00:00:02|42047.68
00:00:03|42042.6
00:00:04|42042.8
00:00:05|42041.05
00:00:06|42035.98
00:00:08|42037.1
00:00:08|42031.64
00:00:09|42036.64
00:00:10|42041.08
00:00:11|42045.73
00:00:12|42042.02
00:00:13|42042.
00:00:14|42043.04
00:00:15|42042.
00:00:16|42042.
00:00:17|42044.
00:00:18|42036.87
00:00:19|42038.27
00:00:20|42035.1
00:00:21|42036.02
00:00:23|42034.72
00:00:24|42034.3
00:00:24|42036.66
00:00:26|42039.51
00:00:26|42038.88
00:00:27|42047.4
00:00:29|42049.5
00:00:29|42055.62
00:00:30|42052.
00:00:32|42051.67
00:00:34|42051.5
00:00:34|42047.81
00:00:35|42051.1
00:00:37|42051.1
00:00:38|42049.14
00:00:39|42045.06
00:00:40|42049.14
00:00:41|42046.77
00:00:42|42044.52
00:00:43|42048.
00:00:45|42043.3
00:00:46|42039.61
00:00:47|42037.86
00:00:48|42037.75
00:00:49|42036.36
00:00:50|42041.64
00:00:51|42041.34
00:00:52|42041.34
00:00:53|42037.17
00:00:54|42035.46
00:00:55|42038.78
00:00:55|42038.78
00:00:57|42041.42
00:00:57|42044.06
00:00:58|42041.9
00:01:00|42039.93
00:01:01|42039.19
00:01:02|42038.72
00:01:02|42039.99
00:01:03|42035.1
00:01:05|42036.38
00:01:07|42033.53
00:01:07|42034.39
00:01:08|42036.12
00:01:09|42036.12
00:01:10|42036.24
00:01:12|42036.24
00:01:13|42036.24
00:01:14|42036.24
00:01:14|42039.82
00:01:16|42047.39
00:01:17|42038.12
00:01:18|42041.64
00:01:18|42039.86
00:01:19|42039.2
00:01:21|42039.2
00:01:22|42041.85
00:01:22|42039.14
00:01:24|42039.14
00:01:24|42038.
00:01:25|42036.01
00:01:26|42028.
00:01:28|42024.64
00:01:29|42027.84
00:01:30|42025.03
00:01:31|42028.07
00:01:32|42031.23
00:01:33|42028.69
00:01:35|42026.31
00:01:36|42026.31
00:01:36|42026.31
00:01:38|42026.31
00:01:38|42025.4
00:01:40|42026.55
00:01:41|42026.55
00:01:42|42023.55
00:01:43|42025.34
00:01:44|42024.98
00:01:45|42022.26
00:01:46|42022.11
00:01:48|42023.01
00:01:49|42023.65
00:01:49|42025.34
00:01:50|42027.99
00:01:52|42027.08
00:01:52|42024.08
00:01:54|42019.39
00:01:55|42017.87
00:01:56|42017.76
00:01:57|42019.49
00:01:58|42017.4
00:01:59|42018.3
00:01:59|42022.92
00:02:00|42019.14
00:02:02|42022.
00:02:03|42020.52
00:02:04|42021.88
00:02:05|42020.52
00:02:06|42021.41
00:02:07|42021.75
00:02:08|42026.83
00:02:09|42024.9
00:02:10|42026.48
00:02:11|42027.62
00:02:13|42028.95
00:02:13|42040.85
00:02:15|42037.21
00:02:15|42046.41
00:02:17|42046.
00:02:17|42036.64
00:02:19|42039.14
00:02:20|42036.64
00:02:20|42037.57
00:02:21|42036.58
00:02:22|42037.15
00:02:23|42034.13
00:02:25|42032.
00:02:25|42031.64
00:02:26|42032.12
00:02:27|42033.76
00:02:28|42033.5
00:02:29|42030.12
00:02:31|42022.8
00:02:32|42023.29
00:02:33|42020.28
00:02:33|42024.16
00:02:36|42022.13
00:02:37|42021.16
00:02:38|42019.93
00:02:39|42019.86
00:02:40|42018.01
00:02:41|42021.03
00:02:42|42014.49
00:02:43|42004.17
00:02:44|42004.27
00:02:45|42002.51
00:02:46|42002.51
00:02:47|42002.21
00:02:48|42002.21
00:02:49|42000.23
00:02:51|41999.88
00:02:52|42001.72
00:02:53|41999.14
00:02:53|42003.13
00:02:54|42003.34
00:02:55|42000.4
00:02:57|42003.84
00:02:58|42004.7
00:02:59|42000.4
00:02:59|42000.92
00:03:01|42003.2
00:03:02|41999.61
00:03:03|42001.48
00:03:04|41997.73
00:03:05|41995.33
00:03:06|41997.51
00:03:07|41994.91
00:03:08|41993.24
00:03:09|41995.67
00:03:10|41995.9
00:03:11|41997.84
00:03:12|41996.05
00:03:13|41995.4
00:03:14|41996.05
00:03:15|41994.35
00:03:16|42002.19
00:03:18|42003.96
00:03:19|42019.81
00:03:20|42022.
00:03:21|42018.13
00:03:21|42019.06
00:03:23|42015.52
00:03:24|42017.8
00:03:24|42015.7
00:03:26|42020.01
00:03:27|42019.88
00:03:28|42017.65
00:03:29|42021.03
00:03:30|42017.55
00:03:31|42017.28
00:03:32|42016.88
00:03:33|42011.64
00:03:33|42013.87
00:03:35|42012.06
00:03:37|42012.94
00:03:38|42013.3
00:03:40|42014.85
00:03:40|42012.97
00:03:42|42013.97
00:03:43|42012.64
00:03:44|42011.64
00:03:45|42015.23
00:03:46|42013.02
00:03:47|42013.69
00:03:47|42016.
00:03:48|42014.45
00:03:50|42015.76
00:03:51|42017.98
00:03:52|42017.54
00:03:53|42022.23
00:03:54|42018.07
00:03:55|42019.
00:03:56|42019.99
00:03:57|42019.99
00:03:58|42018.73
00:03:59|42018.73
00:04:00|42011.28
00:04:01|42014.6
00:04:02|42015.37
00:04:03|42011.03
00:04:04|42015.8
00:04:05|42016.85
00:04:06|42022.03
00:04:07|42019.5
00:04:08|42019.64
00:04:09|42021.81
00:04:10|42024.32
00:04:11|42024.08
00:04:12|42021.48
00:04:13|42023.88
00:04:14|42028.61
00:04:15|42028.6
00:04:16|42024.
00:04:17|42027.4
00:04:18|42030.17
00:04:19|42028.17
00:04:20|42032.49
00:04:21|42030.47
00:04:22|42031.87
00:04:23|42033.87
00:04:24|42033.35
00:04:25|42034.21
00:04:26|42025.72
00:04:27|42025.17
00:04:28|42025.17
00:04:29|42022.97
00:04:30|42021.88
00:04:32|42025.32
00:04:32|42024.68
00:04:33|42021.86
00:04:35|42017.92
00:04:35|42019.66
00:04:37|42021.26
00:04:38|42020.02
00:04:39|42021.19
00:04:40|42021.64
00:04:41|42021.13
00:04:42|42022.67
00:04:43|42022.67
00:04:44|42022.67
00:04:46|42022.42
00:04:46|42030.03
00:04:48|42033.13
00:04:48|42031.52
00:04:49|42030.2
00:04:50|42030.19
00:04:52|42028.28
00:04:52|42029.14
00:04:54|42028.01
00:04:54|42029.14
00:04:55|42028.17
00:04:57|42028.17
00:04:58|42027.26
00:04:59|42029.49
00:04:59|42036.55
00:05:00|42033.86
00:05:01|42035.11
00:05:02|42033.11
00:05:04|42032.86
00:05:04|42028.62
00:05:05|42031.08
00:05:07|42029.64
00:05:08|42025.48
00:05:09|42024.24
00:05:10|42025.55
00:05:11|42023.95
00:05:12|42032.55
00:05:13|42032.16
00:05:15|42034.43
00:05:15|42032.28
00:05:17|42031.99
00:05:17|42033.34
00:05:18|42033.55
00:05:19|42033.86
00:05:20|42034.79
00:05:22|42033.5
00:05:22|42035.5
00:05:23|42031.34
00:05:24|42032.63
00:05:25|42032.63
00:05:26|42034.97
00:05:27|42031.55
00:05:28|42031.11
00:05:29|42043.
00:05:30|42042.3
00:05:32|42041.76
00:05:32|42042.
00:05:33|42041.63
00:05:34|42043.3
00:05:35|42042.
00:05:36|42039.98
00:05:38|42043.88
00:05:39|42044.78
00:05:40|42044.45
00:05:42|42045.26
00:05:43|42043.9
00:05:43|42046.02
00:05:45|42047.23
00:05:46|42046.65
00:05:47|42047.48
00:05:48|42046.97
00:05:49|42045.62
00:05:50|42042.01
00:05:51|42045.88
00:05:52|42045.5
00:05:53|42049.02
00:05:54|42046.
00:05:55|42046.
00:05:56|42052.21
00:05:57|42052.93
00:05:58|42050.9
00:05:59|42049.47
00:06:00|42049.77
00:06:01|42041.23
00:06:02|42045.57
00:06:03|42042.66
00:06:04|42042.46
00:06:05|42039.43
00:06:06|42041.73
00:06:07|42041.73
00:06:08|42040.58
00:06:09|42038.75
00:06:10|42041.02
00:06:11|42043.08
00:06:12|42041.64
00:06:13|42042.77
00:06:15|42042.77
00:06:16|42041.79
00:06:16|42042.73
00:06:17|42042.61
00:06:18|42041.72
00:06:19|42036.64
00:06:21|42038.36
00:06:21|42038.02
00:06:22|42036.45
00:06:24|42035.63
00:06:24|42038.73
00:06:25|42036.76
00:06:27|42037.85
00:06:27|42036.86
00:06:28|42036.85
00:06:29|42036.86
00:06:30|42036.49
00:06:32|42036.86
00:06:33|42036.86
00:06:33|42036.44
00:06:34|42036.44
00:06:35|42036.66
00:06:36|42038.14
00:06:38|42038.14
00:06:39|42036.14
00:06:40|42035.
00:06:42|42029.99
00:06:43|42027.39
00:06:44|42026.01
00:06:45|42028.31
00:06:46|42028.95
00:06:47|42029.85
00:06:48|42030.15
00:06:49|42029.99
00:06:50|42029.11
00:06:51|42027.94
00:06:52|42022.39
00:06:53|42024.27
00:06:54|42023.23
00:06:55|42023.23
00:06:56|42021.86
00:06:57|42022.89
00:06:58|42020.66
00:06:59|42021.06
00:06:59|42018.94
00:07:01|42018.28
00:07:01|42020.42
00:07:03|42021.37
00:07:04|42019.41
00:07:05|42032.83
00:07:06|42052.
00:07:07|42049.83
00:07:08|42049.52
00:07:09|42046.86
00:07:10|42047.
00:07:11|42044.15
00:07:12|42046.52
00:07:13|42044.5
00:07:14|42044.62
00:07:15|42044.87
00:07:16|42045.06
00:07:17|42049.
00:07:18|42045.31
00:07:19|42047.4
00:07:20|42049.75
00:07:21|42048.01
00:07:22|42046.12
00:07:23|42046.12
00:07:24|42048.03
00:07:25|42049.12
00:07:27|42046.64
00:07:27|42046.64
00:07:29|42044.26
00:07:29|42045.4
00:07:30|42046.77
00:07:31|42042.44
00:07:32|42042.81
00:07:34|42042.68
00:07:34|42043.3
00:07:36|42042.25
00:07:36|42042.38
00:07:37|42042.
00:07:39|42044.19
00:07:40|42044.12
00:07:42|42042.78
00:07:43|42041.64
00:07:44|42036.95
00:07:45|42038.12
00:07:46|42039.14
00:07:47|42039.14
00:07:48|42037.13
00:07:49|42037.13
00:07:51|42039.37
00:07:52|42038.01
00:07:53|42038.01
00:07:54|42038.25
00:07:55|42036.77
00:07:55|42039.2
00:07:57|42038.84
00:07:58|42038.85
00:07:59|42038.74
00:08:00|42036.9
00:08:01|42036.64
00:08:02|42034.65
00:08:03|42031.17
00:08:04|42031.
00:08:06|42031.28
00:08:06|42035.1
00:08:07|42030.32
00:08:08|42033.81
00:08:10|42031.5
00:08:10|42032.26
00:08:11|42031.96
00:08:12|42028.
00:08:13|42032.
00:08:14|42031.
00:08:16|42029.61
00:08:16|42029.61
00:08:18|42029.69
00:08:18|42030.75
00:08:19|42029.93
00:08:20|42031.96
00:08:22|42032.13
00:08:22|42036.83
00:08:23|42034.13
00:08:25|42036.
00:08:25|42036.9
00:08:27|42043.31
00:08:27|42047.25
00:08:29|42049.34
00:08:30|42044.19
00:08:31|42044.25
00:08:32|42044.27
00:08:33|42045.1
00:08:34|42044.01
00:08:35|42044.01
00:08:35|42067.84
00:08:37|42066.16
00:08:38|42069.15
00:08:39|42069.01
00:08:41|42071.85
00:08:42|42068.05
00:08:43|42069.77
00:08:44|42071.1
00:08:45|42069.5
00:08:46|42068.25
00:08:47|42070.16
00:08:48|42064.32
00:08:49|42065.01
00:08:50|42065.21
00:08:51|42062.33
00:08:52|42063.85
00:08:53|42062.12
00:08:54|42064.37
00:08:56|42064.13
00:08:57|42064.25
00:08:58|42065.87
00:08:58|42065.63
00:09:00|42063.48
00:09:00|42067.84
00:09:02|42065.14
00:09:03|42069.73
00:09:04|42067.69
00:09:05|42074.81
00:09:06|42071.96
00:09:07|42074.14
00:09:07|42073.72
00:09:09|42075.76
00:09:10|42072.
00:09:10|42075.83
00:09:12|42076.24
00:09:13|42076.
00:09:14|42072.07
00:09:14|42072.07
00:09:16|42068.2
00:09:17|42068.51
00:09:17|42069.36
00:09:19|42070.69
00:09:20|42070.69
00:09:21|42070.69
00:09:22|42070.87
00:09:23|42069.55
00:09:24|42069.42
00:09:25|42069.13
00:09:26|42064.53
00:09:27|42068.36
00:09:28|42067.43
00:09:28|42068.
00:09:30|42069.51
00:09:31|42068.75
00:09:32|42066.17
00:09:32|42071.95
00:09:33|42072.
00:09:34|42068.67
00:09:36|42067.9
00:09:37|42070.97
00:09:38|42070.97
00:09:38|42072.99
00:09:40|42068.08
00:09:42|42068.42
00:09:42|42068.42
00:09:44|42072.01
00:09:45|42072.
00:09:45|42072.
00:09:46|42072.
00:09:48|42070.
00:09:49|42074.
00:09:50|42072.24
00:09:51|42081.22
00:09:51|42081.6
00:09:54|42082.16
00:09:54|42083.11
00:09:56|42082.25
00:09:56|42080.
00:09:58|42086.05
00:09:59|42084.3
00:09:59|42086.02
00:10:00|42083.88
00:10:01|42082.42
00:10:02|42083.92
00:10:04|42084.22
00:10:04|42082.61
00:10:06|42082.2
00:10:07|42084.14
00:10:07|42084.14
00:10:09|42085.55
00:10:09|42083.51
00:10:11|42085.73
00:10:11|42083.99
00:10:13|42083.99
00:10:14|42083.84
00:10:15|42083.88
00:10:16|42082.31
00:10:16|42075.6
00:10:18|42078.01
00:10:19|42077.73
00:10:19|42077.6
00:10:21|42076.68
00:10:21|42077.88
00:10:23|42077.97
00:10:24|42077.98
00:10:25|42077.17
00:10:26|42064.89
00:10:27|42066.11
00:10:28|42066.51
00:10:29|42064.37
00:10:30|42064.31
00:10:31|42067.26
00:10:32|42065.01
00:10:33|42064.69
00:10:34|42064.34
00:10:35|42061.94
00:10:36|42063.6
00:10:37|42065.1
00:10:38|42065.12
00:10:39|42060.97
00:10:41|42062.25
00:10:42|42063.18
00:10:42|42064.37
00:10:43|42064.36
00:10:45|42063.94
00:10:46|42065.99
00:10:47|42063.15
00:10:48|42065.03
00:10:50|42062.66
00:10:51|42061.96
00:10:52|42061.49
00:10:53|42061.5
00:10:53|42062.52
00:10:54|42062.27
00:10:55|42062.14
00:10:56|42061.
00:10:57|42061.
00:10:58|42068.
00:11:00|42067.88
00:11:00|42066.28
00:11:02|42066.28
00:11:02|42066.28
00:11:03|42066.15
00:11:05|42069.37
00:11:06|42069.69
00:11:09|42069.4
00:11:10|42072.
00:11:10|42070.31
00:11:11|42070.23
00:11:12|42068.72
00:11:13|42070.01
00:11:14|42070.82
00:11:16|42069.55
00:11:17|42066.77
00:11:17|42068.7
00:11:18|42068.13
00:11:19|42062.5
00:11:21|42059.99
00:11:21|42062.74
00:11:22|42062.74
00:11:24|42062.74
00:11:24|42061.99
00:11:25|42061.71
00:11:26|42061.71
00:11:27|42061.71
00:11:29|42061.71
00:11:30|42061.61
00:11:30|42060.34
00:11:32|42061.66
00:11:33|42062.73
00:11:34|42059.56
00:11:34|42061.74
00:11:36|42061.74
00:11:36|42062.27
00:11:37|42062.27
00:11:38|42062.27
00:11:39|42058.25
00:11:41|42060.77
00:11:41|42060.61
00:11:43|42060.23
00:11:45|42062.26
00:11:46|42062.06
00:11:47|42063.8
00:11:48|42061.62
00:11:49|42061.62
00:11:50|42062.65
00:11:51|42062.67
00:11:52|42061.91
00:11:53|42061.77
00:11:54|42062.34
00:11:56|42062.61
00:11:56|42062.77
00:11:58|42062.77
00:11:59|42062.9
00:12:00|42065.57
00:12:00|42066.01
00:12:01|42076.41
00:12:02|42069.01
00:12:04|42070.18
00:12:05|42071.07
00:12:06|42068.14
00:12:07|42067.99
00:12:07|42067.87
00:12:08|42068.97
00:12:10|42068.84
00:12:11|42070.98
00:12:11|42073.63
00:12:14|42070.8
00:12:14|42070.59
00:12:15|42067.77
00:12:16|42070.43
00:12:18|42069.22
00:12:18|42069.55
00:12:19|42070.66
00:12:20|42068.54
00:12:21|42068.54
00:12:23|42072.82
00:12:24|42074.13
00:12:24|42078.34
00:12:25|42076.53
00:12:26|42072.76
00:12:28|42073.78
00:12:29|42079.72
00:12:30|42076.01
00:12:31|42076.76
00:12:31|42074.27
00:12:33|42076.85
00:12:34|42078.22
00:12:35|42080.76
00:12:36|42084.16
00:12:37|42081.15
00:12:38|42081.19
00:12:39|42080.44
00:12:40|42079.18
00:12:41|42080.34
00:12:42|42079.67
00:12:43|42082.2
00:12:44|42082.
00:12:45|42080.86
00:12:46|42080.86
00:12:48|42080.91
00:12:48|42080.93
00:12:50|42080.93
00:12:51|42081.96
00:12:52|42080.04
00:12:53|42080.03
00:12:54|42081.13
00:12:56|42081.13
00:12:57|42081.8
00:12:57|42085.1
00:12:59|42080.48
00:13:00|42081.13
00:13:01|42080.1
00:13:01|42083.95
00:13:03|42082.13
00:13:04|42080.52
00:13:05|42087.12
00:13:05|42084.9
00:13:07|42080.2
00:13:08|42081.78
00:13:09|42080.53
00:13:10|42083.38
00:13:10|42083.38
00:13:12|42083.38
00:13:12|42082.47
00:13:14|42082.34
00:13:14|42085.06
00:13:15|42084.02
00:13:16|42083.04
00:13:17|42087.37
00:13:19|42089.19
00:13:20|42088.51
00:13:20|42086.64
00:13:22|42086.4
00:13:22|42086.26
00:13:24|42083.89
00:13:24|42078.19
00:13:26|42074.26
00:13:27|42073.58
00:13:28|42074.61
00:13:29|42072.73
00:13:30|42074.58
00:13:30|42074.88
00:13:32|42078.09
00:13:32|42077.95
00:13:34|42077.26
00:13:35|42078.02
00:13:36|42078.02
00:13:37|42080.04
00:13:37|42078.67
00:13:39|42077.75
00:13:40|42077.7
00:13:41|42077.7
00:13:41|42078.93
00:13:43|42078.72
00:13:44|42078.98
00:13:44|42079.29
00:13:46|42078.34
00:13:48|42077.22
00:13:49|42073.48
00:13:50|42077.76
00:13:50|42076.59
00:13:51|42076.59
00:13:52|42076.58
00:13:53|42075.27
00:13:55|42075.27
00:13:55|42075.27
00:13:57|42075.27
00:13:57|42074.68
00:13:59|42075.01
00:14:00|42075.93
00:14:01|42076.91
00:14:03|42074.14
00:14:03|42075.71
00:14:05|42075.71
00:14:06|42076.75
00:14:07|42074.7
00:14:08|42075.46
00:14:09|42075.91
00:14:10|42073.87
00:14:11|42079.99
00:14:12|42077.16
00:14:13|42074.
00:14:14|42073.47
00:14:15|42075.65
00:14:16|42075.71
00:14:17|42074.52
00:14:18|42075.4
00:14:19|42073.61
00:14:20|42075.53
00:14:21|42074.13
00:14:22|42074.26
00:14:23|42075.04
00:14:24|42082.8
00:14:25|42082.28
00:14:26|42080.79
00:14:27|42077.22
00:14:28|42079.87
00:14:29|42081.25
00:14:30|42080.14
00:14:31|42079.53
00:14:32|42079.99
00:14:33|42079.87
00:14:34|42079.87
00:14:35|42078.46
00:14:36|42079.04
00:14:37|42077.81
00:14:38|42079.69
00:14:39|42078.27
00:14:40|42082.63
00:14:41|42080.7
00:14:42|42080.13
00:14:43|42082.93
00:14:44|42082.93
00:14:45|42082.93
00:14:47|42082.12
00:14:49|42084.
00:14:50|42081.54
00:14:51|42081.54
00:14:52|42079.67
00:14:52|42080.17
00:14:53|42090.52
00:14:55|42087.6
00:14:55|42089.87
00:14:57|42090.
00:14:57|42087.89
00:14:59|42089.26
00:15:00|42087.44
00:15:01|42086.78
00:15:02|42087.03
00:15:03|42091.26
00:15:03|42091.99
00:15:04|42092.94
00:15:05|42091.72
00:15:06|42092.31
00:15:08|42092.32
00:15:08|42092.02
00:15:09|42092.27
00:15:10|42092.28
00:15:12|42091.07
00:15:12|42090.2
00:15:13|42091.91
00:15:16|42092.97
00:15:16|42090.98
00:15:17|42091.74
00:15:18|42090.98
00:15:20|42091.36
00:15:20|42089.88
00:15:21|42089.88
00:15:22|42091.26
00:15:24|42091.86
00:15:24|42087.88
00:15:25|42087.74
00:15:27|42086.56
00:15:27|42086.18
00:15:29|42085.29
00:15:29|42083.45
00:15:31|42082.87
00:15:31|42080.48
00:15:32|42081.07
00:15:33|42078.93
00:15:34|42081.2
00:15:35|42078.28
00:15:37|42080.54
00:15:37|42079.93
00:15:38|42078.8
00:15:39|42080.01
00:15:40|42080.16
00:15:41|42079.89
00:15:42|42084.02
00:15:43|42083.84
00:15:44|42083.41
00:15:45|42085.92
00:15:47|42081.53
00:15:48|42085.03
00:15:49|42084.73
00:15:51|42087.78
00:15:52|42085.57
00:15:53|42085.57
00:15:53|42087.65
00:15:54|42086.01
00:15:56|42091.73
00:15:57|42094.15
00:15:58|42092.29
00:15:58|42091.49
00:15:59|42090.7
00:16:00|42097.85
00:16:01|42094.01
00:16:03|42095.38
00:16:04|42096.43
00:16:05|42093.41
00:16:06|42093.07
00:16:07|42094.56
00:16:08|42095.86
00:16:09|42096.06
00:16:10|42094.5
00:16:11|42098.53
00:16:12|42099.12
00:16:13|42099.91
00:16:14|42099.8
00:16:15|42096.07
00:16:16|42095.64
00:16:17|42094.01
00:16:18|42104.25
00:16:19|42100.82
00:16:20|42102.15
00:16:21|42102.75
00:16:22|42102.75
00:16:23|42102.12
00:16:24|42100.72
00:16:25|42103.78
00:16:26|42103.16
00:16:27|42105.12
00:16:28|42104.7
00:16:29|42100.43
00:16:30|42104.57
00:16:32|42112.13
00:16:32|42118.01
00:16:33|42117.21
00:16:34|42118.49
00:16:35|42128.96
00:16:36|42126.83
00:16:37|42128.
00:16:38|42129.15
00:16:39|42129.45
00:16:40|42126.25
00:16:42|42131.27
00:16:42|42130.12
00:16:43|42132.44
00:16:44|42132.29
00:16:45|42131.06
00:16:46|42132.79
00:16:48|42128.75
00:16:48|42132.54
00:16:50|42129.67
00:16:51|42127.78
00:16:52|42127.78
00:16:52|42124.66
00:16:54|42122.67
00:16:55|42124.52
00:16:56|42121.97
00:16:57|42121.69
00:16:58|42123.06
00:16:59|42117.98
00:17:00|42117.19
00:17:01|42114.86
00:17:02|42114.93
00:17:03|42116.64
00:17:04|42114.12
00:17:05|42116.23
00:17:06|42116.23
00:17:08|42115.17
00:17:08|42116.85
00:17:09|42116.37
00:17:11|42117.59
00:17:11|42118.22
00:17:12|42118.22
00:17:14|42119.84
00:17:15|42121.62
00:17:15|42119.38
00:17:16|42124.26
00:17:18|42120.66
00:17:19|42121.62
00:17:20|42121.08
00:17:21|42121.04
00:17:22|42121.57
00:17:23|42121.57
00:17:24|42119.96
00:17:25|42119.44
00:17:26|42120.4
00:17:27|42123.08
00:17:28|42121.04
00:17:30|42120.4
00:17:30|42127.74
00:17:31|42126.7
00:17:33|42125.19
00:17:33|42126.71
00:17:34|42129.95
00:17:35|42129.22
00:17:36|42128.75
00:17:37|42131.5
00:17:38|42130.34
00:17:39|42123.62
00:17:40|42125.3
00:17:41|42125.98
00:17:42|42125.98
00:17:43|42123.16
00:17:45|42125.3
00:17:45|42129.11
00:17:46|42126.99
00:17:47|42131.97
00:17:50|42135.33
00:17:51|42131.77
00:17:51|42132.55
00:17:53|42134.79
00:17:53|42133.88
00:17:55|42133.43
00:17:56|42130.14
00:17:56|42126.41
00:17:58|42128.04
00:17:58|42128.48
00:18:00|42126.01
00:18:01|42125.52
00:18:02|42123.62
00:18:02|42124.02
00:18:04|42119.53
00:18:04|42120.02
00:18:06|42121.59
00:18:06|42118.83
00:18:08|42117.14
00:18:09|42117.18
00:18:09|42116.62
00:18:11|42116.62
00:18:11|42118.49
00:18:13|42127.59
00:18:14|42130.38
00:18:15|42131.03
00:18:16|42132.63
00:18:17|42132.5
00:18:18|42132.5
00:18:19|42136.53
00:18:20|42133.5
00:18:21|42136.23
00:18:22|42136.11
00:18:23|42133.57
00:18:24|42132.01
00:18:25|42130.53
00:18:26|42132.07
00:18:27|42132.33
00:18:28|42130.12
00:18:29|42130.12
00:18:30|42126.12
00:18:31|42132.03
00:18:32|42129.53
00:18:33|42126.2
00:18:34|42129.95
00:18:35|42128.76
00:18:36|42128.9
00:18:37|42130.78
00:18:38|42132.
00:18:39|42127.74
00:18:40|42128.62
00:18:41|42131.09
00:18:42|42131.4
00:18:43|42127.82
00:18:44|42131.4
00:18:45|42129.85
00:18:46|42131.96
00:18:47|42128.83
00:18:48|42128.1
00:18:49|42128.1
00:18:50|42127.74
00:18:52|42128.1
00:18:53|42130.1
00:18:54|42128.1
00:18:56|42128.1
00:18:56|42130.27
00:18:58|42129.75
00:18:59|42122.5
00:19:00|42125.99
00:19:01|42126.88
00:19:02|42125.78
00:19:03|42125.78
00:19:04|42125.83
00:19:05|42125.45
00:19:06|42121.21
00:19:07|42122.11
00:19:08|42123.74
00:19:09|42121.08
00:19:10|42121.09
00:19:11|42120.92
00:19:12|42123.89
00:19:13|42118.61
00:19:14|42120.35
00:19:15|42123.55
00:19:16|42123.42
00:19:17|42123.39
00:19:18|42121.41
00:19:19|42110.46
00:19:20|42118.87
00:19:21|42117.56
00:19:22|42115.33
00:19:23|42118.54
00:19:24|42117.83
00:19:25|42116.49
00:19:27|42117.87
00:19:28|42114.79
00:19:28|42114.75
00:19:30|42114.75
00:19:31|42115.27
00:19:32|42116.
00:19:33|42115.82
00:19:34|42115.8
00:19:35|42115.6
00:19:35|42117.35
00:19:36|42115.88
00:19:38|42113.
00:19:38|42113.32
00:19:40|42112.16
00:19:41|42108.9
00:19:42|42111.27
00:19:43|42111.27
00:19:44|42112.56
00:19:45|42112.18
00:19:46|42112.18
00:19:47|42112.28
00:19:48|42114.25
00:19:49|42111.11
00:19:50|42112.92
00:19:52|42112.41
00:19:53|42110.46
00:19:53|42110.7
00:19:55|42113.09
00:19:56|42113.09
00:19:57|42106.2
00:19:58|42108.01
00:19:59|42112.1
00:20:00|42111.85
00:20:01|42110.
00:20:02|42111.05
00:20:03|42113.29
00:20:04|42113.2
00:20:05|42113.94
00:20:06|42114.45
00:20:08|42111.58
00:20:08|42113.94
00:20:10|42113.94
00:20:10|42115.06
00:20:11|42115.51
00:20:12|42114.62
00:20:13|42114.62
00:20:14|42114.62
00:20:15|42115.09
00:20:17|42116.12
00:20:17|42114.91
00:20:18|42114.76
00:20:19|42114.76
00:20:20|42114.38
00:20:22|42114.12
00:20:23|42114.12
00:20:24|42112.67
00:20:24|42109.73
00:20:26|42112.16
00:20:26|42113.36
00:20:27|42111.9
00:20:28|42114.06
00:20:29|42110.43
00:20:30|42112.12
00:20:32|42110.14
00:20:32|42113.12
00:20:33|42108.01
00:20:36|42109.96
00:20:37|42104.94
00:20:38|42099.09
00:20:38|42100.95
00:20:40|42098.12
00:20:41|42096.12
00:20:42|42096.1
00:20:43|42096.26
00:20:43|42095.24
00:20:45|42093.48
00:20:46|42093.39
00:20:46|42090.63
00:20:47|42093.21
00:20:48|42092.44
00:20:50|42095.98
00:20:50|42096.6
00:20:52|42097.38
00:20:53|42100.
00:20:54|42110.03
00:20:55|42115.09
00:20:56|42113.31
00:20:57|42112.6
00:20:58|42114.89
00:20:59|42113.15
00:21:01|42115.09
00:21:01|42111.74
00:21:02|42113.67
00:21:04|42111.75
00:21:05|42111.11
00:21:05|42110.39
00:21:07|42111.55
00:21:09|42113.61
00:21:10|42113.
00:21:11|42106.11
00:21:11|42106.61
00:21:13|42106.74
00:21:14|42107.92
00:21:14|42111.59
00:21:16|42110.03
00:21:17|42107.24
00:21:17|42108.32
00:21:19|42108.01
00:21:20|42108.07
00:21:21|42108.07
00:21:22|42109.82
00:21:23|42108.82
00:21:24|42109.87
00:21:25|42110.52
00:21:27|42110.52
00:21:27|42110.52
00:21:29|42110.52
00:21:29|42110.52
00:21:30|42109.29
00:21:31|42109.29
00:21:32|42111.46
00:21:33|42113.13
00:21:34|42111.72
00:21:36|42109.87
00:21:37|42109.88
00:21:37|42109.8
00:21:38|42109.03
00:21:39|42109.3
00:21:40|42109.68
00:21:42|42109.8
00:21:42|42110.34
00:21:44|42108.55
00:21:44|42108.8
00:21:46|42107.39
00:21:46|42110.27
00:21:47|42111.5
00:21:48|42112.15
00:21:49|42112.15
00:21:51|42112.56
00:21:52|42109.72
00:21:53|42113.83
00:21:55|42122.15
00:21:56|42119.04
00:21:57|42117.52
00:21:58|42120.67
00:21:59|42118.73
00:22:00|42121.87
00:22:01|42117.1
00:22:02|42120.95
00:22:03|42120.25
00:22:05|42120.89
00:22:06|42113.72
00:22:06|42116.11
00:22:07|42112.71
00:22:09|42114.82
00:22:09|42113.86
00:22:10|42113.6
00:22:11|42116.24
00:22:12|42113.99
00:22:14|42112.96
00:22:14|42113.47
00:22:16|42114.46
00:22:16|42112.84
00:22:17|42114.32
00:22:18|42112.41
00:22:19|42112.41
00:22:20|42112.67
00:22:21|42112.53
00:22:23|42109.05
00:22:24|42110.
00:22:24|42114.11
00:22:25|42112.63
00:22:27|42114.03
00:22:28|42108.13
00:22:28|42106.38
00:22:30|42108.19
00:22:31|42107.93
00:22:31|42108.
00:22:32|42109.79
00:22:33|42109.41
00:22:35|42110.05
00:22:36|42112.04
00:22:37|42110.8
00:22:37|42113.47
00:22:39|42112.01
00:22:40|42111.43
00:22:41|42111.55
00:22:42|42111.55
00:22:43|42111.55
00:22:43|42111.55
00:22:44|42112.56
00:22:48|42111.12
00:22:49|42110.29
00:22:49|42110.29
00:22:51|42111.04
00:22:51|42120.51
00:22:52|42120.91
00:22:54|42120.91
00:22:56|42121.31
00:22:57|42120.59
00:22:58|42119.21
00:22:59|42117.59
00:23:00|42115.12
00:23:00|42117.22
00:23:01|42117.06
00:23:03|42117.19
00:23:05|42117.5
00:23:06|42114.42
00:23:07|42113.86
00:23:07|42113.6
00:23:08|42113.85
00:23:10|42118.99
00:23:10|42119.53
00:23:12|42119.53
00:23:13|42120.42
00:23:14|42120.3
00:23:15|42119.2
00:23:16|42120.04
00:23:16|42120.49
00:23:17|42120.41
00:23:18|42119.42
00:23:20|42119.63
00:23:21|42127.74
00:23:21|42125.66
00:23:22|42131.58
00:23:24|42131.88
00:23:24|42123.54
00:23:26|42121.72
00:23:27|42122.63
00:23:27|42125.27
00:23:29|42127.04
00:23:29|42132.86
00:23:31|42132.96
00:23:31|42129.21
00:23:33|42129.34
00:23:34|42129.61
00:23:34|42129.94
00:23:37|42132.07
00:23:37|42135.99
00:23:38|42133.42
00:23:40|42136.54
00:23:41|42132.45
00:23:42|42132.9
00:23:42|42135.99
00:23:44|42136.16
00:23:45|42135.94
00:23:46|42138.7
00:23:46|42140.31
00:23:48|42141.78
00:23:49|42138.01
00:23:50|42140.8
00:23:51|42138.53
00:23:52|42138.51
00:23:52|42137.69
00:23:54|42136.26
00:23:56|42134.01
00:23:57|42131.78
00:23:57|42130.79
00:23:58|42130.79
00:24:00|42131.31
00:24:01|42131.77
00:24:02|42130.8
00:24:03|42131.07
00:24:04|42127.62
00:24:05|42129.89
00:24:06|42130.23
00:24:07|42132.01
00:24:08|42130.63
00:24:09|42131.03
00:24:10|42130.26
00:24:11|42132.12
00:24:12|42135.13
00:24:13|42132.24
00:24:14|42132.52
00:24:15|42132.12
00:24:16|42132.12
00:24:17|42133.34
00:24:18|42132.14
00:24:19|42134.7
00:24:20|42132.8
00:24:21|42134.8
00:24:22|42134.9
00:24:23|42134.12
00:24:24|42134.12
00:24:25|42133.36
00:24:26|42133.36
00:24:27|42134.68
00:24:28|42134.9
00:24:29|42134.58
00:24:30|42135.33
00:24:31|42134.71
00:24:32|42134.71
00:24:34|42132.01
00:24:35|42130.98
00:24:35|42130.01
00:24:37|42128.7
00:24:37|42132.
00:24:38|42129.54
00:24:39|42128.56
00:24:40|42132.
00:24:41|42132.25
00:24:43|42130.87
00:24:44|42132.01
00:24:45|42133.18
00:24:45|42133.51
00:24:47|42133.51
00:24:47|42133.64
00:24:48|42133.12
00:24:49|42132.99
00:24:50|42135.87
00:24:51|42136.13
00:24:52|42135.27
00:24:53|42135.4
00:24:54|42135.4
00:24:56|42137.93
00:24:58|42137.78
00:24:58|42137.72
00:24:59|42136.14
00:25:00|42138.12
00:25:02|42138.24
00:25:03|42139.03
00:25:04|42139.86
00:25:04|42137.54
00:25:06|42137.05
00:25:07|42138.47
00:25:08|42141.78
00:25:08|42144.73
00:25:09|42145.27
00:25:10|42145.27
00:25:12|42138.4
00:25:13|42140.16
00:25:14|42142.13
00:25:15|42142.14
00:25:16|42141.86
00:25:17|42142.12
00:25:17|42140.43
00:25:19|42142.38
00:25:20|42147.54
00:25:21|42148.94
00:25:22|42147.68
00:25:23|42147.4
00:25:24|42147.54
00:25:25|42147.28
00:25:26|42147.98
00:25:27|42149.23
00:25:28|42153.67
00:25:29|42151.87
00:25:30|42150.61
00:25:31|42151.74
00:25:32|42150.
00:25:33|42150.51
00:25:34|42150.51
00:25:35|42150.88
00:25:36|42151.95
00:25:37|42150.96
00:25:38|42150.96
00:25:39|42152.33
00:25:40|42156.46
00:25:41|42153.23
00:25:42|42153.04
00:25:43|42150.27
00:25:45|42153.46
00:25:45|42151.
00:25:47|42151.
00:25:47|42154.9
00:25:49|42152.3
00:25:49|42152.01
00:25:51|42153.98
00:25:51|42154.83
00:25:52|42156.25
00:25:53|42161.
00:25:54|42161.
00:25:55|42159.19
00:25:57|42157.33
00:25:57|42159.87
00:25:58|42160.01
00:26:00|42157.49
00:26:01|42154.82
00:26:01|42158.87
00:26:03|42155.57
00:26:04|42154.39
00:26:05|42152.87
00:26:06|42151.37
00:26:07|42150.99
00:26:08|42150.32
00:26:09|42151.99
00:26:10|42154.62
00:26:11|42155.41
00:26:12|42153.98
00:26:13|42153.79
00:26:14|42151.98
00:26:15|42151.98
00:26:16|42150.26
00:26:17|42150.51
00:26:18|42150.51
00:26:19|42152.25
00:26:20|42151.11
00:26:21|42150.29
00:26:23|42150.
00:26:24|42150.85
00:26:24|42146.81
00:26:25|42147.37
00:26:26|42147.5
00:26:27|42148.44
00:26:28|42147.97
00:26:29|42147.97
00:26:30|42146.39
00:26:31|42148.01
00:26:33|42148.01
00:26:34|42148.24
00:26:34|42149.68
00:26:36|42150.73
00:26:36|42151.99
00:26:37|42150.74
00:26:38|42148.74
00:26:40|42148.87
00:26:41|42151.07
00:26:41|42146.
00:26:43|42148.63
00:26:44|42151.53
00:26:45|42151.53
00:26:46|42149.48
00:26:47|42143.97
00:26:48|42143.28
00:26:48|42143.28
00:26:50|42144.44
00:26:51|42144.44
00:26:52|42144.44
00:26:52|42147.95
00:26:54|42150.51
00:26:55|42150.51
00:26:56|42147.7
00:26:57|42148.34
00:26:59|42149.02
00:26:59|42152.98
00:27:00|42153.59
00:27:01|42154.27
00:27:03|42152.77
00:27:03|42153.3
00:27:05|42154.63
00:27:06|42166.81
00:27:06|42168.17
00:27:07|42166.84
00:27:09|42167.74
00:27:10|42167.68
00:27:10|42167.68
00:27:11|42167.68
00:27:13|42164.13
00:27:13|42165.87
00:27:15|42165.21
00:27:15|42159.42
00:27:16|42164.88
00:27:17|42175.83
00:27:19|42189.99
00:27:20|42184.47
00:27:20|42174.
00:27:21|42174.
00:27:23|42171.54
00:27:24|42169.41
00:27:24|42165.88
00:27:26|42161.43
00:27:27|42161.87
00:27:27|42159.59
00:27:29|42182.
00:27:30|42189.77
00:27:31|42185.15
00:27:31|42186.01
00:27:33|42186.
00:27:34|42187.97
00:27:35|42187.02
00:27:35|42188.99
00:27:37|42190.89
00:27:38|42190.03
00:27:39|42191.08
00:27:40|42193.14
00:27:41|42193.6
00:27:42|42188.52
00:27:43|42189.86
00:27:44|42189.2
00:27:45|42188.57
00:27:46|42189.48
00:27:47|42180.72
00:27:48|42184.36
00:27:49|42181.97
00:27:50|42188.7
00:27:51|42184.55
00:27:52|42184.53
00:27:53|42185.34
00:27:55|42183.6
00:27:56|42181.99
00:27:57|42181.01
00:27:58|42182.57
00:27:59|42184.
00:28:01|42181.98
00:28:01|42180.5
00:28:03|42179.32
00:28:04|42182.63
00:28:06|42171.78
00:28:07|42163.81
00:28:07|42165.16
00:28:09|42163.82
00:28:09|42166.
00:28:11|42165.95
00:28:12|42157.93
00:28:13|42161.23
00:28:14|42158.53
00:28:15|42159.33
00:28:16|42159.29
00:28:18|42155.71
00:28:18|42155.57
00:28:19|42155.3
00:28:20|42150.82
00:28:21|42155.15
00:28:22|42153.58
00:28:23|42150.51
00:28:25|42155.6
00:28:25|42156.18
00:28:26|42157.55
00:28:28|42156.01
00:28:28|42157.41
00:28:29|42157.41
00:28:30|42154.4
00:28:32|42154.
00:28:32|42150.
00:28:33|42151.35
00:28:34|42151.69
00:28:35|42151.56
00:28:36|42155.03
00:28:37|42155.76
00:28:39|42154.
00:28:40|42155.66
00:28:40|42152.9
00:28:41|42152.9
00:28:43|42152.3
00:28:44|42151.
00:28:45|42151.99
00:28:46|42152.74
00:28:46|42155.4
00:28:48|42152.04
00:28:48|42152.
00:28:50|42153.99
00:28:50|42153.28
00:28:52|42153.28
00:28:52|42153.06
00:28:54|42152.56
00:28:55|42152.56
00:28:55|42152.69
00:28:56|42151.31
00:28:58|42151.31
00:28:58|42151.31
00:29:00|42153.26
00:29:02|42153.15
00:29:02|42155.57
00:29:03|42152.77
00:29:06|42152.33
00:29:06|42152.02
00:29:07|42152.02
00:29:09|42153.12
00:29:10|42153.24
00:29:10|42153.51
00:29:11|42153.51
00:29:12|42153.89
00:29:14|42153.39
00:29:14|42153.37
00:29:15|42152.44
00:29:17|42154.42
00:29:17|42153.89
00:29:18|42153.89
00:29:19|42153.89
00:29:20|42154.27
00:29:23|42154.24
00:29:23|42151.98
00:29:25|42151.98
00:29:25|42149.98
00:29:27|42148.56
00:29:27|42150.15
00:29:29|42149.47
00:29:29|42148.39
00:29:30|42150.75
00:29:31|42147.69
00:29:32|42146.93
00:29:33|42148.47
00:29:35|42147.17
00:29:35|42146.13
00:29:36|42146.13
00:29:37|42148.12
00:29:38|42146.39
00:29:40|42146.39
00:29:41|42147.38
00:29:41|42146.12
00:29:43|42147.66
00:29:44|42141.98
00:29:44|42141.4
00:29:46|42139.85
00:29:47|42139.11
00:29:47|42140.51
00:29:48|42141.07
00:29:49|42134.02
00:29:51|42133.62
00:29:51|42130.7
00:29:53|42131.13
00:29:53|42132.32
00:29:54|42138.13
00:29:55|42137.69
00:29:56|42142.04
00:29:57|42141.42
00:29:58|42140.71
00:29:59|42138.02
00:30:00|42138.16
00:30:02|42139.86
00:30:04|42139.21
00:30:05|42138.85
00:30:05|42138.66
00:30:06|42138.08
00:30:07|42137.56
00:30:09|42138.13
00:30:10|42138.01
00:30:11|42136.78
00:30:12|42130.27
00:30:14|42133.5
00:30:14|42132.05
00:30:16|42131.04
00:30:17|42129.67
00:30:18|42131.7
00:30:18|42132.84
00:30:19|42130.66
00:30:21|42130.43
00:30:22|42129.07
00:30:23|42127.3
00:30:23|42128.47
00:30:24|42126.53
00:30:25|42127.87
00:30:26|42125.21
00:30:27|42124.41
00:30:28|42124.26
00:30:30|42123.13
00:30:30|42122.25
00:30:32|42124.03
00:30:33|42122.4
00:30:34|42120.45
00:30:35|42119.7
00:30:36|42118.26
00:30:38|42120.03
00:30:38|42118.09
00:30:39|42118.95
00:30:41|42116.08
00:30:42|42114.01
00:30:42|42115.48
00:30:43|42114.54
00:30:44|42114.41
00:30:45|42110.13
00:30:46|42111.75
00:30:47|42118.
00:30:49|42115.65
00:30:50|42115.74
00:30:50|42112.2
00:30:51|42108.9
00:30:52|42110.13
00:30:53|42110.49
00:30:54|42109.87
00:30:55|42110.
00:30:56|42108.28
00:30:57|42109.31
00:30:58|42109.31
00:31:00|42109.31
00:31:00|42107.86
00:31:02|42111.38
00:31:03|42112.45
00:31:05|42111.89
00:31:06|42114.12
00:31:06|42114.29
00:31:07|42122.17
00:31:08|42123.15
00:31:10|42119.42
00:31:11|42120.35
00:31:12|42120.63
00:31:12|42126.02
00:31:14|42129.88
00:31:15|42126.87
00:31:16|42127.56
00:31:17|42123.15
00:31:18|42118.54
00:31:19|42118.87
00:31:20|42120.97
00:31:21|42120.4
00:31:22|42122.68
00:31:23|42122.61
00:31:24|42121.64
00:31:25|42120.99
00:31:26|42120.99
00:31:27|42122.31
00:31:28|42121.99
00:31:29|42120.65
00:31:30|42120.06
00:31:31|42118.81
00:31:32|42119.79
00:31:33|42118.54
00:31:34|42116.17
00:31:35|42117.56
00:31:36|42118.64
00:31:37|42118.2
00:31:38|42122.12
00:31:39|42122.68
00:31:41|42121.05
00:31:42|42121.05
00:31:42|42120.94
00:31:43|42120.94
00:31:44|42119.51
00:31:45|42121.86
00:31:47|42121.86
00:31:47|42120.53
00:31:49|42120.4
00:31:50|42120.78
00:31:51|42119.35
00:31:52|42118.01
00:31:53|42117.87
00:31:54|42119.02
00:31:55|42119.17
00:31:56|42117.15
00:31:57|42118.01
00:31:58|42118.04
00:31:59|42116.56
00:32:00|42118.36
00:32:02|42119.52
00:32:02|42118.56
00:32:04|42123.99
00:32:05|42123.97
00:32:06|42122.48
00:32:08|42119.86
00:32:09|42118.45
00:32:10|42117.1
00:32:11|42120.
00:32:12|42118.08
00:32:13|42118.87
00:32:14|42120.01
00:32:15|42121.68
00:32:16|42118.99
00:32:16|42122.12
00:32:18|42122.12
00:32:18|42115.08
00:32:19|42116.93
00:32:21|42118.75
00:32:22|42120.28
00:32:23|42116.02
00:32:24|42119.81
00:32:25|42115.41
00:32:26|42116.24
00:32:27|42116.37
00:32:29|42113.41
00:32:30|42115.98
00:32:30|42115.66
00:32:32|42115.22
00:32:32|42119.87
00:32:34|42117.55
00:32:34|42118.
00:32:35|42115.93
00:32:37|42116.72
00:32:37|42110.55
00:32:39|42111.67
00:32:40|42114.
00:32:41|42113.06
00:32:41|42111.8
00:32:43|42113.1
00:32:44|42113.1
00:32:45|42112.97
00:32:45|42113.87
00:32:47|42112.97
00:32:47|42109.81
00:32:48|42109.86
00:32:50|42111.96
00:32:51|42105.25
00:32:51|42102.2
00:32:53|42102.2
00:32:54|42103.87
00:32:54|42104.94
00:32:59|42106.58
00:32:59|42100.26
00:33:01|42100.94
00:33:02|42102.44
00:33:02|42102.32
00:33:05|42100.47
00:33:06|42101.67
00:33:06|42101.99
00:33:09|42105.24
00:33:10|42106.54
00:33:11|42103.02
00:33:13|42113.
00:33:13|42111.98
00:33:14|42108.45
00:33:15|42106.68
00:33:17|42109.18
00:33:17|42108.79
00:33:18|42108.79
00:33:19|42108.79
00:33:20|42108.36
00:33:21|42113.68
00:33:22|42113.56
00:33:24|42113.87
00:33:24|42111.33
00:33:25|42110.25
00:33:27|42109.65
00:33:27|42112.88
00:33:28|42108.53
00:33:29|42107.27
00:33:30|42107.14
00:33:31|42107.26
00:33:33|42107.64
00:33:34|42106.52
00:33:35|42106.66
00:33:35|42112.44
00:33:36|42109.2
00:33:37|42108.04
00:33:38|42102.
00:33:40|42102.
00:33:41|42099.47
00:33:43|42100.26
00:33:44|42098.41
00:33:44|42097.74
00:33:46|42098.8
00:33:46|42097.74
00:33:48|42097.73
00:33:48|42095.16
00:33:50|42096.34
00:33:51|42093.54
00:33:52|42091.54
00:33:53|42092.64
00:33:54|42093.18
00:33:55|42092.3
00:33:55|42092.34
00:33:57|42093.87
00:33:58|42092.65
00:33:58|42090.38
00:33:59|42094.
00:34:01|42092.15
00:34:02|42092.02
00:34:03|42090.26
00:34:04|42088.34
00:34:05|42087.9
00:34:06|42087.81
00:34:07|42090.26
00:34:08|42090.74
00:34:09|42091.
00:34:10|42091.76
00:34:11|42091.55
00:34:12|42091.27
00:34:13|42093.69
00:34:14|42093.13
00:34:15|42092.3
00:34:16|42092.3
00:34:17|42092.99
00:34:18|42095.26
00:34:19|42095.86
00:34:20|42095.86
00:34:21|42089.75
00:34:23|42089.62
00:34:23|42089.62
00:34:25|42091.38
00:34:25|42088.86
00:34:27|42084.94
00:34:27|42085.23
00:34:28|42088.48
00:34:29|42087.24
00:34:30|42087.12
00:34:31|42089.08
00:34:33|42091.91
00:34:33|42089.99
00:34:35|42091.6
00:34:35|42090.
00:34:36|42087.76
00:34:37|42088.63
00:34:39|42089.57
00:34:39|42087.99
00:34:41|42086.04
00:34:41|42087.86
00:34:42|42081.93
00:34:43|42084.6
00:34:45|42087.01
00:34:45|42087.88
00:34:46|42086.18
00:34:47|42085.78
00:34:49|42084.3
00:34:50|42082.18
00:34:50|42079.03
00:34:51|42081.1
00:34:52|42080.5
00:34:53|42079.8
00:34:54|42079.67
00:34:55|42080.5
00:34:56|42081.72
00:34:57|42084.5
00:34:58|42086.01
00:35:00|42084.01
00:35:01|42087.75
00:35:02|42089.27
00:35:03|42085.75
00:35:04|42085.5
00:35:05|42084.59
00:35:07|42084.46
00:35:07|42084.46
00:35:08|42084.26
00:35:09|42081.47
00:35:11|42083.87
00:35:11|42081.55
00:35:12|42078.14
00:35:14|42081.85
00:35:15|42080.76
00:35:16|42078.7
00:35:17|42083.03
00:35:17|42082.33
00:35:19|42082.33
00:35:20|42083.69
00:35:20|42082.82
00:35:22|42083.14
00:35:22|42082.99
00:35:24|42084.61
00:35:25|42083.54
00:35:26|42083.99
00:35:27|42084.21
00:35:28|42084.21
00:35:29|42086.47
00:35:30|42086.47
00:35:31|42087.55
00:35:32|42085.45
00:35:33|42085.12
00:35:34|42087.95
00:35:35|42091.65
00:35:36|42089.79
00:35:38|42091.99
00:35:38|42092.5
00:35:39|42092.96
00:35:40|42094.11
00:35:42|42096.48
00:35:42|42102.36
00:35:44|42100.81
00:35:44|42103.47
00:35:45|42107.76
00:35:47|42107.72
00:35:47|42104.29
00:35:48|42131.19
00:35:49|42130.
00:35:51|42131.72
00:35:51|42131.76
00:35:53|42132.12
00:35:53|42132.36
00:35:54|42135.35
00:35:56|42131.
00:35:57|42137.68
00:35:58|42138.17
00:35:59|42138.12
00:35:59|42140.46
00:36:01|42139.76
00:36:02|42145.
00:36:02|42144.24
00:36:04|42144.49
00:36:04|42142.59
00:36:06|42145.35
00:36:07|42144.99
00:36:08|42149.35
00:36:09|42150.06
00:36:11|42146.12
00:36:12|42149.48
00:36:13|42148.02
00:36:14|42148.02
00:36:14|42148.02
00:36:15|42148.01
00:36:17|42147.98
00:36:18|42146.
00:36:19|42146.
00:36:20|42146.55
00:36:21|42145.99
00:36:23|42148.62
00:36:24|42148.
00:36:25|42146.96
00:36:25|42148.01
00:36:27|42148.
00:36:29|42148.6
00:36:29|42145.38
00:36:30|42145.46
00:36:32|42145.46
00:36:32|42148.
00:36:34|42143.29
00:36:34|42135.44
00:36:36|42134.02
00:36:37|42132.37
00:36:37|42129.6
00:36:39|42131.6
00:36:39|42131.04
00:36:40|42129.4
00:36:42|42121.67
00:36:42|42127.53
00:36:44|42125.3
00:36:45|42124.47
00:36:46|42124.47
00:36:47|42118.45
00:36:47|42117.98
00:36:49|42119.55
00:36:50|42120.34
00:36:51|42120.86
00:36:52|42119.04
00:36:53|42120.15
00:36:54|42120.84
00:36:55|42119.44
00:36:56|42118.65
00:36:57|42116.
00:36:58|42117.62
00:36:59|42120.
00:37:00|42118.1
00:37:01|42120.18
00:37:02|42118.26
00:37:03|42117.96
00:37:04|42117.96
00:37:05|42126.13
00:37:06|42125.3
00:37:07|42124.3
00:37:08|42125.99
00:37:09|42125.99
00:37:10|42125.99
00:37:11|42125.21
00:37:12|42126.67
00:37:13|42126.67
00:37:14|42122.69
00:37:16|42124.92
00:37:16|42123.36
00:37:18|42122.18
00:37:18|42124.32
00:37:19|42125.03
00:37:21|42121.87
00:37:22|42121.6
00:37:23|42123.
00:37:23|42125.18
00:37:24|42124.47
00:37:26|42125.36
00:37:27|42125.34
00:37:28|42125.34
00:37:29|42124.78
00:37:30|42127.62
00:37:31|42123.97
00:37:31|42124.81
00:37:33|42124.59
00:37:33|42124.67
00:37:35|42122.68
00:37:36|42123.05
00:37:36|42123.45
00:37:38|42122.37
00:37:39|42122.37
00:37:40|42125.36
00:37:41|42122.75
00:37:42|42121.2
00:37:44|42120.02
00:37:45|42123.32
00:37:45|42122.02
00:37:47|42121.85
00:37:47|42123.88
00:37:48|42122.14
00:37:49|42122.14
00:37:51|42127.92
00:37:51|42124.61
00:37:52|42124.86
00:37:53|42125.99
00:37:54|42125.99
00:37:55|42125.81
00:37:56|42124.44
00:37:57|42124.44
00:37:59|42124.44
00:37:59|42126.43
00:38:01|42131.86
00:38:02|42129.4
00:38:02|42129.85
00:38:03|42130.99
00:38:05|42130.19
00:38:05|42131.2
00:38:06|42130.77
00:38:07|42129.99
00:38:09|42124.01
00:38:10|42124.11
00:38:12|42118.8
00:38:12|42118.26
00:38:14|42120.64
00:38:15|42120.33
00:38:15|42116.12
00:38:17|42112.
00:38:19|42112.12
00:38:20|42118.
00:38:20|42118.53
00:38:21|42116.73
00:38:22|42117.62
00:38:23|42117.62
00:38:24|42119.89
00:38:26|42120.15
00:38:27|42124.03
00:38:28|42128.8
00:38:28|42125.99
00:38:29|42127.97
00:38:31|42127.68
00:38:32|42128.
00:38:33|42129.08
00:38:34|42126.79
00:38:34|42128.95
00:38:35|42127.85
00:38:37|42127.85
00:38:37|42129.01
00:38:39|42131.1
00:38:40|42130.59
00:38:40|42130.86
00:38:43|42128.93
00:38:44|42132.01
00:38:45|42128.
00:38:45|42124.38
00:38:46|42124.38
00:38:48|42124.38
00:38:49|42126.65
00:38:50|42127.74
00:38:51|42123.92
00:38:52|42127.62
00:38:53|42127.62
00:38:54|42126.85
00:38:55|42124.36
00:38:56|42123.67
00:38:57|42124.49
00:38:58|42121.99
00:38:59|42118.5
00:39:00|42119.2
00:39:01|42119.2
00:39:02|42118.
00:39:04|42118.
00:39:05|42120.15
00:39:06|42120.31
00:39:07|42116.22
00:39:07|42118.22
00:39:09|42118.41
00:39:10|42114.46
00:39:12|42116.11
00:39:13|42116.66
00:39:14|42113.51
00:39:15|42113.89
00:39:16|42114.87
00:39:17|42115.09
00:39:18|42115.7
00:39:19|42115.7
00:39:21|42116.83
00:39:21|42116.83
00:39:22|42117.98
00:39:23|42117.98
00:39:25|42119.99
00:39:25|42119.99
00:39:27|42114.71
00:39:28|42115.59
00:39:28|42115.94
00:39:30|42115.94
00:39:31|42116.35
00:39:32|42115.95
00:39:33|42117.62
00:39:34|42115.88
00:39:35|42116.71
00:39:36|42117.87
00:39:37|42116.29
00:39:38|42116.
00:39:39|42115.72
00:39:40|42116.9
00:39:41|42117.03
00:39:42|42117.21
00:39:43|42115.69
00:39:44|42113.62
00:39:45|42113.82
00:39:46|42113.85
00:39:47|42114.13
00:39:48|42115.7
00:39:49|42115.22
00:39:50|42115.55
00:39:52|42116.26
00:39:52|42116.38
00:39:53|42114.6
00:39:55|42117.1
00:39:55|42118.99
00:39:56|42118.99
00:39:58|42118.99
00:39:58|42117.4
00:40:00|42117.79
00:40:00|42118.83
00:40:02|42115.77
00:40:03|42113.3
00:40:04|42116.86
00:40:04|42116.87
00:40:06|42115.16
00:40:07|42115.16
00:40:08|42115.16
00:40:08|42115.16
00:40:09|42115.61
00:40:11|42114.75
00:40:12|42120.03
00:40:13|42116.19
00:40:14|42115.49
00:40:15|42116.06
00:40:16|42118.18
00:40:16|42113.52
00:40:19|42112.7
00:40:20|42113.92
00:40:21|42115.15
00:40:22|42116.89
00:40:23|42117.99
00:40:24|42117.07
00:40:24|42117.59
00:40:26|42116.47
00:40:27|42116.47
00:40:28|42112.05
00:40:29|42114.63
00:40:30|42111.24
00:40:30|42114.52
00:40:33|42115.87
00:40:33|42114.63
00:40:34|42115.24
00:40:35|42115.24
00:40:36|42116.97
00:40:37|42116.46
00:40:38|42119.03
00:40:39|42118.82
00:40:41|42117.5
00:40:42|42117.5
00:40:43|42117.26
00:40:44|42114.34
00:40:44|42116.35
00:40:45|42117.02
00:40:47|42116.61
00:40:47|42116.61
00:40:48|42113.98
00:40:49|42115.99
00:40:51|42120.03
00:40:51|42116.41
00:40:53|42115.09
00:40:53|42111.26
00:40:54|42113.71
00:40:55|42112.7
00:40:56|42115.21
00:40:57|42115.1
00:40:59|42114.57
00:41:00|42111.45
00:41:00|42113.
00:41:02|42112.15
00:41:02|42114.07
00:41:04|42115.09
00:41:05|42115.98
00:41:06|42117.26
00:41:10|42118.84
00:41:11|42117.96
00:41:13|42116.02
00:41:14|42117.18
00:41:15|42117.72
00:41:16|42118.96
00:41:17|42117.72
00:41:18|42115.09
00:41:19|42116.59
00:41:20|42116.13
00:41:21|42116.83
00:41:22|42116.83
00:41:23|42116.83
00:41:24|42111.01
00:41:25|42113.09
00:41:26|42112.91
00:41:27|42104.8
00:41:28|42105.32
00:41:29|42106.42
00:41:30|42106.91
00:41:31|42109.98
00:41:32|42111.07
00:41:33|42114.83
00:41:35|42115.36
00:41:35|42115.12
00:41:37|42115.12
00:41:37|42115.12
00:41:39|42113.51
00:41:40|42113.87
00:41:41|42120.59
00:41:42|42127.52
00:41:42|42124.15
00:41:43|42128.49
00:41:45|42126.61
00:41:46|42128.27
00:41:47|42128.37
00:41:48|42128.24
00:41:50|42132.27
00:41:51|42133.99
00:41:52|42133.13
00:41:53|42133.91
00:41:54|42133.89
00:41:55|42133.97
00:41:56|42133.96
00:41:57|42135.89
00:41:58|42138.77
00:41:59|42137.8
00:42:00|42137.86
00:42:01|42139.74
00:42:02|42138.
00:42:03|42136.95
00:42:04|42137.3
00:42:05|42137.05
00:42:06|42136.05
00:42:07|42139.44
00:42:08|42135.33
00:42:10|42137.65
00:42:10|42137.7
00:42:11|42139.75
00:42:12|42141.8
00:42:14|42140.24
00:42:15|42140.49
00:42:16|42142.78
00:42:17|42143.
00:42:18|42141.95
00:42:19|42143.25
00:42:21|42139.13
00:42:21|42141.17
00:42:22|42144.9
00:42:23|42146.01
00:42:24|42143.45
00:42:26|42144.87
00:42:27|42136.24
00:42:28|42140.
00:42:29|42140.1
00:42:29|42139.24
00:42:31|42136.99
00:42:31|42135.24
00:42:32|42139.39
00:42:33|42139.39
00:42:34|42136.54
00:42:35|42137.58
00:42:36|42140.39
00:42:38|42140.39
00:42:39|42140.89
00:42:40|42140.89
00:42:40|42139.56
00:42:41|42136.01
00:42:42|42137.72
00:42:45|42137.72
00:42:46|42140.3
00:42:46|42136.92
00:42:48|42136.92
00:42:48|42126.75
00:42:50|42122.82
00:42:50|42123.07
00:42:51|42123.76
00:42:53|42120.
00:42:53|42121.05
00:42:54|42121.58
00:42:56|42122.72
00:42:56|42122.59
00:42:57|42122.73
00:42:58|42124.29
00:42:59|42121.41
00:43:00|42121.36
00:43:01|42119.39
00:43:02|42118.62
00:43:03|42119.87
00:43:05|42118.03
00:43:06|42119.63
00:43:07|42119.34
00:43:08|42120.12
00:43:09|42118.63
00:43:10|42118.88
00:43:11|42122.59
00:43:12|42122.68
00:43:13|42117.
00:43:14|42119.11
00:43:15|42119.55
00:43:16|42116.1
00:43:18|42116.
00:43:19|42117.36
00:43:19|42111.26
00:43:21|42109.01
00:43:23|42111.
00:43:23|42112.82
00:43:24|42112.54
00:43:26|42112.17
00:43:26|42108.78
00:43:27|42109.7
00:43:28|42112.52
00:43:30|42112.52
00:43:31|42112.7
00:43:32|42112.89
00:43:32|42112.89
00:43:34|42112.09
00:43:34|42114.51
00:43:35|42113.87
00:43:37|42111.73
00:43:38|42111.73
00:43:39|42110.56
00:43:39|42111.86
00:43:41|42111.86
00:43:42|42114.9
00:43:43|42113.47
00:43:44|42113.84
00:43:45|42113.84
00:43:45|42114.76
00:43:47|42114.11
00:43:48|42114.5
00:43:48|42112.66
00:43:50|42112.66
00:43:51|42111.36
00:43:52|42113.98
00:43:53|42110.3
00:43:53|42110.3
00:43:55|42113.86
00:43:56|42113.14
00:43:57|42112.15
00:43:58|42109.38
00:43:59|42106.68
00:44:00|42108.
00:44:01|42106.68
00:44:02|42102.45
00:44:03|42099.99
00:44:04|42099.81
00:44:05|42096.02
00:44:07|42095.06
00:44:07|42095.6
00:44:09|42095.1
00:44:09|42095.99
00:44:10|42095.99
00:44:12|42096.93
00:44:13|42091.36
00:44:13|42093.48
00:44:15|42086.25
00:44:17|42085.85
00:44:17|42084.86
00:44:18|42084.63
00:44:19|42087.47
00:44:21|42085.32
00:44:21|42087.48
00:44:22|42086.27
00:44:23|42086.18
00:44:24|42086.26
00:44:26|42086.26
00:44:27|42086.66
00:44:28|42087.58
00:44:29|42087.42
00:44:30|42087.84
00:44:32|42087.84
00:44:33|42089.67
00:44:34|42089.77
00:44:35|42098.86
00:44:36|42099.91
00:44:37|42096.6
00:44:38|42096.41
00:44:39|42097.13
00:44:40|42096.54
00:44:41|42096.42
00:44:42|42095.75
00:44:43|42094.85
00:44:44|42094.85
00:44:45|42094.
00:44:46|42093.85
00:44:47|42093.85
00:44:48|42093.85
00:44:49|42092.5
00:44:50|42087.99
00:44:51|42088.18
00:44:52|42086.95
00:44:53|42088.
00:44:54|42087.12
00:44:55|42086.94
00:44:56|42086.83
00:44:57|42085.81
00:44:58|42084.73
00:44:59|42085.72
00:45:00|42085.72
00:45:01|42085.36
00:45:02|42084.3
00:45:03|42087.87
00:45:04|42091.24
00:45:05|42087.66
00:45:06|42087.87
00:45:07|42088.82
00:45:08|42088.57
00:45:09|42088.58
00:45:10|42088.58
00:45:11|42089.39
00:45:12|42088.04
00:45:13|42089.73
00:45:14|42091.4
00:45:17|42092.58
00:45:17|42090.96
00:45:19|42091.99
00:45:20|42091.56
00:45:21|42091.63
00:45:22|42094.
00:45:23|42091.86
00:45:24|42089.79
00:45:25|42090.45
00:45:26|42101.36
00:45:28|42100.44
00:45:29|42101.88
00:45:30|42099.96
00:45:31|42101.74
00:45:32|42101.99
00:45:32|42102.11
00:45:33|42098.86
00:45:35|42097.94
00:45:35|42101.24
00:45:36|42101.12
00:45:38|42102.61
00:45:38|42103.56
00:45:39|42098.84
00:45:40|42099.99
00:45:42|42100.53
00:45:43|42099.7
00:45:43|42097.95
00:45:44|42098.57
00:45:45|42100.53
00:45:46|42106.68
00:45:48|42106.32
00:45:49|42105.49
00:45:49|42104.02
00:45:50|42107.94
00:45:51|42108.74
00:45:52|42108.74
00:45:53|42108.9
00:45:54|42106.52
00:45:55|42109.59
00:45:56|42113.86
00:45:58|42115.21
00:45:59|42116.98
00:45:59|42115.17
00:46:00|42115.15
00:46:01|42112.01
00:46:02|42116.98
00:46:03|42115.09
00:46:05|42116.
00:46:06|42115.88
00:46:06|42115.88
00:46:08|42115.88
00:46:09|42115.88
00:46:09|42120.
00:46:11|42118.8
00:46:11|42117.01
00:46:12|42116.63
00:46:13|42115.43
00:46:14|42115.43
00:46:16|42115.43
00:46:16|42123.69
00:46:18|42125.62
00:46:20|42127.56
00:46:21|42125.81
00:46:22|42125.81
00:46:23|42128.54
00:46:24|42129.02
00:46:25|42129.18
00:46:26|42133.69
00:46:27|42134.36
00:46:28|42140.24
00:46:29|42142.27
00:46:30|42142.39
00:46:31|42142.79
00:46:32|42141.11
00:46:33|42144.69
00:46:34|42143.19
00:46:35|42143.01
00:46:36|42145.38
00:46:37|42145.38
00:46:38|42143.8
00:46:39|42143.79
00:46:40|42145.94
00:46:41|42145.94
00:46:42|42144.14
00:46:43|42141.7
00:46:44|42144.28
00:46:45|42144.28
00:46:46|42145.03
00:46:47|42145.1
00:46:48|42145.49
00:46:49|42145.49
00:46:50|42142.66
00:46:51|42142.75
00:46:52|42143.99
00:46:53|42143.99
00:46:54|42143.38
00:46:55|42141.48
00:46:56|42136.79
00:46:57|42136.53
00:46:58|42130.61
00:46:59|42131.22
00:47:00|42128.25
00:47:01|42131.65
00:47:02|42131.51
00:47:03|42135.32
00:47:04|42135.22
00:47:05|42133.87
00:47:06|42131.25
00:47:07|42129.95
00:47:08|42129.67
00:47:09|42128.56
00:47:10|42129.3
00:47:11|42132.28
00:47:12|42128.94
00:47:13|42133.5
00:47:14|42132.
00:47:15|42132.
00:47:16|42133.02
00:47:17|42133.39
00:47:19|42135.19
00:47:20|42130.42
00:47:21|42128.73
00:47:23|42129.37
00:47:23|42129.37
00:47:24|42126.3
00:47:26|42129.1
00:47:27|42127.86
00:47:27|42128.99
00:47:29|42129.55
00:47:30|42123.4
00:47:30|42126.47
00:47:31|42127.73
00:47:32|42125.79
00:47:33|42125.79
00:47:35|42125.79
00:47:36|42127.21
00:47:36|42127.55
00:47:37|42127.55
00:47:38|42127.08
00:47:40|42124.99
00:47:41|42125.11
00:47:42|42125.11
00:47:43|42127.5
00:47:44|42125.96
00:47:45|42125.5
00:47:46|42125.5
00:47:47|42126.88
00:47:48|42127.97
00:47:49|42126.89
00:47:50|42126.89
00:47:51|42126.89
00:47:52|42125.18
00:47:53|42125.34
00:47:54|42125.86
00:47:55|42125.86
00:47:56|42124.58
00:47:57|42124.58
00:47:58|42124.58
00:47:59|42123.48
00:48:00|42125.39
00:48:01|42120.49
00:48:02|42116.24
00:48:03|42115.21
00:48:04|42115.22
00:48:05|42114.64
00:48:07|42115.
00:48:08|42115.36
00:48:08|42115.22
00:48:09|42115.23
00:48:10|42114.61
00:48:11|42116.52
00:48:12|42112.99
00:48:13|42115.97
00:48:15|42116.21
00:48:15|42120.03
00:48:16|42117.76
00:48:18|42114.8
00:48:19|42115.6
00:48:21|42111.82
00:48:21|42111.82
00:48:22|42115.41
00:48:24|42119.1
00:48:25|42115.09
00:48:25|42114.84
00:48:27|42115.39
00:48:28|42120.63
00:48:29|42119.08
00:48:29|42120.68
00:48:31|42119.6
00:48:32|42119.6
00:48:33|42121.2
00:48:34|42122.91
00:48:34|42121.77
00:48:36|42120.62
00:48:37|42120.92
00:48:38|42120.92
00:48:39|42119.37
00:48:40|42119.64
00:48:41|42118.94
00:48:42|42116.94
00:48:42|42116.94
00:48:44|42116.94
00:48:44|42116.94
00:48:46|42115.69
00:48:47|42115.69
00:48:48|42115.58
00:48:49|42115.58
00:48:49|42112.25
00:48:51|42113.62
00:48:51|42113.62
00:48:52|42111.26
00:48:53|42107.3
00:48:55|42106.6
00:48:56|42106.39
00:48:57|42105.48
00:48:58|42105.35
00:48:59|42104.93
00:49:00|42100.49
00:49:00|42101.85
00:49:01|42104.16
00:49:03|42108.9
00:49:03|42107.2
00:49:05|42109.17
00:49:06|42113.33
00:49:07|42113.36
00:49:08|42113.36
00:49:09|42109.23
00:49:09|42110.8
00:49:10|42110.46
00:49:12|42110.61
00:49:13|42109.31
00:49:14|42109.67
00:49:15|42109.99
00:49:16|42109.99
00:49:16|42109.05
00:49:17|42111.98
00:49:18|42111.98
00:49:19|42112.
00:49:22|42112.
00:49:23|42112.
00:49:24|42110.
00:49:24|42110.
00:49:26|42110.
00:49:27|42111.68
00:49:28|42111.68
00:49:28|42106.84
00:49:29|42106.4
00:49:30|42107.5
00:49:31|42107.33
00:49:33|42108.8
00:49:33|42110.37
00:49:34|42112.17
00:49:35|42111.17
00:49:37|42111.17
00:49:37|42111.17
00:49:39|42112.29
00:49:39|42112.99
00:49:41|42110.49
00:49:42|42108.91
00:49:42|42108.91
00:49:43|42110.56
00:49:44|42110.56
00:49:45|42110.03
00:49:47|42109.87
00:49:47|42110.14
00:49:49|42111.75
00:49:50|42110.66
00:49:51|42108.36
00:49:52|42108.36
00:49:52|42105.49
00:49:53|42108.9
00:49:55|42108.9
00:49:56|42106.54
00:49:57|42105.62
00:49:58|42106.54
00:49:59|42106.54
00:49:59|42107.61
00:50:01|42103.79
00:50:01|42103.01
00:50:02|42104.64
00:50:04|42103.06
00:50:05|42104.78
00:50:06|42104.97
00:50:07|42106.55
00:50:08|42105.97
00:50:09|42105.98
00:50:10|42106.
00:50:11|42106.63
00:50:12|42106.01
00:50:13|42105.88
00:50:14|42105.8
00:50:15|42106.67
00:50:16|42107.66
00:50:17|42108.88
00:50:18|42108.88
00:50:19|42104.
00:50:20|42104.66
00:50:21|42108.62
00:50:22|42106.8
00:50:23|42108.6
00:50:24|42108.6
00:50:26|42108.97
00:50:26|42113.68
00:50:27|42113.68
00:50:28|42118.84
00:50:30|42122.68
00:50:31|42125.59
00:50:32|42119.47
00:50:33|42119.02
00:50:34|42119.74
00:50:36|42121.57
00:50:37|42121.66
00:50:38|42121.68
00:50:38|42117.75
00:50:39|42123.4
00:50:40|42122.6
00:50:42|42125.3
00:50:42|42125.21
00:50:43|42123.48
00:50:45|42125.49
00:50:45|42122.99
00:50:47|42122.14
00:50:48|42122.01
00:50:48|42120.15
00:50:49|42121.67
00:50:51|42121.07
00:50:51|42121.07
00:50:53|42121.2
00:50:53|42121.24
00:50:54|42119.06
00:50:55|42120.12
00:50:56|42122.56
00:50:57|42124.
00:50:58|42124.
00:50:59|42122.51
00:51:01|42122.82
00:51:01|42118.4
00:51:02|42117.1
00:51:03|42117.22
00:51:04|42118.51
00:51:05|42118.38
00:51:06|42116.44
00:51:07|42118.98
00:51:08|42118.39
00:51:09|42118.68
00:51:10|42118.81
00:51:11|42120.41
00:51:12|42118.93
00:51:14|42119.91
00:51:14|42122.14
00:51:15|42120.36
00:51:16|42120.48
00:51:17|42120.15
00:51:18|42122.65
00:51:20|42122.65
00:51:21|42122.39
00:51:22|42122.38
00:51:23|42120.29
00:51:24|42120.29
00:51:26|42117.62
00:51:26|42116.95
00:51:27|42117.83
00:51:29|42120.01
00:51:30|42118.67
00:51:31|42119.36
00:51:32|42118.7
00:51:32|42118.7
00:51:33|42116.81
00:51:34|42121.
00:51:35|42120.15
00:51:36|42120.4
00:51:37|42119.48
00:51:39|42119.48
00:51:40|42118.81
00:51:41|42119.09
00:51:41|42120.61
00:51:42|42119.62
00:51:43|42121.97
00:51:45|42121.97
00:51:45|42121.47
00:51:47|42121.6
00:51:48|42119.85
00:51:49|42119.85
00:51:50|42121.97
00:51:50|42121.73
00:51:51|42123.
00:51:53|42126.34
00:51:54|42126.34
00:51:55|42128.85
00:51:56|42130.24
00:51:57|42128.
00:51:58|42129.88
00:51:59|42127.54
00:52:00|42128.61
00:52:01|42127.54
00:52:02|42124.13
00:52:03|42124.26
00:52:04|42125.52
00:52:05|42125.52
00:52:06|42127.02
00:52:07|42126.21
00:52:08|42128.79
00:52:09|42129.41
00:52:10|42128.01
00:52:11|42128.12
00:52:12|42127.83
00:52:13|42129.69
00:52:14|42129.67
00:52:15|42129.67
00:52:16|42131.58
00:52:17|42132.01
00:52:18|42136.14
00:52:19|42136.53
00:52:20|42137.34
00:52:21|42137.05
00:52:22|42137.05
00:52:24|42137.99
00:52:25|42138.56
00:52:26|42139.15
00:52:27|42139.33
00:52:29|42140.85
00:52:30|42140.85
00:52:31|42140.39
00:52:32|42139.13
00:52:32|42138.16
00:52:33|42130.8
00:52:35|42130.99
00:52:36|42125.
00:52:36|42126.12
00:52:37|42127.74
00:52:39|42127.74
00:52:39|42132.01
00:52:40|42131.2
00:52:42|42132.12
00:52:42|42133.03
00:52:43|42134.
00:52:45|42137.8
00:52:46|42136.83
00:52:47|42140.39
00:52:48|42140.39
00:52:48|42137.1
00:52:50|42135.89
00:52:51|42134.44
00:52:52|42132.34
00:52:53|42133.63
00:52:54|42133.62
00:52:55|42134.47
00:52:56|42134.47
00:52:57|42133.33
00:52:58|42139.84
00:52:59|42139.17
00:53:00|42138.63
00:53:01|42137.88
00:53:02|42138.84
00:53:03|42138.84
00:53:04|42137.67
00:53:06|42139.98
00:53:06|42139.98
00:53:07|42137.29
00:53:08|42134.73
00:53:09|42135.49
00:53:10|42134.61
00:53:11|42138.7
00:53:13|42138.63
00:53:13|42134.93
00:53:14|42135.83
00:53:15|42135.83
00:53:16|42132.81
00:53:17|42131.4
00:53:18|42129.67
00:53:19|42129.67
00:53:20|42130.27
00:53:21|42129.87
00:53:23|42134.47
00:53:24|42137.08
00:53:26|42139.57
00:53:27|42137.68
00:53:29|42143.76
00:53:29|42140.78
00:53:30|42139.92
00:53:31|42142.1
00:53:32|42141.94
00:53:33|42141.93
00:53:35|42142.
00:53:35|42141.99
00:53:36|42140.85
00:53:37|42141.61
00:53:39|42139.74
00:53:40|42137.73
00:53:40|42132.4
00:53:42|42134.77
00:53:43|42137.08
00:53:43|42133.43
00:53:45|42135.2
00:53:45|42130.29
00:53:46|42131.13
00:53:47|42132.36
00:53:49|42134.91
00:53:49|42132.8
00:53:50|42133.01
00:53:51|42135.04
00:53:52|42138.
00:53:53|42138.
00:53:54|42137.86
00:53:56|42138.56
00:53:57|42134.93
00:53:57|42135.04
00:53:59|42135.04
00:54:00|42137.98
00:54:01|42136.59
00:54:01|42136.59
00:54:02|42137.86
00:54:04|42138.64
00:54:04|42137.23
00:54:05|42137.22
00:54:07|42136.71
00:54:07|42136.71
00:54:09|42136.03
00:54:09|42137.79
00:54:10|42141.98
00:54:12|42137.61
00:54:13|42137.72
00:54:13|42136.15
00:54:14|42135.18
00:54:15|42134.12
00:54:16|42136.92
00:54:17|42135.22
00:54:18|42135.5
00:54:20|42135.77
00:54:20|42138.5
00:54:21|42134.04
00:54:23|42136.96
00:54:24|42134.01
00:54:25|42136.19
00:54:26|42142.65
00:54:28|42137.86
00:54:29|42128.71
00:54:30|42128.15
00:54:31|42130.53
00:54:33|42128.67
00:54:34|42130.15
00:54:35|42130.15
00:54:36|42128.93
00:54:36|42128.67
00:54:39|42123.09
00:54:39|42124.43
00:54:41|42121.59
00:54:41|42121.59
00:54:43|42121.2
00:54:44|42119.79
00:54:44|42120.51
00:54:45|42117.9
00:54:47|42118.
00:54:47|42118.97
00:54:48|42118.96
00:54:50|42119.67
00:54:50|42119.67
00:54:52|42119.67
00:54:53|42117.62
00:54:54|42118.77
00:54:54|42121.36
00:54:55|42120.93
00:54:56|42120.93
00:54:57|42120.81
00:54:58|42123.84
00:54:59|42121.37
00:55:01|42118.87
00:55:02|42122.
00:55:02|42121.74
00:55:03|42121.48
00:55:05|42121.35
00:55:06|42120.43
00:55:07|42120.43
00:55:08|42120.43
00:55:08|42120.56
00:55:10|42127.1
00:55:11|42125.55
00:55:11|42125.01
00:55:13|42126.
00:55:13|42126.
00:55:14|42124.59
00:55:15|42123.36
00:55:17|42123.36
00:55:17|42123.36
00:55:18|42124.97
00:55:20|42124.97
00:55:20|42125.03
00:55:22|42125.29
00:55:22|42126.47
00:55:23|42127.29
00:55:25|42127.29
00:55:25|42125.39
00:55:27|42123.67
00:55:29|42124.76
00:55:30|42124.58
00:55:31|42124.58
00:55:31|42127.16
00:55:32|42129.4
00:55:34|42129.4
00:55:35|42127.47
00:55:36|42126.88
00:55:37|42125.92
00:55:38|42124.58
00:55:39|42125.73
00:55:40|42125.62
00:55:41|42127.75
00:55:42|42124.
00:55:43|42124.36
00:55:44|42125.3
00:55:45|42125.17
00:55:46|42127.13
00:55:47|42124.55
00:55:48|42122.88
00:55:49|42124.13
00:55:50|42124.13
00:55:51|42128.94
00:55:52|42128.13
00:55:53|42128.79
00:55:54|42127.13
00:55:55|42127.13
00:55:56|42127.13
00:55:57|42127.13
00:55:58|42125.13
00:55:58|42124.35
00:56:00|42122.88
00:56:01|42124.
00:56:02|42124.12
00:56:04|42126.12
00:56:04|42126.81
00:56:05|42124.02
00:56:06|42124.02
00:56:07|42124.02
00:56:08|42124.02
00:56:09|42124.02
00:56:10|42124.86
00:56:12|42124.01
00:56:13|42124.01
00:56:13|42124.01
00:56:14|42124.01
00:56:15|42124.01
00:56:17|42124.01
00:56:17|42124.01
00:56:18|42127.55
00:56:19|42124.28
00:56:20|42124.37
00:56:21|42124.41
00:56:22|42124.41
00:56:24|42124.41
00:56:25|42124.41
00:56:25|42122.25
00:56:27|42124.98
00:56:28|42124.28
00:56:29|42124.67
00:56:30|42122.
00:56:31|42122.14
00:56:32|42123.49
00:56:33|42124.27
00:56:34|42124.27
00:56:35|42124.85
00:56:36|42124.79
00:56:37|42124.61
00:56:38|42124.61
00:56:39|42124.39
00:56:41|42124.92
00:56:42|42124.39
00:56:43|42124.
00:56:44|42124.14
00:56:45|42127.09
00:56:45|42127.74
00:56:46|42127.57
00:56:48|42122.01
00:56:48|42125.37
00:56:50|42125.37
00:56:51|42122.07
00:56:52|42114.18
00:56:52|42114.05
00:56:54|42113.51
00:56:55|42112.33
00:56:56|42112.33
00:56:57|42111.23
00:56:58|42111.44
00:56:58|42111.89
00:57:01|42112.81
00:57:01|42108.36
00:57:02|42106.44
00:57:03|42107.99
00:57:04|42110.1
00:57:06|42107.95
00:57:06|42102.51
00:57:07|42101.7
00:57:09|42103.03
00:57:09|42103.29
00:57:10|42101.94
00:57:11|42102.08
00:57:13|42100.13
00:57:13|42097.81
00:57:14|42097.
00:57:15|42098.49
00:57:16|42097.66
00:57:17|42097.78
00:57:19|42101.22
00:57:20|42100.99
00:57:20|42103.42
00:57:21|42101.74
00:57:22|42101.74
00:57:24|42101.76
00:57:25|42098.03
00:57:25|42099.67
00:57:27|42098.03
00:57:27|42098.92
00:57:29|42098.05
00:57:30|42095.96
00:57:31|42098.03
00:57:32|42093.78
00:57:33|42088.88
00:57:34|42089.87
00:57:35|42088.43
00:57:36|42089.48
00:57:37|42090.28
00:57:38|42093.75
00:57:39|42095.3
00:57:40|42093.87
00:57:41|42095.82
00:57:42|42097.2
00:57:43|42097.38
00:57:44|42097.38
00:57:45|42097.5
00:57:46|42090.53
00:57:47|42093.94
00:57:48|42092.32
00:57:49|42090.92
00:57:51|42090.92
00:57:51|42092.94
00:57:52|42090.53
00:57:54|42089.91
00:57:54|42092.31
00:57:55|42090.88
00:57:56|42090.71
00:57:57|42092.12
00:57:59|42089.85
00:58:00|42088.01
00:58:00|42086.79
00:58:02|42089.31
00:58:02|42087.38
00:58:04|42086.69
00:58:05|42090.62
00:58:05|42090.93
00:58:07|42090.93
00:58:07|42091.19
00:58:09|42090.53
00:58:09|42088.11
00:58:10|42088.03
00:58:11|42088.32
00:58:13|42086.
00:58:13|42084.6
00:58:15|42084.24
00:58:15|42089.99
00:58:17|42086.74
00:58:17|42087.25
00:58:19|42087.25
00:58:19|42086.78
00:58:21|42086.16
00:58:21|42087.57
00:58:23|42087.57
00:58:23|42088.32
00:58:25|42090.
00:58:26|42090.
00:58:27|42088.81
00:58:28|42088.42
00:58:30|42087.25
00:58:30|42087.88
00:58:32|42087.26
00:58:33|42087.26
00:58:34|42086.95
00:58:35|42086.5
00:58:36|42088.59
00:58:37|42088.59
00:58:39|42085.62
00:58:40|42089.79
00:58:41|42088.23
00:58:41|42088.23
00:58:43|42084.3
00:58:43|42086.
00:58:44|42085.98
00:58:45|42080.2
00:58:47|42081.05
00:58:47|42082.54
00:58:48|42083.03
00:58:50|42083.03
00:58:51|42082.91
00:58:51|42082.91
00:58:53|42083.47
00:58:54|42083.45
00:58:55|42083.45
00:58:56|42082.71
00:58:57|42082.84
00:58:58|42082.84
00:58:59|42082.84
00:59:00|42078.86
00:59:01|42079.82
00:59:02|42080.22
00:59:03|42082.78
00:59:04|42082.78
00:59:05|42081.17
00:59:06|42082.25
00:59:07|42081.37
00:59:08|42080.82
00:59:09|42080.82
00:59:10|42080.01
00:59:11|42081.1
00:59:12|42081.1
00:59:13|42078.01
00:59:14|42079.87
00:59:15|42079.87
00:59:17|42079.87
00:59:17|42080.01
00:59:19|42080.01
00:59:19|42077.25
00:59:20|42074.
00:59:22|42076.98
00:59:22|42074.84
00:59:23|42076.91
00:59:24|42076.03
00:59:25|42076.16
00:59:26|42076.16
00:59:29|42078.22
00:59:30|42077.32
00:59:30|42078.92
00:59:33|42078.86
00:59:34|42078.86
00:59:35|42085.52
00:59:36|42082.45
00:59:37|42082.6
00:59:38|42080.01
00:59:39|42076.03
00:59:39|42079.07
00:59:40|42076.52
00:59:41|42077.14
00:59:42|42075.
00:59:44|42074.97
00:59:45|42072.01
00:59:46|42074.45
00:59:46|42075.41
00:59:48|42073.94
00:59:48|42072.15
00:59:50|42072.21
00:59:51|42067.94
00:59:51|42068.26
00:59:53|42068.13
00:59:55|42071.61
00:59:56|42071.56
00:59:56|42071.61
00:59:57|42065.57
00:59:58|42067.84
01:00:00|42067.84
01:00:00|42071.58
01:00:01|42071.44
01:00:02|42071.44
01:00:04|42071.44
01:00:04|42076.54
01:00:05|42077.82
01:00:06|42069.01
01:00:07|42068.02
01:00:08|42071.1
01:00:10|42075.35
01:00:10|42075.35
01:00:11|42073.03
01:00:12|42074.2
01:00:13|42070.53
01:00:14|42072.14
01:00:16|42072.13
01:00:16|42074.15
01:00:17|42071.81
01:00:19|42069.75
01:00:19|42071.53
01:00:21|42071.53
01:00:21|42072.07
01:00:22|42071.92
01:00:23|42074.13
01:00:24|42073.59
01:00:26|42073.59
01:00:26|42073.59
01:00:27|42074.61
01:00:28|42074.61
01:00:29|42074.61
01:00:31|42080.12
01:00:32|42079.3
01:00:33|42079.3
01:00:35|42081.13
01:00:35|42081.69
01:00:36|42081.69
01:00:37|42076.87
01:00:39|42077.85
01:00:39|42076.16
01:00:40|42077.94
01:00:41|42077.94
01:00:42|42078.61
01:00:43|42078.61
01:00:44|42079.38
01:00:46|42078.6
01:00:47|42078.6
01:00:47|42077.84
01:00:49|42077.72
01:00:51|42077.54
01:00:51|42076.61
01:00:53|42079.11
01:00:54|42077.92
01:00:54|42078.71
01:00:55|42078.36
01:00:57|42078.71
01:00:57|42078.13
01:00:58|42078.13
01:01:00|42078.71
01:01:00|42078.71
01:01:01|42078.41
01:01:03|42078.41
01:01:03|42084.71
01:01:04|42086.2
01:01:05|42087.69
01:01:06|42088.4
01:01:07|42090.74
01:01:09|42088.75
01:01:10|42088.75
01:01:10|42089.72
01:01:12|42089.72
01:01:13|42090.
01:01:14|42088.89
01:01:14|42090.61
01:01:15|42090.15
01:01:17|42091.18
01:01:17|42097.6
01:01:18|42098.03
01:01:19|42098.
01:01:20|42098.26
01:01:23|42097.75
01:01:23|42100.
01:01:24|42098.9
01:01:25|42099.02
01:01:26|42096.26
01:01:27|42096.26
01:01:28|42094.28
01:01:30|42097.55
01:01:30|42093.91
01:01:32|42093.91
01:01:33|42095.28
01:01:34|42096.27
01:01:35|42096.4
01:01:36|42097.77
01:01:38|42097.07
01:01:39|42100.04
01:01:40|42100.95
01:01:40|42100.54
01:01:42|42100.54
01:01:42|42100.26
01:01:43|42098.01
01:01:44|42100.
01:01:46|42100.
01:01:47|42100.53
01:01:48|42098.86
01:01:49|42098.86
01:01:49|42101.2
01:01:51|42101.78
01:01:51|42102.04
01:01:53|42102.04
01:01:53|42102.04
01:01:54|42102.04
01:01:55|42101.83
01:01:56|42108.03
01:01:57|42106.23
01:01:58|42103.
01:01:59|42102.11
01:02:01|42102.23
01:02:01|42102.23
01:02:02|42103.51
01:02:04|42103.51
01:02:05|42103.51
01:02:05|42095.53
01:02:06|42089.79
01:02:08|42086.88
01:02:09|42087.44
01:02:09|42085.18
01:02:11|42084.3
01:02:11|42086.
01:02:12|42083.25
01:02:13|42085.98
01:02:14|42085.98
01:02:15|42085.
01:02:16|42085.
01:02:17|42086.68
01:02:18|42087.26
01:02:19|42088.74
01:02:20|42079.67
01:02:21|42082.43
01:02:23|42078.76
01:02:24|42082.
01:02:24|42082.16
01:02:25|42082.13
01:02:27|42082.13
01:02:28|42082.54
01:02:28|42084.73
01:02:30|42082.31
01:02:30|42083.81
01:02:32|42082.68
01:02:33|42082.27
01:02:34|42082.5
01:02:35|42082.73
01:02:36|42083.77
01:02:37|42083.77
01:02:38|42085.53
01:02:39|42084.93
01:02:40|42084.79
01:02:41|42084.79
01:02:42|42084.3
01:02:44|42084.3
01:02:45|42083.2
01:02:46|42082.2
01:02:46|42084.46
01:02:47|42082.75
01:02:48|42082.37
01:02:49|42082.37
01:02:51|42082.37
01:02:51|42082.48
01:02:53|42080.2
01:02:53|42082.37
01:02:54|42083.34
01:02:55|42086.01
01:02:57|42085.05
01:02:58|42083.24
01:02:59|42084.53
01:03:01|42084.53
01:03:01|42084.27
01:03:02|42086.12
01:03:04|42085.56
01:03:04|42085.56
01:03:05|42085.56
01:03:06|42085.56
01:03:08|42087.26
01:03:09|42088.48
01:03:09|42088.74
01:03:10|42088.74
01:03:13|42088.74
01:03:13|42087.26
01:03:15|42085.53
01:03:16|42086.75
01:03:16|42086.75
01:03:18|42085.48
01:03:18|42085.48
01:03:20|42085.48
01:03:21|42086.79
01:03:21|42086.79
01:03:22|42086.79
01:03:23|42086.79
01:03:24|42089.93
01:03:25|42088.8
01:03:26|42087.32
01:03:28|42088.55
01:03:29|42088.38
01:03:29|42090.12
01:03:30|42091.9
01:03:31|42091.9
01:03:32|42090.11
01:03:34|42090.11
01:03:35|42090.12
01:03:36|42088.03
01:03:37|42088.59
01:03:37|42088.6
01:03:39|42088.13
01:03:40|42089.29
01:03:41|42088.25
01:03:42|42089.29
01:03:43|42089.29
01:03:43|42088.26
01:03:45|42088.26
01:03:46|42085.94
01:03:47|42085.1
01:03:48|42082.84
01:03:49|42084.14
01:03:50|42085.69
01:03:50|42074.61
01:03:52|42070.49
01:03:53|42070.49
01:03:54|42072.91
01:03:55|42072.46
01:03:56|42068.
