:27|42660.93
21:29:28|42660.
21:29:29|42659.88
21:29:31|42658.4
21:29:32|42659.88
21:29:33|42662.48
21:29:34|42662.48
21:29:36|42662.11
21:29:36|42660.
21:29:37|42660.
21:29:38|42661.56
21:29:39|42661.56
21:29:41|42661.56
21:29:41|42661.18
21:29:43|42658.54
21:29:44|42660.71
21:29:45|42660.71
21:29:47|42661.58
21:29:48|42661.2
21:29:48|42661.03
21:29:50|42661.03
21:29:51|42661.07
21:29:52|42661.07
21:29:52|42661.38
21:29:53|42659.4
21:29:54|42660.32
21:29:56|42660.2
21:29:57|42659.42
21:29:58|42661.07
21:29:59|42662.24
21:30:00|42662.71
21:30:01|42662.71
21:30:02|42660.92
21:30:03|42660.27
21:30:04|42670.01
21:30:05|42670.
21:30:06|42674.86
21:30:07|42674.77
21:30:08|42670.
21:30:09|42665.02
21:30:10|42658.88
21:30:11|42652.92
21:30:12|42655.54
21:30:14|42656.39
21:30:15|42656.32
21:30:15|42655.11
21:30:17|42655.56
21:30:17|42653.18
21:30:18|42656.32
21:30:20|42656.24
21:30:20|42656.24
21:30:22|42656.62
21:30:22|42656.62
21:30:23|42646.
21:30:24|42647.46
21:30:25|42645.18
21:30:26|42645.78
21:30:27|42644.9
21:30:29|42643.02
21:30:29|42641.51
21:30:30|42642.15
21:30:31|42643.96
21:30:33|42643.96
21:30:34|42643.55
21:30:35|42642.12
21:30:36|42642.
21:30:37|42640.63
21:30:37|42646.28
21:30:39|42649.03
21:30:40|42652.9
21:30:40|42648.82
21:30:42|42648.95
21:30:42|42648.43
21:30:44|42648.43
21:30:44|42648.44
21:30:46|42648.49
21:30:46|42652.41
21:30:48|42651.19
21:30:48|42650.9
21:30:49|42650.35
21:30:50|42650.68
21:30:51|42649.83
21:30:53|42649.74
21:30:53|42648.57
21:30:55|42648.57
21:30:55|42648.15
21:30:56|42648.7
21:30:57|42648.45
21:30:59|42648.45
21:30:59|42648.45
21:31:01|42646.46
21:31:01|42640.58
21:31:03|42644.86
21:31:04|42644.86
21:31:05|42644.86
21:31:06|42644.
21:31:07|42644.31
21:31:08|42644.44
21:31:09|42643.36
21:31:10|42639.61
21:31:11|42641.08
21:31:14|42640.95
21:31:15|42639.32
21:31:16|42638.67
21:31:17|42639.99
21:31:18|42641.39
21:31:19|42641.97
21:31:20|42639.85
21:31:21|42639.44
21:31:22|42636.84
21:31:23|42634.62
21:31:24|42632.59
21:31:25|42632.88
21:31:26|42634.52
21:31:27|42634.13
21:31:28|42633.64
21:31:29|42633.64
21:31:30|42634.13
21:31:31|42633.86
21:31:33|42633.53
21:31:34|42633.09
21:31:35|42633.09
21:31:36|42634.61
21:31:37|42632.
21:31:37|42633.6
21:31:39|42632.68
21:31:40|42630.57
21:31:41|42633.
21:31:42|42633.
21:31:43|42633.
21:31:44|42628.77
21:31:46|42632.55
21:31:46|42632.43
21:31:48|42632.43
21:31:49|42631.44
21:31:50|42631.44
21:31:51|42631.43
21:31:51|42631.43
21:31:53|42631.99
21:31:53|42633.01
21:31:55|42633.01
21:31:56|42633.01
21:31:56|42630.12
21:31:58|42630.12
21:31:58|42637.98
21:32:00|42639.01
21:32:00|42636.79
21:32:02|42637.37
21:32:03|42643.88
21:32:04|42640.09
21:32:04|42641.42
21:32:06|42641.42
21:32:07|42641.99
21:32:08|42642.44
21:32:09|42644.23
21:32:10|42644.23
21:32:11|42643.98
21:32:12|42642.58
21:32:13|42640.64
21:32:14|42640.64
21:32:15|42640.64
21:32:16|42640.93
21:32:17|42641.73
21:32:18|42641.01
21:32:19|42640.56
21:32:20|42640.59
21:32:21|42639.04
21:32:22|42639.04
21:32:23|42638.91
21:32:24|42639.85
21:32:25|42639.85
21:32:26|42637.84
21:32:27|42637.84
21:32:28|42640.94
21:32:30|42637.22
21:32:30|42640.01
21:32:31|42640.82
21:32:33|42639.75
21:32:34|42639.73
21:32:35|42639.39
21:32:36|42639.39
21:32:37|42633.39
21:32:38|42633.14
21:32:39|42632.81
21:32:40|42632.79
21:32:41|42631.12
21:32:42|42632.67
21:32:43|42632.67
21:32:44|42632.67
21:32:45|42630.13
21:32:46|42630.13
21:32:47|42630.13
21:32:48|42630.73
21:32:49|42631.72
21:32:50|42631.6
21:32:51|42631.6
21:32:52|42631.6
21:32:53|42629.16
21:32:54|42629.16
21:32:55|42629.16
21:32:57|42633.4
21:32:57|42632.44
21:32:59|42631.75
21:32:59|42631.75
21:33:01|42631.75
21:33:01|42630.14
21:33:02|42630.13
21:33:03|42630.
21:33:04|42632.39
21:33:05|42632.37
21:33:06|42630.25
21:33:07|42630.27
21:33:08|42629.78
21:33:10|42622.73
21:33:10|42625.63
21:33:12|42627.97
21:33:12|42626.93
21:33:14|42625.77
21:33:14|42627.65
21:33:15|42627.76
21:33:16|42629.73
21:33:17|42628.32
21:33:18|42629.61
21:33:20|42629.28
21:33:20|42628.6
21:33:21|42627.88
21:33:22|42627.88
21:33:24|42627.05
21:33:24|42627.88
21:33:26|42628.96
21:33:26|42628.84
21:33:27|42628.84
21:33:28|42628.12
21:33:30|42629.88
21:33:30|42628.
21:33:32|42628.
21:33:34|42622.94
21:33:35|42623.27
21:33:36|42623.27
21:33:37|42623.62
21:33:38|42621.59
21:33:38|42621.32
21:33:40|42621.44
21:33:41|42619.6
21:33:42|42621.37
21:33:43|42621.37
21:33:44|42620.
21:33:46|42621.43
21:33:47|42621.37
21:33:48|42620.99
21:33:49|42621.11
21:33:49|42625.45
21:33:50|42622.09
21:33:52|42622.09
21:33:53|42622.44
21:33:54|42622.44
21:33:54|42622.44
21:33:55|42622.44
21:33:57|42620.45
21:33:58|42623.18
21:33:58|42622.34
21:34:00|42622.34
21:34:00|42627.96
21:34:02|42625.76
21:34:02|42625.89
21:34:03|42624.87
21:34:04|42632.
21:34:05|42639.78
21:34:06|42639.73
21:34:07|42638.44
21:34:08|42636.2
21:34:09|42633.68
21:34:10|42635.26
21:34:11|42634.73
21:34:13|42635.26
21:34:14|42633.82
21:34:15|42633.82
21:34:16|42633.72
21:34:16|42633.52
21:34:18|42634.8
21:34:19|42634.57
21:34:20|42633.97
21:34:21|42633.84
21:34:22|42633.84
21:34:23|42629.1
21:34:24|42628.97
21:34:25|42628.71
21:34:26|42628.71
21:34:27|42628.71
21:34:27|42628.59
21:34:29|42624.19
21:34:30|42624.26
21:34:32|42631.85
21:34:32|42631.85
21:34:33|42631.73
21:34:35|42628.6
21:34:36|42628.6
21:34:37|42628.25
21:34:38|42628.25
21:34:40|42629.99
21:34:41|42629.99
21:34:41|42629.99
21:34:43|42629.99
21:34:43|42631.7
21:34:45|42631.7
21:34:46|42632.17
21:34:47|42628.6
21:34:48|42627.86
21:34:50|42626.23
21:34:51|42626.23
21:34:52|42625.07
21:34:52|42622.94
21:34:53|42625.76
21:34:54|42627.26
21:34:55|42626.61
21:34:56|42623.21
21:34:57|42626.61
21:34:58|42626.61
21:35:00|42630.48
21:35:00|42629.52
21:35:01|42629.52
21:35:02|42625.97
21:35:03|42625.45
21:35:04|42625.45
21:35:06|42624.65
21:35:07|42617.98
21:35:07|42619.85
21:35:08|42623.99
21:35:09|42627.48
21:35:11|42626.
21:35:11|42626.11
21:35:13|42625.41
21:35:14|42625.69
21:35:14|42622.68
21:35:15|42622.68
21:35:16|42624.5
21:35:17|42625.89
21:35:19|42627.99
21:35:20|42628.6
21:35:20|42626.98
21:35:22|42626.13
21:35:23|42624.79
21:35:23|42624.79
21:35:25|42624.79
21:35:26|42624.79
21:35:27|42626.19
21:35:27|42623.79
21:35:28|42623.74
21:35:30|42622.82
21:35:30|42623.73
21:35:32|42627.1
21:35:34|42627.1
21:35:34|42624.45
21:35:36|42623.27
21:35:37|42623.27
21:35:37|42626.45
21:35:39|42617.35
21:35:40|42615.28
21:35:41|42617.15
21:35:41|42616.9
21:35:43|42614.74
21:35:44|42618.36
21:35:45|42618.36
21:35:46|42615.62
21:35:47|42616.7
21:35:48|42616.7
21:35:49|42616.45
21:35:50|42616.45
21:35:51|42616.45
21:35:52|42616.32
21:35:53|42607.35
21:35:54|42604.22
21:35:55|42608.01
21:35:56|42606.63
21:35:57|42606.69
21:35:58|42606.29
21:35:59|42606.71
21:36:00|42605.47
21:36:02|42607.45
21:36:02|42606.04
21:36:03|42604.09
21:36:05|42604.09
21:36:05|42603.96
21:36:06|42603.96
21:36:08|42603.96
21:36:08|42604.
21:36:09|42605.7
21:36:10|42605.58
21:36:11|42605.58
21:36:13|42605.88
21:36:13|42605.88
21:36:14|42605.88
21:36:16|42605.88
21:36:16|42605.88
21:36:18|42605.88
21:36:19|42605.88
21:36:19|42605.48
21:36:21|42606.26
21:36:22|42607.99
21:36:23|42605.75
21:36:24|42605.75
21:36:24|42606.01
21:36:26|42605.75
21:36:26|42606.54
21:36:27|42608.
21:36:29|42606.31
21:36:29|42605.75
21:36:31|42601.74
21:36:31|42601.74
21:36:34|42601.74
21:36:35|42603.88
21:36:37|42601.83
21:36:37|42604.73
21:36:39|42603.88
21:36:40|42601.61
21:36:41|42600.01
21:36:42|42601.69
21:36:44|42600.
21:36:44|42597.98
21:36:45|42597.46
21:36:47|42597.61
21:36:48|42597.61
21:36:49|42595.83
21:36:50|42597.26
21:36:51|42598.4
21:36:51|42597.88
21:36:53|42597.88
21:36:54|42598.89
21:36:55|42595.84
21:36:56|42595.45
21:36:57|42596.76
21:36:58|42602.96
21:36:59|42603.88
21:37:00|42603.11
21:37:01|42603.11
21:37:02|42602.
21:37:03|42603.74
21:37:04|42602.96
21:37:06|42600.65
21:37:06|42599.88
21:37:08|42592.27
21:37:09|42596.13
21:37:09|42597.85
21:37:11|42597.87
21:37:12|42595.19
21:37:12|42596.72
21:37:14|42596.88
21:37:15|42596.01
21:37:15|42593.56
21:37:17|42593.55
21:37:18|42594.69
21:37:19|42592.9
21:37:20|42591.12
21:37:20|42593.88
21:37:21|42595.19
21:37:22|42598.1
21:37:24|42598.1
21:37:24|42595.86
21:37:26|42597.06
21:37:27|42598.33
21:37:28|42598.77
21:37:28|42606.59
21:37:30|42609.22
21:37:30|42609.22
21:37:32|42609.22
21:37:32|42606.91
21:37:35|42606.57
21:37:36|42605.28
21:37:37|42605.28
21:37:37|42605.28
21:37:38|42600.79
21:37:40|42602.37
21:37:41|42601.52
21:37:42|42601.52
21:37:42|42602.12
21:37:44|42601.51
21:37:44|42601.72
21:37:46|42599.76
21:37:47|42599.9
21:37:47|42601.72
21:37:48|42600.01
21:37:50|42601.72
21:37:50|42600.56
21:37:52|42598.75
21:37:53|42598.75
21:37:54|42600.29
21:37:55|42600.41
21:37:56|42600.41
21:37:57|42599.33
21:37:58|42603.02
21:37:59|42603.76
21:38:00|42602.47
21:38:01|42598.65
21:38:02|42597.77
21:38:03|42598.
21:38:05|42600.48
21:38:06|42598.51
21:38:06|42597.7
21:38:08|42597.82
21:38:09|42596.63
21:38:10|42596.12
21:38:11|42597.82
21:38:12|42599.95
21:38:13|42601.33
21:38:14|42602.06
21:38:15|42602.96
21:38:15|42601.06
21:38:16|42601.06
21:38:18|42601.06
21:38:19|42600.69
21:38:20|42600.69
21:38:21|42597.95
21:38:22|42598.89
21:38:22|42598.89
21:38:23|42598.89
21:38:25|42599.44
21:38:26|42601.33
21:38:27|42601.76
21:38:28|42604.09
21:38:29|42604.09
21:38:31|42604.22
21:38:31|42604.22
21:38:32|42604.22
21:38:34|42600.88
21:38:34|42602.
21:38:36|42602.
21:38:38|42603.36
21:38:39|42603.5
21:38:40|42600.88
21:38:41|42600.89
21:38:42|42600.89
21:38:43|42603.57
21:38:44|42603.57
21:38:45|42603.57
21:38:47|42603.57
21:38:48|42603.96
21:38:48|42601.83
21:38:50|42601.83
21:38:50|42601.83
21:38:51|42601.83
21:38:53|42601.83
21:38:53|42603.72
21:38:54|42604.22
21:38:55|42603.34
21:38:56|42604.22
21:38:58|42602.55
21:38:59|42604.4
21:39:00|42603.72
21:39:01|42603.73
21:39:02|42600.81
21:39:03|42599.63
21:39:04|42596.88
21:39:05|42598.02
21:39:06|42598.26
21:39:07|42597.49
21:39:08|42597.62
21:39:09|42596.33
21:39:10|42595.31
21:39:11|42595.56
21:39:12|42588.65
21:39:13|42592.26
21:39:14|42581.21
21:39:15|42584.6
21:39:16|42585.77
21:39:17|42593.98
21:39:18|42593.99
21:39:19|42589.78
21:39:21|42598.02
21:39:21|42596.33
21:39:22|42595.14
21:39:23|42598.26
21:39:25|42597.67
21:39:25|42596.9
21:39:26|42596.91
21:39:27|42597.16
21:39:28|42591.98
21:39:29|42594.51
21:39:31|42591.83
21:39:31|42589.43
21:39:33|42589.31
21:39:33|42586.83
21:39:35|42590.74
21:39:35|42590.74
21:39:36|42590.74
21:39:38|42608.26
21:39:39|42621.81
21:39:39|42625.52
21:39:41|42634.01
21:39:42|42636.79
21:39:42|42642.
21:39:44|42641.24
21:39:45|42641.29
21:39:46|42643.68
21:39:48|42641.88
21:39:49|42638.56
21:39:50|42638.98
21:39:51|42639.86
21:39:52|42637.78
21:39:53|42638.86
21:39:53|42636.91
21:39:55|42638.36
21:39:55|42638.36
21:39:57|42639.92
21:39:58|42639.92
21:39:59|42638.21
21:39:59|42637.29
21:40:01|42633.58
21:40:01|42635.81
21:40:02|42635.88
21:40:04|42633.95
21:40:05|42635.18
21:40:06|42634.5
21:40:06|42632.86
21:40:07|42632.85
21:40:08|42630.27
21:40:09|42631.68
21:40:10|42627.7
21:40:11|42629.8
21:40:13|42629.88
21:40:14|42631.6
21:40:15|42633.25
21:40:15|42631.28
21:40:17|42630.
21:40:17|42627.54
21:40:18|42626.48
21:40:20|42625.63
21:40:20|42621.99
21:40:21|42621.98
21:40:22|42623.87
21:40:23|42624.06
21:40:24|42623.81
21:40:25|42624.
21:40:26|42620.99
21:40:27|42620.99
21:40:28|42619.44
21:40:30|42621.14
21:40:31|42619.36
21:40:31|42621.17
21:40:33|42618.
21:40:33|42619.16
21:40:34|42618.36
21:40:36|42615.39
21:40:37|42617.9
21:40:39|42619.55
21:40:40|42624.3
21:40:40|42620.52
21:40:42|42622.
21:40:43|42621.09
21:40:44|42618.31
21:40:44|42620.56
21:40:45|42618.67
21:40:47|42620.44
21:40:47|42618.86
21:40:49|42618.67
21:40:49|42618.67
21:40:51|42617.95
21:40:51|42617.83
21:40:52|42617.83
21:40:54|42617.83
21:40:54|42617.88
21:40:55|42620.86
21:40:56|42620.86
21:40:58|42618.03
21:40:59|42619.24
21:41:00|42619.37
21:41:01|42619.37
21:41:03|42615.3
21:41:04|42616.77
21:41:05|42617.92
21:41:06|42617.93
21:41:06|42617.93
21:41:07|42616.93
21:41:09|42617.26
21:41:09|42619.27
21:41:10|42618.11
21:41:12|42617.32
21:41:12|42606.04
21:41:13|42608.98
21:41:14|42607.77
21:41:15|42606.85
21:41:16|42604.48
21:41:18|42605.1
21:41:18|42603.09
21:41:19|42604.46
21:41:20|42602.77
21:41:21|42603.85
21:41:22|42603.39
21:41:23|42605.23
21:41:25|42605.23
21:41:26|42607.16
21:41:27|42607.02
21:41:28|42606.01
21:41:29|42607.03
21:41:29|42602.54
21:41:30|42639.52
21:41:32|42638.
21:41:33|42641.69
21:41:33|42638.63
21:41:35|42638.75
21:41:35|42638.75
21:41:36|42640.95
21:41:38|42640.83
21:41:40|42641.54
21:41:40|42641.54
21:41:41|42640.99
21:41:42|42640.86
21:41:44|42631.7
21:41:45|42632.86
21:41:45|42633.54
21:41:47|42632.86
21:41:48|42632.86
21:41:49|42633.23
21:41:49|42634.
21:41:50|42636.79
21:41:51|42634.
21:41:52|42631.99
21:41:54|42633.25
21:41:54|42632.24
21:41:55|42632.24
21:41:57|42630.33
21:41:57|42630.93
21:41:58|42632.24
21:42:00|42632.24
21:42:00|42630.18
21:42:01|42630.68
21:42:03|42632.31
21:42:03|42632.31
21:42:04|42630.
21:42:05|42630.83
21:42:06|42630.36
21:42:08|42630.98
21:42:08|42630.36
21:42:10|42631.63
21:42:11|42631.63
21:42:11|42631.11
21:42:13|42630.02
21:42:13|42630.13
21:42:14|42630.11
21:42:15|42626.98
21:42:16|42628.49
21:42:17|42629.45
21:42:18|42629.19
21:42:19|42624.43
21:42:21|42626.12
21:42:21|42627.56
21:42:22|42624.23
21:42:24|42624.23
21:42:24|42626.06
21:42:26|42626.07
21:42:27|42626.07
21:42:28|42624.77
21:42:29|42626.04
21:42:30|42626.04
21:42:31|42626.04
21:42:32|42627.58
21:42:33|42626.13
21:42:34|42627.84
21:42:35|42627.84
21:42:36|42626.66
21:42:37|42628.23
21:42:38|42626.14
21:42:39|42626.14
21:42:40|42627.87
21:42:41|42627.86
21:42:42|42628.45
21:42:44|42627.94
21:42:44|42627.94
21:42:46|42627.94
21:42:48|42629.09
21:42:49|42629.61
21:42:49|42628.11
21:42:51|42627.79
21:42:51|42627.8
21:42:53|42627.65
21:42:53|42622.52
21:42:55|42615.28
21:42:56|42617.39
21:42:56|42617.39
21:42:57|42617.39
21:42:59|42618.89
21:43:00|42619.2
21:43:01|42618.65
21:43:02|42613.2
21:43:03|42615.76
21:43:04|42614.12
21:43:05|42614.76
21:43:06|42642.99
21:43:07|42652.
21:43:08|42648.25
21:43:09|42642.
21:43:10|42643.33
21:43:11|42644.85
21:43:12|42645.39
21:43:13|42645.02
21:43:14|42644.91
21:43:15|42645.02
21:43:16|42646.96
21:43:17|42648.17
21:43:18|42647.91
21:43:19|42647.72
21:43:21|42647.06
21:43:21|42646.45
21:43:23|42647.52
21:43:24|42646.21
21:43:25|42646.92
21:43:26|42647.06
21:43:26|42647.72
21:43:27|42647.72
21:43:29|42644.
21:43:30|42647.38
21:43:30|42647.38
21:43:32|42650.01
21:43:33|42642.93
21:43:34|42644.69
21:43:35|42644.42
21:43:36|42643.18
21:43:37|42643.18
21:43:38|42645.22
21:43:39|42648.
21:43:40|42647.55
21:43:42|42647.54
21:43:43|42648.05
21:43:44|42647.38
21:43:45|42646.52
21:43:45|42645.66
21:43:47|42645.89
21:43:48|42645.77
21:43:49|42645.77
21:43:50|42645.77
21:43:51|42646.01
21:43:52|42646.01
21:43:53|42645.53
21:43:54|42646.33
21:43:55|42647.26
21:43:56|42646.18
21:43:57|42645.35
21:43:58|42645.76
21:43:59|42642.84
21:44:00|42643.87
21:44:01|42643.62
21:44:02|42640.94
21:44:03|42642.41
21:44:04|42642.79
21:44:05|42642.8
21:44:06|42642.8
21:44:08|42642.93
21:44:08|42642.81
21:44:10|42642.81
21:44:10|42642.81
21:44:12|42642.81
21:44:12|42643.62
21:44:14|42632.95
21:44:14|42634.68
21:44:16|42639.31
21:44:17|42636.42
21:44:19|42638.39
21:44:20|42638.17
21:44:20|42637.87
21:44:21|42639.77
21:44:22|42640.82
21:44:23|42640.82
21:44:24|42641.37
21:44:25|42641.37
21:44:26|42642.93
21:44:27|42638.83
21:44:28|42644.13
21:44:29|42639.92
21:44:30|42638.52
21:44:32|42639.73
21:44:32|42635.94
21:44:33|42635.81
21:44:34|42636.68
21:44:35|42636.68
21:44:37|42635.94
21:44:37|42636.56
21:44:38|42635.07
21:44:39|42638.24
21:44:40|42637.62
21:44:41|42635.12
21:44:42|42635.12
21:44:44|42634.53
21:44:45|42631.17
21:44:46|42631.98
21:44:47|42631.98
21:44:48|42631.98
21:44:48|42631.87
21:44:51|42629.9
21:44:52|42630.78
21:44:53|42630.39
21:44:54|42630.38
21:44:54|42630.39
21:44:56|42630.39
21:44:56|42630.39
21:44:58|42630.39
21:44:59|42630.39
21:44:59|42626.
21:45:01|42625.46
21:45:02|42619.99
21:45:03|42617.44
21:45:04|42618.35
21:45:05|42619.85
21:45:06|42618.66
21:45:07|42618.66
21:45:08|42619.36
21:45:08|42616.28
21:45:11|42619.09
21:45:11|42616.81
21:45:13|42613.3
21:45:13|42612.98
21:45:14|42614.69
21:45:15|42613.19
21:45:16|42614.23
21:45:17|42615.
21:45:18|42615.
21:45:19|42616.
21:45:20|42617.43
21:45:21|42617.43
21:45:23|42616.01
21:45:24|42615.13
21:45:25|42615.3
21:45:26|42615.3
21:45:26|42615.3
21:45:27|42614.66
21:45:28|42611.46
21:45:29|42608.12
21:45:30|42608.12
21:45:32|42608.12
21:45:32|42605.97
21:45:33|42607.69
21:45:34|42607.69
21:45:35|42607.69
21:45:36|42607.69
21:45:37|42602.96
21:45:38|42605.92
21:45:40|42606.04
21:45:41|42607.69
21:45:42|42606.
21:45:43|42609.16
21:45:45|42609.25
21:45:45|42610.13
21:45:47|42609.87
21:45:47|42606.96
21:45:49|42609.78
21:45:50|42609.23
21:45:50|42610.56
21:45:52|42607.99
21:45:53|42606.12
21:45:54|42606.12
21:45:55|42606.12
21:45:56|42606.01
21:45:57|42606.01
21:45:58|42605.3
21:45:59|42605.3
21:46:00|42605.3
21:46:01|42607.74
21:46:02|42608.18
21:46:03|42608.31
21:46:04|42608.35
21:46:05|42606.46
21:46:06|42603.01
21:46:08|42605.65
21:46:08|42606.04
21:46:09|42606.12
21:46:10|42608.93
21:46:11|42609.4
21:46:13|42609.4
21:46:13|42609.4
21:46:14|42603.7
21:46:15|42606.92
21:46:16|42605.96
21:46:17|42607.28
21:46:19|42606.01
21:46:19|42607.35
21:46:20|42608.06
21:46:22|42606.12
21:46:23|42594.88
21:46:23|42594.57
21:46:25|42597.21
21:46:26|42596.68
21:46:27|42596.95
21:46:27|42598.26
21:46:28|42600.11
21:46:29|42601.16
21:46:30|42600.1
21:46:31|42600.1
21:46:32|42599.57
21:46:34|42597.67
21:46:34|42594.01
21:46:35|42596.98
21:46:36|42597.95
21:46:37|42597.95
21:46:39|42594.26
21:46:40|42597.8
21:46:40|42597.8
21:46:42|42596.14
21:46:42|42597.4
21:46:44|42597.4
21:46:45|42598.14
21:46:46|42596.51
21:46:47|42596.04
21:46:48|42597.85
21:46:49|42597.85
21:46:50|42598.13
21:46:51|42596.04
21:46:53|42597.54
21:46:53|42592.42
21:46:54|42593.78
21:46:56|42593.78
21:46:57|42597.92
21:46:57|42594.68
21:46:59|42596.18
21:47:00|42596.08
21:47:01|42596.54
21:47:02|42596.8
21:47:02|42599.95
21:47:04|42599.95
21:47:05|42599.44
21:47:06|42597.74
21:47:07|42597.74
21:47:08|42597.38
21:47:10|42597.03
21:47:10|42598.66
21:47:12|42598.66
21:47:12|42598.66
21:47:14|42605.76
21:47:14|42605.7
21:47:16|42606.74
21:47:16|42608.13
21:47:17|42605.81
21:47:19|42607.47
21:47:19|42605.92
21:47:20|42606.14
21:47:21|42607.32
21:47:23|42604.43
21:47:23|42604.42
21:47:24|42600.88
21:47:25|42602.24
21:47:27|42602.57
21:47:27|42602.31
21:47:28|42601.33
21:47:29|42602.31
21:47:30|42602.31
21:47:31|42602.96
21:47:32|42602.84
21:47:33|42602.84
21:47:34|42600.
21:47:35|42600.
21:47:36|42600.25
21:47:38|42597.79
21:47:39|42600.87
21:47:40|42600.87
21:47:41|42604.48
21:47:41|42605.53
21:47:42|42611.62
21:47:44|42605.66
21:47:45|42604.6
21:47:46|42604.
21:47:47|42604.77
21:47:47|42604.65
21:47:50|42603.05
21:47:50|42604.51
21:47:52|42604.51
21:47:53|42604.51
21:47:53|42604.51
21:47:55|42604.51
21:47:56|42605.88
21:47:56|42603.61
21:47:57|42604.97
21:47:58|42604.97
21:47:59|42604.19
21:48:01|42603.72
21:48:02|42603.98
21:48:03|42603.49
21:48:03|42605.47
21:48:05|42607.06
21:48:05|42606.75
21:48:07|42606.75
21:48:08|42606.75
21:48:08|42605.91
21:48:10|42607.58
21:48:11|42606.46
21:48:12|42605.43
21:48:12|42606.09
21:48:14|42606.99
21:48:15|42604.42
21:48:16|42604.42
21:48:17|42604.41
21:48:18|42603.15
21:48:19|42603.15
21:48:20|42604.3
21:48:21|42604.22
21:48:21|42605.44
21:48:23|42605.71
21:48:23|42605.71
21:48:24|42608.99
21:48:26|42606.91
21:48:27|42605.93
21:48:28|42605.93
21:48:29|42605.83
21:48:29|42607.04
21:48:31|42607.04
21:48:31|42607.04
21:48:32|42607.04
21:48:34|42606.57
21:48:35|42605.88
21:48:36|42606.57
21:48:37|42603.28
21:48:37|42604.55
21:48:39|42604.55
21:48:40|42604.14
21:48:41|42605.61
21:48:42|42602.8
21:48:43|42597.99
21:48:44|42597.86
21:48:46|42597.45
21:48:46|42599.51
21:48:48|42598.91
21:48:49|42598.79
21:48:50|42597.32
21:48:51|42597.31
21:48:52|42595.31
21:48:53|42597.16
21:48:54|42595.88
21:48:56|42596.
21:48:56|42593.6
21:48:58|42593.88
21:48:59|42594.79
21:49:00|42595.79
21:49:01|42595.72
21:49:02|42595.72
21:49:04|42595.16
21:49:05|42596.88
21:49:06|42594.26
21:49:07|42596.84
21:49:07|42596.72
21:49:08|42593.94
21:49:10|42597.55
21:49:10|42594.11
21:49:11|42595.81
21:49:13|42594.72
21:49:14|42595.27
21:49:15|42596.77
21:49:16|42595.88
21:49:17|42597.95
21:49:18|42596.33
21:49:19|42598.1
21:49:20|42598.1
21:49:20|42597.87
21:49:21|42597.88
21:49:23|42597.88
21:49:24|42593.94
21:49:25|42597.17
21:49:26|42595.53
21:49:27|42596.88
21:49:28|42597.13
21:49:29|42596.02
21:49:30|42599.24
21:49:31|42606.2
21:49:32|42602.96
21:49:33|42602.96
21:49:34|42602.96
21:49:35|42602.96
21:49:36|42603.33
21:49:37|42603.33
21:49:38|42604.
21:49:39|42601.88
21:49:40|42603.87
21:49:41|42603.87
21:49:42|42603.62
21:49:43|42603.62
21:49:44|42603.62
21:49:45|42603.62
21:49:46|42603.62
21:49:48|42603.62
21:49:49|42603.62
21:49:49|42603.62
21:49:51|42603.62
21:49:51|42603.62
21:49:53|42603.62
21:49:54|42603.62
21:49:54|42603.62
21:49:56|42603.62
21:49:57|42603.62
21:49:57|42603.62
21:49:59|42601.74
21:49:59|42603.62
21:50:01|42603.88
21:50:02|42603.48
21:50:03|42600.2
21:50:04|42601.2
21:50:05|42599.52
21:50:06|42596.35
21:50:07|42599.16
21:50:08|42599.5
21:50:09|42599.95
21:50:10|42600.08
21:50:11|42601.45
21:50:12|42601.62
21:50:13|42599.71
21:50:14|42599.7
21:50:15|42599.7
21:50:16|42599.7
21:50:17|42599.7
21:50:18|42599.66
21:50:19|42598.56
21:50:20|42598.7
21:50:21|42601.36
21:50:22|42601.2
21:50:23|42601.74
21:50:24|42599.65
21:50:25|42599.65
21:50:27|42599.65
21:50:27|42599.65
21:50:29|42600.22
21:50:29|42600.
21:50:30|42601.48
21:50:31|42599.87
21:50:32|42599.38
21:50:33|42597.88
21:50:34|42596.
21:50:36|42596.
21:50:36|42597.04
21:50:38|42595.8
21:50:38|42595.8
21:50:40|42598.89
21:50:40|42599.76
21:50:41|42599.76
21:50:42|42598.32
21:50:43|42598.88
21:50:44|42598.88
21:50:45|42599.33
21:50:46|42601.45
21:50:47|42605.57
21:50:49|42603.96
21:50:50|42603.39
21:50:51|42603.02
21:50:52|42602.05
21:50:53|42602.05
21:50:54|42601.87
21:50:55|42601.87
21:50:56|42601.45
21:50:57|42600.38
21:50:58|42602.06
21:51:00|42601.93
21:51:01|42601.93
21:51:02|42600.46
21:51:03|42602.01
21:51:03|42599.02
21:51:05|42600.12
21:51:06|42602.2
21:51:07|42595.82
21:51:08|42597.7
21:51:09|42597.58
21:51:10|42596.99
21:51:11|42591.83
21:51:12|42593.02
21:51:13|42591.84
21:51:14|42592.73
21:51:15|42591.47
21:51:16|42587.31
21:51:17|42588.92
21:51:18|42588.65
21:51:19|42586.63
21:51:20|42587.32
21:51:21|42588.31
21:51:22|42587.88
21:51:23|42588.56
21:51:24|42588.56
21:51:25|42585.6
21:51:26|42585.52
21:51:27|42582.76
21:51:28|42584.06
21:51:29|42583.96
21:51:30|42589.03
21:51:31|42589.03
21:51:32|42585.86
21:51:33|42586.76
21:51:35|42584.6
21:51:35|42585.99
21:51:36|42583.43
21:51:37|42583.43
21:51:38|42586.09
21:51:39|42586.01
21:51:41|42586.13
21:51:41|42586.01
21:51:42|42588.53
21:51:43|42587.81
21:51:45|42587.68
21:51:45|42585.02
21:51:46|42585.02
21:51:48|42584.72
21:51:48|42584.72
21:51:51|42585.58
21:51:52|42585.45
21:51:54|42583.4
21:51:54|42588.
21:51:56|42587.36
21:51:56|42587.36
21:51:58|42584.6
21:51:59|42583.25
21:52:00|42583.25
21:52:00|42582.56
21:52:02|42583.62
21:52:02|42583.88
21:52:04|42587.56
21:52:04|42586.01
21:52:06|42585.61
21:52:07|42586.6
21:52:07|42586.6
21:52:09|42586.6
21:52:10|42586.6
21:52:10|42587.55
21:52:11|42588.39
21:52:13|42586.6
21:52:14|42586.6
21:52:15|42587.71
21:52:16|42587.55
21:52:17|42588.39
21:52:17|42587.87
21:52:18|42584.39
21:52:20|42585.92
21:52:20|42585.67
21:52:22|42585.79
21:52:23|42585.79
21:52:24|42585.79
21:52:24|42585.79
21:52:26|42587.12
21:52:27|42587.12
21:52:27|42585.27
21:52:29|42586.58
21:52:30|42586.58
21:52:31|42586.29
21:52:32|42586.29
21:52:34|42583.66
21:52:34|42583.66
21:52:35|42583.66
21:52:36|42575.
21:52:37|42562.
21:52:39|42564.44
21:52:40|42577.81
21:52:40|42584.34
21:52:42|42583.19
21:52:42|42586.3
21:52:43|42585.48
21:52:44|42585.67
21:52:46|42585.87
21:52:47|42587.67
21:52:47|42586.
21:52:49|42585.86
21:52:51|42586.31
21:52:52|42587.67
21:52:53|42585.56
21:52:54|42587.34
21:52:55|42590.51
21:52:56|42585.71
21:52:57|42585.59
21:52:58|42585.46
21:52:59|42586.85
21:53:00|42585.59
21:53:01|42585.13
21:53:02|42585.98
21:53:03|42585.98
21:53:04|42587.26
21:53:05|42589.4
21:53:06|42587.8
21:53:08|42588.43
21:53:09|42587.79
21:53:10|42585.48
21:53:10|42588.01
21:53:11|42587.06
21:53:12|42582.91
21:53:14|42582.78
21:53:14|42585.15
21:53:16|42582.78
21:53:16|42585.2
21:53:17|42584.96
21:53:19|42580.04
21:53:19|42583.02
21:53:21|42591.22
21:53:21|42592.8
21:53:22|42592.
21:53:24|42584.48
21:53:25|42585.03
21:53:26|42584.
21:53:27|42584.48
21:53:28|42584.43
21:53:29|42584.43
21:53:30|42581.17
21:53:31|42581.71
21:53:32|42582.47
21:53:33|42582.35
21:53:34|42584.23
21:53:35|42582.4
21:53:36|42582.4
21:53:37|42580.69
21:53:38|42583.27
21:53:39|42581.07
21:53:40|42579.47
21:53:41|42582.8
21:53:42|42585.98
21:53:43|42580.27
21:53:44|42582.38
21:53:45|42580.8
21:53:47|42579.74
21:53:47|42579.53
21:53:48|42579.53
21:53:49|42581.86
21:53:51|42585.85
21:53:52|42585.72
21:53:54|42581.53
21:53:55|42582.44
21:53:56|42582.6
21:53:56|42582.6
21:53:58|42573.62
21:53:58|42578.45
21:54:00|42579.
21:54:01|42580.29
21:54:02|42583.43
21:54:02|42580.85
21:54:03|42583.99
21:54:05|42589.83
21:54:05|42590.01
21:54:06|42588.43
21:54:07|42588.1
21:54:09|42593.6
21:54:09|42592.66
21:54:11|42590.83
21:54:11|42590.7
21:54:12|42587.99
21:54:14|42587.44
21:54:15|42583.53
21:54:16|42585.07
21:54:16|42586.51
21:54:17|42584.29
21:54:19|42586.57
21:54:20|42586.01
21:54:21|42584.29
21:54:22|42582.71
21:54:23|42583.25
21:54:24|42585.67
21:54:25|42585.74
21:54:26|42584.83
21:54:27|42584.83
21:54:28|42587.37
21:54:29|42578.54
21:54:30|42580.88
21:54:31|42581.24
21:54:32|42581.28
21:54:33|42579.95
21:54:34|42578.39
21:54:36|42580.61
21:54:36|42580.97
21:54:38|42581.97
21:54:38|42577.35
21:54:39|42579.
21:54:41|42578.87
21:54:41|42580.
21:54:42|42580.44
21:54:43|42580.44
21:54:44|42580.18
21:54:45|42580.18
21:54:46|42580.18
21:54:47|42579.
21:54:48|42579.81
21:54:49|42578.34
21:54:51|42578.59
21:54:52|42579.72
21:54:53|42575.45
21:54:54|42574.79
21:54:55|42576.11
21:54:56|42575.81
21:54:58|42573.22
21:54:59|42573.44
21:55:00|42574.64
21:55:01|42575.39
21:55:01|42572.15
21:55:02|42572.
21:55:04|42572.01
21:55:04|42572.02
21:55:05|42572.14
21:55:06|42572.03
21:55:07|42572.03
21:55:08|42572.03
21:55:09|42572.03
21:55:10|42572.03
21:55:12|42572.03
21:55:12|42572.03
21:55:14|42570.31
21:55:15|42567.97
21:55:16|42564.63
21:55:16|42566.6
21:55:18|42558.12
21:55:18|42561.24
21:55:20|42564.9
21:55:21|42564.27
21:55:22|42564.13
21:55:23|42555.47
21:55:24|42556.76
21:55:24|42558.73
21:55:26|42560.12
21:55:27|42560.51
21:55:28|42559.62
21:55:29|42560.01
21:55:31|42559.7
21:55:32|42559.32
21:55:32|42559.32
21:55:33|42556.
21:55:34|42557.05
21:55:36|42555.93
21:55:36|42556.13
21:55:38|42556.71
21:55:38|42556.71
21:55:39|42558.35
21:55:41|42556.38
21:55:41|42552.91
21:55:43|42550.59
21:55:44|42552.72
21:55:45|42550.
21:55:46|42552.
21:55:47|42551.3
21:55:48|42551.13
21:55:49|42554.04
21:55:50|42557.13
21:55:51|42556.44
21:55:53|42553.1
21:55:54|42558.04
21:55:54|42555.37
21:55:56|42552.9
21:55:57|42553.88
21:55:58|42555.11
21:55:59|42555.11
21:56:00|42553.14
21:56:00|42556.65
21:56:01|42554.57
21:56:03|42556.61
21:56:03|42561.36
21:56:04|42569.34
21:56:06|42568.
21:56:07|42565.57
21:56:08|42567.19
21:56:09|42567.19
21:56:10|42568.25
21:56:11|42566.97
21:56:12|42566.97
21:56:13|42568.56
21:56:15|42568.43
21:56:16|42566.62
21:56:16|42566.62
21:56:17|42565.82
21:56:18|42564.05
21:56:20|42565.97
21:56:21|42565.97
21:56:22|42565.97
21:56:22|42565.97
21:56:23|42567.56
21:56:24|42565.28
21:56:26|42563.23
21:56:27|42565.4
21:56:27|42565.4
21:56:28|42565.4
21:56:29|42565.4
21:56:30|42565.01
21:56:32|42565.81
21:56:32|42565.81
21:56:34|42568.
21:56:34|42569.51
21:56:36|42570.
21:56:37|42566.58
21:56:38|42567.56
21:56:39|42567.44
21:56:40|42569.6
21:56:41|42567.36
21:56:42|42562.67
21:56:43|42563.62
21:56:44|42563.62
21:56:45|42560.43
21:56:46|42560.41
21:56:47|42561.4
21:56:49|42562.02
21:56:49|42562.02
21:56:50|42562.02
21:56:51|42561.65
21:56:52|42562.76
21:56:54|42562.77
21:56:55|42565.41
21:56:55|42562.68
21:56:57|42560.
21:56:57|42561.96
21:57:00|42561.25
21:57:01|42562.44
21:57:01|42559.96
21:57:02|42562.51
21:57:03|42560.46
21:57:04|42559.27
21:57:06|42560.88
21:57:07|42558.44
21:57:08|42560.03
21:57:08|42558.44
21:57:10|42559.63
21:57:10|42558.
21:57:12|42560.04
21:57:13|42560.42
21:57:14|42559.62
21:57:14|42554.44
21:57:15|42557.76
21:57:17|42555.53
21:57:18|42555.38
21:57:18|42556.65
21:57:19|42557.23
21:57:20|42555.82
21:57:21|42555.25
21:57:23|42554.33
21:57:24|42556.77
21:57:25|42553.13
21:57:25|42553.85
21:57:27|42555.25
21:57:28|42559.75
21:57:29|42559.02
21:57:30|42559.02
21:57:31|42557.76
21:57:32|42558.32
21:57:33|42561.51
21:57:34|42559.02
21:57:35|42560.93
21:57:36|42560.79
21:57:37|42558.36
21:57:38|42559.27
21:57:40|42562.05
21:57:40|42559.7
21:57:42|42559.44
21:57:42|42559.16
21:57:43|42559.
21:57:45|42556.
21:57:45|42558.32
21:57:47|42559.
21:57:47|42559.
21:57:48|42559.
21:57:49|42559.
21:57:51|42560.04
21:57:52|42560.04
21:57:52|42556.05
21:57:53|42559.63
21:57:55|42561.39
21:57:55|42561.73
21:57:57|42561.73
21:57:58|42566.14
21:57:58|42567.56
21:57:59|42570.47
21:58:00|42570.
21:58:02|42570.
21:58:03|42569.3
21:58:03|42569.33
21:58:05|42569.18
21:58:05|42570.
21:58:07|42569.18
21:58:08|42568.56
21:58:09|42568.56
21:58:10|42567.
21:58:11|42567.64
21:58:12|42563.78
21:58:13|42563.05
21:58:14|42564.04
21:58:15|42563.78
21:58:16|42562.56
21:58:17|42562.57
21:58:18|42562.57
21:58:19|42562.26
21:58:21|42566.06
21:58:21|42566.06
21:58:22|42564.18
21:58:24|42564.18
21:58:24|42565.8
21:58:26|42564.77
21:58:26|42564.04
21:58:27|42568.16
21:58:28|42568.16
21:58:30|42567.71
21:58:30|42567.71
21:58:31|42566.49
21:58:33|42566.49
21:58:33|42566.49
21:58:34|42566.49
21:58:35|42566.49
21:58:36|42565.76
21:58:38|42565.76
21:58:38|42566.65
21:58:39|42567.77
21:58:41|42567.77
21:58:41|42567.65
21:58:42|42560.26
21:58:43|42559.27
21:58:44|42557.3
21:58:46|42557.3
21:58:47|42556.56
21:58:48|42556.56
21:58:49|42553.9
21:58:50|42554.02
21:58:50|42555.56
21:58:52|42555.56
21:58:53|42551.6
21:58:54|42552.94
21:58:56|42550.39
21:58:57|42552.12
21:58:58|42554.44
21:58:59|42557.45
21:59:00|42557.05
21:59:01|42558.6
21:59:03|42558.71
21:59:04|42561.73
21:59:04|42562.08
21:59:06|42562.08
21:59:07|42552.
21:59:07|42555.28
21:59:09|42556.76
21:59:10|42556.97
21:59:11|42556.84
21:59:11|42553.68
21:59:13|42555.37
21:59:14|42553.68
21:59:16|42553.09
21:59:17|42553.09
21:59:17|42555.21
21:59:19|42555.21
21:59:20|42554.95
21:59:21|42550.95
21:59:22|42550.95
21:59:23|42551.08
21:59:24|42552.16
21:59:25|42552.16
21:59:25|42552.16
21:59:27|42552.16
21:59:28|42552.16
21:59:29|42551.2
21:59:30|42551.27
21:59:31|42550.98
21:59:32|42549.59
21:59:33|42546.13
21:59:34|42547.04
21:59:35|42546.25
21:59:37|42547.38
21:59:38|42547.26
21:59:39|42549.46
21:59:40|42549.46
21:59:41|42548.26
21:59:42|42548.27
21:59:42|42548.51
21:59:43|42548.51
21:59:44|42546.94
21:59:45|42545.67
21:59:46|42545.92
21:59:48|42547.52
21:59:49|42547.76
21:59:49|42548.83
21:59:50|42547.69
21:59:51|42548.38
21:59:52|42548.38
21:59:53|42548.14
21:59:54|42547.85
21:59:56|42548.02
21:59:58|42545.76
21:59:58|42545.87
22:00:00|42546.56
22:00:01|42546.56
22:00:01|42546.01
22:00:02|42544.64
22:00:04|42543.59
22:00:05|42543.74
22:00:06|42546.07
22:00:07|42546.07
22:00:08|42546.08
22:00:09|42547.11
22:00:11|42545.99
22:00:11|42540.95
22:00:13|42541.36
22:00:14|42544.44
22:00:14|42543.09
22:00:15|42543.64
22:00:16|42541.59
22:00:17|42541.46
22:00:18|42541.47
22:00:20|42540.49
22:00:20|42543.44
22:00:21|42541.34
22:00:22|42541.61
22:00:23|42541.61
22:00:25|42541.9
22:00:26|42543.63
22:00:26|42541.87
22:00:27|42543.51
22:00:29|42540.84
22:00:29|42538.28
22:00:30|42541.47
22:00:31|42542.88
22:00:32|42541.93
22:00:33|42542.77
22:00:34|42542.73
22:00:35|42539.93
22:00:36|42540.
22:00:37|42537.87
22:00:38|42537.87
22:00:39|42538.55
22:00:40|42537.99
22:00:42|42536.32
22:00:43|42535.66
22:00:43|42538.55
22:00:45|42536.27
22:00:45|42537.43
22:00:46|42535.85
22:00:47|42538.24
22:00:48|42538.88
22:00:50|42533.7
22:00:50|42534.4
22:00:51|42536.99
22:00:52|42537.05
22:00:53|42537.05
22:00:54|42535.69
22:00:55|42535.69
22:00:56|42538.55
22:00:58|42538.39
22:00:59|42538.12
22:01:01|42538.59
22:01:01|42539.38
22:01:02|42539.38
22:01:04|42540.97
22:01:05|42545.87
22:01:06|42545.76
22:01:06|42545.22
22:01:08|42547.26
22:01:08|42546.14
22:01:09|42544.62
22:01:11|42544.62
22:01:11|42545.74
22:01:12|42543.04
22:01:13|42542.83
22:01:15|42541.99
22:01:15|42544.69
22:01:16|42544.69
22:01:18|42543.48
22:01:18|42543.48
22:01:19|42546.71
22:01:21|42545.29
22:01:22|42545.28
22:01:23|42543.74
22:01:24|42543.74
22:01:24|42543.74
22:01:26|42528.73
22:01:27|42520.57
22:01:28|42518.97
22:01:29|42524.62
22:01:30|42524.58
22:01:31|42526.75
22:01:32|42529.57
22:01:33|42535.23
22:01:34|42539.11
22:01:35|42536.01
22:01:36|42538.89
22:01:38|42536.21
22:01:38|42537.26
22:01:39|42537.31
22:01:40|42539.62
22:01:41|42536.76
22:01:43|42540.16
22:01:44|42524.
22:01:44|42526.04
22:01:45|42528.47
22:01:47|42528.47
22:01:47|42533.57
22:01:49|42543.02
22:01:49|42542.56
22:01:51|42540.7
22:01:51|42538.71
22:01:53|42539.48
22:01:54|42526.68
22:01:55|42528.54
22:01:56|42526.42
22:01:56|42528.22
22:01:59|42528.1
22:02:00|42528.72
22:02:01|42528.65
22:02:02|42528.51
22:02:03|42526.02
22:02:04|42526.12
22:02:05|42526.12
22:02:06|42522.01
22:02:07|42521.77
22:02:09|42525.31
22:02:10|42525.17
22:02:11|42527.03
22:02:12|42527.01
22:02:13|42531.01
22:02:14|42531.88
22:02:14|42530.37
22:02:15|42531.87
22:02:16|42530.2
22:02:18|42532.18
22:02:19|42532.18
22:02:19|42530.47
22:02:21|42528.81
22:02:22|42528.85
22:02:23|42528.85
22:02:23|42532.41
22:02:25|42531.18
22:02:25|42532.68
22:02:27|42531.67
22:02:28|42530.41
22:02:29|42530.41
22:02:29|42530.41
22:02:30|42530.
22:02:32|42531.29
22:02:32|42530.79
22:02:33|42530.79
22:02:34|42530.79
22:02:35|42530.79
22:02:37|42527.43
22:02:38|42529.73
22:02:38|42529.49
22:02:40|42526.78
22:02:40|42529.08
22:02:41|42529.08
22:02:43|42529.08
22:02:44|42529.08
22:02:45|42524.33
22:02:46|42525.96
22:02:47|42525.96
22:02:48|42526.99
22:02:49|42526.47
22:02:50|42527.93
22:02:51|42527.93
22:02:52|42528.48
22:02:53|42539.66
22:02:54|42540.56
22:02:55|42540.5
22:02:56|42540.5
22:02:57|42537.03
22:02:58|42538.31
22:02:59|42540.57
22:03:01|42540.57
22:03:02|42535.48
22:03:03|42538.94
22:03:04|42539.42
22:03:05|42541.34
22:03:06|42542.17
22:03:08|42539.4
22:03:09|42543.02
22:03:10|42541.47
22:03:11|42540.45
22:03:12|42538.55
22:03:13|42537.03
22:03:14|42538.87
22:03:15|42536.72
22:03:16|42536.72
22:03:17|42540.69
22:03:18|42545.03
22:03:19|42545.03
22:03:20|42549.34
22:03:21|42549.46
22:03:22|42549.34
22:03:23|42550.
22:03:24|42548.37
22:03:25|42549.9
22:03:26|42549.9
22:03:27|42546.
22:03:28|42546.
22:03:29|42548.24
22:03:30|42552.2
22:03:31|42549.87
22:03:33|42548.52
22:03:34|42550.51
22:03:34|42550.51
22:03:35|42558.47
22:03:36|42558.46
22:03:37|42554.67
22:03:38|42554.81
22:03:39|42557.44
22:03:41|42554.68
22:03:42|42554.67
22:03:43|42554.67
22:03:43|42554.67
22:03:44|42558.72
22:03:45|42558.72
22:03:47|42552.06
22:03:48|42549.14
22:03:48|42548.82
22:03:49|42547.02
22:03:51|42546.45
22:03:51|42547.64
22:03:52|42547.64
22:03:53|42546.28
22:03:55|42547.25
22:03:55|42546.23
22:03:57|42546.23
22:03:57|42546.23
22:03:59|42546.23
22:04:00|42538.55
22:04:01|42535.47
22:04:03|42534.83
22:04:03|42534.72
22:04:04|42534.31
22:04:05|42534.03
22:04:06|42532.4
22:04:08|42533.99
22:04:08|42532.13
22:04:09|42533.99
22:04:11|42533.99
22:04:12|42529.89
22:04:12|42531.71
22:04:14|42529.34
22:04:15|42529.34
22:04:16|42530.
22:04:17|42532.4
22:04:18|42529.52
22:04:19|42528.91
22:04:20|42527.18
22:04:22|42524.82
22:04:22|42526.31
22:04:23|42526.32
22:04:24|42526.12
22:04:25|42528.06
22:04:27|42527.91
22:04:28|42526.18
22:04:29|42528.
22:04:30|42528.86
22:04:31|42527.34
22:04:33|42527.46
22:04:33|42527.59
22:04:34|42531.54
22:04:35|42532.96
22:04:36|42533.74
22:04:38|42538.13
22:04:39|42538.53
22:04:40|42541.07
22:04:41|42541.19
22:04:42|42541.7
22:04:43|42539.93
22:04:44|42539.4
22:04:45|42540.01
22:04:46|42540.63
22:04:47|42536.7
22:04:48|42536.68
22:04:49|42538.
22:04:50|42536.2
22:04:50|42532.65
22:04:51|42536.12
22:04:52|42536.12
22:04:54|42536.12
22:04:55|42533.79
22:04:55|42534.72
22:04:56|42529.06
22:04:57|42531.52
22:04:59|42527.72
22:04:59|42530.
22:05:02|42528.34
22:05:03|42530.12
22:05:04|42532.21
22:05:05|42534.25
22:05:06|42532.01
22:05:06|42533.45
22:05:08|42533.44
22:05:08|42536.55
22:05:10|42534.76
22:05:10|42536.29
22:05:12|42535.59
22:05:13|42540.35
22:05:14|42540.35
22:05:15|42538.2
22:05:15|42536.89
22:05:17|42536.99
22:05:17|42536.2
22:05:19|42533.68
22:05:21|42536.67
22:05:22|42536.67
22:05:23|42534.86
22:05:24|42534.86
22:05:24|42536.1
22:05:25|42537.13
22:05:26|42537.13
22:05:27|42534.79
22:05:28|42537.03
22:05:29|42537.03
22:05:30|42537.03
22:05:31|42534.15
22:05:32|42531.04
22:05:34|42531.04
22:05:35|42536.55
22:05:35|42538.55
22:05:37|42538.13
22:05:37|42536.3
22:05:39|42544.58
22:05:39|42551.01
22:05:41|42551.06
22:05:41|42549.75
22:05:43|42550.82
22:05:43|42550.
22:05:44|42551.96
22:05:46|42553.99
22:05:46|42553.99
22:05:47|42553.99
22:05:49|42554.28
22:05:49|42552.75
22:05:51|42552.35
22:05:51|42558.04
22:05:53|42555.09
22:05:54|42553.07
22:05:54|42554.57
22:05:56|42553.9
22:05:56|42556.97
22:05:57|42551.9
22:05:58|42554.39
22:05:59|42552.38
22:06:01|42554.57
22:06:01|42552.02
22:06:03|42550.27
22:06:04|42552.38
22:06:05|42550.01
22:06:06|42548.52
22:06:07|42545.48
22:06:08|42545.48
22:06:09|42546.01
22:06:11|42545.39
22:06:11|42543.87
22:06:13|42539.28
22:06:13|42540.23
22:06:14|42541.27
22:06:16|42542.36
22:06:17|42541.68
22:06:18|42541.68
22:06:19|42541.71
22:06:19|42541.47
22:06:20|42541.47
22:06:22|42541.47
22:06:23|42540.5
22:06:23|42540.77
22:06:24|42541.45
22:06:26|42540.77
22:06:26|42541.2
22:06:27|42535.83
22:06:28|42536.86
22:06:29|42536.22
22:06:30|42536.34
22:06:31|42536.34
22:06:33|42536.34
22:06:34|42537.22
22:06:34|42540.58
22:06:36|42543.4
22:06:36|42541.44
22:06:38|42544.69
22:06:39|42544.61
22:06:40|42544.73
22:06:40|42544.61
22:06:42|42544.
22:06:43|42544.
22:06:44|42544.
22:06:45|42543.27
22:06:46|42541.36
22:06:47|42543.02
22:06:48|42542.86
22:06:49|42542.86
22:06:49|42542.36
22:06:51|42542.56
22:06:52|42541.36
22:06:52|42549.03
22:06:53|42558.