01:03:57|42067.48
01:03:58|42068.25
01:03:58|42067.97
01:04:00|42067.91
01:04:01|42066.38
01:04:01|42069.88
01:04:03|42062.65
01:04:04|42063.42
01:04:05|42065.67
01:04:06|42067.04
01:04:08|42066.96
01:04:09|42066.94
01:04:09|42064.49
01:04:11|42062.47
01:04:11|42061.31
01:04:13|42063.81
01:04:13|42065.12
01:04:14|42067.75
01:04:16|42065.68
01:04:17|42065.68
01:04:18|42068.73
01:04:19|42068.14
01:04:20|42068.14
01:04:21|42070.36
01:04:22|42067.68
01:04:22|42066.7
01:04:24|42066.57
01:04:25|42066.85
01:04:26|42068.29
01:04:27|42068.29
01:04:27|42068.29
01:04:28|42068.03
01:04:30|42067.12
01:04:31|42067.25
01:04:32|42059.24
01:04:33|42055.53
01:04:33|42056.33
01:04:36|42057.48
01:04:37|42059.34
01:04:37|42055.01
01:04:38|42057.36
01:04:40|42055.47
01:04:41|42056.57
01:04:42|42055.49
01:04:43|42054.98
01:04:44|42054.03
01:04:45|42056.43
01:04:46|42057.9
01:04:47|42059.43
01:04:48|42056.66
01:04:49|42060.
01:04:50|42060.
01:04:52|42059.74
01:04:53|42059.9
01:04:53|42056.95
01:04:54|42058.4
01:04:56|42058.4
01:04:57|42060.46
01:04:58|42058.
01:04:58|42059.58
01:05:00|42058.
01:05:01|42061.99
01:05:03|42066.39
01:05:03|42065.58
01:05:05|42063.21
01:05:05|42061.96
01:05:07|42061.96
01:05:08|42061.96
01:05:09|42062.
01:05:10|42062.
01:05:11|42059.43
01:05:12|42061.78
01:05:13|42062.8
01:05:14|42060.53
01:05:15|42061.99
01:05:16|42059.85
01:05:17|42059.85
01:05:18|42063.03
01:05:19|42064.62
01:05:20|42065.62
01:05:21|42065.62
01:05:22|42065.62
01:05:23|42064.49
01:05:24|42062.63
01:05:25|42063.86
01:05:26|42062.26
01:05:27|42060.53
01:05:28|42059.65
01:05:29|42063.8
01:05:30|42063.8
01:05:31|42062.65
01:05:32|42062.02
01:05:33|42059.72
01:05:34|42062.37
01:05:35|42060.67
01:05:37|42061.84
01:05:38|42062.52
01:05:39|42060.51
01:05:40|42057.25
01:05:41|42053.37
01:05:42|42055.13
01:05:43|42056.76
01:05:44|42056.76
01:05:45|42057.09
01:05:46|42054.77
01:05:47|42054.77
01:05:48|42054.77
01:05:49|42054.77
01:05:50|42054.99
01:05:51|42054.18
01:05:52|42054.15
01:05:53|42054.37
01:05:54|42055.5
01:05:55|42056.42
01:05:56|42057.86
01:05:57|42057.86
01:05:58|42057.43
01:05:59|42056.39
01:06:00|42054.15
01:06:01|42052.7
01:06:03|42052.83
01:06:03|42054.63
01:06:04|42051.1
01:06:05|42052.55
01:06:06|42054.37
01:06:08|42054.11
01:06:08|42052.8
01:06:09|42052.
01:06:10|42056.69
01:06:12|42055.81
01:06:12|42053.48
01:06:14|42053.85
01:06:14|42053.59
01:06:16|42051.97
01:06:16|42050.25
01:06:17|42050.25
01:06:19|42052.91
01:06:19|42055.6
01:06:21|42055.72
01:06:22|42053.18
01:06:23|42054.98
01:06:24|42050.25
01:06:25|42052.73
01:06:26|42053.35
01:06:27|42052.61
01:06:28|42052.61
01:06:29|42051.9
01:06:30|42052.12
01:06:31|42053.03
01:06:32|42053.88
01:06:33|42054.37
01:06:34|42052.95
01:06:35|42052.95
01:06:36|42055.52
01:06:37|42054.02
01:06:38|42054.02
01:06:39|42056.
01:06:41|42052.01
01:06:42|42053.99
01:06:43|42052.86
01:06:44|42052.86
01:06:45|42054.62
01:06:46|42056.49
01:06:47|42056.38
01:06:48|42056.78
01:06:49|42055.88
01:06:50|42058.1
01:06:51|42058.1
01:06:52|42056.9
01:06:53|42057.86
01:06:54|42059.06
01:06:55|42057.13
01:06:56|42055.6
01:06:58|42056.12
01:06:58|42056.12
01:06:59|42058.1
01:07:01|42058.91
01:07:02|42058.1
01:07:02|42059.48
01:07:03|42058.1
01:07:04|42056.12
01:07:05|42054.15
01:07:07|42055.42
01:07:08|42054.3
01:07:08|42055.43
01:07:10|42053.33
01:07:10|42054.33
01:07:12|42051.09
01:07:12|42053.03
01:07:13|42053.05
01:07:15|42052.94
01:07:16|42050.67
01:07:17|42052.91
01:07:17|42054.74
01:07:19|42053.39
01:07:20|42056.49
01:07:21|42053.95
01:07:22|42053.95
01:07:23|42053.45
01:07:24|42053.45
01:07:26|42052.34
01:07:26|42052.01
01:07:27|42053.99
01:07:29|42051.85
01:07:29|42054.49
01:07:30|42054.49
01:07:31|42054.49
01:07:32|42053.45
01:07:33|42054.49
01:07:34|42053.43
01:07:35|42053.09
01:07:37|42054.59
01:07:38|42052.8
01:07:40|42054.49
01:07:41|42052.77
01:07:41|42052.94
01:07:42|42055.35
01:07:44|42054.49
01:07:44|42054.49
01:07:45|42051.84
01:07:47|42051.84
01:07:48|42051.84
01:07:48|42055.6
01:07:50|42053.03
01:07:51|42053.05
01:07:51|42053.87
01:07:52|42053.87
01:07:54|42054.
01:07:54|42052.94
01:07:55|42054.54
01:07:56|42051.19
01:07:58|42055.08
01:07:59|42060.83
01:07:59|42062.47
01:08:01|42063.55
01:08:01|42069.86
01:08:04|42068.96
01:08:05|42069.54
01:08:06|42070.43
01:08:07|42074.
01:08:07|42073.45
01:08:08|42070.05
01:08:09|42069.87
01:08:11|42069.87
01:08:11|42073.87
01:08:12|42073.29
01:08:13|42073.87
01:08:14|42074.27
01:08:16|42071.24
01:08:17|42071.98
01:08:17|42074.53
01:08:19|42078.3
01:08:19|42079.26
01:08:20|42082.91
01:08:21|42081.17
01:08:23|42081.04
01:08:23|42079.47
01:08:24|42080.8
01:08:25|42080.8
01:08:26|42079.62
01:08:27|42078.02
01:08:29|42080.69
01:08:29|42081.49
01:08:30|42079.67
01:08:32|42079.76
01:08:32|42079.76
01:08:33|42081.61
01:08:34|42082.74
01:08:35|42081.28
01:08:36|42085.2
01:08:38|42081.72
01:08:38|42081.99
01:08:40|42080.45
01:08:40|42081.75
01:08:42|42084.3
01:08:43|42084.56
01:08:44|42083.11
01:08:45|42083.29
01:08:47|42085.79
01:08:48|42085.88
01:08:49|42084.34
01:08:50|42081.11
01:08:51|42081.1
01:08:52|42083.22
01:08:53|42083.7
01:08:55|42082.2
01:08:55|42081.1
01:08:56|42072.01
01:08:57|42073.09
01:08:58|42071.75
01:08:59|42072.96
01:09:01|42072.31
01:09:01|42070.53
01:09:02|42066.16
01:09:03|42067.81
01:09:05|42066.69
01:09:05|42069.39
01:09:06|42069.85
01:09:07|42068.03
01:09:09|42070.55
01:09:09|42068.67
01:09:11|42072.34
01:09:12|42072.34
01:09:13|42072.34
01:09:13|42073.08
01:09:14|42068.03
01:09:15|42068.84
01:09:17|42068.84
01:09:17|42070.34
01:09:18|42070.97
01:09:19|42074.
01:09:21|42075.52
01:09:22|42075.01
01:09:23|42075.57
01:09:24|42075.57
01:09:25|42077.
01:09:26|42074.61
01:09:27|42073.86
01:09:28|42076.97
01:09:29|42074.39
01:09:30|42074.39
01:09:31|42074.39
01:09:32|42074.15
01:09:33|42074.15
01:09:34|42074.15
01:09:35|42073.03
01:09:36|42072.
01:09:37|42072.
01:09:38|42072.
01:09:39|42074.41
01:09:41|42077.12
01:09:41|42074.92
01:09:43|42075.04
01:09:44|42077.03
01:09:45|42075.87
01:09:46|42077.04
01:09:47|42077.75
01:09:48|42073.69
01:09:50|42073.03
01:09:50|42073.03
01:09:52|42075.27
01:09:52|42075.52
01:09:54|42077.7
01:09:55|42076.77
01:09:56|42076.26
01:09:57|42076.26
01:09:57|42076.26
01:09:59|42075.71
01:10:00|42084.46
01:10:01|42087.56
01:10:01|42084.06
01:10:02|42084.53
01:10:03|42083.66
01:10:05|42084.07
01:10:05|42084.9
01:10:06|42085.98
01:10:08|42087.26
01:10:08|42087.86
01:10:09|42087.74
01:10:10|42087.52
01:10:11|42086.27
01:10:12|42084.27
01:10:14|42084.31
01:10:15|42084.05
01:10:16|42084.05
01:10:17|42085.81
01:10:18|42086.46
01:10:19|42086.46
01:10:20|42086.01
01:10:21|42086.01
01:10:22|42084.42
01:10:23|42084.42
01:10:24|42084.42
01:10:25|42084.18
01:10:26|42084.18
01:10:27|42086.01
01:10:28|42088.03
01:10:29|42088.4
01:10:31|42087.23
01:10:32|42087.23
01:10:32|42087.18
01:10:33|42087.18
01:10:35|42086.83
01:10:36|42086.44
01:10:36|42085.53
01:10:37|42086.44
01:10:39|42086.44
01:10:39|42086.44
01:10:42|42088.
01:10:43|42091.01
01:10:43|42096.47
01:10:45|42098.03
01:10:46|42094.8
01:10:47|42096.62
01:10:47|42096.62
01:10:49|42098.7
01:10:49|42100.53
01:10:51|42100.91
01:10:53|42098.44
01:10:53|42101.98
01:10:54|42102.14
01:10:55|42100.55
01:10:56|42101.88
01:10:57|42100.5
01:10:59|42102.12
01:11:00|42102.12
01:11:01|42101.08
01:11:01|42099.67
01:11:03|42100.31
01:11:03|42098.13
01:11:05|42098.53
01:11:05|42092.74
01:11:07|42092.8
01:11:07|42094.01
01:11:09|42094.3
01:11:09|42096.64
01:11:10|42096.9
01:11:11|42090.53
01:11:13|42091.8
01:11:13|42087.99
01:11:15|42084.3
01:11:16|42083.99
01:11:16|42083.01
01:11:17|42082.95
01:11:19|42082.54
01:11:19|42082.4
01:11:20|42082.41
01:11:21|42079.87
01:11:22|42080.53
01:11:24|42080.84
01:11:24|42081.45
01:11:26|42079.85
01:11:26|42082.
01:11:27|42084.2
01:11:29|42085.7
01:11:29|42085.7
01:11:30|42085.7
01:11:31|42086.
01:11:32|42087.84
01:11:33|42086.38
01:11:34|42087.03
01:11:36|42088.4
01:11:37|42090.53
01:11:38|42090.44
01:11:39|42088.53
01:11:40|42088.53
01:11:41|42085.78
01:11:43|42087.42
01:11:44|42088.83
01:11:45|42090.91
01:11:46|42090.91
01:11:47|42088.02
01:11:48|42083.37
01:11:49|42084.14
01:11:50|42084.54
01:11:52|42087.44
01:11:52|42087.44
01:11:53|42088.03
01:11:55|42086.67
01:11:55|42086.22
01:11:56|42085.54
01:11:58|42084.83
01:11:59|42086.12
01:11:59|42084.82
01:12:01|42083.03
01:12:02|42082.65
01:12:03|42082.14
01:12:04|42082.27
01:12:05|42082.27
01:12:06|42084.68
01:12:07|42085.8
01:12:08|42086.01
01:12:09|42084.94
01:12:10|42088.73
01:12:11|42092.22
01:12:12|42091.96
01:12:13|42090.
01:12:14|42091.4
01:12:15|42094.13
01:12:16|42089.1
01:12:17|42089.9
01:12:18|42089.2
01:12:19|42091.52
01:12:20|42092.06
01:12:21|42092.06
01:12:22|42089.99
01:12:23|42089.35
01:12:24|42084.26
01:12:25|42087.24
01:12:26|42087.24
01:12:27|42088.03
01:12:28|42088.03
01:12:29|42088.03
01:12:30|42091.86
01:12:31|42092.5
01:12:32|42092.58
01:12:33|42092.41
01:12:34|42090.13
01:12:35|42091.85
01:12:37|42091.85
01:12:37|42091.59
01:12:38|42091.39
01:12:40|42089.48
01:12:40|42089.48
01:12:42|42089.75
01:12:43|42091.3
01:12:45|42093.19
01:12:46|42092.15
01:12:47|42094.8
01:12:48|42096.44
01:12:49|42097.75
01:12:50|42097.93
01:12:51|42098.45
01:12:52|42097.38
01:12:53|42098.55
01:12:54|42098.81
01:12:55|42099.88
01:12:56|42099.06
01:12:57|42098.81
01:12:58|42096.86
01:12:59|42096.86
01:13:00|42090.
01:13:01|42084.99
01:13:03|42087.
01:13:03|42082.72
01:13:05|42083.14
01:13:06|42082.28
01:13:06|42083.78
01:13:07|42083.55
01:13:08|42081.63
01:13:09|42080.79
01:13:10|42081.4
01:13:11|42085.09
01:13:12|42070.
01:13:13|42071.69
01:13:14|42072.4
01:13:15|42071.21
01:13:16|42073.77
01:13:17|42076.
01:13:18|42078.45
01:13:19|42074.84
01:13:20|42075.59
01:13:22|42079.17
01:13:22|42077.63
01:13:24|42077.89
01:13:24|42078.34
01:13:25|42076.1
01:13:26|42075.01
01:13:28|42074.28
01:13:28|42076.51
01:13:29|42076.65
01:13:30|42076.65
01:13:31|42076.4
01:13:32|42075.05
01:13:33|42075.24
01:13:35|42076.74
01:13:35|42075.2
01:13:36|42075.2
01:13:37|42075.61
01:13:38|42076.77
01:13:39|42076.86
01:13:40|42077.79
01:13:41|42077.79
01:13:42|42077.79
01:13:44|42077.79
01:13:44|42077.79
01:13:46|42072.
01:13:47|42072.84
01:13:48|42074.93
01:13:49|42071.
01:13:50|42071.
01:13:50|42069.6
01:13:52|42068.5
01:13:53|42069.16
01:13:54|42068.74
01:13:55|42067.7
01:13:56|42067.09
01:13:57|42067.99
01:13:58|42070.34
01:13:59|42070.08
01:14:00|42070.69
01:14:01|42069.88
01:14:03|42070.97
01:14:03|42073.44
01:14:05|42072.58
01:14:06|42072.12
01:14:07|42072.1
01:14:09|42072.11
01:14:09|42071.31
01:14:10|42072.87
01:14:11|42071.57
01:14:12|42070.1
01:14:13|42072.33
01:14:15|42071.33
01:14:16|42072.62
01:14:16|42068.11
01:14:18|42070.93
01:14:19|42070.93
01:14:19|42071.06
01:14:20|42071.35
01:14:21|42071.35
01:14:22|42070.29
01:14:24|42071.28
01:14:25|42074.08
01:14:26|42072.47
01:14:27|42076.1
01:14:28|42076.1
01:14:29|42075.04
01:14:30|42073.55
01:14:31|42073.68
01:14:32|42074.77
01:14:33|42072.96
01:14:34|42073.72
01:14:35|42073.81
01:14:36|42074.46
01:14:37|42075.53
01:14:38|42076.78
01:14:39|42075.82
01:14:40|42077.52
01:14:41|42077.52
01:14:42|42076.22
01:14:43|42073.13
01:14:44|42072.13
01:14:46|42081.86
01:14:48|42083.87
01:14:48|42080.65
01:14:50|42080.98
01:14:52|42078.03
01:14:53|42077.99
01:14:54|42076.06
01:14:55|42077.77
01:14:57|42077.22
01:14:58|42076.46
01:14:58|42077.78
01:14:59|42078.03
01:15:00|42075.93
01:15:02|42072.39
01:15:03|42074.01
01:15:04|42068.28
01:15:05|42068.8
01:15:06|42062.67
01:15:07|42068.46
01:15:08|42070.12
01:15:09|42069.21
01:15:10|42069.87
01:15:11|42069.88
01:15:12|42067.6
01:15:13|42067.6
01:15:14|42072.08
01:15:15|42066.41
01:15:16|42068.03
01:15:17|42073.67
01:15:18|42073.67
01:15:19|42071.97
01:15:20|42071.69
01:15:21|42071.69
01:15:22|42071.69
01:15:23|42071.9
01:15:24|42071.9
01:15:25|42073.42
01:15:26|42074.61
01:15:27|42074.13
01:15:28|42073.42
01:15:29|42072.27
01:15:30|42071.87
01:15:31|42073.74
01:15:32|42073.45
01:15:33|42073.45
01:15:34|42067.46
01:15:35|42068.46
01:15:36|42067.45
01:15:37|42069.22
01:15:38|42071.88
01:15:39|42071.16
01:15:40|42071.88
01:15:41|42071.88
01:15:42|42071.76
01:15:43|42069.65
01:15:44|42069.65
01:15:45|42066.37
01:15:46|42067.36
01:15:48|42068.37
01:15:49|42065.53
01:15:50|42064.49
01:15:51|42064.66
01:15:53|42066.93
01:15:54|42065.76
01:15:54|42068.03
01:15:55|42067.36
01:15:57|42067.36
01:15:57|42067.08
01:15:59|42063.93
01:16:00|42070.4
01:16:01|42070.55
01:16:02|42070.55
01:16:03|42070.
01:16:03|42071.52
01:16:05|42072.77
01:16:06|42072.77
01:16:07|42071.06
01:16:09|42071.06
01:16:09|42067.9
01:16:11|42068.35
01:16:11|42067.96
01:16:13|42069.6
01:16:14|42068.51
01:16:14|42068.51
01:16:16|42068.51
01:16:16|42070.53
01:16:18|42070.28
01:16:19|42071.18
01:16:20|42073.6
01:16:21|42074.55
01:16:22|42077.96
01:16:23|42081.41
01:16:24|42081.03
01:16:25|42085.
01:16:26|42083.67
01:16:27|42081.87
01:16:28|42081.64
01:16:29|42081.64
01:16:30|42082.66
01:16:31|42083.79
01:16:32|42083.9
01:16:33|42083.59
01:16:34|42083.6
01:16:35|42083.46
01:16:36|42082.04
01:16:37|42080.83
01:16:38|42082.88
01:16:39|42082.91
01:16:40|42082.01
01:16:41|42082.21
01:16:42|42086.34
01:16:43|42082.48
01:16:44|42082.42
01:16:45|42088.85
01:16:46|42089.84
01:16:48|42084.49
01:16:49|42084.65
01:16:49|42085.26
01:16:52|42085.89
01:16:53|42085.83
01:16:54|42081.18
01:16:55|42081.81
01:16:56|42081.65
01:16:58|42079.52
01:16:58|42077.48
01:17:00|42078.36
01:17:00|42082.91
01:17:01|42080.65
01:17:02|42080.52
01:17:04|42083.01
01:17:04|42081.73
01:17:05|42083.03
01:17:06|42082.89
01:17:07|42082.76
01:17:09|42082.76
01:17:09|42080.
01:17:10|42077.85
01:17:11|42078.25
01:17:13|42078.25
01:17:13|42077.14
01:17:14|42077.2
01:17:15|42075.66
01:17:16|42075.4
01:17:17|42083.03
01:17:18|42081.98
01:17:19|42084.78
01:17:20|42084.78
01:17:22|42084.14
01:17:22|42085.34
01:17:23|42085.34
01:17:24|42087.38
01:17:25|42087.78
01:17:26|42088.11
01:17:27|42088.11
01:17:28|42091.53
01:17:29|42090.98
01:17:30|42090.86
01:17:31|42088.03
01:17:32|42089.23
01:17:33|42087.99
01:17:34|42089.1
01:17:35|42087.74
01:17:36|42087.74
01:17:37|42088.85
01:17:38|42087.44
01:17:39|42086.92
01:17:41|42090.41
01:17:41|42088.5
01:17:42|42089.62
01:17:44|42088.01
01:17:44|42088.01
01:17:45|42089.98
01:17:47|42090.4
01:17:48|42090.4
01:17:49|42094.01
01:17:50|42092.91
01:17:51|42093.05
01:17:53|42093.05
01:17:54|42092.95
01:17:55|42093.56
01:17:56|42089.64
01:17:57|42092.97
01:17:58|42088.57
01:17:59|42092.03
01:18:00|42092.03
01:18:01|42088.4
01:18:03|42087.26
01:18:04|42088.02
01:18:05|42089.57
01:18:06|42088.86
01:18:07|42088.86
01:18:08|42094.85
01:18:10|42094.85
01:18:10|42092.91
01:18:11|42093.99
01:18:13|42093.99
01:18:13|42092.32
01:18:15|42090.53
01:18:16|42088.67
01:18:17|42086.98
01:18:18|42090.39
01:18:19|42088.58
01:18:20|42088.71
01:18:21|42088.71
01:18:22|42088.71
01:18:23|42088.71
01:18:24|42092.
01:18:25|42092.23
01:18:26|42092.23
01:18:27|42092.95
01:18:28|42091.27
01:18:29|42091.35
01:18:30|42091.78
01:18:31|42091.78
01:18:32|42094.01
01:18:33|42093.32
01:18:34|42093.32
01:18:35|42094.38
01:18:37|42096.13
01:18:37|42093.82
01:18:38|42092.88
01:18:40|42095.96
01:18:41|42096.18
01:18:42|42096.88
01:18:42|42100.88
01:18:43|42100.44
01:18:44|42101.09
01:18:45|42098.78
01:18:46|42098.78
01:18:47|42099.91
01:18:49|42096.61
01:18:51|42097.14
01:18:52|42099.37
01:18:52|42099.37
01:18:53|42094.38
01:18:55|42094.45
01:18:56|42086.16
01:18:56|42084.54
01:18:58|42085.08
01:18:58|42085.08
01:19:00|42083.41
01:19:01|42087.04
01:19:02|42086.19
01:19:03|42088.7
01:19:04|42093.01
01:19:05|42093.03
01:19:06|42091.5
01:19:07|42097.35
01:19:08|42096.72
01:19:09|42097.17
01:19:10|42097.3
01:19:11|42099.38
01:19:12|42095.7
01:19:13|42095.7
01:19:14|42094.85
01:19:15|42093.77
01:19:16|42093.63
01:19:17|42095.87
01:19:18|42095.87
01:19:19|42095.87
01:19:20|42095.87
01:19:22|42095.87
01:19:22|42095.91
01:19:23|42093.99
01:19:24|42095.21
01:19:26|42097.24
01:19:26|42097.24
01:19:28|42097.85
01:19:29|42097.73
01:19:29|42097.73
01:19:30|42096.34
01:19:31|42094.85
01:19:33|42096.21
01:19:33|42093.99
01:19:35|42092.95
01:19:35|42092.95
01:19:36|42092.68
01:19:38|42092.56
01:19:39|42092.65
01:19:40|42092.39
01:19:41|42092.04
01:19:42|42092.39
01:19:43|42092.03
01:19:44|42089.79
01:19:45|42091.01
01:19:46|42094.94
01:19:47|42095.99
01:19:48|42095.37
01:19:49|42094.26
01:19:51|42095.6
01:19:52|42095.6
01:19:52|42094.
01:19:54|42094.
01:19:55|42093.73
01:19:56|42091.39
01:19:57|42091.32
01:19:58|42091.07
01:19:59|42090.48
01:20:00|42098.57
01:20:02|42099.05
01:20:03|42097.96
01:20:03|42098.48
01:20:04|42096.28
01:20:06|42097.08
01:20:08|42097.07
01:20:09|42098.23
01:20:10|42098.23
01:20:11|42098.72
01:20:12|42095.99
01:20:14|42097.88
01:20:14|42097.69
01:20:15|42097.7
01:20:16|42100.72
01:20:17|42101.68
01:20:19|42099.39
01:20:19|42101.44
01:20:20|42100.52
01:20:21|42097.4
01:20:22|42099.63
01:20:23|42099.32
01:20:24|42100.2
01:20:25|42098.78
01:20:26|42098.64
01:20:27|42097.8
01:20:28|42097.8
01:20:30|42097.8
01:20:30|42096.37
01:20:32|42095.82
01:20:32|42093.45
01:20:33|42096.44
01:20:35|42099.17
01:20:35|42097.41
01:20:36|42094.54
01:20:37|42096.75
01:20:38|42095.12
01:20:39|42094.13
01:20:40|42092.63
01:20:42|42094.32
01:20:42|42090.76
01:20:43|42091.88
01:20:44|42095.53
01:20:45|42087.04
01:20:46|42087.77
01:20:47|42088.04
01:20:49|42087.26
01:20:50|42087.26
01:20:50|42085.53
01:20:53|42085.78
01:20:54|42085.04
01:20:54|42084.
01:20:55|42084.
01:20:57|42082.67
01:20:58|42081.17
01:20:58|42085.53
01:21:00|42084.57
01:21:00|42089.49
01:21:02|42089.37
01:21:04|42086.79
01:21:04|42089.23
01:21:05|42090.77
01:21:06|42091.04
01:21:07|42094.
01:21:10|42099.15
01:21:11|42102.01
01:21:12|42102.63
01:21:13|42098.77
01:21:14|42099.87
01:21:15|42103.03
01:21:16|42099.92
01:21:17|42099.92
01:21:18|42099.89
01:21:19|42099.89
01:21:20|42099.91
01:21:21|42098.03
01:21:22|42098.03
01:21:23|42096.86
01:21:24|42098.97
01:21:25|42102.
01:21:26|42099.87
01:21:27|42097.45
01:21:28|42098.32
01:21:29|42097.85
01:21:30|42096.38
01:21:31|42095.53
01:21:33|42095.15
01:21:34|42095.04
01:21:34|42095.11
01:21:35|42094.86
01:21:36|42094.64
01:21:38|42094.46
01:21:38|42091.32
01:21:39|42091.2
01:21:40|42091.2
01:21:41|42092.57
01:21:42|42091.39
01:21:44|42091.99
01:21:45|42091.99
01:21:45|42095.12
01:21:46|42094.32
01:21:47|42094.7
01:21:49|42094.37
01:21:50|42093.92
01:21:50|42090.66
01:21:52|42092.01
01:21:54|42092.32
01:21:55|42092.78
01:21:56|42094.5
01:21:57|42096.56
01:21:57|42096.43
01:21:59|42096.43
01:21:59|42098.42
01:22:01|42098.29
01:22:01|42101.76
01:22:02|42099.28
01:22:03|42101.71
01:22:05|42102.44
01:22:06|42105.47
01:22:07|42104.13
01:22:08|42110.
01:22:09|42111.98
01:22:11|42108.
01:22:12|42107.3
01:22:12|42110.44
01:22:14|42107.51
01:22:15|42110.41
01:22:15|42110.74
01:22:17|42102.44
01:22:18|42102.01
01:22:19|42099.57
01:22:20|42098.01
01:22:21|42098.99
01:22:22|42100.56
01:22:23|42095.14
01:22:23|42095.68
01:22:25|42095.9
01:22:26|42096.03
01:22:27|42096.03
01:22:27|42095.91
01:22:28|42099.46
01:22:29|42102.44
01:22:30|42102.58
01:22:31|42102.58
01:22:33|42104.67
01:22:34|42103.67
01:22:35|42103.79
01:22:35|42103.67
01:22:37|42100.97
01:22:38|42100.7
01:22:39|42100.7
01:22:39|42100.7
01:22:41|42100.8
01:22:41|42103.86
01:22:42|42102.58
01:22:43|42100.53
01:22:45|42099.11
01:22:46|42101.
01:22:46|42100.74
01:22:48|42100.52
01:22:49|42100.53
01:22:50|42106.81
01:22:51|42104.01
01:22:52|42104.16
01:22:54|42108.77
01:22:55|42107.34
01:22:56|42110.14
01:22:57|42110.32
01:22:58|42109.03
01:22:59|42109.03
01:23:01|42107.04
01:23:02|42109.42
01:23:02|42108.47
01:23:04|42113.85
01:23:05|42113.85
01:23:06|42109.85
01:23:07|42109.26
01:23:08|42110.53
01:23:09|42111.73
01:23:09|42105.81
01:23:11|42105.81
01:23:11|42105.5
01:23:13|42105.5
01:23:13|42105.52
01:23:14|42105.4
01:23:16|42104.
01:23:17|42104.
01:23:18|42104.
01:23:19|42104.33
01:23:20|42104.33
01:23:21|42102.01
01:23:22|42102.01
01:23:23|42102.64
01:23:24|42102.52
01:23:25|42102.01
01:23:26|42105.96
01:23:28|42105.78
01:23:28|42106.29
01:23:30|42103.54
01:23:31|42105.21
01:23:32|42105.73
01:23:33|42105.73
01:23:34|42106.72
01:23:34|42108.9
01:23:36|42107.44
01:23:37|42106.02
01:23:38|42107.5
01:23:39|42108.2
01:23:40|42106.16
01:23:41|42108.03
01:23:42|42110.44
01:23:43|42110.12
01:23:44|42111.01
01:23:45|42108.04
01:23:46|42108.43
01:23:47|42108.43
01:23:48|42108.43
01:23:49|42108.43
01:23:50|42108.43
01:23:51|42110.25
01:23:52|42112.36
01:23:53|42112.35
01:23:54|42111.07
01:23:55|42111.06
01:23:56|42111.47
01:23:57|42107.5
01:23:58|42107.5
01:24:00|42113.08
01:24:00|42109.86
01:24:01|42109.86
01:24:03|42106.92
01:24:04|42107.74
01:24:05|42106.12
01:24:06|42106.26
01:24:07|42106.39
01:24:08|42110.53
01:24:09|42109.93
01:24:10|42107.52
01:24:11|42108.02
01:24:13|42108.02
01:24:13|42108.03
01:24:14|42108.3
01:24:16|42108.96
01:24:17|42107.42
01:24:18|42107.17
01:24:18|42107.17
01:24:19|42107.31
01:24:21|42106.05
01:24:21|42105.53
01:24:22|42107.16
01:24:23|42107.34
01:24:25|42107.34
01:24:26|42104.97
01:24:27|42108.31
01:24:28|42109.19
01:24:28|42109.89
01:24:30|42110.
01:24:31|42109.9
01:24:32|42109.25
01:24:33|42108.6
01:24:34|42108.6
01:24:36|42108.77
01:24:36|42108.15
01:24:38|42108.81
01:24:38|42108.81
01:24:39|42108.
01:24:40|42107.5
01:24:41|42108.77
01:24:42|42108.77
01:24:43|42106.69
01:24:44|42106.82
01:24:45|42113.31
01:24:46|42113.37
01:24:47|42112.45
01:24:49|42118.29
01:24:49|42122.
01:24:50|42125.56
01:24:51|42121.71
01:24:52|42118.9
01:24:53|42121.45
01:24:55|42120.15
01:24:55|42119.93
01:24:57|42113.16
01:24:58|42114.88
01:24:59|42111.2
01:25:00|42108.76
01:25:01|42106.88
01:25:02|42096.78
01:25:03|42097.02
01:25:04|42098.4
01:25:05|42097.
01:25:06|42097.
01:25:07|42098.76
01:25:08|42099.71
01:25:09|42098.26
01:25:10|42098.67
01:25:11|42101.99
01:25:12|42096.47
01:25:13|42091.95
01:25:14|42091.95
01:25:15|42094.05
01:25:16|42098.62
01:25:17|42097.38
01:25:19|42097.87
01:25:19|42097.38
01:25:21|42098.86
01:25:21|42095.49
01:25:23|42095.4
01:25:24|42090.05
01:25:25|42090.05
01:25:25|42093.03
01:25:26|42096.15
01:25:28|42095.22
01:25:29|42097.7
01:25:30|42096.17
01:25:31|42095.12
01:25:32|42096.28
01:25:33|42095.38
01:25:34|42096.42
01:25:35|42101.55
01:25:36|42098.03
01:25:37|42100.14
01:25:38|42105.88
01:25:41|42105.6
01:25:42|42110.59
01:25:43|42114.29
01:25:44|42112.42
01:25:45|42110.4
01:25:46|42108.14
01:25:47|42110.03
01:25:48|42111.38
01:25:49|42113.98
01:25:51|42114.9
01:25:51|42113.16
01:25:52|42113.43
01:25:53|42112.35
01:25:54|42113.33
01:25:55|42116.9
01:25:57|42115.68
01:25:59|42115.27
01:26:00|42115.14
01:26:01|42115.39
01:26:01|42111.99
01:26:03|42111.73
01:26:03|42111.16
01:26:04|42109.61
01:26:05|42107.71
01:26:13|42107.04
01:26:14|42101.23
01:26:15|42099.14
01:26:15|42099.14
01:26:17|42096.6
01:26:18|42100.02
01:26:19|42104.01
01:26:20|42103.97
01:26:21|42103.7
01:26:22|42110.19
01:26:23|42112.13
01:26:24|42115.29
01:26:25|42113.16
01:26:26|42111.19
01:26:27|42114.
01:26:28|42114.13
01:26:29|42114.25
01:26:30|42115.91
01:26:31|42113.99
01:26:32|42119.99
01:26:33|42119.67
01:26:34|42118.
01:26:35|42119.47
01:26:36|42119.93
01:26:37|42123.62
01:26:38|42121.87
01:26:39|42121.59
01:26:40|42117.99
01:26:41|42117.73
01:26:42|42119.26
01:26:43|42119.26
01:26:44|42117.2
01:26:45|42117.95
01:26:46|42116.24
01:26:47|42112.12
01:26:48|42114.26
01:26:49|42114.13
01:26:50|42114.
01:26:52|42115.87
01:26:52|42114.84
01:26:54|42113.04
01:26:54|42112.42
01:26:55|42112.42
01:26:57|42114.14
01:26:58|42114.76
01:27:00|42135.78
01:27:00|42131.61
01:27:01|42131.61
01:27:03|42132.15
01:27:04|42131.44
01:27:05|42129.03
01:27:06|42130.08
01:27:07|42127.8
01:27:08|42129.82
01:27:09|42127.16
01:27:10|42126.4
01:27:11|42133.33
01:27:12|42131.11
01:27:13|42134.
01:27:14|42131.36
01:27:15|42129.87
01:27:16|42129.6
01:27:17|42131.72
01:27:18|42133.02
01:27:20|42132.38
01:27:20|42132.38
01:27:22|42132.06
01:27:23|42130.02
01:27:24|42130.02
01:27:25|42128.47
01:27:25|42128.57
01:27:27|42133.03
01:27:28|42132.21
01:27:29|42132.21
01:27:29|42131.88
01:27:30|42130.53
01:27:31|42131.08
01:27:33|42127.89
01:27:34|42129.13
01:27:35|42130.41
01:27:35|42130.69
01:27:36|42130.27
01:27:37|42126.27
01:27:38|42126.2
01:27:39|42126.06
01:27:41|42128.3
01:27:42|42125.57
01:27:42|42125.59
01:27:44|42126.95
01:27:44|42127.32
01:27:46|42125.66
01:27:46|42125.81
01:27:47|42123.43
01:27:49|42128.03
01:27:50|42127.74
01:27:51|42124.72
01:27:51|42128.14
01:27:53|42129.66
01:27:54|42128.4
01:27:54|42127.95
01:27:55|42126.44
01:27:56|42126.01
01:27:58|42128.03
01:28:00|42125.35
01:28:01|42122.96
01:28:03|42125.2
01:28:03|42119.99
01:28:05|42119.75
01:28:06|42120.91
01:28:08|42119.02
01:28:08|42120.36
01:28:09|42118.84
01:28:11|42119.87
01:28:11|42121.49
01:28:13|42118.99
01:28:14|42118.99
01:28:15|42122.12
01:28:16|42121.2
01:28:16|42119.85
01:28:17|42119.12
01:28:19|42120.65
01:28:20|42119.88
01:28:21|42119.88
01:28:22|42117.99
01:28:23|42117.91
01:28:24|42117.78
01:28:24|42110.12
01:28:25|42112.5
01:28:26|42116.06
01:28:27|42114.98
01:28:30|42118.54
01:28:30|42118.54
01:28:32|42117.2
01:28:32|42116.82
01:28:33|42116.82
01:28:34|42116.82
01:28:35|42116.82
01:28:37|42118.77
01:28:38|42118.77
01:28:38|42117.63
01:28:40|42117.63
01:28:40|42118.
01:28:41|42117.1
01:28:42|42115.09
01:28:43|42114.89
01:28:44|42115.71
01:28:46|42115.71
01:28:46|42115.15
01:28:48|42113.75
01:28:48|42113.13
01:28:50|42111.27
01:28:50|42115.23
01:28:52|42112.22
01:28:52|42113.85
01:28:54|42113.85
01:28:54|42112.7
01:28:55|42109.15
01:28:56|42109.
01:28:58|42108.73
01:28:58|42106.98
01:28:59|42108.92
01:29:01|42105.73
01:29:02|42107.3
01:29:04|42113.
01:29:04|42112.27
01:29:05|42112.27
01:29:07|42110.77
01:29:08|42110.77
01:29:09|42110.77
01:29:09|42112.2
01:29:11|42112.07
01:29:12|42111.78
01:29:12|42111.78
01:29:14|42111.78
01:29:14|42111.78
01:29:15|42109.86
01:29:16|42109.54
01:29:17|42108.75
01:29:19|42108.75
01:29:19|42108.75
01:29:20|42109.7
01:29:22|42112.34
01:29:22|42112.34
01:29:24|42111.84
01:29:25|42112.56
01:29:26|42110.71
01:29:27|42108.92
01:29:28|42108.92
01:29:30|42110.87
01:29:30|42110.87
01:29:32|42110.87
01:29:32|42111.06
01:29:33|42113.66
01:29:35|42113.66
01:29:35|42113.81
01:29:36|42111.3
01:29:37|42107.51
01:29:38|42107.85
01:29:41|42107.6
01:29:42|42105.53
01:29:42|42106.34
01:29:43|42105.82
01:29:44|42103.5
01:29:45|42103.37
01:29:46|42104.86
01:29:47|42108.46
01:29:48|42108.47
01:29:49|42107.5
01:29:51|42107.5
01:29:52|42107.5
01:29:52|42107.5
01:29:53|42108.57
01:29:54|42108.75
01:29:56|42107.4
01:29:57|42108.48
01:29:57|42108.34
01:29:58|42106.01
01:29:59|42106.01
01:30:02|42108.71
01:30:02|42107.95
01:30:04|42104.98
01:30:04|42106.21
01:30:06|42108.03
01:30:07|42111.88
01:30:07|42109.92
01:30:09|42109.92
01:30:10|42109.91
01:30:11|42109.91
01:30:12|42111.27
01:30:13|42108.81
01:30:14|42109.68
01:30:15|42111.25
01:30:16|42108.03
01:30:17|42107.84
01:30:18|42107.73
01:30:19|42105.85
01:30:20|42105.85
01:30:22|42107.73
01:30:23|42107.73
01:30:24|42109.16
01:30:25|42110.26
01:30:26|42112.
01:30:27|42110.53
01:30:28|42111.76
01:30:29|42111.98
01:30:30|42112.36
01:30:31|42108.21
01:30:32|42108.06
01:30:33|42111.75
01:30:34|42109.62
01:30:35|42109.35
01:30:36|42106.22
01:30:37|42106.85
01:30:38|42108.92
01:30:39|42108.04
01:30:40|42108.84
01:30:41|42109.5
01:30:42|42106.22
01:30:43|42106.33
01:30:44|42107.94
01:30:45|42104.55
01:30:46|42104.55
01:30:47|42104.58
01:30:48|42108.41
01:30:49|42109.1
01:30:50|42110.03
01:30:51|42109.36
01:30:52|42109.36
01:30:53|42106.8
01:30:54|42106.92
01:30:56|42106.92
01:30:56|42107.5
01:30:57|42107.16
01:30:58|42106.73
01:30:59|42112.03
01:31:01|42114.56
01:31:03|42114.69
01:31:04|42117.1
01:31:04|42118.43
01:31:06|42116.04
01:31:06|42120.36
01:31:07|42125.76
01:31:09|42126.18
01:31:09|42125.86
01:31:10|42128.42
01:31:11|42129.62
01:31:13|42129.63
01:31:13|42125.8
01:31:15|42128.82
01:31:16|42131.62
01:31:17|42127.16
01:31:18|42126.72
01:31:18|42128.7
01:31:19|42126.47
01:31:21|42128.22
01:31:22|42128.09
01:31:23|42124.27
01:31:24|42126.05
01:31:25|42125.45
01:31:26|42126.53
01:31:27|42127.77
01:31:28|42132.41
01:31:29|42129.87
01:31:30|42131.73
01:31:31|42131.34
01:31:32|42129.99
01:31:33|42129.99
01:31:34|42128.5
01:31:35|42128.5
01:31:36|42133.88
01:31:37|42134.
01:31:38|42131.85
01:31:39|42133.7
01:31:40|42133.7
01:31:42|42130.76
01:31:42|42132.47
01:31:43|42130.73
01:31:45|42127.02
01:31:45|42127.19
01:31:46|42127.95
01:31:48|42127.69
01:31:48|42123.25
01:31:49|42123.87
01:31:50|42126.57
01:31:52|42128.03
01:31:52|42128.01
01:31:53|42128.14
01:31:54|42129.77
01:31:55|42125.21
01:31:57|42129.21
01:31:57|42131.35
01:31:58|42129.33
01:31:59|42129.85
01:32:00|42130.41
01:32:02|42128.
01:32:03|42126.42
01:32:04|42132.02
01:32:06|42133.52
01:32:07|42133.52
01:32:07|42137.6
01:32:09|42136.39
01:32:10|42135.37
01:32:11|42136.45
01:32:12|42137.44
01:32:13|42137.44
01:32:14|42135.4
01:32:15|42134.
01:32:16|42134.04
01:32:17|42136.94
01:32:18|42142.21
01:32:19|42142.18
01:32:20|42140.01
01:32:22|42138.94
01:32:22|42138.05
01:32:23|42140.35
01:32:25|42140.35
01:32:25|42140.35
01:32:27|42141.22
01:32:28|42138.25
01:32:28|42139.82
01:32:29|42151.05
01:32:31|42149.08
01:32:32|42148.12
01:32:33|42146.52
01:32:33|42148.01
01:32:34|42148.
01:32:35|42150.71
01:32:36|42152.01
01:32:37|42151.64
01:32:38|42151.91
01:32:39|42155.22
01:32:40|42153.06
01:32:41|42156.
01:32:42|42158.19
01:32:43|42161.99
01:32:44|42157.48
01:32:45|42157.6
01:32:46|42156.
01:32:48|42155.01
01:32:49|42154.27
01:32:49|42158.23
01:32:50|42155.83
01:32:51|42155.69
01:32:53|42153.5
01:32:53|42160.27
01:32:54|42156.44
01:32:55|42159.84
01:32:56|42159.5
01:32:58|42158.49
01:32:58|42159.24
01:32:59|42161.21
01:33:02|42159.79
01:33:03|42160.14
01:33:04|42157.84
01:33:05|42154.79
01:33:07|42153.
01:33:08|42153.95
01:33:08|42153.82
01:33:10|42151.45
01:33:10|42153.04
01:33:12|42152.45
01:33:13|42152.69
01:33:14|42153.82
01:33:14|42149.98
01:33:16|42151.
01:33:17|42147.86
01:33:18|42150.25
01:33:19|42152.16
01:33:21|42149.99
01:33:22|42151.07
01:33:23|42152.36
01:33:24|42150.18
01:33:24|42149.45
01:33:25|42154.
01:33:27|42154.
01:33:27|42152.68
01:33:28|42155.55
01:33:29|42153.17
01:33:30|42152.68
01:33:31|42152.04
01:33:34|42152.04
01:33:35|42154.85
01:33:35|42151.69
01:33:37|42154.57
01:33:37|42153.89
01:33:39|42154.78
01:33:40|42154.
01:33:41|42154.12
01:33:42|42154.99
01:33:42|42154.99
01:33:43|42153.85
01:33:44|42153.85
01:33:46|42155.7
01:33:46|42153.19
01:33:48|42152.29
01:33:49|42153.82
01:33:50|42153.06
01:33:50|42150.64
01:33:51|42155.57
01:33:53|42156.12
01:33:53|42156.12
01:33:55|42156.
01:33:55|42155.84
01:33:56|42153.82
01:33:58|42155.99
01:33:59|42155.07
01:34:00|42155.07
01:34:01|42152.16
01:34:02|42154.15
01:34:02|42154.01
01:34:05|42154.12
01:34:06|42153.08
01:34:07|42155.31
01:34:08|42154.28
01:34:09|42154.28
01:34:10|42154.28
01:34:11|42154.12
01:34:12|42154.12
01:34:13|42154.12
01:34:14|42154.12
01:34:15|42159.79
01:34:15|42157.46
01:34:16|42156.4
01:34:18|42157.73
01:34:18|42156.
01:34:20|42156.86
01:34:21|42159.11
01:34:22|42158.35
01:34:23|42158.35
01:34:24|42157.99
01:34:26|42157.73
01:34:26|42157.42
01:34:28|42157.49
01:34:28|42159.81
01:34:29|42157.11
01:34:31|42157.3
01:34:32|42157.3
01:34:32|42156.87
01:34:33|42157.4
01:34:34|42157.4
01:34:37|42157.4
01:34:37|42158.9
01:34:38|42154.
01:34:40|42156.35
01:34:40|42156.35
01:34:42|42156.28
01:34:43|42159.81
01:34:44|42157.55
01:34:45|42157.01
01:34:46|42156.69
01:34:47|42158.52
01:34:48|42157.17
01:34:49|42154.91
01:34:50|42158.92
01:34:51|42157.12
01:34:52|42157.07
01:34:53|42156.55
01:34:54|42155.57
01:34:55|42153.16
01:34:56|42155.79
01:34:56|42155.79
01:34:58|42155.79
01:34:59|42153.47
01:34:59|42153.47
01:35:00|42154.24
01:35:02|42155.57
01:35:03|42159.71
01:35:04|42157.42
01:35:06|42159.71
01:35:07|42159.71
01:35:09|42160.34
01:35:09|42166.13
01:35:11|42168.03
01:35:12|42169.39
01:35:12|42167.41
01:35:13|42162.54
01:35:14|42163.39
01:35:16|42163.27
01:35:16|42163.4
01:35:17|42162.01
01:35:18|42166.42
01:35:19|42166.68
01:35:20|42165.98
01:35:21|42166.01
01:35:22|42165.22
01:35:23|42162.56
01:35:24|42162.56
01:35:26|42162.32
01:35:27|42161.21
01:35:27|42163.16
01:35:29|42162.57
01:35:30|42162.
01:35:31|42162.
01:35:32|42162.81
01:35:32|42162.75
01:35:34|42163.26
01:35:35|42162.27
01:35:36|42162.83
01:35:37|42164.76
01:35:38|42165.69
01:35:38|42163.74
01:35:40|42163.19
01:35:41|42163.04
01:35:41|42168.64
01:35:43|42169.32
01:35:44|42170.51
01:35:45|42170.19
01:35:45|42170.95
01:35:47|42176.01
01:35:48|42182.07
01:35:48|42180.15
01:35:50|42180.23
01:35:50|42179.58
01:35:52|42179.57
01:35:53|42178.73
01:35:54|42178.42
01:35:55|42182.18
01:35:55|42180.54
01:35:57|42181.99
01:35:58|42181.04
01:35:58|42180.54
01:36:00|42180.9
01:36:01|42178.82
01:36:02|42179.9
01:36:03|42183.58
01:36:04|42182.99
01:36:05|42180.72
01:36:07|42179.29
01:36:08|42177.46
01:36:09|42177.46
01:36:09|42171.8
01:36:11|42171.98
01:36:11|42171.47
01:36:13|42169.23
01:36:14|42169.23
01:36:15|42168.57
01:36:16|42167.01
01:36:17|42167.01
01:36:19|42167.71
01:36:19|42166.3
01:36:20|42161.28
01:36:22|42162.88
01:36:22|42163.88
01:36:23|42163.17
01:36:25|42162.08
01:36:25|42162.25
01:36:27|42161.85
01:36:27|42161.85
01:36:28|42162.71
01:36:30|42162.69
01:36:30|42156.74
01:36:31|42158.55
01:36:33|42157.29
01:36:34|42156.01
01:36:34|42164.29
01:36:36|42162.58
01:36:37|42161.55
01:36:38|42158.65
01:36:39|42158.48
01:36:39|42160.34
01:36:41|42160.34
01:36:42|42156.73
01:36:43|42156.85
01:36:44|42155.88
01:36:45|42157.88
01:36:46|42155.99
01:36:47|42156.67
01:36:48|42159.47
01:36:49|42157.34
01:36:50|42159.47
01:36:51|42158.1
01:36:52|42154.57
01:36:53|42156.33
01:36:54|42157.57
01:36:55|42156.48
01:36:56|42156.01
01:36:57|42154.9
01:36:58|42155.57
01:36:59|42155.82
01:37:00|42155.98
01:37:01|42154.82
01:37:02|42155.23
01:37:03|42152.14
01:37:04|42154.6
01:37:05|42154.48
01:37:06|42155.98
01:37:08|42154.26
01:37:09|42163.74
01:37:10|42182.7
01:37:11|42184.61
01:37:12|42180.01
01:37:13|42182.37
01:37:14|42177.99
01:37:15|42174.26
01:37:16|42173.3
01:37:17|42170.4
01:37:19|42172.26
01:37:19|42168.29
01:37:21|42169.99
01:37:21|42168.66
01:37:22|42167.29
01:37:24|42168.29
01:37:25|42170.13
01:37:26|42168.29
01:37:26|42169.74
01:37:27|42169.74
01:37:29|42169.74
01:37:30|42171.26
01:37:30|42169.99
01:37:32|42170.13
01:37:33|42169.4
01:37:34|42185.15
01:37:35|42185.63
01:37:36|42181.5
01:37:37|42180.3
01:37:38|42184.77
01:37:39|42181.09
01:37:41|42185.39
01:37:41|42184.01
01:37:43|42184.01
01:37:44|42185.68
01:37:45|42181.04
01:37:45|42183.85
01:37:46|42184.13
01:37:48|42184.97
01:37:48|42180.61
01:37:50|42180.91
01:37:50|42180.39
01:37:52|42181.89
01:37:52|42181.22
01:37:54|42182.22
01:37:55|42184.99
01:37:56|42182.58
01:37:57|42182.
01:37:58|42180.7
01:37:59|42181.66
01:38:00|42180.12
01:38:01|42181.83
01:38:02|42180.37
01:38:03|42180.12
01:38:04|42180.82
01:38:05|42182.95
01:38:06|42183.6
01:38:07|42180.53
01:38:09|42181.46
01:38:09|42181.61
01:38:11|42180.46
01:38:12|42179.48
01:38:13|42182.2
01:38:14|42180.12
01:38:15|42179.48
01:38:16|42180.26
01:38:17|42181.8
01:38:18|42180.12
01:38:19|42179.98
01:38:20|42182.01
01:38:21|42183.79
01:38:22|42183.79
01:38:23|42176.21
01:38:24|42176.07
01:38:25|42178.45
01:38:26|42176.79
01:38:27|42176.62
01:38:28|42179.
01:38:29|42175.43
01:38:30|42173.38
01:38:31|42173.35
01:38:32|42175.12
01:38:33|42175.84
01:38:34|42173.35
01:38:35|42176.75
01:38:36|42175.87
01:38:37|42175.87
01:38:38|42175.87
01:38:39|42177.25
01:38:40|42174.34
01:38:41|42174.3
01:38:42|42177.35
01:38:43|42176.79
01:38:44|42175.98
01:38:47|42175.7
01:38:48|42175.78
01:38:49|42173.59
01:38:49|42170.52
01:38:50|42172.
01:38:51|42170.93
01:38:52|42172.52
01:38:53|42170.76
01:38:54|42172.02
01:38:55|42170.13
01:38:56|42164.68
01:38:58|42162.01
01:38:58|42164.22
01:38:59|42164.31
01:39:00|42163.21
01:39:02|42164.58
01:39:02|42164.31
01:39:03|42165.71
01:39:05|42165.71
01:39:06|42165.86
01:39:06|42163.14
01:39:08|42161.13
01:39:09|42163.48
01:39:10|42163.48
01:39:11|42163.48
01:39:13|42163.48
01:39:13|42162.85
01:39:15|42163.02
01:39:15|42163.74
01:39:17|42168.01
01:39:18|42167.09
01:39:19|42167.09
01:39:20|42167.09
01:39:21|42169.45
01:39:23|42168.
01:39:23|42170.76
01:39:25|42164.89
01:39:26|42167.43
01:39:27|42168.22
01:39:27|42170.05
01:39:28|42170.04
01:39:29|42168.56
01:39:31|42168.17
01:39:32|42166.55
01:39:33|42165.69
01:39:34|42162.83
01:39:35|42163.45
01:39:36|42163.84
01:39:37|42162.48
01:39:38|42162.38
01:39:38|42165.37
01:39:39|42165.69
01:39:40|42164.34
01:39:42|42165.72
01:39:43|42166.77
01:39:43|42164.97
01:39:45|42165.11
01:39:46|42164.12
01:39:48|42164.12
01:39:48|42163.37
01:39:49|42163.83
01:39:50|42162.46
01:39:51|42162.43
01:39:53|42161.49
01:39:54|42159.61
01:39:55|42162.37
01:39:56|42163.48
01:39:57|42162.13
01:39:58|42163.77
01:39:59|42162.26
01:40:00|42162.37
01:40:01|42162.27
01:40:02|42162.04
01:40:03|42163.73
01:40:04|42160.63
01:40:05|42161.98
01:40:06|42161.98
01:40:07|42161.98
01:40:08|42158.12
01:40:09|42158.8
01:40:10|42160.22
01:40:12|42163.04
01:40:13|42163.04
01:40:13|42163.48
01:40:15|42163.48
01:40:16|42162.65
01:40:17|42162.65
01:40:19|42161.74
01:40:19|42161.74
01:40:21|42163.49
01:40:22|42162.28
01:40:23|42162.28
01:40:24|42163.26
01:40:25|42164.54
01:40:26|42163.52
01:40:27|42160.98
01:40:28|42162.29
01:40:29|42163.07
01:40:30|42164.05
01:40:31|42162.79
01:40:32|42154.53
01:40:33|42156.88
01:40:34|42156.56
01:40:35|42157.69
01:40:37|42154.79
01:40:37|42152.97
01:40:38|42154.66
01:40:40|42154.76
01:40:40|42155.99
01:40:41|42155.99
01:40:43|42155.99
01:40:43|42151.96
01:40:45|42152.14
01:40:46|42151.75
01:40:46|42151.75
01:40:47|42152.46
01:40:49|42155.18
01:40:49|42153.14
01:40:51|42153.61
01:40:51|42153.35
01:40:52|42153.35
01:40:54|42150.98
01:40:54|42151.62
01:40:55|42151.01
01:40:56|42150.82
01:40:57|42151.16
01:40:58|42148.13
01:40:59|42150.85
01:41:01|42148.5
01:41:01|42148.94
01:41:03|42149.21
01:41:04|42146.41
01:41:05|42146.67
01:41:05|42144.47
01:41:07|42146.01
01:41:07|42147.5
01:41:08|42152.59
01:41:10|42150.96
01:41:11|42149.84
01:41:12|42146.2
01:41:14|42148.06
01:41:15|42144.13
01:41:16|42146.56
01:41:17|42146.43
01:41:19|42145.93
01:41:21|42145.22
01:41:21|42147.47
01:41:22|42147.47
01:41:24|42142.01
01:41:25|42143.34
01:41:27|42143.34
01:41:27|42141.11
01:41:28|42142.7
01:41:30|42144.56
01:41:30|42141.51
01:41:31|42140.98
01:41:33|42141.71
01:41:33|42139.69
01:41:35|42138.76
01:41:35|42138.84
01:41:37|42141.
01:41:38|42140.41
01:41:39|42140.41
01:41:40|42139.66
01:41:41|42139.54
01:41:41|42137.17
01:41:42|42137.86
01:41:43|42139.18
01:41:44|42138.5
01:41:46|42138.35
01:41:47|42138.79
01:41:48|42138.79
01:41:49|42139.35
01:41:50|42138.13
01:41:50|42135.73
01:41:52|42137.16
01:41:53|42137.77
01:41:54|42137.77
01:41:55|42135.69
01:41:56|42132.21
01:41:57|42132.21
01:41:58|42130.57
01:41:59|42133.53
01:42:00|42136.36
01:42:01|42136.4
01:42:02|42134.12
01:42:03|42135.36
01:42:04|42135.36
01:42:05|42135.75
01:42:06|42135.75
01:42:07|42135.75
01:42:08|42136.71
01:42:09|42145.45
01:42:10|42144.66
01:42:11|42148.5
01:42:13|42143.98
01:42:14|42140.96
01:42:15|42141.83
01:42:16|42142.01
01:42:17|42142.01
01:42:18|42141.9
01:42:19|42142.91
01:42:20|42142.39
01:42:21|42141.1
01:42:23|42141.1
01:42:24|42143.2
01:42:24|42142.13
01:42:26|42142.13
01:42:27|42142.81
01:42:29|42140.98
01:42:29|42146.
01:42:31|42144.
01:42:31|42144.
01:42:32|42146.44
01:42:34|42145.15
01:42:34|42145.41
01:42:35|42144.
01:42:36|42138.13
01:42:37|42140.13
01:42:38|42140.39
01:42:39|42142.72
01:42:40|42141.74
01:42:41|42141.74
01:42:42|42143.48
01:42:43|42143.48
01:42:44|42144.84
01:42:46|42144.38
01:42:46|42143.48
01:42:47|42142.69
01:42:48|42143.19
01:42:50|42142.92
01:42:51|42142.92
01:42:51|42145.19
01:42:53|42145.17
01:42:54|42147.03
01:42:54|42146.32
01:42:56|42146.13
01:42:56|42144.78
01:42:57|42143.74
01:42:58|42143.74
01:43:00|42146.
01:43:01|42147.98
01:43:02|42156.47
01:43:03|42156.15
01:43:04|42157.97
01:43:04|42160.
01:43:06|42159.18
01:43:07|42159.04
01:43:08|42160.35
01:43:09|42163.
01:43:10|42161.11
01:43:10|42159.44
01:43:12|42159.44
01:43:12|42159.44
01:43:14|42160.98
01:43:14|42159.95
01:43:16|42159.76
01:43:18|42160.
01:43:19|42158.48
01:43:20|42159.87
01:43:20|42159.87
01:43:21|42160.25
01:43:23|42160.
01:43:24|42160.73
01:43:25|42162.18
01:43:26|42162.18
01:43:26|42162.18
01:43:27|42157.68
01:43:29|42156.78
01:43:30|42156.49
01:43:31|42158.62
01:43:32|42159.28
01:43:33|42160.98
01:43:34|42161.37
01:43:35|42161.37
01:43:35|42160.12
01:43:36|42160.84
01:43:38|42160.65
01:43:38|42160.52
01:43:40|42160.15
01:43:42|42160.13
01:43:42|42162.03
01:43:43|42163.27
01:43:45|42160.15
01:43:46|42160.15
01:43:47|42160.13
01:43:48|42160.13
01:43:49|42163.87
01:43:50|42163.87
01:43:51|42164.32
01:43:52|42160.19
01:43:53|42159.98
01:43:54|42155.49
01:43:55|42155.94
01:43:56|42156.77
01:43:57|42157.58
01:43:58|42157.57
01:43:59|42157.86
01:44:00|42158.27
01:44:01|42157.86
01:44:02|42157.86
01:44:03|42157.87
01:44:04|42157.62
01:44:06|42160.98
01:44:07|42160.98
01:44:07|42160.98
01:44:08|42161.88
01:44:10|42164.1
01:44:10|42161.54
01:44:12|42167.41
01:44:13|42166.47
01:44:15|42162.15
01:44:15|42161.54
01:44:17|42161.3
01:44:17|42161.8
01:44:19|42160.8
01:44:20|42158.1
01:44:21|42157.75
01:44:22|42157.62
01:44:23|42158.47
01:44:24|42158.99
01:44:25|42158.99
01:44:26|42158.99
01:44:27|42158.99
01:44:28|42158.99
01:44:29|42160.63
01:44:30|42163.42
01:44:31|42163.69
01:44:32|42161.42
01:44:33|42161.86
01:44:35|42160.76
01:44:36|42160.76
01:44:36|42160.75
01:44:38|42163.57
01:44:39|42162.25
01:44:39|42162.25
01:44:40|42164.1
01:44:41|42164.3
01:44:43|42164.3
01:44:43|42164.13
01:44:45|42164.46
01:44:46|42163.47
01:44:46|42163.65
01:44:47|42163.65
01:44:48|42163.65
01:44:49|42162.27
01:44:51|42162.27
01:44:51|42160.98
01:44:53|42157.15
01:44:54|42157.33
01:44:55|42157.33
01:44:57|42158.48
01:44:58|42158.48
01:44:58|42158.26
01:44:59|42159.02
01:45:01|42161.12
01:45:01|42162.88
01:45:02|42161.38
01:45:03|42162.29
01:45:05|42162.29
01:45:05|42162.63
01:45:06|42154.12
01:45:08|42147.98
01:45:08|42144.76
01:45:09|42146.36
01:45:11|42152.4
01:45:12|42150.56
01:45:12|42148.86
01:45:13|42150.74
01:45:15|42147.6
01:45:16|42142.55
01:45:17|42144.63
01:45:18|42146.5
01:45:19|42148.48
01:45:20|42150.01
01:45:21|42148.94
01:45:22|42151.33
01:45:23|42151.11
01:45:24|42150.04
01:45:26|42148.
01:45:27|42148.46
01:45:28|42148.46
01:45:30|42146.88
01:45:30|42150.01
01:45:31|42150.01
01:45:32|42149.83
01:45:34|42149.83
01:45:35|42149.23
01:45:35|42149.65
01:45:36|42149.65
01:45:37|42149.65
01:45:38|42159.69
01:45:39|42163.01
01:45:41|42151.51
01:45:42|42147.15
01:45:43|42150.21
01:45:44|42153.34
01:45:45|42153.09
01:45:46|42152.95
01:45:47|42151.15
01:45:48|42151.77
01:45:49|42150.
01:45:50|42151.79
01:45:51|42152.25
01:45:52|42153.15
01:45:53|42150.41
01:45:54|42152.27
01:45:55|42152.4
01:45:56|42152.4
01:45:57|42152.43
01:45:58|42154.04
01:45:59|42153.08
01:46:00|42153.33
01:46:01|42156.35
01:46:02|42156.5
01:46:03|42158.61
01:46:04|42158.25
01:46:05|42158.13
01:46:06|42157.36
01:46:07|42157.43
01:46:08|42162.29
01:46:09|42163.99
01:46:10|42162.13
01:46:11|42162.13
01:46:13|42161.12
01:46:13|42160.2
01:46:14|42159.18
01:46:16|42158.1
01:46:19|42158.1
01:46:19|42158.43
01:46:21|42158.83
01:46:21|42158.83
01:46:23|42158.96
01:46:24|42164.
01:46:25|42161.72
01:46:26|42161.36
01:46:26|42163.18
01:46:27|42161.51
01:46:29|42163.06
01:46:30|42163.06
01:46:31|42162.19
01:46:32|42164.
01:46:33|42169.23
01:46:34|42167.14
01:46:36|42165.43
01:46:36|42167.74
01:46:38|42167.75
01:46:39|42167.75
01:46:39|42166.47
01:46:41|42168.78
01:46:42|42171.37
01:46:42|42170.76
01:46:43|42171.54
01:46:44|42171.54
01:46:46|42170.42
01:46:47|42163.88
01:46:48|42164.74
01:46:49|42164.65
01:46:50|42164.65
01:46:50|42164.65
01:46:52|42164.65
01:46:52|42164.65
01:46:54|42164.65
01:46:55|42165.98
01:46:56|42166.3
01:46:57|42166.3
01:46:58|42163.88
01:46:59|42162.34
01:47:00|42162.34
01:47:01|42163.6
01:47:02|42167.07
01:47:04|42163.61
01:47:05|42165.28
01:47:05|42165.87
01:47:06|42165.87
01:47:07|42162.85
01:47:08|42164.41
01:47:09|42164.41
01:47:10|42164.41
01:47:11|42162.71
01:47:12|42163.77
01:47:13|42163.77
01:47:14|42163.77
01:47:15|42158.63
01:47:17|42154.27
01:47:19|42157.29
01:47:20|42154.45
01:47:20|42154.68
01:47:21|42154.16
01:47:23|42155.98
01:47:23|42157.26
01:47:25|42155.32
01:47:25|42152.57
01:47:26|42155.41
01:47:28|42155.41
01:47:28|42155.57
01:47:30|42155.19
01:47:30|42155.98
01:47:32|42159.37
01:47:33|42159.71
01:47:33|42159.71
01:47:34|42159.71
01:47:35|42159.87
01:47:37|42159.87
01:47:37|42156.41
01:47:39|42156.41
01:47:39|42157.97
01:47:40|42157.97
01:47:42|42157.97
01:47:42|42159.29
01:47:43|42159.29
01:47:44|42159.29
01:47:50|42157.96
01:47:51|42162.77
01:47:52|42163.17
01:47:52|42160.23
01:47:54|42162.95
01:47:55|42162.95
01:47:56|42162.95
01:47:56|42165.15
01:47:57|42163.48
01:47:59|42164.83
01:47:59|42167.06
01:48:01|42166.01
01:48:02|42172.
01:48:03|42167.57
01:48:04|42167.88
01:48:05|42170.21
01:48:06|42170.21
01:48:07|42171.36
01:48:08|42172.14
01:48:11|42171.59
01:48:12|42170.25
01:48:12|42170.76
01:48:14|42169.
01:48:15|42168.29
01:48:15|42168.29
01:48:16|42167.24
01:48:19|42171.45
01:48:20|42170.05
01:48:21|42171.96
01:48:22|42175.91
01:48:23|42174.4
01:48:24|42172.98
01:48:25|42172.98
01:48:26|42174.13
01:48:28|42170.12
01:48:28|42172.12
01:48:29|42170.46
01:48:31|42173.3
01:48:31|42173.76
01:48:32|42174.5
01:48:33|42174.53
01:48:34|42177.24
01:48:35|42176.56
01:48:36|42175.5
01:48:37|42175.66
01:48:38|42176.12
01:48:39|42176.13
01:48:41|42174.53
01:48:41|42174.53
01:48:43|42173.17
01:48:43|42173.43
01:48:44|42173.44
01:48:45|42173.44
01:48:46|42173.44
01:48:48|42173.36
01:48:48|42173.6
01:48:49|42173.43
01:48:52|42172.26
01:48:52|42173.45
01:48:53|42171.57
01:48:54|42172.86
01:48:55|42175.57
01:48:56|42175.6
01:48:57|42175.98
01:48:58|42175.98
01:48:59|42175.98
01:49:00|42175.84
01:49:01|42171.66
01:49:04|42175.41
01:49:04|42173.39
01:49:05|42174.
01:49:06|42170.68
01:49:07|42170.68
01:49:08|42172.87
01:49:09|42173.86
01:49:10|42173.3
01:49:11|42171.22
01:49:12|42171.75
01:49:14|42171.68
01:49:15|42170.36
01:49:16|42172.36
01:49:17|42170.96
01:49:18|42169.26
01:49:26|42170.38
01:49:27|42160.8
01:49:28|42162.69
01:49:29|42165.68
01:49:30|42165.96
01:49:31|42165.96
01:49:32|42168.22
01:49:33|42166.13
01:49:34|42170.29
01:49:35|42174.44
01:49:36|42174.04
01:49:37|42172.69
01:49:38|42172.96
01:49:39|42173.28
01:49:40|42172.9
01:49:41|42170.39
01:49:42|42171.14
01:49:43|42170.76
01:49:44|42170.76
01:49:45|42168.1
01:49:46|42169.99
01:49:47|42169.69
01:49:48|42169.69
01:49:50|42168.68
01:49:50|42167.24
01:49:51|42166.12
01:49:52|42166.12
01:49:54|42166.12
01:49:54|42170.1
01:49:56|42170.1
01:49:56|42171.14
01:49:57|42170.13
01:49:58|42169.02
01:49:59|42170.6
01:50:01|42169.54
01:50:01|42170.87
01:50:02|42174.14
01:50:03|42171.88
01:50:05|42170.77
01:50:05|42170.76
01:50:06|42167.83
01:50:07|42167.83
01:50:08|42167.83
01:50:09|42166.39
01:50:10|42165.75
01:50:11|42171.71
01:50:13|42167.87
01:50:13|42167.62
01:50:14|42165.27
01:50:16|42165.27
01:50:16|42163.45
01:50:17|42163.18
01:50:18|42160.01
01:50:19|42159.84
01:50:20|42159.43
01:50:22|42158.66
01:50:23|42158.66
01:50:25|42154.15
01:50:25|42155.71
01:50:27|42154.71
01:50:28|42153.98
01:50:29|42151.76
01:50:30|42154.24
01:50:31|42150.26
01:50:32|42150.34
01:50:33|42152.92
01:50:34|42150.98
01:50:35|42153.71
01:50:36|42152.13
01:50:37|42152.39
01:50:38|42153.88
01:50:39|42153.88
01:50:40|42151.74
01:50:41|42152.98
01:50:42|42152.98
01:50:43|42152.58
01:50:44|42156.14
01:50:45|42155.98
01:50:46|42155.98
01:50:47|42158.
01:50:49|42157.94
01:50:49|42159.29
01:50:50|42159.43
01:50:51|42157.21
01:50:52|42157.21
01:50:53|42157.21
01:50:55|42155.3
01:50:56|42155.99
01:50:56|42154.39
01:50:57|42152.57
01:50:58|42152.14
01:50:59|42151.1
01:51:00|42149.9
01:51:01|42151.61
01:51:02|42146.39
01:51:03|42148.88
01:51:05|42148.75
01:51:06|42147.99
01:51:07|42145.37
01:51:08|42143.23
01:51:09|42143.11
01:51:14|42143.48
01:51:14|42146.67
01:51:15|42146.68
01:51:17|42149.87
01:51:18|42149.87
01:51:19|42149.87
01:51:20|42147.99
01:51:22|42147.99
01:51:24|42146.26
01:51:24|42147.46
01:51:26|42148.69
01:51:26|42147.26
01:51:27|42147.26
01:51:28|42146.99
01:51:29|42143.77
01:51:30|42138.63
01:51:31|42139.33
01:51:32|42137.03
01:51:34|42137.39
01:51:35|42136.8
01:51:36|42138.49
01:51:37|42136.99
01:51:38|42138.75
01:51:38|42138.07
01:51:39|42137.93
01:51:41|42140.39
01:51:42|42140.98
01:51:43|42138.02
01:51:44|42138.02
01:51:45|42139.87
01:51:46|42140.72
01:51:46|42136.23
01:51:48|42140.72
01:51:49|42139.99
01:51:51|42139.6
01:51:52|42139.48
01:51:53|42139.48
01:51:53|42142.32
01:51:54|42140.4
01:51:56|42138.76
01:51:56|42139.18
01:51:58|42140.6
01:51:59|42140.6
01:51:59|42137.85
01:52:01|42139.35
01:52:02|42140.76
01:52:02|42140.39
01:52:03|42138.86
01:52:05|42137.87
01:52:05|42137.87
01:52:06|42137.87
01:52:08|42140.98
01:52:08|42140.13
01:52:10|42140.13
01:52:10|42143.48
01:52:11|42140.98
01:52:13|42142.87
01:52:13|42142.87
01:52:14|42141.95
01:52:15|42141.95
01:52:16|42139.88
01:52:17|42140.8
01:52:18|42140.8
01:52:20|42140.14
01:52:21|42140.53
01:52:22|42135.
01:52:24|42135.97
01:52:25|42138.84
01:52:26|42136.11
01:52:26|42138.
01:52:27|42143.88
01:52:28|42145.
01:52:29|42145.18
01:52:31|42144.05
01:52:32|42144.31
01:52:33|42144.2
01:52:34|42152.85
01:52:34|42152.77
01:52:35|42151.72
01:52:37|42151.58
01:52:38|42152.67
01:52:39|42149.99
01:52:40|42148.13
01:52:41|42151.24
01:52:42|42152.9
01:52:43|42153.03
01:52:43|42153.58
01:52:45|42154.5
01:52:46|42156.15
01:52:47|42159.4
01:52:48|42159.23
01:52:49|42155.99
01:52:50|42155.57
01:52:51|42155.17
01:52:52|42155.59
01:52:53|42153.61
01:52:53|42153.88
01:52:55|42153.81
01:52:56|42153.81
01:52:58|42150.51
01:52:58|42152.57
01:52:59|42150.8
01:53:00|42151.92
01:53:01|42150.88
01:53:03|42151.74
01:53:04|42150.36
01:53:04|42150.04
01:53:05|42150.04
01:53:06|42144.54
01:53:07|42146.56
01:53:08|42147.93
01:53:09|42151.17
01:53:10|42150.51
01:53:11|42151.55
01:53:12|42150.99
01:53:14|42150.46
01:53:14|42150.08
01:53:16|42151.16
01:53:16|42150.86
01:53:17|42151.16
01:53:19|42151.16
01:53:20|42151.92
01:53:21|42151.92
01:53:22|42151.92
01:53:24|42149.13
01:53:25|42151.92
01:53:26|42154.52
01:53:27|42154.
01:53:28|42152.59
01:53:29|42152.59
01:53:30|42152.59
01:53:31|42151.92
01:53:32|42151.25
01:53:33|42149.9
01:53:34|42149.9
01:53:34|42149.24
01:53:36|42147.6
01:53:37|42150.57
01:53:38|42150.57
01:53:38|42148.64
01:53:40|42148.64
01:53:40|42148.64
01:53:42|42147.99
01:53:43|42144.91
01:53:44|42146.41
01:53:45|42146.41
01:53:46|42146.41
01:53:47|42145.99
01:53:48|42145.99
01:53:49|42142.36
01:53:50|42144.31
01:53:51|42142.93
01:53:53|42143.48
01:53:54|42142.92
01:53:54|42144.11
01:53:55|42149.99
01:53:57|42148.51
01:53:58|42148.51
01:53:59|42149.44
01:53:59|42149.71
01:54:00|42150.
01:54:02|42149.61
01:54:04|42150.18
01:54:05|42150.
01:54:06|42151.99
01:54:07|42152.4
01:54:08|42154.
01:54:09|42155.07
01:54:10|42152.89
01:54:12|42152.78
01:54:12|42156.07
01:54:14|42156.
01:54:14|42156.
01:54:15|42150.98
01:54:16|42149.69
01:54:17|42149.68
01:54:18|42149.9
01:54:19|42150.59
01:54:20|42150.39
01:54:21|42150.39
01:54:22|42151.78
01:54:23|42151.78
01:54:25|42152.44
01:54:26|42151.78
01:54:27|42152.44
01:54:29|42150.
01:54:30|42149.65
01:54:31|42149.65
01:54:31|42149.59
01:54:32|42149.82
01:54:34|42149.82
01:54:35|42150.08
01:54:35|42146.78
01:54:36|42147.28
01:54:37|42147.28
01:54:39|42144.01
01:54:39|42146.12
01:54:40|42146.1
01:54:42|42148.
01:54:43|42146.83
01:54:43|42147.03
01:54:45|42146.71
01:54:46|42146.43
01:54:46|42146.58
01:54:48|42146.12
01:54:48|42146.25
01:54:50|42146.25
01:54:51|42146.25
01:54:51|42148.48
01:54:54|42149.32
01:54:54|42150.67
01:54:56|42151.22
01:54:56|42150.99
01:54:58|42150.86
01:54:59|42150.59
01:55:00|42150.59
01:55:01|42150.13
01:55:02|42151.66
01:55:04|42151.65
01:55:04|42152.52
01:55:05|42148.75
01:55:06|42148.75
01:55:07|42150.38
01:55:09|42149.59
01:55:10|42150.38
01:55:11|42149.19
01:55:12|42145.98
01:55:12|42146.86
01:55:13|42140.41
01:55:15|42139.01
01:55:15|42139.62
01:55:16|42140.01
01:55:18|42141.7
01:55:20|42140.85
01:55:20|42141.42
01:55:21|42141.7
01:55:22|42142.
01:55:23|42142.
01:55:25|42144.15
01:55:27|42145.78
01:55:28|42134.51
01:55:29|42134.4
01:55:30|42135.87
01:55:31|42135.04
01:55:33|42134.42
01:55:33|42135.88
01:55:34|42132.21
01:55:36|42135.48
01:55:37|42133.99
01:55:37|42132.29
01:55:39|42131.75
01:55:40|42129.15
01:55:41|42127.17
01:55:42|42128.28
01:55:43|42129.87
01:55:44|42131.99
01:55:46|42131.99
01:55:46|42133.87
01:55:47|42133.86
01:55:49|42133.86
01:55:50|42132.26
01:55:51|42131.81
01:55:52|42131.81
01:55:53|42131.94
01:55:54|42131.94
01:55:56|42131.94
01:55:57|42131.1
01:55:57|42131.74
01:55:58|42127.22
01:56:00|42125.31
01:56:00|42125.87
01:56:01|42128.33
01:56:02|42128.2
01:56:03|42128.2
01:56:04|42128.17
01:56:05|42129.75
01:56:07|42128.26
01:56:07|42128.26
01:56:08|42130.
01:56:10|42128.66
01:56:10|42128.66
01:56:12|42129.3
01:56:13|42129.3
01:56:13|42132.25
01:56:15|42130.65
01:56:16|42129.62
01:56:16|42136.59
01:56:18|42136.58
01:56:19|42136.58
01:56:20|42138.12
01:56:21|42138.62
01:56:22|42138.96
01:56:23|42138.96
01:56:24|42138.96
01:56:25|42142.13
01:56:26|42144.35
01:56:27|42142.26
01:56:28|42142.03
01:56:30|42143.19
01:56:31|42144.85
01:56:32|42143.47
01:56:33|42144.
01:56:34|42143.88
01:56:35|42144.15
01:56:36|42144.
01:56:37|42145.14
01:56:38|42144.71
01:56:39|42145.57
01:56:40|42139.01
01:56:41|42140.6
01:56:42|42140.6
01:56:43|42140.6
01:56:45|42143.36
01:56:46|42141.85
01:56:47|42145.37
01:56:48|42145.8
01:56:48|42145.29
01:56:49|42146.76
01:56:51|42143.79
01:56:52|42143.79
01:56:53|42145.6
01:56:53|42142.92
01:56:54|42141.98
01:56:55|42137.5
01:56:56|42139.99
01:56:58|42139.87
01:56:59|42140.39
01:57:00|42136.84
01:57:01|42140.57
01:57:01|42140.45
01:57:03|42143.48
01:57:04|42144.91
01:57:04|42142.3
01:57:06|42141.72
01:57:07|42143.84
01:57:08|42143.84
01:57:10|42145.89
01:57:10|42141.36
01:57:12|42141.99
01:57:13|42141.36
01:57:13|42141.26
01:57:14|42143.39
01:57:15|42143.39
01:57:16|42145.74
01:57:17|42141.26
01:57:18|42137.65
01:57:19|42137.65
01:57:20|42139.35
01:57:22|42139.35
01:57:23|42139.35
01:57:23|42140.06
01:57:24|42138.01
01:57:25|42138.01
01:57:28|42139.8
01:57:29|42140.26
01:57:30|42141.23
01:57:31|42141.23
01:57:33|42140.
01:57:34|42140.
01:57:35|42139.86
01:57:35|42136.93
01:57:36|42136.93
01:57:39|42138.1
01:57:39|42137.17
01:57:41|42137.66
01:57:41|42137.66
01:57:43|42136.01
01:57:44|42134.58
01:57:44|42136.63
01:57:45|42138.01
01:57:46|42136.16
01:57:47|42137.59
01:57:48|42137.59
01:57:50|42137.21
01:57:51|42137.86
01:57:51|42137.86
01:57:53|42139.09
01:57:53|42137.98
01:57:55|42138.87
01:57:56|42139.
01:57:57|42139.
01:57:58|42141.4
01:57:59|42141.4
01:58:00|42141.59
01:58:01|42143.48
01:58:02|42143.48
01:58:03|42142.69
01:58:03|42143.71
01:58:04|42143.61
01:58:09|42149.9
01:58:10|42153.69
01:58:10|42153.15
01:58:12|42151.8
01:58:13|42151.8
01:58:14|42150.29
01:58:15|42150.29
01:58:16|42151.19
01:58:17|42151.19
01:58:18|42149.76
01:58:19|42150.9
01:58:20|42149.36
01:58:21|42149.36
01:58:22|42150.77
01:58:23|42150.78
01:58:24|42150.78
01:58:25|42148.18
01:58:26|42146.22
01:58:27|42146.22
01:58:29|42146.26
01:58:29|42148.76
01:58:31|42147.44
01:58:32|42145.67
01:58:32|42145.67
01:58:34|42145.67
01:58:35|42145.67
01:58:36|42145.9
01:58:37|42146.92
01:58:38|42146.92
01:58:39|42146.92
01:58:40|42146.92
01:58:41|42148.11
01:58:42|42148.11
01:58:43|42149.41
01:58:44|42150.38
01:58:45|42150.38
01:58:46|42152.09
01:58:47|42150.26
01:58:48|42150.26
01:58:49|42150.26
01:58:50|42151.33
01:58:51|42150.13
01:58:52|42151.19
01:58:53|42151.94
01:58:54|42152.09
01:58:55|42152.75
01:58:56|42150.77
01:58:58|42149.46
01:58:59|42147.85
01:59:00|42147.61
01:59:01|42147.99
01:59:02|42147.91
01:59:04|42149.51
01:59:04|42146.65
01:59:05|42146.
01:59:06|42145.98
01:59:08|42145.67
01:59:08|42145.41
01:59:09|42140.
01:59:10|42140.08
01:59:11|42141.68
01:59:13|42141.91
01:59:14|42140.52
01:59:15|42144.53
01:59:16|42144.53
01:59:17|42146.26
01:59:18|42145.06
01:59:19|42144.26
01:59:20|42146.15
01:59:21|42141.7
01:59:22|42144.49
01:59:23|42145.45
01:59:24|42145.45
01:59:25|42145.45
01:59:26|42147.18
01:59:27|42146.14
01:59:28|42146.44
01:59:29|42150.51
01:59:30|42148.12
01:59:31|42148.12
01:59:32|42148.12
01:59:33|42148.12
01:59:35|42150.
01:59:36|42150.
01:59:36|42150.
01:59:37|42147.98
01:59:39|42147.98
01:59:39|42149.59
01:59:40|42149.59
01:59:41|42149.59
01:59:43|42141.25
01:59:44|42143.58
01:59:44|42143.58
01:59:45|42143.58
01:59:46|42145.68
01:59:47|42145.68
01:59:48|42145.68
01:59:49|42144.9
01:59:51|42144.9
01:59:51|42146.64
01:59:52|42146.64
01:59:53|42145.38
01:59:55|42140.09
01:59:56|42140.35
01:59:56|42140.61
01:59:58|42141.35
01:59:59|42140.61
02:00:00|42142.03
02:00:00|42142.92
02:00:03|42143.06
02:00:03|42146.87
02:00:04|42144.38
02:00:06|42140.39
02:00:06|42138.64
02:00:07|42138.92
02:00:08|42140.98
02:00:09|42141.92
02:00:10|42143.8
02:00:11|42140.86
02:00:12|42142.25
02:00:13|42138.55
02:00:14|42139.27
02:00:15|42139.39
02:00:16|42140.12
02:00:17|42138.77
02:00:18|42138.38
02:00:19|42137.86
02:00:20|42138.5
02:00:21|42140.86
02:00:22|42141.15
02:00:23|42138.01
02:00:25|42141.46
02:00:25|42141.33
02:00:27|42141.45
02:00:27|42137.86
02:00:28|42138.35
02:00:30|42141.2
02:00:31|42140.12
02:00:33|42140.96
02:00:34|42144.52
02:00:35|42146.39
02:00:36|42145.61
02:00:37|42148.01
02:00:38|42146.33
02:00:39|42144.6
02:00:40|42143.62
02:00:41|42143.47
02:00:42|42144.44
02:00:43|42145.98
02:00:44|42148.53
02:00:45|42148.65
02:00:46|42148.76
02:00:48|42148.76
02:00:48|42148.76
02:00:50|42148.88
02:00:50|42147.1
02:00:52|42151.91
02:00:52|42151.99
02:00:54|42150.
02:00:54|42149.07
02:00:55|42151.61
02:00:56|42151.61
02:00:57|42149.21
02:00:59|42144.62
02:00:59|42146.84
02:01:01|42146.84
02:01:01|42148.34
02:01:03|42149.48
02:01:03|42148.89
02:01:04|42146.15
02:01:06|42148.84
02:01:07|42146.62
02:01:08|42150.39
02:01:09|42150.14
02:01:09|42151.26
02:01:10|42153.06
02:01:12|42152.82
02:01:13|42152.82
02:01:13|42152.82
02:01:14|42152.58
02:01:15|42152.58
02:01:16|42152.58
02:01:17|42152.22
02:01:18|42152.21
02:01:19|42153.17
02:01:21|42156.01
02:01:21|42156.81
02:01:23|42156.81
02:01:23|42155.52
02:01:24|42155.8
02:01:26|42155.8
02:01:27|42155.8
02:01:27|42155.8
02:01:29|42154.
02:01:29|42152.54
02:01:31|42150.98
02:01:32|42149.9
02:01:34|42149.9
02:01:35|42152.82
02:01:36|42152.82
02:01:37|42152.4
02:01:38|42155.57
02:01:39|42152.99
02:01:40|42152.99
02:01:41|42155.11
02:01:42|42154.94
02:01:43|42154.94
02:01:44|42154.26
02:01:46|42154.92
02:01:47|42153.62
02:01:47|42153.73
02:01:49|42152.92
02:01:49|42153.35
02:01:51|42153.21
02:01:51|42152.52
02:01:52|42152.52
02:01:53|42146.
02:01:54|42148.35
02:01:55|42146.69
02:01:56|42144.58
02:01:57|42149.07
02:01:59|42148.56
02:01:59|42146.41
02:02:01|42144.84
02:02:02|42147.97
02:02:02|42146.83
02:02:03|42146.83
02:02:05|42149.3
02:02:05|42149.3
02:02:06|42146.64
02:02:08|42145.45
02:02:08|42147.03
02:02:09|42147.03
02:02:10|42146.64
02:02:12|42148.26
02:02:12|42147.98
02:02:13|42147.98
02:02:15|42147.98
02:02:16|42148.08
02:02:17|42148.25
02:02:17|42147.57
02:02:19|42147.57
02:02:19|42147.57
02:02:21|42150.
02:02:22|42150.
02:02:23|42153.01
02:02:24|42150.51
02:02:25|42148.6
02:02:26|42149.53
02:02:27|42149.53
02:02:28|42149.4
02:02:29|42149.88
02:02:30|42148.6
02:02:31|42149.12
02:02:33|42149.24
02:02:33|42146.94
02:02:35|42148.85
02:02:36|42144.58
02:02:37|42146.23
02:02:38|42147.99
02:02:39|42146.64
02:02:40|42146.64
02:02:40|42146.64
02:02:43|42147.57
02:02:44|42147.3
02:02:45|42148.81
02:02:45|42148.81
02:02:46|42148.81
02:02:48|42149.35
02:02:48|42152.88
02:02:49|42151.3
02:02:50|42151.01
02:02:52|42151.01
02:02:52|42151.01
02:02:54|42151.01
02:02:55|42151.52
02:02:55|42151.52
02:02:56|42146.61
02:02:57|42148.25
02:02:59|42148.01
02:03:00|42150.98
02:03:01|42152.43
02:03:02|42152.43
02:03:03|42151.85
02:03:03|42154.08
02:03:05|42159.87
02:03:06|42158.
02:03:07|42156.41
02:03:07|42156.41
02:03:09|42158.59
02:03:10|42164.28
02:03:11|42162.04
02:03:11|42160.01
02:03:12|42161.84
02:03:14|42162.95
02:03:15|42162.95
02:03:16|42167.01
02:03:17|42167.01
02:03:18|42164.38
02:03:19|42164.38
02:03:20|42164.38
02:03:20|42165.79
02:03:21|42165.17
02:03:23|42160.82
02:03:24|42163.2
02:03:25|42167.34
02:03:27|42164.83
02:03:28|42164.54
02:03:28|42165.02
02:03:29|42167.01
02:03:30|42167.01
02:03:31|42165.92
02:03:33|42166.55
02:03:33|42166.55
02:03:35|42163.48
02:03:37|42163.48
02:03:38|42163.48
02:03:39|42162.01
02:03:40|42162.01
02:03:41|42162.01
02:03:42|42163.89
02:03:43|42160.8
02:03:44|42166.26
02:03:45|42166.26
02:03:46|42168.02
02:03:47|42167.25
02:03:48|42165.99
02:03:49|42165.99
02:03:50|42165.58
02:03:51|42165.69
02:03:52|42164.66
02:03:53|42163.48
02:03:55|42163.48
02:03:55|42164.78
02:03:56|42164.78
02:03:58|42165.98
02:03:58|42164.92
02:03:59|42164.92
02:04:00|42164.91
02:04:01|42164.84
02:04:02|42165.1
02:04:04|42167.21
02:04:05|42166.16
02:04:05|42167.21
02:04:07|42167.21
02:04:08|42165.63
02:04:09|42165.8
02:04:10|42165.67
02:04:11|42166.3
02:04:12|42166.01
02:04:13|42165.32
02:04:14|42170.29
02:04:15|42165.03
02:04:16|42164.12
02:04:17|42164.12
02:04:18|42171.99
02:04:19|42165.69
02:04:21|42167.42
02:04:21|42165.99
02:04:23|42166.98
02:04:24|42167.58
02:04:24|42167.51
02:04:25|42166.63
02:04:26|42166.
02:04:27|42165.24
02:04:29|42165.1
02:04:29|42165.1
02:04:31|42165.74
02:04:33|42166.87
02:04:33|42165.23
02:04:35|42165.23
02:04:36|42165.23
02:04:36|42164.71
02:04:37|42164.71
02:04:38|42164.71
02:04:40|42164.71
02:04:41|42164.71
02:04:42|42164.71
02:04:42|42164.71
02:04:43|42165.09
02:04:45|42168.22
02:04:45|42164.
02:04:47|42164.
02:04:48|42164.66
02:04:49|42162.57
02:04:49|42165.11
02:04:51|42163.87
02:04:51|42163.99
02:04:53|42163.99
02:04:55|42165.98
02:04:56|42167.19
02:04:56|42167.19
02:04:58|42164.87
02:04:59|42164.87
02:05:00|42164.87
02:05:00|42163.38
02:05:01|42163.51
02:05:03|42164.37
02:05:03|42160.71
02:05:05|42165.87
02:05:06|42163.76
02:05:07|42162.21
02:05:09|42162.21
02:05:10|42164.52
02:05:11|42162.2
02:05:12|42163.99
02:05:13|42163.87
02:05:13|42165.76
02:05:15|42164.07
02:05:16|42163.95
02:05:16|42162.58
02:05:18|42162.58
02:05:18|42164.43
02:05:20|42164.58
02:05:21|42164.58
02:05:21|42164.58
02:05:22|42164.6
02:05:23|42161.43
02:05:25|42163.78
02:05:26|42163.78
02:05:27|42158.98
02:05:27|42160.98
02:05:29|42161.55
02:05:29|42160.09
02:05:31|42160.51
02:05:31|42160.51
02:05:32|42159.2
02:05:33|42158.48
02:05:36|42157.7
02:05:37|42158.68
02:05:37|42153.4
02:05:38|42148.48
02:05:39|42146.02
02:05:41|42149.31
02:05:42|42149.31
02:05:43|42149.86
02:05:44|42150.5
02:05:45|42148.58
02:05:46|42150.51
02:05:47|42152.49
02:05:48|42151.98
02:05:49|42151.86
02:05:50|42152.47
02:05:51|42152.46
02:05:52|42151.95
02:05:53|42151.95
02:05:54|42151.54
02:05:55|42151.54
02:05:56|42150.37
02:05:57|42147.83
02:05:58|42147.09
02:05:59|42148.43
02:06:00|42147.82
02:06:01|42147.94
02:06:02|42152.61
02:06:03|42154.64
02:06:04|42155.56
02:06:05|42156.79
02:06:06|42157.46
02:06:07|42156.15
02:06:09|42159.69
02:06:09|42162.2
02:06:11|42162.28
02:06:11|42161.91
02:06:12|42161.64
02:06:15|42162.83
02:06:16|42165.61
02:06:17|42164.67
02:06:17|42162.27
02:06:18|42162.82
02:06:20|42162.82
02:06:21|42163.48
02:06:21|42163.48
02:06:22|42162.77
02:06:24|42164.67
02:06:24|42162.64
02:06:26|42158.02
02:06:27|42158.08
02:06:27|42161.97
02:06:28|42158.01
02:06:29|42160.43
02:06:31|42158.19
02:06:31|42157.25
02:06:32|42157.42
02:06:33|42157.24
02:06:34|42158.02
02:06:36|42158.49
02:06:38|42158.49
02:06:38|42157.59
02:06:40|42158.99
02:06:40|42158.34
02:06:41|42158.34
02:06:42|42158.75
02:06:43|42158.75
02:06:45|42158.75
02:06:46|42158.75
02:06:47|42158.75
02:06:48|42159.19
02:06:49|42158.
02:06:50|42159.58
02:06:51|42159.58
02:06:52|42156.05
02:06:53|42153.84
02:06:54|42153.26
02:06:55|42153.26
02:06:56|42153.26
02:06:57|42155.19
02:06:58|42155.57
02:06:59|42156.45
02:07:00|42157.04
02:07:01|42157.18
02:07:02|42157.18
02:07:03|42158.15
02:07:04|42158.55
02:07:05|42158.15
02:07:06|42159.47
02:07:07|42160.15
02:07:08|42160.98
02:07:09|42160.69
02:07:10|42160.98
02:07:11|42156.64
02:07:12|42153.98
02:07:13|42156.24
02:07:14|42156.24
02:07:15|42156.24
02:07:16|42156.24
02:07:17|42156.61
02:07:18|42156.61
02:07:19|42155.51
02:07:20|42155.51
02:07:21|42155.51
02:07:22|42154.58
02:07:23|42154.58
02:07:24|42154.58
02:07:25|42154.58
02:07:26|42156.65
02:07:27|42157.22
02:07:28|42157.35
02:07:29|42155.55
02:07:30|42154.94
02:07:31|42154.94
02:07:32|42155.96
02:07:33|42155.96
02:07:34|42153.57
02:07:35|42153.57
02:07:36|42154.95
02:07:38|42155.37
02:07:39|42147.33
02:07:40|42147.03
02:07:41|42147.29
02:07:42|42150.14
02:07:43|42151.5
02:07:44|42150.65
02:07:45|42148.6
02:07:46|42151.5
02:07:47|42151.24
02:07:48|42151.24
02:07:49|42151.11
02:07:49|42149.9
02:07:51|42151.24
02:07:51|42146.23
02:07:53|42150.22
02:07:54|42148.53
02:07:55|42150.61
02:07:56|42149.32
02:07:57|42149.77
02:07:58|42150.51
02:07:59|42156.
02:08:00|42158.29
02:08:01|42156.26
02:08:02|42158.
02:08:03|42149.77
02:08:04|42149.34
02:08:05|42151.85
02:08:06|42152.14
02:08:07|42152.14
02:08:08|42152.14
02:08:09|42152.14
02:08:11|42154.67
02:08:12|42151.08
02:08:13|42151.23
02:08:15|42151.23
02:08:16|42151.23
02:08:16|42151.1
02:08:18|42148.81
02:08:19|42150.19
02:08:19|42140.98
02:08:20|42145.72
02:08:21|42146.1
02:08:22|42147.21
02:08:24|42147.56
02:08:24|42146.
02:08:25|42145.64
02:08:26|42145.9
02:08:27|42146.03
02:08:28|42145.63
02:08:29|42146.76
02:08:30|42145.77
02:08:32|42147.43
02:08:32|42148.01
02:08:33|42148.99
02:08:34|42148.68
02:08:36|42149.98
02:08:37|42149.98
02:08:39|42150.
02:08:40|42156.41
02:08:41|42149.9
02:08:42|42150.58
02:08:43|42151.31
02:08:44|42154.
02:08:45|42154.65
02:08:46|42154.65
02:08:47|42154.65
02:08:48|42154.54
02:08:49|42154.54
02:08:50|42153.09
02:08:51|42153.09
02:08:52|42154.54
02:08:53|42154.06
02:08:54|42151.23
02:08:55|42152.24
02:08:56|42151.98
02:08:57|42151.03
02:08:58|42151.03
02:08:59|42148.31
02:09:00|42148.7
02:09:01|42150.31
02:09:02|42150.98
02:09:03|42151.16
02:09:04|42152.79
02:09:05|42152.19
02:09:06|42154.