22:06:55|42552.81
22:06:56|42554.53
22:06:57|42554.53
22:06:58|42554.53
22:06:59|42554.53
22:06:59|42554.53
22:07:01|42553.78
22:07:02|42556.75
22:07:03|42551.9
22:07:04|42553.52
22:07:05|42550.31
22:07:06|42550.26
22:07:07|42550.37
22:07:08|42550.37
22:07:09|42552.21
22:07:10|42552.21
22:07:11|42552.21
22:07:12|42551.41
22:07:13|42551.65
22:07:14|42557.2
22:07:15|42557.2
22:07:16|42561.99
22:07:17|42560.
22:07:18|42563.84
22:07:19|42560.84
22:07:20|42561.53
22:07:21|42561.14
22:07:22|42559.51
22:07:23|42562.72
22:07:24|42561.74
22:07:26|42561.37
22:07:26|42564.83
22:07:28|42562.25
22:07:28|42566.01
22:07:29|42562.93
22:07:30|42565.74
22:07:31|42563.06
22:07:32|42565.22
22:07:33|42565.36
22:07:35|42565.36
22:07:36|42564.93
22:07:36|42564.93
22:07:37|42564.93
22:07:39|42578.14
22:07:40|42582.66
22:07:40|42578.13
22:07:41|42580.
22:07:43|42579.32
22:07:44|42576.76
22:07:45|42576.
22:07:46|42579.99
22:07:47|42579.04
22:07:48|42579.74
22:07:49|42579.74
22:07:50|42579.71
22:07:51|42578.41
22:07:52|42578.7
22:07:53|42579.75
22:07:54|42582.
22:07:55|42582.67
22:07:56|42582.22
22:07:57|42582.22
22:07:58|42582.52
22:07:59|42583.81
22:08:00|42588.
22:08:01|42586.
22:08:02|42584.37
22:08:03|42583.3
22:08:04|42584.37
22:08:06|42585.41
22:08:07|42584.72
22:08:08|42584.72
22:08:09|42588.55
22:08:10|42587.1
22:08:12|42585.6
22:08:12|42586.38
22:08:14|42586.5
22:08:14|42588.12
22:08:16|42590.51
22:08:16|42590.42
22:08:18|42590.3
22:08:19|42590.54
22:08:19|42590.5
22:08:20|42591.63
22:08:22|42591.51
22:08:22|42590.76
22:08:24|42590.75
22:08:25|42591.
22:08:25|42591.98
22:08:27|42606.
22:08:28|42599.06
22:08:29|42601.86
22:08:30|42602.84
22:08:31|42601.38
22:08:32|42601.28
22:08:33|42601.01
22:08:34|42602.91
22:08:35|42602.31
22:08:36|42603.79
22:08:37|42600.88
22:08:38|42601.99
22:08:39|42601.99
22:08:40|42604.4
22:08:41|42605.67
22:08:43|42605.67
22:08:43|42605.55
22:08:44|42605.55
22:08:45|42599.06
22:08:46|42599.67
22:08:47|42599.67
22:08:49|42599.95
22:08:49|42601.16
22:08:50|42601.16
22:08:51|42599.16
22:08:53|42600.16
22:08:53|42601.2
22:08:54|42600.
22:08:55|42599.91
22:08:56|42596.
22:08:57|42596.53
22:08:58|42591.27
22:08:59|42590.64
22:09:00|42588.51
22:09:02|42585.26
22:09:02|42588.93
22:09:04|42587.97
22:09:05|42586.92
22:09:07|42581.53
22:09:08|42581.51
22:09:09|42580.63
22:09:10|42579.2
22:09:11|42579.65
22:09:12|42579.35
22:09:13|42579.84
22:09:15|42579.72
22:09:16|42576.36
22:09:17|42576.16
22:09:17|42577.99
22:09:19|42577.74
22:09:19|42577.87
22:09:20|42579.2
22:09:22|42579.2
22:09:22|42579.2
22:09:24|42579.2
22:09:24|42579.2
22:09:25|42579.53
22:09:26|42579.99
22:09:28|42579.92
22:09:28|42579.83
22:09:30|42578.12
22:09:31|42578.41
22:09:32|42573.99
22:09:33|42575.26
22:09:34|42575.41
22:09:35|42574.
22:09:37|42575.58
22:09:37|42575.33
22:09:38|42575.33
22:09:39|42574.94
22:09:40|42574.6
22:09:42|42573.62
22:09:42|42575.12
22:09:43|42570.91
22:09:44|42567.62
22:09:45|42568.17
22:09:46|42568.17
22:09:48|42569.01
22:09:48|42565.11
22:09:49|42569.96
22:09:50|42569.96
22:09:51|42569.96
22:09:53|42568.01
22:09:54|42569.34
22:09:55|42568.17
22:09:56|42569.36
22:09:56|42569.36
22:09:58|42571.71
22:09:59|42570.57
22:10:00|42567.5
22:10:01|42567.28
22:10:02|42567.09
22:10:03|42564.61
22:10:04|42566.77
22:10:05|42566.74
22:10:06|42567.45
22:10:08|42564.
22:10:09|42564.86
22:10:09|42560.14
22:10:11|42563.11
22:10:12|42560.25
22:10:13|42560.25
22:10:14|42560.25
22:10:14|42562.54
22:10:16|42562.
22:10:17|42562.4
22:10:18|42558.54
22:10:19|42559.16
22:10:20|42560.19
22:10:21|42560.19
22:10:22|42557.25
22:10:23|42557.4
22:10:24|42557.28
22:10:25|42557.28
22:10:26|42554.
22:10:27|42555.91
22:10:28|42555.55
22:10:29|42556.01
22:10:30|42556.
22:10:31|42555.25
22:10:32|42554.
22:10:33|42554.
22:10:34|42554.99
22:10:35|42554.75
22:10:36|42554.75
22:10:37|42558.
22:10:38|42556.78
22:10:39|42551.89
22:10:40|42553.32
22:10:41|42548.75
22:10:42|42547.5
22:10:43|42548.67
22:10:44|42548.54
22:10:45|42545.68
22:10:46|42547.69
22:10:47|42547.69
22:10:48|42547.69
22:10:49|42545.13
22:10:50|42549.75
22:10:51|42548.34
22:10:52|42545.01
22:10:53|42543.19
22:10:54|42545.56
22:10:55|42541.78
22:10:56|42545.44
22:10:57|42544.07
22:10:58|42545.31
22:10:59|42545.49
22:11:00|42545.49
22:11:01|42545.17
22:11:02|42550.11
22:11:03|42554.49
22:11:04|42555.2
22:11:05|42555.19
22:11:06|42554.01
22:11:07|42552.54
22:11:09|42551.9
22:11:10|42556.5
22:11:11|42554.59
22:11:12|42559.92
22:11:13|42557.76
22:11:14|42554.53
22:11:15|42555.28
22:11:16|42555.15
22:11:17|42555.28
22:11:18|42556.47
22:11:19|42556.47
22:11:20|42558.35
22:11:21|42558.42
22:11:22|42557.07
22:11:23|42557.91
22:11:24|42559.01
22:11:25|42556.45
22:11:26|42555.05
22:11:27|42556.45
22:11:28|42556.45
22:11:29|42557.4
22:11:30|42557.4
22:11:31|42557.4
22:11:32|42557.41
22:11:34|42556.85
22:11:35|42561.3
22:11:35|42560.05
22:11:37|42562.03
22:11:38|42560.41
22:11:39|42562.94
22:11:39|42562.55
22:11:41|42562.55
22:11:41|42562.55
22:11:42|42562.67
22:11:43|42562.67
22:11:45|42562.67
22:11:45|42559.51
22:11:46|42558.99
22:11:48|42558.99
22:11:49|42558.25
22:11:49|42558.25
22:11:51|42558.25
22:11:52|42555.97
22:11:53|42557.63
22:11:54|42557.63
22:11:55|42556.12
22:11:56|42556.12
22:11:57|42556.12
22:11:58|42556.12
22:11:59|42560.84
22:12:00|42560.84
22:12:01|42559.12
22:12:02|42559.84
22:12:03|42561.85
22:12:05|42559.84
22:12:06|42562.33
22:12:06|42557.92
22:12:08|42557.16
22:12:10|42555.28
22:12:11|42555.74
22:12:12|42555.65
22:12:13|42558.35
22:12:15|42560.49
22:12:15|42558.6
22:12:17|42560.97
22:12:17|42561.81
22:12:19|42561.81
22:12:20|42557.76
22:12:21|42557.76
22:12:21|42559.54
22:12:22|42559.53
22:12:24|42559.53
22:12:25|42555.65
22:12:25|42556.95
22:12:27|42551.25
22:12:27|42551.88
22:12:28|42551.88
22:12:30|42551.76
22:12:30|42551.76
22:12:32|42549.79
22:12:32|42549.35
22:12:34|42547.88
22:12:35|42547.88
22:12:36|42549.38
22:12:36|42545.33
22:12:38|42546.44
22:12:38|42546.72
22:12:40|42546.72
22:12:40|42546.72
22:12:41|42550.79
22:12:42|42553.
22:12:43|42551.69
22:12:44|42557.73
22:12:45|42554.95
22:12:47|42560.29
22:12:48|42560.29
22:12:48|42557.72
22:12:49|42557.19
22:12:50|42557.19
22:12:52|42558.81
22:12:52|42559.88
22:12:53|42559.88
22:12:54|42559.61
22:12:55|42559.61
22:12:57|42554.68
22:12:57|42554.68
22:12:58|42548.77
22:12:59|42551.5
22:13:01|42547.52
22:13:01|42547.81
22:13:02|42549.43
22:13:03|42550.13
22:13:04|42547.76
22:13:05|42548.12
22:13:06|42546.08
22:13:07|42550.47
22:13:09|42549.12
22:13:10|42546.07
22:13:11|42546.06
22:13:12|42547.01
22:13:13|42542.
22:13:14|42541.18
22:13:16|42542.36
22:13:17|42542.09
22:13:18|42541.91
22:13:19|42541.78
22:13:19|42541.78
22:13:21|42542.05
22:13:22|42541.94
22:13:23|42541.94
22:13:24|42543.02
22:13:25|42544.69
22:13:26|42544.02
22:13:26|42543.03
22:13:28|42543.03
22:13:29|42542.57
22:13:30|42542.57
22:13:30|42542.57
22:13:32|42544.18
22:13:33|42544.18
22:13:34|42544.32
22:13:35|42542.15
22:13:36|42542.15
22:13:37|42542.15
22:13:38|42541.99
22:13:39|42541.45
22:13:40|42535.48
22:13:41|42535.08
22:13:42|42533.12
22:13:43|42534.8
22:13:44|42536.55
22:13:45|42536.9
22:13:46|42538.44
22:13:47|42538.44
22:13:48|42540.4
22:13:49|42538.25
22:13:50|42534.
22:13:51|42534.83
22:13:52|42535.93
22:13:53|42537.92
22:13:54|42536.95
22:13:55|42538.06
22:13:56|42538.06
22:13:57|42538.55
22:13:58|42537.78
22:13:59|42537.63
22:14:00|42537.75
22:14:01|42537.62
22:14:02|42540.63
22:14:03|42541.26
22:14:04|42541.26
22:14:05|42538.81
22:14:06|42538.81
22:14:07|42536.86
22:14:08|42536.86
22:14:09|42536.86
22:14:11|42536.86
22:14:12|42538.32
22:14:13|42538.93
22:14:15|42538.81
22:14:16|42536.
22:14:17|42535.49
22:14:18|42535.49
22:14:19|42536.42
22:14:19|42535.48
22:14:21|42536.01
22:14:22|42537.07
22:14:23|42537.07
22:14:24|42537.07
22:14:25|42537.37
22:14:25|42541.36
22:14:27|42541.36
22:14:28|42538.96
22:14:29|42540.
22:14:30|42541.49
22:14:30|42546.16
22:14:32|42547.45
22:14:32|42545.76
22:14:34|42545.46
22:14:34|42545.46
22:14:35|42545.46
22:14:37|42545.46
22:14:38|42545.46
22:14:39|42545.54
22:14:40|42544.
22:14:41|42542.36
22:14:42|42542.26
22:14:44|42542.26
22:14:45|42544.46
22:14:45|42545.76
22:14:47|42545.81
22:14:47|42545.81
22:14:49|42545.13
22:14:50|42547.54
22:14:50|42547.11
22:14:51|42547.01
22:14:52|42550.25
22:14:53|42549.99
22:14:55|42550.37
22:14:55|42550.77
22:14:56|42550.26
22:14:57|42550.64
22:14:58|42550.89
22:15:00|42552.08
22:15:01|42550.
22:15:02|42545.44
22:15:03|42544.86
22:15:04|42549.14
22:15:06|42548.52
22:15:06|42549.18
22:15:07|42551.4
22:15:08|42556.2
22:15:09|42556.56
22:15:10|42555.37
22:15:12|42554.51
22:15:13|42554.65
22:15:15|42555.91
22:15:16|42555.91
22:15:17|42555.91
22:15:18|42565.
22:15:19|42563.47
22:15:20|42562.12
22:15:20|42562.96
22:15:22|42562.58
22:15:22|42560.36
22:15:24|42560.62
22:15:25|42560.62
22:15:25|42560.62
22:15:27|42562.94
22:15:28|42561.11
22:15:29|42553.68
22:15:30|42553.61
22:15:32|42550.25
22:15:32|42548.33
22:15:33|42546.36
22:15:35|42546.99
22:15:35|42546.36
22:15:36|42542.69
22:15:37|42544.11
22:15:38|42542.7
22:15:39|42543.75
22:15:40|42542.77
22:15:41|42544.96
22:15:42|42544.96
22:15:44|42540.1
22:15:45|42542.88
22:15:46|42543.
22:15:47|42545.28
22:15:48|42545.28
22:15:49|42544.01
22:15:50|42545.23
22:15:51|42544.14
22:15:52|42544.14
22:15:53|42544.14
22:15:54|42548.42
22:15:55|42547.09
22:15:56|42547.78
22:15:58|42547.78
22:15:59|42549.6
22:15:59|42547.76
22:16:00|42548.54
22:16:01|42550.83
22:16:02|42548.6
22:16:03|42547.89
22:16:04|42544.76
22:16:05|42544.76
22:16:07|42540.18
22:16:08|42544.18
22:16:09|42543.67
22:16:09|42543.67
22:16:10|42543.55
22:16:11|42543.55
22:16:13|42543.43
22:16:14|42542.83
22:16:15|42540.23
22:16:16|42542.23
22:16:17|42542.23
22:16:18|42542.04
22:16:19|42540.23
22:16:20|42533.79
22:16:21|42535.64
22:16:22|42536.07
22:16:23|42535.46
22:16:24|42533.12
22:16:25|42531.01
22:16:26|42528.71
22:16:27|42533.12
22:16:28|42531.49
22:16:30|42530.93
22:16:30|42531.94
22:16:31|42530.13
22:16:32|42530.13
22:16:33|42535.48
22:16:35|42535.58
22:16:36|42533.55
22:16:36|42530.87
22:16:37|42530.
22:16:39|42531.42
22:16:39|42531.43
22:16:40|42527.99
22:16:41|42529.78
22:16:42|42526.
22:16:43|42527.77
22:16:44|42524.39
22:16:46|42524.27
22:16:47|42525.78
22:16:48|42520.
22:16:49|42518.26
22:16:50|42517.42
22:16:51|42517.99
22:16:52|42519.99
22:16:53|42518.65
22:16:54|42519.42
22:16:55|42519.42
22:16:56|42517.46
22:16:57|42518.67
22:16:58|42518.39
22:16:59|42515.6
22:17:00|42514.04
22:17:01|42514.16
22:17:02|42514.43
22:17:03|42512.54
22:17:04|42514.23
22:17:05|42512.16
22:17:06|42514.12
22:17:07|42515.48
22:17:08|42515.57
22:17:09|42516.02
22:17:10|42514.58
22:17:11|42514.45
22:17:12|42519.12
22:17:13|42519.12
22:17:15|42519.99
22:17:16|42520.01
22:17:16|42518.45
22:17:17|42519.53
22:17:19|42516.01
22:17:20|42518.54
22:17:21|42518.74
22:17:22|42520.13
22:17:23|42521.48
22:17:24|42523.18
22:17:25|42521.32
22:17:26|42520.2
22:17:27|42520.48
22:17:28|42523.2
22:17:29|42521.44
22:17:30|42523.35
22:17:31|42521.93
22:17:32|42520.8
22:17:33|42522.37
22:17:34|42522.37
22:17:35|42520.
22:17:36|42521.71
22:17:37|42521.8
22:17:38|42522.69
22:17:39|42520.
22:17:40|42522.34
22:17:42|42522.38
22:17:42|42520.21
22:17:43|42518.01
22:17:44|42518.01
22:17:45|42519.13
22:17:46|42519.13
22:17:47|42519.8
22:17:48|42520.13
22:17:49|42521.34
22:17:51|42520.
22:17:51|42520.81
22:17:53|42519.97
22:17:54|42521.32
22:17:54|42523.85
22:17:56|42522.73
22:17:56|42522.82
22:17:58|42525.37
22:17:59|42522.01
22:17:59|42521.2
22:18:00|42521.6
22:18:02|42522.56
22:18:03|42527.46
22:18:04|42527.3
22:18:05|42524.89
22:18:06|42523.98
22:18:07|42523.68
22:18:08|42525.7
22:18:09|42524.01
22:18:10|42524.01
22:18:11|42524.1
22:18:12|42524.1
22:18:13|42524.1
22:18:15|42524.33
22:18:16|42524.08
22:18:17|42524.01
22:18:17|42525.07
22:18:19|42525.07
22:18:20|42525.29
22:18:21|42524.65
22:18:21|42524.65
22:18:23|42526.44
22:18:24|42531.68
22:18:25|42530.65
22:18:26|42524.45
22:18:27|42527.03
22:18:28|42523.05
22:18:29|42521.61
22:18:31|42521.47
22:18:31|42520.93
22:18:33|42522.88
22:18:34|42523.75
22:18:34|42523.75
22:18:36|42519.27
22:18:36|42516.72
22:18:37|42511.56
22:18:38|42514.93
22:18:40|42516.14
22:18:41|42515.31
22:18:41|42515.17
22:18:42|42512.79
22:18:44|42511.78
22:18:45|42512.04
22:18:45|42511.95
22:18:46|42510.58
22:18:48|42513.01
22:18:48|42510.04
22:18:50|42511.1
22:18:51|42511.78
22:18:52|42511.66
22:18:52|42514.63
22:18:54|42514.25
22:18:55|42514.25
22:18:55|42514.25
22:18:57|42512.9
22:18:57|42511.22
22:18:59|42513.65
22:19:00|42515.25
22:19:01|42515.12
22:19:02|42508.55
22:19:04|42510.56
22:19:04|42510.28
22:19:06|42512.41
22:19:07|42514.43
22:19:07|42512.37
22:19:08|42505.99
22:19:09|42502.21
22:19:10|42501.88
22:19:12|42491.85
22:19:13|42469.17
22:19:13|42474.93
22:19:15|42485.61
22:19:16|42484.07
22:19:18|42482.6
22:19:18|42483.35
22:19:20|42483.76
22:19:21|42482.
22:19:22|42485.38
22:19:23|42483.07
22:19:24|42483.88
22:19:25|42483.1
22:19:26|42486.24
22:19:27|42480.22
22:19:28|42480.5
22:19:28|42483.67
22:19:30|42483.41
22:19:31|42483.41
22:19:32|42481.79
22:19:33|42483.15
22:19:33|42484.88
22:19:35|42496.12
22:19:36|42498.
22:19:37|42503.27
22:19:38|42501.57
22:19:39|42504.81
22:19:40|42505.72
22:19:42|42516.27
22:19:43|42512.73
22:19:43|42515.59
22:19:45|42518.54
22:19:45|42516.01
22:19:46|42521.26
22:19:47|42521.26
22:19:49|42523.35
22:19:49|42522.81
22:19:50|42522.81
22:19:51|42520.54
22:19:52|42521.77
22:19:53|42522.75
22:19:54|42525.96
22:19:55|42523.88
22:19:56|42524.78
22:19:57|42523.58
22:19:58|42526.63
22:19:59|42520.15
22:20:01|42520.26
22:20:02|42526.
22:20:03|42524.99
22:20:03|42522.88
22:20:05|42523.28
22:20:06|42521.12
22:20:07|42535.48
22:20:08|42536.15
22:20:09|42540.69
22:20:10|42538.56
22:20:11|42540.
22:20:12|42538.59
22:20:13|42540.06
22:20:14|42538.88
22:20:16|42538.
22:20:17|42539.42
22:20:18|42540.4
22:20:19|42540.4
22:20:20|42540.
22:20:21|42541.95
22:20:22|42544.03
22:20:23|42544.77
22:20:23|42541.89
22:20:25|42545.53
22:20:26|42545.88
22:20:28|42546.07
22:20:28|42549.48
22:20:30|42550.83
22:20:31|42550.94
22:20:32|42551.12
22:20:33|42550.
22:20:34|42552.29
22:20:35|42552.32
22:20:36|42554.55
22:20:37|42554.54
22:20:38|42554.54
22:20:39|42554.54
22:20:40|42552.12
22:20:41|42554.54
22:20:42|42550.83
22:20:43|42552.98
22:20:44|42552.32
22:20:45|42552.32
22:20:46|42551.06
22:20:47|42555.69
22:20:48|42555.68
22:20:49|42554.15
22:20:50|42554.15
22:20:51|42555.8
22:20:52|42557.12
22:20:53|42557.24
22:20:54|42559.19
22:20:55|42559.9
22:20:56|42561.96
22:20:57|42561.96
22:20:58|42560.59
22:20:59|42560.72
22:21:00|42561.9
22:21:01|42558.79
22:21:02|42560.88
22:21:03|42562.84
22:21:05|42560.49
22:21:06|42560.17
22:21:07|42560.17
22:21:08|42562.32
22:21:09|42562.31
22:21:09|42560.33
22:21:11|42560.57
22:21:11|42562.78
22:21:13|42563.87
22:21:14|42563.74
22:21:14|42561.54
22:21:16|42565.66
22:21:18|42562.26
22:21:19|42560.84
22:21:20|42559.22
22:21:21|42558.64
22:21:22|42556.76
22:21:23|42560.75
22:21:24|42560.75
22:21:25|42560.75
22:21:26|42559.05
22:21:27|42559.46
22:21:29|42559.59
22:21:30|42559.59
22:21:31|42557.97
22:21:32|42558.37
22:21:32|42558.37
22:21:34|42559.36
22:21:34|42559.36
22:21:36|42559.36
22:21:37|42559.36
22:21:38|42559.36
22:21:39|42560.37
22:21:40|42559.19
22:21:41|42560.
22:21:43|42566.37
22:21:44|42565.67
22:21:44|42565.67
22:21:46|42565.67
22:21:46|42563.11
22:21:48|42567.94
22:21:49|42569.39
22:21:50|42567.84
22:21:50|42569.6
22:21:52|42567.84
22:21:53|42567.84
22:21:54|42569.72
22:21:55|42568.95
22:21:56|42568.38
22:21:57|42567.13
22:21:58|42567.39
22:21:59|42571.88
22:22:00|42573.87
22:22:01|42571.94
22:22:02|42571.94
22:22:04|42571.76
22:22:04|42575.
22:22:05|42572.48
22:22:07|42572.48
22:22:08|42574.
22:22:09|42570.01
22:22:10|42574.63
22:22:11|42574.87
22:22:11|42574.63
22:22:13|42574.63
22:22:14|42573.29
22:22:15|42577.37
22:22:16|42578.09
22:22:16|42574.65
22:22:17|42573.03
22:22:19|42573.62
22:22:20|42570.63
22:22:21|42571.61
22:22:23|42570.
22:22:24|42567.01
22:22:25|42570.01
22:22:26|42568.39
22:22:26|42568.41
22:22:27|42569.41
22:22:28|42569.14
22:22:29|42567.58
22:22:30|42565.93
22:22:32|42568.38
22:22:32|42568.38
22:22:33|42565.93
22:22:34|42568.17
22:22:35|42567.43
22:22:37|42566.52
22:22:37|42566.49
22:22:39|42566.62
22:22:40|42566.62
22:22:40|42566.72
22:22:42|42566.72
22:22:43|42566.72
22:22:44|42566.26
22:22:45|42566.26
22:22:45|42566.26
22:22:46|42571.75
22:22:47|42571.75
22:22:49|42570.73
22:22:50|42570.73
22:22:51|42570.73
22:22:51|42571.64
22:22:53|42571.64
22:22:54|42570.
22:22:54|42570.
22:22:56|42571.38
22:22:56|42571.38
22:22:58|42571.38
22:22:59|42567.
22:23:00|42570.08
22:23:01|42570.08
22:23:02|42569.24
22:23:04|42569.37
22:23:05|42569.37
22:23:06|42569.37
22:23:06|42569.37
22:23:07|42571.1
22:23:09|42570.01
22:23:09|42570.03
22:23:10|42570.03
22:23:12|42570.
22:23:12|42571.31
22:23:13|42570.
22:23:15|42565.4
22:23:15|42561.64
22:23:16|42561.64
22:23:18|42562.55
22:23:20|42563.22
22:23:20|42561.71
22:23:21|42561.58
22:23:23|42560.28
22:23:24|42563.05
22:23:25|42560.66
22:23:26|42562.
22:23:26|42560.79
22:23:28|42560.79
22:23:29|42566.18
22:23:30|42566.18
22:23:31|42563.37
22:23:32|42563.38
22:23:33|42563.38
22:23:34|42563.37
22:23:36|42562.35
22:23:36|42563.85
22:23:38|42563.85
22:23:39|42565.23
22:23:39|42562.44
22:23:41|42562.44
22:23:41|42565.41
22:23:43|42562.43
22:23:44|42565.27
22:23:44|42560.28
22:23:46|42560.28
22:23:47|42562.44
22:23:48|42557.17
22:23:49|42559.33
22:23:50|42559.66
22:23:51|42560.
22:23:52|42560.
22:23:53|42560.
22:23:54|42560.
22:23:55|42558.09
22:23:56|42557.4
22:23:57|42557.4
22:23:58|42557.4
22:23:59|42559.5
22:24:00|42559.5
22:24:02|42559.33
22:24:03|42559.22
22:24:04|42562.8
22:24:05|42559.75
22:24:05|42560.94
22:24:06|42560.94
22:24:08|42559.71
22:24:08|42561.57
22:24:09|42564.87
22:24:10|42564.75
22:24:11|42564.75
22:24:12|42564.75
22:24:14|42560.94
22:24:14|42560.94
22:24:15|42560.94
22:24:16|42560.94
22:24:17|42562.93
22:24:18|42562.93
22:24:20|42562.81
22:24:20|42561.06
22:24:22|42559.84
22:24:23|42559.84
22:24:23|42560.82
22:24:24|42560.82
22:24:25|42557.62
22:24:27|42557.5
22:24:28|42556.63
22:24:29|42556.63
22:24:29|42559.84
22:24:31|42556.88
22:24:32|42557.21
22:24:33|42557.5
22:24:33|42561.98
22:24:35|42561.98
22:24:35|42561.88
22:24:37|42559.45
22:24:38|42559.45
22:24:39|42559.45
22:24:39|42559.33
22:24:41|42558.44
22:24:42|42558.44
22:24:43|42563.57
22:24:44|42563.32
22:24:45|42561.51
22:24:46|42561.51
22:24:47|42562.88
22:24:48|42562.75
22:24:49|42561.88
22:24:50|42560.49
22:24:52|42561.39
22:24:53|42560.04
22:24:53|42560.5
22:24:54|42560.5
22:24:56|42561.51
22:24:56|42562.51
22:24:58|42562.51
22:24:58|42565.44
22:25:00|42564.
22:25:00|42562.63
22:25:02|42562.63
22:25:03|42559.97
22:25:03|42563.92
22:25:04|42563.92
22:25:05|42560.
22:25:06|42559.84
22:25:08|42560.
22:25:08|42560.
22:25:09|42563.11
22:25:11|42562.11
22:25:12|42562.5
22:25:13|42561.99
22:25:14|42561.99
22:25:15|42561.42
22:25:16|42560.84
22:25:17|42559.73
22:25:18|42560.32
22:25:19|42561.62
22:25:20|42560.49
22:25:21|42560.49
22:25:21|42561.7
22:25:23|42560.
22:25:24|42561.38
22:25:25|42561.38
22:25:26|42561.38
22:25:27|42560.
22:25:28|42560.69
22:25:29|42560.69
22:25:30|42560.
22:25:31|42558.36
22:25:32|42560.69
22:25:33|42560.69
22:25:34|42561.38
22:25:35|42561.38
22:25:36|42560.
22:25:37|42560.6
22:25:38|42560.6
22:25:40|42562.38
22:25:40|42564.49
22:25:41|42561.95
22:25:42|42561.23
22:25:43|42561.23
22:25:44|42563.99
22:25:46|42563.99
22:25:47|42563.6
22:25:48|42569.58
22:25:49|42567.35
22:25:49|42565.61
22:25:50|42565.61
22:25:52|42566.27
22:25:52|42566.25
22:25:53|42567.33
22:25:55|42567.33
22:25:55|42565.55
22:25:56|42565.55
22:25:57|42565.55
22:25:59|42565.55
22:26:00|42565.68
22:26:00|42565.68
22:26:01|42565.68
22:26:02|42571.65
22:26:03|42570.23
22:26:05|42570.23
22:26:05|42570.23
22:26:06|42572.13
22:26:07|42570.08
22:26:08|42573.05
22:26:10|42570.76
22:26:11|42568.17
22:26:11|42571.12
22:26:12|42571.64
22:26:13|42572.93
22:26:14|42573.05
22:26:15|42573.05
22:26:16|42570.68
22:26:17|42571.29
22:26:19|42573.29
22:26:19|42571.54
22:26:20|42571.54
22:26:22|42573.05
22:26:24|42570.
22:26:25|42571.7
22:26:26|42570.73
22:26:27|42575.25
22:26:28|42573.78
22:26:29|42578.18
22:26:30|42578.12
22:26:31|42579.65
22:26:32|42578.25
22:26:33|42580.77
22:26:34|42581.53
22:26:35|42581.41
22:26:36|42581.41
22:26:37|42581.41
22:26:38|42581.41
22:26:40|42582.61
22:26:41|42583.65
22:26:41|42582.23
22:26:43|42582.23
22:26:44|42582.23
22:26:45|42582.23
22:26:46|42583.64
22:26:46|42583.51
22:26:47|42583.51
22:26:48|42583.51
22:26:49|42581.4
22:26:51|42584.03
22:26:51|42585.96
22:26:53|42587.6
22:26:54|42587.6
22:26:54|42587.48
22:26:56|42586.6
22:26:56|42587.45
22:26:58|42587.45
22:26:59|42584.93
22:26:59|42587.56
22:27:00|42586.18
22:27:02|42585.92
22:27:02|42586.05
22:27:03|42587.54
22:27:04|42586.12
22:27:05|42586.12
22:27:07|42589.5
22:27:08|42586.67
22:27:09|42585.67
22:27:10|42585.61
22:27:11|42585.48
22:27:12|42588.54
22:27:13|42586.47
22:27:14|42586.47
22:27:15|42586.47
22:27:16|42590.
22:27:17|42594.88
22:27:18|42590.64
22:27:19|42591.99
22:27:20|42591.99
22:27:21|42596.92
22:27:22|42596.92
22:27:23|42597.33
22:27:24|42597.36
22:27:25|42599.07
22:27:26|42599.62
22:27:28|42599.49
22:27:29|42598.26
22:27:29|42598.24
22:27:31|42600.47
22:27:32|42599.81
22:27:32|42598.1
22:27:34|42598.09
22:27:35|42601.74
22:27:36|42600.49
22:27:37|42600.49
22:27:38|42600.49
22:27:39|42601.85
22:27:40|42598.94
22:27:41|42603.02
22:27:42|42602.67
22:27:43|42601.38
22:27:44|42601.26
22:27:45|42605.33
22:27:46|42604.92
22:27:47|42604.42
22:27:48|42606.25
22:27:49|42604.43
22:27:50|42607.46
22:27:52|42606.12
22:27:52|42607.84
22:27:53|42607.7
22:27:55|42607.21
22:27:55|42608.
22:27:56|42606.12
22:27:58|42608.14
22:27:59|42608.63
22:27:59|42605.7
22:28:00|42608.18
22:28:01|42602.78
22:28:02|42602.96
22:28:04|42602.12
22:28:04|42601.1
22:28:05|42598.68
22:28:07|42600.01
22:28:08|42601.7
22:28:09|42601.7
22:28:10|42598.83
22:28:11|42596.51
22:28:11|42588.07
22:28:13|42585.48
22:28:15|42582.19
22:28:15|42586.48
22:28:16|42584.26
22:28:17|42586.99
22:28:19|42586.99
22:28:21|42585.66
22:28:21|42586.13
22:28:23|42584.01
22:28:24|42584.01
22:28:25|42584.01
22:28:26|42584.
22:28:27|42585.57
22:28:28|42585.57
22:28:29|42582.4
22:28:31|42584.76
22:28:31|42582.01
22:28:33|42582.4
22:28:33|42582.4
22:28:34|42584.64
22:28:36|42584.64
22:28:37|42581.73
22:28:37|42584.64
22:28:38|42588.03
22:28:40|42588.79
22:28:40|42586.94
22:28:42|42586.82
22:28:42|42586.37
22:28:43|42589.85
22:28:45|42588.09
22:28:45|42588.26
22:28:48|42590.19
22:28:48|42590.19
22:28:49|42590.19
22:28:50|42590.
22:28:51|42590.
22:28:53|42590.
22:28:53|42590.
22:28:54|42590.
22:28:55|42590.
22:28:56|42590.
22:28:57|42590.
22:28:58|42590.
22:28:59|42590.
22:29:00|42599.82
22:29:02|42598.1
22:29:02|42600.68
22:29:03|42600.01
22:29:04|42600.12
22:29:05|42599.11
22:29:06|42600.82
22:29:07|42600.12
22:29:08|42602.74
22:29:10|42598.91
22:29:10|42598.91
22:29:11|42600.27
22:29:12|42605.26
22:29:14|42604.67
22:29:14|42604.67
22:29:15|42604.38
22:29:17|42604.38
22:29:17|42603.3
22:29:18|42602.
22:29:19|42607.61
22:29:20|42610.75
22:29:21|42610.63
22:29:22|42608.25
22:29:23|42608.55
22:29:24|42611.21
22:29:26|42608.12
22:29:27|42608.12
22:29:28|42611.07
22:29:29|42609.22
22:29:30|42609.77
22:29:32|42610.12
22:29:32|42611.42
22:29:34|42611.42
22:29:35|42611.28
22:29:35|42610.12
22:29:36|42610.12
22:29:37|42610.24
22:29:38|42610.24
22:29:40|42609.87
22:29:40|42608.95
22:29:42|42606.41
22:29:42|42610.34
22:29:43|42608.01
22:29:44|42608.01
22:29:46|42608.01
22:29:46|42608.96
22:29:47|42606.48
22:29:49|42608.26
22:29:49|42608.4
22:29:51|42608.13
22:29:52|42609.13
22:29:53|42608.
22:29:54|42608.12
22:29:54|42608.12
22:29:55|42607.16
22:29:57|42607.16
22:29:57|42607.16
22:29:58|42607.29
22:30:00|42607.28
22:30:00|42607.05
22:30:01|42605.12
22:30:03|42606.82
22:30:04|42606.93
22:30:05|42603.61
22:30:05|42605.29
22:30:07|42605.81
22:30:07|42606.02
22:30:09|42603.99
22:30:09|42605.37
22:30:11|42608.01
22:30:11|42608.38
22:30:12|42608.87
22:30:14|42608.52
22:30:15|42608.65
22:30:16|42609.73
22:30:17|42608.36
22:30:17|42609.61
22:30:20|42613.99
22:30:20|42614.7
22:30:21|42618.14
22:30:23|42619.01
22:30:23|42616.61
22:30:25|42615.29
22:30:26|42621.45
22:30:27|42619.45
22:30:28|42621.37
22:30:29|42619.53
22:30:30|42621.38
22:30:31|42620.78
22:30:33|42621.13
22:30:34|42620.6
22:30:35|42623.03
22:30:36|42623.05
22:30:37|42623.19
22:30:37|42629.21
22:30:39|42626.67
22:30:40|42628.08
22:30:41|42621.19
22:30:42|42619.92
22:30:43|42618.49
22:30:43|42619.49
22:30:45|42620.92
22:30:46|42619.49
22:30:47|42618.78
22:30:48|42620.8
22:30:49|42620.
22:30:50|42619.63
22:30:51|42620.08
22:30:52|42619.16
22:30:53|42618.9
22:30:54|42619.88
22:30:55|42619.51
22:30:56|42618.61
22:30:57|42617.96
22:30:58|42621.8
22:30:59|42619.48
22:31:00|42619.48
22:31:01|42619.48
22:31:02|42616.
22:31:03|42612.8
22:31:04|42611.46
22:31:06|42611.28
22:31:06|42611.7
22:31:07|42611.7
22:31:08|42608.8
22:31:09|42609.75
22:31:10|42607.8
22:31:11|42606.97
22:31:12|42607.88
22:31:13|42601.79
22:31:15|42605.76
22:31:16|42605.76
22:31:16|42604.97
22:31:17|42606.26
22:31:19|42605.5
22:31:19|42605.5
22:31:20|42606.
22:31:21|42609.76
22:31:23|42609.76
22:31:23|42610.23
22:31:24|42610.23
22:31:25|42611.99
22:31:27|42607.28
22:31:29|42610.
22:31:29|42610.84
22:31:30|42612.78
22:31:32|42610.12
22:31:33|42611.86
22:31:34|42610.
22:31:35|42609.88
22:31:37|42611.31
22:31:38|42609.23
22:31:38|42609.88
22:31:40|42609.12
22:31:41|42609.88
22:31:41|42609.88
22:31:43|42609.88
22:31:43|42609.88
22:31:45|42609.88
22:31:46|42607.2
22:31:46|42607.2
22:31:47|42606.07
22:31:49|42607.35
22:31:50|42607.35
22:31:50|42608.93
22:31:52|42608.93
22:31:52|42608.5
22:31:53|42607.28
22:31:55|42604.06
22:31:55|42604.06
22:31:56|42605.87
22:31:58|42607.04
22:31:59|42605.78
22:32:00|42608.11
22:32:01|42608.11
22:32:02|42599.79
22:32:03|42601.2
22:32:04|42605.63
22:32:05|42610.13
22:32:07|42609.29
22:32:07|42607.28
22:32:09|42607.16
22:32:09|42608.34
22:32:10|42605.44
22:32:12|42607.13
22:32:12|42607.13
22:32:14|42607.01
22:32:15|42607.26
22:32:15|42608.
22:32:16|42605.1
22:32:18|42605.74
22:32:19|42605.74
22:32:20|42605.92
22:32:21|42605.92
22:32:22|42603.92
22:32:23|42604.07
22:32:24|42606.09
22:32:25|42605.22
22:32:26|42605.74
22:32:27|42605.74
22:32:29|42605.16
22:32:31|42603.45
22:32:32|42603.84
22:32:33|42605.29
22:32:34|42605.17
22:32:34|42605.17
22:32:36|42604.01
22:32:37|42605.17
22:32:38|42605.34
22:32:39|42606.09
22:32:40|42606.09
22:32:41|42606.57
22:32:42|42604.73
22:32:44|42606.09
22:32:44|42606.57
22:32:45|42606.57
22:32:47|42606.57
22:32:47|42606.57
22:32:48|42604.28
22:32:49|42604.28
22:32:51|42604.28
22:32:52|42605.08
22:32:53|42604.9
22:32:54|42605.88
22:32:55|42605.88
22:32:56|42605.88
22:32:57|42605.63
22:32:58|42605.88
22:32:59|42603.56
22:33:00|42604.
22:33:01|42602.69
22:33:02|42602.81
22:33:03|42602.81
22:33:04|42603.88
22:33:05|42603.88
22:33:06|42602.69
22:33:07|42602.69
22:33:08|42603.26
22:33:09|42605.45
22:33:10|42605.45
22:33:11|42604.03
22:33:13|42606.04
22:33:13|42602.69
22:33:14|42599.77
22:33:16|42598.46
22:33:16|42598.66
22:33:17|42595.46
22:33:18|42595.41
22:33:20|42595.29
22:33:21|42595.29
22:33:21|42596.99
22:33:22|42594.7
22:33:23|42594.7
22:33:25|42594.63
22:33:25|42594.63
22:33:27|42596.15
22:33:27|42593.33
22:33:29|42587.86
22:33:30|42585.72
22:33:31|42584.74
22:33:32|42584.22
22:33:33|42584.34
22:33:34|42584.34
22:33:35|42584.22
22:33:36|42584.
22:33:37|42585.36
22:33:38|42584.
22:33:39|42584.
22:33:40|42584.
22:33:41|42584.
22:33:42|42584.78
22:33:43|42584.78
22:33:44|42584.78
22:33:45|42584.09
22:33:46|42584.66
22:33:47|42584.9
22:33:48|42588.
22:33:49|42588.04
22:33:51|42587.91
22:33:51|42586.14
22:33:53|42586.14
22:33:53|42587.13
22:33:55|42587.13
22:33:56|42586.87
22:33:57|42586.87
22:33:57|42588.03
22:33:59|42587.81
22:34:00|42588.78
22:34:00|42587.
22:34:02|42587.06
22:34:03|42585.75
22:34:04|42588.3
22:34:05|42588.16
22:34:06|42588.16
22:34:07|42585.99
22:34:08|42587.24
22:34:09|42585.6
22:34:10|42584.01
22:34:11|42584.01
22:34:12|42584.08
22:34:14|42584.03
22:34:15|42584.03
22:34:15|42584.03
22:34:16|42586.09
22:34:17|42582.01
22:34:19|42582.39
22:34:19|42585.98
22:34:20|42584.59
22:34:21|42584.59
22:34:22|42586.35
22:34:23|42586.01
22:34:24|42586.01
22:34:25|42587.72
22:34:26|42587.72
22:34:27|42586.01
22:34:28|42588.14
22:34:30|42589.3
22:34:31|42585.1
22:34:32|42586.43
22:34:33|42584.13
22:34:34|42584.13
22:34:36|42585.52
22:34:37|42587.56
22:34:38|42587.56
22:34:39|42587.56
22:34:40|42588.82
22:34:40|42588.58
22:34:42|42590.95
22:34:42|42588.01
22:34:44|42587.68
22:34:45|42588.12
22:34:45|42588.12
22:34:46|42588.12
22:34:47|42586.47
22:34:48|42586.47
22:34:50|42588.12
22:34:51|42588.12
22:34:52|42590.06
22:34:53|42590.06
22:34:54|42589.28
22:34:55|42589.28
22:34:56|42586.23
22:34:57|42586.21
22:34:59|42586.81
22:34:59|42587.36
22:35:00|42586.63
22:35:01|42588.65
22:35:03|42587.9
22:35:03|42589.46
22:35:04|42590.02
22:35:06|42590.52
22:35:06|42592.03
22:35:07|42593.29
22:35:09|42592.34
22:35:09|42591.24
22:35:10|42589.43
22:35:11|42589.55
22:35:13|42589.55
22:35:14|42594.69
22:35:14|42588.92
22:35:15|42588.92
22:35:17|42590.4
22:35:17|42590.52
22:35:18|42588.97
22:35:19|42589.81
22:35:21|42590.13
22:35:21|42590.4
22:35:23|42590.
22:35:23|42590.75
22:35:24|42587.38
22:35:26|42584.14
22:35:27|42585.83
22:35:28|42585.83
22:35:29|42585.04
22:35:30|42585.04
22:35:31|42580.98
22:35:32|42583.2
22:35:34|42583.98
22:35:35|42584.1
22:35:35|42582.68
22:35:37|42583.24
22:35:37|42582.61
22:35:38|42582.78
22:35:40|42578.46
22:35:41|42580.42
22:35:42|42581.8
22:35:42|42580.12
22:35:44|42581.8
22:35:45|42582.14
22:35:45|42583.58
22:35:47|42583.58
22:35:48|42583.58
22:35:49|42583.66
22:35:50|42583.66
22:35:50|42582.37
22:35:52|42580.
22:35:53|42580.01
22:35:54|42579.99
22:35:55|42582.87
22:35:55|42582.87
22:35:57|42582.3
22:35:59|42585.6
22:36:00|42583.52
22:36:00|42586.39
22:36:02|42585.15
22:36:02|42585.71
22:36:03|42587.01
22:36:05|42589.05
22:36:06|42592.12
22:36:06|42592.63
22:36:08|42592.74
22:36:09|42594.43
22:36:10|42591.34
22:36:11|42591.59
22:36:12|42593.26
22:36:13|42592.14
22:36:14|42592.14
22:36:14|42593.27
22:36:16|42591.21
22:36:16|42591.95
22:36:17|42591.21
22:36:19|42588.14
22:36:19|42591.86
22:36:20|42590.69
22:36:22|42588.27
22:36:22|42588.28
22:36:24|42588.85
22:36:24|42591.35
22:36:25|42589.72
22:36:26|42593.72
22:36:27|42591.82
22:36:28|42591.64
22:36:30|42590.74
22:36:30|42590.86
22:36:31|42592.29
22:36:33|42591.6
22:36:34|42591.33
22:36:35|42592.48
22:36:36|42590.
22:36:37|42590.64
22:36:38|42591.98
22:36:39|42591.31
22:36:40|42589.15
22:36:41|42590.45
22:36:42|42588.39
22:36:44|42589.79
22:36:44|42591.64
22:36:46|42591.5
22:36:46|42590.53
22:36:47|42592.24
22:36:49|42592.85
22:36:49|42592.24
22:36:51|42595.19
22:36:52|42592.24
22:36:53|42590.86
22:36:54|42590.
22:36:55|42590.46
22:36:55|42590.72
22:36:56|42590.14
22:36:58|42590.28
22:36:59|42590.01
22:37:00|42591.98
22:37:01|42593.9
22:37:02|42591.82
22:37:03|42594.83
22:37:04|42596.04
22:37:05|42595.78
22:37:06|42595.51
22:37:07|42592.54
22:37:09|42592.93
22:37:10|42591.63
22:37:11|42591.76
22:37:12|42590.74
22:37:12|42592.01
22:37:13|42592.41
22:37:14|42592.42
22:37:15|42592.42
22:37:16|42588.61
22:37:17|42589.91
22:37:18|42589.14
22:37:19|42590.01
22:37:20|42591.8
22:37:21|42592.85
22:37:23|42591.81
22:37:23|42589.45
22:37:24|42589.03
22:37:25|42587.58
22:37:26|42586.4
22:37:27|42582.88
22:37:29|42579.53
22:37:30|42579.28
22:37:30|42578.46
22:37:31|42578.46
22:37:34|42579.48
22:37:34|42579.42
22:37:35|42579.42
22:37:36|42580.9
22:37:38|42580.16
22:37:38|42578.85
22:37:40|42577.65
22:37:41|42576.37
22:37:42|42576.65
22:37:43|42576.45
22:37:44|42573.85
22:37:45|42574.68
22:37:46|42574.69
22:37:47|42574.69
22:37:48|42576.12
22:37:49|42575.8
22:37:50|42571.33
22:37:51|42569.18
22:37:52|42565.66
22:37:53|42563.48
22:37:54|42560.99
22:37:55|42562.36
22:37:56|42560.04
22:37:57|42562.11
22:37:58|42561.33
22:37:59|42562.27
22:38:00|42558.7
22:38:01|42560.04
22:38:03|42558.41
22:38:04|42559.51
22:38:04|42559.36
22:38:05|42557.13
22:38:06|42555.65
22:38:07|42555.26
22:38:09|42555.14
22:38:09|42554.7
22:38:10|42553.74
22:38:11|42552.54
22:38:12|42552.61
22:38:13|42554.68
22:38:14|42552.9
22:38:15|42554.07
22:38:16|42554.07
22:38:17|42552.29
22:38:18|42551.98
22:38:19|42551.98
22:38:20|42552.21
22:38:21|42551.06
22:38:22|42551.22
22:38:24|42546.42
22:38:24|42547.19
22:38:26|42545.03
22:38:26|42549.86
22:38:27|42546.07
22:38:28|42544.31
22:38:29|42543.83
22:38:31|42542.39
22:38:31|42543.12
22:38:33|42542.87
22:38:33|42541.75
22:38:34|42548.39
22:38:35|42547.7
22:38:37|42545.85
22:38:37|42545.36
22:38:39|42545.7
22:38:39|42545.7
22:38:40|42546.4
22:38:41|42546.55
22:38:42|42548.26
22:38:43|42547.57
22:38:45|42547.56
22:38:46|42548.39
22:38:47|42546.06
22:38:47|42551.71
22:38:49|42555.92
22:38:50|42554.56
22:38:51|42553.93
22:38:52|42556.97
22:38:53|42557.38
22:38:54|42556.89
22:38:56|42556.91
22:38:57|42564.06
22:38:58|42565.
22:38:59|42561.38
22:39:01|42561.56
22:39:01|42561.38
22:39:02|42563.47
22:39:04|42564.37
22:39:04|42563.85
22:39:06|42562.44
22:39:07|42562.42
22:39:08|42563.71
22:39:09|42564.22
22:39:10|42564.22
22:39:11|42563.48
22:39:12|42563.53
22:39:13|42564.49
22:39:14|42564.88
22:39:15|42567.
22:39:16|42577.52
22:39:17|42578.45
22:39:18|42577.32
22:39:19|42577.58
22:39:20|42578.21
22:39:21|42578.21
22:39:22|42578.21
22:39:23|42580.78
22:39:24|42580.78
22:39:25|42581.53
22:39:26|42581.4
22:39:27|42581.53
22:39:29|42580.2
22:39:29|42583.36
22:39:30|42582.23
22:39:32|42581.23
22:39:32|42583.52
22:39:34|42580.12
22:39:35|42579.32
22:39:36|42582.1
22:39:38|42580.25
22:39:39|42583.23
22:39:41|42583.15
22:39:42|42581.25
22:39:43|42583.05
22:39:43|42585.08
22:39:45|42585.63
22:39:45|42582.4
22:39:46|42583.52
22:39:47|42583.32
22:39:49|42584.82
22:39:50|42583.97
22:39:51|42582.84
22:39:51|42592.21
22:39:52|42596.4
22:39:54|42597.82
22:39:54|42599.59
22:39:55|42598.51
22:39:56|42598.91
22:39:58|42602.73
22:39:58|42601.09
22:39:59|42601.21
22:40:01|42602.85
22:40:01|42608.31
22:40:02|42610.43
22:40:04|42610.43
22:40:05|42608.83
22:40:05|42611.08
22:40:06|42611.08
22:40:07|42610.96
22:40:08|42610.96
22:40:09|42610.64
22:40:10|42610.55
22:40:12|42609.28
22:40:12|42609.69
22:40:14|42609.69
22:40:15|42609.69
22:40:16|42609.69
22:40:16|42609.54
22:40:18|42609.35
22:40:19|42609.35
22:40:20|42609.16
22:40:20|42608.81
22:40:21|42608.81
22:40:23|42608.81
22:40:24|42609.05
22:40:25|42609.04
22:40:26|42609.04
22:40:27|42609.04
22:40:28|42609.05
22:40:29|42609.04
22:40:30|42609.05
22:40:31|42608.45
22:40:32|42608.69
22:40:33|42608.81
22:40:34|42609.05
22:40:35|42608.81
22:40:37|42608.93
22:40:38|42609.04
22:40:39|42609.04
22:40:39|42609.15
22:40:41|42608.34
22:40:42|42609.13
22:40:43|42607.87
22:40:44|42607.99
22:40:45|42607.99
22:40:46|42609.13
22:40:47|42609.13
22:40:48|42613.17
22:40:48|42606.01
22:40:50|42604.17
22:40:51|42604.17
22:40:52|42604.43
22:40:53|42604.43
22:40:53|42604.53
22:40:55|42604.79
22:40:56|42606.35
22:40:57|42606.35
22:40:58|42606.23
22:40:59|42605.13
22:41:00|42604.82
22:41:01|42604.97
22:41:02|42605.01
22:41:03|42604.69
22:41:04|42601.74
22:41:05|42601.86
22:41:06|42601.45
22:41:07|42602.61
22:41:08|42603.13
22:41:09|42601.86
22:41:10|42602.46
22:41:11|42601.5
22:41:12|42601.4
22:41:13|42601.77
22:41:14|42601.47
22:41:15|42601.91
22:41:16|42601.28
22:41:17|42601.01
22:41:18|42600.32
22:41:19|42598.26
22:41:20|42598.93
22:41:21|42597.51
22:41:22|42599.88
22:41:23|42598.82
22:41:24|42598.82
22:41:25|42598.86
22:41:26|42599.86
22:41:27|42601.73
22:41:28|42601.73
22:41:29|42600.18
22:41:30|42600.18
22:41:31|42603.02
22:41:32|42603.12
22:41:33|42603.12
22:41:34|42603.12
22:41:35|42602.38
22:41:36|42602.38
22:41:37|42600.13
22:41:39|42602.05
22:41:40|42598.96
22:41:41|42598.96
22:41:42|42600.41
22:41:43|42601.09
22:41:44|42601.09
22:41:46|42601.16
22:41:47|42603.3
22:41:48|42604.1
22:41:48|42603.
22:41:49|42601.09
22:41:50|42602.06
22:41:51|42601.79
22:41:52|42601.46
22:41:53|42600.28
22:41:55|42601.46
22:41:55|42599.79
22:41:57|42599.63
22:41:57|42601.31
22:41:58|42599.39
22:42:00|42598.44
22:42:01|42599.27
22:42:01|42599.04
22:42:03|42598.55
22:42:04|42598.55
22:42:05|42598.32
22:42:05|42598.32
22:42:07|42598.32
22:42:07|42598.32
22:42:08|42598.33
22:42:09|42598.33
22:42:10|42598.33
22:42:12|42598.32
22:42:12|42598.44
22:42:13|42598.44
22:42:15|42598.32
22:42:15|42598.32
22:42:16|42599.39
22:42:18|42600.05
22:42:19|42599.95
22:42:19|42598.46
22:42:20|42600.32
22:42:22|42600.32
22:42:22|42598.24
22:42:24|42601.07
22:42:25|42599.76
22:42:26|42602.7
22:42:26|42600.95
22:42:28|42605.51
22:42:29|42602.39
22:42:30|42603.81
22:42:31|42603.81
22:42:32|42602.51
22:42:33|42602.51
22:42:34|42602.51
22:42:36|42601.5
22:42:36|42601.57
22:42:39|42601.57
22:42:40|42601.16
22:42:41|42601.16
22:42:42|42601.16
22:42:43|42601.33
22:42:44|42601.16
22:42:45|42601.02
22:42:46|42601.02
22:42:47|42600.76
22:42:48|42600.75
22:42:49|42600.76
22:42:50|42601.33
22:42:52|42601.93
22:42:53|42600.48
22:42:55|42598.67
22:42:56|42598.67
22:42:57|42598.9
22:42:58|42598.9
22:42:58|42598.9
22:43:00|42598.9
22:43:01|42598.9
22:43:02|42598.79
22:43:03|42600.02
22:43:04|42598.92
22:43:05|42598.92
22:43:06|42600.49
22:43:07|42600.74
22:43:08|42600.74
22:43:09|42598.66
22:43:10|42598.44
22:43:11|42596.88
22:43:12|42595.68
22:43:13|42595.52
22:43:14|42594.88
22:43:15|42596.44
22:43:16|42596.29
22:43:17|42595.2
22:43:18|42595.2
22:43:19|42594.9
22:43:20|42594.26
22:43:21|42594.26
22:43:22|42594.26
22:43:23|42594.26
22:43:24|42595.1
22:43:25|42595.57
22:43:26|42594.39
22:43:27|42594.39
22:43:28|42594.39
22:43:29|42595.08
22:43:31|42592.55
22:43:31|42585.
22:43:32|42586.09
22:43:33|42585.
22:43:35|42585.
22:43:35|42583.53
22:43:36|42582.52
22:43:37|42578.46
22:43:39|42578.46
22:43:41|42575.04
22:43:41|42576.85
22:43:43|42576.62
22:43:44|42574.29
22:43:44|42573.84
22:43:46|42573.79
22:43:47|42571.44
22:43:48|42569.08
22:43:49|42568.77
22:43:50|42570.01
22:43:51|42572.68
22:43:52|42571.04
22:43:53|42570.
22:43:54|42570.
22:43:55|42571.33
22:43:56|42570.
22:43:57|42569.95
22:43:58|42567.74
22:43:59|42567.25
22:44:00|42564.93
22:44:01|42566.