02:09:07|42145.79
02:09:08|42140.39
02:09:09|42136.58
02:09:10|42136.07
02:09:11|42137.16
02:09:12|42138.01
02:09:13|42138.48
02:09:14|42133.5
02:09:16|42134.71
02:09:16|42133.83
02:09:18|42132.55
02:09:18|42133.83
02:09:19|42132.24
02:09:20|42131.36
02:09:21|42132.23
02:09:22|42131.96
02:09:23|42131.96
02:09:24|42130.42
02:09:25|42136.04
02:09:26|42137.1
02:09:27|42137.08
02:09:28|42137.96
02:09:29|42139.15
02:09:30|42140.16
02:09:34|42139.31
02:09:34|42140.26
02:09:35|42140.26
02:09:36|42140.39
02:09:38|42140.39
02:09:39|42133.98
02:09:40|42132.92
02:09:41|42132.92
02:09:43|42135.98
02:09:44|42135.33
02:09:45|42137.86
02:09:45|42137.86
02:09:47|42137.86
02:09:48|42137.79
02:09:49|42138.71
02:09:50|42138.71
02:09:51|42138.71
02:09:52|42137.6
02:09:53|42137.6
02:09:54|42130.4
02:09:55|42133.7
02:09:56|42134.43
02:09:57|42134.43
02:09:58|42134.
02:10:00|42136.23
02:10:00|42137.6
02:10:01|42136.64
02:10:03|42136.64
02:10:04|42136.64
02:10:05|42137.34
02:10:05|42137.6
02:10:06|42137.47
02:10:08|42136.79
02:10:09|42136.79
02:10:11|42137.3
02:10:11|42135.98
02:10:12|42135.98
02:10:13|42133.5
02:10:16|42135.91
02:10:16|42136.18
02:10:17|42139.49
02:10:18|42140.98
02:10:19|42138.68
02:10:21|42138.68
02:10:22|42140.22
02:10:22|42140.22
02:10:23|42140.3
02:10:24|42140.3
02:10:25|42138.47
02:10:26|42138.47
02:10:27|42136.13
02:10:28|42137.71
02:10:29|42137.71
02:10:30|42139.49
02:10:34|42139.49
02:10:35|42138.53
02:10:35|42139.36
02:10:36|42140.98
02:10:37|42141.32
02:10:38|42140.86
02:10:40|42139.32
02:10:41|42140.05
02:10:43|42139.86
02:10:43|42137.86
02:10:45|42138.
02:10:46|42137.87
02:10:47|42138.
02:10:48|42138.
02:10:49|42137.36
02:10:50|42135.33
02:10:51|42137.1
02:10:52|42136.63
02:10:53|42136.37
02:10:53|42136.11
02:10:54|42138.
02:10:56|42137.99
02:10:57|42137.99
02:10:58|42137.14
02:10:59|42137.14
02:11:00|42137.4
02:11:01|42140.65
02:11:02|42140.75
02:11:03|42141.84
02:11:04|42141.78
02:11:05|42139.87
02:11:06|42140.82
02:11:06|42140.24
02:11:07|42139.12
02:11:09|42139.12
02:11:10|42139.12
02:11:11|42146.
02:11:12|42143.62
02:11:13|42142.95
02:11:14|42143.55
02:11:15|42143.55
02:11:16|42140.01
02:11:17|42137.8
02:11:18|42137.67
02:11:19|42136.1
02:11:20|42136.1
02:11:21|42138.07
02:11:22|42140.02
02:11:23|42140.02
02:11:24|42138.16
02:11:25|42138.16
02:11:26|42138.16
02:11:27|42140.27
02:11:28|42141.69
02:11:29|42141.8
02:11:30|42139.44
02:11:31|42138.57
02:11:32|42139.09
02:11:33|42137.73
02:11:34|42137.73
02:11:35|42137.6
02:11:36|42136.46
02:11:37|42136.46
02:11:38|42136.46
02:11:39|42136.46
02:11:40|42139.53
02:11:41|42138.91
02:11:42|42138.91
02:11:44|42138.78
02:11:44|42135.34
02:11:45|42128.68
02:11:47|42132.87
02:11:48|42131.13
02:11:49|42131.13
02:11:50|42133.32
02:11:51|42131.24
02:11:52|42131.24
02:11:54|42133.36
02:11:55|42129.8
02:11:56|42129.8
02:11:56|42130.66
02:11:58|42130.66
02:11:59|42131.31
02:12:00|42131.67
02:12:01|42129.63
02:12:02|42129.25
02:12:03|42130.17
02:12:04|42128.39
02:12:05|42129.94
02:12:06|42131.67
02:12:07|42131.67
02:12:07|42131.67
02:12:08|42132.55
02:12:11|42131.66
02:12:12|42130.98
02:12:12|42130.98
02:12:14|42130.98
02:12:15|42131.09
02:12:16|42129.87
02:12:17|42124.39
02:12:18|42127.08
02:12:19|42127.33
02:12:20|42128.48
02:12:20|42128.03
02:12:22|42126.84
02:12:23|42125.15
02:12:24|42130.15
02:12:25|42129.85
02:12:26|42130.27
02:12:26|42130.
02:12:28|42130.42
02:12:29|42130.42
02:12:30|42130.42
02:12:31|42132.01
02:12:32|42128.48
02:12:33|42128.98
02:12:34|42128.24
02:12:35|42131.29
02:12:36|42131.32
02:12:37|42131.38
02:12:38|42131.38
02:12:39|42130.91
02:12:40|42130.91
02:12:41|42131.85
02:12:42|42131.78
02:12:44|42131.22
02:12:45|42135.81
02:12:46|42133.63
02:12:47|42136.24
02:12:48|42135.24
02:12:50|42134.31
02:12:51|42133.2
02:12:51|42135.12
02:12:52|42133.34
02:12:53|42134.28
02:12:54|42134.27
02:12:56|42131.5
02:12:56|42129.52
02:12:57|42129.53
02:12:58|42131.56
02:12:59|42131.25
02:13:01|42130.4
02:13:02|42127.74
02:13:03|42131.17
02:13:03|42128.53
02:13:04|42128.78
02:13:06|42128.78
02:13:06|42129.99
02:13:07|42130.27
02:13:09|42130.27
02:13:10|42131.13
02:13:15|42117.99
02:13:16|42106.96
02:13:17|42110.34
02:13:18|42107.99
02:13:19|42109.22
02:13:19|42108.81
02:13:21|42107.98
02:13:22|42106.8
02:13:23|42107.53
02:13:24|42108.81
02:13:25|42107.96
02:13:26|42104.81
02:13:27|42108.81
02:13:28|42109.52
02:13:29|42108.64
02:13:30|42108.89
02:13:31|42108.89
02:13:32|42110.73
02:13:33|42110.49
02:13:33|42103.
02:13:35|42105.96
02:13:36|42107.47
02:13:36|42106.24
02:13:37|42107.21
02:13:39|42106.83
02:13:40|42106.83
02:13:41|42106.83
02:13:42|42106.22
02:13:43|42105.98
02:13:45|42100.57
02:13:46|42101.87
02:13:47|42100.65
02:13:48|42103.96
02:13:49|42103.96
02:13:50|42101.99
02:13:51|42102.99
02:13:52|42102.62
02:13:53|42102.91
02:13:55|42103.35
02:13:55|42101.16
02:13:57|42101.99
02:13:58|42101.99
02:13:59|42101.99
02:14:00|42099.49
02:14:01|42101.49
02:14:02|42101.71
02:14:03|42099.75
02:14:04|42098.09
02:14:05|42101.25
02:14:06|42103.93
02:14:08|42101.98
02:14:09|42096.75
02:14:09|42099.74
02:14:11|42100.16
02:14:12|42099.93
02:14:12|42100.3
02:14:13|42103.4
02:14:14|42101.29
02:14:15|42101.86
02:14:16|42098.68
02:14:18|42101.32
02:14:18|42104.77
02:14:19|42101.56
02:14:21|42102.69
02:14:21|42101.14
02:14:23|42103.48
02:14:24|42102.19
02:14:24|42102.33
02:14:25|42102.7
02:14:27|42102.7
02:14:28|42102.82
02:14:29|42102.82
02:14:30|42102.82
02:14:31|42100.56
02:14:32|42100.84
02:14:33|42099.6
02:14:34|42098.16
02:14:35|42099.99
02:14:36|42099.78
02:14:37|42100.98
02:14:38|42101.57
02:14:39|42101.57
02:14:40|42101.21
02:14:41|42103.48
02:14:42|42100.
02:14:43|42100.18
02:14:45|42100.83
02:14:45|42098.69
02:14:47|42099.88
02:14:48|42099.85
02:14:48|42099.85
02:14:49|42100.31
02:14:51|42100.95
02:14:51|42101.01
02:14:53|42098.98
02:14:54|42100.06
02:14:55|42100.37
02:14:56|42100.37
02:14:57|42101.49
02:14:58|42100.85
02:14:59|42100.72
02:15:00|42102.44
02:15:01|42105.52
02:15:02|42101.02
02:15:03|42100.76
02:15:04|42100.16
02:15:05|42103.69
02:15:06|42094.31
02:15:07|42095.84
02:15:08|42096.13
02:15:09|42095.98
02:15:10|42094.33
02:15:11|42097.54
02:15:12|42096.13
02:15:13|42095.66
02:15:14|42097.74
02:15:15|42095.66
02:15:16|42096.05
02:15:17|42090.01
02:15:18|42093.86
02:15:19|42095.24
02:15:20|42094.36
02:15:21|42096.8
02:15:22|42092.03
02:15:23|42094.72
02:15:24|42093.99
02:15:25|42094.84
02:15:26|42091.24
02:15:27|42093.22
02:15:28|42089.29
02:15:29|42091.83
02:15:31|42092.
02:15:31|42089.82
02:15:32|42085.87
02:15:33|42079.19
02:15:34|42078.14
02:15:35|42082.06
02:15:36|42081.71
02:15:37|42082.2
02:15:38|42081.08
02:15:39|42081.02
02:15:40|42078.01
02:15:41|42078.39
02:15:42|42076.41
02:15:43|42081.46
02:15:45|42087.8
02:15:46|42080.07
02:15:48|42080.05
02:15:49|42081.99
02:15:51|42080.22
02:15:52|42083.56
02:15:52|42083.56
02:15:54|42085.29
02:15:55|42098.53
02:15:55|42096.61
02:15:56|42096.85
02:15:57|42097.58
02:15:58|42097.32
02:15:59|42096.04
02:16:00|42098.55
02:16:02|42097.42
02:16:03|42097.59
02:16:03|42100.35
02:16:05|42100.94
02:16:06|42101.52
02:16:08|42103.89
02:16:08|42105.98
02:16:10|42108.75
02:16:10|42112.92
02:16:12|42107.6
02:16:12|42108.22
02:16:13|42108.55
02:16:14|42108.55
02:16:15|42108.4
02:16:16|42106.17
02:16:18|42103.98
02:16:19|42104.97
02:16:19|42105.75
02:16:20|42107.13
02:16:21|42107.47
02:16:22|42105.22
02:16:24|42105.22
02:16:24|42105.04
02:16:25|42106.98
02:16:26|42108.33
02:16:27|42107.5
02:16:28|42107.89
02:16:30|42109.88
02:16:30|42110.12
02:16:31|42109.79
02:16:32|42109.47
02:16:33|42109.96
02:16:34|42107.86
02:16:35|42106.22
02:16:36|42105.1
02:16:37|42107.36
02:16:38|42107.36
02:16:39|42106.01
02:16:40|42106.01
02:16:41|42108.34
02:16:42|42109.57
02:16:43|42110.03
02:16:44|42108.28
02:16:46|42110.47
02:16:47|42110.47
02:16:48|42110.83
02:16:49|42110.83
02:16:49|42111.53
02:16:51|42111.45
02:16:52|42111.45
02:16:52|42112.11
02:16:54|42110.
02:16:55|42110.
02:16:55|42110.03
02:16:57|42111.03
02:16:57|42111.03
02:16:59|42111.03
02:17:00|42108.77
02:17:00|42106.58
02:17:02|42109.28
02:17:03|42109.79
02:17:04|42109.79
02:17:04|42111.94
02:17:05|42110.18
02:17:06|42110.03
02:17:08|42108.48
02:17:08|42108.48
02:17:09|42109.48
02:17:11|42109.48
02:17:11|42107.5
02:17:12|42109.38
02:17:13|42108.05
02:17:14|42109.54
02:17:15|42107.09
02:17:17|42108.01
02:17:18|42108.01
02:17:19|42108.42
02:17:19|42107.1
02:17:21|42105.04
02:17:22|42103.52
02:17:23|42104.37
02:17:24|42106.9
02:17:24|42105.7
02:17:26|42104.82
02:17:27|42104.82
02:17:27|42105.69
02:17:29|42104.95
02:17:29|42106.53
02:17:31|42106.53
02:17:31|42106.56
02:17:32|42106.13
02:17:33|42106.97
02:17:35|42106.79
02:17:35|42104.94
02:17:36|42102.26
02:17:37|42104.51
02:17:38|42103.8
02:17:39|42103.8
02:17:40|42105.44
02:17:41|42108.34
02:17:43|42108.35
02:17:43|42107.
02:17:44|42106.68
02:17:46|42110.28
02:17:47|42110.32
02:17:48|42110.32
02:17:50|42111.01
02:17:51|42110.33
02:17:52|42110.52
02:17:53|42116.24
02:17:54|42115.45
02:17:55|42117.48
02:17:56|42117.05
02:17:57|42113.41
02:17:58|42115.98
02:17:59|42115.98
02:18:00|42116.64
02:18:01|42116.64
02:18:02|42118.01
02:18:04|42118.48
02:18:04|42118.16
02:18:05|42118.71
02:18:06|42117.62
02:18:07|42118.27
02:18:09|42118.65
02:18:10|42118.66
02:18:11|42124.69
02:18:11|42127.88
02:18:12|42127.7
02:18:14|42125.14
02:18:14|42124.96
02:18:16|42124.96
02:18:16|42124.96
02:18:17|42124.96
02:18:18|42124.96
02:18:19|42124.96
02:18:21|42124.96
02:18:22|42126.26
02:18:23|42126.26
02:18:23|42125.49
02:18:25|42124.12
02:18:26|42124.26
02:18:27|42126.01
02:18:27|42122.28
02:18:29|42121.2
02:18:29|42120.81
02:18:31|42120.9
02:18:32|42120.
02:18:33|42120.99
02:18:33|42119.49
02:18:34|42121.25
02:18:36|42120.14
02:18:37|42115.98
02:18:38|42116.91
02:18:39|42115.63
02:18:40|42117.52
02:18:40|42117.52
02:18:42|42117.62
02:18:43|42120.53
02:18:44|42122.72
02:18:45|42123.48
02:18:46|42123.04
02:18:46|42126.22
02:18:49|42123.72
02:18:49|42123.46
02:18:50|42125.6
02:18:52|42126.8
02:18:53|42130.98
02:18:54|42128.14
02:18:55|42129.45
02:18:56|42128.56
02:18:56|42128.7
02:18:58|42125.3
02:18:59|42120.01
02:19:00|42120.81
02:19:01|42120.55
02:19:01|42120.02
02:19:03|42121.94
02:19:04|42120.84
02:19:05|42120.67
02:19:05|42121.84
02:19:07|42122.68
02:19:08|42122.01
02:19:09|42123.08
02:19:10|42122.81
02:19:11|42122.81
02:19:12|42122.81
02:19:13|42121.75
02:19:14|42121.18
02:19:15|42118.16
02:19:16|42121.2
02:19:17|42120.38
02:19:18|42120.38
02:19:19|42126.
02:19:20|42127.74
02:19:21|42126.92
02:19:22|42128.47
02:19:23|42128.94
02:19:23|42128.47
02:19:25|42129.96
02:19:26|42130.56
02:19:26|42129.17
02:19:28|42129.17
02:19:29|42129.17
02:19:30|42125.3
02:19:31|42126.6
02:19:32|42122.8
02:19:33|42123.07
02:19:33|42125.25
02:19:35|42123.35
02:19:36|42123.35
02:19:37|42123.35
02:19:38|42124.89
02:19:39|42123.98
02:19:40|42123.99
02:19:41|42123.98
02:19:42|42123.35
02:19:43|42124.11
02:19:44|42123.83
02:19:45|42126.17
02:19:46|42128.24
02:19:47|42129.78
02:19:48|42128.92
02:19:50|42129.13
02:19:51|42129.13
02:19:53|42128.12
02:19:54|42124.04
02:19:55|42122.04
02:19:56|42123.99
02:19:57|42122.68
02:19:58|42122.68
02:19:59|42122.68
02:20:00|42122.68
02:20:01|42122.68
02:20:02|42122.68
02:20:03|42123.02
02:20:04|42124.91
02:20:05|42123.57
02:20:06|42123.57
02:20:07|42116.
02:20:09|42118.
02:20:10|42117.87
02:20:11|42118.16
02:20:11|42120.17
02:20:13|42118.68
02:20:14|42121.2
02:20:15|42122.69
02:20:16|42122.77
02:20:17|42122.24
02:20:18|42120.
02:20:20|42120.97
02:20:20|42120.15
02:20:21|42120.15
02:20:22|42120.15
02:20:23|42120.15
02:20:24|42120.15
02:20:26|42120.6
02:20:26|42120.
02:20:28|42118.55
02:20:28|42120.15
02:20:29|42120.58
02:20:33|42119.99
02:20:33|42118.48
02:20:34|42117.38
02:20:36|42116.24
02:20:36|42117.62
02:20:37|42117.62
02:20:38|42117.1
02:20:39|42114.93
02:20:40|42114.55
02:20:41|42115.85
02:20:42|42108.82
02:20:43|42111.06
02:20:44|42110.03
02:20:45|42111.18
02:20:47|42109.49
02:20:47|42109.48
02:20:48|42108.01
02:20:50|42110.43
02:20:51|42109.04
02:20:52|42110.86
02:20:54|42110.98
02:20:55|42105.01
02:20:56|42109.09
02:20:57|42103.53
02:20:58|42102.
02:20:58|42102.56
02:21:00|42102.56
02:21:01|42105.76
02:21:02|42104.47
02:21:03|42102.13
02:21:04|42105.02
02:21:05|42108.12
02:21:06|42108.49
02:21:07|42108.49
02:21:08|42108.49
02:21:08|42112.05
02:21:10|42111.31
02:21:12|42111.31
02:21:12|42113.12
02:21:13|42112.85
02:21:14|42112.85
02:21:15|42111.15
02:21:17|42110.01
02:21:17|42110.13
02:21:18|42110.13
02:21:19|42110.52
02:21:20|42109.74
02:21:22|42107.51
02:21:23|42109.48
02:21:24|42109.48
02:21:25|42107.88
02:21:26|42107.88
02:21:27|42108.66
02:21:28|42108.78
02:21:29|42114.65
02:21:30|42115.75
02:21:31|42115.75
02:21:32|42115.75
02:21:33|42118.01
02:21:34|42115.87
02:21:35|42116.78
02:21:36|42116.66
02:21:37|42114.47
02:21:38|42113.7
02:21:39|42114.53
02:21:40|42113.27
02:21:41|42114.15
02:21:42|42114.15
02:21:44|42113.8
02:21:44|42114.09
02:21:45|42114.09
02:21:47|42114.01
02:21:47|42112.27
02:21:49|42111.3
02:21:50|42113.02
02:21:51|42113.02
02:21:53|42114.23
02:21:54|42112.03
02:21:55|42114.41
02:21:56|42114.41
02:21:57|42114.41
02:21:58|42111.3
02:22:00|42109.9
02:22:00|42107.86
02:22:02|42108.67
02:22:03|42108.67
02:22:03|42110.22
02:22:04|42111.31
02:22:05|42108.6
02:22:07|42113.53
02:22:08|42113.88
02:22:09|42112.56
02:22:10|42113.88
02:22:11|42113.88
02:22:11|42113.88
02:22:13|42113.76
02:22:14|42107.99
02:22:14|42109.3
02:22:15|42109.3
02:22:17|42109.3
02:22:18|42109.3
02:22:18|42109.3
02:22:19|42109.3
02:22:20|42109.
02:22:21|42110.6
02:22:23|42110.6
02:22:23|42111.99
02:22:25|42114.06
02:22:25|42114.83
02:22:26|42116.7
02:22:27|42115.09
02:22:29|42116.53
02:22:29|42116.53
02:22:31|42117.48
02:22:31|42121.05
02:22:33|42119.23
02:22:34|42118.23
02:22:35|42115.94
02:22:36|42116.07
02:22:36|42116.2
02:22:38|42117.41
02:22:38|42118.46
02:22:39|42118.46
02:22:41|42116.38
02:22:41|42116.38
02:22:43|42125.39
02:22:44|42127.48
02:22:44|42127.23
02:22:46|42130.
02:22:46|42131.79
02:22:47|42131.26
02:22:48|42130.43
02:22:49|42130.86
02:22:51|42130.86
02:22:53|42131.19
02:22:54|42130.
02:22:55|42130.52
02:22:56|42129.97
02:22:57|42129.45
02:22:58|42129.45
02:23:00|42125.78
02:23:01|42126.93
02:23:02|42126.88
02:23:03|42128.08
02:23:03|42128.96
02:23:04|42128.96
02:23:06|42128.96
02:23:07|42128.44
02:23:08|42128.01
02:23:09|42126.88
02:23:10|42130.53
02:23:11|42130.98
02:23:12|42130.86
02:23:13|42131.27
02:23:14|42137.32
02:23:14|42140.59
02:23:17|42138.76
02:23:17|42140.04
02:23:18|42140.01
02:23:19|42139.52
02:23:21|42136.05
02:23:23|42137.85
02:23:23|42137.84
02:23:25|42137.84
02:23:25|42138.46
02:23:26|42139.47
02:23:28|42139.47
02:23:28|42143.01
02:23:29|42140.98
02:23:30|42142.48
02:23:32|42142.48
02:23:33|42140.23
02:23:34|42142.08
02:23:34|42140.91
02:23:36|42143.49
02:23:37|42142.63
02:23:38|42142.25
02:23:39|42142.96
02:23:39|42146.12
02:23:40|42146.12
02:23:41|42147.25
02:23:43|42152.4
02:23:43|42151.63
02:23:45|42148.34
02:23:46|42151.22
02:23:47|42150.
02:23:48|42146.9
02:23:49|42149.04
02:23:50|42147.86
02:23:51|42150.29
02:23:53|42145.99
02:23:54|42146.56
02:23:55|42146.
02:23:56|42148.29
02:23:57|42149.9
02:23:58|42148.48
02:23:59|42149.7
02:23:59|42149.85
02:24:00|42148.15
02:24:01|42150.86
02:24:03|42149.16
02:24:04|42150.98
02:24:04|42149.41
02:24:06|42151.31
02:24:06|42151.31
02:24:08|42150.
02:24:08|42150.
02:24:09|42153.48
02:24:11|42153.55
02:24:11|42151.19
02:24:12|42151.19
02:24:13|42153.59
02:24:14|42153.05
02:24:16|42151.71
02:24:17|42151.71
02:24:18|42155.34
02:24:19|42154.14
02:24:20|42159.39
02:24:20|42159.39
02:24:22|42159.27
02:24:23|42159.92
02:24:23|42159.01
02:24:24|42165.89
02:24:25|42163.87
02:24:26|42163.1
02:24:28|42165.96
02:24:29|42168.
02:24:29|42163.69
02:24:30|42161.39
02:24:32|42160.77
02:24:32|42159.95
02:24:33|42160.94
02:24:35|42162.
02:24:36|42158.97
02:24:37|42158.97
02:24:38|42159.23
02:24:39|42155.96
02:24:40|42156.95
02:24:41|42156.95
02:24:42|42157.11
02:24:43|42157.97
02:24:44|42156.67
02:24:45|42159.26
02:24:46|42159.03
02:24:47|42160.63
02:24:48|42159.26
02:24:49|42159.26
02:24:50|42157.58
02:24:51|42155.82
02:24:52|42156.98
02:24:53|42154.52
02:24:55|42155.12
02:24:56|42155.12
02:24:57|42155.12
02:24:58|42155.73
02:24:59|42156.56
02:25:00|42155.84
02:25:01|42154.
02:25:02|42159.66
02:25:04|42159.66
02:25:05|42159.66
02:25:06|42159.66
02:25:07|42157.99
02:25:08|42157.99
02:25:09|42155.98
02:25:10|42155.99
02:25:11|42155.99
02:25:12|42153.48
02:25:13|42145.87
02:25:15|42145.63
02:25:16|42144.89
02:25:17|42143.87
02:25:19|42143.87
02:25:19|42140.78
02:25:21|42142.05
02:25:21|42142.28
02:25:22|42143.63
02:25:23|42145.71
02:25:24|42143.67
02:25:26|42144.2
02:25:26|42147.37
02:25:28|42144.
02:25:28|42143.56
02:25:29|42142.92
02:25:30|42143.85
02:25:31|42142.14
02:25:32|42142.5
02:25:33|42141.63
02:25:34|42142.78
02:25:35|42142.77
02:25:37|42140.51
02:25:37|42140.22
02:25:39|42141.42
02:25:40|42141.42
02:25:40|42140.01
02:25:41|42141.27
02:25:42|42142.79
02:25:43|42141.47
02:25:44|42139.86
02:25:45|42139.82
02:25:46|42140.56
02:25:47|42140.54
02:25:48|42140.54
02:25:49|42144.29
02:25:50|42143.61
02:25:51|42140.13
02:25:53|42140.13
02:25:55|42137.08
02:25:55|42135.99
02:25:56|42134.86
02:25:57|42134.3
02:25:59|42133.6
02:26:00|42135.98
02:26:01|42135.34
02:26:01|42135.97
02:26:03|42136.21
02:26:04|42133.51
02:26:05|42136.79
02:26:06|42136.92
02:26:07|42136.79
02:26:08|42136.79
02:26:09|42134.2
02:26:10|42135.99
02:26:11|42135.99
02:26:12|42132.8
02:26:13|42132.8
02:26:14|42132.92
02:26:15|42134.
02:26:17|42129.11
02:26:17|42129.32
02:26:18|42131.42
02:26:19|42124.23
02:26:20|42123.
02:26:22|42122.79
02:26:23|42122.79
02:26:23|42122.79
02:26:24|42124.
02:26:25|42128.58
02:26:26|42127.27
02:26:28|42127.27
02:26:28|42128.58
02:26:30|42128.12
02:26:30|42128.26
02:26:31|42123.61
02:26:32|42124.96
02:26:33|42126.13
02:26:34|42128.
02:26:35|42126.77
02:26:37|42127.91
02:26:38|42124.1
02:26:38|42126.37
02:26:39|42129.39
02:26:40|42129.39
02:26:41|42129.4
02:26:42|42128.67
02:26:43|42130.98
02:26:44|42129.56
02:26:45|42130.58
02:26:46|42130.41
02:26:47|42130.41
02:26:48|42132.
02:26:50|42130.67
02:26:51|42131.02
02:26:52|42129.02
02:26:53|42129.15
02:26:53|42129.15
02:26:55|42129.15
02:26:57|42129.95
02:26:59|42127.74
02:26:59|42126.04
02:27:00|42126.16
02:27:02|42126.13
02:27:03|42125.7
02:27:04|42125.54
02:27:05|42126.26
02:27:06|42128.
02:27:07|42128.
02:27:08|42128.
02:27:10|42128.
02:27:11|42128.
02:27:11|42129.74
02:27:12|42130.27
02:27:13|42134.
02:27:14|42133.88
02:27:16|42131.43
02:27:17|42131.43
02:27:18|42131.86
02:27:19|42131.01
02:27:20|42130.98
02:27:21|42131.6
02:27:21|42130.65
02:27:22|42130.91
02:27:23|42130.91
02:27:26|42131.11
02:27:27|42127.74
02:27:28|42128.99
02:27:29|42127.85
02:27:31|42127.85
02:27:31|42129.99
02:27:32|42129.85
02:27:33|42129.29
02:27:34|42129.23
02:27:36|42129.23
02:27:36|42129.13
02:27:38|42129.13
02:27:38|42129.13
02:27:40|42129.13
02:27:40|42128.16
02:27:41|42128.16
02:27:42|42128.28
02:27:43|42126.6
02:27:45|42126.25
02:27:46|42126.25
02:27:46|42125.88
02:27:47|42123.63
02:27:48|42124.05
02:27:49|42125.21
02:27:50|42123.78
02:27:51|42127.99
02:27:52|42125.8
02:27:54|42125.99
02:27:54|42125.37
02:27:56|42124.07
02:27:57|42125.58
02:27:58|42125.58
02:28:00|42124.69
02:28:01|42123.7
02:28:02|42124.69
02:28:03|42123.3
02:28:03|42125.96
02:28:05|42123.54
02:28:06|42123.54
02:28:07|42120.43
02:28:07|42122.54
02:28:08|42125.08
02:28:10|42125.23
02:28:11|42125.39
02:28:12|42126.
02:28:13|42123.61
02:28:14|42125.49
02:28:16|42125.07
02:28:17|42126.32
02:28:17|42125.98
02:28:18|42125.98
02:28:19|42122.68
02:28:22|42124.62
02:28:22|42123.9
02:28:23|42127.93
02:28:24|42130.
02:28:26|42126.59
02:28:27|42126.74
02:28:27|42127.29
02:28:28|42126.62
02:28:29|42127.74
02:28:30|42126.87
02:28:32|42126.87
02:28:32|42128.
02:28:33|42127.84
02:28:34|42128.56
02:28:36|42127.88
02:28:37|42126.36
02:28:37|42126.36
02:28:39|42126.36
02:28:39|42126.36
02:28:40|42126.36
02:28:41|42126.36
02:28:43|42126.23
02:28:43|42126.23
02:28:44|42126.52
02:28:45|42126.52
02:28:46|42127.4
02:28:48|42127.4
02:28:49|42130.02
02:28:50|42130.13
02:28:51|42130.13
02:28:51|42130.64
02:28:52|42130.64
02:28:54|42128.87
02:28:54|42130.14
02:28:56|42130.14
02:28:57|42129.26
02:28:58|42129.26
02:29:00|42128.86
02:29:01|42128.85
02:29:02|42128.85
02:29:03|42126.48
02:29:03|42125.92
02:29:05|42125.86
02:29:05|42125.72
02:29:06|42125.72
02:29:08|42125.86
02:29:09|42122.66
02:29:10|42123.25
02:29:10|42123.31
02:29:12|42123.18
02:29:13|42123.05
02:29:14|42123.06
02:29:15|42123.06
02:29:16|42123.62
02:29:17|42122.63
02:29:18|42122.66
02:29:18|42122.38
02:29:20|42121.98
02:29:21|42121.98
02:29:22|42123.14
02:29:23|42122.23
02:29:24|42122.05
02:29:24|42122.05
02:29:26|42122.05
02:29:27|42121.77
02:29:28|42122.04
02:29:28|42123.4
02:29:30|42123.4
02:29:31|42123.67
02:29:31|42123.67
02:29:33|42125.21
02:29:33|42123.38
02:29:35|42123.38
02:29:36|42122.87
02:29:37|42127.29
02:29:38|42125.72
02:29:39|42124.88
02:29:40|42125.01
02:29:41|42125.73
02:29:42|42124.75
02:29:43|42125.33
02:29:44|42125.33
02:29:45|42125.99
02:29:46|42125.99
02:29:47|42124.93
02:29:49|42124.93
02:29:50|42124.93
02:29:50|42124.93
02:29:52|42124.93
02:29:52|42124.93
02:29:54|42124.93
02:29:55|42124.93
02:29:56|42125.73
02:29:57|42126.82
02:29:58|42126.
02:30:00|42126.14
02:30:01|42126.79
02:30:02|42127.22
02:30:02|42128.
02:30:04|42128.12
02:30:05|42128.37
02:30:07|42129.4
02:30:07|42122.36
02:30:08|42123.85
02:30:09|42123.72
02:30:11|42123.24
02:30:12|42123.24
02:30:12|42122.14
02:30:14|42122.27
02:30:14|42122.27
02:30:16|42122.54
02:30:17|42122.54
02:30:18|42125.03
02:30:18|42124.51
02:30:20|42121.98
02:30:20|42121.39
02:30:22|42121.39
02:30:22|42121.11
02:30:24|42121.11
02:30:25|42123.93
02:30:25|42119.59
02:30:27|42116.11
02:30:28|42116.24
02:30:29|42116.23
02:30:30|42115.03
02:30:31|42112.71
02:30:32|42112.93
02:30:33|42111.5
02:30:34|42112.93
02:30:35|42111.62
02:30:36|42110.38
02:30:37|42110.38
02:30:38|42110.38
02:30:39|42109.17
02:30:40|42109.42
02:30:41|42109.44
02:30:42|42110.98
02:30:43|42110.43
02:30:44|42108.36
02:30:45|42109.81
02:30:46|42109.85
02:30:47|42104.98
02:30:48|42105.22
02:30:49|42106.34
02:30:50|42108.13
02:30:51|42108.04
02:30:52|42106.65
02:30:53|42108.
02:30:54|42107.03
02:30:55|42106.42
02:30:56|42106.42
02:30:57|42105.4
02:30:59|42106.16
02:31:00|42104.91
02:31:02|42106.71
02:31:02|42106.71
02:31:04|42105.12
02:31:06|42104.65
02:31:07|42102.5
02:31:07|42105.47
02:31:08|42105.47
02:31:10|42109.9
02:31:10|42108.48
02:31:12|42108.48
02:31:12|42109.03
02:31:13|42106.58
02:31:15|42106.58
02:31:18|42106.58
02:31:19|42105.9
02:31:20|42104.11
02:31:21|42104.11
02:31:22|42101.38
02:31:23|42099.37
02:31:24|42099.49
02:31:25|42103.01
02:31:26|42102.73
02:31:27|42103.79
02:31:28|42100.13
02:31:29|42097.2
02:31:30|42099.39
02:31:31|42095.98
02:31:32|42096.96
02:31:33|42098.08
02:31:34|42096.25
02:31:35|42097.3
02:31:36|42092.36
02:31:37|42094.
02:31:38|42092.11
02:31:39|42093.53
02:31:40|42094.8
02:31:41|42094.8
02:31:42|42094.55
02:31:43|42092.33
02:31:44|42093.58
02:31:45|42090.1
02:31:46|42090.
02:31:47|42090.86
02:31:48|42092.23
02:31:49|42094.9
02:31:50|42095.98
02:31:51|42099.99
02:31:52|42097.84
02:31:53|42098.
02:31:54|42098.12
02:31:55|42098.48
02:31:56|42098.24
02:31:57|42098.24
02:31:58|42098.24
02:31:59|42098.24
02:32:00|42098.36
02:32:01|42100.
02:32:03|42100.
02:32:03|42098.87
02:32:05|42098.73
02:32:06|42098.73
02:32:06|42097.96
02:32:08|42097.96
02:32:09|42097.96
02:32:10|42098.22
02:32:11|42098.22
02:32:12|42098.01
02:32:13|42099.43
02:32:14|42099.73
02:32:15|42098.66
02:32:16|42096.27
02:32:17|42092.32
02:32:18|42093.35
02:32:19|42094.85
02:32:20|42095.98
02:32:21|42091.82
02:32:22|42092.13
02:32:24|42090.98
02:32:25|42091.86
02:32:25|42091.75
02:32:26|42088.01
02:32:27|42090.24
02:32:28|42090.25
02:32:29|42091.06
02:32:31|42090.01
02:32:31|42091.86
02:32:33|42091.87
02:32:33|42088.2
02:32:35|42090.97
02:32:36|42090.07
02:32:37|42091.31
02:32:39|42088.9
02:32:39|42088.9
02:32:41|42091.11
02:32:41|42092.
02:32:42|42092.
02:32:43|42093.74
02:32:44|42092.8
02:32:46|42094.12
02:32:47|42092.01
02:32:48|42092.39
02:32:49|42092.39
02:32:50|42093.71
02:32:52|42093.31
02:32:52|42094.59
02:32:53|42092.98
02:32:55|42092.98
02:32:55|42092.98
02:32:57|42093.55
02:32:57|42093.55
02:32:58|42092.26
02:32:59|42093.8
02:33:00|42093.4
02:33:01|42093.51
02:33:03|42093.52
02:33:03|42093.52
02:33:04|42093.52
02:33:05|42092.38
02:33:07|42091.1
02:33:08|42091.38
02:33:08|42093.3
02:33:10|42097.03
02:33:10|42095.38
02:33:11|42097.38
02:33:12|42097.38
02:33:14|42095.85
02:33:14|42095.85
02:33:15|42092.97
02:33:17|42095.72
02:33:18|42095.72
02:33:19|42094.91
02:33:20|42093.16
02:33:21|42093.61
02:33:22|42093.38
02:33:23|42092.8
02:33:24|42094.22
02:33:25|42094.17
02:33:26|42093.66
02:33:27|42094.26
02:33:28|42094.2
02:33:29|42092.38
02:33:30|42092.38
02:33:31|42094.01
02:33:32|42094.01
02:33:33|42092.
02:33:34|42090.05
02:33:36|42090.05
02:33:36|42090.01
02:33:38|42089.79
02:33:39|42089.95
02:33:40|42091.81
02:33:41|42092.25
02:33:41|42092.74
02:33:42|42092.74
02:33:43|42094.58
02:33:44|42093.97
02:33:46|42093.79
02:33:47|42092.74
02:33:47|42092.98
02:33:49|42092.84
02:33:49|42092.62
02:33:50|42093.13
02:33:51|42094.09
02:33:52|42095.98
02:33:53|42094.92
02:33:54|42090.98
02:33:55|42093.79
02:33:57|42093.79
02:33:57|42093.79
02:33:58|42092.81
02:33:59|42093.32
02:34:00|42093.93
02:34:02|42092.73
02:34:03|42092.73
02:34:04|42089.79
02:34:06|42089.42
02:34:07|42090.84
02:34:08|42085.1
02:34:09|42087.39
02:34:10|42085.29
02:34:11|42082.32
02:34:12|42081.77
02:34:13|42082.06
02:34:15|42084.28
02:34:15|42084.
02:34:17|42084.42
02:34:17|42084.34
02:34:18|42084.61
02:34:20|42085.02
02:34:20|42083.85
02:34:21|42082.56
02:34:23|42078.48
02:34:23|42078.21
02:34:24|42079.17
02:34:26|42075.98
02:34:27|42076.71
02:34:28|42077.7
02:34:29|42078.09
02:34:29|42078.48
02:34:31|42078.53
02:34:32|42076.18
02:34:32|42077.12
02:34:34|42076.09
02:34:35|42077.04
02:34:36|42074.83
02:34:37|42076.16
02:34:38|42073.47
02:34:39|42073.99
02:34:42|42073.93
02:34:43|42075.98
02:34:44|42074.97
02:34:45|42074.97
02:34:46|42077.3
02:34:47|42077.85
02:34:48|42077.41
02:34:49|42077.41
02:34:50|42077.27
02:34:51|42075.37
02:34:52|42077.85
02:34:53|42077.73
02:34:54|42077.73
02:34:55|42077.73
02:34:56|42077.73
02:34:58|42078.54
02:34:58|42078.54
02:34:59|42078.6
02:35:00|42078.12
02:35:02|42079.64
02:35:04|42080.48
02:35:05|42077.05
02:35:06|42075.32
02:35:07|42075.6
02:35:08|42075.1
02:35:11|42074.01
02:35:12|42075.98
02:35:13|42078.61
02:35:14|42076.6
02:35:15|42074.26
02:35:16|42074.26
02:35:16|42074.75
02:35:18|42077.99
02:35:18|42076.25
02:35:20|42076.37
02:35:21|42077.83
02:35:22|42074.61
02:35:23|42074.89
02:35:24|42075.98
02:35:25|42076.4
02:35:26|42068.02
02:35:26|42069.54
02:35:28|42069.03
02:35:29|42069.9
02:35:30|42068.91
02:35:31|42069.2
02:35:31|42063.01
02:35:33|42064.3
02:35:34|42062.74
02:35:35|42064.
02:35:36|42059.87
02:35:37|42054.57
02:35:38|42055.73
02:35:39|42057.99
02:35:40|42057.84
02:35:42|42052.42
02:35:42|42051.07
02:35:44|42050.26
02:35:44|42052.7
02:35:46|42050.49
02:35:47|42052.14
02:35:48|42053.85
02:35:48|42052.91
02:35:49|42052.66
02:35:50|42054.6
02:35:52|42052.29
02:35:52|42051.75
02:35:53|42050.98
02:35:55|42050.98
02:35:56|42051.59
02:35:57|42053.17
02:35:58|42049.63
02:35:59|42051.44
02:36:00|42050.27
02:36:01|42050.53
02:36:02|42050.7
02:36:03|42050.
02:36:04|42048.65
02:36:05|42050.01
02:36:07|42051.
02:36:07|42050.53
02:36:09|42049.67
02:36:09|42048.01
02:36:11|42048.13
02:36:12|42048.
02:36:12|42048.63
02:36:14|42047.51
02:36:15|42047.88
02:36:15|42047.88
02:36:17|42047.86
02:36:18|42047.71
02:36:19|42044.85
02:36:21|42044.85
02:36:21|42041.98
02:36:22|42043.34
02:36:23|42034.
02:36:24|42035.82
02:36:25|42034.84
02:36:26|42033.48
02:36:27|42034.86
02:36:28|42031.98
02:36:30|42033.73
02:36:30|42034.13
02:36:31|42033.19
02:36:32|42033.18
02:36:35|42030.58
02:36:35|42033.89
02:36:36|42033.17
02:36:37|42030.11
02:36:38|42032.87
02:36:39|42030.
02:36:40|42027.69
02:36:42|42030.7
02:36:42|42030.26
02:36:43|42028.01
02:36:45|42028.39
02:36:45|42033.1
02:36:46|42030.53
02:36:48|42028.12
02:36:48|42027.25
02:36:50|42027.86
02:36:50|42026.66
02:36:51|42024.43
02:36:53|42024.82
02:36:53|42025.98
02:36:55|42024.95
02:36:56|42023.48
02:36:57|42022.7
02:36:58|42022.7
02:36:58|42022.52
02:37:00|42022.21
02:37:01|42025.95
02:37:01|42023.33
02:37:03|42023.99
02:37:04|42024.
02:37:04|42025.98
02:37:07|42026.14
02:37:07|42026.89
02:37:08|42025.84
02:37:09|42026.9
02:37:10|42024.35
02:37:12|42023.48
02:37:12|42022.7
02:37:13|42023.04
02:37:15|42024.14
02:37:16|42024.25
02:37:17|42024.54
02:37:18|42023.99
02:37:18|42023.13
02:37:19|42018.48
02:37:21|42021.69
02:37:22|42020.91
02:37:23|42022.87
02:37:24|42025.98
02:37:25|42025.76
02:37:26|42025.54
02:37:27|42024.79
02:37:28|42024.79
02:37:29|42024.4
02:37:30|42022.74
02:37:32|42023.71
02:37:33|42022.44
02:37:34|42022.45
02:37:34|42024.67
02:37:35|42024.67
02:37:37|42023.08
02:37:37|42024.91
02:37:39|42026.28
02:37:40|42026.
02:37:40|42026.
02:37:41|42025.7
02:37:43|42027.38
02:37:43|42020.98
02:37:44|42022.28
02:37:45|42022.63
02:37:47|42022.37
02:37:47|42020.01
02:37:49|42021.45
02:37:50|42022.03
02:37:51|42021.25
02:37:52|42023.51
02:37:52|42019.5
02:37:54|42021.99
02:37:55|42023.48
02:37:55|42024.07
02:37:57|42027.48
02:37:57|42028.12
02:37:58|42028.48
02:37:59|42027.84
02:38:01|42028.35
02:38:01|42028.14
02:38:03|42036.
02:38:03|42033.01
02:38:05|42035.09
02:38:06|42041.72
02:38:08|42042.
02:38:08|42038.46
02:38:10|42042.13
02:38:11|42045.15
02:38:13|42042.89
02:38:13|42042.81
02:38:15|42044.49
02:38:16|42044.01
02:38:16|42045.14
02:38:18|42043.5
02:38:19|42043.49
02:38:20|42042.44
02:38:21|42041.72
02:38:22|42043.08
02:38:23|42042.95
02:38:25|42044.56
02:38:25|42050.01
02:38:27|42047.4
02:38:28|42046.23
02:38:28|42041.74
02:38:29|42042.32
02:38:30|42044.32
02:38:32|42044.32
02:38:32|42047.17
02:38:34|42047.87
02:38:34|42049.2
02:38:35|42049.2
02:38:37|42049.5
02:38:37|42047.87
02:38:39|42047.87
02:38:39|42047.87
02:38:41|42049.33
02:38:42|42049.07
02:38:42|42048.9
02:38:44|42049.41
02:38:44|42049.63
02:38:46|42049.92
02:38:47|42052.37
02:38:48|42054.68
02:38:49|42053.49
02:38:50|42052.53
02:38:51|42053.48
02:38:52|42053.66
02:38:53|42054.13
02:38:53|42054.13
02:38:54|42053.79
02:38:56|42053.79
02:38:56|42053.79
02:38:58|42053.79
02:38:59|42056.
02:38:59|42053.54
02:39:01|42055.
02:39:02|42054.97
02:39:03|42054.87
02:39:04|42053.55
02:39:04|42054.39
02:39:06|42054.39
02:39:08|42054.39
02:39:09|42054.39
02:39:10|42054.39
02:39:10|42054.03
02:39:12|42055.32
02:39:13|42049.26
02:39:14|42048.35
02:39:14|42048.62
02:39:16|42047.04
02:39:17|42049.57
02:39:17|42040.25
02:39:19|42042.69
02:39:20|42043.59
02:39:21|42038.13
02:39:21|42038.13
02:39:23|42033.74
02:39:24|42029.47
02:39:25|42029.53
02:39:25|42033.06
02:39:26|42030.48
02:39:28|42028.93
02:39:29|42030.98
02:39:30|42031.6
02:39:31|42031.6
02:39:32|42030.98
02:39:33|42029.62
02:39:34|42029.42
02:39:35|42030.98
02:39:36|42028.85
02:39:37|42028.35
02:39:38|42026.01
02:39:39|42026.95
02:39:41|42024.02
02:39:42|42026.59
02:39:42|42027.61
02:39:43|42028.01
02:39:44|42028.82
02:39:46|42026.54
02:39:46|42030.
02:39:48|42031.6
02:39:49|42031.6
02:39:50|42030.39
02:39:51|42029.09
02:39:52|42026.54
02:39:53|42026.91
02:39:54|42024.01
02:39:55|42020.01
02:39:56|42021.25
02:39:57|42020.23
02:39:58|42022.64
02:39:59|42020.68
02:40:00|42022.2
02:40:01|42020.82
02:40:02|42022.52
02:40:04|42026.26
02:40:04|42021.44
02:40:05|42020.75
02:40:06|42019.5
02:40:08|42020.5
02:40:09|42018.01
02:40:10|42018.41
02:40:11|42018.01
02:40:12|42017.27
02:40:13|42017.28
02:40:14|42016.29
02:40:15|42016.29
02:40:17|42014.01
02:40:18|42006.13
02:40:19|41998.
02:40:19|42008.18
02:40:20|42007.22
02:40:21|42009.76
02:40:23|42007.96
02:40:24|42014.15
02:40:25|42009.54
02:40:26|42007.93
02:40:27|42011.9
02:40:28|42011.1
02:40:29|42011.67
02:40:30|42013.36
02:40:31|42013.36
02:40:32|42011.11
02:40:33|42011.17
02:40:34|42009.87
02:40:35|42010.79
02:40:36|42011.74
02:40:37|42008.9
02:40:38|42005.63
02:40:40|42008.11
02:40:40|42004.62
02:40:42|42005.68
02:40:43|42003.12
02:40:44|42001.97
02:40:45|42000.3
02:40:46|41999.88
02:40:47|42002.3
02:40:48|42004.
02:40:49|41998.46
02:40:49|42000.36
02:40:51|41998.79
02:40:51|41998.92
02:40:53|41999.98
02:40:54|41995.98
02:40:55|41993.99
02:40:56|41993.1
02:40:57|41992.98
02:40:58|41993.86
02:40:59|41991.19
02:41:00|41991.35
02:41:01|41989.87
02:41:02|41988.
02:41:03|41987.02
02:41:04|41988.48
02:41:05|41988.19
02:41:07|41992.01
02:41:07|41992.34
02:41:08|41996.44
02:41:09|41994.
02:41:10|41994.77
02:41:12|41992.75
02:41:13|41992.
02:41:14|41992.51
02:41:15|41992.51
02:41:17|41990.98
02:41:18|41990.94
02:41:19|41997.01
02:41:19|41997.46
02:41:21|41997.6
02:41:22|41996.86
02:41:23|41992.01
02:41:24|41991.7
02:41:25|41993.4
02:41:26|41994.27
02:41:27|41991.88
02:41:28|41991.88
02:41:29|41988.48
02:41:30|41988.48
02:41:31|41988.1
02:41:33|41990.47
02:41:34|41991.99
02:41:35|41992.72
02:41:35|41992.27
02:41:36|41991.99
02:41:37|41991.99
02:41:39|41992.
02:41:39|41990.84
02:41:41|41990.84
02:41:41|41989.99
02:41:42|41984.56
02:41:44|41985.61
02:41:44|41985.61
02:41:45|41985.49
02:41:47|41985.01
02:41:48|41985.97
02:41:49|41985.65
02:41:49|41985.39
02:41:50|41983.88
02:41:52|41979.99
02:41:52|41981.97
02:41:54|41979.81
02:41:55|41979.43
02:41:55|42001.1
02:41:56|41999.08
02:41:57|41996.72
02:41:59|41988.88
02:41:59|41990.88
02:42:00|41992.97
02:42:02|41992.
02:42:03|41998.2
02:42:04|41995.44
02:42:05|41997.88
02:42:06|41995.61
02:42:06|41995.47
02:42:08|41995.47
02:42:08|41993.48
02:42:10|41993.48
02:42:12|41989.95
02:42:13|41985.47
02:42:13|41978.01
02:42:15|41981.16
02:42:16|41981.04
02:42:17|41985.9
02:42:18|41984.28
02:42:19|41983.59
02:42:19|41982.38
02:42:21|41981.8
02:42:22|41982.5
02:42:23|41988.13
02:42:24|41988.67
02:42:25|41987.34
02:42:26|41984.04
02:42:27|41982.77
02:42:28|41982.91
02:42:29|41981.35
02:42:30|41982.01
02:42:31|41984.01
02:42:32|41984.48
02:42:33|41986.81
02:42:34|41990.74
02:42:36|41987.1
02:42:36|41986.39
02:42:38|41986.39
02:42:38|41985.9
02:42:40|41985.39
02:42:40|41985.39
02:42:41|41985.39
02:42:43|41980.98
02:42:43|41981.59
02:42:45|41979.87
02:42:45|41979.7
02:42:47|41978.23
02:42:47|41977.84
02:42:48|41977.19
02:42:50|41977.99
02:42:51|41978.55
02:42:51|41980.3
02:42:52|41978.85
02:42:54|41980.7
02:42:55|41981.08
02:42:56|41982.23
02:42:57|41980.27
02:42:57|41979.71
02:42:58|41981.08
02:42:59|41983.6
02:43:00|41986.04
02:43:01|41985.05
02:43:02|41984.21
02:43:04|41986.56
02:43:04|41986.56
02:43:05|41986.26
02:43:06|41986.26
02:43:07|41989.11
02:43:08|41989.11
02:43:09|41986.13
02:43:10|41985.81
02:43:11|41985.81
02:43:12|41985.36
02:43:14|41988.49
02:43:16|41988.83
02:43:17|41988.86
02:43:17|41989.87
02:43:18|41989.87
02:43:19|41989.72
02:43:21|41986.73
02:43:22|41986.73
02:43:22|41986.73
02:43:23|41986.73
02:43:24|41985.9
02:43:26|41985.9
02:43:26|41973.34
02:43:28|41977.7
02:43:29|41978.48
02:43:30|41973.6
02:43:30|41975.46
02:43:31|41976.96
02:43:32|41976.04
02:43:34|41974.99
02:43:34|41974.99
02:43:35|41975.87
02:43:36|41972.74
02:43:37|41977.7
02:43:38|41978.72
02:43:40|41977.21
02:43:40|41974.73
02:43:41|41975.3
02:43:43|41977.24
02:43:43|41977.12
02:43:44|41976.04
02:43:45|41976.04
02:43:46|41975.25
02:43:47|41975.87
02:43:48|41966.
02:43:49|41965.99
02:43:50|41967.99
02:43:51|41971.26
02:43:53|41969.99
02:43:54|41970.89
02:43:54|41967.17
02:43:55|41967.75
02:43:56|41961.87
02:43:58|41961.74
02:43:58|41961.49
02:43:59|41961.69
02:44:00|41960.51
02:44:01|41959.82
02:44:02|41954.82
02:44:03|41958.01
02:44:04|41956.99
02:44:06|41955.52
02:44:06|41956.79
02:44:07|41956.8
02:44:09|41953.49
02:44:09|41953.75
02:44:11|41954.84
02:44:12|41952.02
02:44:14|41953.88
02:44:15|41954.
02:44:15|41951.57
02:44:16|41954.28
02:44:18|41954.19
02:44:19|41953.8
02:44:20|41958.9
02:44:21|41957.42
02:44:22|41957.42
02:44:23|41957.59
02:44:24|41958.04
02:44:25|41955.98
02:44:26|41956.79
02:44:27|41955.33
02:44:28|41955.14
02:44:29|41957.06
02:44:30|41955.86
02:44:31|41958.48
02:44:32|41958.8
02:44:34|41955.12
02:44:35|41954.92
02:44:36|41954.92
02:44:37|41955.22
02:44:38|41952.45
02:44:39|41954.12
02:44:40|41952.5
02:44:41|41952.09
02:44:42|41948.58
02:44:43|41948.49
02:44:45|41949.52
02:44:45|41947.31
02:44:46|41948.9
02:44:48|41949.23
02:44:49|41948.78
02:44:50|41950.7
02:44:51|41944.07
02:44:52|41943.94
02:44:53|41942.02
02:44:53|41940.76
02:44:55|41940.25
02:44:56|41940.86
02:44:57|41939.73
02:44:58|41938.76
02:44:59|41940.57
02:45:00|41938.72
02:45:01|41944.77
02:45:02|41938.73
02:45:03|41938.85
02:45:04|41944.47
02:45:05|41939.53
02:45:06|41939.87
02:45:07|41938.72
02:45:08|41938.75
02:45:09|41943.53
02:45:10|41943.99
02:45:11|41941.55
02:45:12|41938.1
02:45:13|41937.66
02:45:14|41936.3
02:45:15|41939.95
02:45:16|41937.3
02:45:17|41930.81
02:45:18|41907.79
02:45:19|41916.
02:45:20|41923.22
02:45:22|41932.14
02:45:23|41927.3
02:45:24|41925.87
02:45:25|41927.65
02:45:25|41927.89
02:45:27|41923.76
02:45:28|41922.07
02:45:28|41922.01
02:45:30|41923.47
02:45:30|41924.01
02:45:31|41925.55
02:45:33|41933.2
02:45:33|41930.2
02:45:34|41930.15
02:45:35|41933.63
02:45:37|41930.28
02:45:37|41928.48
02:45:39|41928.71
02:45:40|41929.45
02:45:40|41936.16
02:45:42|41936.13
02:45:42|41937.58
02:45:43|41941.78
02:45:45|41943.99
02:45:46|41945.99
02:45:47|41941.6
02:45:48|41943.79
02:45:49|41946.88
02:45:50|41946.09
02:45:51|41947.4
02:45:52|41948.4
02:45:53|41948.83
02:45:54|41953.57
02:45:55|41957.94
02:45:56|41961.03
02:45:57|41966.58
02:45:58|41963.4
02:46:00|41966.67
02:46:00|41968.33
02:46:01|41965.29
02:46:03|41963.18
02:46:03|41960.
02:46:04|41960.32
02:46:05|41957.65
02:46:06|41956.47
02:46:07|41962.
02:46:08|41961.35
02:46:10|41964.43
02:46:10|41962.98
02:46:11|41961.23
02:46:12|41962.63
02:46:14|41962.61
02:46:15|41961.95
02:46:17|41962.
02:46:18|41965.25
02:46:18|41963.88
02:46:20|41964.52
02:46:21|41967.94
02:46:22|41970.15
02:46:23|41971.22
02:46:24|41970.
02:46:24|41971.32
02:46:26|41971.44
02:46:27|41972.49
02:46:28|41974.58
02:46:29|41971.1
02:46:30|41973.84
02:46:31|41977.54
02:46:32|41976.26
02:46:33|41973.48
02:46:35|41973.2
02:46:35|41972.16
02:46:36|41973.28
02:46:37|41970.45
02:46:38|41970.82
02:46:39|41968.78
02:46:41|41968.78
02:46:42|41971.45
02:46:43|41972.76
02:46:43|41972.76
02:46:44|41976.2
02:46:46|41977.18
02:46:46|41972.8
02:46:47|41975.87
02:46:49|41977.05
02:46:49|41974.19
02:46:50|41976.78
02:46:52|41976.86
02:46:53|41976.79
02:46:53|41977.66
02:46:55|41977.66
02:46:56|41977.66
02:46:56|41971.58
02:46:58|41972.77
02:46:59|41972.75
02:46:59|41971.02
02:47:01|41973.8
02:47:02|41973.52
02:47:03|41973.52
02:47:04|41974.42
02:47:05|41976.71
02:47:06|41976.99
02:47:07|41977.42
02:47:08|41976.56
02:47:09|41975.06
02:47:10|41975.06
02:47:11|41975.06
02:47:12|41976.99
02:47:13|41978.35
02:47:13|41977.45
02:47:16|41977.32
02:47:16|41972.01
02:47:18|41965.86
02:47:19|41964.19
02:47:20|41968.
02:47:21|41969.58
02:47:23|41958.4
02:47:24|41958.87
02:47:25|41961.31
02:47:27|41959.75
02:47:27|41954.01
02:47:28|41954.23
02:47:30|41960.03
02:47:31|41963.14
02:47:32|41965.6
02:47:33|41966.32
02:47:34|41963.32
02:47:35|41963.32
02:47:36|41965.55
02:47:37|41967.96
02:47:38|41965.99
02:47:39|41965.12
02:47:41|41966.59
02:47:41|41965.1
02:47:42|41961.55
02:47:44|41961.43
02:47:44|41957.99
02:47:45|41954.1
02:47:46|41956.
02:47:48|41957.8
02:47:48|41959.04
02:47:49|41958.14
02:47:50|41959.32
02:47:52|41959.46
02:47:53|41959.08
02:47:53|41962.
02:47:55|41962.
02:47:55|41958.26
02:47:57|41958.26
02:47:58|41957.84
02:47:58|41959.86
02:47:59|41959.05
02:48:01|41961.1
02:48:01|41960.83
02:48:03|41959.95
02:48:04|41958.82
02:48:05|41966.4
02:48:06|41966.01
02:48:06|41962.4
02:48:08|41963.76
02:48:08|41963.75
02:48:09|41967.7
02:48:10|41967.42
02:48:11|41967.02
02:48:13|41970.
02:48:14|41970.85
02:48:15|41970.59
02:48:16|41966.6
02:48:16|41965.41
02:48:18|41966.11
02:48:20|41970.01
02:48:21|41968.65
02:48:22|41968.24
02:48:23|41968.24
02:48:24|41968.24
02:48:25|41965.87
02:48:26|41965.98
02:48:27|41964.13
02:48:29|41958.03
02:48:29|41958.83
02:48:31|41958.83
02:48:31|41957.02
02:48:32|41956.01
02:48:34|41954.64
02:48:35|41956.19
02:48:36|41958.
02:48:37|41958.
02:48:38|41958.
02:48:38|41955.35
02:48:40|41956.24
02:48:40|41956.52
02:48:42|41957.58
02:48:43|41956.82
02:48:44|41954.01
02:48:45|41956.57
02:48:45|41958.13
02:48:47|41956.38
02:48:48|41960.03
02:48:49|41957.91
02:48:50|41957.91
02:48:50|41957.05
02:48:52|41954.82
02:48:53|41954.82
02:48:54|41958.28
02:48:55|41956.55
02:48:56|41956.15
02:48:57|41956.99
02:48:57|41956.01
02:48:59|41957.37
02:49:00|41955.99
02:49:01|41947.91
02:49:02|41949.99
02:49:03|41949.16
02:49:04|41951.85
02:49:05|41951.48
02:49:07|41950.99
02:49:07|41950.84
02:49:08|41950.84
02:49:09|41947.4
02:49:10|41950.28
02:49:12|41950.28
02:49:12|41950.69
02:49:13|41951.85
02:49:14|41952.88
02:49:15|41954.51
02:49:18|41943.28
02:49:19|41943.01
02:49:19|41944.09
02:49:20|41943.6
02:49:22|41941.71
02:49:23|41937.99
02:49:24|41940.
02:49:25|41938.48
02:49:26|41934.6
02:49:27|41929.47
02:49:28|41928.42
02:49:29|41932.12
02:49:30|41932.14
02:49:31|41931.24
02:49:32|41930.49
02:49:33|41928.74
02:49:34|41924.51
02:49:35|41926.14
02:49:36|41922.02
02:49:37|41917.88
02:49:39|41920.12
02:49:39|41921.71
02:49:41|41920.
02:49:41|41920.87
02:49:43|41923.27
02:49:44|41923.7
02:49:44|41925.1
02:49:46|41925.5
02:49:46|41925.64
02:49:48|41925.37
02:49:48|41925.98
02:49:49|41923.64
02:49:50|41923.64
02:49:51|41923.12
02:49:53|41924.12
02:49:53|41921.36
02:49:55|41921.64
02:49:55|41919.76
02:49:56|41919.76
02:49:58|41922.54
02:49:59|41922.15
02:50:00|41922.29
02:50:01|41920.64
02:50:02|41925.02
02:50:03|41921.98
02:50:04|41919.56
02:50:05|41918.43
02:50:06|41918.43
02:50:08|41915.34
02:50:08|41917.43
02:50:09|41919.34
02:50:10|41915.15
02:50:12|41916.53
02:50:12|41913.38
02:50:13|41911.99
02:50:15|41914.01
02:50:15|41915.99
02:50:17|41918.49
02:50:18|41912.05
02:50:19|41914.89
02:50:20|41906.66
02:50:21|41906.51
02:50:22|41903.99
02:50:23|41904.17
02:50:25|41902.3
02:50:26|41901.36
02:50:26|41900.74
02:50:28|41898.17
02:50:29|41897.59
02:50:29|41887.18
02:50:30|41893.79
02:50:31|41894.98
02:50:33|41897.05
02:50:34|41894.53
02:50:35|41897.92
02:50:36|41891.55
02:50:37|41892.14
02:50:38|41893.16
02:50:39|41889.65
02:50:40|41891.61
02:50:41|41888.63
02:50:42|41887.99
02:50:43|41886.47
02:50:44|41887.21
02:50:45|41883.87
02:50:46|41881.98
02:50:47|41885.8
02:50:49|41886.4
02:50:50|41887.41
02:50:50|41885.1
02:50:51|41882.11
02:50:53|41885.38
02:50:53|41886.
02:50:55|41888.99
02:50:55|41888.02
02:50:56|41887.73
02:50:57|41886.12
02:50:58|41886.15
02:51:00|41884.14
02:51:00|41884.7
02:51:01|41890.16
02:51:02|41890.78
02:51:03|41890.01
02:51:04|41885.54
02:51:05|41889.82
02:51:06|41890.36
02:51:07|41888.13
02:51:08|41888.38
02:51:10|41890.91
02:51:10|41891.18
02:51:11|41890.12
02:51:12|41889.99
02:51:13|41887.49
02:51:15|41891.6
02:51:15|41888.14
02:51:17|41892.12
02:51:17|41892.51
02:51:18|41894.8
02:51:20|41896.23
02:51:21|41898.74
02:51:22|41896.99
02:51:24|41897.92
02:51:25|41896.4
02:51:26|41897.45
02:51:27|41896.87
02:51:28|41896.43
02:51:29|41898.17
02:51:30|41901.04
02:51:31|41898.94
02:51:32|41898.01
02:51:33|41894.01
02:51:34|41896.72
02:51:36|41896.97
02:51:37|41897.48
02:51:37|41895.98
02:51:38|41888.24
02:51:40|41888.12
02:51:40|41891.35
02:51:42|41893.83
02:51:43|41886.86
02:51:44|41885.86
02:51:45|41885.22
02:51:46|41887.31
02:51:47|41885.74
02:51:48|41882.94
02:51:49|41883.33
02:51:50|41881.38
02:51:51|41881.22
02:51:52|41879.59
02:51:53|41879.02
02:51:54|41876.74
02:51:55|41876.57
02:51:56|41875.02
02:51:57|41873.68
02:52:00|41873.49
02:52:00|41875.77
02:52:01|41865.83
02:52:02|41865.87
02:52:03|41845.39
02:52:04|41869.32
02:52:06|41853.94
02:52:07|41847.99
02:52:07|41842.48
02:52:09|41845.66
02:52:09|41850.75
02:52:10|41848.04
02:52:11|41846.49
02:52:12|41836.74
02:52:13|41828.55
02:52:14|41834.38
02:52:16|41840.06
02:52:16|41834.39
02:52:17|41838.3
02:52:18|41836.3
02:52:20|41844.62
02:52:21|41846.
02:52:23|41845.86
02:52:23|41842.55
02:52:25|41842.99
02:52:25|41840.35
02:52:27|41836.16
02:52:28|41837.78
02:52:29|41840.
02:52:30|41838.95
02:52:31|41837.74
02:52:32|41837.44
02:52:33|41837.75
02:52:34|41836.
02:52:35|41838.43
02:52:36|41837.97
02:52:37|41834.39
02:52:38|41830.
02:52:39|41827.39
02:52:41|41827.39
02:52:41|41830.63
02:52:42|41830.13
02:52:44|41835.16
02:52:45|41845.01
02:52:45|41844.
02:52:46|41842.95
02:52:48|41846.5
02:52:48|41850.04
02:52:50|41852.84
02:52:50|41853.56
02:52:51|41855.88
02:52:52|41856.57
02:52:54|41857.62
02:52:54|41853.74
02:52:56|41855.84
02:52:56|41855.77
02:52:57|41854.52
02:52:59|41858.24
02:52:59|41860.13
02:53:00|41860.11
02:53:01|41862.14
02:53:02|41865.09
02:53:03|41862.25
02:53:04|41870.2
02:53:05|41879.79
02:53:06|41879.14
02:53:08|41880.07
02:53:08|41881.22
02:53:10|41878.
02:53:10|41877.63
02:53:11|41879.93
02:53:12|41880.1
02:53:14|41881.68
02:53:15|41882.65
02:53:15|41885.56
02:53:16|41880.6
02:53:17|41880.83
02:53:19|41876.02
02:53:20|41869.76
02:53:21|41867.88
02:53:23|41866.85
02:53:26|41867.8
02:53:27|41857.67
02:53:28|41858.15
02:53:29|41858.15
02:53:29|41854.
02:53:31|41856.01
02:53:32|41859.4
02:53:33|41864.
02:53:34|41861.08
02:53:35|41860.32
02:53:37|41860.14
02:53:37|41860.12
02:53:39|41862.13
02:53:40|41859.74
02:53:40|41859.09
02:53:41|41858.09
02:53:42|41859.81
02:53:43|41861.46
02:53:45|41861.26
02:53:45|41857.85
02:53:47|41860.99
02:53:48|41860.01
02:53:48|41861.28
02:53:49|41862.98
02:53:51|41862.98
02:53:52|41866.68
02:53:53|41865.87
02:53:54|41865.87
02:53:55|41868.39
02:53:56|41867.02
02:53:57|41868.59
02:53:59|41869.61
02:53:59|41873.01
02:54:01|41873.6
02:54:02|41874.9
02:54:02|41872.79
02:54:03|41872.42
02:54:04|41873.42
02:54:06|41866.14
02:54:06|41870.83
02:54:08|41872.26
02:54:08|41867.92
02:54:10|41867.99
02:54:10|41870.19
02:54:11|41872.94
02:54:12|41872.
02:54:13|41874.91
02:54:14|41880.09
02:54:15|41879.97
02:54:16|41884.81
02:54:18|41882.
02:54:19|41883.62
02:54:20|41880.26
02:54:21|41877.87
02:54:23|41875.22
02:54:24|41882.66
02:54:25|41882.
02:54:26|41882.83
02:54:27|41879.59
02:54:28|41881.87
02:54:29|41884.9
02:54:31|41879.21
02:54:32|41880.01
02:54:33|41880.01
02:54:33|41880.14
02:54:34|41882.97
02:54:36|41881.68
02:54:37|41879.3
02:54:38|41880.28
02:54:39|41880.28
02:54:40|41882.98
02:54:41|41882.98
02:54:43|41883.39
02:54:44|41883.09
02:54:45|41885.99
02:54:45|41882.04
02:54:46|41883.67
02:54:47|41885.4
02:54:48|41881.89
02:54:50|41881.88
02:54:50|41881.88
02:54:51|41876.08
02:54:52|41877.88
02:54:54|41875.24
02:54:54|41877.76
02:54:55|41876.25
02:54:56|41874.39
02:54:57|41870.65
02:54:58|41870.38
02:54:59|41870.44
02:55:01|41874.
02:55:02|41874.93
02:55:03|41879.62
02:55:03|41877.48
02:55:04|41881.99
02:55:06|41873.01
02:55:07|41868.94
02:55:08|41873.17
02:55:09|41872.22
02:55:10|41882.6
02:55:11|41881.51
02:55:12|41873.88
02:55:13|41876.
02:55:14|41877.75
02:55:15|41879.83
02:55:16|41879.52
02:55:17|41879.88
02:55:18|41881.11
02:55:19|41881.11
02:55:20|41879.87
02:55:21|41879.87
02:55:22|41878.16
02:55:24|41875.95
02:55:25|41874.49
02:55:26|41873.38
02:55:27|41870.61
02:55:28|41875.03
02:55:29|41875.19
02:55:30|41875.14
02:55:31|41871.25
02:55:32|41870.47
02:55:33|41870.6
02:55:34|41868.71
02:55:35|41871.04
02:55:36|41871.02
02:55:37|41871.15
02:55:38|41872.71
02:55:39|41870.3
02:55:40|41867.68
02:55:41|41870.6
02:55:43|41867.68
02:55:44|41869.6
02:55:44|41869.47
02:55:46|41869.46
02:55:46|41868.28
02:55:47|41869.2
02:55:49|41865.68
02:55:49|41866.47
02:55:51|41861.35
02:55:51|41865.52
02:55:52|41864.46
02:55:53|41863.8
02:55:54|41862.68
02:55:55|41865.26
02:55:56|41865.26
02:55:57|41862.42
02:55:58|41862.92
02:56:00|41864.01
02:56:00|41868.87
02:56:01|41870.17
02:56:02|41868.01
02:56:03|41866.68
02:56:04|41870.
02:56:05|41868.6
02:56:07|41871.87
02:56:07|41867.67
02:56:08|41866.75
02:56:09|41866.56
02:56:10|41868.68
02:56:11|41866.91
02:56:12|41866.45
02:56:14|41870.23
02:56:14|41872.13
02:56:15|41871.01
02:56:17|41872.11
02:56:17|41872.
02:56:19|41872.76
02:56:20|41870.64
02:56:20|41871.34
02:56:22|41874.97
02:56:23|41874.01
02:56:24|41877.99
02:56:25|41876.24
02:56:27|41876.63
02:56:28|41876.63
02:56:28|41877.03
02:56:30|41876.12
02:56:31|41873.69
02:56:31|41873.69
02:56:32|41868.22
02:56:34|41872.04
02:56:35|41872.04
02:56:36|41870.52
02:56:37|41872.
02:56:38|41872.01
02:56:39|41873.99
02:56:41|41874.26
02:56:41|41874.93
02:56:42|41874.54
02:56:43|41876.43
02:56:44|41883.69
02:56:46|41877.77
02:56:47|41877.61
02:56:47|41875.33
02:56:48|41876.88
02:56:50|41872.44
02:56:51|41873.17
02:56:51|41877.78
02:56:52|41875.36
02:56:54|41875.36
02:56:54|41878.3
02:56:56|41877.6
02:56:56|41877.5
02:56:58|41880.28
02:56:59|41880.28
02:56:59|41880.84
02:57:00|41880.67
02:57:01|41876.26
02:57:03|41876.26
02:57:04|41877.69
02:57:05|41877.69
02:57:06|41881.41
02:57:07|41877.99
02:57:08|41877.99
02:57:09|41877.86
02:57:10|41878.26
02:57:11|41878.27
02:57:12|41879.49
02:57:13|41881.11
02:57:14|41879.36
02:57:15|41880.37
02:57:16|41881.21
02:57:17|41881.21
02:57:18|41881.4
02:57:19|41881.39
02:57:20|41881.01
02:57:21|41881.14
02:57:22|41881.14
02:57:23|41881.14
02:57:24|41880.48
02:57:26|41877.98
02:57:26|41872.94
02:57:28|41869.99
02:57:29|41867.
02:57:30|41863.29
02:57:31|41865.13
02:57:32|41866.62
02:57:33|41864.93
02:57:35|41868.12
02:57:35|41866.38
02:57:36|41866.48
02:57:37|41865.74
02:57:39|41861.51
02:57:40|41858.67
02:57:41|41859.45
02:57:42|41863.37
02:57:42|41860.96
02:57:44|41861.64
02:57:46|41860.75
02:57:46|41859.44
02:57:47|41861.99
02:57:48|41857.26
02:57:50|41856.5
02:57:50|41854.01
02:57:52|41851.85
02:57:52|41852.39
02:57:54|41851.7
02:57:54|41855.53
02:57:55|41858.41
02:57:57|41856.9
02:57:58|41857.77
02:57:59|41858.47
02:57:59|41859.81
02:58:01|41857.87
02:58:01|41856.18
02:58:03|41857.1
02:58:04|41864.7
02:58:04|41861.14
02:58:06|41863.
02:58:07|41860.15
02:58:08|41861.02
02:58:10|41862.15
02:58:11|41867.68
02:58:12|41863.6
02:58:12|41866.66
02:58:13|41865.88
02:58:14|41867.14
02:58:15|41863.99
02:58:16|41863.99
02:58:18|41864.41
02:58:19|41866.
02:58:19|41867.
02:58:20|41866.98
02:58:22|41866.98
02:58:22|41873.19
02:58:23|41872.28
02:58:24|41871.88
02:58:26|41872.
02:58:27|41869.47
02:58:28|41872.
02:58:30|41868.88
02:58:30|41868.62
02:58:31|41860.83
02:58:32|41859.18
02:58:34|41862.9
02:58:35|41862.9
02:58:36|41865.16
02:58:37|41864.12
02:58:37|41863.88
02:58:39|41861.97
02:58:39|41861.97
02:58:41|41861.03
02:58:42|41862.85
02:58:43|41864.34
02:58:43|41862.68
02:58:45|41862.68
02:58:46|41862.15
02:58:47|41863.98
02:58:47|41863.98
02:58:48|41862.39
02:58:50|41860.39
02:58:51|41872.82
02:58:51|41870.09
02:58:53|41874.55
02:58:54|41875.62
02:58:56|41875.38
02:58:56|41878.67
02:58:57|41878.94
02:58:58|41878.66
02:58:59|41881.72
02:59:01|41880.44
02:59:01|41880.12
02:59:02|41883.18
02:59:03|41883.32
02:59:05|41889.92
02:59:05|41888.64
02:59:07|41888.24
02:59:07|41890.89
02:59:09|41891.8
02:59:09|41889.56
02:59:11|41889.48
02:59:12|41896.01
02:59:13|41894.
02:59:14|41890.
02:59:15|41890.04
02:59:16|41889.85
02:59:17|41887.84
02:59:18|41887.57
02:59:19|41887.57
02:59:20|41888.12
02:59:21|41884.72
02:59:22|41887.84
02:59:23|41887.34
02:59:24|41890.3
02:59:25|41892.18
02:59:26|41896.95
02:59:28|41892.12
02:59:29|41893.75
02:59:30|41894.32
02:59:31|41893.45
02:59:32|41894.38
02:59:33|41895.7
02:59:35|41895.12
02:59:36|41894.98
02:59:37|41893.26
02:59:38|41887.6
02:59:40|41888.68
02:59:41|41888.81
02:59:42|41887.01
02:59:42|41888.41
02:59:44|41889.16
02:59:44|41886.
02:59:46|41879.14
02:59:47|41881.04
02:59:48|41887.01
02:59:48|41885.74
02:59:49|41885.32
02:59:51|41885.73
02:59:51|41885.73
02:59:53|41887.84
02:59:54|41883.4
02:59:55|41884.47
02:59:57|41881.36
02:59:57|41876.59
02:59:58|41875.36
02:59:59|41875.24
03:00:00|41879.73
03:00:02|41879.99
03:00:03|41877.92
03:00:03|41878.95
03:00:05|41872.
03:00:06|41868.45
03:00:07|41870.35
03:00:08|41871.99
03:00:09|41873.98
03:00:10|41874.51
03:00:11|41878.43
03:00:12|41877.71
03:00:13|41878.58
03:00:14|41881.37
03:00:16|41885.16
03:00:16|41886.
03:00:17|41891.4
03:00:18|41887.91
03:00:19|41888.16
03:00:21|41891.09
03:00:21|41892.81
03:00:22|41897.83
03:00:24|41896.59
03:00:25|41903.99
03:00:25|41900.01
03:00:26|41900.01
03:00:27|41901.99
03:00:29|41903.15
03:00:29|41902.01
03:00:31|41907.7
03:00:31|41907.04
03:00:33|41906.3
03:00:34|41909.42
03:00:34|41909.87
03:00:36|41903.38
03:00:37|41903.97
03:00:37|41902.79
03:00:38|41903.99
03:00:40|41904.74
03:00:41|41904.74
03:00:42|41903.5
03:00:43|41905.21
03:00:44|41906.46
03:00:46|41908.
03:00:47|41908.
03:00:48|41905.38
03:00:49|41905.38
03:00:50|41905.16
03:00:51|41905.16
03:00:52|41906.
03:00:53|41905.69
03:00:54|41907.15
03:00:55|41907.99
03:00:56|41906.13
03:00:58|41906.12
03:00:58|41908.01
03:00:59|41905.2
03:01:00|41900.74
03:01:01|41901.86
03:01:03|41901.99
03:01:04|41903.67
03:01:05|41906.54
03:01:06|41904.23
03:01:06|41904.
03:01:07|41904.
03:01:09|41906.
03:01:10|41906.91
03:01:11|41906.04
03:01:12|41905.88
03:01:13|41906.21
03:01:14|41912.02
03:01:14|41912.04
03:01:15|41913.07
03:01:17|41912.14
03:01:18|41914.
03:01:19|41915.78
03:01:19|41915.18
03:01:21|41913.85
03:01:22|41913.38
03:01:22|41909.58
03:01:24|41911.69
03:01:25|41914.34
03:01:26|41912.1
03:01:27|41914.93
03:01:27|41917.22
03:01:30|41916.13
03:01:31|41913.
03:01:32|41915.98
03:01:33|41916.83
03:01:34|41918.79
03:01:36|41920.1
03:01:36|41920.5
03:01:38|41920.49
03:01:38|41920.5
03:01:39|41925.15
03:01:41|41926.06
03:01:42|41924.32
03:01:42|41927.8
03:01:43|41925.74
03:01:44|41926.12
03:01:45|41927.14
03:01:50|41927.14
03:01:51|41930.88
03:01:52|41930.36
03:01:53|41925.95
03:01:54|41928.71
03:01:56|41928.71
03:01:57|41928.02
03:01:58|41928.01
03:01:59|41928.01
03:02:00|41927.88
03:02:02|41922.62
03:02:03|41923.88
03:02:03|41926.75
03:02:04|41930.15
03:02:05|41930.68
03:02:07|41928.78
03:02:07|41928.78
03:02:08|41924.98
03:02:09|41927.64
03:02:10|41927.64
03:02:11|41926.01
03:02:12|41927.05
03:02:14|41925.64
03:02:14|41923.81
03:02:16|41925.98
03:02:17|41926.27
03:02:17|41926.27
03:02:21|41926.26
03:02:22|41927.9
03:02:23|41930.79
03:02:23|41930.39
03:02:25|41933.48
03:02:26|41930.98
03:02:27|41928.3
03:02:28|41927.41
03:02:29|41927.06
03:02:31|41924.47
03:02:32|41924.47
03:02:33|41927.67
03:02:34|41928.35
03:02:35|41928.35
03:02:36|41928.59
03:02:37|41927.81
03:02:38|41926.51
03:02:39|41930.39
03:02:40|41930.98
03:02:41|41930.66
03:02:42|41930.75
03:02:43|41931.27
03:02:44|41930.24
03:02:45|41931.03
03:02:46|41929.53
03:02:47|41929.39
03:02:48|41930.67
03:02:49|41933.87
03:02:50|41930.01
03:02:51|41930.01
03:02:52|41932.85
03:02:53|41931.99
03:02:54|41931.55
03:02:55|41934.35
03:02:56|41934.35
03:02:57|41930.68
03:02:58|41930.68
03:02:59|41930.68
03:03:00|41931.67
03:03:01|41929.79
03:03:02|41925.74
03:03:03|41924.25
03:03:04|41924.25
03:03:05|41924.25
03:03:06|41929.9
03:03:07|41928.48
03:03:08|41929.63
03:03:09|41927.36
03:03:10|41926.21
03:03:11|41929.31
03:03:13|41929.92
03:03:13|41929.84
03:03:15|41918.11
03:03:15|41918.12
03:03:16|41916.81
03:03:18|41916.66
03:03:18|41918.
03:03:19|41920.3
03:03:21|41918.98
03:03:21|41919.33
03:03:22|41918.98
03:03:24|41919.1
03:03:25|41916.99
03:03:25|41916.61
03:03:27|41918.12
03:03:27|41918.84
03:03:28|41922.12
03:03:29|41922.68
03:03:31|41921.39
03:03:32|41919.99
03:03:33|41920.11
03:03:34|41919.88
03:03:35|41918.33
03:03:36|41921.86
03:03:37|41920.9
03:03:39|41919.73
03:03:39|41918.24
03:03:40|41920.
03:03:42|41921.98
03:03:42|41922.43
03:03:43|41925.65
03:03:44|41925.24
03:03:45|41925.24
03:03:46|41922.86
03:03:47|41922.86
03:03:48|41922.22
03:03:49|41922.22
03:03:50|41922.22
03:03:51|41922.22
03:03:52|41924.84
03:03:54|41923.32
03:03:54|41922.88
03:03:55|41925.28
03:03:56|41926.56
03:03:58|41926.56
03:03:59|41932.44
03:04:00|41930.03
03:04:00|41930.66
03:04:02|41931.16
03:04:03|41932.03
03:04:03|41930.66
03:04:05|41930.66
03:04:06|41933.75
03:04:06|41938.48
03:04:07|41938.27
03:04:08|41937.21
03:04:09|41937.99
03:04:10|41938.02
03:04:11|41941.08
03:04:12|41938.48
03:04:14|41942.67
03:04:15|41946.13
03:04:15|41947.6
03:04:16|41949.38
03:04:17|41950.13
03:04:18|41950.
03:04:19|41949.32
03:04:20|41950.31
03:04:21|41952.95
03:04:22|41953.96
03:04:23|41953.12
03:04:24|41955.59
03:04:25|41957.35
03:04:27|41956.65
03:04:27|41955.07
03:04:28|41954.5
03:04:29|41952.95
03:04:30|41952.33
03:04:31|41952.25
03:04:33|41954.15
03:04:34|41956.95
03:04:35|41953.48
03:04:36|41955.34
03:04:37|41955.75
03:04:38|41956.56
03:04:39|41957.99
03:04:40|41959.12
03:04:41|41955.12
03:04:42|41958.
03:04:43|41955.25
03:04:44|41958.36
03:04:45|41956.65
03:04:46|41958.04
03:04:47|41958.01
03:04:48|41958.3
03:04:49|41959.22
03:04:51|41959.48
03:04:51|41958.95
03:04:52|41958.95
03:04:53|41960.1
03:04:54|41959.08
03:04:56|41952.64
03:04:57|41951.82
03:04:57|41952.01
03:04:58|41953.62
03:05:00|41952.98
03:05:00|41951.98
03:05:01|41953.54
03:05:02|41952.38
03:05:04|41954.13
03:05:04|41952.07
03:05:06|41949.83
03:05:07|41951.77
03:05:07|41953.41
03:05:08|41957.64
03:05:09|41956.7
03:05:10|41956.7
03:05:12|41954.03
03:05:12|41954.82
03:05:13|41955.14
03:05:14|41955.48
03:05:16|41954.42
03:05:16|41953.45
03:05:17|41953.6
03:05:18|41953.6
03:05:20|41953.6
03:05:20|41955.48
03:05:22|41955.1
03:05:23|41955.98
03:05:23|41955.35
03:05:25|41955.35
03:05:26|41957.58
03:05:27|41957.99
03:05:27|41959.16
03:05:28|41959.39
03:05:30|41958.77
03:05:31|41963.88
03:05:32|41964.87
03:05:34|41964.88
03:05:35|41964.66
03:05:36|41962.32
03:05:36|41966.
03:05:38|41967.82
03:05:40|41963.99
03:05:41|41964.98
03:05:41|41966.67
03:05:42|41967.82
03:05:43|41969.14
03:05:44|41968.81
03:05:45|41969.38
03:05:46|41970.74
03:05:47|41969.92
03:05:48|41969.92
03:05:49|41973.6
03:05:51|41972.28
03:05:51|41975.63
03:05:53|41971.88
03:05:54|41968.87
03:05:54|41969.13
03:05:55|41968.02
03:05:56|41969.19
03:05:57|41965.37
03:05:58|41967.59
03:06:00|41965.6
03:06:00|41961.99
03:06:01|41963.35
03:06:03|41958.19
03:06:04|41959.31
03:06:06|41959.1
03:06:06|41958.12
03:06:08|41961.14
03:06:09|41961.55
03:06:10|41961.96
03:06:10|41961.3
03:06:11|41959.58
03:06:12|41959.58
03:06:14|41960.5
03:06:14|41961.45
03:06:15|41957.2
03:06:16|41957.67
03:06:17|41957.67
03:06:18|41964.35
03:06:20|41961.74
03:06:20|41961.19
03:06:21|41965.06
03:06:22|41965.06
03:06:23|41963.17
03:06:24|41961.21
03:06:25|41961.5
03:06:27|41961.83
03:06:27|41960.02
03:06:28|41957.82
03:06:29|41955.44
03:06:30|41954.57
03:06:32|41954.26
03:06:32|41954.67
03:06:33|41958.67
03:06:35|41957.11
03:06:37|41954.46
03:06:38|41957.72
03:06:39|41956.01
03:06:39|41955.99
03:06:40|41956.51
03:06:41|41953.23
03:06:42|41948.01
03:06:44|41951.64
03:06:44|41950.
03:06:46|41949.38
03:06:46|41950.45
03:06:48|41948.
03:06:49|41946.78
03:06:49|41947.03
03:06:50|41947.16
03:06:52|41947.16
03:06:53|41945.98
03:06:54|41945.92
03:06:55|41946.73
03:06:56|41946.66
03:06:57|41946.52
03:06:58|41947.7
03:06:59|41947.15
03:07:00|41948.13
03:07:01|41945.82
03:07:02|41944.08
03:07:03|41947.09
03:07:04|41955.97
03:07:05|41956.79
03:07:06|41953.6
03:07:07|41960.51
03:07:08|41968.5
03:07:09|41963.72
03:07:10|41963.87
03:07:11|41960.52
03:07:12|41964.38
03:07:13|41964.39
03:07:14|41966.09
03:07:15|41968.26
03:07:16|41972.18
03:07:17|41973.58
03:07:18|41968.52
03:07:19|41968.52
03:07:20|41970.79
03:07:21|41970.66
03:07:23|41970.52
03:07:23|41968.11
03:07:24|41972.41
03:07:26|41972.84
03:07:27|41972.8
03:07:28|41973.99
03:07:28|41973.07
03:07:29|41971.99
03:07:30|41971.99
03:07:31|41970.7
03:07:32|41961.3
03:07:34|41965.11
03:07:35|41966.48
03:07:37|41967.41
03:07:37|41967.28
03:07:39|41971.11
03:07:39|41972.62
03:07:41|41970.98
03:07:42|41967.04
03:07:43|41969.42
03:07:44|41970.56
03:07:45|41968.48
03:07:45|41969.61
03:07:47|41969.58
03:07:48|41966.39
03:07:49|41966.69
03:07:50|41966.07
03:07:51|41966.07
03:07:53|41966.19
03:07:53|41966.8
03:07:55|41967.48
03:07:56|41965.67
03:07:58|41964.55
03:07:58|41964.93
03:07:59|41966.69
03:08:00|41966.69
03:08:01|41964.38
03:08:02|41965.11
03:08:03|41965.11
03:08:05|41965.11
03:08:05|41964.05
03:08:06|41967.45
03:08:07|41962.97
03:08:08|41969.56
03:08:09|41969.87
03:08:11|41970.92
03:08:11|41971.43
03:08:13|41970.13
03:08:13|41973.91
03:08:14|41971.97
03:08:16|41971.97
03:08:16|41971.26
03:08:17|41975.45
03:08:19|41977.19
03:08:19|41973.26
03:08:20|41975.23
03:08:22|41974.37
03:08:23|41973.66
03:08:24|41974.39
03:08:25|41974.39
03:08:25|41972.3
03:08:27|41975.26
03:08:27|41975.44
03:08:28|41973.77
03:08:30|41975.49
03:08:31|41973.37
03:08:32|41975.73
03:08:33|41976.33
03:08:36|41975.6
03:08:36|41975.05
03:08:38|41975.05
03:08:38|41975.05
03:08:40|41975.49
03:08:42|41977.7
03:08:43|41975.52
03:08:44|41975.16
03:08:44|41975.29
03:08:45|41975.29
03:08:46|41975.29
03:08:47|41973.52
03:08:49|41973.52
03:08:49|41974.4
03:08:50|41974.38
03:08:52|41975.29
03:08:52|41975.29
03:08:53|41973.6
03:08:54|41973.6
03:08:56|41975.29
03:08:56|41971.64
03:08:57|41974.48
03:08:58|41980.
03:08:59|41978.02
03:09:01|41978.52
03:09:01|41979.22
03:09:02|41976.79
03:09:03|41977.99
03:09:04|41980.64
03:09:06|41979.56
03:09:07|41978.98
03:09:07|41978.22
03:09:12|41978.69
03:09:12|41984.43
03:09:13|41984.72
03:09:14|41984.72
03:09:15|41983.93
03:09:17|41983.77
03:09:17|41983.88
03:09:18|41978.
03:09:19|41980.98
03:09:20|41981.18
03:09:21|41979.26
03:09:22|41979.26
03:09:23|41980.29
03:09:24|41981.98
03:09:25|41982.7
03:09:26|41977.84
03:09:28|41976.79
03:09:28|41974.2
03:09:29|41975.22
03:09:30|41974.37
03:09:31|41976.77
03:09:32|41976.64
03:09:34|41974.5
03:09:35|41980.47
03:09:36|41979.71
03:09:38|41981.78
03:09:39|41980.98
03:09:40|41980.1
03:09:41|41981.62
03:09:42|41981.5
03:09:43|41982.92
03:09:44|41982.44
03:09:45|41984.73
03:09:46|41990.
03:09:47|41986.39
03:09:48|41989.38
03:09:49|41991.14
03:09:50|41991.85
03:09:52|41993.39
03:09:53|41986.33
03:09:54|41985.17
03:09:55|41981.92
03:09:55|41984.47
03:09:57|41980.
03:09:58|41982.43
03:09:59|41981.52
03:10:00|41982.57
03:10:01|41982.57
03:10:02|41980.73
03:10:04|41979.88
03:10:05|41980.61
03:10:05|41980.32
03:10:07|41980.32
03:10:07|41980.6
03:10:08|41975.36
03:10:09|41977.88
03:10:11|41969.36
03:10:12|41968.4
03:10:13|41969.34
03:10:13|41968.86
03:10:14|41968.78
03:10:15|41973.6
03:10:17|41975.6
03:10:18|41975.59
03:10:19|41977.75
03:10:20|41976.11
03:10:21|41975.98
03:10:22|41975.09
03:10:23|41978.
03:10:23|41978.47
03:10:24|41976.43
03:10:25|41977.58
03:10:26|41973.07
03:10:27|41971.32
03:10:29|41969.78
03:10:30|41969.01
03:10:31|41969.09
03:10:32|41966.56
03:10:34|41968.58
03:10:34|41966.64
03:10:35|41967.85
03:10:36|41968.
03:10:38|41970.76
03:10:38|41970.06
03:10:39|41973.19
03:10:41|41973.19
03:10:42|41968.32
03:10:43|41968.32
03:10:44|41967.17
03:10:45|41966.55
03:10:46|41966.37
03:10:47|41965.31
03:10:48|41966.86
03:10:49|41967.86
03:10:51|41965.31
03:10:52|41964.45
03:10:53|41962.53
03:10:54|41964.57
03:10:54|41965.93
03:10:56|41966.07
03:10:57|41963.2
03:10:58|41965.81
03:10:58|41966.
03:10:59|41962.62
03:11:00|41964.17
03:11:03|41956.86
03:11:04|41959.08
03:11:05|41956.78
03:11:05|41955.12
03:11:06|41958.36
03:11:07|41954.
03:11:08|41955.3
03:11:09|41956.97
03:11:11|41956.97
03:11:11|41956.97
03:11:12|41956.97
03:11:13|41959.38
03:11:15|41957.75
03:11:15|41958.41
03:11:16|41957.69
03:11:18|41957.69
03:11:18|41958.72
03:11:20|41953.98
03:11:20|41954.96
03:11:21|41954.23
03:11:22|41957.99
03:11:24|41955.78
03:11:25|41955.91
03:11:25|41955.91
03:11:26|41955.02
03:11:27|41954.35
03:11:28|41954.61
03:11:30|41955.
03:11:31|41955.
03:11:31|41951.86
03:11:33|41951.86
03:11:33|41953.36
03:11:35|41953.36
03:11:35|41953.62
03:11:36|41953.09
03:11:37|41954.95
03:11:40|41953.03
03:11:41|41950.96
03:11:42|41951.09
03:11:43|41950.04
03:11:44|41950.98
03:11:45|41949.26
03:11:46|41947.57
03:11:47|41947.3
03:11:48|41945.79
03:11:50|41945.78
03:11:50|41947.15
03:11:52|41945.8
03:11:52|41946.78
03:11:54|41946.78
03:11:55|41946.78
03:11:56|41942.96
03:11:57|41941.77
03:11:58|41943.97
03:11:59|41941.76
03:12:00|41943.31
03:12:01|41945.06
03:12:02|41943.87
03:12:03|41943.88
03:12:04|41941.99
03:12:05|41945.99
03:12:06|41944.74
03:12:07|41943.99
03:12:08|41942.74
03:12:09|41944.02
03:12:10|41946.71
03:12:12|41952.01
03:12:12|41955.16
03:12:13|41955.22
03:12:14|41952.17
03:12:15|41948.48
03:12:16|41949.06
03:12:18|41946.98
03:12:18|41948.96
03:12:19|41944.94
03:12:21|41948.97
03:12:21|41949.87
03:12:22|41949.48
03:12:23|41949.6
03:12:24|41949.47
03:12:25|41951.37
03:12:26|41949.92
03:12:27|41948.
03:12:28|41946.11
03:12:29|41947.75
03:12:30|41948.6
03:12:31|41951.87
03:12:33|41951.87
03:12:34|41950.63
03:12:34|41949.99
03:12:36|41949.99
03:12:36|41948.68
03:12:37|41950.93
03:12:38|41950.98
03:12:40|41953.52
03:12:42|41951.
03:12:42|41953.32
03:12:44|41952.65
03:12:45|41952.96
03:12:46|41951.81
03:12:46|41949.98
03:12:47|41944.57
03:12:49|41948.47
03:12:50|41944.59
03:12:51|41944.81
03:12:52|41944.46
03:12:53|41944.5
03:12:54|41948.48
03:12:55|41946.13
03:12:56|41947.79
03:12:57|41947.38
03:12:58|41947.64
03:12:59|41947.23
03:13:00|41947.23
03:13:01|41947.23
03:13:03|41948.28
03:13:03|41947.99
03:13:05|41947.7
03:13:05|41945.81
03:13:07|41946.
03:13:07|41946.
03:13:09|41946.81
03:13:09|41948.4
03:13:11|41952.69
03:13:12|41957.73
03:13:12|41955.88
03:13:14|41955.76
03:13:15|41954.89
03:13:16|41953.1
03:13:16|41953.87
03:13:17|41951.68
03:13:19|41950.98
03:13:19|41951.75
03:13:21|41954.01
03:13:21|41954.62
03:13:22|41954.46
03:13:24|41953.3
03:13:25|41955.88
03:13:26|41956.05
03:13:27|41954.51
03:13:28|41953.62
03:13:29|41953.62
03:13:30|41953.1
03:13:32|41953.1
03:13:32|41953.74
03:13:33|41954.3
03:13:35|41952.55
03:13:35|41952.55
03:13:37|41949.
03:13:38|41949.