22:44:03|42563.92
22:44:04|42563.05
22:44:04|42562.94
22:44:05|42562.45
22:44:06|42559.84
22:44:08|42558.35
22:44:09|42557.76
22:44:10|42556.78
22:44:11|42550.93
22:44:12|42549.85
22:44:13|42552.88
22:44:14|42549.14
22:44:15|42548.83
22:44:16|42550.7
22:44:17|42546.24
22:44:18|42548.83
22:44:20|42544.44
22:44:21|42544.88
22:44:21|42544.31
22:44:22|42544.31
22:44:23|42542.21
22:44:24|42542.21
22:44:25|42540.72
22:44:26|42539.93
22:44:27|42539.62
22:44:28|42538.55
22:44:29|42538.55
22:44:31|42537.62
22:44:31|42537.72
22:44:32|42539.32
22:44:33|42539.32
22:44:34|42539.04
22:44:35|42539.04
22:44:36|42539.04
22:44:37|42538.96
22:44:39|42537.74
22:44:40|42537.74
22:44:42|42537.73
22:44:43|42534.61
22:44:44|42534.43
22:44:45|42535.23
22:44:46|42534.88
22:44:47|42534.88
22:44:48|42537.2
22:44:49|42531.9
22:44:50|42534.26
22:44:51|42535.38
22:44:53|42534.12
22:44:54|42534.12
22:44:54|42536.14
22:44:56|42536.14
22:44:57|42536.14
22:44:58|42534.06
22:44:59|42531.01
22:45:00|42535.08
22:45:01|42535.18
22:45:02|42535.19
22:45:03|42531.06
22:45:04|42534.32
22:45:05|42530.42
22:45:06|42530.41
22:45:07|42530.04
22:45:08|42532.19
22:45:09|42530.01
22:45:10|42530.
22:45:11|42530.
22:45:12|42526.73
22:45:13|42529.07
22:45:14|42529.07
22:45:15|42525.
22:45:16|42524.66
22:45:17|42524.27
22:45:18|42521.6
22:45:19|42520.8
22:45:20|42521.19
22:45:21|42521.19
22:45:22|42518.16
22:45:23|42518.17
22:45:24|42519.9
22:45:25|42519.9
22:45:26|42517.01
22:45:27|42517.01
22:45:28|42521.5
22:45:29|42514.41
22:45:31|42515.53
22:45:31|42514.59
22:45:32|42514.26
22:45:33|42513.99
22:45:35|42512.43
22:45:35|42510.
22:45:36|42492.42
22:45:38|42494.06
22:45:38|42488.94
22:45:39|42489.67
22:45:41|42487.24
22:45:42|42487.06
22:45:43|42487.22
22:45:44|42489.42
22:45:45|42489.43
22:45:46|42488.61
22:45:48|42487.92
22:45:49|42489.1
22:45:49|42488.53
22:45:51|42488.
22:45:51|42485.45
22:45:53|42484.36
22:45:54|42475.06
22:45:54|42478.49
22:45:55|42478.76
22:45:57|42478.48
22:45:58|42473.11
22:45:58|42472.64
22:46:00|42471.86
22:46:01|42471.74
22:46:01|42474.15
22:46:03|42472.97
22:46:03|42469.59
22:46:04|42469.59
22:46:06|42469.01
22:46:07|42471.54
22:46:07|42472.39
22:46:09|42473.15
22:46:10|42472.08
22:46:11|42471.29
22:46:11|42474.41
22:46:12|42473.04
22:46:13|42473.04
22:46:14|42473.04
22:46:15|42472.
22:46:17|42473.42
22:46:18|42474.41
22:46:19|42475.15
22:46:20|42474.99
22:46:21|42475.23
22:46:22|42476.58
22:46:23|42474.1
22:46:24|42475.71
22:46:25|42491.83
22:46:26|42503.
22:46:27|42493.09
22:46:28|42494.04
22:46:29|42491.37
22:46:30|42495.75
22:46:31|42498.67
22:46:32|42498.26
22:46:33|42497.83
22:46:34|42496.64
22:46:35|42496.64
22:46:36|42497.85
22:46:37|42498.18
22:46:38|42498.05
22:46:39|42497.07
22:46:40|42497.07
22:46:41|42497.07
22:46:43|42498.02
22:46:43|42498.02
22:46:45|42497.56
22:46:46|42498.23
22:46:47|42500.
22:46:48|42500.18
22:46:49|42499.99
22:46:50|42498.74
22:46:51|42498.76
22:46:52|42498.65
22:46:54|42498.65
22:46:55|42498.65
22:46:55|42498.44
22:46:56|42498.44
22:46:57|42498.44
22:46:58|42498.44
22:46:59|42498.44
22:47:00|42498.44
22:47:02|42498.44
22:47:02|42495.
22:47:03|42495.
22:47:05|42495.
22:47:06|42494.92
22:47:07|42494.73
22:47:08|42492.88
22:47:08|42492.59
22:47:10|42494.81
22:47:10|42493.42
22:47:12|42493.74
22:47:13|42493.73
22:47:14|42492.58
22:47:14|42492.58
22:47:16|42494.25
22:47:17|42492.98
22:47:18|42491.77
22:47:18|42493.99
22:47:19|42494.27
22:47:21|42494.27
22:47:22|42492.89
22:47:22|42494.26
22:47:24|42494.26
22:47:25|42494.26
22:47:26|42495.
22:47:27|42494.99
22:47:28|42492.25
22:47:29|42494.83
22:47:30|42494.83
22:47:31|42492.58
22:47:32|42492.58
22:47:33|42492.58
22:47:34|42494.47
22:47:35|42494.47
22:47:36|42494.47
22:47:37|42493.47
22:47:39|42493.47
22:47:39|42493.47
22:47:41|42493.96
22:47:41|42493.46
22:47:42|42493.46
22:47:44|42493.67
22:47:46|42483.17
22:47:46|42481.68
22:47:47|42481.31
22:47:49|42481.06
22:47:50|42480.56
22:47:51|42481.67
22:47:51|42480.1
22:47:52|42479.05
22:47:53|42478.22
22:47:54|42478.4
22:47:56|42478.72
22:47:57|42478.72
22:47:58|42477.82
22:47:59|42479.86
22:48:00|42478.24
22:48:02|42478.24
22:48:03|42478.71
22:48:03|42478.44
22:48:05|42476.78
22:48:06|42478.38
22:48:06|42478.66
22:48:08|42479.08
22:48:09|42479.08
22:48:10|42479.08
22:48:10|42476.72
22:48:11|42476.72
22:48:13|42476.72
22:48:14|42479.07
22:48:15|42479.07
22:48:16|42479.07
22:48:17|42479.07
22:48:17|42479.07
22:48:19|42479.07
22:48:19|42479.07
22:48:20|42479.07
22:48:21|42479.07
22:48:22|42477.31
22:48:25|42480.
22:48:25|42480.
22:48:27|42480.
22:48:27|42480.
22:48:29|42480.
22:48:29|42480.
22:48:30|42480.
22:48:32|42480.
22:48:32|42480.
22:48:34|42480.
22:48:34|42480.
22:48:36|42480.
22:48:36|42480.
22:48:37|42480.
22:48:38|42481.82
22:48:39|42481.82
22:48:41|42482.65
22:48:42|42482.65
22:48:43|42482.65
22:48:45|42482.65
22:48:46|42480.05
22:48:47|42478.76
22:48:49|42478.76
22:48:49|42478.76
22:48:50|42479.
22:48:51|42479.08
22:48:53|42479.08
22:48:54|42478.85
22:48:54|42478.85
22:48:56|42480.12
22:48:56|42480.12
22:48:58|42480.
22:48:59|42480.
22:49:00|42478.22
22:49:01|42478.22
22:49:02|42478.22
22:49:03|42478.31
22:49:04|42478.31
22:49:06|42478.25
22:49:07|42478.22
22:49:08|42478.97
22:49:09|42479.22
22:49:10|42477.68
22:49:10|42478.71
22:49:11|42478.71
22:49:12|42481.29
22:49:14|42479.39
22:49:15|42479.39
22:49:16|42481.18
22:49:17|42479.98
22:49:18|42480.49
22:49:18|42487.03
22:49:20|42487.03
22:49:21|42484.61
22:49:21|42487.2
22:49:23|42487.2
22:49:24|42484.88
22:49:25|42484.88
22:49:26|42484.82
22:49:27|42485.55
22:49:28|42485.55
22:49:28|42485.
22:49:30|42485.
22:49:31|42485.27
22:49:31|42484.67
22:49:32|42485.54
22:49:34|42485.54
22:49:35|42485.54
22:49:36|42485.54
22:49:37|42485.27
22:49:38|42485.55
22:49:39|42485.55
22:49:40|42485.27
22:49:41|42485.23
22:49:42|42484.03
22:49:43|42486.28
22:49:44|42486.28
22:49:46|42486.29
22:49:47|42486.29
22:49:48|42482.13
22:49:49|42484.69
22:49:50|42480.53
22:49:51|42482.3
22:49:53|42482.3
22:49:53|42481.52
22:49:55|42479.01
22:49:56|42477.15
22:49:56|42476.76
22:49:57|42476.97
22:49:58|42476.96
22:49:59|42481.72
22:50:01|42482.08
22:50:01|42482.11
22:50:02|42482.77
22:50:04|42483.29
22:50:05|42482.73
22:50:06|42479.28
22:50:07|42482.1
22:50:08|42477.85
22:50:09|42478.22
22:50:11|42477.72
22:50:11|42479.56
22:50:12|42477.68
22:50:14|42476.63
22:50:14|42474.03
22:50:15|42473.19
22:50:16|42473.2
22:50:17|42476.57
22:50:18|42476.36
22:50:19|42477.46
22:50:20|42473.36
22:50:21|42472.66
22:50:22|42472.62
22:50:23|42471.57
22:50:25|42469.04
22:50:25|42470.44
22:50:27|42467.46
22:50:27|42466.66
22:50:28|42470.63
22:50:29|42463.46
22:50:30|42463.34
22:50:31|42463.22
22:50:32|42462.69
22:50:33|42456.9
22:50:35|42459.13
22:50:35|42459.45
22:50:36|42459.45
22:50:38|42459.45
22:50:38|42454.97
22:50:39|42455.55
22:50:40|42456.73
22:50:41|42453.74
22:50:42|42453.73
22:50:44|42452.24
22:50:44|42458.15
22:50:45|42456.14
22:50:47|42449.17
22:50:49|42446.65
22:50:50|42452.59
22:50:51|42447.02
22:50:52|42448.66
22:50:52|42454.41
22:50:55|42453.05
22:50:55|42450.
22:50:56|42449.96
22:50:57|42449.64
22:50:59|42449.64
22:51:00|42449.64
22:51:01|42448.47
22:51:02|42449.
22:51:03|42448.95
22:51:04|42448.84
22:51:04|42448.95
22:51:06|42448.96
22:51:06|42447.11
22:51:07|42449.2
22:51:09|42448.16
22:51:09|42448.16
22:51:10|42444.98
22:51:12|42445.48
22:51:13|42443.38
22:51:14|42442.18
22:51:15|42443.67
22:51:16|42442.53
22:51:17|42438.6
22:51:18|42438.6
22:51:19|42437.7
22:51:20|42439.28
22:51:21|42436.57
22:51:23|42427.02
22:51:23|42427.03
22:51:24|42427.85
22:51:25|42423.17
22:51:27|42423.73
22:51:27|42423.27
22:51:29|42423.17
22:51:29|42419.89
22:51:30|42425.6
22:51:31|42423.06
22:51:33|42424.27
22:51:33|42422.06
22:51:34|42422.04
22:51:36|42421.89
22:51:37|42419.89
22:51:38|42416.68
22:51:39|42417.13
22:51:40|42416.11
22:51:40|42416.27
22:51:41|42413.8
22:51:42|42411.37
22:51:44|42402.26
22:51:44|42401.27
22:51:46|42380.21
22:51:47|42374.61
22:51:48|42377.78
22:51:49|42377.78
22:51:50|42377.97
22:51:52|42358.87
22:51:52|42354.38
22:51:53|42346.89
22:51:55|42351.41
22:51:55|42344.8
22:51:56|42328.4
22:51:58|42292.
22:51:59|42293.68
22:52:00|42288.84
22:52:01|42285.47
22:52:02|42281.44
22:52:03|42291.77
22:52:04|42294.85
22:52:05|42302.04
22:52:06|42314.8
22:52:07|42305.24
22:52:08|42296.64
22:52:09|42289.25
22:52:10|42285.13
22:52:11|42291.09
22:52:12|42285.43
22:52:13|42282.17
22:52:14|42282.23
22:52:15|42272.25
22:52:17|42276.97
22:52:17|42273.78
22:52:18|42266.28
22:52:19|42264.25
22:52:21|42265.85
22:52:21|42258.78
22:52:22|42262.07
22:52:23|42266.4
22:52:24|42278.07
22:52:25|42272.27
22:52:26|42260.56
22:52:27|42271.22
22:52:28|42260.95
22:52:29|42255.24
22:52:31|42259.25
22:52:31|42258.3
22:52:32|42255.21
22:52:33|42244.31
22:52:34|42215.04
22:52:35|42195.03
22:52:36|42202.27
22:52:37|42177.37
22:52:39|42148.42
22:52:39|42159.94
22:52:41|42151.23
22:52:42|42152.63
22:52:43|42152.78
22:52:43|42165.44
22:52:44|42161.1
22:52:45|42170.71
22:52:46|42165.48
22:52:48|42174.01
22:52:49|42157.08
22:52:50|42164.59
22:52:51|42168.97
22:52:52|42178.87
22:52:53|42177.21
22:52:54|42177.47
22:52:56|42179.95
22:52:57|42181.11
22:52:57|42181.65
22:52:59|42197.97
22:53:00|42207.51
22:53:01|42212.97
22:53:02|42216.1
22:53:03|42216.08
22:53:04|42232.63
22:53:04|42231.34
22:53:06|42235.6
22:53:07|42228.58
22:53:08|42237.83
22:53:08|42239.99
22:53:10|42239.9
22:53:11|42245.7
22:53:12|42248.37
22:53:13|42245.39
22:53:13|42245.39
22:53:15|42255.03
22:53:16|42265.01
22:53:17|42267.15
22:53:17|42270.12
22:53:19|42263.97
22:53:20|42271.71
22:53:21|42271.31
22:53:22|42276.52
22:53:23|42273.97
22:53:24|42270.75
22:53:25|42268.84
22:53:26|42268.36
22:53:27|42266.72
22:53:28|42272.68
22:53:29|42272.61
22:53:30|42271.19
22:53:31|42282.05
22:53:32|42279.3
22:53:33|42276.19
22:53:34|42284.35
22:53:35|42295.
22:53:36|42294.68
22:53:37|42300.85
22:53:38|42300.
22:53:39|42300.16
22:53:40|42309.4
22:53:41|42315.17
22:53:42|42310.53
22:53:43|42314.
22:53:44|42302.68
22:53:45|42303.53
22:53:46|42309.05
22:53:47|42308.
22:53:48|42306.01
22:53:50|42302.59
22:53:51|42310.5
22:53:52|42310.01
22:53:53|42310.
22:53:54|42316.62
22:53:55|42329.01
22:53:56|42334.05
22:53:57|42334.01
22:53:59|42334.26
22:54:00|42344.
22:54:01|42342.2
22:54:02|42347.96
22:54:04|42347.99
22:54:05|42346.66
22:54:05|42350.
22:54:07|42353.67
22:54:08|42353.36
22:54:09|42356.88
22:54:10|42358.
22:54:11|42358.99
22:54:11|42359.99
22:54:13|42364.
22:54:14|42363.99
22:54:14|42366.
22:54:15|42357.42
22:54:16|42345.45
22:54:17|42345.3
22:54:19|42335.86
22:54:20|42342.
22:54:20|42341.75
22:54:21|42344.78
22:54:23|42345.53
22:54:23|42344.35
22:54:25|42343.96
22:54:26|42344.53
22:54:27|42344.25
22:54:27|42343.46
22:54:28|42347.57
22:54:30|42328.35
22:54:31|42333.6
22:54:32|42338.71
22:54:32|42339.14
22:54:34|42340.38
22:54:35|42341.12
22:54:36|42350.
22:54:37|42347.02
22:54:37|42348.97
22:54:39|42346.88
22:54:40|42353.91
22:54:41|42355.53
22:54:42|42353.48
22:54:42|42351.98
22:54:43|42356.
22:54:45|42360.64
22:54:46|42361.75
22:54:46|42361.73
22:54:47|42359.68
22:54:48|42367.01
22:54:49|42365.78
22:54:51|42366.96
22:54:52|42366.86
22:54:53|42366.87
22:54:54|42367.7
22:54:55|42368.88
22:54:56|42366.8
22:54:57|42368.02
22:54:58|42369.9
22:54:59|42373.84
22:55:00|42373.81
22:55:01|42374.71
22:55:02|42379.45
22:55:03|42377.04
22:55:04|42378.78
22:55:05|42380.84
22:55:06|42380.
22:55:07|42365.54
22:55:08|42368.82
22:55:09|42366.29
22:55:10|42347.27
22:55:11|42346.91
22:55:12|42349.05
22:55:13|42348.61
22:55:14|42342.
22:55:15|42348.32
22:55:16|42351.4
22:55:17|42360.01
22:55:18|42355.65
22:55:19|42354.48
22:55:20|42354.01
22:55:21|42352.01
22:55:22|42354.81
22:55:23|42355.87
22:55:25|42357.99
22:55:26|42357.96
22:55:27|42354.79
22:55:27|42354.29
22:55:28|42355.39
22:55:29|42353.3
22:55:31|42359.05
22:55:31|42365.45
22:55:32|42365.95
22:55:33|42370.01
22:55:34|42374.72
22:55:36|42376.01
22:55:36|42379.12
22:55:38|42379.75
22:55:39|42376.56
22:55:40|42375.35
22:55:41|42377.22
22:55:42|42376.04
22:55:43|42377.98
22:55:44|42374.
22:55:45|42376.5
22:55:46|42377.99
22:55:47|42373.64
22:55:48|42371.41
22:55:49|42371.99
22:55:50|42360.54
22:55:51|42362.6
22:55:53|42362.48
22:55:53|42363.53
22:55:54|42366.33
22:55:56|42363.54
22:55:57|42373.08
22:55:58|42373.33
22:55:59|42374.72
22:56:00|42374.74
22:56:01|42378.98
22:56:02|42376.16
22:56:03|42375.44
22:56:04|42378.23
22:56:05|42378.37
22:56:06|42381.64
22:56:08|42382.19
22:56:08|42378.42
22:56:10|42382.19
22:56:11|42377.21
22:56:11|42377.34
22:56:12|42378.23
22:56:13|42378.26
22:56:15|42380.8
22:56:16|42385.93
22:56:16|42386.64
22:56:17|42383.49
22:56:19|42385.26
22:56:20|42386.83
22:56:21|42383.62
22:56:22|42383.62
22:56:23|42384.31
22:56:24|42385.42
22:56:25|42375.87
22:56:26|42363.27
22:56:27|42362.
22:56:28|42363.68
22:56:29|42365.54
22:56:30|42362.03
22:56:31|42363.77
22:56:32|42371.31
22:56:33|42371.69
22:56:34|42370.53
22:56:35|42367.71
22:56:36|42376.
22:56:37|42375.
22:56:38|42373.3
22:56:39|42372.64
22:56:40|42374.03
22:56:41|42374.11
22:56:42|42373.62
22:56:43|42375.87
22:56:44|42371.96
22:56:45|42371.38
22:56:46|42370.91
22:56:47|42372.53
22:56:48|42371.68
22:56:49|42370.02
22:56:50|42376.
22:56:51|42373.84
22:56:53|42379.03
22:56:54|42373.4
22:56:55|42375.47
22:56:57|42378.65
22:56:58|42376.17
22:56:59|42378.
22:57:00|42374.42
22:57:01|42372.3
22:57:02|42373.94
22:57:03|42372.13
22:57:04|42373.3
22:57:05|42374.15
22:57:06|42375.64
22:57:07|42373.84
22:57:08|42374.01
22:57:09|42374.41
22:57:10|42378.16
22:57:11|42382.23
22:57:12|42382.3
22:57:14|42377.22
22:57:14|42377.46
22:57:15|42373.84
22:57:16|42379.05
22:57:17|42381.2
22:57:19|42382.2
22:57:19|42375.04
22:57:20|42375.13
22:57:22|42373.57
22:57:22|42373.28
22:57:24|42372.97
22:57:25|42375.72
22:57:26|42380.17
22:57:27|42375.
22:57:28|42376.39
22:57:29|42378.64
22:57:30|42375.05
22:57:31|42380.01
22:57:32|42385.33
22:57:33|42381.98
22:57:34|42382.4
22:57:36|42385.48
22:57:36|42380.97
22:57:37|42382.55
22:57:38|42380.54
22:57:39|42380.38
22:57:40|42380.39
22:57:41|42387.48
22:57:43|42390.52
22:57:44|42391.
22:57:44|42391.33
22:57:46|42388.82
22:57:47|42394.17
22:57:48|42392.94
22:57:49|42394.77
22:57:50|42396.22
22:57:51|42397.1
22:57:52|42390.82
22:57:54|42399.2
22:57:55|42399.16
22:57:56|42398.71
22:57:57|42397.87
22:57:58|42398.
22:57:59|42414.
22:58:00|42415.8
22:58:01|42418.18
22:58:03|42413.16
22:58:04|42416.08
22:58:06|42411.44
22:58:06|42414.
22:58:07|42408.
22:58:08|42404.
22:58:09|42397.33
22:58:10|42392.26
22:58:12|42389.39
22:58:12|42388.
22:58:14|42388.
22:58:15|42385.02
22:58:15|42390.42
22:58:16|42390.56
22:58:17|42394.1
22:58:19|42392.38
22:58:19|42393.08
22:58:20|42390.6
22:58:22|42390.84
22:58:23|42396.77
22:58:23|42395.33
22:58:24|42398.37
22:58:26|42397.63
22:58:27|42393.08
22:58:27|42393.08
22:58:28|42389.51
22:58:30|42384.88
22:58:31|42385.98
22:58:32|42386.29
22:58:33|42383.14
22:58:33|42378.48
22:58:34|42378.
22:58:36|42379.45
22:58:37|42362.09
22:58:38|42363.2
22:58:38|42365.5
22:58:39|42363.94
22:58:40|42360.
22:58:42|42353.3
22:58:42|42349.8
22:58:43|42353.03
22:58:44|42353.16
22:58:45|42349.01
22:58:46|42337.43
22:58:47|42340.85
22:58:48|42338.85
22:58:49|42334.71
22:58:50|42340.
22:58:52|42341.75
22:58:53|42346.65
22:58:54|42336.01
22:58:55|42330.9
22:58:56|42332.06
22:58:57|42330.
22:58:59|42330.
22:59:00|42333.83
22:59:01|42343.46
22:59:01|42341.82
22:59:03|42336.08
22:59:03|42328.24
22:59:04|42333.88
22:59:06|42337.69
22:59:06|42338.01
22:59:07|42338.28
22:59:08|42341.39
22:59:10|42336.68
22:59:11|42340.
22:59:11|42341.28
22:59:12|42369.99
22:59:14|42361.81
22:59:14|42357.99
22:59:15|42339.88
22:59:16|42337.85
22:59:17|42328.92
22:59:18|42335.88
22:59:20|42334.24
22:59:20|42338.74
22:59:22|42334.
22:59:23|42333.5
22:59:23|42335.06
22:59:24|42337.73
22:59:26|42339.73
22:59:26|42335.94
22:59:27|42335.82
22:59:29|42335.6
22:59:29|42337.06
22:59:30|42337.31
22:59:31|42343.33
22:59:33|42338.17
22:59:33|42336.68
22:59:35|42329.65
22:59:35|42330.19
22:59:36|42329.31
22:59:39|42333.1
22:59:39|42337.99
22:59:40|42334.52
22:59:41|42338.81
22:59:42|42341.99
22:59:43|42340.26
22:59:44|42340.12
22:59:45|42335.73
22:59:46|42331.73
22:59:47|42332.49
22:59:48|42332.14
22:59:49|42332.31
22:59:50|42332.45
22:59:52|42333.07
22:59:52|42330.83
22:59:53|42327.9
22:59:55|42327.99
22:59:55|42321.46
22:59:56|42318.5
22:59:58|42318.28
22:59:58|42328.69
23:00:00|42328.81
23:00:01|42332.
23:00:02|42336.39
23:00:03|42330.73
23:00:05|42328.
23:00:06|42320.55
23:00:07|42320.13
23:00:07|42276.7
23:00:09|42278.8
23:00:10|42274.
23:00:11|42280.28
23:00:12|42298.13
23:00:12|42304.18
23:00:14|42314.02
23:00:15|42323.91
23:00:16|42330.
23:00:16|42327.95
23:00:18|42329.43
23:00:18|42326.86
23:00:20|42327.35
23:00:21|42340.
23:00:22|42342.
23:00:23|42341.6
23:00:24|42342.
23:00:25|42341.49
23:00:26|42357.57
23:00:27|42345.83
23:00:28|42333.75
23:00:29|42331.84
23:00:30|42326.16
23:00:31|42332.
23:00:32|42332.
23:00:33|42333.2
23:00:34|42331.87
23:00:35|42331.6
23:00:35|42342.
23:00:36|42341.97
23:00:37|42332.
23:00:39|42315.99
23:00:40|42312.48
23:00:41|42313.88
23:00:41|42314.65
23:00:43|42315.84
23:00:44|42322.75
23:00:44|42334.11
23:00:45|42332.89
23:00:47|42333.16
23:00:47|42312.75
23:00:48|42314.02
23:00:49|42319.32
23:00:51|42328.01
23:00:52|42331.6
23:00:52|42328.39
23:00:54|42326.96
23:00:55|42331.18
23:00:57|42339.04
23:00:58|42344.3
23:00:59|42350.66
23:00:59|42346.
23:01:01|42351.98
23:01:02|42350.31
23:01:03|42348.56
23:01:04|42354.01
23:01:05|42359.99
23:01:06|42357.73
23:01:07|42366.
23:01:08|42366.18
23:01:09|42364.84
23:01:10|42360.11
23:01:11|42362.57
23:01:12|42361.99
23:01:13|42360.12
23:01:14|42364.74
23:01:15|42356.
23:01:16|42357.56
23:01:18|42360.89
23:01:19|42355.14
23:01:20|42355.3
23:01:21|42354.48
23:01:22|42338.66
23:01:23|42345.92
23:01:24|42350.01
23:01:25|42347.52
23:01:26|42358.14
23:01:27|42351.4
23:01:28|42351.4
23:01:29|42341.87
23:01:30|42340.59
23:01:31|42330.
23:01:32|42332.19
23:01:33|42336.
23:01:34|42333.77
23:01:35|42331.74
23:01:36|42334.75
23:01:37|42336.99
23:01:38|42334.01
23:01:39|42322.25
23:01:40|42318.22
23:01:41|42308.
23:01:42|42314.01
23:01:43|42318.43
23:01:44|42316.06
23:01:45|42323.99
23:01:46|42316.73
23:01:47|42318.31
23:01:48|42318.
23:01:49|42325.03
23:01:50|42328.34
23:01:51|42330.12
23:01:52|42331.71
23:01:53|42334.59
23:01:54|42343.32
23:01:55|42340.9
23:01:56|42338.12
23:01:57|42338.24
23:01:59|42325.79
23:01:59|42321.99
23:02:01|42325.01
23:02:02|42330.
23:02:03|42323.3
23:02:03|42333.98
23:02:05|42335.76
23:02:06|42336.15
23:02:07|42337.99
23:02:08|42341.97
23:02:09|42343.69
23:02:10|42345.59
23:02:11|42345.54
23:02:12|42342.53
23:02:13|42339.8
23:02:13|42331.64
23:02:15|42330.24
23:02:15|42341.84
23:02:17|42342.1
23:02:18|42331.39
23:02:19|42333.48
23:02:20|42337.81
23:02:21|42348.58
23:02:22|42345.86
23:02:23|42342.
23:02:24|42341.17
23:02:25|42347.99
23:02:26|42354.13
23:02:27|42355.42
23:02:28|42361.34
23:02:29|42359.62
23:02:30|42355.87
23:02:31|42358.23
23:02:32|42358.3
23:02:33|42347.27
23:02:34|42339.88
23:02:36|42330.78
23:02:36|42336.56
23:02:37|42335.25
23:02:38|42336.54
23:02:40|42335.82
23:02:40|42337.99
23:02:41|42342.24
23:02:43|42345.84
23:02:43|42344.27
23:02:44|42347.93
23:02:45|42343.83
23:02:46|42350.7
23:02:47|42353.22
23:02:49|42352.44
23:02:49|42352.12
23:02:51|42356.12
23:02:51|42359.42
23:02:52|42360.01
23:02:53|42364.12
23:02:54|42360.9
23:02:55|42363.67
23:02:56|42361.02
23:02:58|42363.93
23:02:59|42365.88
23:03:00|42363.71
23:03:02|42362.08
23:03:02|42364.96
23:03:04|42366.
23:03:05|42363.71
23:03:06|42364.13
23:03:07|42369.88
23:03:08|42374.15
23:03:09|42373.14
23:03:10|42369.7
23:03:11|42372.77
23:03:12|42375.04
23:03:13|42374.03
23:03:14|42374.14
23:03:15|42372.95
23:03:16|42372.85
23:03:17|42371.73
23:03:18|42368.6
23:03:19|42372.
23:03:21|42370.77
23:03:22|42377.86
23:03:23|42379.45
23:03:23|42383.73
23:03:25|42385.59
23:03:25|42386.43
23:03:26|42389.04
23:03:28|42388.27
23:03:28|42388.53
23:03:29|42385.95
23:03:30|42388.12
23:03:31|42389.5
23:03:32|42389.5
23:03:34|42391.96
23:03:34|42390.62
23:03:35|42394.25
23:03:37|42394.51
23:03:37|42398.
23:03:38|42398.71
23:03:40|42402.15
23:03:40|42402.12
23:03:42|42403.49
23:03:43|42405.32
23:03:44|42405.49
23:03:45|42404.
23:03:46|42404.
23:03:47|42403.01
23:03:48|42405.96
23:03:49|42405.76
23:03:50|42406.54
23:03:51|42409.59
23:03:52|42405.99
23:03:53|42407.52
23:03:54|42413.2
23:03:55|42415.99
23:03:57|42416.29
23:03:58|42418.18
23:03:58|42418.13
23:03:59|42416.07
23:04:01|42416.82
23:04:01|42419.85
23:04:03|42418.12
23:04:03|42419.45
23:04:05|42418.
23:04:06|42416.13
23:04:07|42416.13
23:04:08|42420.
23:04:09|42399.81
23:04:09|42396.
23:04:11|42398.01
23:04:11|42399.97
23:04:13|42399.72
23:04:13|42400.68
23:04:15|42391.23
23:04:16|42384.01
23:04:16|42387.36
23:04:18|42379.12
23:04:19|42379.43
23:04:20|42380.46
23:04:21|42389.71
23:04:22|42390.
23:04:23|42385.28
23:04:24|42388.
23:04:25|42389.5
23:04:26|42373.74
23:04:27|42370.
23:04:28|42370.64
23:04:28|42381.62
23:04:30|42375.84
23:04:31|42378.36
23:04:32|42380.
23:04:33|42372.13
23:04:34|42367.13
23:04:35|42370.65
23:04:36|42369.88
23:04:37|42368.
23:04:38|42359.12
23:04:39|42362.36
23:04:40|42363.71
23:04:41|42362.48
23:04:43|42358.94
23:04:43|42360.36
23:04:44|42363.72
23:04:45|42364.46
23:04:46|42363.57
23:04:47|42352.99
23:04:49|42349.26
23:04:50|42352.38
23:04:50|42354.14
23:04:51|42350.14
23:04:52|42352.81
23:04:54|42352.54
23:04:55|42352.01
23:04:55|42351.16
23:04:56|42352.95
23:04:57|42352.72
23:04:59|42352.64
23:04:59|42352.64
23:05:00|42351.87
23:05:02|42351.4
23:05:02|42353.48
23:05:04|42351.86
23:05:04|42360.96
23:05:06|42364.
23:05:07|42364.
23:05:08|42363.12
23:05:09|42365.1
23:05:10|42371.88
23:05:11|42359.02
23:05:12|42347.88
23:05:13|42341.16
23:05:14|42338.85
23:05:16|42338.35
23:05:16|42341.84
23:05:17|42337.72
23:05:19|42334.17
23:05:19|42341.14
23:05:20|42346.02
23:05:22|42344.
23:05:23|42344.66
23:05:23|42348.35
23:05:25|42356.
23:05:26|42363.26
23:05:26|42364.07
23:05:30|42366.28
23:05:30|42368.88
23:05:31|42370.61
23:05:32|42377.19
23:05:33|42378.26
23:05:34|42381.2
23:05:36|42380.84
23:05:37|42396.14
23:05:37|42393.88
23:05:38|42384.19
23:05:39|42396.39
23:05:40|42392.46
23:05:41|42390.06
23:05:42|42385.31
23:05:44|42386.64
23:05:44|42389.75
23:05:45|42388.3
23:05:46|42393.52
23:05:47|42391.88
23:05:49|42397.88
23:05:49|42393.94
23:05:50|42391.57
23:05:51|42393.56
23:05:53|42393.17
23:05:53|42385.98
23:05:54|42388.96
23:05:55|42390.
23:05:56|42386.12
23:05:57|42387.11
23:05:58|42391.01
23:06:00|42394.76
23:06:01|42398.94
23:06:01|42403.88
23:06:03|42389.5
23:06:03|42393.08
23:06:05|42392.78
23:06:05|42390.13
23:06:07|42400.08
23:06:08|42400.68
23:06:09|42400.12
23:06:09|42399.2
23:06:11|42401.43
23:06:11|42402.13
23:06:12|42397.88
23:06:13|42398.74
23:06:15|42401.88
23:06:16|42405.32
23:06:17|42407.61
23:06:18|42401.57
23:06:19|42388.84
23:06:19|42392.13
23:06:21|42379.75
23:06:22|42378.52
23:06:23|42386.96
23:06:23|42385.86
23:06:25|42389.19
23:06:26|42390.
23:06:27|42387.8
23:06:28|42390.12
23:06:29|42389.19
23:06:30|42389.86
23:06:31|42391.8
23:06:32|42377.41
23:06:33|42376.25
23:06:33|42376.89
23:06:35|42377.78
23:06:36|42383.71
23:06:37|42381.81
23:06:38|42381.76
23:06:38|42379.98
23:06:40|42378.91
23:06:41|42376.
23:06:42|42367.14
23:06:42|42370.01
23:06:44|42365.14
23:06:45|42376.
23:06:46|42372.92
23:06:46|42373.39
23:06:47|42371.96
23:06:48|42374.81
23:06:50|42374.28
23:06:51|42383.8
23:06:52|42381.2
23:06:52|42384.98
23:06:54|42390.02
23:06:55|42392.56
23:06:55|42392.09
23:06:57|42388.01
23:06:58|42388.02
23:06:58|42392.26
23:07:00|42392.41
23:07:01|42390.01
23:07:03|42389.19
23:07:04|42382.54
23:07:05|42385.42
23:07:06|42385.21
23:07:06|42388.
23:07:07|42385.66
23:07:08|42389.19
23:07:10|42390.21
23:07:11|42387.83
23:07:12|42389.69
23:07:13|42389.04
23:07:14|42386.92
23:07:15|42373.99
23:07:17|42373.86
23:07:18|42375.25
23:07:19|42375.51
23:07:20|42376.19
23:07:20|42376.66
23:07:22|42377.46
23:07:22|42379.99
23:07:24|42385.3
23:07:25|42392.
23:07:26|42391.2
23:07:26|42393.52
23:07:27|42391.45
23:07:29|42389.07
23:07:30|42389.08
23:07:31|42386.12
23:07:32|42390.08
23:07:33|42389.87
23:07:34|42380.73
23:07:35|42380.48
23:07:36|42381.92
23:07:37|42377.42
23:07:38|42378.14
23:07:39|42380.25
23:07:40|42379.85
23:07:41|42389.5
23:07:42|42386.25
23:07:43|42394.26
23:07:44|42391.71
23:07:46|42387.34
23:07:46|42385.28
23:07:47|42379.63
23:07:49|42377.48
23:07:49|42381.99
23:07:50|42381.99
23:07:51|42376.04
23:07:52|42378.91
23:07:53|42379.98
23:07:54|42382.11
23:07:55|42382.77
23:07:56|42381.97
23:07:57|42380.
23:07:58|42379.13
23:07:59|42375.99
23:08:01|42373.79
23:08:01|42380.47
23:08:02|42380.79
23:08:04|42386.33
23:08:06|42393.21
23:08:06|42390.86
23:08:07|42390.
23:08:08|42386.86
23:08:10|42386.86
23:08:11|42386.12
23:08:11|42386.01
23:08:13|42388.71
23:08:13|42391.48
23:08:14|42389.99
23:08:15|42388.25
23:08:17|42391.85
23:08:18|42379.83
23:08:19|42368.82
23:08:20|42370.
23:08:21|42368.72
23:08:22|42366.63
23:08:23|42371.5
23:08:24|42372.13
23:08:25|42376.04
23:08:26|42377.87
23:08:27|42381.72
23:08:29|42378.36
23:08:29|42374.76
23:08:31|42354.79
23:08:32|42359.67
23:08:33|42358.65
23:08:34|42357.08
23:08:35|42362.36
23:08:36|42362.48
23:08:37|42362.48
23:08:38|42362.48
23:08:39|42368.6
23:08:40|42362.76
23:08:41|42357.83
23:08:42|42344.01
23:08:43|42347.4
23:08:44|42349.25
23:08:45|42339.26
23:08:46|42336.72
23:08:47|42339.88
23:08:48|42339.88
23:08:49|42341.78
23:08:50|42343.51
23:08:51|42345.91
23:08:52|42340.01
23:08:53|42342.06
23:08:54|42336.73
23:08:55|42334.62
23:08:57|42337.36
23:08:58|42340.
23:08:59|42343.31
23:09:00|42346.66
23:09:00|42340.4
23:09:02|42343.51
23:09:03|42349.49
23:09:05|42353.42
23:09:06|42352.
23:09:07|42350.93
23:09:08|42352.12
23:09:09|42351.31
23:09:10|42351.75
23:09:11|42353.74
23:09:12|42349.59
23:09:12|42350.13
23:09:14|42350.13
23:09:14|42352.81
23:09:15|42364.
23:09:17|42358.
23:09:18|42361.71
23:09:18|42361.07
23:09:19|42363.17
23:09:20|42360.64
23:09:22|42361.48
23:09:22|42362.27
23:09:23|42362.27
23:09:25|42362.27
23:09:26|42362.14
23:09:27|42362.28
23:09:28|42366.8
23:09:28|42365.88
23:09:29|42365.99
23:09:30|42364.63
23:09:32|42363.72
23:09:32|42355.32
23:09:33|42358.22
23:09:35|42358.22
23:09:36|42358.8
23:09:37|42356.26
23:09:38|42358.12
23:09:39|42363.99
23:09:40|42362.79
23:09:41|42365.21
23:09:42|42364.63
23:09:43|42363.56
23:09:44|42363.58
23:09:45|42365.8
23:09:46|42366.11
23:09:48|42368.1
23:09:48|42366.
23:09:49|42367.63
23:09:51|42354.9
23:09:51|42357.99
23:09:52|42356.43
23:09:53|42361.61
23:09:54|42360.98
23:09:55|42363.01
23:09:56|42370.28
23:09:58|42370.16
23:09:59|42363.56
23:09:59|42365.87
23:10:01|42353.15
23:10:02|42356.02
23:10:02|42355.59
23:10:04|42350.7
23:10:06|42353.35
23:10:07|42343.95
23:10:08|42343.86
23:10:09|42340.96
23:10:10|42343.22
23:10:11|42342.68
23:10:12|42339.78
23:10:13|42337.11
23:10:15|42334.79
23:10:16|42334.11
23:10:16|42333.16
23:10:17|42327.17
23:10:19|42322.36
23:10:19|42321.63
23:10:21|42326.06
23:10:21|42324.14
23:10:22|42323.09
23:10:23|42327.45
23:10:24|42325.45
23:10:26|42328.35
23:10:27|42329.14
23:10:28|42331.17
23:10:29|42331.73
23:10:30|42324.01
23:10:31|42328.12
23:10:32|42328.24
23:10:33|42336.32
23:10:34|42334.02
23:10:35|42333.2
23:10:36|42329.4
23:10:37|42331.92
23:10:38|42329.76
23:10:39|42333.37
23:10:40|42333.61
23:10:41|42321.96
23:10:42|42311.45
23:10:43|42315.95
23:10:44|42317.95
23:10:45|42322.48
23:10:46|42325.99
23:10:47|42318.75
23:10:48|42322.95
23:10:49|42321.85
23:10:50|42316.95
23:10:51|42323.15
23:10:52|42322.6
23:10:53|42320.01
23:10:54|42321.88
23:10:55|42320.
23:10:56|42320.86
23:10:57|42327.04
23:10:58|42328.01
23:10:59|42321.96
23:11:00|42323.62
23:11:01|42323.88
23:11:02|42325.46
23:11:03|42325.46
23:11:04|42325.46
23:11:06|42298.
23:11:06|42298.69
23:11:09|42284.3
23:11:10|42284.89
23:11:10|42297.56
23:11:12|42301.88
23:11:13|42306.87
23:11:13|42304.46
23:11:14|42301.36
23:11:16|42300.6
23:11:17|42304.01
23:11:18|42301.02
23:11:19|42304.25
23:11:19|42304.13
23:11:20|42304.67
23:11:21|42307.94
23:11:22|42314.5
23:11:24|42320.14
23:11:24|42312.03
23:11:25|42316.01
23:11:26|42317.03
23:11:27|42320.57
23:11:29|42317.57
23:11:29|42315.82
23:11:30|42314.01
23:11:32|42314.14
23:11:32|42320.02
23:11:33|42321.01
23:11:34|42322.12
23:11:36|42318.89
23:11:36|42319.62
23:11:37|42319.13
23:11:39|42318.12
23:11:40|42312.75
23:11:41|42308.
23:11:42|42308.29
23:11:42|42307.75
23:11:43|42306.02
23:11:45|42309.68
23:11:45|42310.28
23:11:46|42313.74
23:11:47|42313.86
23:11:49|42311.28
23:11:49|42310.46
23:11:51|42313.24
23:11:51|42311.79
23:11:53|42312.84
23:11:53|42319.39
23:11:54|42319.29
23:11:56|42319.11
23:11:57|42313.86
23:11:57|42316.43
23:11:58|42312.
23:12:00|42316.14
23:12:01|42316.14
23:12:01|42316.14
23:12:02|42316.14
23:12:03|42319.3
23:12:05|42316.76
23:12:06|42319.3
23:12:07|42309.
23:12:07|42311.59
23:12:08|42308.58
23:12:11|42308.7
23:12:12|42305.39
23:12:12|42309.68
23:12:13|42308.84
23:12:14|42308.71
23:12:15|42306.39
23:12:17|42306.49
23:12:17|42305.82
23:12:18|42308.36
23:12:20|42311.04
23:12:20|42311.46
23:12:22|42311.16
23:12:22|42312.6
23:12:23|42315.07
23:12:24|42318.57
23:12:26|42315.28
23:12:26|42318.58
23:12:27|42318.08
23:12:28|42312.63
23:12:29|42313.57
23:12:31|42312.14
23:12:32|42314.12
23:12:32|42315.54
23:12:33|42312.6
23:12:35|42312.6
23:12:35|42311.84
23:12:36|42315.82
23:12:38|42318.89
23:12:38|42313.82
23:12:40|42314.01
23:12:41|42316.36
23:12:41|42318.12
23:12:43|42324.12
23:12:44|42322.24
23:12:45|42323.06
23:12:45|42323.06
23:12:47|42320.62
23:12:48|42322.3
23:12:48|42322.3
23:12:50|42322.3
23:12:51|42322.3
23:12:52|42320.
23:12:53|42319.13
23:12:55|42317.54
23:12:55|42318.02
23:12:56|42315.54
23:12:58|42316.32
23:12:59|42316.13
23:12:59|42315.82
23:13:01|42315.82
23:13:02|42315.82
23:13:03|42310.62
23:13:04|42308.15
23:13:05|42308.01
23:13:05|42306.4
23:13:06|42308.12
23:13:09|42311.56
23:13:09|42312.77
23:13:10|42312.75
23:13:12|42313.2
23:13:13|42314.71
23:13:14|42315.7
23:13:14|42317.12
23:13:15|42314.21
23:13:17|42312.75
23:13:17|42313.7
23:13:18|42313.58
23:13:20|42312.01
23:13:21|42315.82
23:13:21|42322.21
23:13:22|42319.36
23:13:23|42323.26
23:13:25|42324.
23:13:25|42325.65
23:13:26|42322.02
23:13:28|42322.27
23:13:29|42322.63
23:13:30|42322.46
23:13:30|42319.84
23:13:32|42321.26
23:13:33|42321.26
23:13:33|42319.85
23:13:34|42321.88
23:13:35|42320.
23:13:37|42319.03
23:13:38|42321.96
23:13:38|42321.96
23:13:40|42326.4
23:13:41|42321.96
23:13:42|42323.88
23:13:43|42323.88
23:13:44|42319.92
23:13:45|42319.92
23:13:46|42322.3
23:13:47|42323.99
23:13:49|42323.75
23:13:49|42327.01
23:13:50|42326.19
23:13:51|42322.8
23:13:53|42327.01
23:13:53|42325.96
23:13:55|42330.99
23:13:55|42335.68
23:13:56|42331.22
23:13:57|42332.31
23:13:59|42333.88
23:14:00|42319.85
23:14:00|42321.86
23:14:01|42321.72
23:14:02|42320.
23:14:04|42322.07
23:14:04|42311.59
23:14:05|42314.53
23:14:06|42313.87
23:14:07|42313.99
23:14:09|42313.4
23:14:10|42299.94
23:14:11|42298.47
23:14:12|42300.47
23:14:13|42300.76
23:14:14|42300.76
23:14:16|42301.31
23:14:17|42300.38
23:14:17|42298.89
23:14:18|42298.81
23:14:19|42299.33
23:14:20|42299.25
23:14:21|42296.06
23:14:22|42295.88
23:14:23|42295.75
23:14:25|42302.41
23:14:25|42298.71
23:14:26|42293.99
23:14:27|42295.23
23:14:28|42298.
23:14:30|42295.69
23:14:30|42300.01
23:14:31|42297.4
23:14:32|42297.4
23:14:33|42300.47
23:14:35|42294.81
23:14:35|42294.81
23:14:37|42297.1
23:14:37|42299.96
23:14:38|42296.28
23:14:40|42305.46
23:14:40|42306.79
23:14:41|42303.51
23:14:42|42304.85
23:14:44|42298.67
23:14:45|42301.52
23:14:46|42301.84
23:14:46|42299.99
23:14:47|42301.7
23:14:48|42299.49
23:14:50|42299.49
23:14:50|42304.01
23:14:51|42299.84
23:14:52|42295.2
23:14:53|42297.53
23:14:55|42303.99
23:14:55|42301.63
23:14:56|42300.47
23:14:58|42297.85
23:14:59|42296.38
23:15:00|42297.06
23:15:00|42295.88
23:15:01|42301.97
23:15:02|42295.22
23:15:03|42295.72
23:15:05|42288.87
23:15:06|42287.94
23:15:07|42294.33
23:15:08|42301.26
23:15:10|42292.81
23:15:11|42295.89
23:15:12|42294.33
23:15:13|42296.15
23:15:14|42300.01
23:15:15|42300.47
23:15:15|42299.01
23:15:16|42292.12
23:15:18|42293.64
23:15:18|42299.83
23:15:19|42303.42
23:15:22|42301.35
23:15:22|42308.
23:15:23|42304.66
23:15:25|42305.06
23:15:26|42305.22
23:15:27|42295.22
23:15:27|42293.86
23:15:28|42299.09
23:15:30|42298.26
23:15:31|42299.43
23:15:31|42300.84
23:15:33|42299.75
23:15:33|42302.57
23:15:34|42300.68
23:15:36|42300.3
23:15:37|42302.15
23:15:38|42302.15
23:15:39|42297.41
23:15:40|42297.82
23:15:40|42289.47
23:15:41|42291.03
23:15:43|42288.35
23:15:44|42287.74
23:15:44|42290.89
23:15:46|42290.89
23:15:47|42290.
23:15:47|42274.6
23:15:48|42272.11
23:15:49|42273.41
23:15:50|42270.3
23:15:52|42273.86
23:15:52|42273.63
23:15:54|42269.
23:15:54|42273.95
23:15:56|42275.12
23:15:57|42269.77
23:15:58|42272.42
23:15:59|42270.31
23:16:00|42266.58
23:16:01|42266.85
23:16:02|42272.
23:16:03|42271.99
23:16:04|42273.34
23:16:05|42274.
23:16:06|42274.08
23:16:07|42278.05
23:16:08|42270.37
23:16:09|42271.62
23:16:11|42269.86
23:16:12|42260.32
23:16:13|42264.97
23:16:14|42262.32
23:16:15|42262.31
23:16:17|42260.56
23:16:17|42256.32
23:16:18|42258.
23:16:20|42246.
23:16:20|42253.74
23:16:21|42248.9
23:16:23|42253.88
23:16:24|42244.99
23:16:24|42242.51
23:16:25|42246.
23:16:27|42251.35
23:16:27|42252.06
23:16:29|42251.85
23:16:29|42253.79
23:16:30|42255.73
23:16:31|42239.71
23:16:32|42239.99
23:16:34|42239.73
23:16:35|42239.87
23:16:36|42235.49
23:16:36|42223.41
23:16:38|42223.59
23:16:39|42220.13
23:16:40|42223.16
23:16:41|42224.48
23:16:42|42226.89
23:16:43|42219.67
23:16:45|42215.49
23:16:45|42217.77
23:16:46|42222.44
23:16:47|42221.57
23:16:49|42233.45
23:16:51|42236.26
23:16:51|42237.23
23:16:52|42242.
23:16:53|42236.53
23:16:54|42237.92
23:16:55|42237.61
23:16:57|42236.
23:16:57|42236.
23:16:58|42240.
23:16:59|42254.38
23:17:00|42251.53
23:17:01|42254.
23:17:02|42250.01
23:17:03|42250.82
23:17:04|42249.49
23:17:06|42249.72
23:17:06|42248.86
23:17:07|42248.
23:17:08|42250.14
23:17:09|42254.42
23:17:11|42258.
23:17:12|42255.2
23:17:13|42259.87
23:17:14|42262.02
23:17:15|42265.06
23:17:16|42257.63
23:17:18|42259.86
23:17:18|42255.49
23:17:19|42258.59
23:17:21|42259.
23:17:22|42276.
23:17:22|42275.
23:17:24|42263.96
23:17:25|42254.92
23:17:25|42257.35
23:17:26|42257.75
23:17:28|42256.94
23:17:28|42254.94
23:17:30|42249.11
23:17:31|42244.
23:17:32|42247.74
23:17:32|42247.74
23:17:34|42254.
23:17:35|42251.28
23:17:36|42251.41
23:17:37|42249.99
23:17:37|42255.35
23:17:39|42254.42
23:17:40|42254.58
23:17:41|42254.77
23:17:42|42254.9
23:17:43|42257.88
23:17:44|42251.87
23:17:45|42258.01
23:17:46|42264.31
23:17:47|42258.01
23:17:48|42255.86
23:17:49|42259.
23:17:50|42253.88
23:17:51|42251.34
23:17:51|42247.98
23:17:52|42240.96
23:17:54|42245.88
23:17:54|42239.56
23:17:55|42235.66
23:17:57|42233.66
23:17:58|42233.36
23:17:58|42240.01
23:18:00|42240.01
23:18:01|42242.
23:18:02|42236.52
23:18:03|42231.2
23:18:04|42233.66
23:18:05|42230.82
23:18:06|42231.14
23:18:07|42219.24
23:18:08|42224.94
23:18:09|42219.36
23:18:10|42219.17
23:18:11|42218.46
23:18:13|42222.42
23:18:14|42229.
23:18:15|42230.07
23:18:16|42223.69
23:18:17|42220.01
23:18:18|42221.65
23:18:19|42217.45
23:18:21|42217.88
23:18:22|42216.14
23:18:23|42210.12
23:18:23|42210.8
23:18:25|42215.88
23:18:25|42215.02
23:18:27|42215.03
23:18:28|42210.28
23:18:29|42211.5
23:18:30|42211.88
23:18:31|42211.88
23:18:32|42211.63
23:18:33|42211.97
23:18:34|42213.86
23:18:35|42216.17
23:18:36|42214.39
23:18:37|42212.73
23:18:38|42209.67
23:18:39|42207.85
23:18:40|42201.66
23:18:41|42199.33
23:18:42|42200.58
23:18:43|42194.39
23:18:44|42194.18
23:18:45|42199.97
23:18:46|42203.19
23:18:47|42198.76
23:18:48|42197.74
23:18:49|42205.1
23:18:50|42201.07
23:18:51|42201.
23:18:52|42210.01
23:18:53|42210.45
23:18:54|42208.75
23:18:55|42210.8
23:18:56|42212.11
23:18:57|42212.36
23:18:58|42207.36
23:18:59|42209.01
23:19:00|42209.
23:19:01|42213.38
23:19:03|42213.38
23:19:03|42203.52
23:19:05|42200.
23:19:06|42200.62
23:19:06|42201.24
23:19:08|42202.
23:19:09|42200.41
23:19:09|42200.53
23:19:10|42200.43
23:19:11|42200.81
23:19:14|42204.56
23:19:15|42207.38
23:19:15|42206.32
23:19:17|42200.91
23:19:18|42198.83
23:19:19|42202.81
23:19:20|42200.5
23:19:21|42200.98
23:19:22|42197.3
23:19:23|42200.02
23:19:25|42202.01
23:19:25|42202.05
23:19:27|42198.33
23:19:27|42198.63
23:19:28|42201.32
23:19:29|42201.12
23:19:31|42201.6
23:19:32|42203.4
23:19:33|42215.86
23:19:33|42211.84
23:19:34|42206.6
23:19:36|42205.57
23:19:37|42205.61
23:19:38|42207.7
23:19:38|42208.37
23:19:40|42208.81
23:19:41|42215.33
23:19:42|42216.01
23:19:43|42212.01
23:19:44|42210.97
23:19:45|42213.77
23:19:46|42214.79
23:19:46|42216.55
23:19:48|42214.12
23:19:48|42216.12
23:19:50|42219.41
23:19:51|42216.39
23:19:51|42216.62
23:19:53|42222.35
23:19:53|42219.93
23:19:54|42220.7
23:19:56|42220.43
23:19:57|42220.13
23:19:58|42219.74
23:19:58|42221.55
23:19:59|42223.87
23:20:01|42220.57
23:20:01|42221.23
23:20:03|42223.85
23:20:04|42215.08
23:20:05|42215.2
23:20:06|42217.28
23:20:07|42214.25
23:20:07|42216.48
23:20:09|42214.6
23:20:09|42220.77
23:20:11|42219.53
23:20:12|42219.98
23:20:13|42222.56
23:20:15|42221.98
23:20:15|42215.98
23:20:17|42218.29
23:20:17|42218.35
23:20:18|42215.07
23:20:19|42206.28
23:20:20|42201.25
23:20:22|42199.78
23:20:23|42203.18
23:20:23|42206.72
23:20:24|42205.61
23:20:26|42205.86
23:20:26|42213.07
23:20:28|42212.81
23:20:28|42208.13
23:20:30|42208.14
23:20:31|42208.3
23:20:32|42214.81
23:20:33|42212.72
23:20:34|42217.83
23:20:35|42218.55
23:20:36|42220.
23:20:37|42214.84
23:20:38|42209.67
23:20:39|42205.79
23:20:40|42196.27
23:20:42|42199.23
23:20:43|42198.79
23:20:44|42202.25
23:20:45|42192.5
23:20:45|42187.03
23:20:46|42189.18
23:20:47|42188.8
23:20:48|42195.03
23:20:49|42195.54
23:20:51|42196.06
23:20:52|42196.49
23:20:52|42196.85
23:20:54|42191.9
23:20:54|42189.74
23:20:55|42186.01
23:20:56|42175.96
23:20:58|42183.88
23:20:58|42184.
23:20:59|42175.99
23:21:01|42178.38
23:21:01|42179.39
23:21:03|42172.67
23:21:04|42181.14
23:21:04|42181.72
23:21:05|42179.97
23:21:06|42184.13
23:21:07|42180.63
23:21:08|42184.27
23:21:09|42187.44
23:21:11|42183.23
23:21:11|42185.72
23:21:12|42183.46
23:21:14|42181.72
23:21:16|42184.48
23:21:17|42169.96
23:21:18|42169.74
23:21:19|42162.55
23:21:20|42157.01
23:21:21|42152.03
23:21:22|42146.61
23:21:23|42149.87
23:21:24|42147.61
23:21:26|42148.
23:21:27|42138.
23:21:28|42151.15
23:21:28|42147.63
23:21:30|42141.84
23:21:31|42138.55
23:21:31|42141.55
23:21:33|42137.94
23:21:34|42141.07
23:21:35|42139.01
23:21:36|42155.45
23:21:37|42156.
23:21:38|42154.23
23:21:38|42160.12
23:21:40|42168.48
23:21:41|42166.
23:21:42|42164.79
23:21:43|42166.72
23:21:44|42157.9
23:21:45|42155.57
23:21:45|42157.43
23:21:47|42161.48
23:21:48|42158.75
23:21:49|42163.93
23:21:50|42166.
23:21:51|42166.
23:21:52|42148.09
23:21:54|42156.51
23:21:54|42154.
23:21:55|42154.43
23:21:56|42154.32
23:21:57|42156.86
23:21:58|42157.4
23:21:59|42156.28
23:22:00|42146.
23:22:01|42147.98
23:22:03|42149.45
23:22:03|42151.88
23:22:05|42151.88
23:22:06|42155.94
23:22:06|42154.36
23:22:08|42158.06
23:22:08|42158.01
23:22:10|42156.89
23:22:10|42155.98
23:22:11|42152.73
23:22:12|42159.56
23:22:13|42159.32
23:22:14|42167.75
23:22:16|42167.09
23:22:18|42161.42
23:22:19|42164.