03:13:39|41951.14
03:13:40|41951.14
03:13:40|41952.64
03:13:42|41952.64
03:13:43|41953.87
03:13:45|41954.13
03:13:46|41952.51
03:13:47|41951.65
03:13:48|41950.84
03:13:49|41950.84
03:13:50|41950.84
03:13:52|41944.9
03:13:53|41947.26
03:13:54|41945.08
03:13:55|41942.5
03:13:56|41940.5
03:13:58|41941.86
03:13:58|41942.38
03:14:00|41942.26
03:14:00|41943.67
03:14:02|41945.12
03:14:02|41947.43
03:14:04|41946.49
03:14:04|41945.88
03:14:05|41945.1
03:14:06|41945.1
03:14:08|41944.84
03:14:08|41946.54
03:14:10|41944.65
03:14:10|41949.87
03:14:12|41948.01
03:14:12|41951.06
03:14:14|41953.36
03:14:15|41955.08
03:14:15|41955.73
03:14:16|41955.6
03:14:18|41954.61
03:14:18|41955.47
03:14:19|41959.01
03:14:21|41954.35
03:14:21|41954.35
03:14:22|41954.35
03:14:23|41957.09
03:14:25|41957.09
03:14:26|41953.11
03:14:26|41952.29
03:14:28|41952.29
03:14:29|41954.98
03:14:30|41952.48
03:14:31|41955.73
03:14:31|41954.19
03:14:32|41955.34
03:14:33|41954.19
03:14:35|41955.21
03:14:35|41954.19
03:14:37|41956.01
03:14:38|41955.43
03:14:39|41958.68
03:14:39|41955.98
03:14:41|41955.71
03:14:42|41954.
03:14:44|41955.05
03:14:45|41955.05
03:14:46|41954.08
03:14:47|41954.
03:14:48|41950.02
03:14:49|41951.06
03:14:51|41952.02
03:14:52|41952.02
03:14:53|41950.4
03:14:54|41950.4
03:14:55|41952.54
03:14:57|41952.93
03:14:57|41953.22
03:14:58|41956.
03:14:59|41956.
03:15:00|41956.71
03:15:02|41958.13
03:15:03|41957.95
03:15:04|41958.12
03:15:05|41963.05
03:15:06|41952.01
03:15:06|41952.01
03:15:08|41952.12
03:15:09|41955.8
03:15:10|41954.37
03:15:11|41956.24
03:15:12|41958.04
03:15:14|41958.19
03:15:14|41958.31
03:15:15|41960.03
03:15:16|41955.15
03:15:18|41955.98
03:15:19|41956.39
03:15:20|41958.19
03:15:20|41958.02
03:15:21|41958.93
03:15:22|41959.51
03:15:23|41959.36
03:15:24|41960.84
03:15:26|41958.48
03:15:27|41955.16
03:15:27|41955.16
03:15:29|41959.01
03:15:30|41958.98
03:15:30|41958.25
03:15:31|41957.44
03:15:32|41953.6
03:15:33|41955.44
03:15:34|41958.25
03:15:35|41959.72
03:15:36|41955.88
03:15:37|41953.36
03:15:38|41956.16
03:15:40|41955.38
03:15:40|41944.92
03:15:42|41940.37
03:15:42|41938.57
03:15:45|41941.99
03:15:46|41937.56
03:15:46|41936.89
03:15:47|41939.64
03:15:48|41935.74
03:15:49|41932.26
03:15:51|41936.42
03:15:55|41937.61
03:15:56|41936.97
03:15:56|41934.9
03:15:58|41930.5
03:15:59|41929.89
03:16:00|41931.41
03:16:01|41931.41
03:16:02|41932.
03:16:02|41933.48
03:16:03|41928.48
03:16:05|41930.75
03:16:06|41927.32
03:16:08|41927.74
03:16:08|41924.84
03:16:10|41924.84
03:16:11|41926.32
03:16:11|41924.02
03:16:12|41924.
03:16:13|41924.
03:16:15|41924.72
03:16:15|41925.25
03:16:17|41923.85
03:16:18|41923.99
03:16:18|41923.99
03:16:20|41925.81
03:16:21|41925.6
03:16:21|41923.48
03:16:23|41922.62
03:16:23|41920.31
03:16:24|41920.3
03:16:26|41916.91
03:16:27|41918.27
03:16:28|41918.29
03:16:29|41920.6
03:16:29|41920.01
03:16:31|41920.25
03:16:32|41919.76
03:16:32|41917.96
03:16:34|41914.76
03:16:35|41917.35
03:16:36|41915.03
03:16:37|41912.72
03:16:38|41913.73
03:16:39|41915.14
03:16:40|41916.78
03:16:41|41909.98
03:16:42|41908.96
03:16:43|41907.33
03:16:45|41902.
03:16:46|41903.12
03:16:47|41907.2
03:16:48|41906.18
03:16:50|41903.24
03:16:51|41906.01
03:16:51|41905.86
03:16:52|41907.48
03:16:54|41907.46
03:16:55|41904.3
03:16:56|41904.02
03:16:57|41903.21
03:16:58|41902.96
03:16:59|41900.32
03:16:59|41901.65
03:17:01|41898.01
03:17:01|41899.14
03:17:02|41899.95
03:17:04|41899.32
03:17:04|41898.01
03:17:06|41898.02
03:17:07|41895.78
03:17:08|41895.09
03:17:08|41889.8
03:17:09|41887.98
03:17:10|41889.19
03:17:11|41888.54
03:17:13|41884.
03:17:13|41882.31
03:17:16|41882.78
03:17:17|41880.98
03:17:19|41878.33
03:17:19|41879.64
03:17:21|41881.46
03:17:22|41880.71
03:17:23|41880.71
03:17:24|41878.59
03:17:25|41888.
03:17:26|41884.55
03:17:27|41885.35
03:17:28|41885.23
03:17:29|41882.03
03:17:30|41885.03
03:17:31|41881.64
03:17:32|41881.73
03:17:33|41880.8
03:17:34|41880.8
03:17:35|41881.06
03:17:36|41882.45
03:17:37|41880.46
03:17:38|41881.53
03:17:39|41883.55
03:17:40|41882.26
03:17:41|41880.87
03:17:42|41882.29
03:17:43|41893.77
03:17:44|41896.82
03:17:45|41897.34
03:17:46|41898.26
03:17:47|41900.46
03:17:48|41900.01
03:17:50|41901.29
03:17:51|41898.44
03:17:52|41898.94
03:17:53|41898.94
03:17:54|41896.25
03:17:55|41896.25
03:17:57|41898.44
03:17:57|41898.44
03:17:59|41898.77
03:17:59|41896.3
03:18:01|41896.42
03:18:02|41892.01
03:18:03|41888.
03:18:04|41887.5
03:18:05|41888.14
03:18:07|41888.01
03:18:07|41887.99
03:18:09|41888.84
03:18:10|41891.95
03:18:10|41887.5
03:18:11|41890.36
03:18:12|41886.86
03:18:13|41888.12
03:18:14|41887.39
03:18:15|41881.12
03:18:17|41880.13
03:18:17|41882.46
03:18:18|41882.63
03:18:20|41883.38
03:18:20|41882.46
03:18:21|41880.35
03:18:22|41876.56
03:18:24|41871.12
03:18:24|41869.95
03:18:26|41872.71
03:18:26|41870.53
03:18:27|41868.73
03:18:29|41868.02
03:18:29|41868.01
03:18:30|41868.01
03:18:32|41866.11
03:18:32|41867.97
03:18:34|41863.7
03:18:35|41864.14
03:18:36|41862.35
03:18:37|41864.34
03:18:38|41863.57
03:18:40|41870.08
03:18:40|41864.85
03:18:41|41870.
03:18:43|41870.29
03:18:43|41872.
03:18:45|41871.93
03:18:46|41869.86
03:18:47|41864.14
03:18:48|41862.53
03:18:49|41864.63
03:18:50|41864.63
03:18:51|41863.93
03:18:52|41865.43
03:18:53|41864.28
03:18:54|41860.97
03:18:56|41861.98
03:18:57|41860.09
03:18:57|41855.34
03:18:59|41858.43
03:18:59|41856.4
03:19:00|41857.32
03:19:01|41863.07
03:19:02|41861.59
03:19:04|41861.47
03:19:04|41866.36
03:19:05|41861.59
03:19:07|41861.58
03:19:07|41859.33
03:19:08|41851.85
03:19:10|41857.54
03:19:10|41856.
03:19:12|41855.87
03:19:12|41852.08
03:19:14|41852.74
03:19:14|41852.83
03:19:15|41851.44
03:19:16|41855.08
03:19:17|41856.19
03:19:18|41857.61
03:19:19|41854.
03:19:20|41855.06
03:19:21|41855.08
03:19:22|41851.36
03:19:23|41852.85
03:19:24|41848.09
03:19:26|41849.32
03:19:27|41846.5
03:19:27|41845.18
03:19:29|41846.61
03:19:29|41845.97
03:19:30|41840.26
03:19:31|41840.84
03:19:33|41838.51
03:19:33|41835.38
03:19:35|41834.74
03:19:36|41834.2
03:19:37|41835.1
03:19:38|41836.88
03:19:39|41840.27
03:19:40|41839.22
03:19:41|41839.55
03:19:42|41836.56
03:19:43|41838.81
03:19:44|41839.79
03:19:45|41845.82
03:19:46|41842.03
03:19:47|41848.05
03:19:48|41845.57
03:19:49|41846.94
03:19:50|41849.3
03:19:51|41850.26
03:19:53|41851.34
03:19:54|41845.59
03:19:55|41850.72
03:19:56|41850.44
03:19:57|41850.02
03:19:58|41850.12
03:19:59|41852.34
03:20:00|41854.83
03:20:01|41853.31
03:20:02|41851.29
03:20:03|41851.85
03:20:05|41849.85
03:20:06|41850.02
03:20:06|41850.26
03:20:08|41854.7
03:20:09|41854.54
03:20:17|41857.37
03:20:18|41856.5
03:20:19|41852.64
03:20:20|41856.49
03:20:21|41856.14
03:20:23|41858.
03:20:23|41859.84
03:20:24|41857.99
03:20:25|41860.61
03:20:26|41860.59
03:20:27|41860.01
03:20:28|41858.
03:20:30|41861.83
03:20:30|41860.4
03:20:31|41861.2
03:20:33|41861.37
03:20:33|41864.45
03:20:34|41864.38
03:20:35|41862.01
03:20:37|41865.81
03:20:38|41865.88
03:20:38|41866.
03:20:40|41867.11
03:20:41|41869.88
03:20:41|41870.92
03:20:42|41873.94
03:20:43|41874.61
03:20:45|41875.5
03:20:46|41873.59
03:20:46|41878.84
03:20:48|41879.02
03:20:49|41880.68
03:20:50|41880.17
03:20:51|41878.57
03:20:53|41879.67
03:20:53|41879.66
03:20:54|41881.86
03:20:55|41881.53
03:20:57|41879.87
03:20:58|41885.41
03:20:59|41879.99
03:21:00|41879.67
03:21:01|41882.55
03:21:02|41881.97
03:21:04|41882.99
03:21:04|41885.75
03:21:05|41879.99
03:21:06|41876.22
03:21:08|41878.54
03:21:09|41876.4
03:21:09|41879.43
03:21:11|41879.33
03:21:12|41879.33
03:21:13|41880.48
03:21:14|41880.86
03:21:15|41883.47
03:21:16|41883.46
03:21:17|41883.46
03:21:18|41883.61
03:21:19|41885.74
03:21:20|41883.9
03:21:21|41882.95
03:21:22|41883.21
03:21:23|41884.4
03:21:25|41884.4
03:21:25|41887.46
03:21:26|41887.46
03:21:27|41887.46
03:21:28|41887.92
03:21:30|41886.14
03:21:30|41888.16
03:21:31|41888.87
03:21:32|41888.64
03:21:33|41888.64
03:21:35|41882.8
03:21:35|41884.93
03:21:36|41884.39
03:21:37|41884.38
03:21:38|41886.
03:21:40|41887.34
03:21:41|41887.26
03:21:41|41887.49
03:21:42|41887.49
03:21:43|41887.49
03:21:44|41887.09
03:21:45|41882.8
03:21:46|41883.85
03:21:47|41883.85
03:21:48|41880.
03:21:51|41881.74
03:21:52|41883.47
03:21:52|41882.9
03:21:54|41882.77
03:21:55|41883.83
03:21:55|41886.
03:21:57|41883.36
03:21:58|41883.36
03:21:58|41883.36
03:22:00|41885.62
03:22:02|41884.
03:22:02|41872.94
03:22:04|41874.48
03:22:05|41877.97
03:22:06|41875.5
03:22:06|41875.5
03:22:08|41877.37
03:22:09|41875.93
03:22:09|41875.41
03:22:11|41873.88
03:22:12|41873.88
03:22:13|41874.05
03:22:14|41875.62
03:22:15|41875.62
03:22:16|41875.62
03:22:16|41876.91
03:22:18|41877.64
03:22:19|41876.16
03:22:20|41878.59
03:22:21|41879.8
03:22:22|41878.98
03:22:24|41877.22
03:22:25|41873.75
03:22:25|41875.68
03:22:26|41875.4
03:22:27|41875.4
03:22:29|41875.4
03:22:29|41875.27
03:22:31|41877.76
03:22:32|41873.94
03:22:33|41874.6
03:22:34|41874.34
03:22:35|41879.3
03:22:36|41879.3
03:22:37|41877.88
03:22:38|41879.64
03:22:39|41878.69
03:22:40|41872.9
03:22:41|41863.8
03:22:42|41861.28
03:22:43|41861.74
03:22:45|41857.64
03:22:45|41862.4
03:22:46|41864.42
03:22:47|41862.7
03:22:48|41864.36
03:22:50|41865.2
03:22:51|41861.91
03:22:52|41861.34
03:22:53|41861.53
03:22:54|41863.76
03:22:56|41863.5
03:22:57|41863.84
03:22:57|41862.63
03:22:58|41862.82
03:23:00|41862.39
03:23:00|41862.39
03:23:03|41862.39
03:23:03|41862.51
03:23:04|41863.71
03:23:06|41863.71
03:23:06|41856.54
03:23:08|41849.59
03:23:08|41850.85
03:23:10|41846.19
03:23:10|41843.42
03:23:11|41843.58
03:23:12|41840.48
03:23:14|41843.36
03:23:14|41842.75
03:23:16|41843.96
03:23:16|41842.15
03:23:17|41841.5
03:23:19|41841.38
03:23:19|41838.01
03:23:21|41843.3
03:23:21|41844.01
03:23:23|41842.96
03:23:23|41842.16
03:23:24|41842.51
03:23:25|41842.06
03:23:27|41838.3
03:23:28|41840.04
03:23:28|41840.07
03:23:29|41843.
03:23:31|41843.2
03:23:32|41843.57
03:23:33|41847.29
03:23:34|41846.14
03:23:35|41844.72
03:23:36|41843.26
03:23:36|41843.26
03:23:38|41842.88
03:23:39|41843.02
03:23:40|41834.17
03:23:41|41835.84
03:23:42|41833.05
03:23:43|41835.45
03:23:44|41835.29
03:23:44|41834.56
03:23:45|41834.71
03:23:47|41834.92
03:23:48|41831.74
03:23:48|41830.99
03:23:50|41831.22
03:23:52|41829.85
03:23:52|41824.89
03:23:54|41827.26
03:23:55|41827.17
03:23:56|41827.14
03:23:57|41826.76
03:23:58|41826.12
03:23:59|41826.88
03:23:59|41825.73
03:24:01|41827.02
03:24:02|41824.65
03:24:03|41824.45
03:24:04|41825.39
03:24:06|41824.7
03:24:07|41822.
03:24:08|41823.04
03:24:09|41820.65
03:24:09|41823.65
03:24:11|41824.31
03:24:11|41826.63
03:24:13|41826.7
03:24:14|41822.4
03:24:15|41823.69
03:24:15|41823.98
03:24:16|41819.61
03:24:18|41824.28
03:24:19|41826.19
03:24:20|41824.49
03:24:21|41824.77
03:24:22|41825.69
03:24:23|41825.27
03:24:24|41825.27
03:24:24|41828.15
03:24:25|41826.67
03:24:26|41828.01
03:24:27|41828.12
03:24:29|41834.01
03:24:29|41832.56
03:24:30|41831.42
03:24:32|41831.33
03:24:32|41829.99
03:24:33|41828.28
03:24:34|41831.49
03:24:36|41832.28
03:24:36|41832.12
03:24:38|41832.41
03:24:38|41831.03
03:24:39|41831.14
03:24:40|41832.38
03:24:41|41832.66
03:24:42|41835.18
03:24:43|41838.01
03:24:44|41840.62
03:24:45|41839.71
03:24:46|41838.29
03:24:48|41839.87
03:24:49|41838.12
03:24:49|41838.13
03:24:50|41837.98
03:24:52|41836.69
03:24:54|41838.99
03:24:54|41843.29
03:24:55|41843.29
03:24:56|41841.51
03:24:58|41840.99
03:24:59|41841.07
03:25:00|41841.07
03:25:00|41837.2
03:25:02|41835.32
03:25:02|41832.4
03:25:03|41829.2
03:25:05|41832.77
03:25:05|41831.79
03:25:07|41830.76
03:25:08|41831.62
03:25:09|41835.89
03:25:10|41834.38
03:25:11|41831.86
03:25:12|41824.96
03:25:13|41822.02
03:25:14|41822.88
03:25:15|41820.22
03:25:16|41820.
03:25:17|41826.
03:25:18|41825.31
03:25:18|41822.45
03:25:20|41823.97
03:25:21|41824.14
03:25:21|41823.46
03:25:22|41827.39
03:25:24|41825.19
03:25:25|41825.19
03:25:26|41825.19
03:25:27|41823.46
03:25:27|41818.97
03:25:29|41820.51
03:25:29|41826.01
03:25:31|41824.21
03:25:32|41824.58
03:25:32|41824.15
03:25:34|41827.38
03:25:34|41830.77
03:25:36|41826.98
03:25:37|41829.92
03:25:38|41831.01
03:25:38|41831.78
03:25:40|41830.03
03:25:41|41835.
03:25:41|41833.98
03:25:42|41834.92
03:25:47|41834.92
03:25:48|41841.28
03:25:49|41840.94
03:25:50|41845.
03:25:51|41842.45
03:25:52|41846.34
03:25:54|41849.98
03:25:55|41847.91
03:25:57|41847.91
03:25:58|41847.91
03:25:59|41847.91
03:25:59|41848.57
03:26:01|41849.84
03:26:02|41844.42
03:26:03|41846.61
03:26:03|41845.67
03:26:05|41846.12
03:26:05|41847.98
03:26:06|41850.
03:26:08|41850.
03:26:08|41846.14
03:26:10|41845.74
03:26:10|41838.74
03:26:11|41840.74
03:26:12|41840.88
03:26:14|41843.81
03:26:14|41844.4
03:26:16|41844.01
03:26:16|41842.96
03:26:17|41842.96
03:26:19|41843.59
03:26:20|41845.99
03:26:20|41843.05
03:26:21|41843.05
03:26:22|41845.17
03:26:24|41843.75
03:26:25|41843.6
03:26:26|41842.01
03:26:28|41842.76
03:26:29|41840.81
03:26:29|41839.27
03:26:30|41838.26
03:26:31|41834.75
03:26:33|41835.84
03:26:33|41836.79
03:26:36|41839.86
03:26:36|41838.81
03:26:37|41834.92
03:26:38|41835.97
03:26:39|41835.13
03:26:40|41835.99
03:26:42|41835.99
03:26:42|41834.36
03:26:44|41834.04
03:26:44|41830.8
03:26:46|41830.8
03:26:47|41834.77
03:26:48|41834.77
03:26:48|41831.13
03:26:49|41833.11
03:26:51|41830.5
03:26:51|41832.
03:26:52|41832.41
03:26:54|41831.87
03:26:55|41832.26
03:26:56|41832.91
03:26:57|41835.79
03:26:58|41835.79
03:26:59|41834.38
03:27:00|41833.64
03:27:01|41833.77
03:27:03|41834.01
03:27:03|41832.95
03:27:05|41830.
03:27:07|41824.
03:27:07|41823.09
03:27:08|41823.75
03:27:09|41826.09
03:27:10|41827.13
03:27:11|41824.4
03:27:13|41822.37
03:27:14|41818.51
03:27:15|41816.66
03:27:15|41820.04
03:27:16|41822.14
03:27:18|41822.97
03:27:19|41826.
03:27:19|41825.19
03:27:20|41824.42
03:27:22|41824.42
03:27:24|41827.16
03:27:25|41826.46
03:27:25|41826.
03:27:26|41826.
03:27:28|41826.51
03:27:28|41823.79
03:27:29|41819.86
03:27:30|41817.8
03:27:31|41818.15
03:27:32|41813.82
03:27:33|41815.88
03:27:35|41818.01
03:27:36|41818.43
03:27:37|41816.36
03:27:37|41814.68
03:27:38|41815.5
03:27:40|41816.01
03:27:40|41817.79
03:27:41|41814.24
03:27:42|41815.36
03:27:43|41810.
03:27:44|41808.63
03:27:46|41807.34
03:27:46|41806.71
03:27:47|41801.47
03:27:48|41801.99
03:27:49|41802.93
03:27:50|41805.38
03:27:51|41804.22
03:27:52|41803.09
03:27:53|41806.73
03:27:56|41805.84
03:27:56|41802.49
03:27:58|41805.68
03:27:59|41803.88
03:28:00|41802.73
03:28:01|41803.76
03:28:02|41804.43
03:28:03|41805.04
03:28:04|41805.18
03:28:05|41805.18
03:28:06|41802.77
03:28:06|41800.43
03:28:08|41800.91
03:28:10|41802.79
03:28:11|41805.47
03:28:12|41806.74
03:28:12|41804.81
03:28:15|41808.8
03:28:15|41807.01
03:28:16|41803.76
03:28:17|41805.7
03:28:18|41805.69
03:28:19|41807.
03:28:20|41807.
03:28:21|41807.22
03:28:22|41811.24
03:28:24|41808.14
03:28:25|41807.09
03:28:25|41805.53
03:28:26|41802.28
03:28:28|41801.88
03:28:28|41805.35
03:28:29|41805.59
03:28:30|41803.99
03:28:32|41802.83
03:28:32|41802.83
03:28:34|41806.
03:28:34|41802.73
03:28:36|41803.49
03:28:36|41803.49
03:28:37|41802.91
03:28:38|41803.72
03:28:39|41803.64
03:28:40|41803.64
03:28:42|41808.28
03:28:42|41807.43
03:28:44|41806.01
03:28:44|41805.01
03:28:46|41806.34
03:28:46|41805.32
03:28:47|41808.94
03:28:48|41806.29
03:28:49|41804.31
03:28:51|41804.62
03:28:51|41804.5
03:28:52|41805.27
03:28:53|41804.5
03:28:54|41804.28
03:28:56|41802.56
03:28:57|41799.71
03:28:57|41794.22
03:28:59|41798.64
03:29:00|41795.38
03:29:01|41794.76
03:29:03|41797.25
03:29:04|41795.73
03:29:05|41795.88
03:29:06|41793.56
03:29:07|41794.29
03:29:08|41792.39
03:29:08|41793.87
03:29:09|41803.33
03:29:11|41804.05
03:29:12|41804.02
03:29:13|41803.58
03:29:14|41804.58
03:29:15|41804.48
03:29:16|41805.37
03:29:17|41807.3
03:29:18|41805.54
03:29:19|41804.78
03:29:20|41806.64
03:29:21|41803.55
03:29:22|41801.67
03:29:23|41801.67
03:29:24|41801.67
03:29:25|41804.96
03:29:26|41807.27
03:29:27|41804.4
03:29:28|41804.4
03:29:29|41801.13
03:29:30|41801.13
03:29:31|41803.48
03:29:32|41803.99
03:29:33|41802.85
03:29:34|41802.85
03:29:35|41805.5
03:29:36|41803.58
03:29:37|41805.09
03:29:38|41804.43
03:29:39|41804.43
03:29:40|41805.44
03:29:41|41805.32
03:29:42|41804.69
03:29:43|41805.31
03:29:44|41802.85
03:29:45|41804.33
03:29:46|41805.59
03:29:47|41804.8
03:29:48|41805.02
03:29:49|41807.21
03:29:50|41805.64
03:29:51|41805.43
03:29:52|41806.19
03:29:53|41805.55
03:29:54|41805.22
03:29:55|41803.81
03:29:56|41802.81
03:29:57|41803.86
03:29:58|41804.92
03:29:59|41807.16
03:30:00|41806.13
03:30:02|41806.39
03:30:04|41805.63
03:30:04|41805.88
03:30:05|41799.29
03:30:07|41800.55
03:30:07|41797.74
03:30:08|41798.46
03:30:10|41805.62
03:30:12|41803.61
03:30:12|41803.16
03:30:13|41803.05
03:30:15|41806.82
03:30:16|41806.82
03:30:16|41803.87
03:30:18|41802.55
03:30:18|41800.25
03:30:20|41800.01
03:30:21|41801.75
03:30:21|41805.5
03:30:23|41810.
03:30:23|41816.39
03:30:24|41814.
03:30:25|41819.99
03:30:27|41821.25
03:30:27|41826.89
03:30:28|41825.64
03:30:29|41827.34
03:30:31|41824.68
03:30:31|41826.
03:30:32|41830.47
03:30:34|41831.99
03:30:34|41828.17
03:30:36|41843.48
03:30:36|41830.54
03:30:37|41832.27
03:30:38|41828.64
03:30:39|41831.83
03:30:41|41831.75
03:30:42|41831.12
03:30:42|41832.28
03:30:43|41834.23
03:30:45|41834.37
03:30:46|41833.84
03:30:46|41833.84
03:30:47|41833.5
03:30:49|41832.01
03:30:50|41834.01
03:30:51|41834.02
03:30:52|41832.01
03:30:53|41828.92
03:30:54|41826.43
03:30:54|41828.06
03:30:56|41823.25
03:30:57|41826.35
03:30:59|41828.97
03:31:00|41830.1
03:31:01|41828.9
03:31:02|41829.36
03:31:03|41829.36
03:31:04|41826.16
03:31:05|41826.32
03:31:06|41825.82
03:31:07|41825.45
03:31:08|41824.72
03:31:09|41824.85
03:31:10|41824.85
03:31:13|41823.75
03:31:14|41820.59
03:31:15|41820.
03:31:16|41823.34
03:31:17|41828.56
03:31:18|41826.49
03:31:19|41825.89
03:31:20|41826.01
03:31:21|41826.01
03:31:22|41826.01
03:31:23|41825.64
03:31:24|41825.21
03:31:25|41825.74
03:31:26|41824.82
03:31:27|41824.01
03:31:28|41825.34
03:31:29|41825.98
03:31:30|41826.04
03:31:31|41826.01
03:31:32|41825.35
03:31:34|41832.73
03:31:34|41830.43
03:31:35|41828.52
03:31:36|41833.68
03:31:38|41835.88
03:31:38|41831.95
03:31:39|41830.72
03:31:41|41826.48
03:31:42|41829.54
03:31:42|41832.18
03:31:43|41831.65
03:31:45|41834.92
03:31:46|41834.61
03:31:47|41834.76
03:31:48|41836.79
03:31:49|41835.4
03:31:50|41838.3
03:31:50|41837.11
03:31:51|41839.51
03:31:52|41838.49
03:31:53|41838.62
03:31:54|41843.48
03:31:56|41842.28
03:31:56|41845.34
03:31:58|41842.88
03:31:58|41845.09
03:32:01|41848.12
03:32:01|41847.98
03:32:03|41845.14
03:32:04|41845.75
03:32:04|41850.97
03:32:06|41854.11
03:32:07|41856.23
03:32:07|41859.35
03:32:09|41859.6
03:32:10|41859.48
03:32:12|41859.87
03:32:13|41858.99
03:32:13|41859.99
03:32:15|41861.55
03:32:15|41863.99
03:32:16|41862.78
03:32:18|41861.33
03:32:19|41866.81
03:32:19|41865.99
03:32:20|41862.27
03:32:21|41862.27
03:32:22|41863.33
03:32:23|41865.99
03:32:25|41864.6
03:32:25|41861.45
03:32:26|41861.45
03:32:27|41862.1
03:32:29|41860.39
03:32:30|41860.53
03:32:30|41860.53
03:32:31|41862.54
03:32:32|41859.74
03:32:33|41860.66
03:32:34|41860.67
03:32:36|41859.26
03:32:37|41859.26
03:32:37|41859.26
03:32:38|41861.51
03:32:40|41862.57
03:32:41|41862.57
03:32:41|41862.65
03:32:42|41861.74
03:32:44|41864.16
03:32:45|41862.13
03:32:45|41864.
03:32:48|41864.
03:32:49|41863.
03:32:50|41863.
03:32:52|41861.39
03:32:52|41861.18
03:32:53|41859.7
03:32:54|41863.
03:32:55|41855.6
03:32:57|41855.08
03:32:57|41856.64
03:32:58|41858.61
03:32:59|41859.23
03:33:01|41858.
03:33:02|41855.72
03:33:03|41849.99
03:33:04|41851.25
03:33:05|41848.07
03:33:06|41848.74
03:33:07|41848.62
03:33:08|41846.96
03:33:09|41847.62
03:33:10|41846.06
03:33:11|41847.27
03:33:12|41846.88
03:33:18|41847.
03:33:19|41848.17
03:33:20|41848.82
03:33:21|41848.82
03:33:22|41849.99
03:33:23|41851.97
03:33:24|41851.97
03:33:26|41851.85
03:33:27|41849.88
03:33:27|41850.5
03:33:28|41850.5
03:33:29|41851.11
03:33:31|41854.01
03:33:32|41852.6
03:33:33|41854.41
03:33:34|41854.41
03:33:34|41861.13
03:33:36|41859.41
03:33:37|41864.75
03:33:38|41862.55
03:33:39|41862.01
03:33:39|41863.99
03:33:41|41863.99
03:33:42|41865.15
03:33:42|41866.
03:33:44|41866.
03:33:45|41866.
03:33:46|41869.17
03:33:47|41865.12
03:33:48|41865.46
03:33:49|41863.51
03:33:50|41864.77
03:33:51|41862.79
03:33:52|41863.28
03:33:53|41858.99
03:33:54|41861.1
03:33:55|41862.6
03:33:56|41861.43
03:33:57|41857.94
03:33:58|41857.94
03:33:59|41854.86
03:34:00|41855.54
03:34:02|41849.5
03:34:03|41848.89
03:34:04|41848.78
03:34:06|41849.93
03:34:06|41849.45
03:34:08|41850.7
03:34:08|41849.9
03:34:10|41848.75
03:34:11|41845.23
03:34:12|41845.05
03:34:12|41846.71
03:34:14|41849.76
03:34:15|41849.03
03:34:15|41851.97
03:34:17|41851.4
03:34:17|41849.42
03:34:19|41849.42
03:34:19|41849.45
03:34:21|41849.29
03:34:22|41851.14
03:34:22|41850.35
03:34:23|41851.14
03:34:25|41850.03
03:34:25|41850.03
03:34:27|41850.
03:34:28|41850.91
03:34:28|41850.46
03:34:30|41848.7
03:34:30|41850.
03:34:31|41849.12
03:34:32|41847.52
03:34:34|41845.87
03:34:35|41846.5
03:34:35|41850.03
03:34:36|41848.46
03:34:37|41848.46
03:34:38|41848.4
03:34:40|41846.07
03:34:40|41847.56
03:34:42|41846.67
03:34:42|41844.84
03:34:43|41846.09
03:34:45|41846.09
03:34:45|41848.01
03:34:47|41846.14
03:34:48|41844.26
03:34:49|41847.3
03:34:49|41846.46
03:34:51|41846.46
03:34:52|41848.84
03:34:53|41850.84
03:34:54|41850.85
03:34:55|41849.02
03:34:56|41849.1
03:34:57|41848.04
03:34:58|41848.04
03:34:58|41849.74
03:35:00|41850.68
03:35:00|41848.52
03:35:03|41846.09
03:35:03|41845.92
03:35:05|41846.01
03:35:06|41847.86
03:35:07|41847.87
03:35:08|41848.95
03:35:08|41848.83
03:35:10|41859.01
03:35:11|41858.19
03:35:11|41860.27
03:35:13|41863.05
03:35:15|41862.94
03:35:15|41858.45
03:35:16|41862.
03:35:17|41862.
03:35:19|41866.
03:35:19|41872.64
03:35:20|41870.53
03:35:21|41870.26
03:35:22|41869.37
03:35:24|41871.33
03:35:24|41874.27
03:35:25|41871.47
03:35:26|41870.2
03:35:28|41869.99
03:35:28|41871.84
03:35:29|41872.73
03:35:31|41868.93
03:35:32|41869.74
03:35:33|41872.68
03:35:34|41873.7
03:35:34|41875.76
03:35:35|41874.6
03:35:36|41876.78
03:35:37|41879.3
03:35:38|41882.01
03:35:40|41882.01
03:35:41|41883.7
03:35:42|41886.
03:35:42|41882.8
03:35:43|41884.42
03:35:45|41884.14
03:35:45|41882.29
03:35:46|41887.07
03:35:47|41886.3
03:35:48|41885.38
03:35:49|41883.4
03:35:51|41881.3
03:35:52|41880.15
03:35:53|41882.26
03:35:54|41883.1
03:35:55|41881.95
03:35:56|41881.81
03:35:57|41883.67
03:35:57|41883.67
03:35:58|41883.38
03:35:59|41879.3
03:36:01|41880.15
03:36:02|41879.57
03:36:02|41879.3
03:36:03|41874.3
03:36:05|41873.59
03:36:05|41874.18
03:36:07|41874.45
03:36:07|41875.48
03:36:09|41874.95
03:36:10|41870.59
03:36:12|41866.33
03:36:13|41869.05
03:36:14|41870.4
03:36:14|41873.28
03:36:16|41872.14
03:36:17|41871.98
03:36:18|41871.45
03:36:18|41870.49
03:36:20|41868.26
03:36:20|41867.59
03:36:22|41870.09
03:36:23|41870.67
03:36:24|41879.81
03:36:25|41880.
03:36:26|41878.6
03:36:27|41878.6
03:36:28|41880.62
03:36:29|41883.4
03:36:30|41881.42
03:36:31|41883.24
03:36:33|41876.87
03:36:33|41880.66
03:36:34|41877.12
03:36:35|41878.43
03:36:37|41878.43
03:36:37|41880.41
03:36:39|41882.32
03:36:39|41880.25
03:36:40|41883.13
03:36:41|41881.74
03:36:43|41883.79
03:36:44|41884.79
03:36:44|41885.22
03:36:45|41885.22
03:36:46|41882.68
03:36:47|41881.42
03:36:49|41878.11
03:36:49|41879.26
03:36:50|41879.25
03:36:51|41877.76
03:36:53|41879.24
03:36:54|41879.24
03:36:55|41878.33
03:36:56|41879.59
03:36:57|41878.68
03:36:58|41882.4
03:36:59|41883.48
03:37:00|41882.18
03:37:01|41887.5
03:37:02|41889.59
03:37:03|41886.02
03:37:05|41889.92
03:37:06|41890.85
03:37:07|41890.83
03:37:08|41889.28
03:37:08|41893.01
03:37:10|41893.01
03:37:11|41890.8
03:37:12|41891.19
03:37:14|41894.25
03:37:14|41894.26
03:37:15|41895.01
03:37:16|41895.77
03:37:18|41896.18
03:37:19|41892.44
03:37:20|41895.88
03:37:20|41895.76
03:37:21|41893.41
03:37:23|41898.01
03:37:23|41898.95
03:37:24|41898.
03:37:25|41898.68
03:37:26|41898.68
03:37:27|41899.52
03:37:29|41903.88
03:37:29|41902.28
03:37:30|41900.45
03:37:32|41905.09
03:37:32|41906.03
03:37:33|41909.09
03:37:34|41910.02
03:37:35|41909.92
03:37:36|41908.73
03:37:37|41905.85
03:37:38|41905.99
03:37:40|41906.94
03:37:40|41907.81
03:37:41|41902.56
03:37:43|41902.56
03:37:44|41903.55
03:37:44|41902.85
03:37:45|41902.8
03:37:47|41905.97
03:37:48|41905.02
03:37:48|41903.53
03:37:50|41903.48
03:37:50|41905.7
03:37:51|41910.01
03:37:52|41911.37
03:37:59|41909.28
03:37:59|41911.94
03:38:01|41908.14
03:38:01|41911.23
03:38:02|41910.52
03:38:04|41909.41
03:38:05|41912.49
03:38:07|41912.62
03:38:08|41912.62
03:38:09|41912.62
03:38:10|41906.7
03:38:10|41907.38
03:38:12|41906.76
03:38:13|41908.99
03:38:13|41912.71
03:38:15|41913.79
03:38:15|41913.79
03:38:17|41913.79
03:38:18|41917.78
03:38:18|41917.86
03:38:20|41918.08
03:38:21|41920.6
03:38:21|41918.93
03:38:23|41917.57
03:38:23|41917.77
03:38:26|41918.61
03:38:27|41917.86
03:38:28|41917.34
03:38:29|41915.44
03:38:30|41916.57
03:38:31|41916.69
03:38:31|41911.07
03:38:33|41908.84
03:38:34|41911.85
03:38:34|41912.
03:38:36|41912.
03:38:37|41911.88
03:38:38|41911.88
03:38:39|41911.88
03:38:40|41908.63
03:38:41|41908.46
03:38:42|41909.62
03:38:43|41909.62
03:38:43|41909.36
03:38:45|41909.22
03:38:46|41908.46
03:38:46|41907.51
03:38:47|41907.75
03:38:49|41906.62
03:38:50|41909.1
03:38:51|41909.43
03:38:52|41909.43
03:38:53|41909.61
03:38:54|41912.77
03:38:54|41911.88
03:38:55|41911.54
03:38:57|41910.52
03:38:58|41911.57
03:38:59|41911.74
03:39:00|41911.74
03:39:00|41911.87
03:39:02|41911.47
03:39:03|41910.
03:39:04|41909.87
03:39:05|41909.87
03:39:07|41906.64
03:39:08|41908.48
03:39:09|41909.59
03:39:10|41916.2
03:39:11|41916.15
03:39:12|41914.04
03:39:13|41915.82
03:39:13|41915.82
03:39:15|41916.01
03:39:16|41918.08
03:39:16|41918.35
03:39:18|41919.76
03:39:19|41918.79
03:39:20|41918.74
03:39:21|41919.39
03:39:21|41919.86
03:39:23|41920.21
03:39:24|41918.76
03:39:25|41919.87
03:39:26|41918.94
03:39:27|41918.02
03:39:28|41918.02
03:39:28|41919.54
03:39:29|41919.54
03:39:31|41920.5
03:39:31|41918.6
03:39:33|41918.6
03:39:34|41918.6
03:39:35|41918.21
03:39:36|41917.81
03:39:37|41919.02
03:39:38|41916.18
03:39:39|41915.81
03:39:40|41915.82
03:39:41|41915.82
03:39:42|41915.69
03:39:43|41911.09
03:39:44|41912.87
03:39:45|41911.1
03:39:46|41911.92
03:39:47|41913.34
03:39:48|41910.98
03:39:49|41908.7
03:39:50|41908.77
03:39:51|41907.84
03:39:52|41907.72
03:39:53|41909.98
03:39:54|41909.44
03:39:55|41904.5
03:39:56|41906.46
03:39:57|41906.38
03:39:58|41907.54
03:39:59|41907.8
03:40:00|41907.8
03:40:01|41907.33
03:40:02|41908.73
03:40:03|41911.42
03:40:04|41910.
03:40:05|41908.
03:40:06|41909.19
03:40:07|41907.8
03:40:09|41905.11
03:40:10|41904.9
03:40:11|41908.36
03:40:11|41905.49
03:40:13|41909.17
03:40:13|41909.15
03:40:14|41911.62
03:40:16|41911.28
03:40:17|41909.79
03:40:17|41909.8
03:40:19|41909.8
03:40:20|41914.94
03:40:21|41911.1
03:40:21|41911.1
03:40:22|41922.36
03:40:24|41920.15
03:40:25|41919.5
03:40:26|41919.5
03:40:26|41919.88
03:40:27|41919.88
03:40:28|41924.26
03:40:29|41922.11
03:40:31|41924.63
03:40:31|41935.05
03:40:32|41936.12
03:40:33|41936.92
03:40:35|41935.81
03:40:36|41931.84
03:40:37|41926.02
03:40:37|41930.13
03:40:38|41929.86
03:40:39|41929.88
03:40:40|41932.21
03:40:42|41932.12
03:40:43|41932.
03:40:43|41932.31
03:40:45|41931.04
03:40:45|41930.33
03:40:47|41933.2
03:40:48|41934.81
03:40:49|41934.16
03:40:49|41935.28
03:40:50|41936.82
03:40:51|41934.94
03:40:53|41936.3
03:40:54|41936.3
03:40:55|41936.7
03:40:56|41935.46
03:40:57|41935.46
03:40:58|41935.46
03:40:59|41933.66
03:41:00|41927.8
03:41:01|41929.1
03:41:02|41928.4
03:41:03|41930.12
03:41:04|41931.1
03:41:05|41929.8
03:41:06|41926.4
03:41:07|41925.31
03:41:10|41924.86
03:41:10|41921.24
03:41:12|41923.24
03:41:12|41922.96
03:41:13|41922.71
03:41:14|41922.76
03:41:16|41921.82
03:41:16|41922.96
03:41:18|41924.59
03:41:18|41921.23
03:41:20|41922.01
03:41:21|41922.86
03:41:22|41925.03
03:41:23|41922.14
03:41:24|41924.02
03:41:25|41924.02
03:41:26|41922.61
03:41:27|41922.61
03:41:28|41923.63
03:41:29|41923.63
03:41:30|41924.08
03:41:31|41925.49
03:41:32|41925.49
03:41:32|41925.49
03:41:34|41926.31
03:41:35|41926.18
03:41:36|41926.18
03:41:37|41924.14
03:41:38|41924.14
03:41:39|41925.23
03:41:40|41925.09
03:41:42|41925.09
03:41:42|41924.15
03:41:43|41924.15
03:41:44|41921.04
03:41:45|41922.35
03:41:47|41923.85
03:41:47|41926.
03:41:48|41924.98
03:41:49|41923.48
03:41:50|41923.48
03:41:51|41921.31
03:41:53|41921.45
03:41:53|41920.14
03:41:54|41922.29
03:41:55|41921.61
03:41:57|41921.34
03:41:58|41922.99
03:41:58|41924.13
03:42:00|41923.12
03:42:01|41925.64
03:42:02|41925.98
03:42:03|41924.49
03:42:04|41925.39
03:42:05|41922.
03:42:06|41923.18
03:42:07|41921.38
03:42:08|41922.66
03:42:10|41924.22
03:42:11|41926.5
03:42:11|41925.8
03:42:13|41927.13
03:42:14|41926.64
03:42:15|41925.59
03:42:16|41925.59
03:42:18|41926.51
03:42:18|41924.97
03:42:19|41922.78
03:42:20|41922.78
03:42:21|41924.94
03:42:23|41923.93
03:42:24|41925.06
03:42:24|41921.03
03:42:26|41923.19
03:42:26|41923.19
03:42:28|41923.19
03:42:29|41922.6
03:42:29|41922.6
03:42:30|41922.6
03:42:31|41922.6
03:42:32|41922.6
03:42:33|41926.04
03:42:34|41925.64
03:42:36|41925.64
03:42:37|41926.61
03:42:37|41925.43
03:42:38|41925.43
03:42:40|41925.04
03:42:42|41923.21
03:42:42|41923.98
03:42:43|41923.98
03:42:44|41925.86
03:42:45|41926.74
03:42:47|41926.87
03:42:48|41928.48
03:42:48|41924.68
03:42:49|41924.68
03:42:51|41924.68
03:42:52|41924.68
03:42:52|41924.26
03:42:54|41925.75
03:42:55|41925.64
03:42:56|41925.64
03:42:57|41925.44
03:42:58|41921.03
03:42:59|41923.15
03:42:59|41924.65
03:43:01|41924.64
03:43:01|41923.89
03:43:02|41925.64
03:43:04|41925.86
03:43:05|41923.15
03:43:06|41924.63
03:43:07|41924.63
03:43:08|41924.63
03:43:08|41925.98
03:43:11|41925.98
03:43:12|41924.81
03:43:13|41925.61
03:43:15|41925.08
03:43:15|41924.76
03:43:16|41924.63
03:43:17|41924.63
03:43:18|41924.63
03:43:19|41925.61
03:43:21|41925.61
03:43:21|41925.11
03:43:23|41925.11
03:43:23|41925.49
03:43:25|41924.98
03:43:25|41924.98
03:43:27|41920.99
03:43:28|41924.25
03:43:29|41927.05
03:43:30|41925.69
03:43:31|41924.87
03:43:32|41924.31
03:43:33|41925.64
03:43:34|41924.55
03:43:35|41924.01
03:43:36|41925.26
03:43:37|41925.26
03:43:38|41924.15
03:43:39|41924.15
03:43:40|41925.33
03:43:41|41925.33
03:43:41|41924.4
03:43:43|41924.4
03:43:44|41924.4
03:43:45|41924.81
03:43:46|41924.
03:43:47|41924.84
03:43:48|41926.41
03:43:49|41926.41
03:43:50|41924.71
03:43:51|41924.71
03:43:52|41923.99
03:43:53|41923.99
03:43:54|41925.1
03:43:55|41925.1
03:43:56|41925.7
03:43:57|41925.7
03:43:58|41923.61
03:43:59|41923.61
03:44:00|41923.25
03:44:01|41924.5
03:44:02|41923.38
03:44:03|41924.75
03:44:04|41923.26
03:44:05|41923.38
03:44:06|41922.42
03:44:07|41922.29
03:44:08|41923.74
03:44:09|41917.24
03:44:10|41918.66
03:44:11|41916.72
03:44:12|41916.21
03:44:13|41914.35
03:44:14|41914.21
03:44:15|41914.46
03:44:16|41915.72
03:44:17|41911.59
03:44:18|41913.39
03:44:19|41911.59
03:44:20|41910.
03:44:21|41907.33
03:44:22|41909.48
03:44:23|41910.
03:44:24|41909.69
03:44:25|41909.68
03:44:26|41910.85
03:44:27|41905.98
03:44:28|41905.
03:44:29|41905.32
03:44:30|41904.44
03:44:31|41905.18
03:44:32|41905.18
03:44:33|41904.56
03:44:34|41904.97
03:44:35|41904.73
03:44:36|41904.73
03:44:37|41904.73
03:44:38|41904.71
03:44:39|41902.78
03:44:40|41906.97
03:44:41|41908.33
03:44:43|41907.31
03:44:43|41908.53
03:44:44|41908.48
03:44:45|41909.53
03:44:46|41908.
03:44:48|41908.
03:44:49|41909.62
03:44:49|41909.62
03:44:50|41909.62
03:44:51|41909.62
03:44:53|41909.62
03:44:54|41909.37
03:44:55|41909.37
03:44:55|41910.83
03:44:57|41909.32
03:44:58|41915.54
03:44:58|41912.1
03:45:00|41911.12
03:45:01|41912.45
03:45:02|41915.56
03:45:02|41912.61
03:45:04|41911.38
03:45:05|41913.64
03:45:05|41911.99
03:45:06|41904.53
03:45:08|41908.32
03:45:09|41907.99
03:45:09|41908.88
03:45:11|41908.
03:45:13|41907.99
03:45:15|41912.1
03:45:19|41912.47
03:45:20|41920.89
03:45:21|41919.5
03:45:22|41918.55
03:45:23|41915.57
03:45:25|41915.14
03:45:26|41913.28
03:45:26|41913.4
03:45:28|41915.13
03:45:29|41915.13
03:45:30|41915.98
03:45:31|41915.88
03:45:32|41915.88
03:45:33|41915.88
03:45:34|41914.96
03:45:35|41912.1
03:45:36|41912.72
03:45:37|41911.47
03:45:38|41913.35
03:45:39|41911.74
03:45:41|41912.96
03:45:41|41912.84
03:45:43|41913.7
03:45:44|41917.7
03:45:45|41915.56
03:45:46|41915.59
03:45:47|41915.59
03:45:48|41915.59
03:45:49|41917.17
03:45:50|41916.06
03:45:51|41917.14
03:45:52|41917.02
03:45:53|41916.66
03:45:55|41916.66
03:45:55|41916.66
03:45:57|41917.88
03:45:58|41917.88
03:45:58|41917.88
03:45:59|41917.88
03:46:00|41917.88
03:46:02|41915.99
03:46:02|41913.37
03:46:03|41912.7
03:46:05|41912.7
03:46:06|41910.53
03:46:07|41900.38
03:46:08|41900.84
03:46:09|41904.27
03:46:10|41900.46
03:46:11|41903.21
03:46:12|41901.11
03:46:14|41900.46
03:46:14|41901.91
03:46:16|41902.08
03:46:16|41902.08
03:46:18|41902.08
03:46:20|41903.12
03:46:20|41901.15
03:46:22|41900.98
03:46:23|41900.98
03:46:24|41900.95
03:46:25|41901.36
03:46:26|41901.36
03:46:27|41897.73
03:46:28|41897.73
03:46:29|41896.05
03:46:30|41899.99
03:46:31|41900.44
03:46:32|41899.75
03:46:34|41899.
03:46:34|41899.
03:46:36|41897.92
03:46:37|41897.92
03:46:37|41900.55
03:46:39|41899.1
03:46:39|41897.6
03:46:40|41899.06
03:46:41|41900.74
03:46:42|41902.06
03:46:43|41898.19
03:46:45|41900.71
03:46:46|41900.28
03:46:46|41902.9
03:46:48|41900.52
03:46:48|41899.84
03:46:49|41901.09
03:46:50|41899.12
03:46:52|41902.
03:46:52|41903.44
03:46:53|41902.8
03:46:54|41903.9
03:46:55|41903.46
03:46:57|41903.85
03:46:58|41909.95
03:46:58|41909.88
03:46:59|41910.4
03:47:00|41910.4
03:47:02|41907.78
03:47:02|41906.55
03:47:03|41909.59
03:47:04|41910.4
03:47:05|41913.04
03:47:06|41913.4
03:47:07|41913.4
03:47:08|41912.71
03:47:09|41914.
03:47:10|41916.2
03:47:11|41914.74
03:47:15|41909.15
03:47:16|41910.14
03:47:17|41908.48
03:47:18|41908.48
03:47:19|41910.14
03:47:20|41909.81
03:47:20|41908.48
03:47:22|41908.48
03:47:22|41910.09
03:47:25|41909.83
03:47:26|41911.33
03:47:26|41910.39
03:47:28|41912.53
03:47:29|41912.38
03:47:30|41912.38
03:47:31|41912.38
03:47:33|41908.4
03:47:33|41909.36
03:47:34|41911.61
03:47:36|41910.
03:47:37|41910.
03:47:37|41916.22
03:47:38|41916.22
03:47:39|41916.22
03:47:41|41916.22
03:47:41|41914.95
03:47:42|41913.07
03:47:44|41912.23
03:47:44|41912.22
03:47:46|41914.89
03:47:46|41917.39
03:47:48|41917.13
03:47:49|41917.61
03:47:50|41915.82
03:47:51|41915.68
03:47:52|41922.51
03:47:53|41920.96
03:47:54|41921.16
03:47:55|41921.65
03:47:56|41920.6
03:47:57|41919.05
03:47:57|41916.97
03:47:59|41919.29
03:48:00|41919.67
03:48:00|41919.54
03:48:02|41917.87
03:48:03|41917.24
03:48:04|41910.94
03:48:05|41914.98
03:48:06|41914.71
03:48:07|41914.71
03:48:08|41914.06
03:48:09|41914.06
03:48:10|41914.8
03:48:11|41916.21
03:48:13|41915.33
03:48:13|41917.06
03:48:15|41916.13
03:48:17|41916.13
03:48:18|41918.9
03:48:19|41918.9
03:48:19|41925.43
03:48:21|41925.26
03:48:22|41923.61
03:48:22|41925.64
03:48:23|41926.47
03:48:25|41924.37
03:48:25|41925.04
03:48:27|41920.03
03:48:28|41921.7
03:48:29|41924.53
03:48:30|41924.01
03:48:31|41926.38
03:48:31|41932.91
03:48:33|41930.13
03:48:33|41927.63
03:48:34|41929.63
03:48:35|41929.08
03:48:36|41928.06
03:48:38|41928.85
03:48:39|41928.85
03:48:40|41929.44
03:48:40|41929.31
03:48:41|41929.18
03:48:43|41928.01
03:48:43|41928.03
03:48:45|41929.45
03:48:45|41930.
03:48:46|41930.98
03:48:48|41930.98
03:48:49|41930.98
03:48:50|41933.31
03:48:50|41933.06
03:48:51|41932.93
03:48:52|41933.83
03:48:54|41933.74
03:48:56|41933.81
03:48:56|41933.59
03:48:57|41933.59
03:48:58|41933.61
03:49:00|41935.86
03:49:00|41934.12
03:49:02|41932.6
03:49:03|41934.8
03:49:03|41933.92
03:49:04|41933.92
03:49:06|41932.6
03:49:07|41932.6
03:49:07|41932.6
03:49:08|41932.62
03:49:10|41931.97
03:49:10|41929.92
03:49:11|41926.35
03:49:12|41927.08
03:49:13|41928.48
03:49:14|41927.33
03:49:16|41933.2
03:49:17|41931.14
03:49:18|41927.46
03:49:20|41927.73
03:49:21|41929.57
03:49:22|41931.86
03:49:23|41931.67
03:49:23|41931.67
03:49:24|41929.65
03:49:26|41929.65
03:49:26|41929.65
03:49:27|41929.63
03:49:28|41929.63
03:49:29|41929.63
03:49:31|41929.63
03:49:32|41927.51
03:49:33|41926.83
03:49:33|41927.76
03:49:35|41927.76
03:49:36|41918.
03:49:37|41917.47
03:49:38|41917.32
03:49:39|41916.8
03:49:40|41915.45
03:49:41|41916.85
03:49:41|41918.6
03:49:44|41920.5
03:49:45|41919.
03:49:46|41919.38
03:49:46|41919.65
03:49:47|41919.65
03:49:49|41919.65
03:49:50|41919.65
03:49:51|41920.6
03:49:52|41920.6
03:49:53|41921.22
03:49:54|41921.63
03:49:54|41927.86
03:49:56|41928.36
03:49:57|41926.51
03:49:58|41926.51
03:49:59|41926.51
03:50:00|41924.63
03:50:01|41925.4
03:50:02|41924.97
03:50:02|41922.01
03:50:03|41922.01
03:50:05|41924.73
03:50:05|41922.13
03:50:06|41923.65
03:50:08|41923.65
03:50:09|41922.4
03:50:10|41923.53
03:50:11|41922.42
03:50:11|41923.65
03:50:13|41923.65
03:50:14|41931.02
03:50:14|41927.35
03:50:16|41927.42
03:50:17|41927.42
03:50:18|41928.16
03:50:20|41929.15
03:50:20|41927.06
03:50:22|41928.26
03:50:22|41926.18
03:50:24|41926.18
03:50:24|41926.6
03:50:25|41926.6
03:50:27|41927.25
03:50:28|41924.96
03:50:29|41924.59
03:50:30|41924.57
03:50:31|41924.4
03:50:33|41920.05
03:50:33|41922.17
03:50:34|41922.28
03:50:35|41922.28
03:50:36|41916.86
03:50:38|41910.64
03:50:39|41911.32
03:50:39|41911.61
03:50:41|41911.61
03:50:42|41912.68
03:50:43|41912.
03:50:44|41912.65
03:50:45|41912.
03:50:46|41905.88
03:50:47|41906.03
03:50:49|41903.76
03:50:50|41902.09
03:50:50|41902.
03:50:52|41904.14
03:50:52|41904.
03:50:54|41905.18
03:50:55|41905.37
03:50:56|41905.37
03:50:57|41905.37
03:50:58|41905.37
03:50:58|41900.9
03:50:59|41900.8
03:51:00|41903.15
03:51:02|41902.51
03:51:02|41902.97
03:51:04|41905.8
03:51:04|41905.21
03:51:05|41895.98
03:51:06|41892.85
03:51:08|41891.62
03:51:08|41893.12
03:51:10|41894.66
03:51:10|41894.23
03:51:12|41894.74
03:51:12|41894.02
03:51:13|41894.2
03:51:15|41899.38
03:51:16|41899.58
03:51:17|41898.29
03:51:19|41896.47
03:51:20|41896.97
03:51:21|41897.4
03:51:22|41896.57
03:51:23|41894.69
03:51:23|41896.83
03:51:25|41899.56
03:51:26|41897.14
03:51:26|41896.8
03:51:28|41896.8
03:51:29|41896.08
03:51:30|41897.26
03:51:31|41896.44
03:51:32|41898.04
03:51:33|41899.66
03:51:34|41900.01
03:51:35|41899.23
03:51:36|41898.48
03:51:36|41897.91
03:51:38|41898.98
03:51:38|41900.35
03:51:40|41900.49
03:51:40|41901.47
03:51:42|41899.99
03:51:42|41899.57
03:51:44|41897.4
03:51:45|41899.17
03:51:47|41899.33
03:51:48|41898.04
03:51:48|41898.04
03:51:49|41900.
03:51:50|41898.92
03:51:51|41900.87
03:51:53|41899.16
03:51:54|41899.25
03:51:55|41899.25
03:51:56|41907.45
03:51:57|41907.89
03:51:58|41905.88
03:51:59|41907.75
03:52:00|41908.63
03:52:01|41912.36
03:52:02|41907.49
03:52:04|41905.59
03:52:04|41909.38
03:52:05|41912.82
03:52:06|41914.25
03:52:07|41917.63
03:52:09|41918.59
03:52:10|41915.55
03:52:10|41916.54
03:52:11|41918.08
03:52:12|41918.07
03:52:13|41917.87
03:52:14|41917.88
03:52:15|41917.72
03:52:16|41917.87
03:52:17|41917.73
03:52:19|41919.59
03:52:21|41918.29
03:52:22|41915.1
03:52:23|41914.64
03:52:23|41914.64
03:52:25|41916.82
03:52:26|41924.74
03:52:27|41925.32
03:52:28|41921.43
03:52:28|41920.25
03:52:30|41921.34
03:52:31|41920.96
03:52:32|41922.47
03:52:33|41921.92
03:52:34|41923.41
03:52:35|41925.98
03:52:36|41925.98
03:52:36|41925.64
03:52:38|41926.49
03:52:39|41925.52
03:52:39|41925.39
03:52:41|41923.67
03:52:41|41923.67
03:52:43|41923.27
03:52:44|41920.79
03:52:44|41920.79
03:52:46|41922.25
03:52:47|41920.93
03:52:48|41921.05
03:52:49|41925.98
03:52:50|41928.5
03:52:51|41927.45
03:52:52|41927.45
03:52:54|41927.45
03:52:54|41927.47
03:52:55|41928.85
03:52:56|41929.44
03:52:57|41932.64
03:52:59|41932.64
03:52:59|41930.95
03:53:00|41935.98
03:53:01|41934.25
03:53:02|41934.51
03:53:04|41934.51
03:53:05|41932.24
03:53:06|41935.71
03:53:07|41935.71
03:53:08|41934.52
03:53:09|41938.24
03:53:10|41940.4
03:53:11|41940.
03:53:13|41939.4
03:53:13|41940.12
03:53:14|41936.83
03:53:15|41938.24
03:53:16|41938.
03:53:18|41936.38
03:53:19|41938.72
03:53:20|41938.72
03:53:20|41938.72
03:53:22|41939.03
03:53:24|41938.4
03:53:24|41938.4
03:53:25|41938.39
03:53:27|41938.
03:53:27|41936.01
03:53:28|41936.01
03:53:30|41936.01
03:53:30|41936.01
03:53:32|41937.29
03:53:33|41938.23
03:53:34|41936.74
03:53:35|41939.18
03:53:36|41942.
03:53:38|41940.12
03:53:38|41940.24
03:53:40|41941.86
03:53:40|41941.86
03:53:41|41940.12
03:53:43|41940.12
03:53:44|41946.27
03:53:45|41940.98
03:53:46|41940.98
03:53:47|41942.
03:53:48|41942.61
03:53:49|41942.
03:53:50|41942.
03:53:50|41942.
03:53:52|41940.01
03:53:53|41940.01
03:53:54|41940.01
03:53:55|41940.01
03:53:56|41940.01
03:53:56|41940.01
03:53:57|41938.13
03:54:00|41940.01
03:54:01|41940.01
03:54:02|41936.34
03:54:02|41936.87
03:54:03|41937.9
03:54:04|41941.92
03:54:05|41940.18
03:54:07|41942.13
03:54:07|41944.
03:54:08|41944.13
03:54:09|41946.12
03:54:10|41946.38
03:54:11|41946.65
03:54:13|41944.13
03:54:13|41946.87
03:54:15|41944.79
03:54:16|41944.79
03:54:17|41944.79
03:54:17|41950.01
03:54:18|41952.36
03:54:19|41951.13
03:54:20|41949.82
03:54:22|41950.77
03:54:22|41950.77
03:54:23|41948.3
03:54:24|41947.19
03:54:26|41946.2
03:54:26|41948.04
03:54:28|41948.04
03:54:29|41947.23
03:54:30|41947.36
03:54:31|41939.09
03:54:32|41945.75
03:54:33|41943.73
03:54:34|41942.66
03:54:35|41943.35
03:54:36|41943.88
03:54:37|41942.03
03:54:38|41943.87
03:54:39|41943.87
03:54:40|41944.33
03:54:41|41944.33
03:54:42|41944.21
03:54:43|41948.48
03:54:44|41945.98
03:54:45|41948.2
03:54:46|41948.32
03:54:47|41950.84
03:54:48|41950.64
03:54:49|41950.51
03:54:51|41950.51
03:54:52|41950.77
03:54:52|41951.87
03:54:53|41948.94
03:54:54|41953.01
03:54:55|41951.7
03:54:56|41951.77
03:54:57|41951.57
03:54:59|41951.57
03:54:59|41951.6
03:55:00|41949.92
03:55:02|41953.31
03:55:02|41953.11
03:55:03|41953.87
03:55:05|41953.87
03:55:06|41952.11
03:55:06|41957.22
03:55:08|41955.44
03:55:09|41955.27
03:55:10|41954.36
03:55:11|41954.87
03:55:12|41954.87
03:55:13|41954.87
03:55:14|41954.88
03:55:15|41955.28
03:55:16|41955.4
03:55:17|41955.4
03:55:18|41957.94
03:55:19|41955.27
03:55:20|41954.51
03:55:22|41953.22
03:55:23|41952.06
03:55:24|41951.98
03:55:25|41951.88
03:55:26|41951.88
03:55:27|41951.98
03:55:29|41953.1
03:55:29|41952.97
03:55:31|41952.85
03:55:32|41952.19
03:55:33|41951.54
03:55:34|41951.81
03:55:34|41950.29
03:55:36|41950.87
03:55:36|41950.57
03:55:37|41950.64
03:55:38|41950.09
03:55:39|41950.27
03:55:41|41953.66
03:55:41|41953.66
03:55:43|41953.17
03:55:43|41953.8
03:55:46|41955.86
03:55:46|41956.13
03:55:48|41956.13
03:55:48|41954.43
03:55:49|41955.41
03:55:51|41958.35
03:55:51|41960.13
03:55:52|41959.86
03:55:53|41960.13
03:55:54|41960.25
03:55:56|41971.15
03:55:57|41970.75
03:55:58|41968.84
03:55:58|41968.9
03:56:00|41970.22
03:56:01|41968.87
03:56:02|41968.45
03:56:03|41971.24
03:56:04|41973.48
03:56:05|41969.5
03:56:08|41970.51
03:56:08|41968.48
03:56:09|41977.74
03:56:10|41980.
03:56:12|41979.61
03:56:12|41979.87
03:56:14|41982.53
03:56:15|41977.7
03:56:15|41978.15
03:56:17|41982.65
03:56:17|41978.
03:56:19|41979.55
03:56:20|41984.96
03:56:21|41986.29
03:56:22|41982.09
03:56:23|41985.15
03:56:24|41981.29
03:56:26|41985.44
03:56:27|41984.01
03:56:28|41984.56
03:56:29|41986.
03:56:30|41982.86
03:56:31|41984.01
03:56:32|41984.01
03:56:33|41973.65
03:56:35|41977.86
03:56:35|41973.48
03:56:36|41974.58
03:56:38|41975.1
03:56:38|41970.98
03:56:39|41973.48
03:56:41|41973.61
03:56:41|41970.01
03:56:42|41971.68
03:56:44|41972.29
03:56:44|41963.88
03:56:46|41963.13
03:56:47|41960.01
03:56:48|41958.29
03:56:49|41959.74
03:56:50|41955.98
03:56:50|41953.54
03:56:52|41952.35
03:56:53|41953.95
03:56:53|41953.72
03:56:55|41952.1
03:56:56|41950.63
03:56:57|41950.63
03:56:58|41954.49
03:56:59|41951.93
03:57:00|41953.7
03:57:02|41951.98
03:57:02|41954.06
03:57:04|41955.95
03:57:05|41956.8
03:57:06|41955.54
03:57:06|41954.89
03:57:07|41952.02
03:57:08|41953.84
03:57:09|41952.9
03:57:11|41954.61
03:57:11|41955.99
03:57:12|41957.28
03:57:13|41957.28
03:57:14|41958.8
03:57:16|41958.53
03:57:16|41964.01
03:57:18|41962.47
03:57:18|41957.65
03:57:20|41957.65
03:57:21|41958.31
03:57:22|41960.66
03:57:22|41958.35
03:57:24|41958.4
03:57:25|41957.29
03:57:27|41957.29
03:57:28|41957.29
03:57:29|41958.45
03:57:30|41962.98
03:57:31|41961.95
03:57:32|41961.95
03:57:33|41960.72
03:57:34|41961.94
03:57:35|41960.86
03:57:36|41960.86
03:57:37|41961.52
03:57:38|41953.11
03:57:39|41957.03
03:57:40|41955.7
03:57:41|41954.99
03:57:42|41951.5
03:57:43|41954.23
03:57:44|41953.41
03:57:45|41953.12
03:57:46|41948.32
03:57:47|41948.75
03:57:48|41949.6
03:57:49|41950.35
03:57:50|41948.66
03:57:51|41948.56
03:57:52|41948.56
03:57:53|41949.78
03:57:54|41949.78
03:57:55|41950.98
03:57:56|41952.7
03:57:57|41952.7
03:57:58|41953.69
03:57:59|41952.99
03:58:00|41952.
03:58:01|41950.26
03:58:02|41952.88
03:58:03|41952.88
03:58:04|41955.49
03:58:05|41955.49
03:58:06|41951.87
03:58:07|41953.52
03:58:08|41954.86
03:58:09|41954.07
03:58:10|41954.07
03:58:11|41955.2
03:58:12|41956.67
03:58:13|41956.67
03:58:14|41955.33
03:58:15|41953.53
03:58:16|41955.44
03:58:17|41957.04
03:58:18|41953.1
03:58:19|41950.82
03:58:20|41952.49
03:58:21|41950.82
03:58:22|41950.82
03:58:23|41950.94
03:58:24|41950.82
03:58:26|41954.62
03:58:26|41954.36
03:58:27|41954.37
03:58:29|41954.37
03:58:30|41954.7
03:58:30|41954.24
03:58:31|41954.24
03:58:33|41953.36
03:58:34|41953.26
03:58:35|41953.7
03:58:36|41953.7
03:58:37|41950.01
03:58:38|41951.87
03:58:39|41953.56
03:58:40|41953.71
03:58:41|41954.76
03:58:42|41953.7
03:58:43|41953.54
03:58:44|41953.37
03:58:46|41953.37
03:58:47|41954.33
03:58:48|41952.99
03:58:49|41954.57
03:58:50|41954.57
03:58:52|41954.06
03:58:53|41954.06
03:58:54|41954.06
03:58:55|41953.36
03:58:56|41954.27
03:58:57|41954.8
03:58:57|41954.66
03:58:58|41954.7
03:59:00|41954.7
03:59:00|41952.6
03:59:01|41954.05
03:59:03|41952.6
03:59:03|41954.89
03:59:04|41954.54
03:59:06|41951.99
03:59:06|41950.84
03:59:07|41950.87
03:59:08|41950.87
03:59:09|41950.87
03:59:10|41954.26
03:59:11|41957.2
03:59:13|41955.04
03:59:13|41953.48
03:59:14|41953.23
03:59:16|41953.1
03:59:17|41953.36
03:59:17|41953.27
03:59:18|41951.93
03:59:19|41953.27
03:59:21|41951.67
03:59:21|41950.97
03:59:22|41950.97
03:59:23|41950.02
03:59:25|41948.91
03:59:26|41945.46
03:59:28|41947.6
03:59:28|41946.99
03:59:30|41946.07
03:59:31|41947.12
03:59:32|41947.12
03:59:33|41948.32
03:59:34|41949.
03:59:34|41947.65
03:59:35|41948.48
03:59:36|41948.48
03:59:37|41949.75
03:59:38|41950.02
03:59:39|41948.89
03:59:41|41949.02
03:59:42|41949.02
03:59:43|41950.21
03:59:43|41948.74
03:59:45|41948.32
03:59:46|41946.31
03:59:47|41946.32
03:59:48|41948.55
03:59:48|41948.55
03:59:50|41951.47
03:59:51|41952.23
03:59:52|41952.57
03:59:52|41952.31
03:59:54|41950.65
03:59:55|41948.32
03:59:56|41948.52
03:59:57|41948.52
03:59:58|41948.52
03:59:59|41952.88
04:00:00|41950.77
04:00:01|41951.88
04:00:02|41949.12
04:00:03|41950.95
04:00:04|41955.73
04:00:05|41950.25
04:00:06|41948.32
04:00:07|41950.
04:00:08|41951.01
04:00:09|41949.73
04:00:10|41949.86
04:00:11|41953.1
04:00:12|41951.83
04:00:13|41951.28
04:00:14|41950.81
04:00:15|41952.62
04:00:16|41952.03
04:00:17|41949.87
04:00:18|41949.87
04:00:19|41950.13
04:00:20|41950.1
04:00:21|41950.55
04:00:22|41950.85
04:00:23|41949.76
04:00:24|41947.31
04:00:25|41945.97
04:00:26|41947.63
04:00:27|41947.49
04:00:29|41949.12
04:00:30|41948.19
04:00:30|41947.11
04:00:32|41948.06
04:00:32|41947.01
04:00:34|41947.15
04:00:34|41947.92
04:00:35|41948.61
04:00:37|41947.25
04:00:38|41948.19
04:00:38|41946.71
04:00:39|41949.05
04:00:41|41949.71
04:00:41|41953.99
04:00:42|41951.27
04:00:44|41951.9
04:00:44|41951.27
04:00:45|41951.9
04:00:47|41952.42
04:00:48|41951.76
04:00:49|41952.24
04:00:50|41952.6
04:00:51|41952.6
04:00:51|41950.51
04:00:52|41951.9
04:00:53|41951.53
04:00:55|41951.53
04:00:55|41949.01
04:00:57|41949.71
04:00:58|41949.
04:00:58|41950.53
04:00:59|41949.46
04:01:00|41947.65
04:01:01|41949.52
04:01:03|41950.
04:01:04|41950.21
04:01:05|41949.21
04:01:05|41952.
04:01:06|41953.49
04:01:08|41950.
04:01:09|41951.72
04:01:10|41953.03
04:01:11|41952.68
04:01:12|41951.63
04:01:13|41953.1
04:01:13|41952.84
04:01:15|41952.24
04:01:16|41950.97
04:01:17|41949.33
04:01:18|41949.33
04:01:18|41948.
04:01:19|41948.56
04:01:21|41944.9
04:01:22|41945.05
04:01:22|41945.92
04:01:24|41949.
04:01:24|41948.02
04:01:26|41948.02
04:01:26|41946.13
04:01:29|41946.73
04:01:30|41945.1
04:01:32|41946.02
04:01:33|41946.02
04:01:34|41946.02
04:01:35|41946.02
04:01:36|41946.47
04:01:36|41946.47
04:01:38|41945.8
04:01:39|41944.88
04:01:39|41943.48
04:01:41|41943.72
04:01:42|41942.01
04:01:43|41944.67
04:01:43|41940.
04:01:45|41941.5
04:01:46|41941.5
04:01:48|41943.03
04:01:49|41946.3
04:01:49|41956.04
04:01:51|41959.69
04:01:52|41959.46
04:01:52|41958.56
04:01:53|41959.24
04:01:54|41959.53
04:01:55|41959.96
04:01:57|41959.01
04:01:57|41960.69
04:01:58|41959.03
04:01:59|41959.05
04:02:01|41958.52
04:02:01|41958.52
04:02:02|41957.32
04:02:03|41953.46
04:02:05|41951.59
04:02:05|41954.39
04:02:07|41955.98
04:02:08|41958.13
04:02:09|41958.13
04:02:09|41958.14
04:02:11|41958.14
04:02:12|41957.9
04:02:12|41957.9
04:02:14|41958.34
04:02:15|41958.03
04:02:16|41957.14
04:02:16|41958.81
04:02:17|41962.5
04:02:19|41961.96
04:02:20|41960.02
04:02:21|41960.76
04:02:21|41960.76
04:02:22|41960.86
04:02:23|41961.43
04:02:24|41969.7
04:02:25|41966.26
04:02:26|41966.56
04:02:28|41964.01
04:02:29|41959.
04:02:31|41957.87
04:02:32|41961.3
04:02:33|41961.04
04:02:34|41963.43
04:02:35|41962.93
04:02:36|41961.84
04:02:37|41963.09
04:02:38|41963.27
04:02:39|41963.62
04:02:40|41963.45
04:02:41|41962.79
04:02:42|41964.02
04:02:43|41963.46
04:02:45|41958.77
04:02:46|41963.28
04:02:46|41961.65
04:02:48|41963.02
04:02:49|41958.54
04:02:50|41958.4
04:02:50|41959.43
04:02:52|41960.55
04:02:53|41959.16
04:02:53|41959.16
04:02:55|41960.6
04:02:56|41958.64
04:02:57|41958.64
04:02:58|41958.64
04:02:59|41959.42
04:03:00|41959.42
04:03:01|41960.92
04:03:01|41961.7
04:03:03|41963.34
04:03:03|41963.34
04:03:05|41963.2
04:03:06|41962.38
04:03:07|41969.66
04:03:08|41970.47
04:03:09|41971.87
04:03:10|41971.87
04:03:11|41971.08
04:03:12|41971.85
04:03:13|41972.48
04:03:13|41970.34
04:03:15|41970.1
04:03:16|41970.43
04:03:17|41972.84
04:03:17|41974.37
04:03:19|41974.02
04:03:20|41974.35
04:03:21|41973.74
04:03:22|41975.12
04:03:23|41977.06
04:03:24|41975.4
04:03:25|41972.84
04:03:25|41972.84
04:03:27|41972.84
04:03:28|41973.52
04:03:29|41973.41
04:03:31|41974.45
04:03:32|41974.45
04:03:33|41974.05
04:03:34|41973.14
04:03:35|41974.03
04:03:36|41972.27
04:03:37|41972.6
04:03:38|41973.8
04:03:39|41973.4
04:03:39|41970.31
04:03:41|41970.31
04:03:42|41970.57
04:03:43|41972.42
04:03:44|41973.
04:03:45|41973.25
04:03:46|41973.9
04:03:47|41977.12
04:03:48|41977.13
04:03:49|41977.
04:03:50|41976.54
04:03:51|41975.92
04:03:52|41975.48
04:03:53|41973.87
04:03:54|41974.91
04:03:55|41972.94
04:03:56|41973.8
04:03:57|41973.8
04:03:58|41974.81
04:03:59|41975.43
04:04:00|41975.1
04:04:01|41975.1
04:04:02|41973.9
04:04:03|41974.71
04:04:04|41976.03
04:04:05|41977.42
04:04:06|41974.97
04:04:07|41973.12
04:04:08|41974.44
04:04:09|41974.05
04:04:10|41973.25
04:04:11|41975.06
04:04:12|41975.06
04:04:13|41976.04
04:04:14|41976.04
04:04:15|41974.3
04:04:16|41976.99
04:04:17|41976.99
04:04:19|41976.99
04:04:20|41980.
04:04:21|41979.32
04:04:21|41977.62
04:04:22|41975.71
04:04:24|41978.32
04:04:24|41978.74
04:04:25|41980.
04:04:27|41984.64
04:04:27|41980.
04:04:29|41980.64
04:04:29|41979.6
04:04:32|41979.6
04:04:33|41980.1
04:04:34|41979.66
04:04:35|41979.66
04:04:35|41979.66
04:04:37|41980.13
04:04:38|41980.13
04:04:38|41979.62
04:04:40|41985.21
04:04:41|41983.03
04:04:42|41982.77
04:04:44|41980.13
04:04:44|41980.42
04:04:46|41979.45
04:04:46|41980.04
04:04:47|41982.52
04:04:48|41979.86
04:04:50|41981.38
04:04:50|41981.41
04:04:51|41981.41
04:04:53|41982.97
04:04:54|41982.97
04:04:55|41985.09
04:04:55|41985.09
04:04:57|41983.55
04:04:59|41981.86
04:04:59|41980.1
04:05:00|41978.83
04:05:01|41983.32
04:05:03|41983.32
04:05:03|41979.22
04:05:04|41983.48
04:05:06|41990.
04:05:06|41991.16
04:05:07|41989.49
04:05:08|41991.36
04:05:09|41992.32
04:05:10|41990.05
04:05:11|41991.27
04:05:13|41989.24
04:05:14|41994.71
04:05:14|41992.88
04:05:16|41996.88
04:05:16|41997.
04:05:18|41997.49
04:05:18|42001.02
04:05:19|42000.24
04:05:20|42000.12
04:05:22|42000.53
04:05:22|42004.32
04:05:24|42002.13
04:05:25|42002.39
04:05:25|42002.13
04:05:26|42002.99
04:05:28|42003.14
04:05:28|42004.26
04:05:30|42006.6
04:05:31|42006.
04:05:32|42006.54
04:05:34|42012.39
04:05:35|42012.14
04:05:35|42012.26
04:05:36|42014.22
04:05:38|42014.6
04:05:39|42014.29
04:05:40|42016.06
04:05:41|42016.46
04:05:42|42017.59
04:05:43|42018.48
04:05:44|42018.7
04:05:45|42019.1
04:05:47|42019.07
04:05:48|42016.97
04:05:48|42019.5
04:05:50|42017.24
04:05:51|42017.24
04:05:51|42017.22
04:05:52|42015.95
04:05:54|42015.
04:05:55|42016.52
04:05:55|42016.13
04:05:56|42014.
04:05:57|42015.12
04:05:58|42016.81
04:05:59|42016.81
04:06:00|42016.81
04:06:02|42015.16
04:06:02|42015.16
04:06:03|42016.26
04:06:04|42021.26
04:06:05|42016.29
04:06:07|42016.75
04:06:07|42017.53
04:06:08|42018.81
04:06:10|42015.98
04:06:11|42015.31
04:06:12|42016.21
04:06:12|42019.17
04:06:13|42018.61
04:06:15|42013.56
04:06:15|42013.95
04:06:17|42014.99
04:06:17|42012.28
04:06:19|42015.08
04:06:20|42012.66
04:06:21|42013.7
04:06:22|42012.
04:06:23|42011.56
04:06:24|42012.69
04:06:25|42016.41
04:06:26|42013.48
04:06:27|42016.42
04:06:28|42014.48
04:06:29|42014.11
04:06:30|42020.01
04:06:31|42018.34
04:06:32|42018.34
04:06:33|42016.79
04:06:35|42018.16
04:06:35|42018.75
04:06:37|42019.21
04:06:39|42018.96
04:06:40|42021.88
04:06:40|42022.72
04:06:41|42023.99
04:06:42|42027.14
04:06:44|42027.67
04:06:45|42028.09
04:06:45|42026.
04:06:47|42028.31
04:06:48|42030.69
04:06:49|42030.37
04:06:50|42028.63
04:06:51|42025.92
04:06:51|42024.54
04:06:52|42026.
04:06:53|42024.81
04:06:55|42022.5
04:06:56|42022.43
04:06:57|42022.43
04:06:57|42019.87
04:06:58|42022.01
04:06:59|42021.4
04:07:00|42018.01
04:07:01|42020.98
04:07:02|42021.82
04:07:03|42021.82
04:07:05|42021.48
04:07:05|42026.71
04:07:07|42028.48
04:07:07|42026.29
04:07:09|42029.9
04:07:10|42037.54
04:07:10|42033.14
04:07:12|42034.13
04:07:12|42036.14
04:07:13|42036.66
04:07:14|42038.59
04:07:15|42038.25
04:07:17|42038.49
04:07:17|42037.26
04:07:18|42038.43
04:07:19|42039.57
04:07:20|42038.43
04:07:21|42040.86
04:07:22|42037.53
04:07:23|42040.33
04:07:25|42040.68
04:07:25|42039.86
04:07:26|42039.54
04:07:27|42037.96
04:07:28|42036.51
04:07:30|42035.74
04:07:30|42040.
04:07:31|42039.14
04:07:32|42035.87
04:07:34|42039.2
04:07:35|42036.66
04:07:36|42037.74
04:07:37|42038.81
04:07:39|42036.02
04:07:40|42032.25
04:07:41|42027.35
04:07:42|42026.7
04:07:43|42028.1
04:07:43|42027.24
04:07:45|42029.16
04:07:46|42029.16
04:07:47|42029.07
04:07:48|42027.81
04:07:49|42031.58
04:07:49|42031.58
04:07:50|42027.52
04:07:52|42029.72
04:07:52|42027.85
04:07:53|42025.99
04:07:55|42025.88
04:07:55|42025.93
04:07:57|42027.01
04:07:57|42029.07
04:07:59|42033.23
04:08:00|42033.23
04:08:00|42031.12
04:08:01|42028.88
04:08:03|42031.5
04:08:04|42030.17
04:08:04|42031.33
04:08:06|42031.33
04:08:07|42028.
04:08:07|42028.
04:08:09|42031.98
04:08:10|42031.32
04:08:11|42028.
04:08:11|42023.34
04:08:13|42025.23
04:08:13|42023.67
04:08:14|42018.15
04:08:16|42018.35
04:08:17|42020.
04:08:17|42018.18
04:08:19|42018.47
04:08:20|42020.2
04:08:21|42020.01
04:08:22|42019.73
04:08:22|42019.73
04:08:24|42019.73
04:08:24|42018.08
04:08:26|42017.03
04:08:27|42018.53
04:08:28|42019.42
04:08:29|42020.66
04:08:30|42019.16
04:08:30|42019.99
04:08:31|42020.98
04:08:33|42019.78
04:08:33|42016.01
04:08:34|42017.94
04:08:37|42020.
04:08:38|42020.
04:08:38|42012.97
04:08:40|42013.23
04:08:41|42013.24
04:08:42|42010.37
04:08:43|42013.53
04:08:44|42014.87
04:08:46|42011.71
04:08:46|42010.98
04:08:48|42011.87
04:08:48|42011.87
04:08:49|42010.51
04:08:50|42010.64
04:08:51|42011.61
04:08:53|42007.86
04:08:54|42007.42
04:08:54|42006.4
04:08:55|42003.59
04:08:57|42002.57
04:08:58|42009.18
04:08:59|42007.99
04:09:00|42004.73
04:09:01|42007.19
04:09:02|42006.89
04:09:03|42005.29
04:09:04|42007.25
04:09:05|42006.99
04:09:06|42008.48
04:09:07|42008.7
04:09:08|42008.22
04:09:09|42006.96
04:09:10|42005.98
04:09:11|42006.12
04:09:12|42004.55
04:09:13|42004.55
04:09:14|42006.45
04:09:15|42005.42
04:09:16|42005.42
04:09:17|42005.01
04:09:18|42007.85
04:09:19|42009.72
04:09:20|42009.72
04:09:21|42004.94
04:09:22|42004.94
04:09:23|42003.61
04:09:24|42005.04
04:09:25|42005.51
04:09:26|42004.54
04:09:27|42004.54
04:09:28|42001.74
04:09:29|42001.74
04:09:30|42003.22
04:09:31|42002.82
04:09:32|42003.73
04:09:33|42001.99
04:09:34|42002.
04:09:35|41996.53
04:09:37|41996.01
04:09:38|41995.54
04:09:39|41996.11
04:09:40|41998.08
04:09:40|41997.74
04:09:42|41997.75
04:09:43|41999.13
04:09:44|41994.19
04:09:45|41997.88
04:09:45|41995.52
04:09:47|41996.93
04:09:48|41996.93
04:09:49|41998.36
04:09:50|41996.86
04:09:51|41998.11
04:09:53|42003.2
04:09:54|42001.24
04:09:55|42000.18
04:09:56|42000.35
04:09:57|41999.87
04:09:58|41998.72
04:09:59|41998.72
04:10:00|41999.45
04:10:01|42001.24
04:10:02|42000.98
04:10:03|42000.98
04:10:04|42002.49
04:10:05|41999.7
04:10:06|42001.31
04:10:07|41997.63
04:10:08|41993.39
04:10:09|41994.9
04:10:10|41995.27
04:10:11|41995.67
04:10:13|41993.68
04:10:13|41994.88
04:10:14|41998.94
04:10:16|41998.95
04:10:16|41999.58
04:10:17|41997.3
04:10:18|41997.3
04:10:19|41996.23
04:10:21|41996.57
04:10:22|41996.23
04:10:22|41996.23
04:10:24|41996.23
04:10:25|41996.93
04:10:25|41994.1
04:10:27|41997.91
04:10:28|41988.96
04:10:29|41987.42
04:10:30|41985.9
04:10:31|41986.24
04:10:32|41985.29
04:10:33|41983.96
04:10:34|41988.38
04:10:34|41986.12
04:10:36|41987.45
04:10:37|41987.99
04:10:38|41986.25
04:10:40|41984.86
04:10:41|41987.46
04:10:42|41987.57
04:10:43|41989.38
04:10:44|41995.2
04:10:45|41994.41
04:10:45|41994.41
04:10:47|41994.41
04:10:48|41999.13
04:10:49|42004.68
04:10:49|42005.22
04:10:51|42003.48
04:10:52|42005.39
04:10:53|42009.22
04:10:54|42008.45
04:10:54|42006.95
04:10:56|42004.99
04:10:57|42004.54
04:10:58|42000.
04:10:59|42001.91
04:10:59|42002.48
04:11:00|42002.48
04:11:02|42004.24
04:11:03|42004.
04:11:04|42004.37
04:11:05|42004.
04:11:06|42003.19
04:11:07|42000.03
04:11:08|41997.11
04:11:08|41995.83
04:11:10|41999.93
04:11:11|41999.61
04:11:12|41999.62
04:11:13|41999.62
04:11:14|41999.62
04:11:15|41999.62
04:11:16|41998.01
04:11:17|41998.66
04:11:18|42000.13
04:11:18|42003.92
04:11:23|42008.01
04:11:23|42004.09
04:11:24|42001.37
04:11:25|41995.98
04:11:26|41994.86
04:11:27|41994.89
04:11:28|41992.26
04:11:29|41990.
04:11:30|41989.49
04:11:31|41989.61
04:11:32|41994.1
04:11:33|41994.89
04:11:35|41993.12
04:11:36|41991.19
04:11:37|41990.81
04:11:39|41996.99
04:11:39|41994.39
04:11:41|41992.27
04:11:41|41993.99
04:11:43|41993.19
04:11:43|41989.74
04:11:45|41989.62
04:11:45|41989.62
04:11:47|41991.48
04:11:47|41988.75
04:11:48|41990.47
04:11:50|41990.21
04:11:51|41993.68
04:11:52|41994.1
04:11:53|41994.1
04:11:54|41992.86
04:11:54|41992.86
04:11:56|41992.86
04:11:57|41994.1
04:11:58|41993.84
04:11:59|41994.9
04:12:00|41994.9
04:12:01|41995.33
04:12:02|41994.02
04:12:03|41994.66
04:12:04|41994.66
04:12:05|41994.66
04:12:06|41994.39
04:12:07|41995.07
04:12:08|41995.07
04:12:09|42000.4
04:12:09|42003.76
04:12:10|42006.11
04:12:11|42003.84
04:12:13|42003.86
04:12:13|42007.15
04:12:15|42004.11
04:12:16|42009.18
04:12:17|42006.4
04:12:18|42006.4
04:12:18|42010.82
04:12:20|42006.86
04:12:21|42006.56
04:12:21|42004.84
04:12:22|42006.39
04:12:24|42005.37
04:12:26|42007.16
04:12:26|42004.45
04:12:27|42000.51
04:12:28|42001.8
04:12:29|42000.
04:12:30|42000.
04:12:31|42000.07
04:12:32|41999.3
04:12:33|41999.69
04:12:35|41999.82
04:12:35|41999.82
04:12:37|41999.82
04:12:38|42001.69
04:12:39|42001.69
04:12:40|42000.02
04:12:42|41998.2
04:12:43|41996.73
04:12:44|41996.65
04:12:45|41996.65
04:12:46|41998.24
04:12:47|41998.24
04:12:48|41997.82
04:12:48|41997.33
04:12:50|42001.72
04:12:51|42001.46
04:12:51|42002.6
04:12:52|42003.48
04:12:54|42003.61
04:12:54|42004.64
04:12:55|42002.12
04:12:56|42002.12
04:12:58|42003.98
04:12:59|42004.25
04:13:00|42006.09
04:13:02|42005.82
04:13:03|42005.57
04:13:04|42005.19
04:13:04|42003.48
04:13:05|42002.86
04:13:07|42003.39
04:13:07|41999.09
04:13:08|42002.24
04:13:10|42002.24
04:13:11|42003.35
04:13:11|42002.6
04:13:13|42002.59
04:13:13|42002.6
04:13:15|42001.73
04:13:16|42000.13
04:13:17|41997.98
04:13:18|41997.29
04:13:18|41996.25
04:13:20|41994.56
04:13:20|41994.68
04:13:22|41994.32
04:13:22|41993.12
04:13:24|41994.07
04:13:25|41997.5
04:13:26|41997.5
04:13:27|41997.5
04:13:28|41997.06
04:13:29|41997.18
04:13:30|41997.62
04:13:31|41999.2
04:13:32|41999.14
04:13:33|41997.82
04:13:34|41998.
04:13:35|41999.14
04:13:36|41997.12
04:13:37|41998.86
04:13:38|41996.22
04:13:39|41996.43
04:13:40|41997.03
04:13:42|42002.3
04:13:43|42000.91
04:13:44|42001.13
04:13:45|42003.21
04:13:46|42003.21
04:13:47|42003.21
04:13:49|42001.97
04:13:50|42003.54
04:13:51|42009.54
04:13:52|42009.54
04:13:52|42005.99
04:13:59|42006.82
04:13:59|42009.13
04:14:01|42009.13
04:14:02|42009.99
04:14:03|42009.99
04:14:03|42010.34
04:14:06|42008.81
04:14:07|42008.39
04:14:07|42008.68
04:14:09|42008.67
04:14:09|42006.86
04:14:11|42007.11
04:14:12|42008.68
04:14:13|42008.68
04:14:14|42006.91
04:14:15|42008.13
04:14:16|42008.13
04:14:16|42005.98
04:14:18|42008.13
04:14:19|42000.8
04:14:20|42005.98
04:14:21|42004.46
04:14:24|42004.25
04:14:25|42003.35
04:14:26|42003.22
04:14:27|42002.65
04:14:28|42001.81
04:14:29|42001.65
04:14:30|42000.98
04:14:31|42000.
04:14:32|41996.43
04:14:33|41997.54
04:14:34|41992.59
04:14:35|41992.46
04:14:36|41990.44
04:14:37|41989.45
04:14:39|41987.59
04:14:39|41987.5
04:14:40|41986.79
04:14:41|41990.4
04:14:43|41991.07
04:14:44|41991.21
04:14:45|41990.51
04:14:46|41990.51
04:14:47|41991.14
04:14:48|41992.13
04:14:50|41992.96
04:14:50|41991.58
04:14:52|41994.51
04:14:53|41993.76
04:14:54|41996.24
04:14:55|41996.24
04:14:57|41994.02
04:14:57|41992.22
04:14:58|41993.02
04:15:00|41993.02
04:15:01|41992.53
04:15:02|41992.22
04:15:03|41989.78
04:15:04|41989.52
04:15:05|41989.41
04:15:06|41990.
04:15:07|41993.35
04:15:08|41993.68
04:15:09|41995.48
04:15:09|42000.14
04:15:11|41996.76
04:15:12|41997.49
04:15:12|41998.01
04:15:14|41998.48
04:15:15|41995.91
04:15:15|41994.44
04:15:17|41996.68
04:15:18|41998.48
04:15:18|41998.49
04:15:19|41998.95
04:15:21|41998.94
04:15:22|41998.8
04:15:23|41996.65
04:15:24|41996.65
04:15:25|41996.53
04:15:26|41996.53
04:15:27|41996.33
04:15:28|41997.38
04:15:29|41998.71
04:15:30|41998.6
04:15:32|41998.46
04:15:32|41998.46
04:15:33|41998.46
04:15:34|41998.33
04:15:35|41996.64
04:15:42|41994.22
04:15:42|41990.
04:15:44|41989.09
04:15:45|41985.75
04:15:46|41985.88
04:15:47|41985.28
04:15:48|41984.97
04:15:49|41981.98
04:15:50|41980.89
04:15:51|41982.18
04:15:52|41986.41
04:15:53|41986.92
04:15:55|41986.89
04:15:55|41986.51
04:15:57|41986.62
04:15:57|41985.38
04:15:59|41986.89
04:16:00|41987.3
04:16:01|41987.16
04:16:02|41992.13
04:16:02|41992.13
04:16:03|42002.57
04:16:05|42010.13
04:16:06|42013.19
04:16:07|42014.01
04:16:08|42011.99
04:16:09|42015.94
04:16:11|42019.43
04:16:12|42017.87
04:16:13|42017.48
04:16:13|42017.99
04:16:14|42015.99
04:16:16|42018.03
04:16:16|42019.34
04:16:17|42019.34
04:16:18|42025.57
04:16:20|42025.87
04:16:21|42022.8
04:16:21|42021.61
04:16:23|42022.17
04:16:24|42023.38
04:16:24|42025.61
04:16:25|42022.85
04:16:27|42018.
04:16:27|42016.
04:16:28|42013.86
04:16:29|42013.75
04:16:31|42014.53
04:16:32|42011.67
04:16:33|42013.27
04:16:34|42018.95
04:16:35|42018.68
04:16:36|42019.04
04:16:38|42017.87
04:16:38|42020.84
04:16:39|42024.01
04:16:40|42024.01
04:16:42|42024.01
04:16:43|42025.93
04:16:44|42027.03
04:16:45|42027.91
04:16:46|42031.01
04:16:47|42029.42
04:16:49|42028.5
04:16:49|42026.9
04:16:51|42026.37
04:16:52|42027.09
04:16:52|42027.25
04:16:54|42028.28
04:16:55|42026.02
04:16:56|42026.02
04:16:57|42028.01
04:16:58|42025.48
04:16:59|42025.48
04:17:00|42025.48
04:17:01|42025.39
04:17:02|42025.24
04:17:03|42025.24
04:17:04|42026.28
04:17:05|42026.18
04:17:06|42025.92
04:17:07|42020.07
04:17:08|42020.5
04:17:09|42019.74
04:17:10|42020.17
04:17:11|42017.72
04:17:12|42018.51
04:17:13|42017.48
04:17:14|42015.25
04:17:15|42018.6
04:17:16|42014.66
04:17:17|42016.73
04:17:18|42019.17
04:17:19|42019.95
04:17:20|42019.04
04:17:22|42021.5
04:17:22|42021.5
04:17:23|42020.84
04:17:24|42024.86
04:17:25|42024.69
04:17:27|42023.28
04:17:28|42025.16
04:17:29|42023.67
04:17:29|42020.85
04:17:32|42020.85
04:17:32|42020.85
04:17:33|42020.01
04:17:34|42020.27
04:17:35|42020.25
04:17:36|42020.25
04:17:37|42022.71
04:17:39|42025.87
04:17:40|42024.88
04:17:40|42024.88
04:17:42|42024.26
04:17:43|42020.38
04:17:44|42020.38
04:17:45|42020.38
04:17:46|42020.38
04:17:47|42020.38
04:17:48|42017.78
04:17:49|42014.08
04:17:50|42014.28
04:17:51|42014.28
04:17:52|42014.28
04:17:53|42013.89
04:17:54|42013.89
04:17:55|42013.74
04:17:57|42013.74
04:17:57|42014.01
04:17:58|42016.42
04:17:59|42017.22
04:18:00|42017.61
04:18:01|42018.11
04:18:02|42016.59
04:18:04|42016.57
04:18:05|42016.15
04:18:06|42017.68
04:18:06|42017.17
04:18:08|42017.17
04:18:09|42014.5
04:18:10|42016.15
04:18:10|42016.03
04:18:11|42016.03
04:18:13|42016.03
04:18:15|42014.42
04:18:15|42009.82
04:18:16|42009.55
04:18:17|42008.56
04:18:19|42009.13
04:18:19|42009.27
04:18:20|42009.53
04:18:21|42007.98
04:18:22|42008.16
04:18:23|42006.38
04:18:24|42011.26
04:18:26|42011.23
04:18:27|42008.21
04:18:28|42007.14
04:18:28|42006.63
04:18:29|42006.78
04:18:31|42007.54
04:18:32|42009.35
04:18:32|42009.35
04:18:33|42009.35
04:18:34|42009.99
04:18:36|42008.44
04:18:37|42008.86
04:18:38|42008.86
04:18:39|42007.2
04:18:40|42006.94
04:18:41|42006.94
04:18:43|42012.71
04:18:43|42010.33
04:18:45|42009.94
04:18:46|42009.94
04:18:46|42009.94
04:18:48|42007.51
04:18:48|42007.06
04:18:50|42007.51
04:18:50|42007.51
04:18:51|42005.1
04:18:52|42001.3
04:18:53|42001.33
04:18:55|42001.33
04:18:55|42004.9
04:18:56|42005.63
04:18:58|42005.89
04:18:59|42005.1
04:19:00|42005.1
04:19:01|42003.26
04:19:01|42003.3
04:19:03|42004.86
04:19:04|42004.86
04:19:05|42004.86
04:19:06|42002.08
04:19:07|42002.68
04:19:08|42002.68
04:19:09|42003.33
04:19:10|42003.07
04:19:11|42003.07
04:19:12|42001.51
04:19:13|42001.51
04:19:14|42001.51
04:19:15|41996.81
04:19:16|41996.05
04:19:17|42000.45
04:19:18|42000.72
04:19:19|42001.87
04:19:20|41998.82
04:19:21|42000.86
04:19:22|42000.86
04:19:24|42000.86
04:19:25|41999.59
04:19:25|42001.24
04:19:27|42001.24
04:19:27|42001.24
04:19:28|42000.25
04:19:30|41999.71
04:19:31|42000.69
04:19:31|42000.69
04:19:33|41998.78
04:19:35|41999.58
04:19:35|41998.