23:22:20|42164.
23:22:21|42164.
23:22:22|42165.65
23:22:23|42165.53
23:22:24|42160.01
23:22:25|42162.11
23:22:26|42162.11
23:22:28|42171.
23:22:28|42173.76
23:22:30|42179.91
23:22:31|42181.28
23:22:32|42181.16
23:22:32|42181.39
23:22:34|42183.86
23:22:34|42189.04
23:22:35|42190.
23:22:36|42186.46
23:22:37|42193.02
23:22:39|42188.7
23:22:40|42195.01
23:22:40|42197.68
23:22:41|42191.25
23:22:43|42185.27
23:22:44|42194.97
23:22:44|42195.98
23:22:46|42196.75
23:22:47|42190.24
23:22:47|42196.14
23:22:49|42195.88
23:22:49|42200.
23:22:51|42198.75
23:22:52|42200.
23:22:53|42194.
23:22:54|42197.2
23:22:55|42194.18
23:22:56|42195.31
23:22:57|42193.62
23:22:57|42195.74
23:22:58|42192.02
23:23:00|42197.03
23:23:01|42192.37
23:23:01|42186.
23:23:03|42182.
23:23:04|42182.13
23:23:05|42182.22
23:23:06|42188.13
23:23:07|42188.
23:23:08|42185.98
23:23:09|42182.82
23:23:10|42184.12
23:23:12|42184.13
23:23:12|42189.48
23:23:13|42194.18
23:23:14|42194.
23:23:15|42179.36
23:23:17|42169.44
23:23:19|42167.39
23:23:19|42165.69
23:23:21|42171.41
23:23:22|42174.12
23:23:23|42174.25
23:23:24|42170.62
23:23:25|42167.84
23:23:26|42168.12
23:23:27|42168.49
23:23:29|42166.35
23:23:29|42167.7
23:23:30|42169.4
23:23:31|42166.5
23:23:32|42168.45
23:23:33|42165.84
23:23:35|42166.12
23:23:36|42167.42
23:23:37|42176.12
23:23:37|42173.82
23:23:38|42177.41
23:23:39|42179.12
23:23:40|42180.16
23:23:41|42179.98
23:23:43|42180.14
23:23:43|42187.
23:23:44|42186.9
23:23:45|42187.07
23:23:46|42191.6
23:23:47|42191.43
23:23:48|42188.46
23:23:50|42189.11
23:23:50|42191.49
23:23:52|42192.63
23:23:52|42192.63
23:23:54|42195.47
23:23:54|42195.47
23:23:56|42195.5
23:23:57|42200.01
23:23:58|42196.17
23:23:59|42200.22
23:24:00|42195.42
23:24:01|42192.34
23:24:02|42188.49
23:24:03|42188.92
23:24:04|42189.88
23:24:05|42185.
23:24:06|42175.11
23:24:07|42178.01
23:24:08|42181.15
23:24:09|42186.61
23:24:10|42184.8
23:24:11|42179.99
23:24:12|42177.78
23:24:13|42173.28
23:24:14|42175.75
23:24:15|42173.3
23:24:16|42174.13
23:24:17|42174.93
23:24:18|42172.52
23:24:19|42173.61
23:24:20|42174.61
23:24:21|42173.32
23:24:22|42175.99
23:24:24|42180.9
23:24:25|42181.3
23:24:26|42184.74
23:24:27|42186.36
23:24:28|42183.67
23:24:29|42184.01
23:24:30|42184.15
23:24:31|42184.15
23:24:33|42183.2
23:24:33|42186.03
23:24:35|42185.81
23:24:36|42185.88
23:24:37|42187.38
23:24:37|42191.85
23:24:38|42190.54
23:24:40|42196.27
23:24:41|42193.55
23:24:43|42193.33
23:24:44|42192.59
23:24:45|42196.71
23:24:46|42201.5
23:24:47|42198.72
23:24:48|42205.29
23:24:48|42205.88
23:24:50|42203.13
23:24:50|42210.
23:24:52|42207.6
23:24:53|42199.88
23:24:54|42190.85
23:24:55|42193.92
23:24:56|42186.
23:24:56|42190.
23:24:57|42190.
23:24:59|42189.73
23:24:59|42187.23
23:25:01|42184.12
23:25:02|42185.52
23:25:02|42188.
23:25:04|42190.39
23:25:05|42189.38
23:25:06|42190.67
23:25:07|42183.7
23:25:08|42182.93
23:25:08|42185.87
23:25:10|42190.
23:25:11|42185.88
23:25:12|42185.88
23:25:14|42183.88
23:25:14|42183.88
23:25:15|42185.87
23:25:16|42188.54
23:25:17|42188.
23:25:18|42186.99
23:25:20|42194.08
23:25:21|42195.59
23:25:22|42193.14
23:25:23|42192.89
23:25:24|42197.7
23:25:25|42207.99
23:25:26|42205.55
23:25:27|42205.43
23:25:28|42207.9
23:25:29|42205.88
23:25:30|42197.44
23:25:31|42191.02
23:25:32|42191.97
23:25:33|42189.27
23:25:34|42189.27
23:25:35|42190.33
23:25:37|42193.06
23:25:37|42193.62
23:25:38|42199.42
23:25:39|42200.01
23:25:40|42201.82
23:25:41|42201.67
23:25:43|42197.99
23:25:43|42199.45
23:25:45|42202.45
23:25:46|42200.03
23:25:47|42203.53
23:25:48|42202.13
23:25:49|42203.9
23:25:49|42204.13
23:25:51|42206.99
23:25:52|42207.95
23:25:53|42205.7
23:25:54|42203.23
23:25:55|42202.13
23:25:56|42204.01
23:25:57|42204.71
23:25:59|42204.96
23:25:59|42209.67
23:26:00|42208.15
23:26:01|42206.05
23:26:02|42198.98
23:26:03|42201.52
23:26:05|42199.53
23:26:05|42201.85
23:26:07|42214.27
23:26:07|42213.33
23:26:08|42216.04
23:26:10|42215.7
23:26:10|42222.22
23:26:12|42225.84
23:26:12|42227.2
23:26:13|42227.99
23:26:15|42227.92
23:26:16|42224.68
23:26:17|42225.16
23:26:17|42223.41
23:26:18|42227.45
23:26:19|42218.74
23:26:20|42217.08
23:26:22|42217.81
23:26:24|42216.48
23:26:25|42217.58
23:26:26|42215.4
23:26:27|42217.33
23:26:29|42225.13
23:26:30|42226.12
23:26:30|42229.04
23:26:31|42226.13
23:26:33|42223.23
23:26:33|42225.14
23:26:35|42221.28
23:26:36|42222.88
23:26:37|42226.65
23:26:38|42224.42
23:26:39|42229.39
23:26:40|42228.12
23:26:42|42226.44
23:26:43|42228.75
23:26:43|42230.04
23:26:44|42230.04
23:26:46|42232.88
23:26:46|42231.05
23:26:47|42228.56
23:26:48|42226.87
23:26:50|42229.18
23:26:50|42229.32
23:26:51|42229.99
23:26:53|42233.87
23:26:54|42232.18
23:26:54|42232.25
23:26:56|42231.72
23:26:57|42232.9
23:26:58|42233.06
23:26:59|42233.88
23:27:00|42230.01
23:27:01|42226.64
23:27:02|42232.
23:27:02|42227.18
23:27:03|42231.33
23:27:05|42230.4
23:27:05|42230.
23:27:07|42229.18
23:27:07|42227.73
23:27:08|42231.32
23:27:10|42228.32
23:27:11|42237.42
23:27:12|42234.78
23:27:13|42234.18
23:27:14|42233.81
23:27:15|42237.14
23:27:16|42238.26
23:27:17|42234.91
23:27:18|42237.04
23:27:19|42235.45
23:27:20|42235.58
23:27:21|42236.13
23:27:23|42233.8
23:27:24|42232.89
23:27:26|42239.15
23:27:27|42240.29
23:27:27|42240.75
23:27:29|42241.87
23:27:30|42240.26
23:27:30|42242.47
23:27:32|42242.88
23:27:33|42224.6
23:27:33|42230.06
23:27:35|42222.61
23:27:36|42222.4
23:27:37|42220.26
23:27:38|42222.68
23:27:39|42221.21
23:27:40|42227.23
23:27:41|42223.66
23:27:42|42223.23
23:27:44|42222.48
23:27:45|42223.4
23:27:46|42221.42
23:27:47|42223.26
23:27:47|42225.39
23:27:49|42228.46
23:27:50|42225.38
23:27:50|42224.14
23:27:52|42226.39
23:27:53|42228.87
23:27:54|42227.89
23:27:55|42226.37
23:27:56|42228.13
23:27:57|42228.57
23:27:58|42228.94
23:27:59|42228.94
23:28:00|42226.89
23:28:01|42226.89
23:28:02|42228.82
23:28:04|42238.47
23:28:05|42233.58
23:28:06|42232.63
23:28:07|42233.58
23:28:08|42235.02
23:28:09|42233.91
23:28:10|42236.88
23:28:11|42234.42
23:28:12|42233.93
23:28:13|42235.02
23:28:14|42233.95
23:28:15|42233.95
23:28:16|42234.38
23:28:17|42233.79
23:28:18|42235.85
23:28:19|42237.2
23:28:20|42236.73
23:28:22|42236.26
23:28:23|42237.14
23:28:24|42237.14
23:28:26|42238.16
23:28:27|42238.82
23:28:28|42241.37
23:28:29|42237.34
23:28:29|42241.17
23:28:31|42241.16
23:28:32|42241.87
23:28:34|42246.12
23:28:34|42247.33
23:28:35|42247.2
23:28:37|42243.73
23:28:37|42246.21
23:28:38|42245.37
23:28:39|42244.97
23:28:40|42246.14
23:28:42|42245.79
23:28:43|42244.92
23:28:44|42249.86
23:28:44|42249.35
23:28:46|42246.01
23:28:46|42245.47
23:28:48|42246.74
23:28:49|42247.83
23:28:50|42246.98
23:28:51|42244.75
23:28:52|42249.14
23:28:53|42251.74
23:28:54|42252.23
23:28:55|42249.44
23:28:56|42245.84
23:28:57|42247.84
23:28:58|42246.59
23:28:59|42248.42
23:29:00|42248.29
23:29:02|42248.17
23:29:02|42250.
23:29:03|42249.94
23:29:04|42248.98
23:29:05|42246.
23:29:06|42251.01
23:29:07|42252.31
23:29:09|42252.31
23:29:09|42256.19
23:29:11|42253.09
23:29:11|42252.77
23:29:12|42256.
23:29:13|42258.01
23:29:14|42254.03
23:29:15|42257.01
23:29:17|42253.54
23:29:18|42255.82
23:29:19|42257.47
23:29:19|42257.51
23:29:20|42258.76
23:29:22|42259.05
23:29:22|42257.51
23:29:24|42258.91
23:29:25|42257.64
23:29:26|42257.64
23:29:27|42257.24
23:29:28|42255.84
23:29:29|42255.68
23:29:30|42255.82
23:29:31|42254.58
23:29:32|42257.53
23:29:34|42257.12
23:29:34|42257.12
23:29:35|42257.88
23:29:37|42253.88
23:29:37|42254.41
23:29:39|42255.13
23:29:40|42255.13
23:29:41|42255.13
23:29:42|42255.43
23:29:43|42254.58
23:29:44|42252.01
23:29:45|42254.01
23:29:46|42254.33
23:29:47|42254.33
23:29:48|42254.33
23:29:49|42240.25
23:29:50|42236.92
23:29:51|42238.78
23:29:52|42241.97
23:29:53|42241.84
23:29:54|42240.18
23:29:55|42241.57
23:29:57|42247.08
23:29:57|42245.79
23:29:59|42244.89
23:30:00|42242.62
23:30:00|42242.62
23:30:01|42243.43
23:30:02|42247.01
23:30:04|42245.91
23:30:04|42245.52
23:30:05|42244.02
23:30:06|42245.07
23:30:07|42244.95
23:30:09|42243.88
23:30:09|42245.9
23:30:10|42243.17
23:30:12|42245.16
23:30:12|42239.82
23:30:13|42234.96
23:30:14|42239.15
23:30:15|42238.23
23:30:16|42243.22
23:30:17|42253.99
23:30:18|42250.
23:30:19|42253.07
23:30:20|42253.07
23:30:21|42254.
23:30:23|42253.88
23:30:24|42237.03
23:30:26|42237.32
23:30:27|42235.48
23:30:28|42234.32
23:30:29|42236.56
23:30:29|42235.72
23:30:31|42234.26
23:30:32|42232.27
23:30:33|42233.71
23:30:33|42235.98
23:30:35|42234.13
23:30:35|42222.59
23:30:36|42218.07
23:30:38|42218.22
23:30:38|42216.
23:30:39|42218.
23:30:41|42215.02
23:30:41|42215.19
23:30:43|42212.
23:30:43|42212.
23:30:44|42212.24
23:30:46|42227.43
23:30:46|42225.46
23:30:48|42225.12
23:30:48|42221.98
23:30:50|42222.54
23:30:51|42222.62
23:30:52|42225.64
23:30:53|42226.08
23:30:54|42227.15
23:30:54|42227.16
23:30:56|42230.87
23:30:56|42229.6
23:30:58|42233.46
23:30:59|42232.37
23:30:59|42230.28
23:31:00|42235.33
23:31:01|42237.88
23:31:03|42237.88
23:31:03|42233.88
23:31:05|42251.78
23:31:06|42238.36
23:31:06|42237.01
23:31:08|42231.72
23:31:08|42230.84
23:31:10|42233.49
23:31:10|42232.24
23:31:11|42234.18
23:31:13|42232.
23:31:14|42239.98
23:31:15|42236.66
23:31:16|42236.66
23:31:17|42238.
23:31:18|42239.73
23:31:19|42239.73
23:31:20|42234.49
23:31:21|42236.
23:31:22|42239.79
23:31:22|42245.31
23:31:24|42248.46
23:31:26|42244.51
23:31:26|42248.3
23:31:28|42248.3
23:31:28|42246.68
23:31:29|42246.51
23:31:31|42242.8
23:31:32|42244.12
23:31:32|42244.13
23:31:34|42243.71
23:31:34|42238.43
23:31:35|42237.65
23:31:37|42237.65
23:31:38|42236.82
23:31:39|42240.28
23:31:40|42237.39
23:31:41|42239.77
23:31:42|42238.55
23:31:43|42238.55
23:31:44|42237.35
23:31:45|42238.05
23:31:46|42236.34
23:31:47|42236.48
23:31:48|42242.15
23:31:49|42241.29
23:31:50|42239.34
23:31:51|42237.51
23:31:52|42238.55
23:31:53|42240.62
23:31:54|42238.05
23:31:55|42240.31
23:31:56|42240.48
23:31:57|42242.15
23:31:58|42248.3
23:31:59|42253.59
23:32:00|42250.
23:32:01|42250.12
23:32:02|42251.72
23:32:03|42251.85
23:32:05|42253.47
23:32:06|42252.65
23:32:07|42251.99
23:32:08|42251.89
23:32:08|42253.29
23:32:10|42259.33
23:32:10|42255.38
23:32:11|42254.71
23:32:12|42254.45
23:32:13|42256.13
23:32:14|42253.53
23:32:15|42255.72
23:32:17|42255.72
23:32:17|42253.52
23:32:19|42253.52
23:32:19|42260.65
23:32:21|42266.74
23:32:22|42262.65
23:32:23|42265.95
23:32:24|42266.51
23:32:25|42268.76
23:32:27|42270.
23:32:28|42267.46
23:32:29|42271.16
23:32:30|42275.57
23:32:31|42275.62
23:32:33|42277.48
23:32:34|42277.56
23:32:34|42278.
23:32:35|42281.1
23:32:36|42281.25
23:32:37|42279.05
23:32:39|42278.39
23:32:40|42277.44
23:32:41|42281.39
23:32:42|42276.75
23:32:43|42274.17
23:32:43|42274.44
23:32:45|42278.
23:32:46|42278.41
23:32:46|42277.44
23:32:48|42277.43
23:32:49|42277.43
23:32:50|42280.48
23:32:52|42279.63
23:32:52|42280.
23:32:53|42280.
23:32:54|42277.13
23:32:55|42281.1
23:32:56|42281.1
23:32:57|42281.1
23:32:59|42280.98
23:32:59|42282.
23:33:00|42282.66
23:33:01|42283.97
23:33:02|42280.75
23:33:03|42283.88
23:33:05|42285.75
23:33:05|42284.77
23:33:06|42284.77
23:33:08|42279.58
23:33:09|42281.79
23:33:10|42282.56
23:33:11|42280.13
23:33:12|42282.57
23:33:13|42282.43
23:33:14|42284.54
23:33:15|42285.75
23:33:16|42285.99
23:33:17|42286.28
23:33:18|42286.42
23:33:19|42287.05
23:33:20|42285.02
23:33:21|42285.02
23:33:22|42284.12
23:33:23|42290.88
23:33:24|42289.15
23:33:25|42282.79
23:33:26|42282.53
23:33:27|42283.23
23:33:29|42284.22
23:33:29|42286.01
23:33:31|42291.75
23:33:32|42293.01
23:33:33|42289.3
23:33:34|42293.67
23:33:35|42293.4
23:33:36|42293.4
23:33:37|42290.4
23:33:38|42289.46
23:33:39|42289.3
23:33:40|42293.26
23:33:41|42291.53
23:33:42|42289.11
23:33:43|42288.94
23:33:44|42285.99
23:33:45|42279.77
23:33:46|42275.57
23:33:47|42278.27
23:33:48|42276.37
23:33:49|42280.
23:33:50|42283.28
23:33:52|42285.08
23:33:52|42285.08
23:33:54|42286.33
23:33:55|42283.78
23:33:55|42292.68
23:33:57|42287.87
23:33:58|42282.79
23:33:59|42290.47
23:34:00|42286.3
23:34:01|42285.61
23:34:01|42285.2
23:34:03|42278.44
23:34:04|42283.99
23:34:04|42283.99
23:34:06|42283.99
23:34:07|42279.98
23:34:08|42277.85
23:34:08|42279.05
23:34:09|42279.58
23:34:11|42271.58
23:34:12|42281.53
23:34:13|42277.13
23:34:14|42272.44
23:34:14|42273.17
23:34:16|42278.
23:34:17|42279.96
23:34:18|42279.96
23:34:19|42279.93
23:34:20|42279.93
23:34:21|42280.6
23:34:23|42280.6
23:34:23|42279.99
23:34:24|42281.1
23:34:25|42282.
23:34:26|42285.
23:34:28|42285.
23:34:29|42287.47
23:34:30|42283.88
23:34:31|42287.1
23:34:33|42287.51
23:34:34|42287.51
23:34:35|42280.62
23:34:36|42283.64
23:34:37|42279.88
23:34:38|42280.98
23:34:40|42281.97
23:34:40|42283.86
23:34:41|42284.54
23:34:42|42284.54
23:34:43|42283.14
23:34:45|42283.14
23:34:45|42284.12
23:34:47|42284.14
23:34:48|42284.14
23:34:48|42285.99
23:34:50|42285.98
23:34:51|42287.47
23:34:52|42289.52
23:34:52|42290.
23:34:54|42292.89
23:34:55|42291.39
23:34:55|42293.85
23:34:57|42288.
23:34:57|42287.88
23:34:58|42284.37
23:35:00|42287.11
23:35:01|42287.45
23:35:02|42285.78
23:35:03|42282.86
23:35:04|42282.73
23:35:05|42283.87
23:35:07|42284.94
23:35:07|42284.94
23:35:09|42280.01
23:35:10|42283.75
23:35:10|42286.01
23:35:11|42286.01
23:35:13|42286.88
23:35:13|42286.88
23:35:14|42285.57
23:35:16|42287.01
23:35:16|42285.57
23:35:17|42281.99
23:35:18|42275.52
23:35:19|42271.74
23:35:20|42272.12
23:35:21|42274.41
23:35:22|42274.12
23:35:23|42282.87
23:35:24|42278.
23:35:26|42276.8
23:35:26|42277.15
23:35:27|42277.02
23:35:28|42273.99
23:35:30|42262.82
23:35:32|42261.74
23:35:33|42262.62
23:35:34|42262.
23:35:35|42260.04
23:35:37|42261.8
23:35:37|42262.65
23:35:38|42260.83
23:35:39|42262.27
23:35:40|42259.13
23:35:41|42259.99
23:35:43|42256.49
23:35:43|42261.09
23:35:45|42261.09
23:35:46|42259.08
23:35:47|42259.08
23:35:48|42257.51
23:35:49|42258.05
23:35:50|42256.09
23:35:51|42256.73
23:35:52|42258.68
23:35:54|42254.12
23:35:54|42254.12
23:35:55|42252.
23:35:56|42254.15
23:35:58|42255.43
23:35:59|42258.
23:36:00|42259.84
23:36:01|42260.79
23:36:02|42262.24
23:36:03|42264.
23:36:05|42263.77
23:36:05|42259.69
23:36:06|42262.65
23:36:07|42266.
23:36:08|42267.28
23:36:10|42267.27
23:36:11|42266.12
23:36:11|42267.14
23:36:12|42267.14
23:36:14|42268.
23:36:14|42271.62
23:36:15|42273.88
23:36:16|42272.42
23:36:18|42267.75
23:36:19|42264.02
23:36:19|42261.82
23:36:21|42264.7
23:36:21|42265.82
23:36:23|42272.01
23:36:23|42272.01
23:36:25|42272.05
23:36:26|42272.05
23:36:27|42267.88
23:36:28|42270.08
23:36:29|42272.9
23:36:30|42277.05
23:36:32|42278.57
23:36:33|42278.34
23:36:35|42277.45
23:36:36|42279.34
23:36:37|42280.6
23:36:37|42283.81
23:36:38|42280.74
23:36:40|42280.99
23:36:41|42280.
23:36:42|42279.05
23:36:43|42279.05
23:36:44|42281.09
23:36:45|42280.83
23:36:46|42281.88
23:36:47|42281.88
23:36:48|42281.88
23:36:49|42280.65
23:36:50|42279.98
23:36:51|42279.17
23:36:53|42281.76
23:36:54|42281.76
23:36:54|42279.18
23:36:56|42279.88
23:36:57|42283.18
23:36:58|42283.62
23:36:59|42283.62
23:37:00|42281.64
23:37:01|42278.59
23:37:01|42284.
23:37:03|42283.88
23:37:04|42283.76
23:37:05|42285.76
23:37:06|42288.02
23:37:07|42289.3
23:37:07|42286.
23:37:09|42287.47
23:37:10|42286.26
23:37:10|42291.41
23:37:12|42293.88
23:37:12|42294.58
23:37:14|42291.35
23:37:15|42290.43
23:37:16|42293.13
23:37:17|42291.84
23:37:18|42290.12
23:37:19|42297.38
23:37:20|42295.45
23:37:21|42295.45
23:37:22|42292.
23:37:23|42288.02
23:37:24|42289.29
23:37:25|42289.29
23:37:26|42293.26
23:37:26|42295.02
23:37:28|42294.72
23:37:29|42297.
23:37:30|42295.45
23:37:30|42295.45
23:37:32|42295.45
23:37:33|42293.75
23:37:34|42292.85
23:37:36|42292.76
23:37:36|42292.76
23:37:37|42290.27
23:37:38|42290.27
23:37:40|42291.02
23:37:41|42293.67
23:37:41|42294.8
23:37:42|42297.31
23:37:43|42298.
23:37:44|42294.
23:37:45|42294.
23:37:46|42294.96
23:37:47|42294.67
23:37:48|42294.67
23:37:50|42294.67
23:37:51|42294.76
23:37:52|42294.24
23:37:53|42292.68
23:37:54|42290.
23:37:55|42290.
23:37:56|42290.
23:37:58|42292.52
23:37:58|42296.91
23:38:00|42295.74
23:38:01|42297.17
23:38:02|42296.79
23:38:02|42296.79
23:38:04|42296.79
23:38:04|42295.49
23:38:06|42286.
23:38:06|42284.09
23:38:08|42288.
23:38:08|42288.22
23:38:09|42292.32
23:38:11|42292.19
23:38:11|42291.17
23:38:13|42291.17
23:38:14|42294.32
23:38:15|42293.73
23:38:16|42292.24
23:38:17|42293.73
23:38:17|42292.24
23:38:19|42292.24
23:38:19|42296.49
23:38:20|42296.65
23:38:22|42297.55
23:38:24|42295.45
23:38:24|42291.74
23:38:25|42291.26
23:38:26|42290.
23:38:27|42290.
23:38:28|42291.45
23:38:29|42290.73
23:38:30|42291.23
23:38:32|42288.5
23:38:33|42289.87
23:38:34|42289.87
23:38:36|42289.87
23:38:36|42289.87
23:38:38|42288.27
23:38:38|42292.14
23:38:40|42286.4
23:38:41|42285.01
23:38:41|42281.86
23:38:43|42276.66
23:38:44|42282.96
23:38:45|42282.96
23:38:46|42281.03
23:38:47|42281.69
23:38:48|42284.48
23:38:49|42287.6
23:38:50|42284.13
23:38:51|42284.13
23:38:52|42286.29
23:38:53|42286.28
23:38:54|42285.9
23:38:56|42285.74
23:38:56|42285.06
23:38:59|42285.06
23:38:59|42285.59
23:39:00|42288.19
23:39:02|42287.21
23:39:02|42282.02
23:39:03|42283.99
23:39:04|42285.7
23:39:06|42285.07
23:39:06|42282.
23:39:08|42282.
23:39:08|42279.73
23:39:09|42279.73
23:39:11|42279.73
23:39:12|42282.05
23:39:12|42281.02
23:39:13|42283.19
23:39:15|42282.89
23:39:15|42282.77
23:39:17|42282.77
23:39:17|42281.39
23:39:19|42281.39
23:39:19|42286.51
23:39:20|42290.
23:39:21|42290.14
23:39:22|42287.43
23:39:23|42287.43
23:39:24|42289.99
23:39:26|42290.14
23:39:27|42290.14
23:39:27|42287.25
23:39:28|42289.3
23:39:30|42292.54
23:39:31|42290.
23:39:32|42288.19
23:39:34|42288.19
23:39:35|42297.28
23:39:36|42295.58
23:39:37|42297.5
23:39:38|42297.5
23:39:39|42293.4
23:39:41|42291.55
23:39:42|42291.55
23:39:43|42291.13
23:39:43|42291.13
23:39:45|42291.23
23:39:45|42292.47
23:39:47|42297.2
23:39:49|42295.61
23:39:49|42293.4
23:39:51|42293.4
23:39:51|42294.7
23:39:52|42296.48
23:39:53|42294.87
23:39:54|42293.27
23:39:56|42290.72
23:39:56|42290.72
23:39:58|42290.72
23:39:58|42289.21
23:40:00|42286.
23:40:00|42287.49
23:40:02|42281.41
23:40:03|42280.59
23:40:04|42281.5
23:40:05|42281.5
23:40:06|42272.92
23:40:07|42276.
23:40:08|42272.24
23:40:12|42272.9
23:40:12|42274.95
23:40:14|42272.29
23:40:14|42274.07
23:40:16|42272.01
23:40:16|42270.67
23:40:18|42272.15
23:40:18|42274.95
23:40:19|42274.95
23:40:21|42272.9
23:40:22|42272.89
23:40:23|42275.91
23:40:24|42280.4
23:40:25|42275.84
23:40:25|42277.03
23:40:27|42277.03
23:40:28|42276.01
23:40:29|42276.01
23:40:30|42279.9
23:40:31|42279.9
23:40:32|42279.06
23:40:32|42280.58
23:40:34|42282.86
23:40:35|42279.18
23:40:36|42278.8
23:40:38|42278.91
23:40:39|42278.91
23:40:40|42278.03
23:40:41|42272.99
23:40:43|42273.02
23:40:44|42267.28
23:40:45|42269.02
23:40:45|42270.88
23:40:47|42271.28
23:40:48|42272.9
23:40:49|42274.9
23:40:50|42276.71
23:40:51|42273.73
23:40:52|42271.
23:40:53|42273.27
23:40:54|42273.57
23:40:55|42273.57
23:40:56|42275.29
23:40:57|42278.41
23:40:59|42277.49
23:40:59|42278.74
23:41:00|42276.26
23:41:02|42277.58
23:41:02|42277.28
23:41:04|42277.28
23:41:05|42277.44
23:41:05|42277.44
23:41:07|42277.44
23:41:07|42277.31
23:41:08|42277.58
23:41:10|42287.53
23:41:10|42282.65
23:41:12|42278.31
23:41:12|42276.37
23:41:13|42275.36
23:41:15|42275.24
23:41:15|42272.01
23:41:16|42270.