04:19:36|41999.12
04:19:38|41999.34
04:19:39|41998.27
04:19:40|41997.92
04:19:41|41999.58
04:19:42|41998.05
04:19:43|41997.92
04:19:43|41997.48
04:19:44|41997.48
04:19:46|41998.59
04:19:47|41998.59
04:19:49|41996.08
04:19:49|41997.24
04:19:50|41998.71
04:19:52|41997.5
04:19:52|41997.5
04:19:54|41997.5
04:19:54|41997.5
04:19:55|41997.5
04:19:56|41996.44
04:19:58|41996.44
04:19:59|41995.61
04:19:59|41995.61
04:20:00|41994.78
04:20:01|41990.
04:20:03|41993.12
04:20:03|41994.
04:20:04|41996.51
04:20:05|41993.34
04:20:06|41995.22
04:20:07|41996.93
04:20:08|41997.72
04:20:09|42001.33
04:20:10|42006.4
04:20:11|42012.58
04:20:13|42012.89
04:20:14|42012.24
04:20:14|42013.89
04:20:16|42012.43
04:20:17|42013.13
04:20:17|42011.18
04:20:18|42011.18
04:20:20|42011.18
04:20:20|42010.77
04:20:21|42008.85
04:20:22|42014.07
04:20:23|42012.09
04:20:25|42012.88
04:20:26|42009.87
04:20:26|42007.43
04:20:27|42008.99
04:20:28|42002.26
04:20:30|42004.81
04:20:30|42003.46
04:20:32|42004.12
04:20:33|42006.74
04:20:35|42013.94
04:20:36|42012.57
04:20:37|42010.03
04:20:38|42008.92
04:20:40|42004.94
04:20:40|42004.94
04:20:42|42007.36
04:20:42|42004.33
04:20:44|42005.63
04:20:44|42007.1
04:20:46|42006.77
04:20:47|42006.16
04:20:48|42008.07
04:20:49|42008.07
04:20:50|42007.34
04:20:51|42007.34
04:20:52|42007.34
04:20:53|42007.34
04:20:54|42007.34
04:20:55|42011.36
04:20:56|42012.71
04:20:57|42011.03
04:20:58|42012.65
04:20:59|42013.01
04:21:00|42011.97
04:21:04|42010.54
04:21:04|42011.87
04:21:05|42012.39
04:21:06|42012.39
04:21:08|42011.32
04:21:08|42012.39
04:21:10|42010.83
04:21:10|42010.96
04:21:11|42010.84
04:21:13|42011.43
04:21:13|42010.78
04:21:14|42010.78
04:21:15|42010.78
04:21:16|42010.79
04:21:17|42010.9
04:21:18|42010.28
04:21:19|42012.42
04:21:21|42014.6
04:21:21|42012.36
04:21:22|42014.14
04:21:24|42014.14
04:21:25|42014.14
04:21:26|42014.14
04:21:27|42014.78
04:21:27|42013.38
04:21:29|42011.62
04:21:30|42013.31
04:21:30|42011.89
04:21:32|42011.36
04:21:34|42011.36
04:21:35|42011.25
04:21:36|42011.25
04:21:37|42012.88
04:21:38|42012.88
04:21:39|42012.88
04:21:40|42012.7
04:21:41|42012.49
04:21:42|42012.49
04:21:43|42009.
04:21:45|42007.59
04:21:46|42010.18
04:21:47|42010.18
04:21:48|42010.18
04:21:48|42008.83
04:21:50|42008.01
04:21:50|42007.03
04:21:51|42005.87
04:21:53|42005.56
04:21:54|42006.96
04:21:55|42006.18
04:21:56|42006.69
04:21:57|42004.08
04:21:58|42000.59
04:21:58|41997.9
04:22:01|41997.02
04:22:02|41999.2
04:22:03|42000.27
04:22:03|42000.27
04:22:04|42001.47
04:22:05|42000.99
04:22:06|42001.12
04:22:07|42000.99
04:22:09|41991.93
04:22:10|41994.3
04:22:10|41996.4
04:22:11|41997.16
04:22:13|41992.
04:22:14|41995.01
04:22:15|41993.68
04:22:15|41992.78
04:22:17|41993.2
04:22:17|41992.39
04:22:18|41992.34
04:22:20|41993.62
04:22:20|41993.62
04:22:21|41992.83
04:22:22|41990.15
04:22:24|41988.64
04:22:24|41989.75
04:22:25|41991.51
04:22:26|41990.79
04:22:28|41993.68
04:22:28|41992.46
04:22:30|41994.1
04:22:31|41994.28
04:22:32|41994.28
04:22:33|41997.96
04:22:34|41996.16
04:22:35|41996.06
04:22:36|41996.06
04:22:37|41995.73
04:22:38|41995.38
04:22:39|41993.49
04:22:40|41994.32
04:22:42|42001.86
04:22:42|42000.63
04:22:44|41996.24
04:22:44|41995.87
04:22:45|41997.41
04:22:47|41996.8
04:22:47|41996.8
04:22:49|41994.71
04:22:50|41994.71
04:22:51|41994.71
04:22:52|41995.54
04:22:52|41995.54
04:22:54|41995.54
04:22:55|41994.98
04:22:56|41996.25
04:22:57|41996.48
04:22:58|41996.38
04:22:59|41990.42
04:23:00|41990.64
04:23:01|41990.01
04:23:02|41992.68
04:23:03|41991.16
04:23:04|41989.45
04:23:05|41991.12
04:23:06|41990.85
04:23:07|41990.98
04:23:08|41989.45
04:23:09|41989.45
04:23:10|41989.45
04:23:12|41989.33
04:23:13|41986.55
04:23:14|41981.54
04:23:15|41980.59
04:23:16|41978.57
04:23:17|41978.38
04:23:18|41978.31
04:23:19|41976.76
04:23:20|41978.67
04:23:21|41977.19
04:23:22|41978.28
04:23:23|41980.15
04:23:24|41983.68
04:23:25|41983.55
04:23:26|41982.06
04:23:28|41983.73
04:23:29|41984.44
04:23:30|41982.52
04:23:31|41985.78
04:23:32|41985.78
04:23:33|41986.3
04:23:34|41988.94
04:23:35|41986.97
04:23:36|41985.65
04:23:37|41985.53
04:23:38|41985.86
04:23:39|41986.54
04:23:40|41992.28
04:23:41|41992.28
04:23:42|41992.16
04:23:43|41992.26
04:23:44|41990.3
04:23:45|41990.29
04:23:46|41991.16
04:23:47|41990.29
04:23:48|41990.29
04:23:49|41988.07
04:23:50|41989.49
04:23:51|41988.57
04:23:53|41988.57
04:23:54|41989.64
04:23:55|41988.22
04:23:55|41990.27
04:23:56|41988.27
04:23:58|41988.93
04:24:00|41986.56
04:24:00|41983.6
04:24:01|41986.47
04:24:03|41987.53
04:24:04|41990.16
04:24:05|41988.26
04:24:05|41987.73
04:24:07|41987.73
04:24:08|41987.6
04:24:08|41987.87
04:24:10|41989.11
04:24:10|41988.03
04:24:12|41988.78
04:24:13|41988.78
04:24:14|41991.79
04:24:15|41991.66
04:24:16|41990.88
04:24:17|41988.22
04:24:18|41990.17
04:24:19|41988.9
04:24:20|41988.9
04:24:21|41990.07
04:24:22|41990.07
04:24:23|41992.48
04:24:24|41992.36
04:24:25|41990.47
04:24:26|41991.45
04:24:28|41992.76
04:24:28|41992.76
04:24:29|41992.63
04:24:31|41992.63
04:24:31|41990.23
04:24:33|41990.23
04:24:34|41986.54
04:24:34|41984.07
04:24:36|41985.53
04:24:37|41982.22
04:24:38|41982.61
04:24:39|41983.98
04:24:39|41986.54
04:24:41|41986.
04:24:41|41986.
04:24:42|41989.01
04:24:44|41987.78
04:24:45|41990.29
04:24:45|41988.44
04:24:46|41988.44
04:24:48|41987.88
04:24:49|41985.9
04:24:50|41985.9
04:24:51|41985.9
04:24:51|41985.9
04:24:52|41984.71
04:24:54|41984.01
04:24:54|41984.01
04:24:56|41984.01
04:24:56|41982.32
04:24:57|41983.55
04:24:59|41983.88
04:24:59|41982.14
04:25:00|41982.14
04:25:02|41982.14
04:25:03|41984.65
04:25:03|41986.97
04:25:05|41987.81
04:25:05|41988.34
04:25:07|41987.16
04:25:08|41985.78
04:25:08|41984.82
04:25:10|41984.95
04:25:10|41989.17
04:25:12|41987.4
04:25:12|41988.06
04:25:14|41991.99
04:25:14|41991.73
04:25:15|41988.9
04:25:16|41989.74
04:25:17|41987.72
04:25:18|41986.42
04:25:19|41986.55
04:25:20|41986.55
04:25:22|41986.82
04:25:22|41986.39
04:25:23|41988.2
04:25:24|41987.53
04:25:26|41993.56
04:25:26|41993.44
04:25:27|41993.56
04:25:29|41993.56
04:25:30|41994.53
04:25:31|41994.84
04:25:32|41997.38
04:25:33|41997.38
04:25:34|41990.77
04:25:35|41992.52
04:25:36|41992.52
04:25:37|41992.05
04:25:38|41992.05
04:25:40|41992.05
04:25:40|41992.05
04:25:41|41992.05
04:25:43|41990.09
04:25:43|41990.09
04:25:44|41991.43
04:25:45|41991.18
04:25:47|41990.
04:25:47|41991.8
04:25:48|41991.7
04:25:49|41991.8
04:25:51|41989.38
04:25:51|41989.38
04:25:52|41987.05
04:25:53|41988.64
04:25:56|41988.64
04:25:57|41982.18
04:25:57|41984.23
04:25:58|41984.23
04:25:59|41984.23
04:26:00|41984.12
04:26:01|41984.51
04:26:02|41985.21
04:26:04|41986.12
04:26:04|41986.12
04:26:05|41986.26
04:26:06|41984.61
04:26:07|41985.94
04:26:08|41989.22
04:26:09|41988.51
04:26:11|41985.96
04:26:11|41985.96
04:26:13|41982.77
04:26:13|41982.77
04:26:14|41985.14
04:26:16|41987.97
04:26:16|41987.97
04:26:18|41987.09
04:26:18|41987.09
04:26:20|41986.01
04:26:20|41985.36
04:26:21|41987.34
04:26:22|41987.34
04:26:24|41987.34
04:26:24|41987.34
04:26:25|41986.95
04:26:26|41987.07
04:26:28|41991.5
04:26:29|41991.5
04:26:30|41987.86
04:26:31|41989.74
04:26:32|41989.74
04:26:33|41990.89
04:26:34|41991.17
04:26:35|41991.17
04:26:36|41990.27
04:26:38|41990.27
04:26:39|41991.17
04:26:40|41989.58
04:26:41|41989.58
04:26:41|41989.58
04:26:43|41989.79
04:26:44|41986.22
04:26:44|41986.22
04:26:46|41986.87
04:26:47|41986.87
04:26:48|41986.87
04:26:48|41986.87
04:26:50|41988.12
04:26:50|41988.12
04:26:51|41988.12
04:26:53|41988.12
04:26:54|41988.12
04:26:55|41988.12
04:26:55|41988.12
04:26:56|41992.97
04:26:58|41992.12
04:26:59|41992.12
04:27:00|41992.12
04:27:01|41992.12
04:27:02|41992.12
04:27:03|41988.48
04:27:04|41988.48
04:27:05|41990.95
04:27:06|41988.1
04:27:07|41987.66
04:27:08|41987.92
04:27:09|41991.98
04:27:10|41991.98
04:27:11|41991.98
04:27:12|41990.98
04:27:13|41992.35
04:27:14|41990.32
04:27:15|41990.34
04:27:16|41990.34
04:27:17|41987.62
04:27:18|41987.38
04:27:19|41987.91
04:27:20|41985.61
04:27:21|41985.61
04:27:22|41987.59
04:27:23|41986.12
04:27:24|41986.27
04:27:25|41993.68
04:27:26|41990.04
04:27:27|41988.51
04:27:29|41992.4
04:27:30|41992.26
04:27:31|41992.26
04:27:32|41991.16
04:27:33|41989.24
04:27:34|41989.24
04:27:35|41989.24
04:27:36|41989.74
04:27:37|41989.74
04:27:38|41989.74
04:27:40|41985.87
04:27:41|41985.87
04:27:42|41986.37
04:27:43|41986.36
04:27:44|41986.1
04:27:45|41987.6
04:27:46|41986.55
04:27:47|41988.09
04:27:48|41988.09
04:27:48|41986.76
04:27:50|41986.02
04:27:51|41986.02
04:27:52|41986.02
04:27:53|41986.02
04:27:54|41985.67
04:27:54|41981.8
04:27:55|41983.35
04:27:57|41983.71
04:27:58|41985.21
04:27:59|41985.61
04:27:59|41984.75
04:28:01|41987.79
04:28:01|41988.5
04:28:03|41988.38
04:28:04|41986.85
04:28:05|41986.85
04:28:05|41987.88
04:28:07|41989.11
04:28:07|41989.11
04:28:09|41990.82
04:28:10|41989.7
04:28:10|41989.7
04:28:12|41989.7
04:28:13|41989.7
04:28:14|41987.53
04:28:14|41987.53
04:28:16|41988.51
04:28:17|41989.19
04:28:17|41987.39
04:28:18|41987.39
04:28:20|41987.34
04:28:20|41988.84
04:28:21|41988.84
04:28:23|41988.84
04:28:24|41984.01
04:28:25|41985.9
04:28:25|41984.79
04:28:27|41982.54
04:28:28|41982.44
04:28:30|41981.29
04:28:30|41982.4
04:28:31|41982.4
04:28:32|41982.4
04:28:33|41979.39
04:28:35|41980.75
04:28:35|41979.47
04:28:36|41979.08
04:28:37|41979.08
04:28:38|41979.07
04:28:39|41978.93
04:28:40|41978.68
04:28:41|41980.
04:28:42|41981.74
04:28:43|41983.07
04:28:44|41977.99
04:28:46|41977.98
04:28:46|41977.98
04:28:48|41977.99
04:28:49|41977.99
04:28:49|41977.99
04:28:50|41977.99
04:28:51|41977.99
04:28:53|41979.2
04:28:54|41979.2
04:28:54|41972.
04:28:56|41971.45
04:28:56|41973.02
04:28:57|41972.38
04:28:59|41972.25
04:29:00|41971.45
04:29:01|41972.29
04:29:01|41971.42
04:29:02|41972.98
04:29:03|41976.77
04:29:04|41976.77
04:29:06|41977.9
04:29:06|41977.9
04:29:07|41976.65
04:29:08|41978.57
04:29:10|41977.04
04:29:11|41977.04
04:29:11|41977.79
04:29:12|41977.79
04:29:13|41978.
04:29:14|41978.
04:29:15|41980.45
04:29:17|41983.14
04:29:17|41983.14
04:29:18|41981.8
04:29:19|41981.8
04:29:20|41981.8
04:29:21|41986.
04:29:22|41982.22
04:29:23|41983.25
04:29:26|41983.96
04:29:27|41985.71
04:29:28|41986.7
04:29:29|41986.4
04:29:31|41987.21
04:29:32|41987.21
04:29:33|41987.65
04:29:34|41985.87
04:29:35|41985.87
04:29:40|41985.36
04:29:41|41983.6
04:29:42|41983.75
04:29:44|41981.89
04:29:44|41981.32
04:29:45|41981.31
04:29:47|41983.06
04:29:48|41982.02
04:29:48|41983.92
04:29:49|41983.92
04:29:50|41981.8
04:29:52|41982.51
04:29:53|41982.19
04:29:54|41982.12
04:29:55|41983.82
04:29:56|41984.27
04:29:56|41984.39
04:29:58|41982.77
04:29:59|41982.77
04:30:00|41984.29
04:30:00|41984.42
04:30:02|41984.37
04:30:03|41985.9
04:30:04|41987.06
04:30:05|41985.3
04:30:06|41983.9
04:30:07|41987.52
04:30:07|41998.03
04:30:09|42004.27
04:30:09|42003.9
04:30:10|41999.02
04:30:12|41996.32
04:30:12|41995.42
04:30:14|41998.
04:30:15|41998.39
04:30:16|41996.46
04:30:17|41996.71
04:30:18|41993.44
04:30:19|41995.82
04:30:19|41995.82
04:30:21|41997.18
04:30:22|41997.86
04:30:23|42000.73
04:30:23|42000.6
04:30:26|41998.
04:30:27|41998.06
04:30:28|42001.99
04:30:29|42000.29
04:30:31|42000.29
04:30:32|41999.2
04:30:33|41999.46
04:30:34|41997.62
04:30:35|41997.87
04:30:36|41997.62
04:30:37|41996.2
04:30:38|41997.78
04:30:39|41996.4
04:30:40|41999.08
04:30:41|41996.26
04:30:42|42000.72
04:30:43|42001.97
04:30:44|42001.23
04:30:45|42000.65
04:30:46|42000.39
04:30:47|42000.39
04:30:48|41998.72
04:30:49|41999.65
04:30:50|41999.65
04:30:51|41999.26
04:30:52|41998.52
04:30:53|41998.52
04:30:54|42001.8
04:30:55|42000.67
04:30:56|41996.54
04:30:57|42001.43
04:30:58|41998.97
04:30:59|41998.97
04:31:00|41998.97
04:31:01|41998.
04:31:02|41999.63
04:31:03|41994.1
04:31:04|41997.99
04:31:05|41996.86
04:31:06|41996.86
04:31:07|41998.65
04:31:08|41997.1
04:31:09|41994.1
04:31:10|41995.18
04:31:11|41995.06
04:31:12|41995.05
04:31:13|41995.18
04:31:14|41995.18
04:31:15|41995.18
04:31:16|41994.38
04:31:17|41996.2
04:31:18|41996.56
04:31:19|41996.56
04:31:20|41996.68
04:31:21|41996.9
04:31:22|41993.33
04:31:23|41985.9
04:31:24|41981.11
04:31:25|41982.44
04:31:26|41979.55
04:31:27|41980.86
04:31:28|41980.32
04:31:29|41983.6
04:31:30|41983.48
04:31:31|41982.48
04:31:32|41984.
04:31:33|41982.63
04:31:35|41982.29
04:31:36|41982.43
04:31:37|41982.95
04:31:37|41982.95
04:31:39|41982.95
04:31:40|41983.06
04:31:41|41983.06
04:31:42|41983.06
04:31:43|41981.61
04:31:44|41982.78
04:31:45|41981.99
04:31:46|41980.01
04:31:47|41977.72
04:31:48|41979.51
04:31:49|41973.15
04:31:51|41972.57
04:31:51|41973.21
04:31:52|41972.95
04:31:54|41972.82
04:31:54|41972.82
04:31:55|41972.82
04:31:56|41970.9
04:31:57|41965.98
04:31:58|41965.95
04:31:59|41967.66
04:32:00|41967.5
04:32:02|41968.63
04:32:02|41968.75
04:32:03|41969.52
04:32:05|41969.9
04:32:06|41969.89
04:32:06|41968.12
04:32:07|41968.12
04:32:09|41968.53
04:32:10|41968.53
04:32:11|41969.09
04:32:12|41969.09
04:32:12|41970.55
04:32:14|41970.55
04:32:14|41970.55
04:32:15|41969.09
04:32:17|41969.09
04:32:18|41967.93
04:32:19|41966.01
04:32:19|41966.01
04:32:20|41968.
04:32:21|41966.78
04:32:23|41965.23
04:32:23|41966.9
04:32:24|41966.55
04:32:25|41969.09
04:32:26|41967.21
04:32:27|41967.21
04:32:28|41968.35
04:32:29|41968.35
04:32:31|41968.35
04:32:32|41968.14
04:32:34|41970.46
04:32:35|41968.82
04:32:35|41968.78
04:32:36|41969.3
04:32:38|41967.99
04:32:38|41966.9
04:32:40|41966.9
04:32:40|41969.55
04:32:41|41969.55
04:32:42|41969.55
04:32:44|41969.55
04:32:45|41969.55
04:32:45|41969.55
04:32:46|41968.53
04:32:48|41969.
04:32:48|41969.
04:32:49|41971.12
04:32:50|41969.5
04:32:52|41969.81
04:32:53|41970.46
04:32:53|41970.46
04:32:55|41970.46
04:32:55|41970.05
04:32:57|41971.
04:32:58|41971.
04:32:59|41970.12
04:33:00|41970.12
04:33:01|41970.12
04:33:02|41968.8
04:33:03|41970.04
04:33:04|41970.64
04:33:05|41970.47
04:33:06|41972.13
04:33:07|41970.33
04:33:08|41970.33
04:33:09|41972.22
04:33:10|41972.09
04:33:11|41972.35
04:33:13|41972.35
04:33:13|41970.9
04:33:14|41971.45
04:33:15|41971.45
04:33:17|41972.64
04:33:18|41969.56
04:33:19|41963.69
04:33:20|41959.09
04:33:20|41957.59
04:33:21|41959.2
04:33:23|41960.52
04:33:24|41959.48
04:33:24|41961.1
04:33:25|41960.9
04:33:26|41962.8
04:33:27|41960.82
04:33:28|41962.8
04:33:30|41958.82
04:33:31|41960.3
04:33:31|41958.4
04:33:34|41958.95
04:33:35|41958.95
04:33:36|41953.04
04:33:37|41956.39
04:33:39|41952.8
04:33:40|41952.7
04:33:40|41951.84
04:33:42|41950.77
04:33:43|41951.06
04:33:44|41953.48
04:33:44|41955.03
04:33:46|41956.05
04:33:46|41954.81
04:33:48|41954.93
04:33:48|41954.81
04:33:50|41953.41
04:33:50|41953.41
04:33:52|41956.05
04:33:52|41956.05
04:33:54|41957.14
04:33:55|41959.15
04:33:56|41957.83
04:33:56|41957.97
04:33:58|41958.78
04:33:59|41970.
04:34:00|41981.51
04:34:01|41982.19
04:34:02|41976.43
04:34:04|41978.13
04:34:05|41978.05
04:34:05|41980.16
04:34:06|41977.19
04:34:07|41988.64
04:34:08|41984.
04:34:09|41985.98
04:34:10|41988.73
04:34:11|41987.5
04:34:12|41985.99
04:34:14|41987.87
04:34:14|41987.87
04:34:15|41987.49
04:34:17|41988.4
04:34:17|41989.17
04:34:18|41985.35
04:34:20|41987.87
04:34:20|41989.86
04:34:21|41989.86
04:34:22|41987.87
04:34:23|41982.98
04:34:24|41977.73
04:34:26|41979.73
04:34:27|41981.86
04:34:27|41983.94
04:34:28|41984.63
04:34:29|41985.01
04:34:30|41983.27
04:34:32|41982.46
04:34:33|41974.48
04:34:35|41977.09
04:34:36|41977.07
04:34:37|41976.73
04:34:38|41977.72
04:34:39|41977.59
04:34:40|41978.55
04:34:41|41976.99
04:34:42|41979.19
04:34:43|41973.99
04:34:44|41976.01
04:34:45|41975.14
04:34:48|41975.14
04:34:48|41977.15
04:34:50|41979.18
04:34:51|41979.96
04:34:52|41979.96
04:34:52|41979.96
04:34:54|41979.97
04:34:55|41981.8
04:34:57|41984.25
04:34:58|41986.12
04:34:58|41989.11
04:34:59|41993.4
04:35:00|41996.08
04:35:01|41992.75
04:35:03|41993.54
04:35:03|41995.92
04:35:04|41995.26
04:35:06|41990.63
04:35:06|41990.57
04:35:07|41990.32
04:35:08|41988.26
04:35:09|41989.01
04:35:10|41990.5
04:35:12|41992.13
04:35:13|41993.99
04:35:14|41993.68
04:35:15|41987.62
04:35:15|41989.61
04:35:16|41989.1
04:35:18|41989.62
04:35:18|41989.54
04:35:19|41992.27
04:35:21|41990.97
04:35:22|41991.16
04:35:22|41991.14
04:35:24|41992.99
04:35:24|41991.3
04:35:25|41989.47
04:35:27|41984.49
04:35:27|41986.42
04:35:29|41982.64
04:35:29|41982.56
04:35:31|41980.44
04:35:33|41984.61
04:35:33|41974.43
04:35:34|41975.99
04:35:35|41976.33
04:35:37|41978.14
04:35:38|41975.14
04:35:39|41976.21
04:35:41|41978.03
04:35:41|41978.03
04:35:43|41978.03
04:35:44|41979.57
04:35:44|41978.8
04:35:46|41978.8
04:35:47|41981.8
04:35:47|41981.86
04:35:48|41981.86
04:35:50|41981.38
04:35:51|41985.96
04:35:51|41983.64
04:35:52|41983.78
04:35:53|41984.18
04:35:55|41980.2
04:35:56|41974.98
04:35:57|41977.18
04:35:58|41979.63
04:35:59|41977.99
04:36:00|41981.04
04:36:01|41979.05
04:36:02|41979.19
04:36:03|41975.76
04:36:04|41974.53
04:36:05|41975.2
04:36:06|41976.66
04:36:07|41976.66
04:36:08|41975.46
04:36:09|41977.99
04:36:10|41976.81
04:36:11|41976.45
04:36:12|41976.45
04:36:13|41979.73
04:36:14|41979.73
04:36:15|41978.56
04:36:16|41969.24
04:36:17|41969.33
04:36:18|41970.42
04:36:19|41969.32
04:36:20|41970.77
04:36:21|41967.84
04:36:23|41968.85
04:36:24|41972.52
04:36:25|41973.52
04:36:26|41971.94
04:36:27|41973.73
04:36:28|41976.89
04:36:29|41973.24
04:36:30|41972.78
04:36:31|41973.24
04:36:32|41973.24
04:36:33|41973.24
04:36:35|41975.48
04:36:35|41975.48
04:36:37|41973.44
04:36:38|41973.44
04:36:39|41968.48
04:36:39|41969.8
04:36:41|41969.99
04:36:41|41971.9
04:36:43|41970.58
04:36:44|41970.58
04:36:45|41972.21
04:36:46|41971.03
04:36:47|41971.03
04:36:48|41971.03
04:36:49|41971.03
04:36:50|41975.24
04:36:50|41973.01
04:36:52|41973.88
04:36:52|41973.88
04:36:54|41973.88
04:36:56|41974.96
04:36:56|41972.
04:36:57|41973.59
04:36:59|41974.44
04:37:00|41972.8
04:37:01|41975.7
04:37:01|41979.57
04:37:02|41980.33
04:37:03|41981.07
04:37:04|41978.34
04:37:06|41979.62
04:37:06|41979.74
04:37:08|41983.38
04:37:09|41981.09
04:37:09|41981.61
04:37:10|41983.88
04:37:11|41983.88
04:37:13|41981.99
04:37:13|41985.01
04:37:15|41983.96
04:37:16|41984.02
04:37:17|41980.73
04:37:18|41980.73
04:37:18|41980.64
04:37:20|41980.64
04:37:20|41981.59
04:37:22|41984.54
04:37:22|41992.89
04:37:24|41989.65
04:37:24|41989.17
04:37:26|41990.62
04:37:27|41990.61
04:37:28|41990.91
04:37:29|41992.75
04:37:30|41992.06
04:37:31|41989.58
04:37:32|41991.45
04:37:33|41989.86
04:37:35|41989.86
04:37:36|41989.93
04:37:37|41989.93
04:37:38|41998.
04:37:39|42004.06
04:37:40|42000.
04:37:41|42000.
04:37:42|42000.
04:37:43|42001.48
04:37:44|42001.02
04:37:45|42001.84
04:37:46|42005.39
04:37:47|42004.09
04:37:49|42003.98
04:37:49|42002.47
04:37:51|42002.47
04:37:51|42002.47
04:37:53|42003.77
04:37:54|42001.56
04:37:55|42002.99
04:37:55|42002.6
04:37:56|41998.01
04:37:57|42001.85
04:37:59|42002.3
04:37:59|42002.3
04:38:00|42004.
04:38:01|42005.11
04:38:02|42009.86
04:38:04|42009.85
04:38:05|42006.
04:38:05|42008.78
04:38:07|42010.5
04:38:07|42010.13
04:38:08|42007.47
04:38:10|42006.55
04:38:10|42006.55
04:38:12|42008.12
04:38:12|42008.12
04:38:13|42013.43
04:38:15|42010.01
04:38:15|42010.25
04:38:17|42012.55
04:38:17|42010.87
04:38:19|42012.54
04:38:19|42010.81
04:38:20|42008.83
04:38:21|42011.41
04:38:22|42011.41
04:38:23|42010.33
04:38:24|42012.01
04:38:26|42014.05
04:38:26|42012.53
04:38:28|42018.95
04:38:29|42019.61
04:38:30|42020.19
04:38:31|42020.97
04:38:32|42019.14
04:38:33|42018.15
04:38:34|42016.45
04:38:36|42016.42
04:38:37|42012.02
04:38:37|42010.
04:38:39|42010.
04:38:40|42011.74
04:38:40|42011.74
04:38:42|42011.39
04:38:43|42011.39
04:38:44|42008.83
04:38:45|42010.
04:38:46|42009.09
04:38:47|42013.53
04:38:48|42014.
04:38:49|42013.89
04:38:50|42013.89
04:38:50|42013.49
04:38:52|42011.27
04:38:53|42011.27
04:38:54|42011.27
04:38:55|42011.27
04:38:56|42011.27
04:38:57|42011.27
04:38:58|42008.95
04:39:00|42008.95
04:39:01|42010.55
04:39:02|42010.55
04:39:03|42009.11
04:39:04|42013.89
04:39:05|42012.26
04:39:06|42012.26
04:39:07|42010.87
04:39:08|42010.87
04:39:10|42010.51
04:39:11|42010.42
04:39:12|42010.27
04:39:12|42010.27
04:39:14|42010.27
04:39:15|42014.33
04:39:16|42012.13
04:39:16|42014.24
04:39:17|42014.24
04:39:19|42016.47
04:39:19|42018.7
04:39:20|42017.24
04:39:21|42017.65
04:39:23|42017.65
04:39:23|42014.97
04:39:25|42012.16
04:39:26|42014.13
04:39:26|42014.13
04:39:27|42012.64
04:39:29|42009.72
04:39:29|42010.56
04:39:31|42010.56
04:39:31|42010.55
04:39:32|42010.55
04:39:33|42010.42
04:39:34|42011.24
04:39:36|42013.38
04:39:37|42013.89
04:39:38|42014.45
04:39:40|42012.13
04:39:40|42011.3
04:39:42|42009.09
04:39:43|42010.9
04:39:44|42012.8
04:39:45|42010.64
04:39:46|42010.65
04:39:46|42010.78
04:39:47|42010.59
04:39:49|42004.48
04:39:49|42006.18
04:39:51|42002.37
04:39:51|42005.13
04:39:52|41999.35
04:39:54|42003.39
04:39:56|42003.28
04:39:57|42002.87
04:39:58|42002.21
04:39:59|42002.35
04:40:00|42002.34
04:40:01|42002.34
04:40:02|42002.34
04:40:03|42000.9
04:40:04|42001.02
04:40:05|42003.12
04:40:07|42002.12
04:40:07|42003.77
04:40:08|42003.77
04:40:09|42009.54
04:40:10|42008.37
04:40:11|42008.85
04:40:12|42008.85
04:40:13|42008.85
04:40:14|42009.79
04:40:15|42004.49
04:40:16|42004.87
04:40:17|42006.31
04:40:18|42009.53
04:40:19|42007.37
04:40:20|42007.37
04:40:21|42007.37
04:40:22|42009.28
04:40:24|42009.28
04:40:24|42013.98
04:40:26|42012.34
04:40:26|42012.92
04:40:27|42008.89
04:40:28|42009.98
04:40:29|42010.02
04:40:30|42013.46
04:40:31|42011.37
04:40:32|42009.44
04:40:33|42015.
04:40:35|42020.
04:40:35|42022.
04:40:37|42024.01
04:40:39|42027.72
04:40:40|42023.89
04:40:41|42024.5
04:40:42|42025.02
04:40:43|42020.02
04:40:45|42026.02
04:40:46|42028.01
04:40:46|42026.47
04:40:47|42025.23
04:40:48|42026.06
04:40:50|42027.65
04:40:52|42027.
04:40:53|42026.13
04:40:54|42026.12
04:40:55|42027.7
04:40:55|42028.12
04:40:57|42028.12
04:40:57|42030.
04:40:58|42028.13
04:40:59|42028.38
04:41:01|42030.62
04:41:02|42031.
04:41:03|42033.42
04:41:03|42031.01
04:41:05|42032.71
04:41:05|42031.12
04:41:07|42030.93
04:41:08|42030.01
04:41:09|42030.07
04:41:10|42030.
04:41:11|42030.35
04:41:12|42027.14
04:41:13|42027.14
04:41:14|42029.77
04:41:15|42030.24
04:41:16|42030.13
04:41:17|42028.26
04:41:18|42028.26
04:41:19|42028.72
04:41:20|42021.84
04:41:21|42024.27
04:41:22|42025.
04:41:23|42024.27
04:41:24|42024.27
04:41:25|42024.28
04:41:26|42024.28
04:41:27|42024.76
04:41:28|42019.8
04:41:29|42019.81
04:41:30|42019.81
04:41:31|42023.33
04:41:32|42021.43
04:41:33|42021.
04:41:34|42020.86
04:41:35|42019.81
04:41:36|42020.68
04:41:38|42021.21
04:41:38|42022.99
04:41:40|42022.29
04:41:41|42018.95
04:41:42|42020.35
04:41:43|42019.53
04:41:45|42019.53
04:41:46|42018.82
04:41:48|42015.7
04:41:49|42014.37
04:41:50|42012.13
04:41:51|42012.13
04:41:52|42013.34
04:41:52|42016.12
04:41:53|42016.11
04:41:54|42016.11
04:41:56|42015.17
04:41:57|42018.25
04:41:57|42016.56
04:41:59|42016.56
04:42:00|42021.64
04:42:01|42019.77
04:42:02|42020.13
04:42:03|42017.4
04:42:04|42018.01
04:42:05|42021.96
04:42:06|42020.26
04:42:07|42015.56
04:42:08|42017.14
04:42:09|42017.03
04:42:10|42018.73
04:42:12|42016.73
04:42:13|42015.33
04:42:13|42017.39
04:42:14|42014.6
04:42:15|42014.6
04:42:16|42015.11
04:42:17|42014.86
04:42:18|42014.6
04:42:19|42016.08
04:42:20|42016.21
04:42:21|42015.46
04:42:23|42015.46
04:42:23|42015.61
04:42:24|42015.61
04:42:25|42015.61
04:42:27|42018.63
04:42:27|42017.99
04:42:29|42017.99
04:42:29|42015.99
04:42:30|42015.99
04:42:31|42015.99
04:42:32|42015.99
04:42:33|42015.99
04:42:34|42016.21
04:42:35|42016.21
04:42:37|42015.35
04:42:37|42015.35
04:42:39|42015.86
04:42:39|42015.86
04:42:41|42015.86
04:42:42|42015.86
04:42:43|42015.22
04:42:44|42015.09
04:42:44|42015.73
04:42:46|42017.98
04:42:47|42017.86
04:42:48|42017.13
04:42:48|42014.09
04:42:49|42014.09
04:42:51|42014.09
04:42:52|42016.
04:42:53|42019.99
04:42:54|42019.25
04:42:55|42020.
04:42:56|42014.75
04:42:57|42016.08
04:42:58|42016.08
04:42:59|42013.89
04:43:00|42015.38
04:43:01|42015.23
04:43:02|42016.73
04:43:04|42014.98
04:43:05|42015.88
04:43:05|42015.08
04:43:06|42015.08
04:43:07|42014.35
04:43:09|42015.21
04:43:10|42015.21
04:43:10|42013.75
04:43:15|42013.75
04:43:17|42018.73
04:43:18|42018.01
04:43:18|42018.01
04:43:19|42017.46
04:43:20|42017.46
04:43:21|42019.01
04:43:22|42018.13
04:43:24|42018.13
04:43:25|42019.24
04:43:25|42018.01
04:43:26|42017.99
04:43:27|42019.24
04:43:28|42018.97
04:43:29|42018.97
04:43:30|42018.01
04:43:32|42016.07
04:43:32|42007.56
04:43:34|42007.05
04:43:35|42003.77
04:43:36|42005.45
04:43:37|42004.2
04:43:38|42005.57
04:43:39|42005.57
04:43:41|42005.38
04:43:42|42005.38
04:43:43|42003.12
04:43:44|42005.57
04:43:45|42004.15
04:43:46|42008.29
04:43:47|42007.21
04:43:48|42007.21
04:43:49|42004.12
04:43:50|42007.12
04:43:51|42004.46
04:43:53|42004.93
04:43:54|42006.2
04:43:55|42007.31
04:43:55|42006.7
04:43:56|42006.7
04:43:57|42005.69
04:43:59|42005.17
04:43:59|42005.87
04:44:00|42004.9
04:44:02|42004.89
04:44:02|42002.31
04:44:04|42002.46
04:44:05|42001.92
04:44:05|42005.47
04:44:06|42007.16
04:44:07|42005.85
04:44:08|42004.
04:44:09|42005.32
04:44:11|42003.53
04:44:11|42004.03
04:44:12|42003.21
04:44:14|42000.18
04:44:15|42000.18
04:44:15|41998.33
04:44:16|42000.61
04:44:18|42002.
04:44:18|42003.21
04:44:20|42003.21
04:44:21|42002.39
04:44:22|42002.39
04:44:23|42003.43
04:44:24|42003.66
04:44:24|42002.5
04:44:26|42003.83
04:44:26|42004.22
04:44:28|42003.38
04:44:29|42003.38
04:44:30|42002.99
04:44:31|42003.
04:44:32|42003.69
04:44:33|42003.43
04:44:34|42003.43
04:44:35|42005.96
04:44:36|42013.01
04:44:37|42011.
04:44:38|42011.
04:44:40|42008.07
04:44:40|42008.66
04:44:42|42008.66
04:44:42|42008.66
04:44:44|42011.
04:44:45|42011.
04:44:46|42010.
04:44:47|42009.28
04:44:48|42009.28
04:44:49|42006.3
04:44:50|42007.8
04:44:51|42007.8
04:44:52|42007.74
04:44:53|42007.61
04:44:54|42006.44
04:44:55|42007.62
04:44:56|42007.48
04:44:57|42009.14
04:44:58|42006.3
04:44:59|42006.3
04:45:01|42009.03
04:45:01|42009.25
04:45:03|42010.
04:45:04|42007.01
04:45:05|42008.16
04:45:06|42008.04
04:45:07|42004.
04:45:08|42000.83
04:45:09|41997.38
04:45:10|41997.13
04:45:11|41999.26
04:45:12|41999.38
04:45:13|41999.09
04:45:14|42000.38
04:45:15|41999.5
04:45:16|42000.25
04:45:17|42002.38
04:45:18|42003.61
04:45:19|42004.91
04:45:20|42003.43
04:45:21|42003.55
04:45:22|42000.38
04:45:23|42002.38
04:45:24|42001.62
04:45:25|42004.9
04:45:26|42004.9
04:45:27|42004.9
04:45:28|42003.8
04:45:29|42003.8
04:45:30|42003.8
04:45:31|42005.4
04:45:32|42004.39
04:45:33|42002.66
04:45:34|42002.66
04:45:35|42004.3
04:45:36|42004.3
04:45:37|42003.07
04:45:38|42002.39
04:45:39|42001.52
04:45:40|42001.52
04:45:42|42000.55
04:45:43|42000.55
04:45:44|41999.67
04:45:45|41996.99
04:45:47|41999.49
04:45:47|41999.85
04:45:48|41999.38
04:45:50|41998.03
04:45:50|41998.03
04:45:51|42005.51
04:45:53|42003.11
04:45:54|42001.38
04:45:55|41999.38
04:45:56|41999.88
04:45:57|42001.94
04:45:58|42000.9
04:45:59|41998.73
04:46:00|41998.8
04:46:01|42000.38
04:46:02|41999.24
04:46:04|41999.24
04:46:04|41999.25
04:46:05|41997.5
04:46:07|41997.37
04:46:08|41997.26
04:46:09|41997.01
04:46:10|41997.01
04:46:11|41997.26
04:46:12|41997.26
04:46:13|41998.38
04:46:14|41996.02
04:46:15|41996.38
04:46:16|41997.
04:46:17|41996.28
04:46:18|41994.5
04:46:19|41994.5
04:46:20|41994.5
04:46:21|41998.56
04:46:22|41997.38
04:46:23|41997.51
04:46:24|41998.38
04:46:25|41998.38
04:46:26|41999.08
04:46:27|42000.26
04:46:28|42000.26
04:46:29|41999.6
04:46:31|42000.7
04:46:32|42001.38
04:46:33|41999.51
04:46:33|42001.24
04:46:35|42001.81
04:46:36|42001.81
04:46:37|42000.39
04:46:38|42000.39
04:46:39|42001.55
04:46:39|42001.07
04:46:42|42003.38
04:46:43|42000.
04:46:44|41999.11
04:46:44|41997.75
04:46:46|41998.26
04:46:47|41998.
04:46:48|41998.14
04:46:49|41998.38
04:46:51|41998.73
04:46:52|41998.73
04:46:53|41993.68
04:46:54|41991.28
04:46:54|41990.
04:46:55|41989.38
04:46:56|41990.
04:46:58|41990.26
04:46:58|41990.13
04:46:59|41988.11
04:47:01|41987.24
04:47:01|41987.99
04:47:02|41985.62
04:47:04|41984.12
04:47:05|41985.49
04:47:05|41985.49
04:47:06|41985.96
04:47:08|41985.45
04:47:08|41988.38
04:47:10|41990.4
04:47:11|41989.26
04:47:12|41988.
04:47:13|41984.28
04:47:14|41985.99
04:47:15|41986.95
04:47:16|41986.82
04:47:18|41986.82
04:47:18|41986.82
04:47:19|41986.82
04:47:20|41986.82
04:47:21|41988.73
04:47:22|41987.88
04:47:23|41984.29
04:47:24|41982.96
04:47:25|41981.63
04:47:26|41984.46
04:47:28|41983.39
04:47:28|41983.87
04:47:30|41986.12
04:47:30|41987.28
04:47:31|41986.53
04:47:33|41988.78
04:47:34|41987.38
04:47:34|41986.63
04:47:35|41988.
04:47:36|41986.76
04:47:37|41986.76
04:47:38|41987.22
04:47:40|41987.22
04:47:40|41984.09
04:47:42|41985.43
04:47:43|41988.91
04:47:44|41988.
04:47:45|41987.39
04:47:46|41983.88
04:47:47|41982.56
04:47:48|41984.6
04:47:49|41984.6
04:47:50|41984.6
04:47:51|41983.38
04:47:52|41983.38
04:47:53|41983.38
04:47:53|41985.26
04:47:55|41985.26
04:47:56|41981.93
04:47:57|41981.93
04:47:58|41983.26
04:47:59|41981.99
04:48:00|41982.6
04:48:00|41982.8
04:48:02|41982.8
04:48:02|41982.8
04:48:04|41981.78
04:48:05|41981.78
04:48:05|41981.78
04:48:07|41981.78
04:48:08|41982.56
04:48:09|41982.07
04:48:10|41986.12
04:48:10|41987.61
04:48:11|41988.08
04:48:12|41993.14
04:48:14|41991.38
04:48:15|41990.38
04:48:16|41989.5
04:48:17|41988.85
04:48:18|41988.3
04:48:19|41988.78
04:48:20|41989.99
04:48:21|41991.38
04:48:22|41991.38
04:48:23|41991.16
04:48:24|41989.83
04:48:25|41987.38
04:48:26|41988.38
04:48:27|41989.56
04:48:28|41991.88
04:48:30|41992.37
04:48:31|41991.38
04:48:31|41992.12
04:48:32|41991.38
04:48:33|41989.64
04:48:35|41989.64
04:48:35|41988.38
04:48:37|41988.37
04:48:38|41988.69
04:48:39|41988.83
04:48:40|41987.38
04:48:42|41987.38
04:48:44|41984.59
04:48:45|41982.38
04:48:46|41983.14
04:48:47|41981.02
04:48:48|41986.2
04:48:49|41983.26
04:48:50|41983.38
04:48:51|41984.
04:48:52|41983.26
04:48:54|41987.38
04:48:54|41988.83
04:48:55|41988.13
04:48:57|41988.25
04:48:57|41988.71
04:48:59|41988.28
04:48:59|41988.28
04:49:00|41989.75
04:49:02|41989.63
04:49:02|41989.63
04:49:03|41988.01
04:49:04|41989.04
04:49:05|41988.62
04:49:06|41987.24
04:49:07|41987.24
04:49:08|41987.12
04:49:09|41985.9
04:49:10|41986.17
04:49:11|41986.17
04:49:12|41985.22
04:49:14|41985.22
04:49:15|41985.22
04:49:15|41985.
04:49:16|41979.66
04:49:17|41981.7
04:49:18|41979.45
04:49:19|41975.
04:49:21|41974.52
04:49:21|41973.52
04:49:22|41974.87
04:49:24|41974.87
04:49:24|41974.7
04:49:26|41974.88
04:49:27|41974.61
04:49:28|41975.44
04:49:28|41978.55
04:49:29|41979.11
04:49:31|41979.11
04:49:32|41977.45
04:49:33|41977.84
04:49:33|41978.09
04:49:34|41976.16
04:49:35|41978.43
04:49:37|41979.88
04:49:37|41980.9
04:49:38|41980.16
04:49:39|41980.16
04:49:42|41979.66
04:49:43|41978.56
04:49:43|41979.21
04:49:45|41981.44
04:49:46|41981.8
04:49:47|41980.71
04:49:49|41980.27
04:49:49|41977.46
04:49:50|41979.08
04:49:51|41977.48
04:49:53|41977.99
04:49:54|41974.53
04:49:54|41976.44
04:49:55|41974.16
04:49:56|41975.98
04:49:57|41974.53
04:49:58|41974.53
04:50:00|41974.47
04:50:00|41974.48
04:50:02|41974.01
04:50:02|41977.58
04:50:04|41977.46
04:50:05|41977.46
04:50:06|41975.95
04:50:08|41975.38
04:50:09|41975.22
04:50:10|41976.48
04:50:11|41979.47
04:50:12|41979.47
04:50:13|41979.75
04:50:15|41979.88
04:50:16|41979.88
04:50:17|41978.56
04:50:17|41977.87
04:50:19|41977.75
04:50:20|41977.73
04:50:21|41977.88
04:50:21|41977.88
04:50:23|41977.99
04:50:24|41977.99
04:50:24|41977.99
04:50:26|41977.99
04:50:27|41973.61
04:50:27|41975.71
04:50:28|41974.52
04:50:30|41973.44
04:50:31|41973.31
04:50:32|41969.73
04:50:32|41968.
04:50:34|41967.
04:50:35|41967.74
04:50:35|41966.75
04:50:38|41962.68
04:50:38|41964.
04:50:39|41958.88
04:50:40|41950.61
04:50:41|41950.46
04:50:42|41948.13
04:50:44|41950.23
04:50:44|41949.97
04:50:45|41950.5
04:50:47|41952.78
04:50:48|41952.78
04:50:49|41952.4
04:50:50|41951.91
04:50:51|41953.34
04:50:52|41952.34
04:50:53|41952.48
04:50:54|41952.48
04:50:55|41951.66
04:50:56|41950.12
04:50:57|41950.3
04:50:58|41950.
04:50:59|41950.13
04:51:00|41946.45
04:51:01|41946.44
04:51:03|41947.53
04:51:03|41946.58
04:51:05|41949.98
04:51:05|41952.
04:51:06|41955.88
04:51:10|41956.4
04:51:10|41958.76
04:51:12|41962.5
04:51:13|41960.94
04:51:13|41960.88
04:51:15|41965.96
04:51:16|41968.25
04:51:17|41964.31
04:51:18|41963.93
04:51:19|41963.8
04:51:19|41963.85
04:51:21|41963.55
04:51:22|41963.41
04:51:23|41966.01
04:51:24|41966.65
04:51:25|41963.33
04:51:26|41963.33
04:51:26|41964.83
04:51:28|41964.83
04:51:29|41955.87
04:51:29|41955.52
04:51:31|41955.52
04:51:31|41952.46
04:51:33|41951.71
04:51:34|41947.99
04:51:35|41948.05
04:51:37|41947.78
04:51:38|41948.2
04:51:39|41946.45
04:51:40|41950.84
04:51:41|41954.17
04:51:43|41954.17
04:51:43|41954.17
04:51:44|41950.57
04:51:46|41953.13
04:51:47|41953.14
04:51:48|41953.93
04:51:49|41951.53
04:51:50|41951.84
04:51:51|41953.36
04:51:53|41951.97
04:51:53|41950.1
04:51:54|41949.78
04:51:55|41951.58
04:51:56|41952.77
04:51:57|41952.77
04:51:59|41951.2
04:51:59|41949.99
04:52:00|41953.94
04:52:02|41952.6
04:52:03|41955.53
04:52:04|41955.07
04:52:04|41958.1
04:52:05|41959.15
04:52:06|41957.88
04:52:08|41958.88
04:52:08|41956.31
04:52:09|41956.3
04:52:10|41958.54
04:52:11|41959.15
04:52:13|41959.15
04:52:13|41961.06
04:52:14|41960.92
04:52:15|41960.61
04:52:16|41958.01
04:52:18|41959.84
04:52:18|41961.76
04:52:19|41958.4
04:52:20|41960.97
04:52:22|41960.04
04:52:22|41960.04
04:52:23|41957.88
04:52:24|41958.88
04:52:26|41957.88
04:52:27|41957.88
04:52:28|41961.52
04:52:28|41961.41
04:52:29|41961.54
04:52:30|41961.3
04:52:31|41960.22
04:52:32|41960.22
04:52:33|41958.4
04:52:35|41960.41
04:52:35|41961.43
04:52:37|41961.43
04:52:38|41961.97
04:52:39|41960.52
04:52:40|41960.52
04:52:41|41960.78
04:52:42|41960.52
04:52:43|41957.88
04:52:44|41958.74
04:52:45|41957.96
04:52:47|41957.28
04:52:48|41958.88
04:52:49|41958.51
04:52:49|41958.51
04:52:51|41960.52
04:52:52|41959.97
04:52:52|41960.92
04:52:54|41961.18
04:52:55|41963.46
04:52:55|41962.35
04:52:56|41961.36
04:52:57|41961.36
04:52:58|41960.72
04:52:59|41957.64
04:53:00|41958.75
04:53:02|41958.88
04:53:03|41958.66
04:53:04|41958.76
04:53:05|41958.76
04:53:06|41957.04
04:53:07|41953.4
04:53:08|41956.17
04:53:08|41952.97
04:53:10|41953.28
04:53:10|41953.03
04:53:12|41952.08
04:53:12|41953.36
04:53:14|41952.01
04:53:15|41950.93
04:53:16|41953.85
04:53:17|41951.09
04:53:18|41949.42
04:53:19|41947.04
04:53:20|41949.39
04:53:21|41950.91
04:53:22|41950.91
04:53:23|41951.81
04:53:24|41951.93
04:53:25|41951.52
04:53:26|41948.02
04:53:27|41948.02
04:53:28|41950.45
04:53:29|41950.45
04:53:30|41953.1
04:53:31|41950.63
04:53:32|41950.63
04:53:33|41950.63
04:53:35|41953.36
04:53:36|41952.64
04:53:37|41952.64
04:53:39|41952.64
04:53:40|41951.83
04:53:40|41952.3
04:53:42|41951.71
04:53:43|41948.45
04:53:44|41948.44
04:53:45|41948.57
04:53:46|41948.44
04:53:47|41948.44
04:53:48|41948.44
04:53:49|41949.96
04:53:50|41948.01
04:53:51|41947.08
04:53:52|41947.08
04:53:53|41947.08
04:53:54|41947.08
04:53:55|41950.01
04:53:56|41947.08
04:53:57|41950.84
04:53:58|41950.84
04:54:00|41950.84
04:54:00|41951.32
04:54:01|41951.32
04:54:02|41947.09
04:54:03|41947.08
04:54:05|41953.99
04:54:06|41950.
04:54:06|41950.23
04:54:08|41952.58
04:54:08|41952.85
04:54:09|41954.41
04:54:10|41954.41
04:54:11|41952.06
04:54:12|41952.06
04:54:13|41952.06
04:54:14|41950.85
04:54:15|41952.28
04:54:16|41949.05
04:54:17|41949.35
04:54:18|41949.02
04:54:19|41949.04
04:54:20|41946.68
04:54:21|41949.17
04:54:22|41949.17
04:54:23|41950.84
04:54:24|41949.03
04:54:25|41949.03
04:54:26|41951.65
04:54:28|41949.31
04:54:29|41947.29
04:54:29|41949.65
04:54:30|41949.65
04:54:31|41947.47
04:54:32|41949.79
04:54:33|41949.79
04:54:35|41949.79
04:54:36|41951.08
04:54:37|41951.08
04:54:38|41951.08
04:54:40|41951.47
04:54:40|41951.47
04:54:42|41949.
04:54:43|41948.47
04:54:44|41946.15
04:54:45|41946.15
04:54:46|41949.67
04:54:47|41949.67
04:54:48|41948.05
04:54:49|41948.05
04:54:50|41949.99
04:54:51|41953.67
04:54:52|41951.04
04:54:53|41951.04
04:54:54|41951.04
04:54:56|41951.5
04:54:57|41951.5
04:54:57|41951.5
04:54:59|41949.99
04:54:59|41949.99
04:55:01|41953.42
04:55:02|41950.32
04:55:02|41948.59
04:55:03|41951.96
04:55:05|41952.
04:55:06|41955.
04:55:07|41955.01
04:55:08|41955.01
04:55:09|41954.73
04:55:10|41952.67
04:55:12|41951.1
04:55:13|41950.1
04:55:14|41950.1
04:55:15|41951.45
04:55:16|41951.45
04:55:17|41950.45
04:55:18|41950.45
04:55:19|41950.98
04:55:20|41949.25
04:55:21|41950.99
04:55:22|41949.
04:55:23|41949.
04:55:24|41949.47
04:55:25|41949.47
04:55:26|41948.32
04:55:27|41948.32
04:55:28|41948.32
04:55:29|41950.8
04:55:30|41953.09
04:55:31|41953.1
04:55:32|41953.1
04:55:33|41953.06
04:55:34|41953.07
04:55:35|41951.42
04:55:36|41948.32
04:55:38|41947.94
04:55:41|41949.97
04:55:41|41949.97
04:55:43|41948.95
04:55:43|41948.95
04:55:44|41948.95
04:55:45|41949.83
04:55:46|41949.83
04:55:48|41948.89
04:55:49|41946.15
04:55:49|41947.36
04:55:50|41947.36
04:55:52|41946.92
04:55:53|41949.16
04:55:53|41949.16
04:55:54|41949.16
04:55:55|41949.16
04:55:57|41950.86
04:55:58|41950.86
04:55:59|41951.35
04:56:00|41952.72
04:56:01|41954.37
04:56:02|41954.12
04:56:03|41954.1
04:56:04|41954.25
04:56:05|41953.58
04:56:06|41955.76
04:56:07|41954.68
04:56:08|41955.76
04:56:09|41955.76
04:56:10|41954.81
04:56:11|41951.18
04:56:12|41954.49
04:56:13|41953.1
04:56:14|41955.37
04:56:15|41953.92
04:56:16|41954.04
04:56:17|41956.
04:56:19|41953.76
04:56:19|41954.18
04:56:20|41966.61
04:56:21|41968.97
04:56:22|41967.95
04:56:24|41968.
04:56:24|41968.92
04:56:25|41977.24
04:56:26|41974.05
04:56:28|41977.65
04:56:28|41975.72
04:56:29|41975.78
04:56:30|41978.
04:56:31|41977.99
04:56:32|41981.19
04:56:33|41979.36
04:56:35|41982.75
04:56:36|41979.41
04:56:36|41963.44
04:56:38|41967.54
04:56:38|41967.54
04:56:39|41967.99
04:56:41|41967.99
04:56:42|41969.09
04:56:43|41966.41
04:56:44|41969.16
04:56:45|41971.
04:56:46|41971.69
04:56:47|41971.69
04:56:48|41971.69
04:56:49|41973.99
04:56:50|41973.99
04:56:51|41970.05
04:56:52|41970.
04:56:53|41970.
04:56:54|41971.
04:56:56|41969.5
04:56:56|41968.78
04:56:58|41968.78
04:56:59|41968.78
04:57:00|41968.48
04:57:01|41966.48
04:57:02|41966.63
04:57:03|41966.63
04:57:03|41969.9
04:57:05|41969.9
04:57:06|41969.9
04:57:07|41971.04
04:57:08|41967.48
04:57:09|41967.99
04:57:10|41968.35
04:57:11|41969.58
04:57:12|41968.
04:57:13|41968.11
04:57:14|41967.99
04:57:15|41969.25
04:57:16|41965.96
04:57:18|41966.42
04:57:18|41965.83
04:57:19|41967.02
04:57:20|41965.86
04:57:21|41969.98
04:57:24|41970.78
04:57:25|41968.58
04:57:26|41967.56
04:57:27|41965.86
04:57:28|41965.43
04:57:29|41965.43
04:57:30|41962.09
04:57:31|41960.63
04:57:32|41963.87
04:57:33|41968.49
04:57:35|41965.57
04:57:35|41966.17
04:57:37|41966.96
04:57:37|41978.
04:57:39|41973.88
04:57:40|41974.48
04:57:41|41973.72
04:57:42|41976.04
04:57:44|41975.54
04:57:45|41975.99
04:57:46|41976.
04:57:47|41975.87
04:57:47|41978.95
04:57:49|41976.12
04:57:49|41975.75
04:57:51|41978.56
04:57:52|41979.99
04:57:53|41977.5
04:57:54|41975.51
04:57:55|41975.51
04:57:56|41969.5
04:57:57|41972.3
04:57:58|41973.86
04:57:59|41974.13
04:58:00|41974.86
04:58:00|41972.26
04:58:03|41970.09
04:58:04|41970.64
04:58:05|41970.63
04:58:05|41970.62
04:58:07|41972.14
04:58:08|41972.43
04:58:09|41970.54
04:58:10|41970.33
04:58:11|41968.19
04:58:11|41970.33
04:58:13|41970.21
04:58:14|41970.21
04:58:15|41970.21
04:58:16|41970.01
04:58:17|41969.88
04:58:18|41972.01
04:58:19|41972.55
04:58:22|41972.57
04:58:22|41970.76
04:58:24|41970.38
04:58:24|41969.43
04:58:25|41969.98
04:58:27|41969.98
04:58:27|41969.7
04:58:28|41969.7
04:58:29|41969.7
04:58:30|41971.31
04:58:32|41971.26
04:58:32|41970.76
04:58:33|41970.76
04:58:35|41972.26
04:58:36|41971.49
04:58:37|41971.49
04:58:38|41970.21
04:58:39|41972.14
04:58:40|41972.14
04:58:41|41969.43
04:58:43|41971.69
04:58:44|41971.75
04:58:45|41971.75
04:58:46|41970.99
04:58:47|41972.55
04:58:48|41970.02
04:58:49|41972.67
04:58:51|41972.67
04:58:52|41971.07
04:58:52|41971.33
04:58:53|41971.45
04:58:54|41971.4
04:58:55|41971.4
04:58:57|41971.4
04:58:58|41971.86
04:58:59|41971.32
04:59:00|41971.87
04:59:00|41970.78
04:59:01|41974.
04:59:02|41972.27
04:59:04|41972.74
04:59:05|41972.74
04:59:06|41975.51
04:59:06|41973.25
04:59:08|41973.73
04:59:09|41972.25
04:59:10|41974.12
04:59:11|41973.41
04:59:12|41972.98
04:59:13|41972.98
04:59:14|41972.14
04:59:15|41972.14
04:59:16|41970.78
04:59:17|41969.5
04:59:18|41970.46
04:59:19|41970.46
04:59:20|41970.9
04:59:21|41970.9
04:59:22|41971.65
04:59:23|41974.27
04:59:24|41974.27
04:59:25|41974.61
04:59:26|41974.61
04:59:27|41974.61
04:59:28|41974.61
04:59:29|41974.61
04:59:31|41973.
04:59:31|41976.63
04:59:33|41973.83
04:59:33|41975.65
04:59:35|41973.84
04:59:36|41975.07
04:59:37|41973.02
04:59:38|41973.28
04:59:39|41972.74
04:59:40|41972.74
04:59:41|41972.74
04:59:42|41973.12
04:59:43|41974.94
04:59:44|41973.25
04:59:45|41972.89
04:59:46|41973.35
04:59:47|41973.13
04:59:49|41973.25
04:59:50|41972.24
04:59:50|41972.37
04:59:51|41971.12
04:59:52|41972.17
04:59:54|41970.45
04:59:55|41970.31
04:59:55|41970.31
04:59:56|41968.48
04:59:57|41966.86
04:59:59|41963.03
04:59:59|41965.26
05:00:00|41962.54
05:00:01|41962.16
05:00:03|41962.3
05:00:04|41964.66
05:00:04|41963.62
05:00:05|41967.6
05:00:06|41968.81
05:00:07|41967.11
05:00:09|41967.61
05:00:10|41964.77
05:00:10|41964.27
05:00:11|41960.02
05:00:12|41960.3
05:00:14|41959.04
05:00:15|41959.17
05:00:16|41959.64
05:00:17|41956.03
05:00:18|41957.26
05:00:19|41958.23
05:00:20|41958.46
05:00:21|41957.94
05:00:22|41957.33
05:00:23|41956.27
05:00:25|41958.55
05:00:25|41960.47
05:00:26|41959.48
05:00:28|41959.48
05:00:29|41959.48
05:00:29|41958.79
05:00:30|41958.79
05:00:31|41958.79
05:00:32|41957.87
05:00:34|41958.
05:00:35|41956.73
05:00:36|41958.83
05:00:36|41958.83
05:00:38|41958.83
05:00:39|41958.83
05:00:40|41955.41
05:00:41|41955.86
05:00:42|41952.85
05:00:43|41955.99
05:00:44|41958.05
05:00:44|41958.05
05:00:45|41953.99
05:00:46|41953.1
05:00:48|41953.1
05:00:50|41951.36
05:00:50|41952.59
05:00:52|41950.77
05:00:52|41952.32
05:00:53|41952.32
05:00:54|41951.53
05:00:56|41951.53
05:00:57|41952.47
05:00:58|41951.45
05:00:59|41950.43
05:01:00|41949.32
05:01:01|41953.78
05:01:02|41957.56
05:01:03|41964.
05:01:04|41963.88
05:01:06|41963.06
05:01:06|41963.34
05:01:07|41965.
05:01:08|41964.69
05:01:10|41963.06
05:01:10|41968.96
05:01:11|41964.01
05:01:13|41962.63
05:01:13|41964.17
05:01:14|41964.52
05:01:15|41965.96
05:01:16|41962.74
05:01:18|41966.19
05:01:18|41964.86
05:01:19|41963.21
05:01:20|41963.21
05:01:22|41964.09
05:01:23|41966.81
05:01:24|41967.51
05:01:24|41967.97
05:01:26|41968.16
05:01:27|41967.77
05:01:29|41966.86
05:01:29|41967.97
05:01:31|41967.52
05:01:32|41969.5
05:01:32|41967.9
05:01:33|41968.07
05:01:35|41967.66
05:01:36|41964.18
05:01:36|41965.53
05:01:38|41965.58
05:01:40|41965.58
05:01:40|41965.15
05:01:42|41965.15
05:01:43|41965.15
05:01:44|41965.15
05:01:44|41965.15
05:01:46|41962.22
05:01:47|41962.89
05:01:47|41963.09
05:01:48|41963.09
05:01:50|41963.09
05:01:51|41953.81
05:01:51|41956.5
05:01:52|41957.76
05:01:54|41957.33
05:01:54|41956.22
05:01:55|41957.29
05:01:58|41957.72
05:01:58|41958.79
05:01:59|41958.79
05:02:00|41958.29
05:02:01|41959.39
05:02:02|41956.63
05:02:04|41952.68
05:02:04|41955.05
05:02:05|41955.88
05:02:06|41956.74
05:02:07|41958.49
05:02:08|41959.75
05:02:09|41962.06
05:02:10|41960.96
05:02:11|41963.04
05:02:12|41962.91
05:02:13|41964.72
05:02:15|41963.55
05:02:16|41962.17
05:02:16|41964.39
05:02:17|41965.96
05:02:19|41965.96
05:02:19|41965.96
05:02:20|41962.93
05:02:21|41961.93
05:02:22|41964.96
05:02:24|41964.43
05:02:24|41963.92
05:02:25|41964.43
05:02:26|41978.02
05:02:28|41975.55
05:02:29|41974.12
05:02:30|41973.52
05:02:30|41975.15
05:02:32|41975.3
05:02:33|41976.01
05:02:34|41976.65
05:02:35|41977.7
05:02:36|41979.99
05:02:37|41980.79
05:02:38|41980.47
05:02:39|41983.34
05:02:40|41982.
05:02:41|41981.86
05:02:42|41981.92
05:02:43|41986.12
05:02:44|41984.09
05:02:45|41983.96
05:02:46|41985.8
05:02:47|41985.55
05:02:48|41989.49
05:02:49|41989.87
05:02:51|41988.64
05:02:52|41989.58
05:02:53|41993.4
05:02:54|41992.58
05:02:55|41991.53
05:02:56|41992.
05:02:56|41990.13
05:02:57|41993.22
05:02:59|41996.
05:02:59|41996.
05:03:01|41996.38
05:03:02|41997.48
05:03:03|42000.
05:03:03|42002.27
05:03:05|42000.28
05:03:06|42000.7
05:03:06|42003.38
05:03:07|41999.89
05:03:09|42001.08
05:03:10|41999.88
05:03:11|41999.96
05:03:12|42001.17
05:03:13|42003.86
05:03:13|42002.65
05:03:15|42002.
05:03:16|42002.42
05:03:17|42003.39
05:03:18|42003.77
05:03:19|42005.49
05:03:20|42004.59
05:03:21|42004.59
05:03:22|42008.39
05:03:23|42007.07
05:03:24|42007.07
05:03:24|42011.62
05:03:26|42013.01
05:03:27|42011.6
05:03:28|42017.74
05:03:29|42019.61
05:03:30|42018.88
05:03:31|42020.57
05:03:32|42019.87
05:03:33|42019.54
05:03:34|42018.95
05:03:35|42019.29
05:03:36|42019.29
05:03:38|42024.15
05:03:39|42019.75
05:03:40|42026.
05:03:41|42022.73
05:03:41|42022.65
05:03:43|42025.75
05:03:43|42025.76
05:03:45|42025.76
05:03:45|42026.52
05:03:46|42027.88
05:03:47|42027.88
05:03:49|42030.01
05:03:50|42030.1
05:03:51|42032.2
05:03:52|42030.29
05:03:52|42032.12
05:03:54|42047.23
05:03:55|42036.
05:03:56|42036.13
05:03:56|42039.2
05:03:58|42039.2
05:03:59|42038.4
05:04:00|42040.14
05:04:01|42045.
05:04:02|42045.99
05:04:03|42051.01
05:04:05|42045.98
05:04:05|42045.08
05:04:06|42045.76
05:04:07|42045.52
05:04:08|42044.83
05:04:09|42048.03
05:04:10|42047.86
05:04:11|42049.02
05:04:12|42047.88
05:04:13|42044.63
05:04:14|42048.56
05:04:15|42047.61
05:04:16|42043.66
05:04:17|42038.48
05:04:19|42039.17
05:04:20|42037.06
05:04:21|42039.31
05:04:21|42039.19
05:04:22|42039.99
05:04:23|42042.53
05:04:24|42040.
05:04:26|42040.
05:04:26|42036.29
05:04:28|42035.45
05:04:29|42038.93
05:04:30|42040.43
05:04:31|42040.16
05:04:32|42044.25
05:04:34|42042.32
05:04:35|42039.95
05:04:36|42041.21
05:04:36|42041.21
05:04:38|42039.19
05:04:38|42039.99
05:04:40|42040.42
05:04:40|42038.04
05:04:41|42036.75
05:04:43|42041.99
05:04:44|42039.99
05:04:45|42037.29
05:04:46|42038.18
05:04:47|42037.99
05:04:49|42037.73
05:04:49|42036.8
05:04:50|42037.05
05:04:51|42038.34
05:04:52|42038.84
05:04:56|42039.23
05:04:57|42037.77
05:04:58|42038.
05:04:59|42039.07
05:05:00|42038.04
05:05:01|42039.27
05:05:02|42037.31
05:05:03|42041.86
05:05:04|42036.7
05:05:05|42035.9
05:05:06|42034.
05:05:07|42036.74
05:05:08|42034.
05:05:09|42034.
05:05:10|42036.49
05:05:11|42034.94
05:05:12|42037.79
05:05:14|42037.99
05:05:15|42031.88
05:05:16|42033.43
05:05:16|42033.17
05:05:17|42032.02
05:05:18|42031.6
05:05:19|42033.06
05:05:20|42032.93
05:05:21|42035.11
05:05:22|42035.48
05:05:24|42035.1
05:05:25|42034.35
05:05:26|42033.33
05:05:27|42034.72
05:05:27|42034.45
05:05:30|42031.02
05:05:31|42031.
05:05:32|42032.11
05:05:33|42031.88
05:05:34|42033.64
05:05:35|42031.87
05:05:36|42031.87
05:05:37|42034.36
05:05:37|42034.36
05:05:39|42035.03
05:05:40|42033.08
05:05:41|42034.87
05:05:41|42034.66
05:05:43|42034.72
05:05:44|42033.89
05:05:44|42031.68
05:05:46|42031.66
05:05:46|42031.36
05:05:48|42033.74
05:05:49|42032.92
05:05:50|42034.13
05:05:51|42036.66
05:05:52|42037.76
05:05:53|42038.62
05:05:54|42036.02
05:05:55|42036.75
05:05:56|42036.5
05:05:57|42035.46
05:05:58|42034.79
05:05:59|42035.87
05:06:00|42034.79
05:06:01|42033.34
05:06:02|42034.67
05:06:03|42037.82
05:06:04|42037.82
05:06:05|42036.84
05:06:06|42034.6
05:06:07|42034.6
05:06:09|42036.66
05:06:09|42034.77
05:06:10|42034.76
05:06:12|42027.42
05:06:12|42026.56
05:06:14|42027.01
05:06:14|42025.81
05:06:16|42025.62
05:06:16|42027.94
05:06:17|42026.61
05:06:19|42024.66
05:06:19|42026.12
05:06:21|42025.07
05:06:21|42026.53
05:06:23|42028.72
05:06:24|42028.73
05:06:25|42027.19
05:06:26|42026.45
05:06:27|42026.74
05:06:28|42024.13
05:06:28|42026.
05:06:30|42024.51
05:06:31|42025.03
05:06:33|42024.12
05:06:34|42024.12
05:06:34|42024.12
05:06:38|42025.47
05:06:39|42025.83
05:06:40|42020.84
05:06:41|42026.54
05:06:42|42025.57
05:06:43|42025.57
05:06:44|42025.54
05:06:45|42024.48
05:06:46|42024.48
05:06:47|42024.48
05:06:48|42024.48
05:06:49|42024.48
05:06:50|42023.78
05:06:51|42025.42
05:06:52|42026.9
05:06:53|42026.37
05:06:54|42027.01
05:06:55|42025.03
05:06:56|42025.39
05:06:58|42025.39
05:06:58|42025.39
05:07:00|42020.48
05:07:00|42020.57
05:07:01|42020.58
05:07:02|42019.5
05:07:03|42019.5
05:07:05|42020.18
05:07:06|42020.04
05:07:07|42019.63
05:07:07|42019.91
05:07:09|42022.8
05:07:09|42023.29
05:07:11|42019.85
05:07:12|42022.33
05:07:12|42022.
05:07:14|42021.23
05:07:15|42021.99
05:07:16|42022.97
05:07:16|42023.14
05:07:18|42021.35
05:07:18|42018.68
05:07:19|42018.68
05:07:21|42018.68
05:07:21|42019.29
05:07:22|42019.91
05:07:23|42019.91
05:07:24|42020.25
05:07:26|42022.05
05:07:27|42016.19
05:07:28|42013.37
05:07:29|42014.66
05:07:30|42013.01
05:07:32|42013.98
05:07:33|42011.93
05:07:33|42007.53
05:07:35|42007.54
05:07:36|42006.38
05:07:36|42004.01
05:07:38|42002.13
05:07:39|42002.94
05:07:40|42000.76
05:07:41|42001.33
05:07:42|42000.95
05:07:43|42003.77
05:07:44|42003.17
05:07:45|42003.16
05:07:46|42003.77
05:07:47|42005.15
05:07:47|41998.14
05:07:49|42000.38
05:07:50|42000.65
05:07:51|42000.65
05:07:52|42001.07
05:07:53|42003.12
05:07:54|42002.41
05:07:54|42001.83
05:07:56|42000.84
05:07:56|42000.83
05:07:58|42001.03
05:07:59|41997.38
05:08:00|41996.99
05:08:00|41998.78
05:08:02|41999.49
05:08:03|41998.38
05:08:04|42002.52
05:08:04|42005.1
05:08:06|42004.01
05:08:07|42001.05
05:08:08|41998.96
05:08:09|41998.8
05:08:09|41993.71
05:08:11|41996.57
05:08:12|41996.21
05:08:13|41996.25
05:08:14|41996.25
05:08:15|41997.19
05:08:16|41993.26
05:08:17|41992.95
05:08:18|41996.01
05:08:18|41996.01
05:08:19|42006.01
05:08:21|42015.89
05:08:22|42016.35
05:08:23|42017.64
05:08:24|42018.67
05:08:25|42019.22
05:08:27|42021.99
05:08:27|42021.57
05:08:29|42022.52
05:08:30|42022.51
05:08:31|42018.7
05:08:33|42016.44
05:08:33|42017.65
05:08:35|42017.19
05:08:35|42017.17
05:08:36|42012.01
05:08:37|42009.76
05:08:39|42015.
05:08:39|42010.5
05:08:40|42010.63
05:08:41|42009.17
05:08:42|42006.79
05:08:43|42007.56
05:08:44|42009.61
05:08:45|42010.84
05:08:47|42010.84
05:08:47|42010.1
05:08:49|42014.03
05:08:50|42018.03
05:08:51|42020.01
05:08:52|42021.08
05:08:53|42020.03
05:08:54|42019.28
05:08:55|42016.42
05:08:56|42018.88
05:08:57|42019.64
05:08:58|42024.01
05:08:59|42021.21
05:09:00|42020.5
05:09:01|42021.77
05:09:02|42024.75
05:09:03|42020.72
05:09:04|42020.72
05:09:06|42020.99
05:09:06|42021.68
05:09:07|42021.81
05:09:09|42023.98
05:09:10|42027.65
05:09:11|42025.18
05:09:12|42025.01
05:09:12|42022.92
05:09:14|42023.82
05:09:14|42023.35
05:09:15|42023.08
05:09:17|42012.38
05:09:17|42012.
05:09:18|42012.47
05:09:19|42011.85
05:09:20|42011.59
05:09:22|42013.4
05:09:23|42013.59
05:09:24|42013.02
05:09:25|42018.
05:09:26|42018.65
05:09:28|42018.98
05:09:28|42017.26
05:09:30|42016.71
05:09:31|42020.01
05:09:32|42026.73
05:09:34|42029.33
05:09:34|42027.61
05:09:36|42030.59
05:09:37|42030.59
05:09:37|42028.8
05:09:39|42024.23
05:09:40|42027.25
05:09:41|42026.1
05:09:41|42027.14
05:09:42|42027.02
05:09:44|42027.02
05:09:45|42027.02
05:09:46|42025.01
05:09:47|42025.99
05:09:47|42025.99
05:09:49|42027.24
05:09:50|42027.24
05:09:50|42027.99
05:09:52|42027.98
05:09:52|42029.68
05:09:54|42033.37
05:09:55|42030.15
05:09:56|42029.63
05:09:56|42031.87
05:09:58|42023.68
05:10:02|42023.54
05:10:02|42018.01
05:10:03|42017.73
05:10:04|42021.99
05:10:05|42018.63
05:10:06|42022.8
05:10:07|42022.9
05:10:09|42019.68
05:10:09|42020.18
05:10:10|42018.79
05:10:11|42015.96
05:10:12|42016.62
05:10:13|42014.
05:10:14|42013.14
05:10:16|42015.2
05:10:16|42013.72
05:10:17|42013.58
05:10:18|42006.15
05:10:19|42007.86
05:10:20|42006.68
05:10:21|42004.78
05:10:22|42005.53
05:10:23|42005.51
05:10:24|42007.96
05:10:25|42008.44
05:10:26|42007.57
05:10:28|42008.93
05:10:29|42008.93
05:10:29|42007.06
05:10:32|42008.07
05:10:32|42006.62
05:10:33|42007.85
05:10:35|42005.85
05:10:35|42005.49
05:10:37|42004.3
05:10:37|42006.99
05:10:38|42006.99
05:10:40|42005.68
05:10:40|42005.68
05:10:41|42004.46
05:10:42|42004.94
05:10:44|42005.07
05:10:45|42005.52
05:10:46|42006.23
05:10:47|42006.16
05:10:48|42004.17
05:10:49|42006.53
05:10:49|42009.6
05:10:50|42002.84
05:10:52|42000.51
05:10:53|42001.63
05:10:54|41999.6
05:10:55|42002.63
05:10:56|42002.02
05:10:57|42002.02
05:10:58|42002.21
05:10:59|41997.91
05:11:00|42000.53
05:11:01|42003.59
05:11:03|42005.72
05:11:04|42001.28
05:11:05|42001.28
05:11:05|42001.53
05:11:06|42003.86
05:11:08|41999.2
05:11:08|42003.35
05:11:10|42010.5
05:11:10|42009.26
05:11:11|42009.15
05:11:15|42009.15
05:11:15|42008.57
05:11:17|42012.17
05:11:18|42009.38
05:11:18|42011.36
05:11:20|42011.08
05:11:21|42012.21
05:11:22|42014.23
05:11:23|42012.7
05:11:24|42012.7
05:11:25|42012.83
05:11:26|42012.31
05:11:27|42012.31
05:11:28|42016.73
05:11:30|42015.61
05:11:31|42016.42
05:11:32|42015.61
05:11:33|42013.89
05:11:34|42015.48
05:11:35|42011.37
05:11:38|42011.37
05:11:40|42009.25
05:11:41|42008.96
05:11:42|42008.96
05:11:43|42008.46
05:11:44|42010.38
05:11:45|42010.38
05:11:46|42008.77
05:11:47|42008.32
05:11:49|42009.94
05:11:49|42009.93
05:11:50|42009.93
05:11:51|42009.
05:11:52|42009.
05:11:54|42009.02
05:11:54|42009.02
05:11:55|42009.29
05:11:57|42009.29
05:11:57|42010.37
05:11:59|42010.37
05:12:00|42012.02
05:12:01|42011.88
05:12:01|42011.88
05:12:02|42008.38
05:12:03|42005.86
05:12:04|42006.33
05:12:05|42006.76
05:12:07|42004.21
05:12:07|42007.3
05:12:08|42007.18
05:12:10|42007.18
05:12:11|42007.81
05:12:12|42009.43
05:12:13|42007.4
05:12:13|42008.81
05:12:15|42009.85
05:12:16|42015.
05:12:16|42012.5
05:12:18|42014.1
05:12:19|42013.39
05:12:20|42013.39
05:12:20|42013.39
05:12:21|42013.39
05:12:22|42013.67
05:12:24|42008.42
05:12:25|42006.26
05:12:26|42006.33
05:12:27|42007.22
05:12:28|42004.02
05:12:29|42004.29
05:12:30|42004.05
05:12:32|42003.17
05:12:32|42004.87
05:12:33|42005.58
05:12:35|42003.86
05:12:35|42003.87
05:12:37|42002.68
05:12:38|42002.68
05:12:39|42003.71
05:12:40|42005.1
05:12:40|42005.1
05:12:43|42005.37
05:12:44|42006.16
05:12:44|42006.16
05:12:45|42007.12
05:12:48|42008.69
05:12:49|42013.01
05:12:49|42013.07
05:12:50|42011.65
05:12:52|42010.01
05:12:53|42008.83
05:12:53|42005.93
05:12:55|42004.97
05:12:56|42003.18
05:12:57|42002.49
05:12:57|42003.83
05:12:59|42003.83
05:12:59|42003.44
05:13:00|42004.05
05:13:02|42004.84
05:13:03|42006.48
05:13:03|42005.86
05:13:05|42002.3
05:13:06|42004.08
05:13:07|42003.77
05:13:08|42003.77
05:13:09|42004.32
05:13:12|42004.32
05:13:12|42006.28
05:13:13|42006.58
05:13:14|42006.58
05:13:15|42003.19
05:13:16|42002.81
05:13:17|42003.53
05:13:19|42002.66
05:13:27|42003.77
05:13:28|42004.18
05:13:29|42002.65
05:13:30|42002.65
05:13:31|42003.94
05:13:32|42003.94
05:13:33|42003.94
05:13:34|42004.88
05:13:35|42008.15
05:13:36|42008.16
05:13:37|42006.47
05:13:38|42006.47
05:13:39|42006.47
05:13:40|42006.47
05:13:41|42005.8
05:14:29|42005.8
05:14:30|42019.25
05:14:30|42019.25
05:14:33|42019.25
05:14:34|42015.44
05:14:35|42012.29
05:14:36|42014.33
05:14:37|42014.33
05:14:38|42013.93
05:14:39|42015.47
05:14:41|42015.47
05:14:41|42013.18
05:14:43|42015.03
05:14:44|42010.62
05:14:45|42012.31
05:14:46|42012.31
05:14:47|42012.31
05:14:48|42011.36
05:14:49|42011.36
05:14:50|42011.36
05:14:51|42011.79
05:14:51|42011.79
05:14:53|42011.79
05:14:53|42002.29
05:14:55|42003.92
05:14:57|42002.7
05:14:57|41999.65
05:14:58|41999.41
05:14:59|42001.92
05:15:00|42000.65
05:15:02|41998.29
05:15:03|41999.77
05:15:04|41997.37
05:15:06|41998.
05:15:06|42001.55
05:15:07|42002.54
05:15:08|42002.01
05:15:09|42002.24
05:15:10|42001.
05:15:11|42000.94
05:15:12|41998.73
05:15:14|42002.01
05:15:15|42000.15
05:15:16|42002.04
05:15:16|41999.13
05:15:17|41998.2
05:15:18|41998.2
05:15:20|41996.01
05:15:22|41998.78
05:15:23|41996.55
05:15:23|41996.55
05:15:24|41998.09
05:15:25|41998.01
05:15:26|41999.65
05:15:28|41999.65
05:15:28|41999.65
05:15:29|41998.54
05:15:31|41997.78
05:15:32|41995.7
05:15:33|41997.73
05:15:34|41997.73
05:15:35|41999.74
05:15:36|41998.01
05:15:37|41999.02
05:15:38|41999.03
05:15:40|41999.03
05:15:40|41999.03
05:15:41|41995.
05:15:42|41990.38
05:15:43|41989.71
05:15:44|41988.79
05:15:45|41986.12
05:15:46|41986.12
05:15:47|41988.56
05:15:48|41987.48
05:15:50|41988.67
05:15:51|41987.94
05:15:53|41991.97
05:15:53|41992.55
05:15:54|41995.77
05:15:55|41998.74
05:15:56|41998.92
05:15:58|41996.16
05:15:59|41996.16
05:16:00|41996.82
05:16:00|41996.6
05:16:01|41997.79
05:16:02|41997.91
05:16:04|42000.8
05:16:05|42000.63
05:16:05|42006.01
05:16:07|42005.75
05:16:08|42006.4
05:16:09|42001.56
05:16:09|42001.61
05:16:11|42001.61
05:16:12|42001.74
05:16:13|42001.74
05:16:14|42005.62
05:16:15|42005.5
05:16:15|42004.68
05:16:17|42001.24
05:16:18|42001.87
05:16:19|42000.16
05:16:20|42000.16
05:16:21|42000.16
05:16:21|42000.16
05:16:23|42000.16
05:16:24|42001.24
05:16:25|42002.54
05:16:25|42002.54
05:16:27|42002.54
05:16:28|42001.46
05:16:29|42008.11
05:16:30|42009.99
05:16:31|42006.96
05:16:32|42009.37
05:16:32|42015.
05:16:35|42014.61
05:16:36|42017.34
05:16:37|42014.6
05:16:39|42016.71
05:16:39|42016.71
05:16:40|42016.71
05:16:41|42040.
05:16:43|42033.88
05:16:44|42027.05
05:16:45|42027.72
05:16:46|42031.16
05:16:48|42034.13
05:16:48|42031.6
05:16:49|42034.7
05:16:51|42032.74
05:16:52|42035.98
05:16:52|42035.98
05:16:54|42037.52
05:16:55|42036.66
05:16:56|42038.48
05:16:57|42038.47
05:16:57|42038.47
05:16:59|42036.66
05:17:00|42034.13
05:17:01|42032.99
05:17:02|42034.13
05:17:03|42036.64
05:17:04|42036.13
05:17:05|42039.19
05:17:06|42038.25
05:17:07|42035.1
05:17:08|42035.1
05:17:09|42035.1
05:17:10|42036.65
05:17:11|42036.78
05:17:12|42037.26
05:17:13|42036.22
05:17:14|42035.27
05:17:15|42035.24
05:17:16|42032.
05:17:17|42034.12
05:17:18|42034.12
05:17:19|42034.12
05:17:20|42034.13
05:17:21|42034.18
05:17:22|42034.13
05:17:23|42034.13
05:17:24|42036.2
05:17:26|42036.2
05:17:26|42037.94
05:17:27|42034.13
05:17:29|42036.73
05:17:29|42034.51
05:17:31|42038.18
05:17:31|42038.18
05:17:32|42038.18
05:17:34|42046.66
05:17:35|42043.56
05:17:37|42041.72
05:17:38|42041.72
05:17:39|42042.64
05:17:39|42046.99
05:17:40|42049.51
05:17:42|42047.57
05:17:43|42049.24
05:17:44|42045.3
05:17:45|42053.87
05:17:46|42055.36
05:17:47|42068.02
05:17:49|42082.01
05:17:50|42087.2
05:17:52|42090.08
05:17:53|42088.13
05:17:54|42088.01
05:17:54|42088.
05:17:55|42089.69
05:17:57|42086.
05:17:58|42088.01
05:17:58|42082.8
05:18:00|42086.96
05:18:00|42087.55
05:18:02|42088.25
05:18:03|42089.74
05:18:03|42085.74
05:18:05|42088.13
05:18:07|42085.66
05:18:07|42088.83
05:18:09|42080.
05:18:09|42080.14
05:18:11|42077.99
05:18:12|42076.35
05:18:13|42076.21
05:18:14|42078.01
05:18:15|42076.34
05:18:16|42076.1
05:18:16|42077.48
05:18:18|42078.61
05:18:19|42078.91
05:18:20|42080.05
05:18:20|42076.69
05:18:21|42076.14
05:18:23|42074.87
05:18:24|42077.49
05:18:24|42074.78
05:18:25|42074.63
05:18:27|42079.35
05:18:28|42081.88
05:18:29|42080.26
05:18:29|42081.88
05:18:31|42088.
05:18:32|42088.96
05:18:33|42087.85
05:18:34|42088.57
05:18:35|42089.52
05:18:35|42088.96
05:18:38|42089.21
05:18:38|42089.33
05:18:40|42087.79
05:18:41|42088.66
05:18:42|42090.75
05:18:42|42092.31
05:18:46|42095.69
05:18:47|42090.74
05:18:48|42088.43
05:18:49|42089.75
05:18:50|42089.27
05:18:51|42091.24
05:18:52|42092.
05:18:53|42089.2
05:18:54|42088.25
05:18:55|42087.31
05:18:56|42085.32
05:18:57|42087.29
05:18:58|42086.78
05:18:59|42087.38
05:19:00|42084.69
05:19:01|42082.1
05:19:02|42082.57
05:19:03|42084.51
05:19:05|42082.98
05:19:05|42082.65
05:19:07|42082.46
05:19:08|42081.27
05:19:09|42078.25
05:19:10|42078.
05:19:12|42080.9
05:19:12|42082.38
05:19:16|42085.27
05:19:16|42085.49
05:19:17|42087.26
05:19:18|42087.26
05:19:20|42087.09
05:19:21|42102.36
05:19:22|42100.01
05:19:22|42098.
05:19:23|42096.14
05:19:24|42098.
05:19:26|42100.97
05:19:26|42102.01
05:19:27|42101.71
05:19:28|42102.54
05:19:30|42100.01
05:19:31|42102.37
05:19:31|42100.62
05:19:33|42098.28
05:19:34|42099.73
05:19:34|42098.16
05:19:36|42097.51
05:19:37|42097.63
05:19:39|42096.
05:19:40|42094.76
05:19:40|42094.76
05:19:41|42095.1
05:19:43|42095.1
05:19:44|42089.79
05:19:45|42089.79
05:19:46|42089.75
05:19:47|42091.
05:19:48|42087.51
05:19:49|42085.36
05:19:50|42084.12
05:19:51|42084.14
05:19:52|42082.
05:19:53|42083.13
05:19:54|42083.8
05:19:55|42082.71
05:19:56|42076.1
05:19:57|42077.32
05:19:58|42076.32
05:19:59|42071.83
05:20:00|42072.44
05:20:01|42073.57
05:20:03|42070.13
05:20:03|42070.01
05:20:04|42071.
05:20:05|42068.06
05:20:06|42068.
05:20:07|42068.9
05:20:08|42072.55
05:20:09|42071.32
05:20:10|42070.67
05:20:11|42070.61
05:20:12|42070.13
05:20:13|42068.89
05:20:15|42069.86
05:20:15|42069.48
05:20:16|42071.36
05:20:18|42071.08
05:20:19|42070.29
05:20:20|42069.47
05:20:20|42064.
05:20:21|42067.27
05:20:22|42066.89
05:20:23|42066.89
05:20:24|42064.57
05:20:25|42064.57
05:20:26|42064.58
05:20:27|42064.58
05:20:28|42061.95
05:20:29|42061.77
05:20:31|42059.68
05:20:32|42063.04
05:20:32|42058.63
05:20:34|42059.75
05:20:36|42058.1
05:20:37|42055.6
05:20:39|42056.63
05:20:40|42056.37
05:20:40|42051.77
05:20:43|42053.82
05:20:44|42054.64
05:20:44|42060.02
05:20:46|42057.56
05:20:47|42057.72
05:20:47|42056.9
05:20:49|42058.26
05:20:50|42056.11
05:20:50|42056.11
05:20:52|42057.58
05:20:53|42055.69
05:20:54|42054.
05:20:55|42052.16
05:20:56|42053.57
05:20:58|42050.44
05:20:58|42051.61
05:20:59|42051.35
05:21:01|42052.82
05:21:02|42051.2
05:21:03|42050.83
05:21:04|42050.01
05:21:05|42047.4
05:21:05|42052.36
05:21:06|42046.58
05:21:08|42049.78
05:21:09|42052.09
05:21:12|42052.41
05:21:13|42049.88
05:21:14|42048.5
05:21:15|42045.54
05:21:16|42043.22
05:21:17|42041.41
05:21:18|42040.86
05:21:20|42040.86
05:21:20|42042.02
05:21:21|42046.01
05:21:22|42044.95
05:21:23|42040.91
05:21:25|42043.14
05:21:26|42042.75
05:21:26|42042.16
05:21:27|42040.91
05:21:29|42042.36
05:21:29|42043.33
05:21:30|42044.22
05:21:31|42042.98
05:21:32|42038.09
05:21:33|42037.96
05:21:35|42040.02
05:21:36|42036.8
05:21:37|42035.89
05:21:38|42033.73
05:21:39|42033.73
05:21:41|42033.71
05:21:42|42032.63
05:21:43|42034.25
05:21:43|42034.77
05:21:45|42034.77
05:21:46|42036.66
05:21:47|42036.
05:21:48|42033.27
05:21:49|42034.56
05:21:50|42034.69
05:21:51|42034.34
05:21:52|42031.
05:21:53|42032.44
05:21:54|42033.05
05:21:55|42032.53
05:21:56|42032.27
05:21:57|42032.27
05:21:59|42032.7
05:22:00|42032.26
05:22:00|42034.16
05:22:02|42033.99
05:22:02|42034.07
05:22:04|42033.13
05:22:05|42034.59
05:22:06|42033.67
05:22:07|42034.54
05:22:08|42032.49
05:22:09|42033.44
05:22:09|42031.23
05:22:11|42031.23
05:22:12|42031.63
05:22:13|42031.63
05:22:13|42031.63
05:22:15|42031.63
05:22:16|42032.02
05:22:16|42032.02
05:22:18|42032.02
05:22:19|42032.02
05:22:19|42032.02
05:22:20|42031.47
05:22:22|42028.43
05:22:22|42024.51
05:22:24|42023.17
05:22:24|42023.05
05:22:26|42021.39
05:22:26|42020.1
05:22:28|42020.74
05:22:29|42022.14
05:22:29|42020.38
05:22:30|42021.89
05:22:32|42022.93
05:22:32|42022.93
05:22:34|42020.54
05:22:35|42020.54
05:22:36|42020.38
05:22:37|42020.01
05:22:39|42020.01
05:22:39|42020.01
05:22:41|42020.01
05:22:42|42022.26
05:22:43|42023.21
05:22:44|42023.21
05:22:45|42022.02
05:22:46|42023.2
05:22:47|42020.01
05:22:49|42021.91
05:22:49|42017.6
05:22:51|42016.7
05:22:52|42021.43
05:22:53|42018.25
05:22:55|42018.25
05:22:55|42019.2
05:22:56|42019.2
05:22:57|42015.45
05:22:59|42016.72
05:22:59|42017.35
05:23:00|42018.09
05:23:01|42018.
05:23:03|42018.08
05:23:03|42018.08
05:23:05|42018.08
05:23:05|42016.
05:23:06|42017.82
05:23:07|42015.22
05:23:08|42015.01
05:23:10|42015.91
05:23:10|42018.01
05:23:11|42018.01
05:23:13|42018.01
05:23:13|42017.27
05:23:15|42017.22
05:23:16|42014.76
05:23:17|42009.54
05:23:18|42009.55
05:23:19|42008.86
05:23:20|42009.05
05:23:22|42011.87
05:23:22|42011.33
05:23:23|42012.
05:23:24|42009.35
05:23:25|42008.74
05:23:26|42009.35
05:23:27|42010.59
05:23:29|42010.6
05:23:30|42010.6
05:23:30|42016.
05:23:32|42014.6
05:23:32|42013.
05:23:33|42010.95
05:23:34|42014.6
05:23:36|42013.02
05:23:37|42014.12
05:23:39|42015.66
05:23:40|42020.12
05:23:41|42019.5
05:23:42|42018.26
05:23:42|42022.16
05:23:43|42047.72
05:23:45|42048.46
05:23:46|42054.
05:23:48|42048.69
05:23:48|42046.15
05:23:50|42050.
05:23:50|42051.11
05:23:51|42046.8
05:23:52|42049.74
05:23:53|42050.73
05:23:54|42051.78
05:23:56|42051.24
05:23:56|42048.31
05:23:57|42048.83
05:23:59|42048.73
05:23:59|42043.66
05:24:00|42051.5
05:24:02|42049.82
05:24:03|42049.53
05:24:03|42047.68
05:24:05|42049.31
05:24:05|42055.6
05:24:07|42053.07
05:24:08|42053.79
05:24:09|42051.99
05:24:10|42051.62
05:24:11|42056.9
05:24:12|42054.71
05:24:13|42055.35
05:24:14|42054.19
05:24:15|42055.87
05:24:16|42054.15
05:24:17|42055.88
05:24:18|42055.63
05:24:19|42052.54
05:24:20|42053.35
05:24:21|42050.83
05:24:22|42052.56
05:24:23|42051.34
05:24:24|42046.59
05:24:25|42050.01
05:24:26|42048.01
05:24:27|42045.85
05:24:28|42048.73
05:24:29|42049.78
05:24:30|42051.04
05:24:32|42051.04
05:24:32|42050.36
05:24:33|42051.84
05:24:35|42054.01
05:24:36|42052.39
05:24:37|42051.04
05:24:38|42051.05
05:24:39|42053.92
05:24:40|42053.92
05:24:41|42053.92
05:24:42|42052.53
05:24:43|42050.15
05:24:44|42050.15
05:24:45|42049.99
05:24:46|42048.45
05:24:47|42051.74
05:24:48|42052.43
05:24:49|42048.85
05:24:50|42048.12
05:24:51|42048.11
05:24:52|42050.58
05:24:54|42050.58
05:24:55|42051.44
05:24:55|42048.38
05:24:56|42048.38
05:24:58|42048.52
05:24:58|42048.52
05:24:59|42049.72
05:25:00|42049.58
05:25:02|42050.96
05:25:02|42049.19
05:25:03|42050.97
05:25:05|42050.01
05:25:05|42050.82
05:25:06|42051.04
05:25:07|42043.79
05:25:08|42045.2
05:25:10|42044.67
05:25:11|42043.54
05:25:12|42040.62
05:25:12|42040.74
05:25:14|42041.33
05:25:15|42042.13
05:25:16|42044.11
05:25:17|42040.
05:25:17|42041.15
05:25:19|42039.52
05:25:20|42039.23
05:25:21|42040.34
05:25:22|42040.87
05:25:23|42040.39
05:25:24|42040.39
05:25:25|42040.
05:25:25|42041.24
05:25:27|42041.24
05:25:28|42041.4
05:25:28|42041.4
05:25:29|42043.95
05:25:31|42044.02
05:25:32|42042.12
05:25:33|42043.71
05:25:34|42042.26
05:25:35|42040.72
05:25:37|42040.87
05:25:38|42036.38
05:25:39|42037.03
05:25:40|42039.67
05:25:41|42040.34
05:25:43|42040.34
05:25:43|42040.21
05:25:45|42040.21
05:25:45|42039.63
05:25:46|42038.33
05:25:48|42040.03
05:25:49|42037.29
05:25:50|42039.63
05:25:51|42039.99
05:25:52|42039.99
05:25:53|42039.99
05:25:54|42039.87
05:25:55|42039.87
05:25:56|42039.75
05:25:57|42039.75
05:25:58|42039.75
05:25:59|42039.5
05:26:00|42039.5
05:26:01|42039.5
05:26:02|42039.5
05:26:04|42039.5
05:26:05|42039.5
05:26:05|42038.13
05:26:06|42036.83
05:26:07|42036.83
05:26:09|42039.79
05:26:09|42039.79
05:26:10|42042.74
05:26:12|42040.01
05:26:12|42043.82
05:26:13|42041.5
05:26:15|42043.04
05:26:16|42040.82
05:26:16|42040.26
05:26:17|42038.25
05:26:18|42039.43
05:26:20|42039.65
05:26:20|42039.52
05:26:21|42040.18
05:26:23|42040.18
05:26:23|42040.22
05:26:25|42037.01
05:26:25|42039.32
05:26:27|42039.32
05:26:28|42038.26
05:26:29|42038.92
05:26:30|42038.66
05:26:31|42038.66
05:26:33|42038.58
05:26:33|42038.58
05:26:35|42042.87
05:26:36|42042.87
05:26:37|42040.06
05:26:37|42044.92
05:26:38|42044.02
05:26:40|42044.02
05:26:44|42045.18
05:26:44|42041.96
05:26:46|42043.21
05:26:48|42042.92
05:26:48|42044.01
05:26:50|42043.87
05:26:50|42045.99
05:26:51|42048.72
05:26:52|42047.37
05:26:53|42047.1
05:26:54|42046.93
05:26:56|42050.41
05:26:56|42050.
05:26:57|42049.84
05:26:58|42048.69
05:26:59|42047.9
05:27:01|42045.41
05:27:01|42045.41
05:27:03|42049.69
05:27:04|42051.05
05:27:04|42047.9
05:27:05|42046.23
05:27:07|42046.48
05:27:07|42046.48
05:27:09|42047.54
05:27:09|42047.78
05:27:11|42047.78
05:27:11|42048.52
05:27:12|42048.52
05:27:14|42042.56
05:27:15|42042.93
05:27:15|42044.02
05:27:16|42044.53
05:27:17|42042.57
05:27:18|42042.57
05:27:20|42042.83
05:27:20|42043.48
05:27:21|42040.12
05:27:22|42042.95
05:27:24|42045.73
05:27:24|42044.67
05:27:26|42044.67
05:27:26|42043.72
05:27:27|42043.46
05:27:28|42042.57
05:27:30|42043.19
05:27:32|42043.19
05:27:33|42042.98
05:27:34|42042.98
05:27:35|42042.98
05:27:37|42040.68
05:27:38|42039.56
05:27:39|42040.
05:27:41|42042.49
05:27:42|42038.74
05:27:43|42039.44
05:27:44|42042.38
05:27:45|42042.38
05:27:46|42040.
05:27:48|42040.12
05:27:48|42038.11
05:27:50|42035.21
05:27:50|42035.21
05:27:52|42036.1
05:27:54|42035.22
05:27:54|42038.02
05:27:56|42038.02
05:27:57|42038.02
05:27:57|42037.63
05:27:59|42035.95
05:28:00|42037.25
05:28:00|42037.22
05:28:01|42036.28
05:28:02|42036.14
05:28:04|42035.22
05:28:05|42033.71
05:28:05|42034.01
05:28:07|42036.41
05:28:08|42036.55
05:28:09|42037.62
05:28:10|42046.66
05:28:10|42046.28
05:28:11|42045.28
05:28:13|42042.17
05:28:14|42045.02
05:28:15|42045.15
05:28:16|42043.47
05:28:16|42051.84
05:28:17|42051.52
05:28:20|42050.09
05:28:20|42049.13
05:28:21|42049.13
05:28:22|42049.95
05:28:23|42048.31
05:28:24|42048.01
05:28:25|42046.06
05:28:26|42045.93
05:28:27|42046.58
05:28:29|42046.01
05:28:29|42046.71
05:28:31|42046.14
05:28:31|42046.05
05:28:32|42046.05
05:28:34|42045.9
05:28:35|42046.01
05:28:36|42046.01
05:28:37|42043.3
05:28:37|42040.01
05:28:38|42040.91
05:28:40|42042.18
05:28:41|42040.66
05:28:42|42040.42
05:28:43|42043.98
05:28:44|42040.13
05:28:46|42040.13
05:28:46|42041.36
05:28:48|42038.01
05:28:48|42040.22
05:28:49|42040.73
05:28:50|42040.45
05:28:52|42040.12
05:28:53|42040.89
05:28:54|42043.3
05:28:54|42042.03
05:28:55|42044.01
05:28:57|42043.78
05:28:58|42044.35
05:28:59|42044.35
05:29:00|42044.35
05:29:01|42045.28
05:29:02|42044.31
05:29:03|42044.31
05:29:04|42044.31
05:29:05|42045.99
05:29:06|42044.52
05:29:07|42044.8
05:29:08|42043.99
05:29:09|42040.96
05:29:10|42040.96
05:29:11|42041.37
05:29:12|42041.83
05:29:13|42041.99
05:29:14|42042.73
05:29:15|42044.12
05:29:16|42045.45
05:29:17|42045.45
05:29:18|42045.72
05:29:19|42045.72
05:29:20|42044.42
05:29:21|42045.77
05:29:22|42042.22
05:29:23|42043.91
05:29:24|42044.32
05:29:25|42044.32
05:29:26|42039.46
05:29:27|42036.1
05:29:28|42036.33
05:29:30|42038.01
05:29:31|42037.04
05:29:32|42037.3
05:29:34|42036.14
05:29:35|42038.9
05:29:36|42037.2
05:29:37|42039.94
05:29:37|42040.
05:29:38|42041.55
05:29:40|42042.91
05:29:41|42040.24
05:29:42|42040.01
05:29:43|42040.47
05:29:44|42043.16
05:29:46|42042.91
05:29:47|42042.49
05:29:48|42042.49
05:29:49|42042.23
05:29:50|42042.23
05:29:51|42042.23
05:29:52|42040.46
05:29:53|42040.04
05:29:54|42040.89
05:29:55|42041.35
05:29:57|42042.27
05:29:57|42042.27
05:29:58|42042.27
05:29:59|42041.21
05:30:00|42041.72
05:30:01|42043.4
05:30:02|42040.37
05:30:03|42041.57
05:30:05|42041.18
05:30:06|42045.52
05:30:06|42044.16
05:30:07|42042.73
05:30:08|42042.91
05:30:09|42041.72
05:30:10|42041.53
05:30:11|42041.84
05:30:14|42041.71
05:30:15|42042.23
05:30:15|42040.69
05:30:17|42040.5
05:30:17|42042.08
05:30:18|42042.01
05:30:20|42042.74
05:30:21|42043.21
05:30:22|42044.76
05:30:22|42043.19
05:30:24|42043.19
05:30:24|42042.39
05:30:26|42043.46
05:30:27|42042.61
05:30:28|42042.62
05:30:29|42041.56
05:30:30|42041.56
05:30:32|42042.16
05:30:33|42042.16
05:30:34|42039.33
05:30:35|42031.
05:30:36|42031.87
05:30:37|42033.47
05:30:38|42034.24
05:30:39|42033.76
05:30:41|42033.77
05:30:42|42033.77
05:30:42|42033.78
05:30:43|42036.1
05:30:45|42035.85
05:30:45|42035.85
05:30:47|42035.57
05:30:47|42035.17
05:30:49|42035.17
05:30:51|42034.34
05:30:51|42036.23
05:30:52|42035.23
05:30:53|42035.23
05:30:54|42035.35
05:30:55|42035.35
05:30:56|42036.66
05:30:57|42038.66
05:30:59|42043.23
05:30:59|42045.55
05:31:00|42043.53
05:31:02|42042.29
05:31:03|42040.24
05:31:03|42041.81
05:31:05|42040.49
05:31:05|42038.64
05:31:06|42039.04
05:31:07|42038.14
05:31:08|42037.55
05:31:10|42039.2
05:31:11|42039.2
05:31:11|42040.51
05:31:12|42039.5
05:31:13|42040.52
05:31:15|42038.3
05:31:15|42038.3
05:31:17|42036.92
05:31:18|42037.8
05:31:19|42036.72
05:31:20|42039.69
05:31:20|42038.47
05:31:22|42038.57
05:31:23|42036.41
05:31:24|42036.41
05:31:25|42035.11
05:31:26|42034.13
05:31:28|42034.01
05:31:28|42033.44
05:31:29|42034.42
05:31:30|42036.54
05:31:32|42038.7
05:31:34|42038.7
05:31:35|42037.73
05:31:36|42036.66
05:31:37|42036.9
05:31:37|42038.4
05:31:38|42038.4
05:31:44|42038.39
05:31:45|42040.02
05:31:46|42038.74
05:31:47|42038.74
05:31:48|42034.74
05:31:49|42036.28
05:31:50|42034.88
05:31:51|42037.78
05:31:52|42037.78
05:31:53|42037.78
05:31:54|42037.78
05:31:56|42037.78
05:31:56|42036.17
05:31:57|42032.05
05:31:58|42027.13
05:31:59|42028.27
05:32:01|42026.61
05:32:01|42026.46
05:32:03|42026.2
05:32:04|42026.26
05:32:05|42024.01
05:32:06|42028.13
05:32:07|42026.94
05:32:08|42029.5
05:32:09|42030.13
05:32:09|42028.95
05:32:10|42029.07
05:32:18|42033.44
05:32:18|42033.17
05:32:20|42033.17
05:32:20|42033.87
05:32:21|42035.23
05:32:23|42037.89
05:32:23|42036.17
05:32:24|42037.61
05:32:25|42035.11
05:32:26|42034.14
05:32:27|42037.14
05:32:29|42036.01
05:32:30|42032.96
05:32:30|42031.87
05:32:32|42031.73
05:32:34|42031.6
05:32:35|42033.
05:32:36|42032.08
05:32:37|42032.97
05:32:38|42032.12
05:32:40|42030.28
05:32:41|42031.05
05:32:42|42032.49
05:32:43|42035.18
05:32:43|42033.5
05:32:45|42032.48
05:32:45|42034.13
05:32:46|42035.33
05:32:48|42034.55
05:32:49|42033.82
05:32:49|42034.66
05:32:51|42034.33
05:32:51|42032.8
05:32:53|42032.68
05:32:54|42032.68
05:32:54|42032.14
05:32:55|42032.01
05:32:56|42026.54
05:32:57|42028.72
05:32:59|42031.
05:33:00|42030.83
05:33:01|42029.61
05:33:01|42028.88
05:33:03|42030.59
05:33:03|42030.96
05:33:05|42033.34
05:33:06|42033.34
05:33:07|42032.58
05:33:08|42035.41
05:33:09|42036.75
05:33:10|42036.75
05:33:11|42035.83
05:33:12|42039.15
05:33:13|42037.76
05:33:14|42038.63
05:33:15|42037.37
05:33:16|42036.77
05:33:17|42036.2
05:33:18|42035.32
05:33:19|42035.8
05:33:20|42035.06
05:33:21|42033.42
05:33:22|42034.2
05:33:23|42034.21
05:33:24|42034.02
05:33:25|42035.6
05:33:27|42035.07
05:33:28|42035.07
05:33:29|42036.66
05:33:30|42035.68
05:33:30|42034.18
05:33:32|42034.18
05:33:33|42033.73
05:33:34|42035.05
05:33:35|42036.74
05:33:36|42034.22
05:33:38|42034.22
05:33:38|42036.66
05:33:40|42036.66
05:33:41|42031.4
05:33:42|42031.52
05:33:43|42031.69
05:33:44|42032.31
05:33:44|42031.39
05:33:46|42030.45
05:33:47|42030.44
05:33:49|42030.
05:33:49|42030.08
05:33:50|42029.2
05:33:52|42026.31
05:33:52|42026.12
05:33:54|42026.14
05:33:55|42027.05
05:33:56|42027.05
05:33:57|42022.58
05:33:58|42022.3
05:33:59|42020.59
05:34:00|42021.28
05:34:01|42021.05
05:34:02|42018.13
05:34:03|42018.69
05:34:04|42020.53
05:34:05|42019.97
05:34:06|42020.23
05:34:07|42019.93
05:34:08|42020.89
05:34:09|42018.23
05:34:11|42021.03
05:34:11|42025.99
05:34:12|42025.99
05:34:13|42026.19
05:34:14|42027.69
05:34:15|42027.57
05:34:16|42025.32
05:34:17|42025.23
05:34:18|42026.11
05:34:19|42027.07
05:34:20|42027.07
05:34:21|42028.02
05:34:22|42027.9
05:34:23|42027.71
05:34:24|42027.71
05:34:26|42027.58
05:34:26|42027.58
05:34:28|42027.58
05:34:29|42015.46
05:34:29|42016.97
05:34:31|42016.97
05:34:33|42019.65
05:34:33|42017.74
05:34:34|42017.39
05:34:35|42019.99
05:34:36|42018.36
05:34:37|42019.96
05:34:39|42021.8
05:34:40|42024.01
05:34:41|42023.98
05:34:41|42025.
05:34:43|42025.
05:34:43|42019.79
05:34:44|42021.3
05:34:46|42021.3
05:34:46|42021.3
05:35:26|42021.56
05:35:27|42052.29
05:35:28|42052.36
05:35:29|42052.36
05:35:30|42051.04
05:35:31|42053.43
05:35:32|42051.5
05:35:33|42044.34
05:35:34|42046.36
05:35:35|42045.1
05:35:35|42042.
05:35:36|42039.72
05:35:38|42037.88
05:35:39|42038.33
05:35:40|42041.95
05:35:41|42038.77
05:35:42|42038.81
05:35:43|42037.88
05:35:43|42035.69
05:35:45|42035.22
05:35:45|42023.6
05:35:47|42026.6
05:35:47|42026.05
05:35:48|42026.81
05:35:49|42027.34
05:35:51|42027.27
05:35:52|42025.3
05:35:52|42025.3
05:35:53|42023.05
05:35:55|42023.05
05:35:56|42023.48
05:35:57|42023.48
05:35:57|42021.88
05:35:58|42018.7
05:36:00|42019.38
05:36:01|42025.71
05:36:02|42024.49
05:36:03|42029.01
05:36:04|42027.55
05:36:05|42025.83
05:36:06|42024.05
05:36:07|42025.73
05:36:08|42023.82
05:36:09|42023.49
05:36:10|42024.94
05:36:11|42027.6
05:36:12|42027.24
05:36:13|42027.24
05:36:14|42036.64
05:36:15|42033.77
05:36:16|42033.49
05:36:17|42036.17
05:36:18|42038.13
05:36:19|42037.91
05:36:20|42038.56
05:36:21|42036.9
05:36:22|42033.89
05:36:23|42034.28
05:36:24|42033.
05:36:26|42031.93
05:36:26|42027.12
05:36:27|42030.02
05:36:29|42028.27
05:36:30|42027.54
05:36:32|42027.15
05:36:32|42028.88
05:36:33|42026.78
05:36:35|42026.37
05:36:35|42027.41
05:36:37|42027.16
05:36:38|42027.16
05:36:39|42028.16
05:36:40|42026.54
05:36:41|42025.73
05:36:42|42025.06
05:36:43|42027.72
05:36:44|42032.25
05:36:45|42033.24
05:36:46|42029.73
05:36:47|42029.73
05:36:49|42029.73
05:36:49|42030.63
05:36:50|42031.24
05:36:51|42033.79
05:36:52|42031.64
05:36:53|42032.71
05:36:55|42030.6
05:36:55|42033.08
05:36:57|42031.78
05:36:57|42031.78
05:36:59|42031.72
05:37:00|42029.88
05:37:01|42029.69
05:37:01|42031.12
05:37:02|42031.03
05:37:04|42030.69
05:37:04|42034.
05:37:05|42033.13
05:37:06|42031.67
05:37:08|42029.63
05:37:08|42029.63
05:37:09|42029.88
05:37:11|42032.95
05:37:12|42032.14
05:37:13|42032.14
05:37:14|42034.01
05:37:15|42038.63
05:37:17|42040.
05:37:17|42038.84
05:37:18|42036.3
05:37:19|42043.49
05:37:20|42042.87
05:37:22|42039.38
05:37:23|42039.96
05:37:24|42041.95
05:37:25|42042.91
05:37:26|42040.99
05:37:29|42039.98
05:37:29|42036.01
05:37:31|42038.63
05:37:31|42038.63
05:37:33|42038.75
05:37:34|42038.25
05:37:34|42038.25
05:37:35|42036.94
05:37:36|42037.38
05:37:38|42037.38
05:37:40|42038.94
05:37:41|42038.95
05:37:41|42038.95
05:37:43|42036.66
05:37:44|42036.8
05:37:45|42032.06
05:37:46|42032.78
05:37:47|42031.93
05:37:49|42031.69
05:37:50|42033.87
05:37:51|42036.66
05:37:52|42036.66
05:37:53|42035.42
05:37:54|42035.42
05:37:55|42037.56
05:37:56|42039.72
05:37:57|42038.26
05:37:58|42040.34
05:37:58|42039.96
05:37:59|42039.07
05:38:01|42039.07
05:38:02|42039.91
05:38:03|42038.85
05:38:04|42039.19
05:38:05|42033.6
05:38:06|42035.53
05:38:08|42035.68
05:38:09|42035.13
05:38:09|42035.13
05:38:10|42037.05
05:38:11|42038.12
05:38:12|42039.07
05:38:14|42039.07
05:38:14|42042.3
05:38:15|42038.11
05:38:16|42039.18
05:38:17|42039.21
05:38:18|42039.21
05:38:19|42039.33
05:38:20|42040.95
05:38:21|42040.68
05:38:24|42039.21
05:38:25|42040.82
05:38:25|42040.89
05:38:27|42041.86
05:38:28|42041.73
05:38:29|42041.73
05:38:30|42037.57
05:38:31|42036.
05:38:32|42036.69
05:38:33|42036.09
05:38:35|42036.17
05:38:35|42035.49
05:38:37|42036.27
05:38:38|42031.44
05:38:38|42033.56
05:38:39|42031.44
05:38:40|42031.57
05:38:41|42035.06
05:38:42|42038.26
05:38:43|42038.13
05:38:44|42038.13
05:38:46|42038.13
05:38:47|42036.66
05:38:47|42036.66
05:38:48|42036.66
05:38:50|42037.14
05:38:50|42039.19
05:38:52|42042.27
05:38:53|42040.37
05:38:54|42040.23
05:38:55|42041.73
05:38:56|42038.02
05:38:57|42037.02
05:39:00|42035.2
05:39:00|42037.27
05:39:01|42036.
05:39:03|42037.03
05:39:03|42037.11
05:39:04|42035.
05:39:05|42035.5
05:39:07|42032.18
05:39:08|42034.05
05:39:08|42032.79
05:39:10|42032.17
05:39:10|42032.17
05:39:11|42035.28
05:39:12|42035.43
05:39:14|42034.36
05:39:14|42034.36
05:39:15|42035.43
05:39:16|42035.43
05:39:17|42035.43
05:39:19|42036.66
05:39:19|42035.97
05:39:21|42031.23
05:39:21|42032.63
05:39:22|42029.19
05:39:25|42034.15
05:39:26|42034.93
05:39:26|42034.93
05:39:27|42034.93
05:39:29|42033.39
05:39:29|42032.44
05:39:31|42032.44
05:39:31|42035.1
05:39:32|42035.1
05:39:34|42035.1
05:39:34|42034.76
05:39:36|42035.65
05:39:37|42039.18
05:39:38|42041.72
05:39:38|42044.14
05:39:39|42043.3
05:39:41|42042.58
05:39:42|42043.68
05:39:43|42042.84
05:39:44|42038.01
05:39:45|42038.01
05:39:46|42039.06
05:39:47|42040.92
05:39:48|42040.92
05:39:49|42040.92
05:39:50|42040.92
05:39:51|42043.3
05:39:52|42044.25
05:39:53|42042.42
05:39:55|42042.92
05:39:55|42050.41
05:39:56|42051.96
05:39:57|42053.42
05:39:59|42053.96
05:39:59|42053.13
05:40:01|42053.8
05:40:01|42055.76
05:40:02|42054.18
05:40:04|42056.32
05:40:04|42055.66
05:40:06|42054.21
05:40:07|42058.15
05:40:08|42057.22
05:40:09|42059.06
05:40:10|42056.43
05:40:15|42056.01
05:40:16|42055.17
05:40:17|42054.28
05:40:18|42054.89
05:40:19|42054.49
05:40:20|42053.76
05:40:22|42055.2
05:40:22|42053.89
05:40:24|42053.62
05:40:24|42052.97
05:40:25|42053.41
05:40:27|42054.39
05:40:28|42054.53
05:40:29|42056.9
05:40:30|42057.02
05:40:31|42057.07
05:40:32|42057.07
05:40:32|42058.92
05:40:34|42059.26
05:40:35|42059.26
05:40:36|42058.88
05:40:37|42060.51
05:40:38|42063.55
05:40:39|42066.16
05:40:41|42064.01
05:40:41|42065.73
05:40:43|42059.44
05:40:43|42059.58
05:40:45|42059.83
05:40:46|42058.47
05:40:47|42059.75
05:40:47|42059.1
05:40:48|42060.53
05:40:50|42060.53
05:40:51|42056.94
05:40:52|42057.07
05:40:52|42056.4
05:40:53|42060.53
05:40:54|42060.28
05:40:55|42062.84
05:40:56|42064.42
05:40:58|42062.56
05:40:58|42062.56
05:40:59|42060.95
05:41:00|42057.47
05:41:02|42060.89
05:41:02|42059.47
05:41:04|42058.95
05:41:05|42058.96
05:41:05|42059.04
05:41:06|42057.58
05:41:07|42059.04
05:41:09|42059.04
05:41:10|42059.45
05:41:11|42058.66
05:41:12|42058.63
05:41:13|42059.48
05:41:14|42058.48
05:41:15|42058.48
05:41:16|42058.48
05:41:17|42056.
05:41:18|42057.77
05:41:19|42055.33
05:41:20|42052.13
05:41:21|42052.94
05:41:23|42051.9
05:41:23|42052.03
05:41:25|42053.36
05:41:25|42055.6
05:41:27|42058.
05:41:28|42057.46
05:41:30|42054.22
05:41:31|42058.48
05:41:32|42057.86
05:41:33|42058.9
05:41:34|42057.73
05:41:37|42055.78
05:41:37|42054.34
05:41:39|42055.84
05:41:39|42054.81
05:41:41|42054.81
05:41:42|42055.57
05:41:42|42053.55
05:41:44|42053.34
05:41:45|42053.34
05:41:46|42053.07
05:41:47|42052.06
05:41:48|42046.1
05:41:48|42045.75
05:41:50|42045.68
05:41:50|42043.3
05:41:52|42044.
05:41:53|42047.59
05:41:54|42046.49
05:41:55|42044.43
05:41:56|42043.3
05:41:58|42042.67
05:41:58|42043.69
05:42:00|42044.25
05:42:00|42044.35
05:42:02|42043.84
05:42:03|42045.48
05:42:03|42046.14
05:42:05|42046.22
05:42:05|42049.53
05:42:06|42047.6
05:42:07|42046.78
05:42:09|42045.64
05:42:09|42045.64
05:42:10|42047.25
05:42:12|42051.99
05:42:12|42049.57
05:42:14|42047.25
05:42:14|42047.51
05:42:15|42047.51
05:42:16|42049.09
05:42:17|42048.95
05:42:19|42048.95
05:42:20|42047.23
05:42:20|42046.78
05:42:21|42041.02
05:42:23|42043.55
05:42:24|42044.08
05:42:25|42045.16
05:42:26|42043.45
05:42:28|42044.98
05:42:29|42043.63
05:42:30|42043.38
05:42:32|42045.1
05:42:33|42045.84
05:42:34|42045.86
05:42:35|42046.52
05:42:36|42045.85
05:42:37|42046.66
05:42:38|42046.54
05:42:39|42047.36
05:42:40|42048.22
05:42:41|42047.56
05:42:43|42047.39
05:42:43|42046.64
05:42:44|42046.64
05:42:46|42045.52
05:42:47|42045.52
05:42:47|42048.31
05:42:48|42048.01
05:42:50|42049.87
05:42:50|42049.31
05:42:51|42048.
05:42:53|42047.88
05:42:55|42045.27
05:42:56|42047.16
05:42:57|42048.15
05:42:57|42045.22
05:42:59|42047.3
05:43:00|42047.3
05:43:00|42046.57
05:43:01|42052.81
05:43:03|42051.86
05:43:04|42051.73
05:43:05|42050.21
05:43:06|42050.66
05:43:06|42053.6
05:43:08|42051.11
05:43:08|42051.86
05:43:09|42050.97
05:43:10|42051.15
05:43:11|42051.29
05:43:13|42050.1
05:43:14|42051.27
05:43:15|42053.35
05:43:16|42055.3
05:43:17|42053.99
05:43:18|42053.88
05:43:19|42054.57
05:43:20|42052.97
05:43:21|42052.97
05:43:22|42052.71
05:43:23|42053.04
05:43:24|42053.71
05:43:25|42053.71
05:43:26|42051.13
05:43:27|42051.25
05:43:29|42051.29
05:43:30|42055.21
05:43:31|42052.03
05:43:32|42056.22
05:43:33|42056.22
05:43:35|42057.25
05:43:36|42054.74
05:43:36|42055.
05:43:38|42055.72
05:43:38|42055.72
05:43:39|42055.72
05:43:44|42055.72
05:43:45|42058.53
05:43:46|42058.53
05:43:47|42058.53
05:43:48|42058.83
05:43:50|42058.83
05:43:50|42058.01
05:43:51|42057.3
05:43:52|42058.61
05:43:53|42061.83
05:43:55|42057.61
05:43:56|42055.35
05:43:57|42056.88
05:43:57|42059.1
05:43:59|42059.1
05:44:00|42059.92
05:44:01|42057.71
05:44:02|42056.68
05:44:03|42056.68
05:44:04|42053.8
05:44:06|42053.79
05:44:06|42055.29
05:44:07|42056.29
05:44:08|42055.49
05:44:10|42055.88
05:44:10|42056.31
05:44:12|42052.33
05:44:13|42052.33
05:44:13|42051.84
05:44:14|42051.5
05:44:15|42051.5
05:44:17|42053.57
05:44:17|42054.02
05:44:18|42055.09
05:44:20|42054.23
05:44:21|42056.18
05:44:22|42056.55
05:44:23|42056.56
05:44:23|42056.56
05:44:25|42056.56
05:44:26|42056.21
05:44:27|42056.21
05:44:28|42056.21
05:44:30|42056.21
05:44:31|42057.27
05:44:32|42057.27
05:44:33|42057.27
05:44:34|42056.38
05:44:35|42052.01
05:44:36|42052.
05:44:36|42049.57
05:44:37|42051.7
05:44:39|42051.25
05:44:40|42052.
05:44:40|42052.
05:44:41|42053.11
05:44:43|42053.85
05:44:43|42053.85
05:44:45|42052.15
05:44:45|42049.74
05:44:46|42049.96
05:44:47|42051.37
05:44:49|42051.27
05:44:49|42051.05
05:44:51|42050.61
05:44:51|42050.96
05:44:52|42049.47
05:44:54|42049.47
05:44:55|42047.38
05:44:56|42048.84
05:44:57|42047.98
05:44:58|42045.2
05:44:59|42048.01
05:45:00|42048.18
05:45:01|42046.91
05:45:02|42043.42
05:45:03|42044.35
05:45:03|42045.
05:45:05|42044.25
05:45:06|42043.96
05:45:07|42052.
05:45:08|42051.04
05:45:09|42048.25
05:45:10|42049.76
05:45:11|42050.14
05:45:12|42049.09
05:45:13|42050.46
05:45:14|42051.18
05:45:16|42052.81
05:45:16|42050.4
05:45:17|42049.31
05:45:18|42048.66
05:45:19|42050.24
05:45:21|42050.6
05:45:22|42050.5
05:45:22|42050.04
05:45:23|42050.04
05:45:25|42049.06
05:45:27|42047.94
05:45:28|42048.22
05:45:28|42050.97
05:45:29|42057.99
05:45:31|42054.93
05:45:32|42054.59
05:45:32|42054.74
05:45:34|42054.74
05:45:35|42056.45
05:45:35|42056.15
05:45:40|42056.15
05:45:41|42055.42
05:45:42|42056.
05:45:43|42054.82
05:45:44|42054.82
05:45:45|42054.82
05:45:46|42054.59
05:45:47|42054.59
05:45:48|42053.43
05:45:50|42055.04
05:45:50|42054.04
05:45:52|42054.04
05:45:53|42054.27
05:45:53|42054.27
05:45:54|42052.64
05:45:55|42053.27
05:45:56|42051.15
05:45:57|42051.15
05:45:59|42052.47
05:45:59|42055.22
05:46:01|42052.87
05:46:01|42053.76
05:46:02|42053.32
05:46:03|42053.32
05:46:04|42053.32
05:46:06|42051.85
05:46:07|42052.93
05:46:08|42055.06
05:46:09|42053.92
05:46:10|42051.84
05:46:12|42050.81
05:46:12|42050.9
05:46:14|42050.12
05:46:15|42050.01
05:46:15|42050.05
05:46:16|42050.32
05:46:17|42048.47
05:46:18|42047.5
05:46:20|42049.31
05:46:21|42046.45
05:46:22|42045.49
05:46:23|42045.09
05:46:24|42044.62
05:46:24|42046.32
05:46:26|42043.15
05:46:27|42043.15
05:46:28|42045.73
05:46:29|42043.56
05:46:30|42045.03
05:46:31|42046.28
05:46:32|42042.01
05:46:33|42046.66
05:46:34|42044.79
05:46:35|42044.79
05:46:36|42045.
05:46:38|42043.23
05:46:39|42042.95
05:46:40|42044.08
05:46:41|42044.07
05:46:41|42043.49
05:46:42|42043.03
05:46:43|42045.65
05:46:44|42042.89
05:46:45|42044.87
05:46:47|42044.87
05:46:48|42041.24
05:46:48|42043.97
05:46:50|42042.92
05:46:50|42042.96
05:46:51|42042.5
05:46:52|42043.7
05:46:53|42041.74
05:46:55|42041.74
05:46:55|42043.04
05:46:57|42045.23
05:46:58|42046.66
05:46:58|42046.66
05:47:00|42046.66
05:47:01|42045.65
05:47:02|42043.55
05:47:03|42043.32
05:47:04|42044.38
05:47:05|42044.38
05:47:06|42044.84
05:47:07|42044.84
05:47:08|42043.26
05:47:09|42041.72
05:47:13|42044.03
05:47:14|42051.07
05:47:15|42051.07
05:47:15|42055.54
05:47:16|42054.46
05:47:17|42054.46
05:47:19|42054.46
05:47:19|42047.77
05:47:20|42050.86
05:47:23|42050.86
05:47:23|42050.86
05:47:24|42050.86
05:47:25|42050.18
05:47:27|42049.95
05:47:27|42050.39
05:47:28|42047.8
05:47:30|42044.7
05:47:31|42042.74
05:47:32|42042.4
05:47:33|42049.31
05:47:34|42053.62
05:47:35|42052.37
05:47:35|42052.71
05:47:37|42053.35
05:47:38|42051.59
05:47:39|42051.94
05:47:43|42052.78
05:47:43|42058.72
05:47:44|42059.98
05:47:45|42059.28
05:47:47|42059.98
05:47:48|42062.57
05:47:49|42062.56
05:47:49|42059.28
05:47:50|42058.24
05:47:52|42060.23
05:47:53|42059.14
05:47:53|42059.39
05:47:54|42060.26
05:47:56|42065.99
05:47:57|42067.77
05:47:58|42067.88
05:47:59|42069.3
05:48:00|42069.98
05:48:01|42072.62
05:48:03|42071.79
05:48:04|42071.8
05:48:04|42071.78
05:48:06|42071.01
05:48:06|42073.27
05:48:07|42073.26
05:48:12|42072.82
05:48:12|42070.17
05:48:14|42069.72
05:48:15|42069.87
05:48:15|42069.87
05:48:17|42072.
05:48:18|42072.08
05:48:19|42067.63
05:48:19|42068.94
05:48:21|42068.94
05:48:22|42069.55
05:48:24|42068.7
05:48:25|42069.71
05:48:26|42069.31
05:48:28|42067.95
05:48:29|42070.94
05:48:30|42068.71
05:48:31|42067.54
05:48:31|42067.02
05:48:33|42068.59
05:48:34|42069.4
05:48:35|42069.4
05:48:36|42067.87
05:48:36|42067.87
05:48:38|42067.87
05:48:39|42069.55
05:48:39|42069.55
05:48:41|42068.77
05:48:42|42069.55
05:48:43|42069.94
05:48:44|42070.33
05:48:45|42070.33
05:48:46|42069.47
05:48:47|42069.47
05:48:48|42067.28
05:48:49|42067.63
05:48:50|42069.33
05:48:51|42069.33
05:48:52|42068.12
05:48:53|42069.34
05:48:54|42072.
05:48:55|42072.08
05:48:56|42072.08
05:48:57|42072.08
05:48:58|42069.88
05:48:59|42069.88
05:49:00|42069.88
05:49:01|42069.74
05:49:02|42066.68
05:49:03|42069.35
05:49:04|42068.
05:49:05|42067.72
05:49:06|42068.79
05:49:07|42069.14
05:49:08|42067.25
05:49:09|42070.41
05:49:11|42069.45
05:49:12|42068.15
05:49:12|42074.98
05:49:13|42074.46
05:49:14|42074.91
05:49:15|42074.91
05:49:17|42073.38
05:49:17|42072.13
05:49:19|42073.74
05:49:19|42072.33
05:49:20|42072.46
05:49:21|42072.46
05:49:23|42071.14
05:49:24|42072.12
05:49:25|42072.12
05:49:27|42072.52
05:49:28|42072.52
05:49:29|42073.61
05:49:30|42073.61
05:49:31|42074.95
05:49:32|42074.19
05:49:32|42073.25
05:49:34|42069.69
05:49:35|42069.69
05:49:36|42069.02
05:49:36|42068.02
05:49:38|42068.02
05:49:38|42068.14
05:49:40|42068.14
05:49:41|42065.47
05:49:42|42064.26
05:49:43|42064.26
05:49:44|42064.26
05:49:45|42062.64
05:49:46|42064.71
05:49:47|42063.3
05:49:48|42064.94
05:49:49|42064.94
05:49:50|42064.17
05:49:51|42062.44
05:49:52|42065.82
05:49:53|42065.82
05:49:54|42064.13
05:49:55|42069.52
05:49:57|42068.1
05:49:58|42069.71
05:49:59|42069.71
05:50:00|42068.85
05:50:01|42068.63
05:50:02|42068.51
05:50:02|42068.39
05:50:04|42068.39
05:50:04|42068.39
05:50:05|42070.08
05:50:07|42071.95
05:50:07|42071.15
05:50:09|42071.15
05:50:09|42071.41
05:50:10|42070.38
05:50:11|42070.38
05:50:12|42069.49
05:50:13|42069.49
05:50:14|42071.14
05:50:16|42079.02
05:50:16|42079.33
05:50:18|42077.85
05:50:19|42079.57
05:50:19|42079.55
05:50:21|42080.84
05:50:21|42078.87
05:50:23|42078.87
05:50:23|42079.69
05:50:25|42079.69
05:50:25|42079.69
05:50:26|42078.46
05:50:28|42076.63
05:50:29|42077.81
05:50:30|42077.81
05:50:31|42077.81
05:50:32|42076.63
05:50:34|42077.87
05:50:34|42076.48
05:50:36|42077.92
05:50:36|42076.4
05:50:37|42076.1
05:50:38|42077.38
05:50:39|42075.75
05:50:41|42078.36
05:50:41|42078.5
05:50:43|42079.55
05:50:44|42079.67
05:50:45|42080.08
05:50:45|42079.16
05:50:47|42079.16
05:50:48|42079.24
05:50:49|42074.61
05:50:51|42074.6
05:50:51|42078.68
05:50:53|42078.68
05:50:53|42080.35
05:50:54|42078.65
05:50:55|42078.65
05:50:56|42077.06
05:50:57|42077.06
05:50:58|42080.33
05:51:00|42079.46
05:51:00|42078.9
05:51:01|42077.
05:51:02|42077.09
05:51:03|42079.79
05:51:04|42079.79
05:51:06|42079.79
05:51:07|42077.77
05:51:07|42077.14
05:51:08|42078.13
05:51:10|42080.92
05:51:10|42079.77
05:51:12|42078.15
05:51:13|42078.15
05:51:14|42079.67
05:51:15|42080.14
05:51:16|42081.26
05:51:17|42081.65
05:51:18|42080.42
05:51:19|42079.73
05:51:20|42079.22
05:51:21|42080.73
05:51:22|42081.37
05:51:23|42082.02
05:51:24|42081.74
05:51:25|42081.36
05:51:26|42081.36
05:51:27|42086.28
05:51:28|42090.18
05:51:29|42092.01
05:51:30|42091.97
05:51:31|42090.28
05:51:32|42088.94
05:51:34|42087.1
05:51:34|42087.39
05:51:36|42088.67
05:51:36|42086.98
05:51:38|42086.69
05:51:39|42090.55
05:51:39|42090.84
05:51:41|42088.14
05:51:42|42089.98
05:51:43|42090.03
05:51:44|42088.4
05:51:45|42089.7
05:51:47|42088.41
05:51:48|42087.37
05:51:48|42088.36
05:51:49|42088.37
05:51:51|42086.66
05:51:51|42091.5
05:51:53|42088.52
05:51:54|42088.52
05:51:54|42089.79
05:51:55|42089.79
05:51:56|42089.27
05:51:57|42089.27
05:51:59|42089.27
05:51:59|42089.27
05:52:01|42085.49
05:52:02|42088.33
05:52:02|42086.25
05:52:04|42086.25
05:52:04|42086.12
05:52:06|42086.45
05:52:06|42085.49
05:52:10|42086.07
05:52:10|42088.27
05:52:12|42088.27
05:52:13|42086.56
05:52:13|42087.24
05:52:14|42089.66
05:52:16|42087.
05:52:16|42088.72
05:52:17|42089.02
05:52:18|42087.38
05:52:20|42089.09
05:52:20|42088.49
05:52:21|42087.38
05:52:22|42087.38
05:52:23|42087.37
05:52:24|42087.37
05:52:26|42086.39
05:52:27|42086.51
05:52:28|42085.17
05:52:29|42085.17
05:52:31|42084.73
05:52:32|42091.61
05:52:33|42091.34
05:52:33|42091.07
05:52:34|42090.99
05:52:36|42089.13
05:52:37|42089.79
05:52:39|42088.16
05:52:40|42087.08
05:52:41|42087.08
05:52:42|42086.5
05:52:42|42085.42
05:52:44|42089.07
05:52:45|42089.07
05:52:46|42088.02
05:52:47|42088.29
05:52:48|42088.29
05:52:49|42088.29
05:52:50|42087.38
05:52:51|42087.38
05:52:52|42087.38
05:52:53|42089.17
05:52:54|42088.24
05:52:55|42087.26
05:52:56|42088.81
05:52:57|42087.01
05:52:58|42088.77
05:52:59|42084.73
05:53:00|42082.7
05:53:01|42081.99
05:53:02|42080.81
05:53:03|42082.31
05:53:04|42080.93
05:53:05|42079.01
05:53:07|42079.94
05:53:07|42076.68
05:53:09|42078.01
05:53:09|42077.43
05:53:10|42078.96
05:53:12|42078.05
05:53:12|42078.08
05:53:13|42078.45
05:53:15|42078.29
05:53:16|42079.47
05:53:16|42079.96
05:53:17|42080.76
05:53:18|42079.48
05:53:19|42079.7
05:53:20|42077.86
05:53:21|42077.85
05:53:22|42078.35
05:53:23|42075.01
05:53:25|42076.33
05:53:25|42077.6
05:53:26|42074.34
05:53:28|42074.59
05:53:43|42076.89
05:53:44|42073.57
05:53:45|42075.48
05:53:46|42075.22
05:53:46|42075.22
05:53:48|42075.22
05:53:49|42074.7
05:53:50|42072.14
05:53:51|42073.91
05:53:52|42073.91
05:53:53|42070.64
05:53:54|42072.29
05:53:55|42073.09
05:53:56|42073.2
05:53:57|42073.2
05:53:58|42076.22
05:53:59|42072.84
05:54:00|42072.86
05:54:01|42074.69
05:54:02|42074.69
05:54:03|42074.26
05:54:04|42074.13
05:54:05|42074.9
05:54:06|42074.13
05:54:07|42074.13
05:54:08|42077.14
05:54:09|42074.46
05:54:11|42076.61
05:54:11|42077.1
05:54:13|42077.1
05:54:13|42075.84
05:54:15|42074.73
05:54:16|42076.44
05:54:17|42076.31
05:54:18|42073.47
05:54:19|42073.47
05:54:20|42074.75
05:54:20|42074.62
05:54:22|42074.36
05:54:23|42074.44
05:54:23|42074.05
05:54:25|42073.88
05:54:25|42073.99
05:54:27|42074.63
05:54:27|42074.63
05:54:28|42074.03
05:54:31|42075.2
05:54:32|42075.2
05:54:34|42075.2
05:54:35|42075.2
05:54:35|42075.2
05:54:36|42075.75
05:54:38|42082.2
05:54:39|42080.57
05:54:40|42080.81
05:54:40|42079.87
05:54:41|42078.11
05:54:43|42078.11
05:54:44|42077.15
05:54:45|42078.63
05:54:46|42078.53
05:54:47|42080.78
05:54:47|42080.33
05:54:48|42080.26
05:54:50|42078.97
05:54:50|42078.97
05:54:52|42079.19
05:54:52|42079.82
05:54:54|42079.67
05:54:55|42079.67
05:54:56|42079.67
05:54:57|42079.05
05:54:58|42079.05
05:54:59|42079.8
05:55:00|42080.64
05:55:02|42080.64
05:55:02|42077.48
05:55:03|42080.1
05:55:04|42079.87
05:55:06|42077.83
05:55:06|42077.83
05:55:07|42076.99
05:55:08|42079.59
05:55:09|42079.47
05:55:10|42078.74
05:55:11|42079.35
05:55:12|42077.59
05:55:13|42077.51
05:55:14|42077.51
05:55:16|42077.51
05:55:17|42076.86
05:55:17|42076.86
05:55:19|42077.51
05:55:19|42077.01
05:55:20|42075.15
05:55:21|42076.75
05:55:22|42076.75
05:55:23|42075.88
05:55:25|42075.88
05:55:25|42075.88
05:55:26|42077.79
05:55:27|42077.79
05:55:28|42077.79
05:55:31|42077.19
05:55:31|42077.19
05:55:33|42078.18
05:55:35|42078.39
05:55:35|42078.99
05:55:37|42077.86
05:55:38|42075.77
05:55:39|42075.77
05:55:39|42076.63
05:55:40|42076.99
05:55:41|42076.99
05:55:43|42074.81
05:55:43|42075.82
05:55:45|42076.06
05:55:45|42075.08
05:55:47|42075.08
05:55:47|42074.23
05:55:49|42074.23
05:55:50|42074.23
05:55:50|42074.23
05:55:52|42074.23
05:55:52|42075.15
05:55:54|42075.02
05:55:55|42075.
05:55:56|42070.
05:55:57|42064.49
05:55:57|42060.17
05:55:59|42061.25
05:56:00|42062.69
05:56:00|42062.69
05:56:01|42062.17
05:56:02|42061.63
05:56:03|42059.7
05:56:05|42058.21
05:56:06|42058.04
05:56:07|42057.56
05:56:08|42057.56
05:56:09|42057.5
05:56:11|42057.5
05:56:12|42059.98
05:56:12|42059.98
05:56:13|42058.48
05:56:14|42059.3
05:56:16|42059.43
05:56:16|42060.
05:56:17|42061.73
05:56:18|42061.09
05:56:19|42062.4
05:56:20|42060.52
05:56:21|42060.52
05:56:23|42070.57
05:56:23|42071.61
05:56:25|42068.05
05:56:26|42069.57
05:56:26|42068.04
05:56:27|42069.7
05:56:28|42069.2
05:56:30|42072.28
05:56:31|42070.44
05:56:32|42070.63
05:56:33|42070.63
05:56:34|42069.2
05:56:35|42069.46
05:56:36|42065.26
05:56:37|42064.63
05:56:38|42064.66
05:56:39|42065.8
05:56:40|42067.89
05:56:41|42066.38
05:56:42|42065.2
05:56:43|42064.15
05:56:44|42064.28
05:56:45|42064.38
05:56:47|42061.76
05:56:47|42061.36
05:56:48|42061.36
05:56:49|42059.43
05:56:51|42057.76
05:56:51|42058.76
05:56:52|42058.64
05:56:54|42060.26
05:56:55|42058.29
05:56:56|42058.29
05:56:56|42060.01
05:56:58|42059.85
05:56:58|42061.74
05:56:59|42060.95
05:57:00|42059.54
05:57:01|42058.62
05:57:03|42058.62
05:57:04|42060.18
05:57:05|42060.18
05:57:05|42060.18
05:57:06|42063.38
05:57:07|42065.3
05:57:09|42067.93
05:57:09|42067.5
05:57:11|42067.93
05:57:11|42067.28
05:57:13|42070.52
05:57:14|42070.52
05:57:15|42070.52
05:57:15|42070.52
05:57:17|42069.56
05:57:18|42066.62
05:57:19|42068.49
05:57:20|42069.17
05:57:21|42068.64
05:57:21|42069.03
05:57:23|42067.04
05:57:24|42069.88
05:57:25|42070.01
05:57:26|42067.02
05:57:26|42068.39
05:57:28|42068.26
05:57:28|42068.49
05:57:30|42067.4
05:57:30|42066.8
05:57:33|42066.29
05:57:34|42061.65
05:57:35|42064.5
05:57:36|42065.18
05:57:36|42063.5
05:57:37|42063.5
05:57:39|42063.5
05:57:40|42063.5
05:57:40|42064.54
05:57:42|42062.95
05:57:43|42062.95
05:57:44|42064.48
05:57:45|42064.74
05:57:45|42065.19
05:57:47|42065.19
05:57:48|42063.08
05:57:48|42063.98
05:57:50|42062.23
05:57:51|42062.23
05:57:52|42064.23
05:57:53|42064.23
05:57:54|42063.96
05:57:55|42063.93
05:57:56|42062.46
05:57:56|42065.47
05:57:58|42064.
05:57:59|42065.25
05:58:00|42065.25
05:58:01|42064.85
05:58:01|42065.15
05:58:03|42065.32
05:58:05|42064.98
05:58:05|42064.98
05:58:06|42065.01
05:58:07|42065.01
05:58:08|42064.26
05:58:09|42064.26
05:58:11|42064.26
05:58:11|42064.26
05:58:13|42064.26
05:58:14|42065.32
05:58:14|42065.32
05:58:15|42065.32
05:58:17|42065.32
05:58:17|42065.32
05:58:18|42062.05
05:58:20|42064.26
05:58:21|42064.14
05:58:21|42060.55
05:58:23|42062.75
05:58:24|42056.92
05:58:25|42056.92
05:58:25|42056.92
05:58:27|42054.91
05:58:28|42054.73
05:58:29|42053.85
05:58:29|42053.99
05:58:31|42054.68
05:58:32|42054.4
05:58:34|42054.27
05:58:35|42053.88
05:58:36|42054.37
05:58:36|42053.42
05:58:38|42053.42
05:58:39|42053.59
05:58:40|42050.97
05:58:41|42050.97
05:58:42|42050.97
05:58:44|42051.42
05:58:45|42051.51
05:58:46|42045.03
05:58:46|42049.42
05:58:47|42050.13
05:58:49|42051.26
05:58:50|42053.89
05:58:50|42053.52
05:58:51|42052.16
05:58:53|42051.78
05:58:54|42053.26
05:58:55|42053.26
05:58:56|42053.11
05:58:57|42053.32
05:58:59|42054.1
05:59:00|42052.37
05:59:01|42056.35
05:59:02|42055.17
05:59:03|42056.39
05:59:04|42055.93
05:59:05|42057.04
05:59:06|42057.84
05:59:08|42065.85
05:59:08|42072.37
05:59:10|42072.43
05:59:11|42073.99
05:59:11|42072.16
05:59:12|42071.75
05:59:14|42070.05
05:59:14|42069.68
05:59:16|42069.68
05:59:17|42070.58
05:59:17|42068.76
05:59:18|42068.76
05:59:19|42068.76
05:59:20|42071.51
05:59:22|42071.51
05:59:22|42070.82
05:59:24|42071.99
05:59:24|42072.4
05:59:25|42072.4
05:59:27|42072.08
05:59:27|42070.24
05:59:28|42071.64
05:59:29|42072.98
05:59:31|42071.82
05:59:32|42072.15
05:59:32|42073.86
05:59:34|42073.86
05:59:35|42072.68
05:59:38|42073.44
05:59:38|42073.45
05:59:40|42073.98
05:59:41|42074.61
05:59:43|42080.3
05:59:43|42081.13
05:59:45|42079.18
05:59:46|42082.23
05:59:47|42080.57
05:59:48|42080.57
05:59:49|42083.88
05:59:49|42084.
05:59:50|42084.54
05:59:52|42083.76
05:59:53|42083.96
05:59:53|42080.95
05:59:54|42083.44
05:59:56|42082.33
05:59:58|42081.25
05:59:59|42080.66
06:00:00|42084.56
06:00:01|42087.04
06:00:02|42088.98
06:00:04|42088.26
06:00:05|42090.45
06:00:06|42092.59
06:00:07|42090.
06:00:08|42091.92
06:00:09|42093.93
06:00:10|42093.86
06:00:11|42095.18
06:00:12|42093.64
06:00:13|42092.47
06:00:15|42099.43
06:00:15|42101.33
06:00:16|42098.98
06:00:17|42099.18
06:00:18|42098.13
06:00:20|42098.25
06:00:21|42098.13
06:00:21|42097.64
06:00:23|42098.54
06:00:24|42098.54
06:00:25|42095.
06:00:26|42095.38
06:00:27|42093.13
06:00:28|42091.08
06:00:29|42092.39
06:00:30|42092.39
06:00:31|42093.03
06:00:32|42090.32
06:00:33|42089.84
06:00:34|42090.25
06:00:36|42090.
06:00:38|42092.31
06:00:38|42093.46
06:00:40|42092.34
06:00:41|42091.8
06:00:42|42093.06
06:00:43|42092.02
06:00:44|42092.15
06:00:45|42090.73
06:00:45|42092.5
06:00:47|42092.5
06:00:48|42093.06
06:00:49|42092.32
06:00:50|42090.69
06:00:51|42092.4
06:00:52|42090.91
06:00:53|42092.27
06:00:54|42092.3
06:00:55|42092.42
06:00:56|42089.79
06:00:57|42088.33
06:00:58|42090.02
06:00:59|42088.64
06:01:00|42088.64
06:01:01|42088.01
06:01:02|42089.09
06:01:03|42090.01
06:01:04|42090.12
06:01:05|42093.52
06:01:06|42093.26
06:01:07|42095.5
06:01:08|42092.31
06:01:09|42092.86
06:01:10|42092.86
06:01:11|42092.86
06:01:12|42092.63
06:01:13|42092.8
06:01:14|42093.52
06:01:16|42094.
06:01:17|42094.
06:01:17|42091.84
06:01:19|42091.57
06:01:19|42091.57
06:01:21|42095.4
06:01:21|42095.39
06:01:23|42095.39
06:01:24|42097.4
06:01:25|42097.4
06:01:26|42100.
06:01:27|42097.4
06:01:28|42100.
06:01:28|42100.
06:01:30|42098.18
06:01:30|42100.69
06:01:32|42097.55
06:01:33|42098.12
06:01:34|42097.56
06:01:35|42097.38
06:01:36|42096.73
06:01:38|42097.32
06:01:39|42096.29
06:01:40|42096.29
06:01:40|42097.63
06:01:43|42097.63
06:01:44|42096.28
06:01:44|42098.27
06:01:46|42096.04
06:01:47|42096.04
06:01:48|42092.31
06:01:49|42093.38
06:01:50|42094.01
06:01:51|42093.73
06:01:52|42093.73
06:01:54|42094.37
06:01:54|42094.37
06:01:55|42093.08
06:01:57|42092.
06:01:57|42093.05
06:01:58|42093.05
06:01:59|42093.05
06:02:00|42091.45
06:02:01|42090.02
06:02:02|42092.5
06:02:03|42092.24
06:02:04|42088.09
06:02:05|42081.03
06:02:06|42085.44
06:02:08|42082.01
06:02:08|42082.01
06:02:09|42089.48
06:02:10|42087.31
06:02:11|42086.16
06:02:13|42087.5
06:02:13|42087.
06:02:14|42090.26
06:02:16|42090.26
06:02:16|42090.26
06:02:18|42088.78
06:02:19|42093.06
06:02:19|42091.74
06:02:20|42089.14
06:02:22|42090.99
06:02:22|42089.67
06:02:24|42088.57
06:02:24|42088.4
06:02:26|42087.7
06:02:26|42087.81
06:02:27|42086.03
06:02:28|42087.84
06:02:29|42087.83
06:02:31|42092.
06:02:32|42088.15
06:02:33|42088.55
06:02:33|42089.53
06:02:35|42092.74
06:02:35|42091.05
06:02:37|42090.79
06:02:38|42091.74
06:02:40|42091.74
06:02:42|42089.79
06:02:42|42088.07
06:02:44|42084.91
06:02:46|42085.89
06:02:47|42084.03
06:02:47|42081.27
06:02:48|42080.61
06:02:50|42081.45
06:02:51|42082.67
06:02:52|42083.
06:02:53|42082.57
06:02:53|42082.64
06:02:55|42082.64
06:02:57|42084.17
06:02:57|42080.46
06:02:58|42080.02
06:02:59|42076.09
06:03:00|42078.43
06:03:02|42079.46
06:03:03|42079.19
06:03:03|42077.31
06:03:05|42078.12
06:03:05|42078.12
06:03:07|42076.63
06:03:07|42078.
06:03:09|42078.
06:03:10|42077.48
06:03:10|42078.49
06:03:11|42077.27
06:03:13|42078.35
06:03:14|42064.36
06:03:14|42069.55
06:03:17|42067.07
06:03:17|42064.47
06:03:19|42067.3
06:03:19|42066.8
06:03:20|42066.8
06:03:22|42064.47
06:03:23|42063.45
06:03:24|42064.54
06:03:25|42068.29
06:03:25|42067.75
06:03:27|42068.89
06:03:27|42068.89
06:03:28|42074.13
06:03:30|42079.41
06:03:30|42081.25
06:03:31|42082.2
06:03:33|42085.96
06:03:33|42086.
06:03:35|42088.28
06:03:35|42087.4
06:03:36|42087.52
06:03:38|42086.01
06:03:40|42089.53
06:03:41|42092.11
06:03:42|42091.71
06:03:43|42093.26
06:03:44|42091.95
06:03:46|42091.95
06:03:47|42091.09
06:03:47|42092.03
06:03:49|42089.46
06:03:50|42087.93
06:03:51|42089.51
06:03:52|42089.78
06:03:52|42089.77
06:03:53|42089.77
06:03:55|42088.01
06:03:55|42088.01
06:03:57|42086.82
06:03:58|42087.58
06:03:58|42088.88
06:04:00|42090.01
06:04:01|42088.87
06:04:02|42088.88
06:04:02|42090.51
06:04:04|42090.51
06:04:04|42090.51
06:04:05|42090.51
06:04:06|42090.51
06:04:07|42091.04
06:04:09|42088.88
06:04:10|42091.04
06:04:11|42088.4
06:04:12|42087.26
06:04:13|42087.
06:04:14|42087.18
06:04:15|42087.18
06:04:17|42087.19
06:04:17|42086.63
06:04:19|42086.65
06:04:19|42087.86
06:04:20|42090.03
06:04:21|42089.35
06:04:23|42088.05
06:04:23|42088.73
06:04:24|42090.24
06:04:25|42090.24
06:04:26|42090.24
06:04:27|42089.4
06:04:29|42089.39
06:04:29|42087.27
06:04:30|42087.19
06:04:31|42087.4
06:04:32|42089.29
06:04:34|42089.67
06:04:34|42089.67
06:04:35|42083.9
06:04:37|42084.02
06:04:38|42084.02
06:04:39|42083.14
06:04:41|42083.64
06:04:41|42083.9
06:04:43|42084.08
06:04:44|42084.08
06:04:45|42084.98
06:04:46|42085.2
06:04:46|42084.59
06:04:47|42083.02
06:04:50|42081.61
06:04:51|42076.81
06:04:52|42077.47
06:04:53|42075.
06:04:54|42075.73
06:04:54|42073.07
06:04:56|42076.35
06:04:57|42077.71
06:04:58|42077.57
06:04:59|42077.57
06:05:00|42072.03
06:05:01|42071.76
06:05:02|42073.62
06:05:02|42078.58
06:05:06|42076.13
06:05:06|42078.
06:05:07|42076.48
06:05:08|42076.48
06:05:09|42076.48
06:05:10|42076.48
06:05:11|42076.48
06:05:12|42075.24
06:05:13|42075.09
06:05:14|42076.49
06:05:15|42076.49
06:05:16|42069.55
06:05:17|42069.01
06:05:19|42069.46
06:05:20|42069.01
06:05:20|42074.75
06:05:22|42078.01
06:05:23|42074.32
06:05:24|42074.32
06:05:24|42074.32
06:05:25|42072.19
06:05:27|42072.67
06:05:28|42069.55
06:05:29|42069.55
06:05:30|42068.13
06:05:31|42072.54
06:05:32|42070.06
06:05:33|42068.37
06:05:34|42068.37
06:05:35|42068.37
06:05:36|42068.37
06:05:37|42069.88
06:05:38|42072.18
06:05:39|42074.77
06:05:41|42072.67
06:05:42|42072.67
06:05:43|42075.33
06:05:44|42072.26
06:05:46|42072.26
06:05:46|42072.
06:05:48|42070.8
06:05:48|42071.98
06:05:49|42069.56
06:05:51|42071.46
06:05:52|42071.33
06:05:53|42074.31
06:05:54|42073.98
06:05:55|42073.61
06:05:57|42073.61
06:05:57|42072.71
06:05:58|42074.31
06:06:00|42073.75
06:06:01|42073.75
06:06:02|42073.
06:06:03|42074.06
06:06:04|42073.92
06:06:05|42072.16
06:06:06|42072.6
06:06:08|42067.84
06:06:09|42072.82
06:06:10|42072.82
06:06:10|42072.41
06:06:11|42074.57
06:06:13|42074.89
06:06:13|42072.14
06:06:15|42071.99
06:06:16|42071.22
06:06:17|42068.69
06:06:18|42070.34
06:06:19|42069.59
06:06:20|42067.27
06:06:21|42067.15
06:06:21|42067.4
06:06:23|42069.94
06:06:24|42069.68
06:06:24|42068.23
06:06:26|42067.79
06:06:26|42068.41
06:06:28|42068.41
06:06:29|42071.86
06:06:30|42073.86
06:06:31|42073.99
06:06:32|42072.66
06:06:33|42074.83
06:06:33|42074.83
06:06:35|42073.88
06:06:36|42073.88
06:06:37|42075.47
06:06:39|42075.47
06:06:40|42075.47
06:06:40|42075.47
06:06:42|42073.62
06:06:43|42072.
06:06:44|42072.
06:06:45|42072.
06:06:46|42069.46
06:06:47|42071.58
06:06:48|42071.58
06:06:49|42068.27
06:06:50|42068.68
06:06:50|42068.68
06:06:52|42068.68
06:06:53|42070.49
06:06:54|42068.68
06:06:55|42068.15
06:06:56|42068.5
06:06:57|42069.97
06:06:58|42067.94
06:06:59|42069.8
06:07:00|42071.59
06:07:00|42071.36
06:07:01|42071.98
06:07:03|42070.53
06:07:04|42071.73
06:07:06|42071.73
06:07:07|42073.85
06:07:07|42070.02
06:07:08|42070.02
06:07:09|42070.02
06:07:10|42068.01
06:07:11|42068.01
06:07:12|42069.73
06:07:14|42069.35
06:07:15|42068.02
06:07:17|42071.5
06:07:17|42070.71
06:07:18|42068.25
06:07:19|42069.28
06:07:20|42066.38
06:07:22|42067.02
06:07:23|42068.87
06:07:23|42068.87
06:07:25|42068.23
06:07:26|42068.23
06:07:27|42066.01
06:07:28|42061.85
06:07:29|42062.
06:07:30|42068.46
06:07:31|42068.87
06:07:31|42069.59
06:07:33|42070.82
06:07:34|42068.11
06:07:34|42069.73
06:07:36|42070.81
06:07:37|42069.34
06:07:38|42070.07
06:07:38|42071.61
06:07:39|42070.03
06:07:41|42070.87
06:07:42|42068.2
06:07:44|42068.72
06:07:45|42079.79
06:07:46|42079.64
06:07:47|42078.22
06:07:47|42087.26
06:07:49|42088.66
06:07:50|42089.23
06:07:51|42089.23
06:07:52|42087.89
06:07:53|42088.15
06:07:54|42087.38
06:07:55|42087.38
06:07:56|42089.35
06:07:57|42087.63
06:07:58|42089.32
06:07:59|42087.63
06:08:00|42085.8
06:08:01|42085.21
06:08:03|42084.28
06:08:05|42085.01
06:08:05|42086.72
06:08:06|42086.74
06:08:07|42086.74
06:08:09|42085.77
06:08:10|42085.89
06:08:10|42085.89
06:08:12|42085.89
06:08:12|42086.74
06:08:13|42086.74
06:08:15|42087.1
06:08:16|42089.18
06:08:16|42089.18
06:08:17|42086.71
06:08:18|42086.71
06:08:20|42086.92
06:08:20|42096.6
06:08:21|42095.87
06:08:22|42090.79
06:08:24|42090.93
06:08:25|42091.85
06:08:26|42093.47
06:08:27|42097.01
06:08:28|42096.35
06:08:28|42096.35
06:08:29|42099.22
06:08:31|42094.85
06:08:31|42095.36
06:08:32|42094.92
06:08:34|42094.93
06:08:34|42095.24
06:08:35|42095.24
06:08:37|42095.88
06:08:37|42095.87
06:08:39|42097.07
06:08:40|42097.07
06:08:41|42099.09
06:08:42|42095.55
06:08:42|42095.03
06:08:43|42092.85
06:08:45|42093.79
06:08:47|42092.43
06:08:48|42095.12
06:08:49|42095.22
06:08:50|42089.58
06:08:50|42092.74
06:08:51|42093.08
06:08:52|42091.81
06:08:53|42091.81
06:08:54|42090.26
06:08:55|42091.73
06:08:56|42091.73
06:08:58|42089.31
06:08:59|42089.61
06:09:00|42090.04
06:09:01|42090.04
06:09:02|42089.75
06:09:03|42089.61
06:09:04|42091.82
06:09:05|42093.48
06:09:06|42096.36
06:09:07|42096.
06:09:08|42097.38
06:09:10|42096.13
06:09:10|42097.93
06:09:11|42098.59
06:09:12|42098.45
06:09:14|42096.14
06:09:15|42095.49
06:09:15|42100.45
06:09:17|42098.13
06:09:17|42096.57
06:09:18|42099.91
06:09:20|42101.51
06:09:20|42101.51
06:09:22|42099.3
06:09:22|42100.58
06:09:23|42098.87
06:09:24|42099.99
06:09:26|42102.75
06:09:26|42099.86
06:09:28|42100.6
06:09:28|42098.6
06:09:30|42101.29
06:09:30|42099.91
06:09:31|42099.9
06:09:32|42100.55
06:09:33|42098.81
06:09:34|42098.81
06:09:35|42099.49
06:09:36|42097.97
06:09:38|42097.97
06:09:38|42097.97
06:09:39|42093.98
06:09:40|42094.02
06:09:42|42094.14
06:09:43|42094.14
06:09:44|42094.03
06:09:45|42094.03
06:09:47|42094.72
06:09:48|42094.6
06:09:49|42093.47
06:09:50|42092.45
06:09:51|42092.77
06:09:52|42094.5
06:09:53|42096.03
06:09:54|42096.03
06:09:55|42096.15
06:09:56|42092.08
06:09:57|42092.06
06:09:58|42091.17
06:09:59|42091.17
06:10:00|42091.17
06:10:01|42090.61
06:10:02|42090.78
06:10:03|42090.22
06:10:04|42092.32
06:10:05|42092.32
06:10:06|42092.48
06:10:07|42087.44
06:10:08|42089.33
06:10:09|42087.26
06:10:10|42083.06
06:10:11|42084.28
06:10:12|42082.
06:10:13|42082.26
06:10:14|42082.02
06:10:15|42081.84
06:10:16|42081.84
06:10:17|42083.76
06:10:18|42086.15
06:10:20|42086.23
06:10:21|42086.
06:10:21|42085.61
06:10:22|42085.61
06:10:23|42087.26
06:10:24|42087.3
06:10:25|42086.99
06:10:27|42087.92
06:10:28|42088.67
06:10:28|42087.3
06:10:29|42092.07
06:10:30|42091.95
06:10:31|42090.29
06:10:33|42090.83
06:10:33|42090.83
06:10:34|42089.79
06:10:35|42089.79
06:10:36|42091.14
06:10:37|42091.14
06:10:38|42089.31
06:10:39|42092.48
06:10:41|42094.63
06:10:42|42097.1
06:10:42|42101.69
06:10:43|42101.55
06:10:46|42100.18
06:10:47|42098.59
06:10:47|42099.16
06:10:49|42097.4
06:10:49|42097.38
06:10:50|42097.93
06:10:52|42097.38
06:10:53|42097.51
06:10:53|42096.6
06:10:55|42096.16
06:10:56|42094.18
06:10:57|42094.18
06:10:58|42095.12
06:10:59|42096.66
06:11:00|42096.66
06:11:01|42095.69
06:11:01|42095.8
06:11:03|42095.68
06:11:03|42095.68
06:11:04|42097.35
06:11:06|42095.64
06:11:08|42094.92
06:11:09|42095.86
06:11:09|42097.15
06:11:10|42096.89
06:11:11|42097.09
06:11:13|42098.73
06:11:13|42096.18
06:11:15|42096.47
06:11:16|42097.5
06:11:17|42095.9
06:11:18|42096.31
06:11:19|42096.29
06:11:19|42095.23
06:11:20|42093.93
06:11:22|42094.71
06:11:22|42096.05
06:11:23|42098.18
06:11:24|42097.95
06:11:25|42097.95
06:11:26|42097.95
06:11:27|42094.99
06:11:29|42095.
06:11:29|42094.38
06:11:30|42101.93
06:11:31|42102.6
06:11:32|42102.59
06:11:34|42102.87
06:11:34|42102.32
06:11:35|42102.19
06:11:36|42103.01
06:11:37|42102.22
06:11:38|42102.88
06:11:40|42102.68
06:11:41|42104.04
06:11:42|42104.04
06:11:43|42102.51
06:11:44|42102.51
06:11:45|42102.46
06:11:45|42102.85
06:11:48|42101.85
06:11:49|42102.37
06:11:50|42102.24
06:11:51|42102.36
06:11:53|42100.64
06:11:53|42100.64
06:11:55|42099.91
06:11:56|42099.91
06:11:57|42101.11
06:11:58|42101.58
06:11:59|42100.63
06:12:00|42112.
06:12:01|42107.25
06:12:02|42104.92
06:12:03|42110.16
06:12:04|42129.4
06:12:05|42132.22
06:12:06|42130.01
06:12:07|42128.04
06:12:07|42126.61
06:12:09|42131.83
06:12:10|42130.07
06:12:11|42129.87
06:12:12|42130.18
06:12:12|42129.56
06:12:13|42130.78
06:12:15|42130.79
06:12:16|42131.07
06:12:17|42128.65
06:12:18|42130.84
06:12:19|42129.48
06:12:20|42128.36
06:12:21|42129.22
06:12:22|42126.
06:12:22|42126.65
06:12:23|42125.6
06:12:24|42119.46
06:12:26|42115.91
06:12:26|42117.85
06:12:28|42117.96
06:12:29|42116.53
06:12:30|42115.44
06:12:30|42114.01
06:12:32|42115.87
06:12:33|42115.71
06:12:33|42113.4
06:12:35|42113.08
06:12:36|42113.09
06:12:36|42113.08
06:12:38|42111.82
06:12:39|42111.8
06:12:40|42112.35
06:12:41|42112.87
06:12:42|42113.31
06:12:43|42113.97
06:12:44|42111.99
06:12:45|42113.57
06:12:46|42113.57
06:12:48|42112.06
06:12:49|42112.06
06:12:50|42112.06
06:12:51|42112.22
06:12:53|42113.4
06:12:54|42113.87
06:12:54|42113.87
06:12:55|42117.9
06:12:57|42117.69
06:12:58|42116.81
06:12:59|42116.83
06:12:59|42117.56
06:13:00|42117.56
06:13:01|42115.
06:13:02|42115.19
06:13:04|42115.38
06:13:05|42115.47
06:13:05|42115.72
06:13:06|42116.28
06:13:07|42115.38
06:13:09|42117.11
06:13:10|42117.88
06:13:11|42114.74
06:13:11|42119.99
06:13:13|42118.81
06:13:13|42118.81
06:13:14|42118.79
06:13:16|42118.79
06:13:16|42117.25
06:13:17|42116.23
06:13:19|42115.33
06:13:19|42115.33
06:13:20|42115.61
06:13:22|42115.61
06:13:22|42112.13
06:13:23|42114.28
06:13:25|42115.08
06:13:25|42115.08
06:13:26|42115.08
06:13:27|42116.
06:13:28|42120.81
06:13:29|42120.81
06:13:30|42119.98
06:13:32|42120.55
06:13:33|42115.09
06:13:33|42117.87
06:13:35|42118.15
06:13:36|42118.13
06:13:37|42118.27
06:13:37|42118.4
06:13:39|42118.4
06:13:40|42118.4
06:13:41|42118.4
06:13:42|42118.77
06:13:43|42119.03
06:13:44|42117.95
06:13:44|42118.26
06:13:46|42118.26
06:13:47|42118.14
06:13:49|42117.64
06:13:50|42133.61
06:13:50|42133.52
06:13:52|42133.41
06:13:53|42132.75
06:13:54|42132.75
06:13:55|42133.14
06:13:56|42132.47
06:13:57|42133.61
06:13:57|42134.04
06:13:59|42116.38
06:13:59|42114.84
06:14:00|42117.71
06:14:02|42118.06
06:14:03|42115.59
06:14:04|42109.36
06:14:05|42111.22
06:14:06|42106.46
06:14:07|42107.62
06:14:07|42106.01
06:14:08|42106.04
06:14:10|42104.67
06:14:12|42103.64
06:14:12|42104.96
06:14:13|42105.31
06:14:14|42104.6
06:14:16|42103.01
06:14:17|42101.01
06:14:18|42099.19
06:14:18|42096.52
06:14:19|42096.52
06:14:21|42098.24
06:14:22|42098.2
06:14:23|42097.38
06:14:24|42097.64
06:14:25|42096.99
06:14:26|42095.92
06:14:27|42095.78
06:14:28|42095.61
06:14:29|42092.
06:14:30|42092.46
06:14:31|42095.06
06:14:32|42095.06
06:14:34|42093.59
06:14:34|42096.38
06:14:35|42095.84
06:14:36|42095.45
06:14:38|42095.45
06:14:38|42092.9
06:14:39|42093.62
06:14:40|42092.32
06:14:41|42091.51
06:14:42|42092.96
06:14:44|42094.12
06:14:44|42093.87
06:14:45|42092.23
06:14:47|42092.23
06:14:48|42091.73
06:14:48|42090.96
06:14:50|42089.84
06:14:51|42090.43
06:14:52|42090.43
06:14:53|42089.46
06:14:55|42086.83
06:14:56|42088.13
06:14:57|42087.82
06:14:57|42085.56
06:14:58|42086.53
06:14:59|42087.36
06:15:00|42083.83
06:15:02|42083.84
06:15:03|42083.46
06:15:04|42081.8
06:15:05|42081.9
06:15:06|42083.98
06:15:07|42082.03
06:15:07|42080.94
06:15:09|42080.44
06:15:10|42080.99
06:15:10|42081.12
06:15:12|42081.38
06:15:13|42082.73
06:15:14|42080.91
06:15:15|42085.76
06:15:16|42082.58
06:15:17|42080.14
06:15:17|42080.14
06:15:19|42079.67
06:15:19|42079.25
06:15:21|42077.8
06:15:22|42080.3
06:15:23|42082.87
06:15:23|42081.67
06:15:25|42082.74
06:15:25|42083.4
06:15:27|42082.36
06:15:28|42082.36
06:15:29|42081.67
06:15:30|42084.73
06:15:31|42090.19
06:15:32|42091.8
06:15:33|42090.57
06:15:34|42092.71
06:15:35|42090.31
06:15:36|42088.98
06:15:37|42088.08
06:15:38|42089.05
06:15:39|42089.05
06:15:40|42089.06
06:15:41|42083.37
06:15:42|42083.18
06:15:43|42083.67
06:15:44|42084.06
06:15:45|42082.33
06:15:46|42080.2
06:15:47|42080.2
06:15:48|42079.67
06:15:49|42081.3
06:15:50|42079.67
06:15:51|42082.24
06:15:52|42083.86
06:15:53|42082.31
06:15:54|42082.31
06:15:56|42083.08
06:15:57|42082.97
06:15:58|42086.44
06:15:59|42087.11
06:16:00|42085.89
06:16:01|42084.85
06:16:02|42085.89
06:16:03|42086.57
06:16:04|42084.76
06:16:05|42086.87
06:16:06|42084.16
06:16:07|42082.78
06:16:10|42082.65
06:16:11|42080.81
06:16:12|42082.58
06:16:13|42082.58
06:16:14|42082.58
06:16:15|42081.92
06:16:16|42081.92
06:16:17|42081.11
06:16:18|42082.57
06:16:18|42081.26
06:16:20|42080.43
06:16:21|42082.
06:16:21|42082.
06:16:23|42084.73
06:16:24|42084.73
06:16:25|42084.73
06:16:25|42084.61
06:16:27|42082.9
06:16:28|42084.4
06:16:29|42085.48
06:16:30|42086.62
06:16:31|42083.5
06:16:32|42082.32
06:16:33|42083.24
06:16:33|42079.67
06:16:35|42082.34
06:16:36|42082.34
06:16:37|42079.67
06:16:38|42079.29
06:16:38|42079.42
06:16:42|42080.47
06:16:43|42080.92
06:16:44|42078.94
06:16:44|42078.94
06:16:46|42079.75
06:16:47|42080.02
06:16:48|42076.01
06:16:49|42077.29
06:16:50|42078.29
06:16:52|42076.17
06:16:53|42078.
06:16:55|42078.
06:16:56|42077.49
06:16:57|42076.76
06:16:58|42076.76
06:16:59|42076.9
06:17:00|42076.64
06:17:01|42077.24
06:17:02|42080.35
06:17:03|42079.85
06:17:04|42079.72
06:17:05|42078.47
06:17:06|42078.82
06:17:11|42079.34
06:17:11|42082.15
06:17:12|42085.19
06:17:13|42083.24
06:17:14|42083.28
06:17:15|42082.4
06:17:17|42082.49
06:17:17|42079.78
06:17:18|42079.52
06:17:20|42078.86
06:17:20|42078.86
06:17:22|42078.86
06:17:23|42081.78
06:17:24|42080.14
06:17:25|42079.96
06:17:26|42078.98
06:17:27|42076.01
06:17:28|42076.44
06:17:29|42076.44
06:17:30|42077.94
06:17:31|42078.29
06:17:32|42079.24
06:17:33|42079.01
06:17:34|42076.42
06:17:35|42078.93
06:17:36|42076.56
06:17:37|42075.96
06:17:38|42076.15
06:17:39|42076.31
06:17:40|42076.31
06:17:41|42077.27
06:17:42|42077.27
06:17:43|42077.14
06:17:46|42075.18
06:17:46|42075.18
06:17:47|42074.47
06:17:49|42075.67
06:17:49|42073.49
06:17:50|42075.86
06:17:52|42075.86
06:17:53|42075.86
06:17:54|42075.86
06:17:55|42075.86
06:17:56|42075.86
06:17:57|42075.86
06:17:58|42076.
06:17:59|42074.94
06:18:01|42076.28
06:18:02|42077.01
06:18:03|42079.48
06:18:04|42079.12
06:18:05|42079.
06:18:05|42076.94
06:18:06|42078.03
06:18:08|42076.13
06:18:08|42074.02
06:18:10|42073.49
06:18:11|42073.49
06:18:12|42073.49
06:18:13|42073.31
06:18:14|42067.97
06:18:14|42065.64
06:18:15|42066.67
06:18:17|42062.01
06:18:19|42066.6
06:18:20|42068.27
06:18:20|42068.27
06:18:21|42067.67
06:18:23|42067.67
06:18:24|42069.55
06:18:24|42076.45
06:18:26|42077.26
06:18:27|42076.27
06:18:28|42079.29
06:18:29|42078.89
06:18:30|42077.2
06:18:31|42076.29
06:18:32|42072.13
06:18:33|42067.02
06:18:34|42067.66
06:18:35|42065.91
06:18:36|42065.48
06:18:37|42064.96
06:18:38|42065.01
06:18:40|42065.01
06:18:41|42066.27
06:18:41|42065.9
06:18:42|42064.92
06:18:44|42065.1
06:18:45|42066.86
06:18:46|42064.51
06:18:47|42063.52
06:18:48|42064.45
06:18:49|42064.45
06:18:50|42063.26
06:18:52|42064.13
06:18:53|42064.26
06:18:54|42063.21
06:18:56|42063.56
06:18:57|42061.62
06:18:58|42063.03
06:18:59|42063.03
06:19:00|42058.01
06:19:01|42057.55
06:19:02|42059.43
06:19:03|42061.56
06:19:04|42060.
06:19:06|42059.22
06:19:07|42058.8
06:19:08|42058.92
06:19:09|42058.85
06:19:10|42058.27
06:19:11|42059.17
06:19:12|42058.04
06:19:12|42058.06
06:19:14|42058.31
06:19:15|42058.29
06:19:17|42059.56
06:19:17|42062.93
06:19:18|42061.01
06:19:19|42058.81
06:19:20|42058.73
06:19:22|42062.89
06:19:23|42062.52
06:19:24|42061.96
06:19:24|42064.94
06:19:25|42062.23
06:19:27|42063.69
06:19:28|42065.47
06:19:28|42062.92
06:19:29|42063.8
06:19:31|42063.75
06:19:32|42063.66
06:19:32|42064.32
06:19:34|42064.31
06:19:35|42064.32
06:19:36|42064.32
06:19:37|42064.31
06:19:38|42066.66
06:19:39|42065.86
06:19:40|42065.34
06:19:41|42065.46
06:19:42|42067.21
06:19:44|42065.89
06:19:44|42065.88
06:19:46|42065.48
06:19:46|42065.48
06:19:47|42065.54
06:19:48|42063.85
06:19:49|42065.05
06:19:50|42064.7
06:19:53|42065.68
06:19:55|42065.14
06:19:56|42062.
06:19:57|42058.25
06:19:58|42057.85
06:19:59|42060.01
06:20:01|42059.83
06:20:01|42061.43
06:20:02|42063.07
06:20:04|42060.22
06:20:05|42060.1
06:20:07|42059.96
06:20:07|42059.95
06:20:08|42061.43
06:20:10|42062.
06:20:10|42063.11
06:20:11|42062.9
06:20:13|42062.11
06:20:13|42062.81
06:20:14|42060.88
06:20:15|42063.8
06:20:16|42063.2
06:20:18|42062.79
06:20:18|42062.91
06:20:20|42061.38
06:20:21|42062.19
06:20:22|42062.62
06:20:23|42063.03
06:20:24|42063.03
06:20:25|42063.03
06:20:26|42062.86
06:20:28|42062.25
06:20:28|42061.22
06:20:29|42063.06
06:20:30|42062.55
06:20:31|42062.55
06:20:32|42062.13
06:20:33|42061.99
06:20:34|42062.07
06:20:35|42061.56
06:20:36|42061.72
06:20:37|42060.85
06:20:39|42060.85
06:20:39|42062.4
06:20:40|42062.64
06:20:42|42064.33
06:20:42|42062.69
06:20:43|42064.08
06:20:45|42064.08
06:20:46|42064.58
06:20:46|42062.82
06:20:47|42063.09
06:20:48|42062.48
06:20:49|42064.2
06:20:50|42063.18
06:20:51|42063.19
06:20:52|42062.88
06:20:53|42062.88
06:20:55|42058.88
06:20:56|42060.19
06:20:57|42060.19
06:20:58|42059.34
06:20:58|42059.34
06:21:00|42059.34
06:21:01|42060.
06:21:02|42059.34
06:21:03|42055.79
06:21:04|42054.32
06:21:05|42054.04
06:21:06|42053.69
06:21:07|42048.02
06:21:08|42036.7
06:21:09|42034.77
06:21:10|42046.38
06:21:12|42047.15
06:21:13|42045.17
06:21:13|42045.99
06:21:14|42047.22
06:21:16|42046.31
06:21:17|42046.07
06:21:18|42044.52
06:21:19|42046.84
06:21:20|42045.81
06:21:21|42047.81
06:21:22|42047.99
06:21:23|42046.12
06:21:24|42045.25
06:21:25|42043.94
06:21:26|42043.82
06:21:28|42039.82
06:21:29|42035.1
06:21:29|42034.21
06:21:31|42034.36
06:21:31|42040.
06:21:33|42037.92
06:21:33|42039.87
06:21:34|42039.61
06:21:36|42038.8
06:21:37|42037.99
06:21:37|42035.74
06:21:38|42036.09
06:21:40|42035.61
06:21:40|42035.48
06:21:41|42035.56
06:21:42|42035.27
06:21:44|42031.87
06:21:44|42035.
06:21:45|42034.84
06:21:47|42035.1
06:21:47|42035.62
06:21:48|42035.62
06:21:49|42034.63
06:21:50|42040.
06:21:51|42040.29
06:21:52|42040.05
06:21:53|42039.57
06:21:55|42041.
06:21:56|42037.52
06:21:57|42038.83
06:21:59|42037.96
06:22:00|42039.87
06:22:00|42042.12
06:22:01|42042.42
06:22:02|42042.34
06:22:04|42040.5
06:22:05|42034.25
06:22:05|42038.54
06:22:07|42033.62
06:22:07|42033.61
06:22:09|42033.67
06:22:10|42034.07
06:22:10|42034.07
06:22:12|42033.12
06:22:12|42029.12
06:22:14|42031.19
06:22:16|42031.48
06:22:16|42028.92
06:22:17|42028.94
06:22:19|42029.38
06:22:19|42031.6
06:22:21|42033.2
06:22:21|42031.32
06:22:23|42032.72
06:22:24|42032.72
06:22:25|42034.13
06:22:27|42030.51
06:22:28|42030.84
06:22:28|42029.72
06:22:30|42028.54
06:22:30|42031.6
06:22:32|42030.97
06:22:33|42031.71
06:22:33|42029.77
06:22:35|42027.51
06:22:36|42022.53
06:22:37|42023.74
06:22:38|42021.72
06:22:39|42022.
06:22:40|42022.14
06:22:41|42021.3
06:22:42|42024.13
06:22:43|42024.52
06:22:44|42024.52
06:22:45|42021.95
06:22:46|42023.45
06:22:47|42024.11
06:22:48|42022.53
06:22:49|42022.79
06:22:50|42022.79
06:22:51|42022.79
06:22:52|42022.79
06:22:54|42026.9
06:22:54|42030.73
06:22:56|42031.21
06:22:57|42033.06
06:22:59|42037.19
06:23:00|42037.19
06:23:01|42038.62
06:23:01|42035.1
06:23:03|42034.61
06:23:03|42032.63
06:23:08|42032.76
06:23:09|42032.31
06:23:10|42032.3
06:23:11|42032.3
06:23:12|42032.3
06:23:13|42032.3
06:23:14|42031.6
06:23:15|42031.6
06:23:16|42031.6
06:23:17|42032.61
06:23:18|42035.07
06:23:19|42034.29
06:23:20|42030.3
06:23:21|42032.57
06:23:22|42031.27
06:23:23|42034.08
06:23:24|42034.08
06:23:25|42034.13
06:23:26|42034.7
06:23:27|42034.7
06:23:28|42036.12
06:23:29|42036.12
06:23:30|42037.78
06:23:31|42035.69
06:23:32|42037.5
06:23:33|42037.5
06:23:34|42035.96
06:23:35|42035.96
06:23:36|42039.81
06:23:37|42039.94
06:23:38|42039.68
06:23:39|42036.02
06:23:40|42034.25
06:23:41|42033.17
06:23:42|42034.4
06:23:43|42034.63
06:23:44|42034.63
06:23:45|42035.31
06:23:46|42036.66
06:23:47|42035.17
06:23:48|42034.34
06:23:49|42034.34
06:23:50|42035.69
06:23:51|42035.69
06:23:52|42035.13
06:23:53|42034.54
06:23:54|42034.54
06:23:55|42032.9
06:23:56|42034.68
06:23:57|42029.15
06:23:58|42031.65
06:24:00|42030.19
06:24:01|42032.19
06:24:02|42032.07
06:24:04|42030.28
06:24:05|42030.65
06:24:06|42031.34
06:24:07|42030.7
06:24:08|42012.
06:24:09|42019.73
06:24:13|42018.62
06:24:14|42022.13
06:24:15|42022.13
06:24:15|42022.13
06:24:16|42020.53
06:24:18|42020.42
06:24:19|42020.11
06:24:20|42020.91
06:24:22|42021.11
06:24:22|42021.11
06:24:24|42020.71
06:24:25|42019.77
06:24:25|42019.77
06:24:26|42019.86
06:24:28|42020.71
06:24:29|42020.87
06:24:29|42020.19
06:24:30|42019.33
06:24:32|42021.4
06:24:33|42019.69
06:24:33|42017.7
06:24:35|42018.14
06:24:35|42021.48
06:24:36|42021.48
06:24:37|42018.14
06:24:38|42018.14
06:24:39|42018.14
06:24:40|42018.14
06:24:41|42018.81
06:24:42|42018.93
06:24:43|42019.47
06:24:45|42015.
06:24:46|42016.33
06:24:46|42015.37
06:24:47|42015.37
06:24:48|42015.99
06:24:49|42018.08
06:24:50|42018.2
06:24:52|42021.43
06:24:52|42021.43
06:24:53|42019.6
06:24:55|42021.26
06:24:55|42021.38
06:24:57|42020.16
06:24:57|42021.38
06:24:58|42021.38
06:25:00|42022.7
06:25:02|42021.06
06:25:02|42020.85
06:25:04|42021.99
06:25:04|42018.7
06:25:06|42016.42
06:25:07|42016.69
06:25:08|42016.69
06:25:09|42012.88
06:25:09|42012.82
06:25:11|42011.99
06:25:12|42012.05
06:25:13|42011.97
06:25:14|42008.55
06:25:15|42010.76
06:25:16|42009.49
06:25:16|42008.2
06:25:18|42008.02
06:25:19|42008.56
06:25:20|42008.44
06:25:21|42008.44
06:25:22|42005.18
06:25:23|42008.68
06:25:25|42011.25
06:25:25|42011.16
06:25:26|42011.36
06:25:27|42011.36
06:25:29|42011.36
06:25:29|42011.36
06:25:31|42010.83
06:25:31|42011.28
06:25:32|42010.5
06:25:33|42011.96
06:25:34|42011.81
06:25:35|42010.29
06:25:36|42011.8
06:25:37|42009.87
06:25:38|42009.87
06:25:40|42009.87
06:25:40|42009.76
06:25:42|42009.76
06:25:42|42009.76
06:25:44|42009.76
06:25:44|42009.76
06:25:45|42011.37
06:25:46|42014.6
06:25:47|42021.72
06:25:48|42012.2
06:25:49|42012.07
06:25:50|42012.07
06:25:51|42012.02
06:25:53|42011.84
06:25:54|42010.38
06:25:54|42011.36
06:25:55|42011.36
06:25:56|42011.84
06:25:58|42013.7
06:25:59|42016.42
06:26:00|42016.41
06:26:01|42016.41
06:26:02|42016.41
06:26:09|42016.41
06:26:11|42019.33
06:26:12|42018.75
06:26:12|42018.74
06:26:13|42017.86
06:26:15|42018.85
06:26:15|42015.23
06:26:16|42017.87
06:26:17|42016.04
06:26:18|42016.42
06:26:20|42017.86
06:26:20|42017.86
06:26:22|42018.7
06:26:23|42018.95
06:26:24|42020.38
06:26:25|42024.82
06:26:25|42025.93
06:26:27|42025.88
06:26:28|42024.
06:26:29|42022.76
06:26:30|42022.29
06:26:31|42017.67
06:26:32|42019.16
06:26:33|42016.97
06:26:34|42016.45
06:26:35|42017.24
06:26:36|42017.24
06:26:38|42017.24
06:26:38|42017.95
06:26:39|42018.57
06:26:40|42018.57
06:26:41|42018.57
06:26:42|42018.81
06:26:43|42022.43
06:26:44|42022.43
06:26:45|42026.6
06:26:46|42025.52
06:26:48|42024.67
06:26:49|42025.35
06:26:50|42024.67
06:26:50|42022.68
06:26:51|42022.69
06:26:52|42019.37
06:26:54|42020.76
06:26:54|42021.99
06:26:55|42021.99
06:26:56|42017.18
06:26:58|42014.29
06:26:58|42016.28
06:27:00|42016.15
06:27:01|42016.3
06:27:02|42019.84
06:27:03|42019.89
06:27:04|42019.89
06:27:05|42020.
06:27:06|42021.6
06:27:07|42021.45
06:27:08|42021.45
06:27:09|42022.66
06:27:10|42020.6
06:27:11|42021.69
06:27:12|42022.56
06:27:13|42022.57
06:27:14|42023.35
06:27:17|42026.3
06:27:18|42024.14
06:27:19|42024.14
06:27:20|42024.14
06:27:21|42024.14
06:27:22|42022.37
06:27:22|42022.37
06:27:24|42025.46
06:27:24|42025.46
06:27:25|42022.39
06:27:27|42022.28
06:27:28|42022.28
06:27:29|42020.04
06:27:30|42018.7
06:27:31|42019.48
06:27:32|42022.66
06:27:33|42022.35
06:27:34|42023.6
06:27:35|42022.27
06:27:36|42024.01
06:27:37|42024.34
06:27:38|42024.1
06:27:39|42024.1
06:27:40|42023.74
06:27:41|42023.74
06:27:42|42024.31
06:27:43|42025.24
06:27:44|42025.27
06:27:45|42024.01
06:27:46|42027.01
06:27:47|42026.86
06:27:48|42026.27
06:27:49|42026.28
06:27:50|42026.84
06:27:51|42026.96
06:27:52|42028.14
06:27:53|42028.01
06:27:55|42028.
06:27:55|42024.78
06:27:56|42024.78
06:27:57|42025.63
06:27:58|42026.54
06:27:59|42026.54
06:28:00|42028.2
06:28:01|42028.2
06:28:03|42025.89
06:28:04|42024.93
06:28:06|42030.79
06:28:07|42030.83
06:28:08|42029.62
06:28:08|42027.2
06:28:10|42029.54
06:28:10|42029.54
06:28:14|42028.28
06:28:14|42026.5
06:28:15|42024.91
06:28:16|42024.91
06:28:18|42024.91
06:28:18|42024.91
06:28:20|42024.91
06:28:21|42026.25
06:28:22|42028.78
06:28:23|42022.34
06:28:24|42023.34
06:28:24|42022.34
06:28:26|42023.55
06:28:26|42024.74
06:28:29|42015.
06:28:30|42017.64
06:28:30|42019.14
06:28:31|42017.45
06:28:33|42017.45
06:28:34|42015.18
06:28:35|42018.7
06:28:35|42018.7
06:28:36|42018.7
06:28:37|42018.7
06:28:39|42018.7
06:28:40|42017.99
06:28:40|42017.99
06:28:41|42017.99
06:28:42|42021.47
06:28:43|42020.37
06:28:44|42022.09
06:28:45|42022.09
06:28:46|42022.09
06:28:47|42022.8
06:28:49|42022.8
06:28:49|42020.53
06:28:50|42022.1
06:28:52|42025.02
06:28:52|42025.02
06:28:54|42025.02
06:28:55|42022.64
06:28:56|42020.76
06:28:57|42019.92
06:28:58|42018.35
06:28:59|42020.85
06:29:00|42020.73
06:29:01|42020.72
06:29:02|42018.99
06:29:04|42020.44
06:29:05|42021.48
06:29:06|42021.57
06:29:06|42021.57
06:29:08|42025.64
06:29:09|42023.06
06:29:10|42023.85
06:29:11|42025.48
06:29:12|42025.48
06:29:13|42023.46
06:29:15|42023.85
06:29:16|42021.85
06:29:17|42020.58
06:29:17|42020.58
06:29:18|42023.85
06:29:20|42023.85
06:29:20|42023.85
06:29:21|42022.14
06:29:22|42022.93
06:29:24|42021.98
06:29:24|42021.72
06:29:26|42019.68
06:29:26|42019.68
06:29:28|42019.68
06:29:28|42019.68
06:29:29|42019.68
06:29:31|42018.97
06:29:32|42018.97
06:29:33|42018.97
06:29:34|42024.11
06:29:35|42023.46
06:29:36|42023.38
06:29:37|42023.38
06:29:38|42023.38
06:29:39|42018.33
06:29:40|42022.
06:29:41|42020.66
06:29:44|42021.97
06:29:45|42021.35
06:29:45|42021.35
06:29:47|42022.8
06:29:48|42022.56
06:29:49|42029.52
06:29:50|42026.2
06:29:51|42025.36
06:29:52|42025.36
06:29:53|42024.77
06:29:53|42026.8
06:29:55|42026.8
06:29:55|42026.92
06:29:57|42026.92
06:29:58|42026.92
06:29:58|42026.92
06:30:00|42029.07
06:30:00|42032.72
06:30:02|42035.1
06:30:03|42035.
06:30:05|42029.86
06:30:07|42029.36
06:30:08|42034.58
06:30:08|42034.71
06:30:10|42034.71
06:30:11|42031.13
06:30:11|42031.24
06:30:13|42031.24
06:30:14|42032.07
06:30:14|42032.89
06:30:15|42031.77
06:30:17|42029.35
06:30:18|42029.35
06:30:18|42029.05
06:30:19|42030.53
06:30:20|42031.36
06:30:22|42032.26
06:30:23|42034.13
06:30:24|42034.
06:30:25|42031.68
06:30:26|42031.68
06:30:27|42031.68
06:30:28|42030.49
06:30:29|42030.37
06:30:30|42030.62
06:30:31|42030.75
06:30:32|42027.13
06:30:33|42025.72
06:30:34|42029.21
06:30:35|42029.08
06:30:36|42027.7
06:30:37|42027.98
06:30:38|42027.1
06:30:39|42027.1
06:30:40|42027.23
06:30:41|42028.26
06:30:42|42028.