23:41:18|42272.77
23:41:18|42272.77
23:41:19|42272.9
23:41:20|42273.42
23:41:21|42273.42
23:41:23|42272.89
23:41:23|42274.95
23:41:24|42276.83
23:41:25|42279.
23:41:26|42280.26
23:41:27|42280.42
23:41:28|42280.28
23:41:29|42279.86
23:41:31|42285.62
23:41:31|42285.76
23:41:32|42286.01
23:41:33|42284.14
23:41:35|42284.14
23:41:37|42284.14
23:41:38|42284.14
23:41:39|42287.53
23:41:40|42288.54
23:41:41|42288.86
23:41:42|42282.01
23:41:43|42282.01
23:41:44|42282.45
23:41:44|42282.45
23:41:46|42285.2
23:41:47|42284.
23:41:48|42285.
23:41:49|42287.25
23:41:50|42286.12
23:41:51|42292.
23:41:52|42286.63
23:41:53|42289.18
23:41:54|42283.15
23:41:55|42285.15
23:41:57|42285.06
23:41:57|42285.08
23:41:58|42285.08
23:42:00|42278.81
23:42:00|42280.77
23:42:02|42282.
23:42:03|42280.74
23:42:04|42280.12
23:42:05|42283.37
23:42:06|42282.04
23:42:07|42283.52
23:42:08|42282.
23:42:09|42282.
23:42:10|42283.15
23:42:11|42282.05
23:42:12|42284.14
23:42:13|42281.97
23:42:14|42282.52
23:42:15|42282.01
23:42:16|42287.25
23:42:17|42289.54
23:42:18|42281.84
23:42:18|42273.79
23:42:20|42274.7
23:42:21|42279.05
23:42:22|42280.01
23:42:23|42280.01
23:42:24|42277.44
23:42:25|42277.44
23:42:26|42277.44
23:42:27|42277.44
23:42:28|42282.57
23:42:29|42277.01
23:42:30|42277.01
23:42:31|42277.98
23:42:32|42282.
23:42:33|42283.4
23:42:34|42286.44
23:42:35|42286.36
23:42:36|42286.04
23:42:38|42286.04
23:42:39|42288.6
23:42:40|42290.
23:42:41|42290.01
23:42:42|42287.64
23:42:42|42287.46
23:42:44|42286.63
23:42:45|42289.18
23:42:46|42289.18
23:42:47|42289.18
23:42:48|42290.66
23:42:49|42290.67
23:42:50|42287.62
23:42:51|42287.62
23:42:51|42289.03
23:42:53|42290.49
23:42:54|42290.49
23:42:55|42289.3
23:42:57|42288.53
23:42:57|42287.38
23:42:58|42287.37
23:42:59|42289.67
23:43:00|42294.36
23:43:01|42292.58
23:43:02|42297.51
23:43:04|42297.7
23:43:05|42298.4
23:43:05|42299.81
23:43:07|42298.75
23:43:07|42299.37
23:43:09|42295.51
23:43:09|42295.38
23:43:10|42295.83
23:43:11|42296.89
23:43:12|42294.68
23:43:14|42296.77
23:43:15|42297.77
23:43:15|42297.77
23:43:16|42296.12
23:43:17|42297.74
23:43:19|42291.73
23:43:20|42295.11
23:43:20|42289.25
23:43:22|42289.3
23:43:23|42290.9
23:43:23|42290.9
23:43:25|42290.14
23:43:25|42290.16
23:43:26|42291.65
23:43:27|42291.65
23:43:29|42294.36
23:43:29|42292.34
23:43:31|42295.23
23:43:32|42296.83
23:43:33|42296.3
23:43:33|42296.3
23:43:35|42296.3
23:43:35|42296.3
23:43:36|42293.4
23:43:38|42293.4
23:43:39|42293.4
23:43:40|42297.1
23:43:41|42294.02
23:43:42|42294.18
23:43:43|42295.4
23:43:44|42295.
23:43:45|42292.8
23:43:46|42299.52
23:43:47|42299.52
23:43:49|42298.66
23:43:50|42299.34
23:43:50|42297.58
23:43:52|42298.32
23:43:52|42298.32
23:43:53|42301.24
23:43:54|42299.48
23:43:55|42299.48
23:43:56|42300.98
23:43:58|42297.62
23:43:59|42296.
23:43:59|42293.4
23:44:01|42294.33
23:44:01|42295.45
23:44:03|42291.94
23:44:04|42291.74
23:44:05|42293.88
23:44:05|42292.79
23:44:06|42291.99
23:44:08|42291.99
23:44:09|42295.22
23:44:10|42295.22
23:44:10|42295.22
23:44:12|42293.86
23:44:13|42293.86
23:44:14|42293.86
23:44:15|42295.09
23:44:16|42295.09
23:44:17|42292.41
23:44:18|42293.15
23:44:19|42293.4
23:44:20|42292.12
23:44:21|42292.12
23:44:22|42292.12
23:44:23|42292.12
23:44:24|42292.12
23:44:25|42292.12
23:44:26|42295.23
23:44:27|42300.79
23:44:28|42304.75
23:44:29|42304.57
23:44:30|42305.88
23:44:31|42305.88
23:44:32|42302.37
23:44:33|42301.43
23:44:34|42304.69
23:44:35|42302.84
23:44:36|42305.14
23:44:37|42303.88
23:44:39|42306.
23:44:39|42304.37
23:44:41|42303.65
23:44:42|42302.85
23:44:43|42302.85
23:44:44|42303.88
23:44:45|42303.88
23:44:46|42306.29
23:44:48|42305.88
23:44:49|42305.38
23:44:50|42302.42
23:44:51|42301.6
23:44:52|42303.65
23:44:53|42306.41
23:44:54|42305.76
23:44:55|42306.
23:44:56|42303.9
23:44:57|42305.46
23:44:58|42305.33
23:44:59|42302.02
23:45:00|42305.21
23:45:01|42305.08
23:45:02|42305.32
23:45:03|42303.09
23:45:04|42301.12
23:45:05|42302.72
23:45:08|42298.68
23:45:09|42294.27
23:45:10|42298.4
23:45:11|42301.23
23:45:12|42300.65
23:45:13|42300.3
23:45:14|42302.94
23:45:15|42302.94
23:45:16|42296.73
23:45:17|42302.54
23:45:18|42301.87
23:45:19|42300.47
23:45:20|42299.38
23:45:21|42299.
23:45:22|42299.
23:45:23|42302.72
23:45:24|42302.08
23:45:25|42302.08
23:45:26|42300.12
23:45:27|42304.42
23:45:28|42305.1
23:45:29|42303.88
23:45:30|42304.12
23:45:31|42304.88
23:45:32|42300.
23:45:33|42302.29
23:45:34|42296.17
23:45:35|42296.72
23:45:36|42295.45
23:45:37|42290.
23:45:38|42291.06
23:45:40|42290.6
23:45:41|42290.47
23:45:42|42290.47
23:45:43|42291.11
23:45:44|42291.11
23:45:45|42293.87
23:45:46|42294.16
23:45:46|42295.87
23:45:48|42291.74
23:45:49|42290.26
23:45:50|42290.81
23:45:51|42294.35
23:45:52|42297.28
23:45:53|42294.98
23:45:54|42298.27
23:45:55|42295.45
23:45:56|42293.4
23:45:57|42285.6
23:45:58|42286.12
23:46:00|42287.83
23:46:01|42290.
23:46:02|42291.5
23:46:03|42290.25
23:46:03|42290.25
23:46:05|42292.58
23:46:06|42292.63
23:46:07|42290.
23:46:07|42291.76
23:46:09|42290.71
23:46:10|42290.71
23:46:11|42292.5
23:46:12|42292.87
23:46:13|42297.76
23:46:14|42297.81
23:46:16|42297.81
23:46:16|42297.81
23:46:18|42295.22
23:46:19|42298.97
23:46:20|42298.01
23:46:21|42296.75
23:46:21|42296.75
23:46:22|42298.97
23:46:23|42300.47
23:46:24|42300.07
23:46:26|42301.89
23:46:27|42302.84
23:46:27|42301.89
23:46:28|42300.92
23:46:29|42303.92
23:46:30|42304.14
23:46:32|42302.16
23:46:32|42301.6
23:46:34|42301.25
23:46:34|42302.78
23:46:36|42303.05
23:46:36|42303.05
23:46:37|42303.05
23:46:38|42302.12
23:46:39|42302.12
23:46:41|42302.12
23:46:42|42297.82
23:46:43|42297.82
23:46:45|42299.29
23:46:45|42303.65
23:46:47|42302.85
23:46:47|42302.85
23:46:49|42303.11
23:46:50|42308.01
23:46:51|42305.7
23:46:51|42303.68
23:46:53|42304.27
23:46:53|42305.09
23:46:55|42305.99
23:46:56|42306.12
23:46:57|42306.12
23:46:57|42304.96
23:46:59|42311.69
23:47:00|42307.87
23:47:01|42309.8
23:47:02|42309.28
23:47:03|42309.28
23:47:03|42309.28
23:47:05|42309.03
23:47:05|42307.86
23:47:07|42311.05
23:47:08|42306.12
23:47:09|42307.98
23:47:10|42308.88
23:47:10|42309.1
23:47:12|42307.75
23:47:13|42304.69
23:47:14|42306.83
23:47:15|42306.83
23:47:16|42307.88
23:47:17|42306.23
23:47:18|42307.75
23:47:19|42307.75
23:47:20|42306.12
23:47:21|42308.12
23:47:22|42308.15
23:47:23|42313.75
23:47:23|42314.75
23:47:25|42314.75
23:47:25|42314.75
23:47:27|42315.55
23:47:28|42315.55
23:47:29|42322.1
23:47:29|42322.36
23:47:31|42320.12
23:47:32|42321.58
23:47:33|42321.94
23:47:34|42323.87
23:47:35|42323.05
23:47:36|42323.19
23:47:37|42323.33
23:47:38|42326.87
23:47:39|42326.7
23:47:40|42328.87
23:47:41|42331.39
23:47:43|42331.54
23:47:44|42331.39
23:47:45|42327.18
23:47:47|42336.45
23:47:47|42332.02
23:47:48|42332.7
23:47:50|42332.7
23:47:51|42333.68
23:47:52|42333.68
23:47:52|42333.21
23:47:54|42335.13
23:47:55|42334.59
23:47:56|42334.26
23:47:57|42334.5
23:47:57|42333.33
23:47:59|42334.5
23:47:59|42334.5
23:48:00|42334.37
23:48:01|42334.5
23:48:02|42334.5
23:48:04|42335.37
23:48:04|42335.37
23:48:06|42334.91
23:48:06|42338.
23:48:07|42332.24
23:48:08|42335.99
23:48:10|42337.83
23:48:10|42338.11
23:48:12|42331.88
23:48:13|42331.67
23:48:14|42328.26
23:48:15|42328.
23:48:16|42322.95
23:48:17|42326.2
23:48:18|42325.25
23:48:19|42328.18
23:48:20|42328.18
23:48:21|42322.7
23:48:22|42324.
23:48:23|42323.88
23:48:24|42327.05
23:48:25|42327.05
23:48:27|42327.05
23:48:27|42327.87
23:48:28|42326.73
23:48:29|42329.63
23:48:30|42331.88
23:48:32|42329.8
23:48:32|42331.88
23:48:33|42326.
23:48:34|42328.25
23:48:35|42328.12
23:48:36|42328.25
23:48:37|42328.25
23:48:38|42325.7
23:48:39|42325.47
23:48:40|42327.51
23:48:42|42331.73
23:48:44|42331.53
23:48:44|42328.1
23:48:46|42330.91
23:48:46|42332.69
23:48:48|42332.44
23:48:48|42332.69
23:48:50|42333.93
23:48:50|42335.65
23:48:52|42333.19
23:48:52|42333.88
23:48:53|42333.75
23:48:54|42332.65
23:48:56|42332.35
23:48:56|42331.95
23:48:58|42331.99
23:48:59|42332.98
23:48:59|42333.69
23:49:01|42336.
23:49:02|42333.88
23:49:03|42335.74
23:49:03|42335.86
23:49:05|42337.03
23:49:06|42333.95
23:49:07|42333.32
23:49:07|42333.78
23:49:09|42332.39
23:49:09|42333.08
23:49:11|42335.48
23:49:12|42328.24
23:49:13|42329.86
23:49:14|42329.47
23:49:15|42333.73
23:49:15|42329.65
23:49:17|42328.01
23:49:17|42330.04
23:49:19|42331.17
23:49:20|42332.35
23:49:21|42333.32
23:49:22|42333.32
23:49:23|42337.61
23:49:23|42334.63
23:49:25|42340.96
23:49:26|42340.38
23:49:26|42337.31
23:49:28|42339.32
23:49:29|42337.72
23:49:29|42338.93
23:49:31|42338.67
23:49:32|42338.53
23:49:33|42339.61
23:49:34|42337.58
23:49:35|42339.81
23:49:35|42338.22
23:49:37|42338.22
23:49:39|42339.81
23:49:40|42339.81
23:49:40|42340.65
23:49:41|42339.15
23:49:42|42338.24
23:49:44|42333.32
23:49:45|42333.29
23:49:46|42334.27
23:49:47|42335.43
23:49:48|42336.04
23:49:49|42336.43
23:49:50|42336.43
23:49:51|42332.49
23:49:52|42332.49
23:49:53|42332.49
23:49:55|42335.02
23:49:55|42331.14
23:49:57|42332.19
23:49:58|42332.21
23:49:59|42330.01
23:50:00|42328.37
23:50:01|42327.39
23:50:02|42322.42
23:50:03|42323.88
23:50:04|42314.01
23:50:05|42315.72
23:50:06|42317.14
23:50:07|42316.
23:50:08|42310.94
23:50:09|42311.73
23:50:10|42312.
23:50:12|42314.68
23:50:12|42311.85
23:50:14|42313.2
23:50:15|42313.2
23:50:15|42313.2
23:50:17|42312.15
23:50:17|42313.41
23:50:18|42322.72
23:50:19|42322.1
23:50:20|42319.24
23:50:21|42318.32
23:50:22|42322.01
23:50:23|42322.62
23:50:25|42324.79
23:50:25|42322.26
23:50:27|42327.69
23:50:28|42322.77
23:50:28|42322.36
23:50:30|42322.87
23:50:30|42322.87
23:50:31|42323.55
23:50:33|42326.2
23:50:33|42325.75
23:50:35|42324.57
23:50:36|42325.75
23:50:37|42325.75
23:50:38|42325.75
23:50:39|42325.75
23:50:39|42325.88
23:50:41|42323.16
23:50:42|42323.88
23:50:42|42322.29
23:50:45|42321.96
23:50:46|42321.71
23:50:47|42316.41
23:50:48|42311.97
23:50:48|42313.99
23:50:50|42313.24
23:50:51|42312.34
23:50:52|42309.68
23:50:53|42307.74
23:50:54|42307.74
23:50:55|42308.13
23:50:56|42311.85
23:50:57|42311.85
23:50:58|42313.96
23:50:59|42311.85
23:51:01|42311.92
23:51:01|42306.61
23:51:03|42307.75
23:51:04|42307.68
23:51:05|42311.3
23:51:06|42313.99
23:51:07|42311.22
23:51:08|42311.46
23:51:09|42310.12
23:51:10|42311.38
23:51:11|42311.87
23:51:12|42312.62
23:51:13|42314.89
23:51:14|42311.85
23:51:15|42311.99
23:51:16|42313.23
23:51:17|42313.35
23:51:18|42313.35
23:51:19|42313.35
23:51:20|42313.
23:51:21|42311.99
23:51:22|42311.88
23:51:23|42308.25
23:51:24|42305.75
23:51:25|42305.99
23:51:26|42306.51
23:51:27|42302.79
23:51:28|42302.66
23:51:29|42300.
23:51:30|42300.21
23:51:31|42301.97
23:51:32|42299.86
23:51:33|42299.61
23:51:34|42302.13
23:51:35|42300.6
23:51:36|42300.6
23:51:37|42297.76
23:51:38|42297.5
23:51:39|42299.02
23:51:40|42299.02
23:51:41|42295.11
23:51:43|42296.89
23:51:43|42292.73
23:51:44|42292.01
23:51:45|42291.65
23:51:47|42291.02
23:51:47|42292.19
23:51:49|42292.19
23:51:50|42290.72
23:51:51|42288.24
23:51:51|42291.26
23:51:52|42295.45
23:51:54|42295.98
23:51:55|42297.6
23:51:56|42298.67
23:51:57|42294.13
23:51:58|42297.21
23:51:59|42297.09
23:52:00|42297.09
23:52:01|42297.09
23:52:02|42293.88
23:52:03|42293.88
23:52:04|42290.1
23:52:05|42291.27
23:52:06|42290.57
23:52:07|42291.23
23:52:08|42291.23
23:52:09|42293.99
23:52:10|42291.75
23:52:11|42291.75
23:52:12|42291.75
23:52:13|42290.02
23:52:14|42288.58
23:52:15|42289.88
23:52:16|42289.88
23:52:18|42293.09
23:52:19|42289.07
23:52:20|42289.07
23:52:21|42288.77
23:52:22|42287.6
23:52:23|42290.82
23:52:24|42287.25
23:52:25|42289.08
23:52:26|42289.08
23:52:27|42289.08
23:52:29|42289.6
23:52:30|42291.78
23:52:30|42291.88
23:52:31|42290.31
23:52:33|42291.87
23:52:33|42291.87
23:52:35|42284.85
23:52:35|42285.98
23:52:37|42285.98
23:52:38|42284.95
23:52:38|42282.52
23:52:40|42282.32
23:52:41|42283.01
23:52:42|42283.26
23:52:42|42283.79
23:52:44|42285.28
23:52:44|42284.
23:52:46|42284.
23:52:46|42283.27
23:52:48|42284.91
23:52:49|42284.9
23:52:50|42287.49
23:52:51|42287.49
23:52:52|42287.49
23:52:53|42285.2
23:52:54|42284.08
23:52:55|42286.17
23:52:56|42282.52
23:52:57|42282.17
23:52:58|42281.41
23:52:59|42280.04
23:53:00|42280.01
23:53:01|42281.92
23:53:03|42280.49
23:53:04|42281.4
23:53:04|42285.51
23:53:05|42285.51
23:53:07|42285.06
23:53:08|42285.06
23:53:09|42285.77
23:53:10|42285.77
23:53:11|42285.77
23:53:11|42285.77
23:53:12|42285.77
23:53:14|42289.88
23:53:14|42290.93
23:53:15|42289.09
23:53:17|42288.1
23:53:17|42286.7
23:53:19|42288.4
23:53:20|42286.79
23:53:21|42285.82
23:53:22|42285.82
23:53:23|42289.3
23:53:24|42289.3
23:53:25|42288.97
23:53:26|42288.97
23:53:27|42288.59
23:53:28|42288.59
23:53:29|42294.67
23:53:30|42297.33
23:53:31|42298.55
23:53:32|42298.21
23:53:33|42298.21
23:53:34|42299.
23:53:35|42298.65
23:53:36|42299.29
23:53:37|42297.79
23:53:38|42302.06
23:53:39|42302.3
23:53:40|42301.99
23:53:42|42304.44
23:53:42|42300.47
23:53:43|42300.47
23:53:44|42302.54
23:53:46|42302.54
23:53:48|42301.99
23:53:48|42301.99
23:53:50|42301.99
23:53:51|42296.96
23:53:52|42296.96
23:53:52|42291.35
23:53:54|42287.6
23:53:54|42293.42
23:53:56|42295.48
23:53:57|42295.48
23:53:57|42291.76
23:53:59|42293.51
23:54:00|42293.12
23:54:01|42293.12
23:54:01|42291.91
23:54:03|42288.82
23:54:04|42283.78
23:54:05|42287.08
23:54:07|42290.88
23:54:07|42290.26
23:54:09|42290.57
23:54:10|42292.86
23:54:10|42291.53
23:54:12|42294.89
23:54:12|42294.56
23:54:13|42294.33
23:54:14|42294.1
23:54:15|42294.5
23:54:16|42294.5
23:54:18|42293.2
23:54:18|42295.26
23:54:20|42293.4
23:54:21|42291.96
23:54:22|42293.08
23:54:23|42293.08
23:54:24|42293.82
23:54:26|42291.75
23:54:27|42291.75
23:54:27|42291.75
23:54:28|42289.3
23:54:30|42290.27
23:54:30|42290.92
23:54:31|42291.2
23:54:33|42291.2
23:54:33|42291.2
23:54:34|42291.2
23:54:35|42291.2
23:54:36|42289.42
23:54:37|42289.42
23:54:38|42289.42
23:54:40|42287.5
23:54:41|42287.91
23:54:42|42287.91
23:54:43|42287.91
23:54:44|42284.05
23:54:45|42286.13
23:54:45|42286.13
23:54:46|42286.13
23:54:49|42284.72
23:54:50|42284.54
23:54:51|42285.06
23:54:52|42285.49
23:54:54|42286.7
23:54:55|42284.79
23:54:56|42284.78
23:54:57|42284.78
23:54:57|42284.78
23:54:58|42282.11
23:55:00|42283.24
23:55:01|42285.64
23:55:01|42283.15
23:55:03|42284.65
23:55:04|42284.78
23:55:04|42281.02
23:55:05|42284.02
23:55:07|42287.05
23:55:07|42283.92
23:55:08|42286.18
23:55:09|42287.25
23:55:11|42286.98
23:55:12|42286.98
23:55:13|42286.98
23:55:13|42285.06
23:55:14|42285.06
23:55:15|42287.98
23:55:17|42289.2
23:55:17|42287.45
23:55:19|42286.61
23:55:20|42286.27
23:55:20|42286.27
23:55:21|42284.69
23:55:23|42287.6
23:55:24|42287.6
23:55:24|42288.19
23:55:26|42301.86
23:55:26|42298.23
23:55:28|42297.18
23:55:28|42299.55
23:55:30|42297.62
23:55:31|42298.04
23:55:32|42298.04
23:55:33|42297.5
23:55:34|42299.55
23:55:34|42298.3
23:55:35|42298.3
23:55:37|42294.26
23:55:37|42294.53
23:55:38|42295.45
23:55:39|42296.5
23:55:40|42301.28
23:55:41|42303.6
23:55:43|42305.62
23:55:44|42305.87
23:55:45|42303.13
23:55:45|42304.51
23:55:47|42304.17
23:55:47|42302.28
23:55:50|42300.
23:55:51|42296.9
23:55:52|42297.18
23:55:53|42297.18
23:55:54|42297.18
23:55:55|42299.05
23:55:56|42301.13
23:55:56|42298.28
23:55:57|42291.73
23:55:59|42292.66
23:56:00|42291.58
23:56:01|42288.62
23:56:03|42290.81
23:56:03|42290.56
23:56:04|42291.91
23:56:06|42291.91
23:56:07|42291.91
23:56:07|42289.3
23:56:08|42288.16
23:56:09|42289.54
23:56:11|42282.28
23:56:12|42285.62
23:56:13|42285.2
23:56:13|42285.2
23:56:15|42286.52
23:56:16|42285.73
23:56:17|42282.64
23:56:18|42280.13
23:56:19|42281.9
23:56:20|42282.05
23:56:21|42282.05
23:56:22|42282.04
23:56:22|42286.01
23:56:24|42286.95
23:56:25|42289.13
23:56:26|42287.54
23:56:27|42287.54
23:56:28|42291.35
23:56:29|42289.44
23:56:30|42296.63
23:56:31|42296.63
23:56:32|42295.22
23:56:33|42295.22
23:56:34|42295.22
23:56:35|42295.22
23:56:35|42296.63
23:56:37|42296.09
23:56:38|42297.76
23:56:39|42300.63
23:56:39|42301.77
23:56:41|42305.37
23:56:42|42305.37
23:56:43|42306.28
23:56:44|42306.16
23:56:44|42306.16
23:56:46|42306.16
23:56:47|42305.7
23:56:47|42305.9
23:56:49|42306.61
23:56:50|42306.61
23:56:51|42307.01
23:56:52|42307.13
23:56:52|42311.57
23:56:55|42306.61
23:56:56|42307.92
23:56:57|42308.93
23:56:57|42307.75
23:56:59|42307.75
23:57:00|42311.83
23:57:01|42308.21
23:57:02|42308.31
23:57:03|42310.78
23:57:04|42310.91
23:57:04|42308.77
23:57:06|42306.86
23:57:07|42306.99
23:57:08|42314.35
23:57:09|42312.42
23:57:10|42312.72
23:57:11|42316.96
23:57:12|42316.8
23:57:13|42320.05
23:57:14|42320.58
23:57:15|42323.02
23:57:16|42324.17
23:57:17|42324.76
23:57:18|42324.02
23:57:19|42324.91
23:57:20|42324.91
23:57:20|42326.19
23:57:22|42326.88
23:57:23|42327.87
23:57:24|42325.55
23:57:24|42327.75
23:57:26|42328.02
23:57:27|42328.34
23:57:28|42333.32
23:57:29|42335.56
23:57:30|42333.64
23:57:31|42333.64
23:57:32|42334.29
23:57:33|42334.29
23:57:34|42334.52
23:57:35|42334.52
23:57:36|42334.52
23:57:37|42336.67
23:57:38|42339.72
23:57:39|42334.94
23:57:40|42336.45
23:57:41|42336.45
23:57:42|42336.6
23:57:44|42338.5
23:57:45|42337.18
23:57:45|42340.96
23:57:46|42338.57
23:57:48|42339.76
23:57:49|42340.38
23:57:49|42340.07
23:57:51|42342.46
23:57:52|42342.2
23:57:54|42344.06
23:57:56|42344.43
23:57:56|42345.2
23:57:58|42345.9
23:57:59|42344.13
23:58:00|42345.86
23:58:00|42343.51
23:58:02|42344.98
23:58:02|42343.63
23:58:03|42343.62
23:58:05|42343.62
23:58:06|42343.62
23:58:07|42344.65
23:58:08|42345.22
23:58:08|42343.52
23:58:10|42343.52
23:58:11|42343.52
23:58:12|42345.97
23:58:13|42345.97
23:58:14|42344.36
23:58:15|42344.66
23:58:16|42344.53
23:58:17|42341.68
23:58:18|42341.12
23:58:19|42340.96
23:58:20|42340.62
23:58:20|42340.
23:58:22|42339.64
23:58:23|42342.59
23:58:24|42343.39
23:58:24|42340.81
23:58:25|42343.33
23:58:27|42343.33
23:58:28|42341.53
23:58:29|42341.8
23:58:30|42341.8
23:58:31|42342.21
23:58:32|42342.6
23:58:33|42348.53
23:58:34|42347.73
23:58:35|42342.69
23:58:36|42339.9
23:58:37|42344.8
23:58:38|42344.8
23:58:39|42344.4
23:58:40|42343.63
23:58:41|42342.75
23:58:42|42343.4
23:58:43|42343.47
23:58:44|42343.31
23:58:45|42342.79
23:58:46|42342.79
23:58:47|42342.93
23:58:48|42346.7
23:58:49|42347.69
23:58:50|42347.69
23:58:51|42349.13
23:58:53|42344.26
23:58:54|42346.7
23:58:55|42349.35
23:58:57|42346.84
23:58:58|42348.2
23:58:59|42345.48
23:59:00|42346.23
23:59:01|42343.36
23:59:02|42344.25
23:59:03|42348.41
23:59:05|42346.52
23:59:05|42343.43
23:59:06|42342.14
23:59:07|42342.14
23:59:08|42343.37
23:59:10|42342.08
23:59:11|42340.93
23:59:12|42339.57
23:59:13|42340.85
23:59:14|42342.89
23:59:15|42339.99
23:59:16|42336.62
23:59:16|42326.89
23:59:18|42330.25
23:59:19|42330.62
23:59:20|42334.1
23:59:21|42331.27
23:59:22|42337.52
23:59:23|42336.31
23:59:24|42332.22
23:59:25|42332.05
23:59:26|42332.67
23:59:26|42332.67
23:59:28|42323.82
23:59:28|42323.53
23:59:30|42327.88
23:59:30|42327.88
23:59:32|42336.08
23:59:32|42336.07
23:59:33|42333.06
23:59:35|42337.31
23:59:36|42337.31
23:59:37|42335.21
23:59:38|42337.67
23:59:39|42336.45
23:59:40|42338.5
23:59:41|42338.5
23:59:42|42334.53
23:59:43|42334.53
23:59:44|42337.35
23:59:45|42333.51
23:59:46|42336.89
23:59:47|42334.4
23:59:48|42335.56
23:59:49|42345.96
23:59:50|42346.39
23:59:51|42347.12
23:59:52|42347.52
23:59:54|42345.49
23:59:55|42349.33
23:59:56|42349.33
23:59:57|42346.7
23:59:58|42348.96