06:30:43|42026.12
06:30:44|42026.
06:30:46|42025.69
06:30:46|42034.22
06:30:47|42033.89
06:30:48|42034.9
06:30:50|42033.76
06:30:50|42033.77
06:30:51|42035.35
06:30:53|42035.35
06:30:53|42034.29
06:30:55|42030.99
06:30:55|42033.14
06:30:57|42036.
06:30:57|42036.57
06:30:58|42036.57
06:31:00|42036.33
06:31:00|42032.31
06:31:02|42034.5
06:31:03|42034.5
06:31:04|42034.5
06:31:07|42035.87
06:31:08|42037.32
06:31:08|42041.25
06:31:10|42047.6
06:31:11|42046.76
06:31:13|42042.88
06:31:14|42043.09
06:31:14|42042.99
06:31:16|42042.16
06:31:16|42042.28
06:31:17|42039.86
06:31:18|42036.02
06:31:19|42038.32
06:31:20|42030.3
06:31:21|42030.55
06:31:22|42027.02
06:31:24|42026.07
06:31:24|42029.01
06:31:25|42034.64
06:31:27|42034.
06:31:28|42033.14
06:31:29|42034.13
06:31:29|42034.09
06:31:31|42034.09
06:31:31|42034.09
06:31:33|42036.14
06:31:34|42029.07
06:31:35|42028.01
06:31:36|42028.72
06:31:37|42028.72
06:31:38|42027.39
06:31:39|42027.39
06:31:40|42028.88
06:31:41|42030.04
06:31:42|42028.63
06:31:43|42028.63
06:31:44|42029.21
06:31:47|42030.
06:31:48|42025.72
06:31:49|42026.29
06:31:50|42027.05
06:31:51|42026.79
06:31:52|42028.8
06:31:53|42028.66
06:31:54|42028.66
06:31:56|42029.07
06:31:57|42026.56
06:31:58|42022.61
06:31:59|42020.72
06:32:00|42020.73
06:32:01|42020.12
06:32:02|42022.23
06:32:03|42020.42
06:32:04|42020.42
06:32:05|42020.42
06:32:07|42022.23
06:32:08|42022.14
06:32:09|42022.14
06:32:10|42022.14
06:32:10|42022.23
06:32:11|42023.99
06:32:13|42023.06
06:32:13|42023.88
06:32:15|42026.02
06:32:16|42026.02
06:32:17|42026.02
06:32:18|42025.22
06:32:19|42027.78
06:32:20|42027.78
06:32:21|42027.78
06:32:22|42027.78
06:32:24|42028.12
06:32:25|42026.38
06:32:25|42026.38
06:32:26|42028.48
06:32:27|42027.17
06:32:28|42028.91
06:32:29|42027.79
06:32:30|42027.79
06:32:31|42027.79
06:32:32|42027.79
06:32:33|42028.17
06:32:34|42028.17
06:32:35|42026.13
06:32:36|42026.13
06:32:38|42026.13
06:32:39|42026.13
06:32:40|42027.27
06:32:40|42027.27
06:32:41|42027.27
06:32:42|42027.27
06:32:44|42027.55
06:32:45|42029.07
06:32:46|42029.07
06:32:47|42034.3
06:32:48|42034.3
06:32:49|42032.74
06:32:50|42031.07
06:32:51|42031.73
06:32:52|42031.6
06:32:53|42030.77
06:32:54|42030.77
06:32:55|42031.36
06:32:56|42031.36
06:32:57|42030.93
06:32:58|42030.8
06:32:59|42030.8
06:33:00|42035.1
06:33:01|42035.1
06:33:02|42054.61
06:33:03|42048.31
06:33:04|42050.
06:33:05|42051.74
06:33:06|42051.62
06:33:08|42051.62
06:33:09|42051.12
06:33:10|42047.87
06:33:11|42045.71
06:33:12|42047.1
06:33:13|42047.45
06:33:14|42045.87
06:33:15|42047.62
06:33:16|42046.
06:33:17|42046.
06:33:18|42045.88
06:33:19|42045.6
06:33:20|42045.72
06:33:21|42044.48
06:33:22|42045.49
06:33:24|42044.47
06:33:25|42047.19
06:33:25|42049.11
06:33:27|42050.57
06:33:27|42050.75
06:33:28|42050.99
06:33:30|42050.75
06:33:31|42044.71
06:33:32|42046.69
06:33:32|42045.98
06:33:33|42044.55
06:33:35|42047.8
06:33:36|42048.48
06:33:37|42048.48
06:33:38|42047.45
06:33:39|42047.36
06:33:40|42047.36
06:33:41|42047.23
06:33:42|42049.31
06:33:43|42049.31
06:33:44|42049.31
06:33:45|42048.83
06:33:46|42048.83
06:33:47|42048.44
06:33:48|42048.44
06:33:49|42048.17
06:33:50|42047.89
06:33:52|42047.86
06:33:52|42047.57
06:33:54|42047.57
06:33:54|42047.56
06:33:55|42047.5
06:33:57|42046.2
06:33:58|42047.85
06:33:59|42043.4
06:34:00|42041.92
06:34:01|42041.29
06:34:02|42036.66
06:34:03|42038.51
06:34:05|42040.34
06:34:05|42040.87
06:34:07|42040.87
06:34:09|42040.
06:34:10|42040.2
06:34:11|42039.76
06:34:13|42039.76
06:34:13|42039.76
06:34:14|42036.79
06:34:15|42036.99
06:34:16|42038.41
06:34:18|42038.41
06:34:19|42038.41
06:34:20|42038.41
06:34:21|42038.41
06:34:21|42040.65
06:34:22|42041.6
06:34:23|42041.6
06:34:24|42040.51
06:34:25|42040.51
06:34:26|42040.51
06:34:28|42029.33
06:34:29|42030.87
06:34:30|42033.42
06:34:31|42032.9
06:34:31|42033.29
06:34:33|42034.95
06:34:34|42034.09
06:34:35|42031.99
06:34:35|42031.
06:34:37|42031.
06:34:37|42032.11
06:34:39|42035.13
06:34:39|42034.99
06:34:40|42033.29
06:34:41|42031.
06:34:42|42025.86
06:34:43|42023.13
06:34:45|42024.86
06:34:46|42024.86
06:34:46|42026.27
06:34:48|42028.04
06:34:48|42026.53
06:34:51|42026.65
06:34:51|42026.01
06:34:52|42026.39
06:34:54|42026.39
06:34:54|42028.64
06:34:55|42030.58
06:34:56|42031.33
06:34:58|42031.33
06:34:59|42029.86
06:34:59|42032.46
06:35:01|42028.6
06:35:01|42026.9
06:35:02|42027.35
06:35:03|42028.
06:35:04|42031.31
06:35:06|42029.27
06:35:06|42033.41
06:35:07|42033.67
06:35:08|42037.82
06:35:10|42036.51
06:35:11|42038.
06:35:12|42040.09
06:35:13|42039.88
06:35:14|42037.82
06:35:16|42037.54
06:35:17|42038.15
06:35:19|42038.15
06:35:20|42038.05
06:35:20|42037.35
06:35:22|42037.73
06:35:22|42037.35
06:35:24|42035.1
06:35:25|42034.26
06:35:26|42032.47
06:35:28|42032.33
06:35:28|42032.78
06:35:30|42032.01
06:35:31|42032.01
06:35:32|42032.3
06:35:33|42032.16
06:35:34|42033.15
06:35:35|42035.18
06:35:36|42035.62
06:35:37|42036.
06:35:38|42034.22
06:35:39|42035.32
06:35:40|42035.32
06:35:41|42034.74
06:35:42|42034.73
06:35:43|42034.73
06:35:44|42032.01
06:35:45|42031.94
06:35:46|42031.94
06:35:47|42034.
06:35:48|42034.
06:35:49|42034.02
06:35:50|42024.99
06:35:51|42023.14
06:35:52|42023.13
06:35:53|42023.13
06:35:54|42021.99
06:35:55|42021.99
06:35:56|42021.72
06:35:57|42021.72
06:35:58|42017.63
06:35:59|42018.3
06:36:00|42016.28
06:36:01|42020.34
06:36:02|42020.19
06:36:03|42020.19
06:36:04|42022.8
06:36:05|42023.09
06:36:06|42025.37
06:36:07|42025.25
06:36:08|42025.37
06:36:09|42028.02
06:36:11|42025.43
06:36:12|42024.
06:36:13|42024.
06:36:14|42026.61
06:36:15|42029.86
06:36:16|42027.76
06:36:17|42029.19
06:36:18|42030.57
06:36:20|42029.24
06:36:21|42029.24
06:36:22|42029.24
06:36:22|42028.72
06:36:24|42028.
06:36:24|42029.72
06:36:26|42029.72
06:36:27|42028.06
06:36:28|42028.06
06:36:29|42030.57
06:36:30|42031.6
06:36:31|42031.6
06:36:31|42027.68
06:36:33|42029.18
06:36:34|42030.57
06:36:34|42030.06
06:36:35|42030.57
06:36:37|42036.5
06:36:38|42034.27
06:36:39|42034.27
06:36:40|42034.44
06:36:41|42034.44
06:36:42|42031.6
06:36:43|42029.65
06:36:43|42030.2
06:36:45|42030.2
06:36:46|42030.2
06:36:46|42030.28
06:36:48|42026.07
06:36:49|42025.87
06:36:50|42027.24
06:36:51|42029.07
06:36:52|42029.07
06:36:53|42029.07
06:36:54|42027.87
06:36:55|42023.23
06:36:56|42019.61
06:36:57|42020.25
06:36:58|42018.16
06:36:59|42022.12
06:37:00|42020.43
06:37:01|42022.69
06:37:02|42019.64
06:37:03|42019.41
06:37:04|42020.6
06:37:04|42025.17
06:37:06|42024.
06:37:07|42025.04
06:37:07|42023.82
06:37:08|42023.82
06:37:10|42024.34
06:37:12|42023.54
06:37:12|42023.54
06:37:13|42023.66
06:37:14|42023.99
06:37:15|42023.99
06:37:17|42023.81
06:37:18|42026.32
06:37:19|42026.33
06:37:20|42025.27
06:37:21|42024.27
06:37:22|42024.27
06:37:23|42024.45
06:37:24|42024.45
06:37:25|42025.45
06:37:26|42025.45
06:37:27|42025.45
06:37:28|42025.09
06:37:29|42023.16
06:37:30|42023.16
06:37:31|42023.69
06:37:32|42023.69
06:37:33|42023.69
06:37:34|42022.68
06:37:35|42024.17
06:37:36|42024.17
06:37:37|42024.17
06:37:38|42024.17
06:37:39|42024.17
06:37:40|42025.08
06:37:41|42021.25
06:37:42|42021.25
06:37:43|42017.55
06:37:44|42021.08
06:37:45|42021.08
06:37:46|42021.08
06:37:47|42020.82
06:37:48|42020.82
06:37:49|42011.44
06:37:50|42005.51
06:37:51|42012.36
06:37:52|42011.35
06:37:53|42013.67
06:37:54|42012.17
06:37:55|42013.37
06:37:56|42013.37
06:37:57|42013.37
06:37:58|42013.37
06:37:59|42012.21
06:38:00|42013.35
06:38:09|42011.38
06:38:09|42013.88
06:38:10|42013.88
06:38:12|42013.83
06:38:13|42013.83
06:38:14|42013.83
06:38:16|42013.83
06:38:16|42022.8
06:38:17|42024.01
06:38:19|42024.01
06:38:19|42020.06
06:38:20|42020.06
06:38:22|42021.48
06:38:22|42025.89
06:38:24|42021.11
06:38:24|42023.49
06:38:26|42023.49
06:38:26|42023.49
06:38:28|42023.49
06:38:28|42023.49
06:38:29|42020.76
06:38:30|42020.76
06:38:31|42020.76
06:38:33|42024.
06:38:33|42024.
06:38:35|42024.57
06:38:36|42024.56
06:38:37|42024.57
06:38:37|42024.57
06:38:39|42023.02
06:38:40|42023.02
06:38:41|42023.03
06:38:42|42023.03
06:38:43|42023.03
06:38:44|42023.03
06:38:45|42023.03
06:38:46|42023.44
06:38:47|42028.61
06:38:48|42030.76
06:38:49|42030.76
06:38:50|42031.6
06:38:51|42032.2
06:38:52|42032.2
06:38:53|42032.
06:38:54|42039.39
06:38:56|42037.24
06:38:57|42039.38
06:38:57|42038.44
06:38:59|42038.56
06:39:00|42039.39
06:39:01|42035.75
06:39:01|42037.99
06:39:02|42038.
06:39:03|42037.96
06:39:04|42037.49
06:39:05|42036.79
06:39:06|42036.79
06:39:07|42034.61
06:39:08|42035.37
06:39:09|42035.62
06:39:10|42035.62
06:39:12|42035.63
06:39:13|42035.62
06:39:14|42036.27
06:39:15|42036.27
06:39:15|42035.74
06:39:17|42037.91
06:39:18|42038.79
06:39:19|42038.79
06:39:20|42038.79
06:39:21|42038.79
06:39:22|42041.72
06:39:23|42041.24
06:39:24|42043.07
06:39:25|42039.31
06:39:26|42041.21
06:39:27|42041.21
06:39:28|42041.21
06:39:29|42042.39
06:39:30|42042.39
06:39:31|42039.2
06:39:32|42040.52
06:39:33|42040.52
06:39:34|42040.52
06:39:35|42040.52
06:39:36|42040.8
06:39:38|42040.8
06:39:38|42040.94
06:39:40|42040.94
06:39:40|42041.23
06:39:41|42041.23
06:39:43|42042.88
06:39:43|42042.88
06:39:45|42042.3
06:39:45|42043.55
06:39:47|42043.15
06:39:48|42043.47
06:39:48|42043.47
06:39:49|42042.72
06:39:51|42042.72
06:39:52|42042.72
06:39:52|42042.72
06:39:53|42042.72
06:39:54|42042.72
06:39:56|42040.86
06:39:57|42041.26
06:39:58|42042.01
06:39:59|42042.13
06:40:00|42043.73
06:40:02|42045.78
06:40:03|42046.54
06:40:03|42046.54
06:40:04|42046.54
06:40:05|42046.54
06:40:07|42046.54
06:40:07|42044.25
06:40:08|42045.52
06:40:09|42043.31
06:40:10|42046.66
06:40:11|42046.66
06:40:13|42047.4
06:40:14|42046.92
06:40:15|42045.64
06:40:16|42045.64
06:40:17|42045.64
06:40:19|42045.64
06:40:20|42045.64
06:40:20|42045.64
06:40:21|42046.95
06:40:23|42046.94
06:40:23|42047.85
06:40:24|42042.12
06:40:26|42039.3
06:40:27|42039.67
06:40:28|42039.55
06:40:29|42038.24
06:40:30|42038.24
06:40:31|42037.77
06:40:32|42037.16
06:40:33|42039.19
06:40:34|42040.23
06:40:35|42040.23
06:40:36|42040.96
06:40:37|42040.96
06:40:38|42041.1
06:40:39|42041.1
06:40:40|42041.1
06:40:41|42038.3
06:40:42|42039.22
06:40:43|42038.3
06:40:44|42040.72
06:40:45|42039.89
06:40:47|42039.89
06:40:48|42039.89
06:40:49|42039.89
06:40:50|42039.26
06:40:50|42038.3
06:40:52|42038.3
06:40:52|42038.69
06:40:54|42038.69
06:40:55|42038.69
06:40:56|42039.6
06:40:57|42039.6
06:40:58|42038.9
06:40:59|42039.36
06:41:00|42041.13
06:41:01|42039.88
06:41:02|42039.88
06:41:03|42038.05
06:41:05|42037.48
06:41:05|42035.1
06:41:06|42037.84
06:41:07|42036.78
06:41:08|42037.75
06:41:09|42037.73
06:41:10|42037.73
06:41:11|42036.57
06:41:13|42037.36
06:41:14|42037.73
06:41:16|42038.77
06:41:17|42038.5
06:41:18|42040.04
06:41:20|42038.75
06:41:21|42037.69
06:41:22|42036.66
06:41:23|42037.1
06:41:24|42037.28
06:41:25|42036.37
06:41:26|42036.63
06:41:27|42036.63
06:41:28|42035.25
06:41:29|42037.99
06:41:30|42037.99
06:41:32|42035.59
06:41:32|42037.38
06:41:33|42037.37
06:41:35|42037.37
06:41:36|42040.15
06:41:37|42040.15
06:41:37|42039.46
06:41:38|42039.2
06:41:39|42039.2
06:41:40|42039.2
06:41:42|42038.3
06:41:42|42039.34
06:41:43|42042.99
06:41:44|42042.73
06:41:46|42041.6
06:41:46|42040.86
06:41:47|42041.28
06:41:48|42041.67
06:41:49|42042.77
06:41:50|42042.44
06:41:51|42042.44
06:41:53|42041.46
06:41:53|42042.99
06:41:54|42042.36
06:41:55|42042.41
06:41:56|42037.15
06:41:57|42034.21
06:41:58|42035.14
06:41:59|42035.14
06:42:00|42034.12
06:42:01|42034.12
06:42:02|42033.09
06:42:04|42033.85
06:42:05|42033.57
06:42:06|42033.57
06:42:07|42033.57
06:42:08|42033.61
06:42:08|42033.62
06:42:10|42034.9
06:42:11|42034.59
06:42:12|42029.5
06:42:13|42027.61
06:42:14|42026.54
06:42:15|42027.34
06:42:17|42028.38
06:42:17|42028.76
06:42:19|42030.59
06:42:20|42031.46
06:42:21|42031.59
06:42:22|42031.59
06:42:23|42031.72
06:42:24|42031.11
06:42:25|42031.11
06:42:26|42029.42
06:42:27|42029.3
06:42:28|42029.44
06:42:29|42029.44
06:42:30|42029.44
06:42:31|42031.7
06:42:33|42029.07
06:42:33|42030.35
06:42:34|42030.35
06:42:36|42030.1
06:42:36|42030.1
06:42:37|42030.1
06:42:38|42030.39
06:42:39|42035.98
06:42:40|42037.46
06:42:41|42036.08
06:42:42|42036.66
06:42:43|42036.67
06:42:45|42036.67
06:42:46|42036.67
06:42:46|42036.67
06:42:47|42036.67
06:42:48|42036.6
06:42:49|42036.2
06:42:50|42034.13
06:42:51|42034.13
06:42:52|42034.13
06:42:53|42034.13
06:42:55|42033.49
06:42:55|42032.56
06:42:57|42033.83
06:42:58|42034.12
06:42:58|42034.12
06:42:59|42035.19
06:43:01|42035.19
06:43:01|42033.
06:43:02|42035.03
06:43:04|42036.14
06:43:04|42036.14
06:43:05|42033.69
06:43:07|42033.69
06:43:08|42033.66
06:43:08|42035.7
06:43:09|42035.7
06:43:10|42034.63
06:43:11|42034.91
06:43:12|42034.91
06:43:14|42035.75
06:43:14|42035.75
06:43:16|42036.66
06:43:17|42033.88
06:43:18|42033.88
06:43:19|42033.88
06:43:20|42035.75
06:43:21|42035.75
06:43:22|42035.32
06:43:24|42035.74
06:43:24|42042.26
06:43:26|42040.73
06:43:26|42036.88
06:43:27|42036.31
06:43:28|42036.84
06:43:30|42037.51
06:43:31|42037.1
06:43:32|42037.22
06:43:33|42037.22
06:43:33|42039.95
06:43:35|42039.95
06:43:36|42038.72
06:43:37|42036.96
06:43:38|42038.13
06:43:38|42038.13
06:43:40|42038.13
06:43:41|42039.95
06:43:42|42040.83
06:43:42|42041.6
06:43:44|42041.22
06:43:44|42038.71
06:43:46|42039.33
06:43:47|42040.96
06:43:48|42040.96
06:43:49|42040.
06:43:50|42036.86
06:43:51|42036.8
06:43:52|42031.28
06:43:54|42031.02
06:43:54|42032.97
06:43:55|42031.09
06:43:57|42034.13
06:43:57|42032.55
06:43:59|42033.85
06:43:59|42032.25
06:44:00|42030.49
06:44:01|42032.6
06:44:03|42030.96
06:44:04|42031.09
06:44:04|42033.8
06:44:05|42034.44
06:44:06|42034.65
06:44:07|42034.92
06:44:08|42033.99
06:44:09|42032.58
06:44:10|42033.29
06:44:11|42030.44
06:44:12|42032.59
06:44:14|42032.01
06:44:14|42032.01
06:44:15|42032.01
06:44:16|42034.13
06:44:18|42034.13
06:44:19|42032.04
06:44:20|42032.04
06:44:21|42032.55
06:44:22|42033.17
06:44:23|42033.71
06:44:25|42035.1
06:44:26|42032.04
06:44:27|42034.97
06:44:27|42034.13
06:44:28|42032.94
06:44:30|42032.94
06:44:31|42032.94
06:44:32|42032.94
06:44:33|42035.63
06:44:34|42036.
06:44:35|42036.66
06:44:36|42038.66
06:44:37|42038.49
06:44:38|42041.78
06:44:39|42041.78
06:44:40|42040.87
06:44:42|42040.5
06:44:42|42041.61
06:44:43|42041.61
06:44:44|42040.27
06:44:45|42040.5
06:44:47|42040.5
06:44:47|42040.5
06:44:48|42043.54
06:44:50|42044.7
06:44:50|42043.81
06:44:51|42043.67
06:44:52|42044.06
06:44:53|42044.06
06:44:54|42043.94
06:44:56|42043.81
06:44:56|42042.51
06:44:58|42044.75
06:44:59|42043.25
06:44:59|42043.25
06:45:00|42048.47
06:45:01|42050.
06:45:02|42047.73
06:45:03|42047.6
06:45:04|42054.
06:45:05|42052.84
06:45:06|42053.19
06:45:07|42052.73
06:45:08|42049.75
06:45:10|42049.31
06:45:10|42046.79
06:45:11|42047.2
06:45:12|42047.84
06:45:15|42046.62
06:45:16|42047.76
06:45:17|42047.76
06:45:18|42047.98
06:45:21|42047.98
06:45:21|42047.98
06:45:22|42049.19
06:45:24|42049.07
06:45:25|42048.13
06:45:25|42047.69
06:45:26|42047.69
06:45:27|42046.25
06:45:29|42038.82
06:45:29|42039.61
06:45:31|42038.54
06:45:32|42042.77
06:45:33|42040.46
06:45:34|42040.35
06:45:35|42040.35
06:45:36|42040.35
06:45:37|42043.15
06:45:38|42045.3
06:45:39|42045.3
06:45:39|42045.3
06:45:41|42048.01
06:45:42|42046.55
06:45:43|42046.82
06:45:44|42044.06
06:45:45|42044.06
06:45:46|42044.06
06:45:48|42044.06
06:45:48|42042.48
06:45:49|42044.13
06:45:50|42047.78
06:45:52|42054.94
06:45:53|42050.97
06:45:54|42053.99
06:45:54|42055.
06:45:55|42053.47
06:45:56|42053.47
06:45:58|42052.77
06:45:59|42054.
06:46:00|42054.
06:46:01|42055.1
06:46:02|42053.16
06:46:03|42053.99
06:46:03|42051.96
06:46:04|42051.96
06:46:06|42051.96
06:46:06|42051.96
06:46:07|42051.84
06:46:10|42048.6
06:46:11|42050.61
06:46:11|42048.73
06:46:13|42048.58
06:46:13|42049.68
06:46:14|42049.68
06:46:15|42050.15
06:46:16|42051.5
06:46:17|42050.15
06:46:18|42050.02
06:46:21|42050.02
06:46:22|42049.76
06:46:22|42049.76
06:46:24|42047.66
06:46:25|42047.53
06:46:26|42047.53
06:46:26|42046.01
06:46:27|42046.01
06:46:29|42046.01
06:46:30|42047.71
06:46:31|42046.76
06:46:32|42046.76
06:46:33|42046.76
06:46:34|42047.99
06:46:35|42047.87
06:46:38|42048.76
06:46:39|42047.99
06:46:40|42047.99
06:46:40|42048.38
06:46:41|42048.26
06:46:42|42048.26
06:46:44|42051.17
06:46:45|42051.75
06:46:45|42051.75
06:46:47|42051.06
06:46:48|42051.06
06:46:48|42053.58
06:46:50|42053.86
06:46:50|42053.86
06:46:52|42053.47
06:46:53|42055.1
06:46:54|42055.1
06:46:55|42054.91
06:46:57|42051.37
06:46:57|42051.36
06:46:59|42051.36
06:47:00|42049.68
06:47:01|42051.01
06:47:02|42053.19
06:47:03|42052.73
06:47:04|42052.74
06:47:05|42051.2
06:47:06|42052.86
06:47:07|42053.86
06:47:08|42054.75
06:47:09|42053.44
06:47:10|42051.2
06:47:11|42052.27
06:47:12|42051.6
06:47:13|42051.6
06:47:14|42051.6
06:47:15|42052.
06:47:16|42051.02
06:47:17|42050.45
06:47:18|42046.11
06:47:19|42046.11
06:47:20|42048.17
06:47:22|42051.4
06:47:22|42053.38
06:47:24|42052.49
06:47:25|42051.25
06:47:26|42053.63
06:47:27|42055.6
06:47:28|42055.6
06:47:29|42055.69
06:47:30|42053.92
06:47:31|42060.71
06:47:32|42060.71
06:47:34|42062.72
06:47:34|42061.71
06:47:35|42060.42
06:47:36|42059.91
06:47:38|42060.89
06:47:39|42060.89
06:47:40|42060.77
06:47:41|42061.05
06:47:42|42061.05
06:47:43|42061.06
06:47:44|42061.06
06:47:45|42062.03
06:47:46|42060.8
06:47:46|42060.13
06:47:47|42060.13
06:47:49|42061.71
06:47:50|42061.9
06:47:51|42061.9
06:47:51|42061.9
06:47:53|42061.9
06:47:53|42064.79
06:47:55|42063.76
06:47:56|42061.96
06:47:57|42060.86
06:47:58|42057.33
06:47:59|42057.33
06:48:00|42057.04
06:48:01|42057.18
06:48:01|42057.53
06:48:02|42057.38
06:48:03|42057.85
06:48:05|42057.08
06:48:06|42057.85
06:48:07|42056.6
06:48:08|42056.35
06:48:09|42057.3
06:48:10|42058.44
06:48:10|42059.43
06:48:11|42061.52
06:48:12|42061.52
06:48:15|42059.23
06:48:16|42057.66
06:48:16|42058.37
06:48:17|42057.31
06:48:18|42057.66
06:48:20|42056.87
06:48:20|42056.12
06:48:21|42050.
06:48:22|42052.37
06:48:23|42052.24
06:48:25|42050.06
06:48:27|42054.49
06:48:28|42052.27
06:48:29|42052.4
06:48:30|42052.4
06:48:30|42054.12
06:48:32|42054.12
06:48:33|42054.5
06:48:33|42054.5
06:48:35|42054.9
06:48:36|42054.9
06:48:37|42055.85
06:48:38|42055.85
06:48:39|42055.85
06:48:40|42055.7
06:48:42|42055.84
06:48:42|42055.84
06:48:44|42054.65
06:48:44|42055.56
06:48:45|42055.15
06:48:47|42055.15
06:48:48|42055.97
06:48:49|42055.29
06:48:50|42053.85
06:48:50|42058.33
06:48:52|42061.7
06:48:53|42062.15
06:48:54|42061.05
06:48:54|42064.07
06:48:56|42065.03
06:48:56|42064.08
06:48:58|42062.83
06:48:59|42063.87
06:49:00|42063.79
06:49:01|42065.03
06:49:03|42063.62
06:49:03|42065.75
06:49:04|42066.01
06:49:05|42067.44
06:49:06|42067.45
06:49:08|42068.06
06:49:08|42068.92
06:49:09|42068.06
06:49:10|42066.89
06:49:11|42066.47
06:49:12|42066.26
06:49:14|42068.54
06:49:14|42068.42
06:49:15|42068.42
06:49:16|42075.18
06:49:17|42075.21
06:49:18|42075.21
06:49:20|42075.21
06:49:20|42073.99
06:49:21|42076.01
06:49:23|42075.16
06:49:24|42073.99
06:49:24|42072.69
06:49:27|42073.54
06:49:28|42072.45
06:49:28|42073.58
06:49:29|42072.92
06:49:31|42074.66
06:49:32|42074.66
06:49:33|42074.4
06:49:33|42074.4
06:49:35|42075.48
06:49:36|42077.5
06:49:37|42073.92
06:49:37|42074.16
06:49:39|42077.1
06:49:40|42077.1
06:49:41|42080.34
06:49:43|42076.07
06:49:44|42076.13
06:49:44|42077.49
06:49:45|42077.49
06:49:46|42078.11
06:49:48|42075.14
06:49:49|42072.48
06:49:50|42074.28
06:49:51|42073.77
06:49:52|42074.01
06:49:54|42076.7
06:49:55|42073.16
06:49:56|42072.12
06:49:57|42073.82
06:49:57|42075.52
06:49:59|42075.97
06:49:59|42076.33
06:50:00|42076.15
06:50:01|42076.41
06:50:02|42077.52
06:50:04|42077.25
06:50:05|42075.71
06:50:06|42074.4
06:50:06|42074.4
06:50:08|42072.19
06:50:09|42072.19
06:50:10|42072.25
06:50:12|42070.76
06:50:13|42072.16
06:50:14|42072.01
06:50:14|42068.96
06:50:15|42070.75
06:50:16|42070.02
06:50:17|42068.71
06:50:18|42068.71
06:50:19|42068.5
06:50:20|42066.69
06:50:21|42067.71
06:50:22|42068.49
06:50:24|42070.05
06:50:25|42071.98
06:50:26|42073.16
06:50:27|42073.16
06:50:29|42068.49
06:50:29|42070.92
06:50:31|42070.56
06:50:32|42070.56
06:50:33|42069.55
06:50:34|42068.91
06:50:34|42072.42
06:50:35|42072.63
06:50:37|42071.25
06:50:38|42071.83
06:50:39|42070.5
06:50:39|42071.7
06:50:41|42071.7
06:50:42|42071.58
06:50:42|42071.58
06:50:44|42071.58
06:50:44|42073.08
06:50:46|42072.17
06:50:47|42062.83
06:50:48|42064.97
06:50:49|42063.17
06:50:50|42063.64
06:50:50|42059.97
06:50:51|42058.01
06:50:53|42059.87
06:50:53|42061.25
06:50:55|42058.9
06:50:56|42058.9
06:50:57|42058.88
06:50:59|42058.9
06:50:59|42058.39
06:51:00|42058.4
06:51:01|42057.06
06:51:02|42058.
06:51:04|42058.01
06:51:04|42058.95
06:51:06|42058.95
06:51:06|42058.53
06:51:07|42058.53
06:51:08|42059.82
06:51:09|42058.34
06:51:11|42058.34
06:51:11|42056.82
06:51:12|42056.26
06:51:13|42054.57
06:51:14|42051.49
06:51:15|42054.63
06:51:16|42053.32
06:51:18|42052.94
06:51:18|42052.04
06:51:19|42051.92
06:51:20|42050.55
06:51:22|42050.55
06:51:22|42051.92
06:51:23|42049.31
06:51:25|42049.96
06:51:26|42049.96
06:51:28|42053.37
06:51:29|42053.37
06:51:30|42052.79
06:51:31|42052.79
06:51:32|42052.79
06:51:33|42052.79
06:51:34|42055.8
06:51:34|42054.39
06:51:35|42050.75
06:51:37|42054.85
06:51:38|42054.85
06:51:38|42054.85
06:51:40|42053.94
06:51:42|42053.94
06:51:42|42054.57
06:51:44|42054.15
06:51:45|42054.14
06:51:46|42054.05
06:51:47|42054.81
06:51:48|42054.55
06:51:49|42052.43
06:51:50|42052.43
06:51:51|42052.42
06:51:51|42052.68
06:51:52|42053.59
06:51:54|42052.31
06:51:54|42052.31
06:51:55|42043.45
06:51:56|42045.24
06:51:57|42044.55
06:51:58|42043.3
06:51:59|42042.3
06:52:00|42043.4
06:52:02|42042.01
06:52:02|42042.01
06:52:04|42044.34
06:52:04|42041.51
06:52:06|42041.51
06:52:06|42041.5
06:52:08|42040.59
06:52:09|42046.64
06:52:10|42049.28
06:52:10|42047.66
06:52:11|42047.4
06:52:12|42049.15
06:52:14|42048.15
06:52:14|42048.15
06:52:16|42050.75
06:52:17|42048.95
06:52:17|42048.87
06:52:18|42048.87
06:52:20|42048.87
06:52:20|42048.87
06:52:21|42048.41
06:52:23|42048.41
06:52:23|42048.41
06:52:25|42046.62
06:52:26|42045.86
06:52:27|42046.58
06:52:29|42046.58
06:52:30|42046.78
06:52:31|42046.78
06:52:32|42047.83
06:52:33|42049.47
06:52:34|42048.7
06:52:35|42048.2
06:52:36|42048.2
06:52:37|42048.2
06:52:38|42049.36
06:52:39|42049.36
06:52:41|42046.5
06:52:42|42046.48
06:52:42|42048.65
06:52:43|42048.65
06:52:45|42048.65
06:52:46|42048.65
06:52:47|42048.89
06:52:48|42049.31
06:52:48|42048.89
06:52:49|42047.71
06:52:51|42048.89
06:52:51|42049.1
06:52:53|42047.26
06:52:53|42053.07
06:52:55|42053.71
06:52:56|42053.71
06:52:57|42053.58
06:52:57|42055.01
06:52:59|42053.58
06:53:01|42054.22
06:53:02|42059.43
06:53:03|42061.05
06:53:04|42060.93
06:53:05|42061.05
06:53:06|42063.09
06:53:07|42064.18
06:53:08|42065.67
06:53:09|42065.28
06:53:10|42064.21
06:53:11|42061.5
06:53:12|42063.82
06:53:13|42063.44
06:53:14|42063.3
06:53:15|42063.94
06:53:16|42065.4
06:53:18|42066.13
06:53:18|42056.9
06:53:19|42057.99
06:53:21|42058.09
06:53:22|42058.09
06:53:23|42058.09
06:53:24|42055.6
06:53:25|42055.32
06:53:26|42054.32
06:53:28|42054.03
06:53:29|42054.03
06:53:31|42051.38
06:53:32|42052.6
06:53:33|42055.75
06:53:34|42055.32
06:53:35|42055.85
06:53:36|42057.23
06:53:37|42055.21
06:53:39|42055.34
06:53:40|42054.4
06:53:40|42054.67
06:53:41|42056.12
06:53:43|42054.
06:53:44|42054.
06:53:44|42053.34
06:53:46|42053.34
06:53:46|42048.52
06:53:47|42050.43
06:53:49|42050.43
06:53:50|42050.43
06:53:50|42050.43
06:53:51|42050.43
06:53:52|42050.43
06:53:54|42050.09
06:53:55|42050.09
06:53:55|42050.1
06:53:57|42048.94
06:53:57|42052.62
06:53:59|42053.99
06:54:00|42053.64
06:54:00|42053.39
06:54:02|42053.59
06:54:03|42052.72
06:54:03|42054.96
06:54:04|42054.2
06:54:05|42056.03
06:54:06|42056.03
06:54:07|42055.99
06:54:08|42053.72
06:54:10|42053.72
06:54:11|42055.64
06:54:11|42055.52
06:54:13|42055.51
06:54:13|42056.7
06:54:15|42056.7
06:54:16|42058.51
06:54:17|42056.92
06:54:18|42057.3
06:54:19|42060.13
06:54:20|42059.74
06:54:21|42059.5
06:54:22|42058.62
06:54:23|42058.62
06:54:24|42057.69
06:54:25|42050.
06:54:26|42049.8
06:54:27|42047.06
06:54:29|42046.78
06:54:30|42046.6
06:54:32|42046.36
06:54:32|42047.28
06:54:34|42045.33
06:54:35|42044.25
06:54:36|42044.25
06:54:37|42043.62
06:54:38|42043.63
06:54:39|42044.28
06:54:40|42042.64
06:54:42|42042.64
06:54:42|42046.37
06:54:44|42047.9
06:54:44|42048.34
06:54:45|42043.01
06:54:47|42046.59
06:54:47|42046.59
06:54:49|42047.05
06:54:50|42046.93
06:54:50|42046.93
06:54:51|42047.4
06:54:53|42047.4
06:54:54|42047.4
06:54:54|42046.89
06:54:56|42047.04
06:54:57|42047.04
06:55:00|42047.04
06:55:01|42045.86
06:55:02|42037.35
06:55:03|42038.53
06:55:04|42035.25
06:55:05|42037.46
06:55:06|42037.46
06:55:07|42037.46
06:55:09|42036.62
06:55:10|42035.12
06:55:11|42033.16
06:55:12|42035.83
06:55:13|42034.2
06:55:14|42034.19
06:55:16|42032.02
06:55:16|42031.
06:55:17|42031.01
06:55:18|42031.97
06:55:20|42030.02
06:55:21|42033.01
06:55:21|42033.38
06:55:22|42032.32
06:55:23|42031.15
06:55:25|42033.5
06:55:26|42031.15
06:55:27|42031.84
06:55:28|42033.37
06:55:30|42032.17
06:55:30|42031.15
06:55:32|42030.22
06:55:33|42027.41
06:55:34|42022.05
06:55:35|42025.47
06:55:36|42024.04
06:55:37|42023.
06:55:39|42023.93
06:55:40|42023.95
06:55:41|42023.95
06:55:41|42022.43
06:55:43|42022.56
06:55:43|42022.56
06:55:45|42022.42
06:55:45|42021.
06:55:47|42019.96
06:55:47|42019.96
06:55:48|42022.56
06:55:50|42021.38
06:55:51|42021.38
06:55:53|42021.74
06:55:54|42022.03
06:55:54|42022.02
06:55:56|42018.7
06:55:57|42018.95
06:55:58|42019.74
06:55:58|42019.74
06:56:00|42021.42
06:56:00|42018.86
06:56:01|42018.42
06:56:02|42020.71
06:56:03|42020.15
06:56:05|42015.61
06:56:05|42018.93
06:56:07|42017.17
06:56:08|42018.54
06:56:08|42015.87
06:56:10|42017.76
06:56:11|42017.97
06:56:12|42017.88
06:56:13|42017.22
06:56:14|42017.47
06:56:15|42017.61
06:56:16|42017.67
06:56:17|42017.67
06:56:18|42017.67
06:56:20|42017.67
06:56:21|42016.69
06:56:22|42019.76
06:56:23|42022.29
06:56:23|42023.99
06:56:25|42020.83
06:56:26|42021.86
06:56:27|42021.86
06:56:28|42020.56
06:56:28|42021.7
06:56:31|42021.7
06:56:32|42021.7
06:56:33|42021.7
06:56:34|42021.98
06:56:35|42021.75
06:56:36|42019.47
06:56:36|42021.07
06:56:38|42020.94
06:56:39|42020.94
06:56:40|42020.8
06:56:41|42020.93
06:56:42|42021.6
06:56:43|42022.63
06:56:44|42021.35
06:56:45|42019.51
06:56:46|42018.04
06:56:47|42018.04
06:56:48|42019.59
06:56:48|42019.74
06:56:50|42019.74
06:56:51|42021.26
06:56:52|42021.13
06:56:52|42022.59
06:56:54|42022.59
06:56:55|42017.32
06:56:56|42011.8
06:56:57|42010.01
06:56:58|42008.02
06:57:00|42010.52
06:57:01|42010.66
06:57:01|42012.23
06:57:02|42013.37
06:57:03|42011.29
06:57:04|42013.63
06:57:05|42013.76
06:57:07|42015.47
06:57:07|42015.47
06:57:09|42015.47
06:57:09|42016.54
06:57:10|42015.68
06:57:11|42019.28
06:57:12|42016.32
06:57:14|42016.2
06:57:14|42016.12
06:57:16|42018.03
06:57:16|42017.58
06:57:17|42018.12
06:57:18|42019.28
06:57:20|42019.28
06:57:21|42018.13
06:57:22|42018.13
06:57:23|42018.13
06:57:23|42018.26
06:57:25|42025.
06:57:25|42026.41
06:57:27|42026.41
06:57:27|42024.01
06:57:28|42025.19
06:57:29|42025.09
06:57:30|42026.22
06:57:32|42025.28
06:57:34|42026.85
06:57:34|42024.99
06:57:36|42024.01
06:57:38|42024.92
06:57:39|42027.14
06:57:40|42024.13
06:57:41|42024.78
06:57:42|42024.26
06:57:43|42025.74
06:57:44|42024.26
06:57:45|42026.54
06:57:46|42027.23
06:57:46|42027.5
06:57:48|42027.31
06:57:49|42025.96
06:57:50|42026.09
06:57:51|42025.31
06:57:51|42025.78
06:57:53|42025.78
06:57:54|42024.01
06:57:55|42024.01
06:57:56|42025.52
06:57:57|42025.52
06:57:58|42025.52
06:57:59|42024.52
06:58:00|42025.35
06:58:01|42025.35
06:58:02|42026.58
06:58:03|42026.58
06:58:04|42026.58
06:58:06|42026.44
06:58:06|42024.72
06:58:08|42026.32
06:58:08|42026.32
06:58:09|42026.44
06:58:10|42026.44
06:58:11|42030.01
06:58:13|42023.47
06:58:13|42021.06
06:58:15|42021.39
06:58:15|42021.4
06:58:16|42022.14
06:58:17|42022.39
06:58:19|42022.52
06:58:19|42021.09
06:58:20|42022.73
06:58:21|42024.01
06:58:22|42024.01
06:58:24|42024.12
06:58:24|42025.99
06:58:25|42031.6
06:58:26|42030.85
06:58:27|42030.25
06:58:28|42031.11
06:58:30|42030.25
06:58:30|42029.65
06:58:32|42029.24
06:58:34|42029.11
06:58:35|42030.12
06:58:36|42030.12
06:58:38|42031.18
06:58:38|42030.77
06:58:40|42030.9
06:58:40|42031.15
06:58:41|42031.15
06:58:42|42031.15
06:58:44|42032.67
06:58:45|42031.15
06:58:46|42029.61
06:58:47|42031.73
06:58:49|42033.
06:58:50|42033.
06:58:50|42032.99
06:58:52|42032.48
06:58:52|42033.
06:58:53|42033.
06:58:54|42033.51
06:58:55|42033.61
06:58:57|42034.68
06:58:57|42034.68
06:58:58|42034.68
06:59:00|42033.24
06:59:00|42033.28
06:59:01|42033.28
06:59:03|42033.28
06:59:03|42031.61
06:59:04|42030.13
06:59:06|42031.6
06:59:06|42030.3
06:59:07|42030.71
06:59:09|42030.43
06:59:10|42030.43
06:59:10|42030.52
06:59:11|42030.52
06:59:12|42030.52
06:59:13|42030.52
06:59:15|42030.84
06:59:16|42030.29
06:59:16|42028.88
06:59:17|42029.4
06:59:18|42029.4
06:59:19|42029.4
06:59:20|42026.7
06:59:21|42023.26
06:59:22|42023.26
06:59:23|42023.26
06:59:25|42023.26
06:59:26|42024.24
06:59:26|42020.
06:59:28|42021.36
06:59:28|42022.77
06:59:30|42023.18
06:59:31|42021.53
06:59:32|42024.
06:59:34|42023.45
06:59:34|42022.25
06:59:35|42024.
06:59:36|42023.32
06:59:38|42023.09
06:59:39|42023.06
06:59:40|42025.5
06:59:40|42025.5
06:59:42|42029.07
06:59:43|42025.87
06:59:43|42026.39
06:59:45|42029.39
06:59:45|42028.
06:59:46|42025.14
06:59:48|42025.55
06:59:50|42026.54
06:59:51|42026.54
06:59:51|42024.47
06:59:53|42025.47
06:59:53|42026.54
06:59:54|42027.09
06:59:56|42025.5
06:59:56|42026.95
06:59:57|42026.95
06:59:59|42026.95
07:00:00|42025.54
07:00:00|42027.98
07:00:02|42027.98
07:00:02|42028.1
07:00:03|42031.16
07:00:05|42030.83
07:00:05|42032.96
07:00:07|42036.26
07:00:07|42034.01
07:00:09|42033.86
07:00:09|42032.47
07:00:10|42035.11
07:00:11|42034.18
07:00:13|42034.74
07:00:14|42031.94
07:00:14|42031.71
07:00:15|42031.56
07:00:16|42031.61
07:00:17|42032.98
07:00:18|42034.5
07:00:20|42034.5
07:00:20|42034.95
07:00:21|42035.24
07:00:23|42033.71
07:00:23|42033.71
07:00:25|42035.87
07:00:26|42035.87
07:00:26|42035.87
07:00:28|42037.5
07:00:28|42037.01
07:00:29|42041.25
07:00:30|42039.02
07:00:31|42035.88
07:00:32|42037.41
07:00:34|42040.15
07:00:36|42040.86
07:00:36|42042.54
07:00:41|42042.73
07:00:41|42045.78
07:00:42|42045.06
07:00:44|42045.99
07:00:45|42045.6
07:00:45|42045.57
07:00:46|42045.02
07:00:48|42044.74
07:00:48|42043.06
07:00:49|42041.69
07:00:52|42044.38
07:00:53|42044.58
07:00:53|42045.47
07:00:55|42043.91
07:00:55|42042.72
07:00:58|42045.43
07:00:59|42047.21
07:01:00|42045.39
07:01:01|42044.61
07:01:02|42044.38
07:01:03|42044.26
07:01:04|42044.73
07:01:05|42043.79
07:01:06|42044.73
07:01:07|42043.5
07:01:08|42042.12
07:01:09|42044.
07:01:10|42044.49
07:01:11|42044.01
07:01:12|42044.01
07:01:13|42044.01
07:01:14|42046.47
07:01:15|42046.64
07:01:16|42046.1
07:01:17|42044.25
07:01:22|42044.25
07:01:22|42043.39
07:01:23|42045.01
07:01:24|42044.87
07:01:25|42044.87
07:01:26|42041.01
07:01:28|42041.88
07:01:28|42042.01
07:01:29|42041.96
07:01:30|42042.13
07:01:32|42042.13
07:01:33|42041.74
07:01:34|42041.57
07:01:34|42041.46
07:01:35|42041.33
07:01:36|42040.88
07:01:38|42042.52
07:01:39|42042.52
07:01:40|42042.54
07:01:41|42043.71
07:01:42|42042.25
07:01:43|42042.25
07:01:44|42042.25
07:01:45|42042.39
07:01:46|42040.13
07:01:47|42040.25
07:01:48|42040.25
07:01:49|42040.25
07:01:50|42041.75
07:01:51|42041.75
07:01:52|42044.09
07:01:53|42040.62
07:01:54|42041.
07:01:55|42040.88
07:01:56|42039.32
07:01:57|42039.25
07:01:58|42039.25
07:01:59|42042.
07:02:00|42041.52
07:02:01|42041.52
07:02:02|42039.63
07:02:03|42038.85
07:02:05|42039.15
07:02:05|42040.
07:02:06|42041.03
07:02:07|42041.03
07:02:08|42041.03
07:02:09|42041.03
07:02:11|42041.03
07:02:12|42041.03
07:02:13|42041.03
07:02:13|42041.72
07:02:15|42041.72
07:02:15|42041.72
07:02:17|42041.72
07:02:18|42041.72
07:02:18|42042.25
07:02:20|42048.14
07:02:21|42049.06
07:02:21|42047.23
07:02:22|42047.23
07:02:23|42048.8
07:02:24|42048.8
07:02:26|42048.8
07:02:26|42048.8
07:02:27|42049.47
07:02:28|42049.16
07:02:29|42048.02
07:02:30|42044.58
07:02:31|42047.6
07:02:32|42047.37
07:02:34|42037.5
07:02:34|42034.
07:02:35|42034.12
07:02:36|42034.12
07:02:38|42034.12
07:02:39|42034.12
07:02:40|42036.41
07:02:41|42036.41
07:02:42|42035.3
07:02:43|42036.64
07:02:44|42036.64
07:02:45|42035.95
07:02:46|42036.62
07:02:47|42038.26
07:02:48|42038.57
07:02:49|42041.66
07:02:50|42039.58
07:02:51|42039.84
07:02:52|42039.84
07:02:53|42040.53
07:02:54|42040.46
07:02:55|42040.11
07:02:56|42038.78
07:02:57|42042.07
07:02:58|42039.97
07:02:59|42039.97
07:03:00|42039.97
07:03:01|42038.66
07:03:02|42035.23
07:03:03|42036.7
07:03:04|42036.67
07:03:05|42032.74
07:03:06|42033.77
07:03:07|42035.26
07:03:09|42035.82
07:03:10|42033.69
07:03:10|42033.94
07:03:11|42033.61
07:03:12|42035.81
07:03:13|42034.28
07:03:14|42034.77
07:03:15|42034.78
07:03:16|42035.76
07:03:17|42035.76
07:03:19|42035.76
07:03:19|42034.71
07:03:21|42034.71
07:03:21|42034.65
07:03:22|42034.03
07:03:23|42034.21
07:03:25|42032.55
07:03:25|42033.66
07:03:26|42033.61
07:03:27|42033.14
07:03:28|42033.14
07:03:29|42036.15
07:03:31|42035.64
07:03:32|42036.19
07:03:32|42035.77
07:03:33|42034.96
07:03:34|42036.27
07:03:35|42036.42
07:03:36|42034.51
07:03:38|42033.98
07:03:39|42033.93
07:03:40|42035.43
07:03:41|42033.35
07:03:41|42035.46
07:03:43|42038.41
07:03:44|42038.41
07:03:45|42034.67
07:03:46|42037.64
07:03:47|42037.64
07:03:48|42037.64
07:03:49|42036.22
07:03:50|42037.88
07:03:51|42035.23
07:03:52|42035.35
07:03:53|42037.63
07:03:58|42037.63
07:03:59|42036.82
07:04:00|42035.23
07:04:01|42035.25
07:04:02|42034.96
07:04:03|42035.23
07:04:04|42034.78
07:04:05|42034.78
07:04:06|42032.24
07:04:07|42031.74
07:04:08|42035.34
07:04:09|42035.22
07:04:10|42035.42
07:04:11|42035.42
07:04:12|42036.3
07:04:13|42036.3
07:04:14|42036.3
07:04:14|42037.93
07:04:15|42038.42
07:04:17|42036.87
07:04:17|42036.11
07:04:19|42035.1
07:04:20|42034.96
07:04:21|42034.96
07:04:22|42036.69
07:04:23|42036.38
07:04:25|42039.06
07:04:25|42040.23
07:04:26|42035.22
07:04:27|42031.74
07:04:28|42032.98
07:04:33|42032.98
07:04:34|42033.83
07:04:35|42034.28
07:04:36|42033.27
07:04:37|42033.21
07:04:38|42033.21
07:04:39|42032.68
07:04:40|42031.12
07:04:41|42032.57
07:04:42|42031.14
07:04:43|42033.45
07:04:45|42033.45
07:04:46|42032.52
07:04:46|42032.92
07:04:47|42031.86
07:04:49|42025.82
07:04:51|42024.11
07:04:51|42025.08
07:04:53|42024.38
07:04:53|42026.29
07:04:54|42026.29
07:04:56|42024.52
07:04:56|42025.35
07:04:57|42024.79
07:04:58|42025.05
07:04:59|42028.2
07:05:00|42029.51
07:05:02|42028.53
07:05:02|42025.65
07:05:04|42025.65
07:05:05|42023.81
07:05:05|42020.34
07:05:06|42019.45
07:05:08|42016.81
07:05:08|42020.35
07:05:09|42019.82
07:05:10|42018.21
07:05:11|42019.64
07:05:12|42020.46
07:05:17|42020.46
07:05:18|42016.2
07:05:19|42018.46
07:05:19|42018.46
07:05:21|42018.46
07:05:22|42021.2
07:05:23|42022.28
07:05:23|42022.28
07:05:24|42025.65
07:05:26|42022.61
07:05:27|42023.86
07:05:28|42023.58
07:05:28|42021.99
07:05:30|42021.33
07:05:31|42020.24
07:05:32|42020.24
07:05:33|42018.95
07:05:34|42019.94
07:05:35|42016.78
07:05:36|42017.21
07:05:37|42017.96
07:05:38|42021.02
07:05:40|42021.02
07:05:40|42021.02
07:05:41|42021.02
07:05:43|42019.59
07:05:43|42020.48
07:05:45|42022.43
07:05:46|42023.83
07:05:47|42022.43
07:05:47|42020.99
07:05:49|42022.43
07:05:50|42024.
07:05:51|42022.36
07:05:52|42024.83
07:05:53|42024.83
07:05:55|42024.01
07:05:55|42023.99
07:05:56|42023.99
07:05:58|42022.49
07:05:59|42023.34
07:06:00|42025.5
07:06:00|42027.01
07:06:01|42024.78
07:06:03|42024.78
07:06:04|42024.13
07:06:05|42024.01
07:06:06|42024.01
07:06:06|42024.79
07:06:08|42028.73
07:06:09|42037.27
07:06:10|42039.47
07:06:10|42038.93
07:06:11|42039.09
07:06:12|42039.36
07:06:13|42041.29
07:06:14|42041.29
07:06:17|42039.39
07:06:18|42037.19
07:06:19|42037.99
07:06:20|42039.86
07:06:21|42039.86
07:06:22|42038.8
07:06:23|42043.54
07:06:24|42043.54
07:06:25|42046.
07:06:26|42044.47
07:06:27|42045.91
07:06:28|42048.02
07:06:29|42045.08
07:06:30|42044.95
07:06:31|42044.29
07:06:32|42043.73
07:06:33|42043.73
07:06:34|42043.56
07:06:35|42045.52
07:06:36|42047.91
07:06:37|42047.09
07:06:38|42045.87
07:06:39|42045.88
07:06:40|42047.09
07:06:41|42047.09
07:06:42|42048.16
07:06:44|42045.37
07:06:44|42045.55
07:06:46|42044.51
07:06:47|42044.52
07:06:47|42045.88
07:06:50|42047.12
07:06:51|42051.84
07:06:53|42052.
07:06:54|42051.38
07:06:54|42051.38
07:06:55|42055.88
07:06:56|42051.99
07:06:57|42053.33
07:06:58|42055.75
07:06:59|42054.
07:07:01|42052.31
07:07:01|42050.44
07:07:03|42054.01
07:07:04|42054.92
07:07:06|42055.88
07:07:06|42055.64
07:07:07|42052.32
07:07:08|42054.
07:07:10|42054.
07:07:11|42054.
07:07:11|42053.28
07:07:12|42052.69
07:07:14|42051.64
07:07:15|42052.55
07:07:16|42050.71
07:07:17|42048.
07:07:17|42046.75
07:07:19|42046.61
07:07:19|42046.7
07:07:20|42048.06
07:07:21|42048.98
07:07:22|42050.
07:07:23|42047.99
07:07:25|42048.34
07:07:25|42047.26
07:07:26|42047.26
07:07:28|42045.63
07:07:28|42046.83
07:07:29|42045.64
07:07:31|42046.
07:07:31|42043.14
07:07:32|42046.46
07:07:34|42040.07
07:07:34|42039.99
07:07:36|42043.99
07:07:37|42043.99
07:07:38|42037.5
07:07:39|42032.05
07:07:40|42027.71
07:07:41|42029.76
07:07:42|42030.18
07:07:43|42030.9
07:07:43|42030.25
07:07:45|42026.12
07:07:47|42024.24
07:07:48|42024.24
07:07:49|42024.09
07:07:50|42023.96
07:07:50|42024.19
07:07:52|42026.13
07:07:53|42023.23
07:07:53|42025.38
07:07:55|42023.35
07:07:56|42023.62
07:07:57|42019.21
07:07:59|42021.62
07:08:00|42020.46
07:08:01|42019.37
07:08:01|42020.
07:08:03|42020.89
07:08:04|42020.38
07:08:04|42026.3
07:08:06|42026.03
07:08:06|42026.75
07:08:07|42024.99
07:08:08|42025.11
07:08:10|42025.82
07:08:11|42025.11
07:08:12|42025.11
07:08:12|42025.11
07:08:13|42026.39
07:08:14|42026.39
07:08:16|42026.12
07:08:17|42028.19
07:08:18|42028.19
07:08:19|42028.28
07:08:20|42028.28
07:08:21|42027.92
07:08:21|42040.
07:08:22|42039.4
07:08:24|42039.1
07:08:25|42039.01
07:08:25|42038.01
07:08:27|42040.98
07:08:28|42039.69
07:08:30|42039.4
07:08:31|42040.16
07:08:31|42041.94
07:08:32|42045.35
07:08:33|42045.43
07:08:34|42047.4
07:08:36|42043.6
07:08:36|42044.63
07:08:37|42044.63
07:08:38|42044.63
07:08:39|42044.25
07:08:40|42044.5
07:08:42|42037.63
07:08:44|42038.5
07:08:45|42038.13
07:08:46|42038.13
07:08:47|42038.13
07:08:47|42039.14
07:08:49|42039.14
07:08:49|42039.14
07:08:50|42038.01
07:08:51|42038.01
07:08:53|42040.79
07:08:53|42040.79
07:08:54|42042.38
07:08:55|42043.11
07:08:57|42043.64
07:08:58|42043.64
07:08:59|42043.87
07:09:00|42045.49
07:09:01|42046.78
07:09:02|42046.
07:09:03|42053.86
07:09:04|42057.98
07:09:05|42058.
07:09:06|42056.95
07:09:07|42056.95
07:09:12|42056.95
07:09:13|42055.87
07:09:13|42057.27
07:09:15|42052.12
07:09:15|42043.6
07:09:17|42041.72
07:09:18|42042.78
07:09:18|42038.52
07:09:19|42041.47
07:09:20|42038.2
07:09:21|42039.32
07:09:22|42041.78
07:09:23|42041.78
07:09:24|42040.45
07:09:26|42039.32
07:09:26|42040.
07:09:28|42038.7
07:09:29|42037.58
07:09:29|42038.69
07:09:30|42037.5
07:09:31|42040.19
07:09:32|42041.05
07:09:34|42041.72
07:09:35|42042.76
07:09:36|42042.
07:09:36|42043.5
07:09:38|42043.5
07:09:38|42043.44
07:09:39|42043.65
07:09:40|42043.32
07:09:41|42042.89
07:09:42|42042.89
07:09:44|42042.91
07:09:45|42044.38
07:09:47|42045.86
07:09:48|42045.13
07:09:49|42044.81
07:09:50|42044.74
07:09:51|42044.74
07:09:52|42049.99
07:09:54|42048.17
07:09:55|42048.29
07:09:56|42047.88
07:09:57|42044.64
07:09:58|42044.64
07:09:59|42047.09
07:10:00|42046.9
07:10:02|42047.61
07:10:03|42048.53
07:10:04|42048.19
07:10:05|42050.
07:10:06|42049.78
07:10:07|42053.86
07:10:08|42054.
07:10:09|42054.
07:10:10|42055.01
07:10:11|42057.
07:10:12|42057.
07:10:13|42057.73
07:10:14|42052.83
07:10:16|42055.12
07:10:16|42058.78
07:10:17|42059.43
07:10:18|42052.88
07:10:20|42055.84
07:10:20|42054.95
07:10:21|42055.55
07:10:23|42052.68
07:10:24|42052.65
07:10:24|42051.99
07:10:25|42052.4
07:10:26|42051.63
07:10:28|42051.53
07:10:28|42052.39
07:10:29|42048.57
07:10:30|42042.91
07:10:31|42038.59
07:10:32|42041.31
07:10:33|42042.08
07:10:34|42041.34
07:10:35|42041.72
07:10:36|42044.25
07:10:38|42044.25
07:10:38|42044.25
07:10:40|42044.25
07:10:41|42044.25
07:10:41|42044.25
07:10:42|42042.52
07:10:44|42047.4
07:10:45|42047.05
07:10:47|42050.04
07:10:51|42053.68
07:10:51|42055.6
07:10:53|42055.19
07:10:53|42057.99
07:10:55|42056.72
07:10:55|42057.99
07:10:56|42057.74
07:10:57|42057.74
07:10:58|42058.61
07:10:59|42057.68
07:11:01|42059.87
07:11:02|42058.2
07:11:03|42057.94
07:11:05|42057.94
07:11:06|42057.94
07:11:07|42059.04
07:11:08|42059.04
07:11:08|42059.69
07:11:10|42057.81
07:11:11|42057.94
07:11:12|42057.94
07:11:13|42055.6
07:11:14|42057.23
07:11:15|42057.23
07:11:16|42055.76
07:11:16|42055.74
07:11:18|42056.47
07:11:19|42056.33
07:11:19|42056.33
07:11:21|42056.32
07:11:21|42056.32
07:11:24|42056.72
07:11:24|42057.94
07:11:25|42060.78
07:11:27|42063.51
07:11:27|42059.57
07:11:29|42062.87
07:11:30|42062.82
07:11:31|42063.09
07:11:32|42063.09
07:11:33|42061.83
07:11:34|42063.53
07:11:35|42060.64
07:11:36|42063.52
07:11:38|42059.02
07:11:38|42059.84
07:11:39|42059.99
07:11:40|42059.43
07:11:41|42059.43
07:11:42|42061.34
07:11:43|42061.88
07:11:45|42061.85
07:11:47|42061.96
07:11:48|42063.8
07:11:49|42063.8
07:11:50|42063.77
07:11:51|42063.77
07:11:52|42064.14
07:11:53|42064.14
07:11:54|42066.1
07:11:55|42066.1
07:11:56|42065.43
07:11:57|42067.86
07:11:58|42066.22
07:11:59|42068.42
07:12:00|42064.41
07:12:01|42064.79
07:12:02|42065.44
07:12:04|42065.44
07:12:05|42068.27
07:12:06|42068.27
07:12:07|42064.39
07:12:09|42065.62
07:12:09|42065.73
07:12:11|42065.73
07:12:12|42065.73
07:12:13|42066.9
07:12:13|42067.02
07:12:14|42068.43
07:12:16|42067.14
07:12:16|42067.26
07:12:17|42068.55
07:12:18|42064.56
07:12:20|42064.39
07:12:21|42064.39
07:12:21|42064.56
07:12:23|42066.18
07:12:24|42067.03
07:12:25|42063.91
07:12:26|42063.91
07:12:27|42063.91
07:12:28|42063.41
07:12:29|42066.92
07:12:30|42064.32
07:12:31|42064.32
07:12:32|42065.72
07:12:33|42065.05
07:12:34|42065.05
07:12:35|42064.05
07:12:36|42064.05
07:12:37|42064.05
07:12:38|42064.05
07:12:39|42062.2
07:12:40|42062.2
07:12:41|42060.
07:12:43|42060.
07:12:44|42062.87
07:12:44|42062.19
07:12:46|42064.49
07:12:47|42058.67
07:12:48|42059.17
07:12:49|42059.17
07:12:50|42059.17
07:12:52|42058.93
07:12:54|42059.44
07:12:55|42061.14
07:12:56|42061.14
07:12:57|42060.89
07:12:58|42060.89
07:12:59|42060.63
07:13:00|42060.28
07:13:01|42060.28
07:13:02|42061.23
07:13:03|42060.63
07:13:04|42059.93
07:13:05|42057.55
07:13:07|42059.11
07:13:07|42059.23
07:13:09|42059.23
07:13:10|42061.96
07:13:11|42062.64
07:13:11|42062.64
07:13:12|42062.25
07:13:14|42057.58
07:13:15|42059.58
07:13:15|42061.2
07:13:16|42061.2
07:13:18|42061.82
07:13:18|42065.61
07:13:19|42065.61
07:13:20|42064.56
07:13:21|42056.
07:13:22|42056.75
07:13:23|42055.62
07:13:25|42056.48
07:13:25|42056.48
07:13:26|42057.
07:13:27|42057.
07:13:29|42055.33
07:13:30|42054.98
07:13:30|42056.55
07:13:31|42056.55
07:13:32|42059.36
07:13:33|42059.36
07:13:34|42059.1
07:13:36|42058.8
07:13:36|42058.46
07:13:37|42058.21
07:13:39|42058.21
07:13:40|42058.21
07:13:41|42058.98
07:13:42|42060.21
07:13:43|42058.56
07:13:43|42060.13
07:13:45|42062.48
07:13:46|42060.52
07:13:47|42062.31
07:13:49|42060.39
07:13:50|42061.26
07:13:52|42061.26
07:13:53|42060.22
07:13:53|42060.22
07:13:55|42060.22
07:13:57|42056.87
07:13:58|42056.44
07:13:58|42057.28
07:14:00|42057.28
07:14:00|42058.04
07:14:03|42057.91
07:14:04|42057.41
07:14:05|42057.41
07:14:06|42058.13
07:14:07|42057.67
07:14:08|42057.67
07:14:09|42057.67
07:14:10|42057.66
07:14:11|42057.66
07:14:12|42057.66
07:14:14|42057.66
07:14:14|42057.66
07:14:15|42057.66
07:14:16|42057.57
07:14:17|42055.95
07:14:18|42057.44
07:14:19|42057.44
07:14:20|42057.08
07:14:21|42056.88
07:14:22|42055.27
07:14:23|42055.27
07:14:25|42055.81
07:14:25|42052.33
07:14:26|42054.57
07:14:27|42053.17
07:14:28|42054.18
07:14:30|42054.18
07:14:31|42054.18
07:14:32|42054.18
07:14:33|42052.2
07:14:34|42052.2
07:14:35|42057.09
07:14:36|42055.97
07:14:37|42055.1
07:14:38|42055.1
07:14:39|42055.1
07:14:40|42056.07
07:14:41|42056.9
07:14:42|42056.9
07:14:43|42055.96
07:14:44|42055.68
07:14:45|42054.3
07:14:46|42054.58
07:14:47|42054.44
07:14:49|42053.41
07:14:49|42053.02
07:14:51|42050.95
07:14:52|42050.93
07:14:53|42052.5
07:14:54|42051.84
07:14:56|42048.34
07:14:57|42051.03
07:14:58|42049.67
07:14:58|42047.71
07:14:59|42047.71
07:15:00|42047.43
07:15:01|42049.32
07:15:03|42049.32
07:15:04|42050.55
07:15:05|42052.78
07:15:06|42054.67
07:15:07|42056.97
07:15:10|42055.1
07:15:11|42055.67
07:15:11|42055.67
07:15:13|42055.67
07:15:14|42057.1
07:15:15|42057.49
07:15:16|42057.49
07:15:16|42057.24
07:15:18|42056.12
07:15:19|42058.41
07:15:20|42056.99
07:15:21|42057.
07:15:22|42056.99
07:15:23|42056.01
07:15:23|42057.
07:15:25|42059.09
07:15:26|42059.27
07:15:27|42056.28
07:15:28|42056.28
07:15:29|42059.49
07:15:30|42059.43
07:15:31|42058.2
07:15:32|42057.47
07:15:33|42059.78
07:15:34|42059.28
07:15:35|42059.28
07:15:36|42057.88
07:15:37|42054.01
07:15:38|42054.01
07:15:39|42054.01
07:15:40|42054.01
07:15:41|42056.63
07:15:42|42056.63
07:15:43|42056.52
07:15:44|42057.58
07:15:45|42057.71
07:15:47|42057.88
07:15:47|42056.56
07:15:48|42056.02
07:15:50|42056.02
07:15:50|42057.42
07:15:52|42057.88
07:15:52|42057.88
07:15:54|42057.88
07:15:55|42057.88
07:15:55|42058.08
07:15:56|42054.19
07:15:58|42054.86
07:15:58|42055.4
07:16:00|42055.4
07:16:00|42054.81
07:16:02|42054.81
07:16:03|42054.16
07:16:03|42055.13
07:16:04|42054.85
07:16:05|42056.9
07:16:06|42057.91
07:16:09|42058.41
07:16:10|42058.72
07:16:11|42058.72
07:16:11|42056.85
07:16:12|42056.85
07:16:14|42054.03
07:16:15|42054.03
07:16:15|42054.03
07:16:16|42054.58
07:16:17|42054.2
07:16:19|42054.2
07:16:20|42055.11
07:16:21|42055.1
07:16:22|42056.89
07:16:23|42054.96
07:16:25|42054.96
07:16:25|42054.8
07:16:26|42048.75
07:16:28|42042.29
07:16:29|42039.76
07:16:29|42038.64
07:16:30|42038.52
07:16:31|42040.39
07:16:32|42041.21
07:16:33|42042.99
07:16:35|42044.84
07:16:36|42044.77
07:16:36|42044.42
07:16:37|42044.42
07:16:39|42044.42
07:16:40|42044.07
07:16:41|42043.11
07:16:42|42042.17
07:16:43|42040.95
07:16:44|42041.31
07:16:45|42043.44
07:16:46|42043.44
07:16:47|42045.36
07:16:48|42044.16
07:16:49|42044.16
07:16:51|42044.24
07:16:52|42044.24
07:16:53|42044.12
07:16:54|42043.01
07:16:55|42044.67
07:16:56|42043.49
07:16:58|42042.96
07:16:59|42045.47
07:17:00|42045.07
07:17:01|42051.84
07:17:02|42053.8
07:17:03|42053.12
07:17:04|42053.12
07:17:05|42055.01
07:17:06|42058.07
07:17:07|42055.1
07:17:08|42054.01
07:17:09|42054.86
07:17:10|42056.87
07:17:11|42057.04
07:17:12|42057.04
07:17:13|42057.04
07:17:14|42057.04
07:17:15|42056.64
07:17:17|42053.6
07:17:18|42053.6
07:17:19|42053.6
07:17:19|42053.6
07:17:20|42053.6
07:17:21|42053.09
07:17:23|42052.56
07:17:24|42052.56
07:17:25|42052.1
07:17:26|42052.1
07:17:27|42052.1
07:17:28|42052.1
07:17:30|42052.1
07:17:31|42052.1
07:17:31|42052.6
07:17:32|42052.6
07:17:33|42052.6
07:17:34|42052.6
07:17:36|42060.77
07:17:36|42055.86
07:17:37|42056.78
07:17:38|42056.9
07:17:41|42057.88
07:17:41|42057.88
07:17:43|42057.99
07:17:43|42059.43
07:17:45|42060.
07:17:45|42062.76
07:17:47|42061.67
07:17:48|42061.99
07:17:48|42061.67
07:17:49|42059.06
07:17:51|42059.06
07:17:51|42061.36
07:17:52|42061.36
07:17:54|42061.26
07:17:54|42061.26
07:17:56|42061.26
07:17:57|42060.84
07:17:58|42060.84
07:17:59|42060.
07:18:00|42060.91
07:18:01|42061.74
07:18:03|42063.8
07:18:04|42063.63
07:18:05|42064.38
07:18:05|42067.12
07:18:06|42067.77
07:18:09|42066.09
07:18:09|42068.45
07:18:11|42067.29
07:18:11|42067.02
07:18:12|42065.91
07:18:13|42067.63
07:18:14|42073.27
07:18:16|42071.62
07:18:16|42069.11
07:18:18|42071.33
07:18:18|42074.06
07:18:20|42074.67
07:18:21|42073.87
07:18:22|42073.14
07:18:23|42074.18
07:18:24|42074.72
07:18:24|42075.23
07:18:26|42075.22
07:18:27|42074.74
07:18:28|42077.14
07:18:29|42082.21
07:18:30|42087.07
07:18:31|42087.99
07:18:32|42087.72
07:18:32|42087.72
07:18:34|42092.5
07:18:35|42087.93
07:18:36|42091.44
07:18:37|42089.04
07:18:38|42089.43
07:18:39|42089.31
07:18:40|42090.68
07:18:41|42092.98
07:18:42|42092.87
07:18:43|42090.21
07:18:44|42090.63
07:18:45|42088.11
07:18:46|42088.11
07:18:47|42100.1
07:18:47|42102.01
07:18:49|42102.13
07:18:49|42102.13
07:18:51|42106.09
07:18:53|42106.01
07:18:53|42104.14
07:18:55|42106.7
07:18:56|42106.69
07:18:56|42106.
07:18:58|42106.
07:18:59|42106.57
07:19:00|42106.12
07:19:00|42103.06
07:19:02|42102.26
07:19:03|42104.35
07:19:04|42104.
07:19:04|42103.97
07:19:06|42099.23
07:19:07|42095.79
07:19:08|42101.28
07:19:09|42101.21
07:19:10|42100.25
07:19:10|42099.52
07:19:12|42097.15
07:19:13|42098.2
07:19:14|42097.09
07:19:15|42098.39
07:19:16|42094.78
07:19:17|42098.91
07:19:18|42096.27
07:19:19|42090.
07:19:20|42092.15
07:19:21|42092.1
07:19:22|42092.49
07:19:24|42092.74
07:19:24|42095.65
07:19:25|42095.65
07:19:26|42094.7
07:19:27|42095.73
07:19:28|42097.86
07:19:29|42097.85
07:19:30|42097.72
07:19:31|42096.18
07:19:32|42096.18
07:19:34|42096.31
07:19:35|42097.86
07:19:35|42099.73
07:19:36|42097.69
07:19:37|42096.76
07:19:38|42095.81
07:19:39|42093.99
07:19:40|42094.97
07:19:42|42095.38
07:19:42|42097.79
07:19:43|42104.69
07:19:45|42102.03
07:19:45|42100.88
07:19:46|42099.31
07:19:47|42099.97
07:19:48|42103.48
07:19:50|42103.48
07:19:51|42101.35
07:19:52|42101.99
07:19:53|42101.35
07:19:54|42101.22
07:19:56|42099.21
07:19:56|42098.52
07:19:58|42101.38
07:19:59|42099.44
07:20:00|42098.4
07:20:02|42100.46
07:20:02|42103.73
07:20:03|42103.49
07:20:04|42102.23
07:20:05|42102.06
07:20:06|42103.38
07:20:08|42101.79
07:20:09|42099.91
07:20:09|42098.64
07:20:11|42098.46
07:20:12|42097.55
07:20:13|42097.56
07:20:14|42096.23
07:20:14|42097.07
07:20:16|42099.73
07:20:17|42099.73
07:20:17|42101.37
07:20:19|42102.29
07:20:20|42101.88
07:20:21|42100.78
07:20:22|42097.84
07:20:22|42090.92
07:20:24|42096.6
07:20:25|42095.28
07:20:26|42093.44
07:20:27|42094.66
07:20:28|42095.24
07:20:29|42096.05
07:20:30|42094.27
07:20:31|42094.27
07:20:32|42094.27
07:20:33|42097.28
07:20:33|42097.28
07:20:35|42096.52
07:20:37|42096.52
07:20:38|42093.25
07:20:39|42087.92
07:20:39|42089.22
07:20:41|42090.67
07:20:42|42091.71
07:20:43|42090.75
07:20:44|42093.21
07:20:45|42092.11
07:20:46|42093.59
07:20:47|42091.99
07:20:48|42091.99
07:20:49|42092.64
07:20:50|42092.11
07:20:51|42092.9
07:20:53|42092.28
07:20:55|42095.41
07:20:56|42097.75
07:20:58|42096.06
07:20:59|42097.43
07:21:00|42096.59
07:21:01|42093.88
07:21:03|42100.11
07:21:04|42098.01
07:21:06|42100.38
07:21:06|42100.46
07:21:07|42100.92
07:21:08|42100.38
07:21:09|42100.38
07:21:10|42098.68
07:21:12|42097.13
07:21:12|42097.41
07:21:15|42097.41
07:21:15|42097.41
07:21:16|42094.85
07:21:17|42092.99
07:21:18|42090.9
07:21:19|42092.86
07:21:20|42092.98
07:21:21|42093.71
07:21:22|42093.86
07:21:23|42093.08
07:21:24|42093.08
07:21:26|42093.08
07:21:27|42086.79
07:21:28|42088.55
07:21:28|42082.2
07:21:30|42083.39
07:21:30|42081.74
07:21:31|42078.56
07:21:33|42078.68
07:21:34|42081.66
07:21:35|42083.09
07:21:36|42082.86
07:21:36|42083.52
07:21:38|42082.23
07:21:39|42082.63
07:21:41|42082.37
07:21:41|42078.13
07:21:43|42080.49
07:21:43|42081.89
07:21:44|42070.
07:21:46|42062.51
07:21:47|42058.
07:21:48|42054.
07:21:49|42054.51
07:21:50|42056.14
07:21:50|42053.55
07:21:52|42054.55
07:21:53|42054.13
07:21:54|42053.82
07:21:56|42049.97
07:21:57|42047.96
07:21:59|42048.88
07:22:00|42048.74
07:22:01|42048.01
07:22:02|42048.19
07:22:03|42046.71
07:22:04|42045.13
07:22:05|42040.
07:22:06|42040.41
07:22:08|42044.04
07:22:09|42042.36
07:22:09|42042.73
07:22:11|42040.76
07:22:11|42040.63
07:22:12|42041.77
07:22:13|42041.84
07:22:15|42040.34
07:22:15|42042.5
07:22:17|42040.29
07:22:18|42042.
07:22:18|42040.42
07:22:20|42038.55
07:22:20|42038.56
07:22:21|42039.49
07:22:23|42039.93
07:22:23|42036.17
07:22:24|42037.64
07:22:25|42035.68
07:22:26|42034.12
07:22:28|42029.97
07:22:29|42032.88
07:22:29|42031.31
07:22:31|42031.55
07:22:32|42031.85
07:22:33|42031.07
07:22:33|42032.62
07:22:34|42032.83
07:22:35|42034.05
07:22:36|42034.21
07:22:37|42035.46
07:22:39|42034.29
07:22:39|42033.28
07:22:41|42031.6
07:22:41|42033.48
07:22:43|42031.14
07:22:44|42030.67
07:22:44|42032.05
07:22:46|42032.16
07:22:46|42043.3
07:22:48|42041.64
07:22:49|42040.18
07:22:50|42041.4
07:22:51|42041.49
07:22:51|42043.29
07:22:53|42039.59
07:22:54|42041.15
07:22:54|42043.15
07:22:56|42041.72
07:22:57|42045.18
07:22:58|42044.02
07:22:59|42041.15
07:23:00|42040.22
07:23:05|42041.19
07:23:06|42048.19
07:23:07|42044.13
07:23:08|42043.4
07:23:09|42043.74
07:23:10|42041.85
07:23:10|42041.84
07:23:11|42043.72
07:23:13|42044.01
07:23:14|42044.01
07:23:15|42044.01
07:23:15|42044.01
07:23:16|42044.03
07:23:18|42043.69
07:24:24|42044.71
07:24:25|42027.4
07:24:26|42027.4
07:24:27|42027.41
07:24:28|42027.41
07:24:30|42027.97
07:24:30|42027.97
07:24:31|42028.66
07:24:33|42029.07
07:24:33|42029.07
07:24:35|42029.98
07:24:35|42029.84
07:24:36|42029.84
07:24:37|42030.68
07:24:39|42031.
07:24:39|42028.14
07:24:40|42028.14
07:24:41|42028.14
07:24:42|42029.75
07:24:43|42029.76
07:24:44|42029.76
07:24:45|42030.69
07:24:46|42029.19
07:24:47|42029.19
07:24:48|42032.12
07:24:49|42037.5
07:24:50|42032.91
07:24:51|42032.75
07:24:52|42031.49
07:24:53|42031.88
07:24:54|42033.83
07:24:55|42031.78
07:24:56|42031.78
07:24:58|42032.
07:24:58|42032.12
07:25:00|42033.85
07:25:01|42036.75
07:25:03|42036.76
07:25:04|42032.13
07:25:04|42032.35
07:25:07|42032.13
07:25:07|42031.99
07:25:09|42028.8
07:25:09|42030.26
07:25:10|42028.71
07:25:11|42027.58
07:25:12|42027.58
07:25:13|42029.18
07:25:14|42028.42
07:25:15|42028.42
07:25:16|42026.9
07:25:17|42026.01
07:25:18|42028.99
07:25:19|42028.99
07:25:20|42029.31
07:25:21|42029.31
07:25:22|42030.43
07:25:23|42030.43
07:25:25|42030.02
07:25:25|42029.77
07:25:27|42030.75
07:25:27|42029.26
07:25:28|42029.63
07:25:29|42028.32
07:25:30|42027.71
07:25:31|42028.67
07:25:32|42028.4
07:25:34|42029.82
07:25:35|42028.43
07:25:36|42029.43
07:25:36|42030.56
07:25:37|42030.57
07:25:39|42030.45
07:25:40|42029.8
07:25:41|42029.8
07:25:41|42029.8
07:25:42|42029.8
07:25:44|42029.8
07:25:44|42029.8
07:25:46|42027.3
07:25:46|42025.91
07:25:47|42026.65
07:25:49|42027.
07:25:49|42022.19
07:25:50|42024.16
07:25:51|42024.22
07:25:52|42024.65
07:25:54|42027.19
07:25:54|42027.19
07:25:55|42025.53
07:25:56|42031.56
07:25:57|42031.56
07:25:59|42029.07
07:26:00|42027.91
07:26:01|42027.79
07:26:03|42028.88
07:26:04|42028.35
07:26:05|42029.88
07:26:06|42028.75
07:26:07|42030.88
07:26:08|42027.94
07:26:10|42027.94
07:26:11|42027.86
07:26:11|42027.86
07:26:12|42028.27
07:26:13|42026.54
07:26:14|42027.31
07:26:15|42027.31
07:26:16|42028.97
07:26:17|42028.97
07:26:18|42028.4
07:26:19|42028.4
07:26:21|42028.4
07:26:21|42029.06
07:26:22|42029.06
07:26:23|42029.2
07:26:24|42028.91
07:26:25|42030.74
07:26:27|42026.27
07:26:27|42025.3
07:26:29|42022.12
07:26:29|42023.79
07:26:30|42024.16
07:26:31|42019.99
07:26:33|42021.69
07:26:33|42023.88
07:26:35|42021.82
07:26:36|42023.56
07:26:36|42023.56
07:26:38|42023.56
07:26:39|42024.5
07:26:40|42024.5
07:26:41|42024.
07:26:42|42024.
07:26:44|42022.85
07:26:44|42022.85
07:26:45|42017.51
07:26:46|42023.32
07:26:47|42021.58
07:26:48|42020.81
07:26:50|42018.7
07:26:50|42021.38
07:26:51|42019.6
07:26:53|42019.86
07:26:54|42018.95
07:26:54|42019.88
07:26:55|42021.22
07:26:56|42020.
07:26:58|42017.59
07:26:58|42017.58
07:27:01|42017.6
07:27:02|42010.34
07:27:03|42010.1
07:27:03|42009.43
07:27:04|42010.96
07:27:14|42013.77
07:27:15|42018.05
07:27:16|42018.05
07:27:16|42019.87
07:27:17|42015.1
07:27:19|42014.02
07:27:19|42014.42
07:27:20|42014.02
07:27:22|42010.85
07:27:22|42008.83
07:27:25|42007.99
07:27:25|42007.51
07:27:26|42008.77
07:27:27|42005.11
07:27:28|42005.31
07:27:29|42004.41
07:27:30|42003.46
07:27:31|42002.3
07:27:33|42002.3
07:27:34|42003.34
07:27:34|42005.09
07:27:36|42007.4
07:27:36|42006.89
07:27:37|42002.
07:27:38|42003.1
07:27:39|42000.
07:27:41|41999.47
07:27:42|42001.53
07:27:43|42002.
07:27:44|41999.99
07:27:45|42000.66
07:27:46|41999.56
07:27:47|42000.87
07:27:48|41999.5
07:27:49|42001.07
07:27:50|42000.98
07:27:51|42000.95
07:27:52|42002.3
07:27:53|42000.19
07:27:54|42001.02
07:27:55|42001.05
07:27:56|42000.55
07:27:57|42003.61
07:27:58|42003.88
07:27:59|42006.63
07:28:00|42007.18
07:28:03|42003.47
07:28:04|42003.3
07:28:05|42004.36
07:28:06|42004.49
07:28:07|42003.74
07:28:08|42004.88
07:28:09|42004.02
07:28:10|42003.11
07:28:11|42003.82
07:28:12|42001.79
07:28:14|42001.39
07:28:15|41998.02
07:28:15|41996.54
07:28:17|41997.63
07:28:18|41999.01
07:28:19|41996.35
07:28:19|41996.
07:28:21|41996.13
07:28:22|41995.
07:28:23|41996.5
07:28:24|41996.93
07:28:25|41994.43
07:28:26|41989.3
07:28:27|41975.7
07:28:28|41988.31
07:28:29|41981.94
07:28:30|41985.22
07:28:30|41983.
07:28:31|41983.53
07:28:33|41982.32
07:28:34|41981.36
07:28:35|41985.18
07:28:36|41984.13
07:28:37|41986.32
07:28:38|41982.29
07:28:39|41985.45
07:28:40|41984.4
07:28:40|41984.99
07:28:42|41984.01
07:28:43|41984.86
07:28:43|41984.01
07:28:44|41984.01
07:28:45|41984.2
07:28:47|41984.05
07:28:48|41983.56
07:28:48|41983.43
07:28:50|41984.91
07:28:51|41981.59
07:28:51|41980.78
07:28:54|41981.2
07:28:54|41980.19
07:28:55|41982.07
07:28:56|41981.
07:28:57|41979.24
07:28:58|41979.76
07:29:00|41983.47
07:29:00|41985.9
07:29:04|41983.99
07:29:05|41985.3
07:29:07|41996.24
07:29:07|41993.4
07:29:08|41993.4
07:29:09|41993.4
07:29:10|41993.4
07:29:11|41993.01
07:29:12|41990.8
07:29:13|41993.27
07:29:15|41993.27
07:29:15|41991.71
07:29:17|41989.43
07:29:18|41989.29
07:29:19|41981.7
07:29:19|41981.66
07:29:21|41979.99
07:29:22|41977.56
07:29:23|41978.32
07:29:24|41979.79
07:29:25|41980.89
07:29:26|41977.3
07:29:27|41978.89
07:29:28|41979.31
07:29:29|41978.28
07:29:30|41977.64
07:29:31|41976.02
07:29:34|41977.84
07:29:34|41979.8
07:29:35|41978.34
07:29:36|41980.11
07:29:38|41980.59
07:29:39|41980.59
07:29:40|41979.66
07:29:40|41979.1
07:29:41|41979.88
07:29:42|41979.87
07:29:43|41977.99
07:29:45|41977.17
07:29:46|41983.99
07:29:47|41985.56
07:29:48|41987.5
07:29:49|41988.
07:29:49|41989.88
07:29:51|41989.02
07:29:51|41988.05
07:29:53|41988.
07:29:54|41988.
07:29:55|41993.34
07:29:56|41994.49
07:29:57|41991.05
07:29:58|41990.68
07:29:59|41988.96
07:30:00|41988.52
07:30:01|41990.64
07:30:02|41989.2
07:30:04|41985.73
07:30:05|41988.1
07:30:06|41985.7
07:30:07|41986.8
07:30:08|41986.11
07:30:09|41990.
07:30:10|41988.61
07:30:11|41990.46
07:30:12|41992.01
07:30:13|41989.85
07:30:14|41988.76
07:30:15|41991.85
07:30:16|41993.23
07:30:17|41990.32
07:30:18|41989.81
07:30:19|41990.85
07:30:20|41990.19
07:30:21|41989.2
07:30:23|41990.
07:30:23|41988.35
07:30:25|41990.
07:30:26|41991.88
07:30:27|41992.92
07:30:28|41989.77
07:30:29|41987.95
07:30:29|41991.25
07:30:30|41983.99
07:30:31|41982.49
07:30:33|41982.86
07:30:34|41983.21
07:30:35|41983.21
07:30:36|41981.75
07:30:37|41983.2
07:30:38|41984.63
07:30:39|41991.76
07:30:40|41990.52
07:30:41|41991.52
07:30:42|41991.8
07:30:43|41993.87
07:30:44|41991.88
07:30:45|41993.86
07:30:46|41993.62
07:30:47|41995.67
07:30:48|41995.67
07:30:49|41996.87
07:30:50|41996.75
07:30:51|41995.87
07:30:52|41997.
07:30:53|41993.24
07:30:54|41992.52
07:30:55|41992.2
07:30:56|41992.2
07:30:57|41990.19
07:30:58|41993.03
07:31:00|41991.26
07:31:00|41993.84
07:31:01|41992.9
07:31:02|41993.37
07:31:05|41987.5
07:31:06|41988.51
07:31:07|41990.93
07:31:08|41990.17
07:31:10|41992.88
07:31:11|41994.26
07:31:12|41992.03
07:31:13|41992.03
07:31:14|41991.14
07:31:15|41991.85
07:31:16|41991.85
07:31:17|41992.61
07:31:18|41992.61
07:31:19|41992.61
07:31:20|41990.53
07:31:21|41990.53
07:31:22|41991.52
07:31:23|41990.
07:31:24|41988.03
07:31:25|41988.43
07:31:26|41985.98
07:31:27|41985.38
07:31:28|41984.64
07:31:29|41984.64
07:31:30|41989.44
07:31:31|41986.27
07:31:32|41985.9
07:31:33|41986.67
07:31:34|41985.37
07:31:35|41987.02
07:31:36|41991.93
07:31:37|41989.78
07:31:38|41989.78
07:31:39|41988.54
07:31:40|41987.39
07:31:41|41983.
07:31:42|41977.7
07:31:43|41973.52
07:31:44|41974.43
07:31:45|41975.37
07:31:46|41977.76
07:31:47|41978.01
07:31:49|41978.01
07:31:50|41977.69
07:31:50|41980.
07:31:52|41979.72
07:31:53|41973.26
07:31:54|41973.11
07:31:55|41972.37
07:31:56|41974.26
07:31:56|41972.14
07:31:58|41973.58
07:31:58|41972.11
07:32:00|41970.64
07:32:01|41970.32
07:32:02|41969.86
07:32:03|41971.5
07:32:04|41970.38
07:32:06|41969.31
07:32:06|41970.11
07:32:07|41970.56
07:32:08|41970.31
07:32:10|41966.77
07:32:10|41965.98
07:32:12|41964.82
07:32:12|41969.5
07:32:14|41969.24
07:32:15|41969.24
07:32:15|41967.44
07:32:17|41969.22
07:32:17|41969.25
07:32:18|41969.25
07:32:20|41967.83
07:32:20|41968.48
07:32:21|41967.38
07:32:23|41970.41
07:32:24|41970.41
07:32:25|41968.46
07:32:25|41969.52
07:32:26|41969.64
07:32:28|41961.13
07:32:29|41964.
07:32:30|41962.08
07:32:31|41963.85
07:32:32|41961.12
07:32:33|41957.2
07:32:34|41957.68
07:32:35|41961.99
07:32:36|41963.19
07:32:37|41962.06
07:32:38|41963.27
07:32:39|41964.08
07:32:40|41964.06
07:32:41|41963.01
07:32:42|41962.52
07:32:43|41964.9
07:32:44|41966.37
07:32:45|41968.78
07:32:47|41970.02
07:32:47|41967.72
07:32:48|41963.75
07:32:49|41963.44
07:32:51|41965.39
07:32:51|41965.87
07:32:52|41962.02
07:32:53|41964.
07:32:55|41962.27
07:32:55|41965.33
07:32:56|41968.08
07:32:57|41967.68
07:32:58|41971.27
07:33:00|41974.96
07:33:01|41973.05
07:33:02|41980.91
07:33:02|41978.94
07:33:03|41982.89
07:33:04|41980.59
07:33:06|41983.19
07:33:08|41983.98
07:33:09|41982.35
07:33:10|41987.5
07:33:11|41987.12
07:33:12|41987.77
07:33:13|41986.33
07:33:14|41989.56
07:33:16|41990.03
07:33:16|41985.9
07:33:17|41984.83
07:33:19|41986.81
07:33:20|41985.82
07:33:20|41986.08
07:33:22|41986.61
07:33:22|41987.94
07:33:23|41990.01
07:33:25|41986.86
07:33:25|41989.04
07:33:26|41989.41
07:33:27|41988.64
07:33:29|41990.01
07:33:30|41987.84
07:33:30|41988.2
07:33:32|41986.12
07:33:32|41986.28
07:33:33|41986.36
07:33:34|41984.45
07:33:36|41984.07
07:33:37|41984.16
07:33:37|41984.58
07:33:38|41984.64
07:33:40|41983.6
07:33:41|41984.08
07:33:42|41987.09
07:33:42|41987.96
07:33:44|41987.96
07:33:44|41986.35
07:33:46|41985.69
07:33:47|41983.87
07:33:48|41983.6
07:33:49|41984.37
07:33:50|41984.37
07:33:51|41985.1
07:33:52|41983.84
07:33:53|41982.39
07:33:54|41981.89
07:33:55|41980.57
07:33:56|41982.04
07:33:57|41980.96
07:33:58|41983.54
07:33:59|41984.24
07:34:00|41984.24
07:34:01|41989.71
07:34:02|41987.13
07:34:03|41987.52
07:34:04|41989.43
07:34:05|41992.42
07:34:06|41992.42
07:34:07|41991.03
07:34:08|41985.
07:34:09|41985.33
07:34:10|41982.29
07:34:11|41982.29
07:34:12|41983.6
07:34:13|41982.62
07:34:14|41981.32
07:34:15|41982.56
07:34:16|41980.35
07:34:18|41976.34
07:34:18|41974.46
07:34:19|41976.59
07:34:21|41978.17
07:34:21|41979.22
07:34:23|41979.99
07:34:24|41978.13
07:34:25|41978.13
07:34:26|41978.56
07:34:27|41978.68
07:34:29|41979.68
07:34:30|41978.32
07:34:30|41978.32
07:34:32|41979.99
07:34:32|41979.96
07:34:34|41981.38
07:34:35|41984.22
07:34:35|41981.06
07:34:37|41983.6
07:34:39|41983.99
07:34:40|41987.99
07:34:41|41981.86
07:34:42|41981.08
07:34:43|41981.44
07:34:44|41981.44
07:34:45|41983.36
07:34:46|41985.29
07:34:47|41984.01
07:34:48|41986.12
07:34:49|41985.75
07:34:50|41985.36
07:34:51|41985.75
07:34:52|41985.99
07:34:53|41983.6
07:34:54|41983.6
07:34:55|41986.14
07:34:56|41986.14
07:34:57|41986.38
07:34:58|41984.54
07:34:59|41983.47
07:35:00|41982.88
07:35:01|41982.7
07:35:02|41981.84
07:35:03|41982.57
07:35:05|41982.7
07:35:05|41983.09
07:35:06|41979.98
07:35:07|41981.45
07:35:09|41981.46
07:35:10|41981.48
07:35:11|41983.48
07:35:12|41982.01
07:35:13|41982.01
07:35:14|41983.59
07:35:16|41984.56
07:35:17|41988.18
07:35:18|41988.18
07:35:19|41988.18
07:35:20|41989.04
07:35:21|41986.43
07:35:21|41986.59
07:35:23|41985.26
07:35:24|41985.26
07:35:25|41983.42
07:35:26|41983.42
07:35:26|41983.42
07:35:27|41986.
07:35:29|41983.99
07:35:29|41984.55
07:35:31|41984.54
07:35:31|41986.12
07:35:33|41986.76
07:35:34|41993.42
07:35:35|41994.82
07:35:36|41993.7
07:35:37|41995.19
07:35:38|41991.99
07:35:39|41988.65
07:35:40|41986.49
07:35:41|41988.78
07:35:42|41988.87
07:35:42|41988.87
07:35:44|41988.77
07:35:44|41989.47
07:35:46|41987.76
07:35:47|41979.07
07:35:48|41977.56
07:35:48|41972.28
07:35:50|41973.31
07:35:50|41974.52
07:35:52|41977.99
07:35:53|41978.28
07:35:54|41977.92
07:35:55|41978.67
07:35:56|41977.98
07:35:57|41976.8
07:35:58|41978.34
07:35:59|41979.81
07:36:00|41979.81
07:36:01|41963.81
07:36:02|41963.36
07:36:03|41967.29
07:36:04|41965.84
07:36:05|41965.84
07:36:06|41965.87
07:36:07|41970.
07:36:08|41968.61
07:36:10|41968.48
07:36:10|41971.99
07:36:13|41973.88
07:36:14|41969.5
07:36:15|41973.35
07:36:15|41973.61
07:36:17|41971.97
07:36:18|41971.72
07:36:18|41975.77
07:36:19|41974.26
07:36:21|41975.2
07:36:21|41973.01
07:36:22|41973.01
07:36:24|41973.01
07:36:24|41973.01
07:36:25|41973.52
07:36:27|41975.2
07:36:28|41974.18
07:36:30|41974.18
07:36:31|41972.03
07:36:32|41971.92
07:36:33|41971.92
07:36:34|41971.92
07:36:35|41973.13
07:36:35|41973.13
07:36:36|41971.55
07:36:38|41974.
07:36:38|41971.96
07:36:39|41971.96
07:36:41|41972.2
07:36:41|41972.21
07:36:42|41969.5
07:36:43|41969.5
07:36:45|41966.99
07:36:46|41967.72
07:36:47|41967.87
07:36:48|41968.79
07:36:49|41969.86
07:36:50|41969.42
07:36:52|41970.79
07:36:53|41970.53
07:36:53|41969.17
07:36:54|41968.63
07:36:55|41967.68
07:36:56|41968.
07:36:58|41967.23
07:36:58|41967.47
07:37:00|41969.33
07:37:00|41969.28
07:37:01|41970.85
07:37:03|41970.84
07:37:04|41971.56
07:37:05|41974.81
07:37:05|41974.81
07:37:06|41974.57
07:37:08|41974.57
07:37:08|41973.56
07:37:10|41971.4
07:37:10|41969.99
07:37:12|41969.99
07:37:13|41971.05
07:37:14|41971.87
07:37:15|41973.38
07:37:16|41973.42
07:37:16|41974.81
07:37:18|41968.07
07:37:19|41969.92
07:37:20|41969.92
07:37:22|41969.92
07:37:23|41969.49
07:37:24|41971.22
07:37:25|41973.51
07:37:26|41973.02
07:37:26|41970.14
07:37:27|41970.64
07:37:29|41970.76
07:37:30|41970.76
07:37:31|41970.82
07:37:32|41970.77
07:37:33|41970.77
07:37:34|41969.92
07:37:35|41971.59
07:37:36|41971.59
07:37:37|41970.86
07:37:38|41968.47
07:37:40|41968.27
07:37:40|41966.83
07:37:41|41966.76
07:37:42|41967.45
07:37:43|41967.45
07:37:45|41967.86
07:37:45|41969.17
07:37:47|41969.99
07:37:47|41968.27
07:37:49|41965.4
07:37:50|41967.78
07:37:50|41966.52
07:37:52|41966.53
07:37:53|41968.
07:37:54|41968.
07:37:55|41968.
07:37:56|41968.
07:37:57|41969.73
07:37:57|41969.57
07:37:59|41969.57
07:38:00|41971.
07:38:01|41971.99
07:38:02|41975.26
07:38:03|41975.88
07:38:04|41975.88
07:38:05|41974.29
07:38:06|41973.52
07:38:07|41973.29
07:38:08|41973.99
07:38:09|41975.5
07:38:10|41973.97
07:38:11|41981.62
07:38:13|41979.82
07:38:13|41979.82
07:38:15|41979.82
07:38:16|41980.09
07:38:16|41981.99
07:38:19|41983.5
07:38:19|41985.9
07:38:21|41985.67
07:38:21|41984.35
07:38:22|41985.5
07:38:24|41985.5
07:38:25|41984.69
07:38:25|41985.99
07:38:27|41985.08
07:38:28|41985.5
07:38:28|41985.5
07:38:30|41985.5
07:38:31|41981.92
07:38:32|41980.04
07:38:33|41980.04
07:38:34|41979.89
07:38:35|41980.01
07:38:36|41980.01
07:38:37|41981.14
07:38:38|41981.14
07:38:39|41981.14
07:38:41|41982.
07:38:42|41983.96
07:38:43|41983.96
07:38:44|41982.34
07:38:46|41982.34
07:38:47|41981.2
07:38:48|41981.2
07:38:49|41981.2
07:38:49|41981.73
07:38:50|41981.73
07:38:51|41981.99
07:38:53|41983.57
07:38:53|41986.
07:38:54|41982.73
07:38:55|41985.28
07:38:56|41982.47
07:38:57|41981.08
07:38:59|41981.08
07:38:59|41981.08
07:39:00|41981.92
07:39:02|41982.57
07:39:02|41983.6
07:39:04|41983.96
07:39:04|41983.9
07:39:10|41978.06
07:39:11|41976.12
07:39:12|41976.12
07:39:14|41976.24
07:39:15|41976.24
07:39:16|41978.06
07:39:17|41977.92
07:39:17|41977.92
07:39:19|41977.92
07:39:20|41977.92
07:39:21|41977.92
07:39:22|41977.92
07:39:23|41977.92
07:39:24|41977.45
07:39:25|41977.39
07:39:26|41979.1
07:39:27|41974.94
07:39:28|41977.38
07:39:29|41976.54
07:39:30|41976.54
07:39:31|41975.7
07:39:32|41976.11
07:39:33|41976.11
07:39:34|41976.21
07:39:35|41976.21
07:39:36|41976.21
07:39:37|41977.54
07:39:38|41977.22
07:39:39|41977.68
07:39:40|41978.56
07:39:41|41977.22
07:39:42|41976.71
07:39:43|41978.41
07:39:44|41977.22
07:39:45|41977.22
07:39:46|41977.22
07:39:47|41977.74
07:39:48|41979.98
07:39:49|41979.8
07:39:50|41979.8
07:39:51|41980.19
07:39:52|41980.93
07:39:53|41979.6
07:39:54|41979.6
07:39:55|41979.6
07:39:56|41979.59
07:39:57|41979.59
07:39:58|41979.59
07:39:59|41979.59
07:40:00|41979.77
07:40:01|41980.01
07:40:02|41983.32
07:40:03|41981.53
07:40:04|41986.88
07:40:05|41984.73
07:40:06|41985.71
07:40:07|41983.78
07:40:08|41984.05
07:40:09|41986.86
07:40:10|41986.73
07:40:11|41985.64
07:40:12|41985.64
07:40:14|41986.9
07:40:15|41981.3
07:40:16|41980.69
07:40:17|41982.52
07:40:18|41979.89
07:40:19|41982.69
07:40:20|41980.64
07:40:21|41978.85
07:40:22|41978.85
07:40:23|41983.75
07:40:24|41981.
07:40:25|41981.
07:40:26|41980.01
07:40:27|41980.02
07:40:28|41981.99
07:40:29|41981.64
07:40:31|41980.01
07:40:31|41980.02
07:40:32|41980.13
07:40:33|41980.13
07:40:35|41980.01
07:40:36|41980.13
07:40:36|41980.13
07:40:38|41980.13
07:40:38|41980.13
07:40:40|41978.81
07:40:40|41979.16
07:40:42|41979.16
07:40:43|41979.47
07:40:43|41978.81
07:40:44|41978.81
07:40:45|41978.43
07:40:46|41979.75
07:40:48|41980.34
07:40:48|41980.34
07:40:50|41979.89
07:40:50|41979.37
07:40:51|41980.09
07:40:53|41979.59
07:40:54|41979.96
07:40:55|41980.09
07:40:56|41981.
07:40:57|41981.
07:40:58|41981.38
07:40:59|41980.07
07:41:00|41981.22
07:41:01|41981.22
07:41:02|41981.35
07:41:04|41981.75
07:41:04|41981.87
07:41:05|41982.01
07:41:06|41982.01
07:41:07|41983.93
07:41:08|41982.12
07:41:09|41983.96
07:41:10|41983.96
07:41:12|41980.79
07:41:12|41980.65
07:41:14|41981.6
07:41:15|41981.21
07:41:16|41955.55
07:41:17|41954.75
07:41:19|41956.4
07:41:20|41955.99
07:41:21|41951.63
07:41:22|41949.26
07:41:23|41949.64
07:41:24|41949.77
07:41:25|41949.77
07:41:25|41951.43
07:41:26|41950.16
07:41:28|41951.49
07:41:29|41947.58
07:41:30|41947.7
07:41:30|41946.32
07:41:31|41948.32
07:41:34|41947.99
07:41:35|41951.4
07:41:35|41951.66
07:41:36|41951.33
07:41:37|41947.68
07:41:38|41949.85
07:41:39|41947.7
07:41:41|41949.99
07:41:41|41948.18
07:41:42|41953.7
07:41:44|41949.8
07:41:44|41949.12
07:41:45|41949.12
07:41:46|41949.12
07:41:48|41951.81
07:41:48|41950.76
07:41:49|41951.17
07:41:51|41951.52
07:41:51|41950.33
07:41:52|41951.03
07:41:53|41951.21
07:41:55|41950.96
07:41:55|41949.1
07:41:57|41949.15
07:41:58|41947.99
07:41:59|41944.9
07:42:00|41942.81
07:42:01|41944.13
07:42:02|41945.37
07:42:03|41942.51
07:42:04|41942.63
07:42:06|41945.8
07:42:06|41942.7
07:42:07|41945.05
07:42:08|41940.92
07:42:09|41947.19
07:42:11|41942.52
07:42:12|41943.92
07:42:13|41943.47
07:42:14|41943.97
07:42:16|41944.01
07:42:17|41944.02
07:42:17|41943.11
07:42:18|41946.09
07:42:19|41943.89
07:42:21|41943.89
07:42:22|41944.83
07:42:24|41940.95
07:42:25|41941.51
07:42:26|41939.79
07:42:27|41941.22
07:42:28|41936.13
07:42:29|41947.63
07:42:30|41949.
07:42:30|41949.05
07:42:31|41948.22
07:42:33|41949.08
07:42:34|41949.38
07:42:34|41942.61
07:42:35|41943.63
07:42:36|41945.12
07:42:38|41943.51
07:42:38|41945.92
07:42:40|41947.47
07:42:40|41949.38
07:42:42|41948.32
07:42:43|41950.01
07:42:44|41950.58
07:42:45|41949.19
07:42:46|41947.31
07:42:47|41950.87
07:42:48|41951.88
07:42:50|41949.99
07:42:51|41949.99
07:42:52|41950.84
07:42:53|41952.15
07:42:53|41949.99
07:42:54|41949.99
07:42:56|41949.93
07:42:56|41949.18
07:42:57|41950.79
07:42:58|41949.08
07:42:59|41948.54
07:43:00|41948.27
07:43:02|41945.34
07:43:02|41946.34
07:43:03|41947.18
07:43:04|41945.72
07:43:06|41945.72
07:43:07|41947.57
07:43:07|41947.69
07:43:08|41947.69
07:43:09|41946.66
07:43:10|41949.63
07:43:11|41946.78
07:43:12|41948.51
07:43:13|41947.43
07:43:15|41945.93
07:43:15|41946.06
07:43:16|41948.05
07:43:18|41946.71
07:43:19|41947.75
07:43:20|41947.28
07:43:21|41947.28
07:43:22|41947.23
07:43:22|41947.99
07:43:24|41947.99
07:43:24|41947.99
07:43:26|41949.15
07:43:27|41949.15
07:43:28|41949.15
07:43:29|41944.59
07:43:30|41936.38
07:43:31|41939.57
07:43:33|41940.13
07:43:33|41940.39
07:43:34|41941.03
07:43:35|41941.03
07:43:36|41943.44
07:43:38|41942.65
07:43:38|41940.92
07:43:39|41941.61
07:43:40|41941.49
07:43:41|41941.49
07:43:42|41943.28
07:43:43|41942.14
07:43:45|41942.39
07:43:46|41944.33
07:43:46|41944.72
07:43:48|41944.72
07:43:48|41946.74
07:43:50|41946.74
07:43:51|41948.9
07:43:52|41948.68
07:43:53|41950.84
07:43:54|41950.84
07:43:55|41953.14
07:43:56|41955.27
07:43:57|41955.28
07:43:58|41955.8
07:43:59|41953.83
07:44:00|41953.38
07:44:01|41953.38
07:44:02|41952.56
07:44:03|41953.08
07:44:04|41956.
07:44:05|41955.88
07:44:06|41956.95
07:44:07|41958.
07:44:08|41953.22
07:44:09|41950.72
07:44:10|41950.84
07:44:11|41953.22
07:44:12|41953.35
07:44:13|41953.05
07:44:14|41952.57
07:44:15|41951.28
07:44:16|41951.28
07:44:18|41952.95
07:44:19|41951.22
07:44:21|41953.62
07:44:22|41954.58
07:44:22|41952.04
07:44:23|41953.92
07:44:24|41954.45
07:44:26|41954.92
07:44:28|41955.24
07:44:28|41955.24
07:44:29|41955.27
07:44:30|41955.39
07:44:31|41955.27
07:44:33|41955.99
07:44:34|41952.79
07:44:35|41955.76
07:44:36|41955.35
07:44:37|41957.08
07:44:38|41956.41
07:44:40|41956.19
07:44:40|41958.24
07:44:41|41957.15
07:44:43|41957.34
07:44:44|41957.95
07:44:44|41957.95
07:44:45|41963.49
07:44:47|41970.72
07:44:48|41967.03
07:44:49|41970.55
07:44:50|41967.17
07:44:51|41966.89
07:44:52|41962.79
07:44:53|41963.47
07:44:54|41964.75
07:44:55|41966.05
07:44:56|41966.17
07:44:57|41966.87
07:44:58|41965.1
07:44:59|41964.68
07:45:00|41964.68
07:45:01|41964.93
07:45:02|41962.64
07:45:03|41959.73
07:45:04|41960.38
07:45:05|41958.97
07:45:06|41955.1
07:45:07|41956.5
07:45:08|41945.69
07:45:09|41948.81
07:45:10|41950.99
07:45:11|41952.3
07:45:12|41950.26
07:45:13|41950.78
07:45:14|41953.73
07:45:15|41953.73
07:45:16|41952.71
07:45:17|41952.71
07:45:18|41952.71
07:45:19|41952.71
07:45:20|41954.07
07:45:21|41954.08
07:45:22|41958.03
07:45:24|41956.92
07:45:25|41956.92
07:45:26|41959.33
07:45:27|41957.45
07:45:29|41961.88
07:45:29|41959.31
07:45:30|41958.4
07:45:31|41960.28
07:45:32|41958.39
07:45:33|41956.38
07:45:35|41958.2
07:45:35|41958.01
07:45:37|41960.32
07:45:37|41962.25
07:45:39|41960.83
07:45:39|41960.01
07:45:40|41963.01
07:45:42|41960.53
07:45:42|41960.93
07:45:43|41960.93
07:45:44|41960.93
07:45:45|41960.93
07:45:47|41960.93
07:45:48|41959.91
07:45:49|41957.2
07:45:50|41957.2
07:45:51|41957.2
07:45:52|41952.71
07:45:53|41955.69
07:45:53|41956.12
07:45:55|41956.29
07:45:55|41956.56
07:45:58|41960.41
07:45:59|41960.13
07:45:59|41960.65
07:46:00|41954.75
07:46:01|41954.55
07:46:02|41955.88
07:46:04|41954.59
07:46:05|41955.55
07:46:05|41954.39
07:46:07|41956.2
07:46:08|41956.2
07:46:09|41955.03
07:46:10|41955.03
07:46:11|41958.
07:46:12|41954.59
07:46:13|41952.15
07:46:13|41952.15
07:46:15|41954.12
07:46:16|41954.12
07:46:17|41956.63
07:46:18|41958.19
07:46:20|41952.25
07:46:21|41946.48
07:46:22|41942.1
07:46:23|41937.43
07:46:24|41935.
07:46:25|41930.48
07:46:26|41930.
07:46:28|41929.12
07:46:29|41931.33
07:46:30|41929.87
07:46:31|41928.46
07:46:32|41929.71
07:46:32|41929.46
07:46:34|41931.51
07:46:35|41931.96
07:46:36|41928.01
07:46:37|41928.78
07:46:38|41929.07
07:46:38|41928.93
07:46:40|41930.41
07:46:42|41926.06
07:46:42|41929.81
07:46:43|41926.06
07:46:44|41926.06
07:46:45|41926.52
07:46:46|41928.01
07:46:47|41928.23
07:46:49|41926.79
07:46:50|41926.4
07:46:50|41926.16
07:46:52|41926.16
07:46:53|41928.16
07:46:54|41926.54
07:46:54|41927.
07:46:55|41930.04
07:46:57|41926.73
07:46:57|41926.67
07:46:59|41928.01
07:46:59|41931.24
07:47:00|41929.71
07:47:02|41935.08
07:47:02|41934.68
07:47:03|41932.79
07:47:04|41934.42
07:47:05|41934.14
07:47:06|41936.13
07:47:07|41936.15
07:47:08|41936.14
07:47:09|41941.43
07:47:10|41943.99
07:47:11|41943.42
07:47:13|41944.13
07:47:13|41942.01
07:47:15|41944.04
07:47:16|41947.78
07:47:17|41944.01
07:47:17|41943.83
07:47:18|41943.41
07:47:20|41944.14
07:47:21|41943.28
07:47:22|41942.69
07:47:23|41942.26
07:47:23|41942.26
07:47:24|41940.64
07:47:25|41940.64
07:47:27|41940.64
07:47:28|41941.13
07:47:28|41941.13
07:47:29|41940.01
07:47:31|41940.01
07:47:31|41938.77
07:47:32|41932.6
07:47:34|41932.6
07:47:35|41933.53
07:47:36|41934.39
07:47:36|41932.19
07:47:38|41935.98
07:47:39|41933.65
07:47:39|41931.95
07:47:41|41933.87
07:47:42|41932.68
07:47:43|41935.62
07:47:44|41935.62
07:47:45|41936.47
07:47:46|41935.24
07:47:47|41934.16
07:47:48|41930.
07:47:49|41929.45
07:47:50|41931.66
07:47:51|41928.43
07:47:52|41934.
07:47:53|41932.
07:47:55|41933.04
07:47:55|41932.14
07:47:56|41932.14
07:47:57|41935.45
07:47:58|41935.45
07:47:59|41935.45
07:48:01|41932.55
07:48:01|41932.68
07:48:03|41932.89
07:48:03|41931.59
07:48:04|41930.98
07:48:05|41930.25
07:48:06|41929.86
07:48:07|41929.86
07:48:09|41929.86
07:48:09|41929.02
07:48:10|41930.
07:48:12|41928.13
07:48:12|41928.13
07:48:14|41928.13
07:48:14|41928.01
07:48:15|41926.82
07:48:16|41933.48
07:48:17|41928.14
07:48:18|41930.54
07:48:19|41930.26
07:48:21|41929.86
07:48:23|41928.28
07:48:23|41930.02
07:48:24|41932.6
07:48:26|41932.6
07:48:26|41931.15
07:48:27|41931.83
07:48:29|41931.85
07:48:30|41933.48
07:48:31|41937.11
07:48:32|41940.82
07:48:33|41937.86
07:48:34|41939.71
07:48:35|41939.27
07:48:36|41939.67
07:48:37|41939.67
07:48:38|41941.69
07:48:39|41943.72
07:48:40|41944.9
07:48:41|41944.36
07:48:42|41944.72
07:48:43|41946.53
07:48:44|41947.22
07:48:45|41948.01
07:48:46|41949.04
07:48:47|41950.58
07:48:48|41951.25
07:48:49|41952.
07:48:50|41952.63
07:48:51|41948.01
07:48:52|41949.82
07:48:53|41949.66
07:48:54|41945.8
07:48:55|41948.58
07:48:56|41948.9
07:48:57|41950.07
07:48:59|41949.23
07:48:59|41944.35
07:49:00|41945.25
07:49:01|41945.25
07:49:02|41943.11
07:49:03|41943.97
07:49:04|41944.67
07:49:06|41942.61
07:49:06|41944.67
07:49:07|41945.7
07:49:08|41945.33
07:49:09|41943.99
07:49:10|41943.99
07:49:11|41944.5
07:49:12|41945.54
07:49:13|41945.86
07:49:14|41943.58
07:49:15|41943.14
07:49:16|41940.
07:49:17|41939.84
07:49:18|41940.69
07:49:20|41936.88
07:49:20|41936.14
07:49:21|41937.41
07:49:23|41939.92
07:49:24|41938.94
07:49:25|41937.26
07:49:26|41937.41
07:49:27|41937.41
07:49:28|41939.96
07:49:29|41940.36
07:49:30|41938.77
07:49:31|41940.76
07:49:32|41941.09
07:49:33|41939.88
07:49:34|41939.89
07:49:35|41938.79
07:49:36|41937.98
07:49:37|41939.79
07:49:38|41937.25
07:49:39|41939.67
07:49:40|41938.15
07:49:41|41938.16
07:49:42|41938.73
07:49:43|41940.38
07:49:44|41939.79
07:49:45|41939.8
07:49:46|41939.8
07:49:47|41939.8
07:49:48|41939.8
07:49:49|41939.67
07:49:50|41940.63
07:49:51|41940.63
07:49:52|41940.63
07:49:53|41940.76
07:49:54|41940.36
07:49:55|41940.54
07:49:56|41942.32
07:49:57|41941.23
07:49:58|41941.2
07:49:59|41937.46
07:50:00|41938.38
07:50:01|41941.32
07:50:02|41940.42
07:50:03|41939.18
07:50:04|41941.48
07:50:05|41939.74
07:50:06|41941.64
07:50:07|41944.63
07:50:08|41944.63
07:50:09|41943.92
07:50:10|41943.8
07:50:11|41941.47
07:50:13|41941.47
07:50:13|41941.47
07:50:15|41941.48
07:50:16|41939.33
07:50:16|41943.16
07:50:18|41939.05
07:50:18|41940.96
07:50:19|41940.96
07:50:20|41940.96
07:50:21|41940.93
07:50:23|41941.86
07:50:24|41941.86
07:50:25|41940.42
07:50:26|41938.
07:50:27|41938.
07:50:29|41940.2
07:50:30|41940.29
07:50:31|41938.29
07:50:32|41936.58
07:50:33|41939.45
07:50:34|41940.61
07:50:35|41941.23
07:50:36|41941.23
07:50:37|41941.46
07:50:38|41939.82
07:50:39|41940.43
07:50:40|41940.43
07:50:41|41937.76
07:50:42|41932.25
07:50:43|41930.68
07:50:44|41934.13
07:50:45|41930.91
07:50:46|41928.14
07:50:47|41930.35
07:50:48|41930.45
07:50:49|41931.24
07:50:50|41933.13
07:50:51|41935.64
07:50:52|41934.44
07:50:53|41932.43
07:50:54|41933.2
07:50:55|41934.44
07:50:57|41936.7
07:50:57|41934.01
07:50:58|41933.11
07:51:00|41935.9
07:51:00|41935.
07:51:02|41933.81
07:51:03|41933.38
07:51:04|41935.72
07:51:04|41934.74
07:51:06|41938.33
07:51:07|41937.46
07:51:08|41934.73
07:51:09|41936.45
07:51:09|41938.99
07:51:11|41937.09
07:51:12|41936.09
07:51:13|41937.
07:51:13|41938.32
07:51:15|41938.88
07:51:15|41938.2
07:51:16|41936.83
07:51:18|41939.
07:51:19|41945.35
07:51:20|41947.6
07:51:21|41948.5
07:51:22|41946.28
07:51:22|41946.
07:51:23|41944.07
07:51:24|41944.13
07:51:25|41946.97
07:51:28|41944.81
07:51:28|41947.86
07:51:30|41947.47
07:51:31|41945.7
07:51:32|41949.51
07:51:32|41947.87
07:51:33|41947.99
07:51:34|41949.17
07:51:36|41949.85
07:51:37|41948.24
07:51:38|41948.24
07:51:39|41951.8
07:51:40|41947.01
07:51:41|41947.32
07:51:42|41947.19
07:51:42|41947.01
07:51:44|41943.87
07:51:46|41947.22
07:51:46|41945.82
07:51:47|41945.99
07:51:48|41947.16
07:51:50|41949.48
07:51:51|41946.54
07:51:52|41946.54
07:51:52|41947.61
07:51:53|41943.88
07:51:54|41945.09
07:51:55|41941.61
07:51:56|41941.3
07:51:57|41943.57
07:51:58|41945.87
07:51:59|41946.
07:52:00|41945.27
07:52:01|41946.69
07:52:03|41947.99
07:52:03|41949.59
07:52:04|41950.17
07:52:06|41951.43
07:52:06|41948.97
07:52:07|41949.34
07:52:08|41949.87
07:52:09|41948.32
07:52:10|41947.1
07:52:11|41948.13
07:52:12|41947.8
07:52:13|41947.8
07:52:14|41947.26
07:52:15|41947.12
07:52:16|41946.99
07:52:17|41945.96
07:52:19|41945.29
07:52:20|41942.14
07:52:20|41943.28
07:52:22|41943.85
07:52:22|41944.98
07:52:23|41943.01
07:52:24|41944.98
07:52:26|41944.66
07:52:27|41945.8
07:52:29|41947.13
07:52:30|41946.2
07:52:31|41946.2
07:52:33|41948.35
07:52:34|41950.38
07:52:35|41950.45
07:52:36|41948.74
07:52:37|41949.74
07:52:38|41949.74
07:52:39|41949.6
07:52:40|41949.6
07:52:41|41948.86
07:52:42|41949.66
07:52:43|41948.61
07:52:44|41946.34
07:52:45|41946.
07:52:46|41945.88
07:52:47|41945.88
07:52:48|41944.9
07:52:50|41944.9
07:52:50|41946.34
07:52:51|41946.34
07:52:52|41947.21
07:52:53|41946.04
07:52:54|41946.9
07:52:55|41946.9
07:52:56|41946.9
07:52:58|41946.87
07:52:59|41946.87
07:52:59|41950.97
07:53:01|41951.99
07:53:02|41951.99
07:53:03|41951.99
07:53:03|41948.33
07:53:05|41947.46
07:53:06|41947.46
07:53:06|41948.5
07:53:08|41949.4
07:53:08|41949.4
07:53:09|41948.38
07:53:10|41948.38
07:53:11|41948.92
07:53:13|41948.92
07:53:14|41952.7
07:53:14|41952.7
07:53:15|41955.13
07:53:17|41953.54
07:53:18|41952.48
07:53:19|41950.85
07:53:20|41951.99
07:53:21|41951.8
07:53:22|41951.8
07:53:23|41946.77
07:53:24|41946.9
07:53:25|41947.69
07:53:27|41946.42
07:53:28|41948.61
07:53:29|41948.61
07:53:31|41951.25
07:53:32|41951.25
07:53:33|41947.19
07:53:33|41948.66
07:53:35|41945.02
07:53:36|41946.13
07:53:37|41944.23
07:53:38|41945.29
07:53:39|41945.29
07:53:40|41946.65
07:53:41|41944.66
07:53:42|41945.94
07:53:43|41945.94
07:53:45|41946.2
07:53:45|41946.
07:53:46|41946.
07:53:48|41946.26
07:53:48|41946.26
07:53:50|41944.66
07:53:50|41944.8
07:53:52|41938.68
07:53:52|41940.
07:53:54|41938.55
07:53:55|41938.55
07:53:55|41937.62
07:53:57|41937.88
07:53:57|41938.74
07:53:59|41939.02
07:54:00|41934.89
07:54:01|41940.55
07:54:02|41942.98
07:54:03|41938.96
07:54:04|41942.61
07:54:05|41942.64
07:54:06|41944.77
07:54:07|41947.76
07:54:08|41948.3
07:54:09|41946.98
07:54:10|41947.83
07:54:11|41947.14
07:54:12|41947.14
07:54:13|41948.63
07:54:15|41947.83
07:54:16|41944.95
07:54:17|41945.08
07:54:18|41945.71
07:54:19|41945.73
07:54:20|41945.73
07:54:21|41945.14
07:54:22|41945.49
07:54:23|41945.49
07:54:24|41943.41
07:54:25|41936.22
07:54:26|41939.73
07:54:28|41938.85
07:54:29|41939.7
07:54:30|41940.46
07:54:32|41940.26
07:54:33|41939.3
07:54:33|41939.3
07:54:35|41939.3
07:54:35|41939.3
07:54:37|41939.35
07:54:38|41939.36
07:54:38|41939.88
07:54:39|41939.03
07:54:41|41939.87
07:54:43|41941.37
07:54:43|41942.5
07:54:44|41942.31
07:54:46|41942.
07:54:47|41942.
07:54:48|41942.
07:54:48|41941.58
07:54:49|41940.67
07:54:50|41934.14
07:54:52|41937.71
07:54:53|41940.01
07:54:54|41942.14
07:54:54|41944.55
07:54:56|41944.39
07:54:56|41942.41
07:54:57|41944.
07:54:58|41942.36
07:54:59|41938.51
07:55:01|41936.7
07:55:02|41936.
07:55:03|41936.12
07:55:04|41938.63
07:55:04|41938.01
07:55:05|41942.49
07:55:07|41942.26
07:55:07|41940.76
07:55:09|41944.07
07:55:09|41944.27
07:55:10|41941.89
07:55:12|41940.8
07:55:12|41941.27
07:55:14|41941.27
07:55:15|41941.27
07:55:16|41941.27
07:55:17|41942.54
07:55:17|41944.01
07:55:19|41944.75
07:55:20|41944.15
07:55:21|41943.58
07:55:21|41943.67
07:55:23|41942.67
07:55:24|41942.67
07:55:25|41943.77
07:55:26|41943.77
07:55:27|41942.13
07:55:29|41944.54
07:55:30|41942.97
07:55:31|41943.17
07:55:32|41944.
07:55:33|41948.01
07:55:34|41949.79
07:55:35|41953.43
07:55:37|41952.54
07:55:38|41941.99
07:55:39|41937.6
07:55:39|41938.04
07:55:41|41938.67
07:55:42|41939.69
07:55:43|41939.54
07:55:43|41935.54
07:55:45|41937.99
07:55:46|41940.11
07:55:47|41937.73
07:55:48|41939.74
07:55:49|41939.74
07:55:50|41939.09
07:55:51|41938.96
07:55:51|41938.96
07:55:53|41939.35
07:55:53|41940.18
07:55:55|41940.18
07:55:56|41940.76
07:55:56|41940.76
07:55:58|41936.93
07:55:59|41936.51
07:56:00|41935.54
07:56:01|41933.09
07:56:02|41929.01
07:56:02|41929.53
07:56:04|41925.64
07:56:05|41925.66
07:56:07|41926.54
07:56:07|41927.69
07:56:08|41929.98
07:56:09|41931.58
07:56:11|41932.08
07:56:11|41930.26
07:56:13|41930.49
07:56:13|41931.23
07:56:14|41932.6
07:56:15|41931.
07:56:17|41931.44
07:56:17|41937.99
07:56:19|41945.11
07:56:20|41947.44
07:56:20|41948.6
07:56:22|41945.79
07:56:22|41945.79
07:56:23|41945.11
07:56:24|41942.67
07:56:26|41939.91
07:56:27|41939.87
07:56:27|41938.08
07:56:30|41939.87
07:56:31|41941.17
07:56:32|41942.
07:56:33|41941.87
07:56:33|41940.61
07:56:35|41943.82
07:56:35|41940.71
07:56:36|41941.82
07:56:37|41943.74
07:56:38|41943.87
07:56:39|41942.46
07:56:41|41940.14
07:56:41|41940.76
07:56:43|41937.73
07:56:43|41937.08
07:56:45|41937.33
07:56:46|41937.33
07:56:47|41937.33
07:56:48|41937.33
07:56:49|41937.73
07:56:50|41940.45
07:56:51|41940.45
07:56:52|41930.17
07:56:53|41932.75
07:56:54|41931.12
07:56:55|41931.12
07:56:57|41932.3
07:56:57|41932.73
07:56:59|41931.7
07:57:00|41930.25
07:57:00|41932.22
07:57:02|41933.96
07:57:03|41931.18
07:57:04|41932.14
07:57:04|41933.83
07:57:05|41933.96
07:57:07|41935.68
07:57:08|41938.86
07:57:09|41936.01
07:57:09|41936.19
07:57:11|41934.88
07:57:12|41933.21
07:57:13|41932.74
07:57:13|41931.8
07:57:14|41931.8
07:57:16|41931.8
07:57:17|41930.
07:57:18|41933.7
07:57:19|41932.3
07:57:20|41932.65
07:57:21|41924.78
07:57:21|41927.4
07:57:23|41926.01
07:57:24|41926.12
07:57:25|41926.12
07:57:26|41927.78
07:57:27|41924.75
07:57:28|41927.24
07:57:29|41923.12
07:57:31|41922.33
07:57:32|41922.02
07:57:33|41923.73
07:57:34|41920.26
07:57:35|41920.26
07:57:36|41921.79
07:57:37|41925.98
07:57:38|41925.61
07:57:39|41925.19
07:57:40|41924.73
07:57:41|41921.82
07:57:42|41921.03
07:57:43|41923.07
07:57:44|41922.12
07:57:45|41920.01
07:57:46|41922.66
07:57:47|41919.06
07:57:47|41920.03
07:57:49|41924.57
07:57:50|41922.68
07:57:51|41923.99
07:57:52|41925.98
07:57:52|41924.44
07:57:54|41925.5
07:57:55|41925.99
07:57:56|41926.39
07:57:56|41925.99
07:57:59|41925.99
07:58:00|41911.8
07:58:01|41910.63
07:58:02|41910.73
07:58:03|41911.99
07:58:04|41910.
07:58:05|41913.
07:58:06|41920.48
07:58:07|41924.28
07:58:08|41923.46
07:58:09|41922.94
07:58:10|41925.
07:58:11|41924.75
07:58:12|41923.44
07:58:13|41923.05
07:58:14|41920.82
07:58:15|41919.85
07:58:16|41918.08
07:58:17|41922.
07:58:18|41921.89
07:58:19|41921.89
07:58:20|41921.89
07:58:21|41921.03
07:58:22|41919.36
07:58:23|41920.48
07:58:24|41919.27
07:58:25|41919.37
07:58:26|41919.37
07:58:27|41919.37
07:58:28|41918.22
07:58:29|41918.22
07:58:30|41918.08
07:58:31|41920.7
07:58:32|41919.33
07:58:33|41920.99
07:58:34|41921.69
07:58:35|41917.07
07:58:37|41917.98
07:58:38|41923.12
07:58:39|41917.89
07:58:39|41919.64
07:58:41|41920.03
07:58:41|41918.63
07:58:43|41918.92
07:58:43|41918.02
07:58:44|41919.68
07:58:46|41917.21
07:58:46|41916.43
07:58:48|41917.31
07:58:48|41915.01
07:58:50|41912.69
07:58:50|41912.69
07:58:51|41909.99
07:58:53|41911.99
07:58:53|41905.42
07:58:55|41906.3
07:58:55|41909.99
07:58:56|41915.96
07:58:58|41914.3
07:58:59|41914.09
07:58:59|41914.35
07:59:00|41917.22
07:59:01|41916.93
07:59:02|41919.72
07:59:04|41913.82
07:59:04|41918.
07:59:06|41916.57
07:59:07|41916.57
07:59:07|41919.6
07:59:08|41920.02
07:59:10|41926.
07:59:11|41926.02
07:59:11|41926.02
07:59:12|41924.69
07:59:13|41924.69
07:59:15|41926.
07:59:16|41929.01
07:59:17|41926.52
07:59:18|41926.66
07:59:19|41930.
07:59:20|41930.9
07:59:21|41930.24
07:59:22|41928.52
07:59:23|41928.61
07:59:24|41926.97
07:59:26|41926.97
07:59:26|41928.7
07:59:27|41927.73
07:59:29|41924.87
07:59:29|41927.17
07:59:31|41926.01
07:59:32|41924.87
07:59:33|41928.16
07:59:34|41928.16
07:59:35|41928.15
07:59:37|41928.15
07:59:38|41929.34
07:59:38|41931.49
07:59:40|41931.49
07:59:40|41931.49
07:59:41|41928.28
07:59:42|41928.25
07:59:43|41928.17
07:59:44|41928.12
07:59:45|41928.13
07:59:46|41929.75
07:59:48|41927.04
07:59:49|41927.46
07:59:49|41927.46
07:59:50|41926.06
07:59:51|41928.05
07:59:52|41928.05
07:59:54|41928.46
07:59:55|41930.8
07:59:56|41930.18
07:59:56|41930.93
07:59:58|41930.93
07:59:59|41932.63
08:00:00|41932.
08:00:01|41932.73
08:00:02|41932.81
08:00:03|41928.
08:00:04|41928.5
08:00:06|41922.95
08:00:06|41921.45
08:00:07|41923.87
08:00:08|41919.99
08:00:09|41918.38
08:00:10|41919.06
08:00:12|41927.31
08:00:13|41924.
08:00:14|41925.3
08:00:15|41922.53
08:00:15|41924.18
08:00:17|41925.6
08:00:17|41925.6
08:00:19|41925.6
08:00:19|41928.17
08:00:21|41928.57
08:00:21|41928.43
08:00:23|41934.66
08:00:24|41932.38
08:00:24|41930.19
08:00:26|41926.31
08:00:27|41926.23
08:00:28|41927.81
08:00:28|41924.17
08:00:30|41927.32
08:00:32|41927.64
08:00:33|41927.71
08:00:34|41925.23
08:00:35|41928.15
08:00:36|41928.17
08:00:37|41929.49
08:00:38|41928.65
08:00:39|41930.24
08:00:40|41930.06
08:00:42|41927.35
08:00:43|41927.32
08:00:44|41929.08
08:00:45|41928.
08:00:46|41928.
08:00:46|41930.03
08:00:48|41930.03
08:00:49|41927.49
08:00:50|41928.85
08:00:51|41932.
08:00:52|41932.
08:00:53|41928.77
08:00:54|41926.49
08:00:55|41928.14
08:00:55|41926.37
08:00:56|41926.37
08:00:59|41930.9
08:00:59|41932.34
08:01:01|41927.62
08:01:02|41922.97
08:01:04|41923.04
08:01:05|41922.4
08:01:05|41921.69
08:01:06|41919.99
08:01:07|41911.35
08:01:09|41912.4
08:01:09|41911.2
08:01:10|41910.95
08:01:11|41910.95
08:01:12|41918.08
08:01:13|41916.2
08:01:14|41913.69
08:01:16|41915.24
08:01:16|41918.99
08:01:17|41923.12
08:01:18|41921.4
08:01:20|41920.52
08:01:21|41920.52
08:01:22|41919.4
08:01:23|41920.77
08:01:23|41918.33
08:01:24|41920.36
08:01:26|41920.36
08:01:26|41918.91
08:01:27|41920.64
08:01:28|41923.41
08:01:30|41923.3
08:01:31|41918.09
08:01:32|41920.13
08:01:32|41917.
08:01:34|41916.2
08:01:36|41917.21
08:01:37|41918.25
08:01:38|41918.13
08:01:39|41918.36
08:01:40|41917.7
08:01:42|41919.54
08:01:42|41922.01
08:01:44|41920.42
08:01:45|41918.01
08:01:46|41913.99
08:01:46|41915.07
08:01:48|41914.95
08:01:48|41915.59
08:01:49|41912.11
08:01:50|41912.11
08:01:52|41911.97
08:01:52|41909.24
08:01:54|41913.33
08:01:54|41911.97
08:01:55|41911.71
08:01:56|41910.88
08:01:57|41911.
08:01:58|41910.18
08:01:59|41909.26
08:02:01|41910.31
08:02:02|41911.12
08:02:02|41910.99
08:02:04|41910.35
08:02:04|41902.1
08:02:05|41903.73
08:02:06|41903.99
08:02:07|41904.38
08:02:10|41905.47
08:02:11|41906.73
08:02:12|41908.
08:02:12|41900.
08:02:14|41901.18
08:02:15|41901.15
08:02:16|41903.66
08:02:17|41906.04
08:02:18|41904.15
08:02:19|41904.12
08:02:20|41903.
08:02:22|41905.48
08:02:22|41908.6
08:02:23|41913.08
08:02:24|41910.18
08:02:25|41909.07
08:02:26|41910.52
08:02:27|41909.07
08:02:28|41909.07
08:02:29|41895.47
08:02:31|41894.18
08:02:31|41893.62
08:02:32|41893.31
08:02:33|41892.44
08:02:34|41895.44
08:02:36|41893.5
08:02:37|41895.11
08:02:37|41892.56
08:02:38|41893.
08:02:39|41895.7
08:02:41|41892.55
08:02:42|41892.81
08:02:43|41892.81
08:02:44|41892.81
08:02:45|41894.88
08:02:46|41893.41
08:02:47|41896.65
08:02:48|41898.3
08:02:49|41896.32
08:02:50|41909.59
08:02:51|41908.39
08:02:54|41908.39
08:02:54|41906.54
08:02:56|41910.13
08:02:56|41911.65
08:02:57|41909.18
08:02:59|41912.67
08:03:00|41910.44
08:03:00|41896.02
08:03:01|41900.01
08:03:08|41900.82
08:03:08|41901.96
08:03:10|41896.38
08:03:10|41897.64
08:03:11|41899.
08:03:12|41898.88
08:03:13|41900.89
08:03:15|41900.07
08:03:16|41900.45
08:03:17|41900.81
08:03:18|41902.
08:03:19|41898.01
08:03:20|41900.33
08:03:21|41899.4
08:03:22|41899.4
08:03:23|41895.
08:03:24|41896.14
08:03:25|41895.
08:03:25|41898.04
08:03:26|41899.91
08:03:28|41899.4
08:03:29|41897.78
08:03:30|41897.51
08:03:31|41897.92
08:03:32|41897.73
08:03:33|41898.19
08:03:33|41898.13
08:03:34|41898.13
08:03:35|41899.07
08:03:37|41899.07
08:03:39|41897.48
08:03:39|41899.31
08:03:41|41898.74
08:03:42|41896.48
08:03:43|41898.
08:03:44|41896.44
08:03:45|41897.92
08:03:46|41898.88
08:03:46|41898.88
08:03:48|41896.13
08:03:49|41894.13
08:03:50|41894.13
08:03:50|41896.3
08:03:52|41898.09
08:03:54|41898.36
08:03:54|41899.8
08:03:56|41898.27
08:03:56|41898.
08:03:57|41896.01
08:03:59|41898.01
08:04:00|41898.01
08:04:01|41896.01
08:04:02|41895.07
08:04:03|41897.8
08:04:04|41897.92
08:04:05|41897.92
08:04:06|41894.45
08:04:07|41897.43
08:04:08|41898.7
08:04:09|41904.03
08:04:10|41900.06
08:04:11|41902.95
08:04:12|41902.91
08:04:13|41903.22
08:04:14|41903.8
08:04:15|41903.8
08:04:16|41905.77
08:04:17|41908.01
08:04:18|41912.92
08:04:19|41908.
08:04:20|41908.91
08:04:21|41909.32
08:04:22|41909.32
08:04:23|41912.67
08:04:24|41912.33
08:04:25|41912.11
08:04:26|41915.13
08:04:27|41915.13
08:04:28|41911.99
08:04:30|41913.04
08:04:30|41905.35
08:04:31|41906.34
08:04:32|41906.74
08:04:33|41906.88
08:04:34|41906.89
08:04:35|41906.61
08:04:36|41906.54
08:04:38|41906.28
08:04:39|41907.76
08:04:39|41908.58
08:04:41|41908.45
08:04:41|41910.24
08:04:42|41912.49
08:04:44|41910.62
08:04:45|41911.74
08:04:46|41904.29
08:04:46|41906.83
08:04:48|41906.65
08:04:48|41908.18
08:04:50|41914.75
08:04:52|41918.08
08:04:53|41915.36
08:04:53|41915.33
08:04:54|41915.44
08:04:55|41918.95
08:04:57|41916.27
08:04:58|41916.52
08:04:59|41910.2
08:04:59|41911.97
08:05:00|41911.51
08:05:02|41912.72
08:05:03|41912.1
08:05:04|41907.97
08:05:04|41908.
08:05:06|41909.47
08:05:07|41908.25
08:05:08|41907.18
08:05:09|41907.
08:05:10|41904.3
08:05:10|41904.16
08:05:12|41900.52
08:05:17|41901.52
08:05:18|41895.23
08:05:18|41895.22
08:05:20|41895.4
08:05:21|41896.09
08:05:22|41896.54
08:05:23|41897.98
08:05:24|41897.32
08:05:25|41899.99
08:05:25|41899.99
08:05:27|41897.75
08:05:28|41896.92
08:05:28|41896.92
08:05:29|41895.99
08:05:30|41895.7
08:05:32|41895.26
08:05:33|41895.
08:05:34|41896.87
08:05:34|41889.91
08:05:36|41893.49
08:05:37|41893.81
08:05:37|41889.98
08:05:40|41892.13
08:05:41|41895.2
08:05:42|41899.4
08:05:43|41895.74
08:05:44|41895.53
08:05:45|41899.5
08:05:46|41896.58
08:05:48|41897.26
08:05:49|41897.13
08:05:49|41895.81
08:05:50|41895.41
08:05:52|41895.22
08:05:53|41895.48
08:05:54|41893.99
08:05:54|41892.89
08:05:55|41892.89
08:05:56|41894.
08:05:57|41894.3
08:05:58|41892.34
08:05:59|41893.96
08:06:00|41893.09
08:06:01|41896.99
08:06:02|41890.78
08:06:04|41891.47
08:06:05|41889.34
08:06:05|41893.87
08:06:06|41893.99
08:06:07|41892.
08:06:09|41891.86
08:06:10|41893.98
08:06:12|41891.09
08:06:13|41891.94
08:06:13|41892.88
08:06:15|41893.57
08:06:16|41885.93
08:06:16|41885.02
08:06:19|41885.98
08:06:19|41883.87
08:06:21|41888.
08:06:21|41885.81
08:06:22|41885.99
08:06:24|41885.94
08:06:24|41885.84
08:06:25|41883.28
08:06:26|41876.72
08:06:28|41876.33
08:06:29|41874.
08:06:30|41873.57
08:06:30|41873.59
08:06:32|41875.73
08:06:32|41877.33
08:06:34|41875.99
08:06:34|41875.24
08:06:35|41877.38
08:06:37|41880.
08:06:37|41873.13
08:06:39|41875.87
08:06:41|41875.75
08:06:42|41875.1
08:06:43|41875.88
08:06:43|41869.65
08:06:45|41875.2
08:06:46|41872.72
08:06:47|41873.68
08:06:48|41873.22
08:06:49|41873.87
08:06:50|41872.72
08:06:51|41873.46
08:06:52|41873.4
08:06:54|41874.
08:06:55|41870.35
08:06:55|41871.95
08:06:56|41871.75
08:06:58|41875.63
08:06:59|41874.52
08:07:00|41875.61
08:07:00|41873.75
08:07:01|41873.57
08:07:03|41873.28
08:07:03|41884.9
08:07:04|41884.51
08:07:06|41882.88
08:07:07|41887.78
08:07:07|41888.
08:07:08|41884.92
08:07:09|41885.05
08:07:10|41890.
08:07:11|41891.08
08:07:12|41893.7
08:07:13|41895.7
08:07:14|41892.2
08:07:19|41889.57
08:07:20|41892.14
08:07:20|41892.14
08:07:21|41892.63
08:07:23|41893.55
08:07:24|41895.09
08:07:24|41897.36
08:07:26|41897.7
08:07:26|41897.7
08:07:27|41897.7
08:07:29|41897.7
08:07:29|41899.68
08:07:30|41901.14
08:07:32|41903.84
08:07:32|41902.98
08:07:34|41905.04
08:07:35|41908.4
08:07:35|41905.05
08:07:37|41908.93
08:07:38|41906.27
08:07:38|41906.54
08:07:41|41906.54
08:07:42|41908.97
08:07:43|41909.17
08:07:45|41911.58
08:07:46|41913.13
08:07:47|41915.69
08:07:48|41913.12
08:07:48|41915.39
08:07:50|41915.1
08:07:51|41914.26
08:07:52|41918.48
08:07:53|41916.79
08:07:54|41914.14
08:07:55|41914.4
08:07:56|41915.98
08:07:57|41917.87
08:07:58|41915.56
08:07:59|41917.77
08:08:00|41916.4
08:08:01|41919.65
08:08:02|41917.96
08:08:02|41918.08
08:08:04|41916.84
08:08:05|41921.74
08:08:06|41921.49
08:08:07|41922.7
08:08:08|41925.99
08:08:09|41921.97
08:08:09|41922.11
08:08:11|41923.86
08:08:12|41922.23
08:08:13|41923.48
08:08:13|41921.77
08:08:15|41921.97
08:08:16|41925.27
08:08:17|41922.04
08:08:17|41925.66
08:08:18|41928.5
08:08:20|41926.61
08:08:22|41926.45
08:08:23|41926.13
08:08:23|41925.34
08:08:24|41927.32
08:08:25|41931.14
08:08:26|41927.57
08:08:28|41926.05
08:08:28|41923.66
08:08:29|41927.1
08:08:30|41922.91
08:08:32|41927.07
08:08:33|41925.64
08:08:33|41927.16
08:08:34|41927.22
08:08:35|41927.35
08:08:36|41927.35
08:08:37|41928.16
08:08:41|41930.84
08:08:42|41928.92
08:08:43|41926.64
08:08:44|41929.96
08:08:45|41929.96
08:08:47|41929.96
08:08:48|41930.84
08:08:48|41928.68
08:08:49|41928.68
08:08:51|41948.29
08:08:52|41941.61
08:08:52|41949.01
08:08:54|41949.42
08:08:55|41954.
08:08:56|41947.87
08:08:56|41948.29
08:08:58|41954.58
08:08:58|41950.79
08:09:00|41959.5
08:09:01|41955.29
08:09:02|41954.01
08:09:03|41952.27
08:09:04|41954.54
08:09:04|41953.06
08:09:06|41950.93
08:09:07|41950.67
08:09:08|41953.98
08:09:09|41951.65
08:09:10|41947.99
08:09:10|41946.98
08:09:12|41947.13
08:09:15|41948.58
08:09:16|41949.36
08:09:17|41950.84
08:09:18|41953.26
08:09:19|41956.
08:09:20|41954.28
08:09:21|41954.67
08:09:22|41955.99
08:09:23|41955.1
08:09:24|41955.1
08:09:25|41957.51
08:09:26|41956.1
08:09:27|41954.2
08:09:28|41954.99
08:09:29|41955.49
08:09:30|41955.49
08:09:31|41955.66
08:09:32|41955.77
08:09:33|41959.47
08:09:34|41954.85
08:09:35|41958.
08:09:36|41955.88
08:09:37|41955.3
08:09:38|41957.15
08:09:39|41956.54
08:09:40|41957.91
08:09:41|41955.7
08:09:43|41956.54
08:09:44|41957.53
08:09:45|41958.
08:09:46|41956.9
08:09:48|41954.87
08:09:49|41953.85
08:09:49|41954.31
08:09:51|41950.84
08:09:51|41954.27
08:09:53|41954.3
08:09:54|41954.3
08:09:54|41955.55
08:09:55|41955.54
08:09:57|41955.54
08:09:58|41958.74
08:09:58|41958.02
08:09:59|41957.
08:10:01|41957.
08:10:02|41954.85
08:10:03|41949.51
08:10:04|41950.6
08:10:05|41950.39
08:10:05|41952.55
08:10:07|41954.41
08:10:08|41953.61
08:10:09|41954.29
08:10:10|41956.6
08:10:10|41953.67
08:10:12|41956.44
08:10:12|41958.52
08:10:14|41953.94
08:10:15|41955.86
08:10:16|41956.44
08:10:16|41957.2
08:10:18|41957.4
08:10:19|41957.98
08:10:20|41958.54
08:10:21|41960.01
08:10:22|41959.05
08:10:22|41958.08
08:10:24|41961.37
08:10:25|41959.53
08:10:25|41959.86
08:10:27|41959.86
08:10:28|41960.92
08:10:28|41959.03
08:10:30|41964.13
08:10:31|41961.51
08:10:32|41961.39
08:10:33|41961.76
08:10:34|41963.83
08:10:35|41963.83
08:10:36|41963.83
08:10:37|41963.99
08:10:38|41963.43
08:10:39|41965.48
08:10:40|41963.56
08:10:41|41963.42
08:10:42|41965.77
08:10:44|41965.5
08:10:45|41963.33
08:10:46|41963.33
08:10:47|41963.87
08:10:48|41963.87
08:10:49|41965.18
08:10:50|41963.53
08:10:51|41961.23
08:10:52|41961.05
08:10:54|41962.15
08:10:55|41962.92
08:10:55|41963.05
08:10:57|41961.19
08:10:58|41965.26
08:10:58|41963.85
08:10:59|41963.85
08:11:00|41962.72
08:11:01|41962.72
08:11:02|41962.86
08:11:03|41960.49
08:11:04|41957.45
08:11:06|41951.31
08:11:07|41955.43
08:11:07|41955.55
08:11:09|41955.55
08:11:09|41955.
08:11:10|41954.35
08:11:12|41954.35
08:11:12|41956.19
08:11:13|41953.8
08:11:14|41953.61
08:11:16|41954.23
08:11:16|41955.99
08:11:18|41955.88
08:11:19|41958.4
08:11:20|41958.4
08:11:20|41956.53
08:11:22|41956.
08:11:23|41953.67
08:11:23|41956.3
08:11:25|41955.23
08:11:26|41957.75
08:11:27|41959.33
08:11:28|41959.87
08:11:28|41961.99
08:11:29|41960.
08:11:30|41963.78
08:11:31|41962.63
08:11:33|41961.04
08:11:33|41959.91
08:11:34|41960.
08:11:36|41960.
08:11:36|41960.
08:11:38|41961.43
08:11:38|41962.6
08:11:40|41961.81
08:11:41|41964.99
08:11:42|41964.
08:11:43|41962.08
08:11:43|41962.08
08:11:45|41961.99
08:11:46|41961.99
08:11:47|41961.99
08:11:48|41962.09
08:11:49|41964.4
08:11:50|41966.88
08:11:52|41966.88
08:11:53|41967.38
08:11:54|41967.99
08:11:55|41966.48
08:11:56|41963.45
08:11:57|41963.7
08:11:59|41963.7
08:12:00|41963.7
08:12:01|41962.8
08:12:01|41962.93
08:12:03|41962.22
08:12:04|41966.
08:12:05|41964.58
08:12:06|41967.26
08:12:07|41967.26
08:12:08|41962.8
08:12:09|41963.87
08:12:10|41965.43
08:12:11|41964.36
08:12:12|41964.36
08:12:13|41964.01
08:12:14|41964.02
08:12:16|41961.43
08:12:17|41963.81
08:12:18|41962.8
08:12:18|41961.81
08:12:19|41963.57
08:12:21|41963.67
08:12:21|41962.8
08:12:23|41962.8
08:12:24|41957.42
08:12:24|41959.98
08:12:26|41957.25
08:12:27|41957.99
08:12:27|41953.49
08:12:29|41948.26
08:12:30|41945.29
08:12:31|41946.53
08:12:32|41945.88
08:12:33|41949.29
08:12:34|41953.72
08:12:35|41952.11
08:12:37|41952.03
08:12:38|41952.03
08:12:38|41950.01
08:12:39|41952.34
08:12:40|41953.36
08:12:42|41953.88
08:12:42|41955.99
08:12:43|41955.27
08:12:45|41954.61
08:12:46|41956.52
08:12:48|41950.38
08:12:48|41951.52
08:12:50|41951.75
08:12:50|41946.
08:12:51|41947.35
08:12:52|41947.35
08:12:54|41949.5
08:12:54|41950.84
08:12:55|41951.24
08:12:57|41953.66
08:12:57|41949.61
08:12:58|41948.19
08:13:00|41946.96
08:13:00|41947.74
08:13:02|41947.48
08:13:02|41946.18
08:13:04|41947.77
08:13:04|41946.35
08:13:05|41943.04
08:13:07|41940.96
08:13:08|41943.95
08:13:09|41942.45
08:13:10|41942.16
08:13:11|41944.32
08:13:12|41941.34
08:13:12|41940.89
08:13:14|41941.14
08:13:15|41943.33
08:13:16|41943.22
08:13:17|41949.19
08:13:18|41944.12
08:13:19|41944.73
08:13:20|41944.23
08:13:21|41944.86
08:13:22|41943.71
08:13:23|41945.8
08:13:24|41944.3
08:13:25|41948.07
08:13:26|41948.07
08:13:27|41947.48
08:13:28|41947.48
08:13:29|41947.48
08:13:30|41947.48
08:13:31|41943.28
08:13:32|41944.71
08:13:33|41944.11
08:13:34|41942.26
08:13:35|41942.26
08:13:37|41940.
08:13:37|41943.65
08:13:39|41941.88
08:13:39|41941.03
08:13:40|41943.16
08:13:41|41943.94
08:13:42|41944.2
08:13:43|41944.13
08:13:44|41944.13
08:13:46|41941.72
08:13:47|41942.29
08:13:48|41942.29
08:13:49|41942.29
08:13:51|41939.41
08:13:51|41939.59
08:13:52|41938.71
08:13:53|41941.08
08:13:54|41941.99
08:13:56|41939.
08:13:57|41941.73
08:13:58|41940.76
08:13:59|41939.84
08:14:00|41940.49
08:14:01|41938.24
08:14:02|41937.4
08:14:04|41937.04
08:14:04|41937.81
08:14:05|41937.81
08:14:06|41939.36
08:14:08|41936.03
08:14:09|41938.46
08:14:10|41940.2
08:14:11|41940.2
08:14:12|41940.2
08:14:13|41940.34
08:14:14|41940.34
08:14:15|41943.01
08:14:16|41938.15
08:14:17|41943.4
08:14:18|41941.99
08:14:19|41938.61
08:14:22|41938.07
08:14:22|41944.31
08:14:23|41945.56
08:14:24|41942.45
08:14:26|41940.67
08:14:27|41942.72
08:14:28|41942.72
08:14:29|41942.21
08:14:30|41940.03
08:14:30|41939.87
08:14:31|41939.87
08:14:33|41933.19
08:14:33|41936.98
08:14:34|41936.85
08:14:35|41934.51
08:14:37|41934.51
08:14:37|41934.51
08:14:38|41935.57
08:14:39|41936.9
08:14:41|41935.66
08:14:42|41935.66
08:14:42|41937.02
08:14:43|41937.02
08:14:45|41936.6
08:14:46|41936.74
08:14:47|41939.63
08:14:48|41940.59
08:14:51|41939.69
08:14:52|41936.85
08:14:53|41936.58
08:14:54|41936.85
08:14:55|41934.87
08:14:56|41933.16
08:14:57|41932.47
08:14:58|41933.85
08:14:59|41930.31
08:15:01|41928.68
08:15:02|41928.5
08:15:02|41928.93
08:15:03|41929.43
08:15:04|41924.04
08:15:05|41921.91
08:15:06|41918.33
08:15:07|41920.5
08:15:09|41920.76
08:15:09|41922.13
08:15:11|41926.82
08:15:11|41925.62
08:15:12|41926.25
08:15:13|41930.68
08:15:14|41928.14
08:15:15|41932.33
08:15:17|41931.95
08:15:17|41927.39
08:15:19|41926.51
08:15:19|41926.38
08:15:21|41927.73
08:15:21|41925.64
08:15:22|41922.56
08:15:23|41920.
08:15:24|41921.91
08:15:25|41920.54
08:15:27|41918.96
08:15:28|41918.83
08:15:28|41918.83
08:15:29|41917.56
08:15:30|41914.38
08:15:31|41913.82
08:15:33|41916.67
08:15:33|41914.52
08:15:34|41914.26
08:15:36|41915.18
08:15:37|41914.46
08:15:38|41914.46
08:15:39|41913.1
08:15:39|41913.1
08:15:41|41912.85
08:15:41|41914.6
08:15:43|41913.8
08:15:44|41914.18
08:15:45|41918.61
08:15:46|41916.37
08:15:47|41914.12
08:15:49|41912.67
08:15:50|41909.64
08:15:51|41912.45
08:15:51|41913.18
08:15:53|41910.64
08:15:54|41910.79
08:15:55|41908.86
08:15:56|41910.97
08:15:57|41910.97
08:15:58|41910.97
08:15:59|41911.25
08:16:00|41911.74
08:16:01|41910.14
08:16:02|41911.99
08:16:03|41910.12
08:16:04|41906.67
08:16:05|41903.9
08:16:06|41901.56
08:16:07|41898.9
08:16:08|41896.63
08:16:09|41899.61
08:16:10|41900.6
08:16:11|41896.65
08:16:12|41898.
08:16:13|41901.17
08:16:14|41899.61
08:16:15|41896.63
08:16:16|41899.99
08:16:17|41902.75
08:16:18|41902.44
08:16:19|41902.21
08:16:20|41901.71
08:16:21|41900.66
08:16:26|41903.44
08:16:26|41899.97
08:16:28|41896.24
08:16:29|41898.87
08:16:29|41896.81
08:16:30|41895.86
08:16:32|41896.94
08:16:33|41898.
08:16:33|41899.44
08:16:35|41900.39
08:16:36|41899.59
08:16:37|41898.32
08:16:38|41896.84
08:16:39|41896.14
08:16:39|41896.4
08:16:41|41895.77
08:16:41|41895.8
08:16:42|41897.11
08:16:43|41898.08
08:16:45|41896.82
08:16:46|41894.3
08:16:47|41892.41
08:16:48|41893.12
08:16:50|41893.59
08:16:51|41897.22
08:16:52|41897.46
08:16:53|41896.21
08:16:54|41894.39
08:16:54|41894.99
08:16:57|41894.99
08:16:57|41895.4
08:16:59|41893.68
08:17:00|41891.48
08:17:00|41889.06
08:17:02|41888.75
08:17:03|41889.22
08:17:03|41886.43
08:17:05|41885.96
08:17:05|41883.4
08:17:06|41883.4
08:17:08|41885.13
08:17:08|41884.36
08:17:09|41884.63
08:17:10|41885.63
08:17:12|41884.99
08:17:13|41883.95
08:17:14|41883.35
08:17:15|41874.17
08:17:16|41871.1
08:17:17|41868.01
08:17:18|41867.68
08:17:20|41864.01
08:17:20|41859.04
08:17:21|41857.08
08:17:23|41859.96
08:17:24|41858.77
08:17:25|41862.96
08:17:26|41863.12
08:17:27|41866.
08:17:29|41868.57
08:17:30|41870.46
08:17:31|41867.86
08:17:31|41865.38
08:17:32|41860.12
08:17:34|41862.
08:17:35|41864.44
08:17:36|41866.64
08:17:36|41862.75
08:17:37|41868.87
08:17:39|41872.28
08:17:39|41882.95
08:17:40|41877.65
08:17:41|41872.58
08:17:42|41870.3
08:17:44|41869.34
08:17:45|41866.59
08:17:46|41865.98
08:17:47|41866.63
08:17:48|41866.
08:17:49|41864.32
08:17:51|41858.15
08:17:52|41861.6
08:17:53|41863.44
08:17:54|41860.17
08:17:56|41858.57
08:17:57|41861.83
08:17:58|41864.94
08:17:59|41865.99
08:17:59|41865.07
08:18:01|41864.15
08:18:02|41863.56
08:18:02|41864.08
08:18:04|41865.22
08:18:05|41867.87
08:18:07|41868.81
08:18:07|41871.47
08:18:09|41878.02
08:18:10|41878.21
08:18:10|41877.94
08:18:12|41871.15
08:18:12|41869.74
08:18:13|41873.92
08:18:14|41875.2
08:18:15|41872.
08:18:17|41871.61
08:18:18|41871.42
08:18:19|41873.53
08:18:20|41867.89
08:18:21|41868.65
08:18:22|41866.99
08:18:22|41863.49
08:18:24|41868.15
08:18:25|41868.03
08:18:26|41868.01
08:18:27|41867.5
08:18:28|41868.86
08:18:29|41868.12
08:18:30|41869.15
08:18:31|41868.
08:18:32|41865.15
08:18:34|41866.14
08:18:34|41867.82
08:18:35|41867.29
08:18:36|41865.54
08:18:37|41861.81
08:18:38|41862.19
08:18:39|41861.47
08:18:40|41863.34
08:18:41|41862.15
08:18:42|41864.
08:18:44|41864.02
08:18:44|41864.92
08:18:45|41861.81
08:18:46|41862.01
08:18:47|41860.
08:18:49|41861.74
08:18:49|41862.74
08:18:51|41862.01
08:18:52|41862.01
08:18:53|41862.03
08:18:54|41862.03
08:18:55|41861.64
08:18:56|41861.32
08:18:58|41862.4
08:18:59|41858.01
08:19:00|41858.01
08:19:01|41861.87
08:19:02|41862.63
08:19:02|41864.52
08:19:04|41860.38
08:19:05|41860.46
08:19:06|41860.46
08:19:07|41863.99
08:19:08|41865.03
08:19:09|41865.28
08:19:10|41864.56
08:19:11|41864.82
08:19:12|41864.
08:19:13|41861.66
08:19:14|41864.54
08:19:15|41859.72
08:19:16|41862.86
08:19:17|41863.82
08:19:18|41864.47
08:19:19|41867.17
08:19:21|41862.06
08:19:22|41858.26
08:19:23|41860.13
08:19:24|41861.76
08:19:25|41864.06
08:19:26|41862.01
08:19:28|41859.84
08:19:28|41858.83
08:19:30|41860.01
08:19:31|41863.01
08:19:32|41861.3
08:19:33|41864.06
08:19:34|41875.6
08:19:35|41874.
08:19:36|41871.1
08:19:37|41873.91
08:19:38|41873.68
08:19:39|41872.82
08:19:40|41877.06
08:19:41|41875.46
08:19:42|41877.06
08:19:43|41878.64
08:19:44|41879.54
08:19:45|41878.
08:19:46|41875.91
08:19:47|41877.99
08:19:48|41876.83
08:19:49|41877.09
08:19:50|41877.36
08:19:51|41876.96
08:19:53|41877.26
08:19:54|41876.36
08:19:55|41877.28
08:19:56|41877.26
08:19:57|41876.69
08:19:59|41877.26
08:20:01|41880.
08:20:02|41877.85
08:20:02|41876.18
08:20:03|41878.21
08:20:05|41877.88
08:20:05|41878.88
08:20:06|41877.88
08:20:07|41877.88
08:20:08|41878.12
08:20:09|41878.24
08:20:10|41880.46
08:20:12|41879.12
08:20:13|41877.99
08:20:14|41878.32
08:20:14|41877.03
08:20:16|41882.06
08:20:17|41881.73
08:20:18|41882.38
08:20:19|41880.68
08:20:20|41882.7
08:20:21|41883.82
08:20:22|41888.
08:20:23|41886.42
08:20:24|41886.95
08:20:25|41886.43
08:20:26|41886.42
08:20:28|41889.09
08:20:28|41890.4
08:20:30|41890.4
08:20:30|41884.84
08:20:31|41878.68
08:20:33|41877.16
08:20:33|41878.65
08:20:35|41878.65
08:20:36|41883.3
08:20:37|41885.87
08:20:38|41890.
08:20:39|41890.29
08:20:40|41888.91
08:20:41|41884.54
08:20:41|41885.64
08:20:43|41885.87
08:20:44|41885.87
08:20:45|41877.76
08:20:46|41876.73
08:20:47|41877.75
08:20:48|41876.59
08:20:49|41874.23
08:20:50|41873.86
08:20:51|41869.42
08:20:52|41869.35
08:20:54|41867.68
08:20:54|41867.01
08:20:56|41866.84
08:20:57|41868.21
08:20:58|41871.59
08:20:59|41871.59
08:21:01|41870.39
08:21:01|41872.16
08:21:03|41873.59
08:21:04|41871.44
08:21:05|41870.91
08:21:07|41870.81
08:21:08|41867.37
08:21:09|41866.79
08:21:10|41869.51
08:21:10|41868.13
08:21:11|41868.13
08:21:13|41869.8
08:21:14|41868.39
08:21:14|41868.
08:21:15|41867.48
08:21:16|41865.51
08:21:17|41866.37
08:21:19|41868.01
08:21:20|41866.88
08:21:21|41866.82
08:21:21|41868.77
08:21:22|41866.01
08:21:24|41865.17
08:21:25|41863.19
08:21:26|41862.03
08:21:27|41862.67
08:21:28|41868.
08:21:29|41867.25
08:21:31|41867.25
08:21:32|41865.66
08:21:32|41863.32
08:21:33|41858.8
08:21:34|41860.09
08:21:36|41856.01
08:21:37|41858.71
08:21:38|41856.9
08:21:38|41855.54
08:21:39|41852.38
08:21:41|41850.46
08:21:41|41849.72
08:21:42|41852.37
08:21:43|41854.41
08:21:45|41854.03
08:21:45|41856.16
08:21:47|41852.14
08:21:47|41852.23
08:21:49|41850.6
08:21:50|41848.66
08:21:50|41850.2
08:21:51|41849.69
08:21:53|41849.69
08:21:53|41846.08
08:21:55|41848.22
08:21:56|41849.86
08:21:57|41848.01
08:21:58|41841.04
08:21:59|41843.33
08:22:00|41847.89
08:22:01|41855.91
08:22:02|41853.45
08:22:04|41851.38
08:22:04|41854.99
08:22:06|41855.17
08:22:07|41856.2
08:22:08|41855.01
08:22:09|41853.22
08:22:10|41852.86
08:22:11|41853.86
08:22:12|41851.99
08:22:13|41846.01
08:22:14|41849.49
08:22:15|41849.88
08:22:16|41849.32
08:22:17|41847.05
08:22:18|41850.
08:22:19|41849.84
08:22:20|41844.
08:22:21|41844.
08:22:22|41843.88
08:22:23|41844.06
08:22:24|41841.16
08:22:25|41840.
08:22:26|41842.98
08:22:27|41844.
08:22:28|41845.
08:22:29|41842.
08:22:29|41842.33
08:22:31|41841.87
08:22:32|41840.38
08:22:33|41841.18
08:22:34|41842.85
08:22:35|41842.48
08:22:36|41844.9
08:22:37|41845.53
08:22:38|41845.53
08:22:38|41840.38
08:22:40|41843.99
08:22:40|41845.31
08:22:41|41843.4
08:22:43|41842.19
08:22:44|41841.6
08:22:44|41841.74
08:22:46|41842.
08:22:46|41840.
08:22:48|41840.
08:22:48|41840.85
08:22:50|41841.37
08:22:51|41841.68
08:22:52|41837.52
08:22:53|41837.76
08:22:54|41837.76
08:22:55|41837.69
08:22:57|41838.64
08:22:58|41837.19
08:22:58|41835.99
08:23:00|41837.83
08:23:01|41839.85
08:23:02|41842.47
08:23:03|41842.09
08:23:05|41838.72
08:23:06|41841.38
08:23:06|41840.18
08:23:08|41841.02
08:23:08|41844.
08:23:09|41852.
08:23:10|41852.06
08:23:11|41854.7
08:23:13|41855.98
08:23:13|41857.87
08:23:14|41858.25
08:23:15|41853.88
08:23:16|41858.53
08:23:17|41856.85
08:23:18|41855.76
08:23:20|41855.76
08:23:20|41855.98
08:23:22|41855.98
08:23:23|41854.88
08:23:24|41854.34
08:23:24|41851.98
08:23:25|41848.59
08:23:26|41844.
08:23:27|41846.57
08:23:29|41848.89
08:23:30|41839.57
08:23:31|41839.45
08:23:31|41839.82
08:23:34|41838.79
08:23:34|41839.98
08:23:36|41840.13
08:23:37|41841.7
08:23:38|41841.99
08:23:38|41842.13
08:23:40|41845.96
08:23:40|41846.37
08:23:42|41846.25
08:23:43|41851.73
08:23:43|41846.08
08:23:44|41844.
08:23:45|41845.36
08:23:47|41841.71
08:23:47|41842.79
08:23:49|41843.
08:23:49|41844.7
08:23:50|41847.92
08:23:51|41847.92
08:23:53|41848.
08:23:53|41848.01
08:23:54|41850.6
08:23:56|41851.12
08:23:57|41851.33
08:23:58|41849.54
08:23:59|41848.
08:24:00|41848.14
08:24:01|41844.
08:24:03|41843.1
08:24:04|41842.01
08:24:05|41844.42
08:24:06|41842.79
08:24:07|41842.53
08:24:08|41837.5
08:24:09|41834.2
08:24:10|41836.38
08:24:11|41837.44
08:24:13|41837.75
08:24:14|41834.28
08:24:14|41832.14
08:24:16|41832.52
08:24:16|41834.24
08:24:17|41836.23
08:24:19|41839.99
08:24:19|41837.86
08:24:21|41835.8
08:24:21|41833.65
08:24:23|41833.65
08:24:23|41828.22
08:24:24|41828.22
08:24:25|41827.73
08:24:27|41826.03
08:24:27|41827.58
08:24:28|41829.84
08:24:30|41833.92
08:24:31|41832.35
08:24:31|41834.91
08:24:32|41835.89
08:24:34|41838.15
08:24:35|41838.85
08:24:35|41835.88
08:24:36|41834.13
08:24:37|41836.39
08:24:39|41837.44
08:24:39|41835.89
08:24:40|41832.86
08:24:41|41833.99
08:24:43|41832.39
08:24:43|41832.26
08:24:45|41829.06
08:24:46|41828.74
08:24:46|41826.48
08:24:47|41829.49
08:24:48|41829.24
08:24:49|41827.74
08:24:51|41823.7
08:24:51|41822.1
08:24:53|41823.26
08:24:53|41822.7
08:24:55|41821.47
08:24:55|41818.38
08:24:57|41822.8
08:24:59|41822.03
08:25:00|41822.56
08:25:00|41827.95
08:25:02|41830.01
08:25:02|41835.06
08:25:04|41836.
08:25:05|41841.82
08:25:06|41846.16
08:25:07|41843.91
08:25:07|41842.44
08:25:09|41842.01
08:25:10|41837.26
08:25:11|41835.03
08:25:12|41834.
08:25:13|41836.07
08:25:14|41833.21
08:25:15|41834.66
08:25:16|41830.64
08:25:18|41833.99
08:25:19|41832.8
08:25:20|41830.01
08:25:21|41829.86
08:25:22|41829.43
08:25:23|41826.88
08:25:24|41825.
08:25:25|41825.04
08:25:26|41828.99
08:25:27|41823.27
08:25:28|41822.99
08:25:29|41818.12
08:25:30|41820.27
08:25:32|41821.87
08:25:32|41822.49
08:25:33|41824.88
08:25:35|41819.95
08:25:36|41821.46
08:25:37|41818.11
08:25:38|41816.15
08:25:39|41816.36
08:25:40|41819.75
08:25:41|41819.86
08:25:42|41816.7
08:25:43|41817.3
08:25:44|41818.8
08:25:45|41819.99
08:25:46|41811.99
08:25:47|41813.85
08:25:48|41812.42
08:25:49|41813.99
08:25:50|41812.
08:25:51|41814.
08:25:52|41813.86
08:25:53|41812.71
08:25:54|41813.99
08:25:55|41817.43
08:25:56|41815.99
08:25:57|41819.07
08:25:59|41816.
08:26:00|41818.
08:26:01|41815.86
08:26:02|41816.45
08:26:03|41817.42
08:26:04|41820.
08:26:05|41821.41
08:26:08|41830.
08:26:09|41833.05
08:26:10|41830.01
08:26:12|41831.66
08:26:13|41831.99
08:26:14|41834.2
08:26:14|41832.72
08:26:15|41830.97
08:26:17|41833.6
08:26:18|41833.86
08:26:19|41833.19
08:26:20|41833.19
08:26:21|41834.13
08:26:21|41834.91
08:26:24|41835.18
08:26:25|41837.5
08:26:26|41837.4
08:26:27|41843.06
08:26:28|41835.13
08:26:29|41835.86
08:26:30|41837.77
08:26:31|41837.91
08:26:31|41837.62
08:26:33|41839.3
08:26:34|41838.04
08:26:35|41836.27
08:26:35|41839.
08:26:36|41837.34
08:26:38|41839.2
08:26:39|41841.79
08:26:39|41841.73
08:26:41|41842.4
08:26:42|41839.84
08:26:43|41838.98
08:26:43|41838.51
08:26:45|41838.07
08:26:46|41838.07
08:26:47|41837.07
08:26:48|41837.76
08:26:49|41837.76
08:26:50|41834.43
08:26:51|41834.71
08:26:51|41834.71
08:26:53|41833.06
08:26:55|41829.93
08:26:56|41833.66
08:26:56|41831.19
08:26:57|41831.33
08:26:58|41828.52
08:26:59|41828.64
08:27:01|41823.94
08:27:02|41825.28
08:27:02|41819.54
08:27:03|41824.83
08:27:04|41825.62
08:27:05|41824.2
08:27:06|41823.28
08:27:08|41824.99
08:27:08|41822.53
08:27:09|41822.73
08:27:10|41824.12
08:27:12|41821.54
08:27:12|41823.06
08:27:14|41824.11
08:27:15|41820.1
08:27:15|41825.06
08:27:16|41825.42
08:27:17|41826.12
08:27:19|41822.64
08:27:19|41823.78
08:27:21|41824.14
08:27:22|41824.76
08:27:23|41824.05
08:27:24|41824.06
08:27:24|41824.06
08:27:26|41827.39
08:27:27|41826.01
08:27:28|41826.3
08:27:29|41824.88
08:27:30|41824.61
08:27:32|41822.63
08:27:32|41821.24
08:27:33|41822.37
08:27:34|41822.51
08:27:36|41822.51
08:27:36|41822.26
08:27:37|41825.99
08:27:38|41825.12
08:27:39|41824.27
08:27:40|41821.47
08:27:41|41819.85
08:27:42|41818.23
08:27:44|41818.21
08:27:44|41818.63
08:27:45|41820.54
08:27:46|41815.49
08:27:48|41820.52
08:27:48|41817.24
08:27:50|41816.
08:27:51|41818.88
08:27:51|41819.01
08:27:53|41820.08
08:27:53|41817.08
08:27:54|41819.87
08:27:56|41819.24
08:27:56|41820.27
08:27:57|41822.24
08:27:59|41819.86
08:27:59|41817.37
08:28:00|41821.77
08:28:02|41825.24
08:28:03|41824.42
08:28:04|41819.74
08:28:05|41818.68
08:28:06|41816.06
08:28:07|41818.24
08:28:08|41819.31
08:28:09|41819.31
08:28:11|41817.35
08:28:12|41818.47
08:28:13|41813.8
08:28:14|41813.24
08:28:15|41814.09
08:28:16|41812.33
08:28:17|41812.89
08:28:17|41815.95
08:28:19|41817.23
08:28:20|41817.98
08:28:21|41817.86
08:28:22|41817.6
08:28:23|41819.22
08:28:23|41818.01
08:28:25|41819.22
08:28:26|41816.26
08:28:27|41816.01
08:28:28|41817.36
08:28:29|41816.
08:28:30|41817.27
08:28:31|41816.12
08:28:32|41815.44
08:28:34|41816.12
08:28:34|41817.75
08:28:37|41816.12
08:28:37|41814.6
08:28:38|41815.23
08:28:39|41812.85
08:28:40|41809.97
08:28:42|41812.
08:28:42|41810.59
08:28:43|41810.13
08:28:44|41806.79
08:28:46|41810.
08:28:47|41808.25
08:28:47|41808.53
08:28:49|41803.46
08:28:50|41805.41
08:28:51|41809.7
08:28:52|41807.17
08:28:53|41808.18
08:28:53|41808.23
08:28:55|41808.23
08:28:56|41808.01
08:28:56|41807.24
08:28:57|41805.5
08:28:58|41804.78
08:28:59|41805.72
08:29:02|41805.
08:29:03|41803.74
08:29:04|41804.5
08:29:04|41805.4
08:29:06|41805.
08:29:07|41807.08
08:29:08|41808.18
08:29:08|41810.14
08:29:09|41811.88
08:29:11|41813.7
08:29:12|41812.14
08:29:13|41810.77
08:29:14|41811.37
08:29:15|41810.01
08:29:15|41811.61
08:29:16|41812.39
08:29:18|41813.3
08:29:19|41813.99
08:29:19|41816.53
08:29:20|41817.88
08:29:22|41816.72
08:29:22|41816.6
08:29:24|41816.11
08:29:24|41818.29
08:29:26|41818.01
08:29:26|41821.9
08:29:28|41821.35
08:29:29|41823.33
08:29:30|41816.64
08:29:31|41818.22
08:29:32|41819.06
08:29:33|41818.01
08:29:35|41818.14
08:29:35|41820.
08:29:36|41821.78
08:29:38|41822.37
08:29:38|41823.96
08:29:39|41820.01
08:29:41|41821.68
08:29:41|41823.36
08:29:43|41823.19
08:29:43|41825.88
08:29:44|41823.89
08:29:45|41823.33
08:29:46|41823.05
08:29:47|41821.35
08:29:48|41820.91
08:29:50|41823.41
08:29:50|41822.12
08:29:51|41822.12
08:29:53|41823.55
08:29:54|41823.55
08:29:55|41824.88
08:29:55|41827.27
08:29:56|41824.18
08:29:57|41825.76
08:29:58|41823.98
08:29:59|41822.68
08:30:00|41821.02
08:30:02|41820.3
08:30:04|41821.37
08:30:04|41817.36
08:30:06|41814.27
08:30:06|41810.79
08:30:08|41810.9
08:30:09|41811.02
08:30:10|41810.26
08:30:10|41812.4
08:30:12|41812.13
08:30:13|41813.96
08:30:14|41817.93
08:30:15|41818.97
08:30:17|41822.37
08:30:18|41818.91
08:30:18|41821.01
08:30:19|41821.39
08:30:21|41824.75
08:30:21|41826.5
08:30:23|41822.81
08:30:23|41819.27
08:30:25|41820.3
08:30:26|41823.33
08:30:26|41825.86
08:30:27|41821.99
08:30:28|41821.81
08:30:30|41820.56
08:30:30|41823.01
08:30:32|41825.62
08:30:32|41825.87
08:30:34|41826.09
08:30:34|41826.71
08:30:35|41827.69
08:30:36|41832.18
08:30:37|41837.82
08:30:39|41837.98
08:30:39|41840.3
08:30:40|41841.87
08:30:42|41842.29
08:30:42|41845.64
08:30:44|41847.35
08:30:45|41847.72
08:30:46|41846.3
08:30:47|41844.69
08:30:48|41844.04
08:30:49|41843.26
08:30:50|41845.52
08:30:51|41845.21
08:30:52|41847.59
08:30:53|41847.93
08:30:54|41857.58
08:30:55|41851.48
08:30:56|41849.78
08:30:57|41845.99
08:30:58|41851.33
08:30:59|41850.69
08:31:00|41852.02
08:31:01|41851.41
08:31:02|41846.66
08:31:04|41847.73
08:31:05|41846.33
08:31:06|41849.74
08:31:06|41851.49
08:31:07|41851.35
08:31:08|41849.78
08:31:10|41848.94
08:31:11|41849.69
08:31:12|41851.32
08:31:14|41857.76
08:31:15|41859.75
08:31:15|41860.13
08:31:17|41860.32
08:31:18|41859.61
08:31:19|41862.78
08:31:20|41861.63
08:31:21|41862.39
08:31:21|41863.51
08:31:23|41864.1
08:31:24|41865.98
08:31:25|41866.58
08:31:26|41866.02
08:31:27|41866.16
08:31:28|41866.41
08:31:29|41867.86
08:31:30|41868.24
08:31:30|41869.99
08:31:31|41868.91
08:31:33|41870.78
08:31:34|41869.99
08:31:35|41869.88
08:31:36|41868.95
08:31:37|41869.47
08:31:38|41869.47
08:31:39|41864.02
08:31:40|41866.74
08:31:41|41868.83
08:31:42|41866.7
08:31:44|41866.09
08:31:45|41867.42
08:31:45|41867.42
08:31:46|41866.39
08:31:48|41862.91
08:31:48|41859.01
08:31:49|41853.71
08:31:50|41851.18
08:31:51|41842.13
08:31:53|41840.47
08:31:54|41838.
08:31:54|41837.76
08:31:55|41837.97
08:31:56|41833.87
08:31:57|41838.55
08:31:58|41833.81
08:32:00|41830.88
08:32:00|41822.88
08:32:02|41818.37
08:32:02|41822.01
08:32:05|41820.
08:32:06|41820.
08:32:07|41823.6
08:32:09|41821.5
08:32:09|41819.49
08:32:17|41816.72
08:32:18|41814.41
08:32:19|41817.33
08:32:20|41817.34
08:32:21|41816.93
08:32:22|41816.67
08:32:23|41814.2
08:32:24|41814.23
08:32:24|41818.
08:32:25|41817.99
08:32:27|41820.6
08:32:27|41821.65
08:32:29|41821.65
08:32:30|41827.89
08:32:31|41831.45
08:32:32|41828.83
08:32:33|41828.3
08:32:34|41825.41
08:32:35|41826.42
08:32:36|41826.3
08:32:36|41824.14
08:32:38|41824.74
08:32:39|41825.01
08:32:40|41826.13
08:32:41|41826.07
08:32:42|41824.24
08:32:43|41820.04
08:32:44|41818.78
08:32:45|41818.67
08:32:46|41818.54
08:32:47|41821.42
08:32:48|41819.57
08:32:49|41822.65
08:32:50|41820.27
08:32:52|41821.38
08:32:52|41818.65
08:32:54|41820.6
08:32:54|41822.23
08:32:55|41821.43
08:32:57|41821.99
08:32:58|41822.93
08:32:58|41822.
08:33:00|41818.28
08:33:01|41820.12
08:33:02|41820.26
08:33:03|41819.46
08:33:04|41821.38
08:33:06|41822.37
08:33:07|41822.3
08:33:08|41821.42
08:33:09|41822.08
08:33:10|41822.74
08:33:11|41821.46
08:33:12|41817.86
08:33:14|41817.25
08:33:14|41817.25
08:33:15|41816.32
08:33:16|41819.32
08:33:17|41822.48
08:33:18|41823.2
08:33:20|41823.84
08:33:21|41823.79
08:33:22|41823.07
08:33:23|41823.07
08:33:23|41821.9
08:33:24|41826.
08:33:26|41825.99
08:33:27|41825.15
08:33:28|41820.14
08:33:28|41821.22
08:33:29|41824.14
08:33:31|41826.83
08:33:32|41823.89
08:33:33|41823.89
08:33:34|41825.71
08:33:35|41825.71
08:33:36|41826.6
08:33:37|41828.53
08:33:39|41833.21
08:33:39|41832.42
08:33:40|41834.45
08:33:42|41834.15
08:33:42|41833.25
08:33:43|41830.1
08:33:44|41828.14
08:33:45|41829.27
08:33:46|41831.22
08:33:47|41832.42
08:33:48|41832.42
08:33:50|41834.2
08:33:50|41833.66
08:33:52|41833.38
08:33:52|41832.95
08:33:53|41832.63
08:33:54|41832.41
08:33:55|41830.1
08:33:56|41825.97
08:33:57|41827.55
08:33:59|41824.57
08:33:59|41826.24
08:34:00|41827.56
08:34:01|41826.12
08:34:02|41826.01
08:34:03|41824.02
08:34:05|41824.02
08:34:06|41819.49
08:34:08|41822.7
08:34:09|41824.56
08:34:10|41823.5
08:34:11|41824.31
08:34:12|41825.41
08:34:13|41823.25
08:34:15|41821.3
08:34:16|41822.01
08:34:17|41823.45
08:34:17|41825.35
08:34:18|41825.35
08:34:20|41823.66
08:34:20|41830.44
08:34:21|41827.62
08:34:23|41827.14
08:34:24|41821.83
08:34:25|41826.
08:34:26|41824.91
08:34:27|41824.01
08:34:28|41824.6
08:34:29|41824.07
08:34:30|41825.59
08:34:31|41825.6
08:34:32|41824.64
08:34:33|41817.35
08:34:34|41814.17
08:34:35|41815.24
08:34:36|41815.
08:34:37|41813.8
08:34:38|41813.8
08:34:39|41815.
08:34:40|41814.46
08:34:41|41813.82
08:34:42|41813.6
08:34:43|41811.35
08:34:44|41808.76
08:34:45|41809.84
08:34:46|41807.19
08:34:47|41808.86
08:34:48|41808.28
08:34:49|41801.6
08:34:50|41804.13
08:34:51|41806.7
08:34:52|41806.14
08:34:53|41810.04
08:34:54|41806.89
08:34:55|41807.19
08:34:56|41806.42
08:34:57|41806.15
08:34:58|41805.49
08:34:59|41806.62
08:35:00|41809.05
08:35:01|41807.69
08:35:02|41807.68
08:35:03|41809.37
08:35:04|41807.14
08:35:05|41804.82
08:35:06|41802.35
08:35:08|41804.48
08:35:08|41807.63
08:35:15|41808.
08:35:16|41815.06
08:35:17|41817.56
08:35:18|41819.5
08:35:19|41819.87
08:35:20|41831.31
08:35:21|41827.4
08:35:22|41828.18
08:35:23|41828.29
08:35:24|41825.1
08:35:25|41824.88
08:35:26|41824.06
08:35:27|41824.23
08:35:28|41827.23
08:35:29|41825.72
08:35:30|41822.63
08:35:31|41819.86
08:35:32|41816.
08:35:34|41815.99
08:35:34|41816.65
08:35:35|41817.87
08:35:36|41818.29
08:35:37|41818.29
08:35:39|41820.12
08:35:40|41817.8
08:35:41|41819.11
08:35:41|41816.02
08:35:42|41812.33
08:35:44|41815.97
08:35:44|41816.09
08:35:45|41819.98
08:35:46|41819.19
08:35:47|41821.17
08:35:48|41822.49
08:35:49|41818.7
08:35:51|41817.57
08:35:52|41818.41
08:35:52|41824.34
08:35:54|41822.33
08:35:54|41818.62
08:35:55|41818.62
08:35:56|41819.51
08:35:58|41819.51
08:35:58|41819.51
08:35:59|41820.17
08:36:01|41819.22
08:36:01|41818.11
08:36:02|41814.9
08:36:03|41814.
08:36:05|41812.48
08:36:05|41811.78
08:36:06|41813.19
08:36:08|41811.41
08:36:09|41812.67
08:36:10|41814.71
08:36:11|41812.4
08:36:12|41810.59
08:36:13|41812.54
08:36:14|41812.91
08:36:15|41813.7
08:36:16|41814.04
08:36:17|41813.78
08:36:18|41815.54
08:36:19|41817.14
08:36:20|41817.14
08:36:21|41819.49
08:36:22|41817.35
08:36:23|41817.85
08:36:24|41817.55
08:36:25|41819.38
08:36:26|41821.54
08:36:27|41819.66
08:36:28|41820.9
08:36:29|41820.56
08:36:30|41823.46
08:36:31|41821.18
08:36:32|41819.61
08:36:33|41820.
08:36:34|41824.42
08:36:35|41823.53
08:36:36|41821.9
08:36:37|41818.93
08:36:38|41817.33
08:36:39|41814.95
08:36:40|41818.34
08:36:41|41818.38
08:36:42|41818.65
08:36:43|41818.
08:36:44|41820.75
08:36:45|41823.01
08:36:46|41823.01
08:36:47|41820.28
08:36:48|41820.28
08:36:49|41820.28
08:36:50|41821.34
08:36:51|41821.93
08:36:52|41818.33
08:36:53|41819.16
08:36:54|41820.52
08:36:55|41821.34
08:36:56|41821.34
08:36:57|41828.12
08:36:58|41827.28
08:36:59|41824.15
08:37:00|41827.39
08:37:01|41824.83
08:37:02|41826.33
08:37:03|41826.6
08:37:04|41829.38
08:37:05|41827.39
08:37:06|41824.42
08:37:07|41825.35
08:37:08|41824.01
08:37:09|41827.39
08:37:11|41827.39
08:37:12|41827.39
08:37:13|41829.13
08:37:14|41828.61
08:37:15|41828.73
08:37:16|41827.7
08:37:17|41826.38
08:37:18|41826.78
08:37:19|41826.4
08:37:20|41823.49
08:37:21|41821.45
08:37:22|41823.48
08:37:23|41823.54
08:37:24|41825.03
08:37:26|41825.87
08:37:26|41825.37
08:37:28|41816.
08:37:29|41811.88
08:37:30|41813.87
08:37:31|41815.1
08:37:31|41814.
08:37:32|41812.02
08:37:34|41811.18
08:37:34|41813.45
08:37:36|41808.09
08:37:36|41812.
08:37:38|41811.74
08:37:39|41815.87
08:37:39|41815.3
08:37:41|41811.99
08:37:41|41811.99
08:37:43|41810.65
08:37:44|41813.44
08:37:47|41814.76
08:37:48|41815.99
08:37:49|41812.33
08:37:50|41810.01
08:37:51|41807.93
08:37:52|41808.4
08:37:53|41808.09
08:37:54|41804.66
08:37:55|41804.68
08:37:56|41793.25
08:37:57|41781.76
08:37:58|41776.
08:37:59|41776.12
08:38:00|41775.81
08:38:01|41788.
08:38:02|41783.92
08:38:03|41786.63
08:38:04|41789.76
08:38:05|41788.53
08:38:06|41785.12
08:38:07|41780.73
08:38:08|41783.83
08:38:09|41780.4
08:38:10|41778.72
08:38:12|41772.82
08:38:13|41777.24
08:38:13|41777.88
08:38:15|41772.86
08:38:16|41764.51
08:38:17|41764.04
08:38:18|41766.01
08:38:18|41764.57
08:38:20|41760.13
08:38:20|41770.98
08:38:22|41764.04
08:38:23|41764.01
08:38:23|41766.12
08:38:25|41766.66
08:38:26|41766.01
08:38:27|41766.
08:38:28|41760.62
08:38:29|41762.82
08:38:30|41760.
08:38:31|41763.3
08:38:32|41764.38
08:38:33|41764.2
08:38:34|41761.36
08:38:35|41762.48
08:38:36|41762.36
08:38:37|41765.11
08:38:39|41742.
08:38:40|41752.65
08:38:41|41758.07
08:38:41|41762.51
08:38:42|41764.03
08:38:43|41767.59
08:38:44|41764.91
08:38:45|41766.64
08:38:46|41767.76
08:38:47|41765.79
08:38:49|41765.88
08:38:50|41770.36
08:38:51|41770.84
08:38:51|41769.87
08:38:53|41769.1
08:38:53|41769.74
08:38:54|41769.74
08:38:56|41773.84
08:38:56|41767.67
08:38:57|41766.
08:38:59|41756.3
08:38:59|41756.56
08:39:00|41750.2
08:39:01|41750.55
08:39:02|41753.08
08:39:03|41752.09
08:39:05|41753.71
08:39:05|41753.31
08:39:06|41751.78
08:39:07|41754.38
08:39:08|41755.39
08:39:10|41756.
08:39:11|41754.82
08:39:13|41750.
08:39:13|41752.73
08:39:16|41750.64
08:39:17|41744.59
08:39:18|41740.14
08:39:19|41750.49
08:39:20|41754.59
08:39:21|41755.6
08:39:21|41761.38
08:39:23|41751.87
08:39:24|41754.43
08:39:25|41757.31
08:39:26|41762.35
08:39:27|41767.93
08:39:28|41765.73
08:39:29|41759.98
08:39:30|41760.
08:39:32|41766.58
08:39:33|41770.2
08:39:34|41768.72
08:39:35|41765.91
08:39:37|41768.95
08:39:37|41759.93
08:39:39|41763.03
08:39:40|41764.5
08:39:41|41767.74
08:39:42|41766.09
08:39:42|41765.88
08:39:44|41767.36
08:39:45|41765.57
08:39:46|41766.49
08:39:47|41762.75
08:39:48|41761.2
08:39:48|41759.34
08:39:50|41761.86
08:39:50|41761.55
08:39:52|41757.13
08:39:53|41761.88
08:39:53|41760.65
08:39:55|41762.01
08:39:56|41765.99
08:39:57|41765.99
08:39:57|41763.64
08:39:59|41766.64
08:40:00|41765.97
08:40:01|41768.6
08:40:02|41765.97
08:40:03|41767.43
08:40:04|41768.15
08:40:05|41768.15
08:40:06|41769.62
08:40:07|41777.19
08:40:08|41775.64
08:40:09|41777.56
08:40:10|41772.03
08:40:11|41773.87
08:40:12|41775.98
08:40:13|41773.31
08:40:15|41771.7
08:40:16|41775.02
08:40:17|41770.02
08:40:18|41764.67
08:40:19|41764.67
08:40:20|41758.71
08:40:21|41759.43
08:40:22|41762.98
08:40:23|41762.03
08:40:24|41764.64
08:40:25|41762.67
08:40:26|41761.57
08:40:27|41761.99
08:40:28|41762.14
08:40:29|41761.76
08:40:31|41761.8
08:40:31|41762.13
08:40:32|41759.3
08:40:34|41761.7
08:40:34|41762.56
08:40:36|41762.98
08:40:37|41763.51
08:40:38|41763.51
08:40:38|41764.3
08:40:39|41764.
08:40:40|41762.13
08:40:42|41768.93
08:40:43|41778.18
08:40:44|41772.32
08:40:45|41771.49
08:40:46|41774.4
08:40:47|41774.52
08:40:48|41777.62
08:40:49|41776.42
08:40:50|41775.27
08:40:51|41775.6
08:40:53|41778.86
08:40:54|41777.99
08:40:55|41780.56
08:40:56|41778.12
08:40:57|41780.62
08:40:58|41782.01
08:40:59|41782.01
08:41:00|41778.88
08:41:01|41780.14
08:41:02|41781.91
08:41:03|41782.64
08:41:04|41782.51
08:41:05|41782.01
08:41:06|41779.91
08:41:07|41779.42
08:41:08|41779.82
08:41:09|41779.7
08:41:10|41780.
08:41:11|41780.
08:41:12|41782.15
08:41:14|41787.95
08:41:16|41789.34
08:41:17|41792.62
08:41:17|41793.2
08:41:18|41793.86
08:41:20|41787.24
08:41:21|41791.66
08:41:22|41792.2
08:41:23|41792.21
08:41:23|41794.13
08:41:25|41797.15
08:41:27|41795.94
08:41:28|41797.15
08:41:29|41795.36
08:41:30|41795.36
08:41:30|41794.21
08:41:33|41796.68
08:41:33|41795.59
08:41:34|41796.12
08:41:36|41795.88
08:41:37|41796.12
08:41:38|41795.92
08:41:38|41796.02
08:41:39|41794.33
08:41:41|41795.85
08:41:42|41793.23
08:41:47|41789.75
08:41:48|41777.5
08:41:49|41774.9
08:41:50|41774.95
08:41:52|41775.09
08:41:52|41778.56
08:41:53|41778.57
08:41:55|41779.66
08:41:55|41785.97
08:41:57|41786.
08:41:58|41783.82
08:41:58|41786.19
08:41:59|41785.55
08:42:01|41785.41
08:42:01|41784.72
08:42:03|41783.66
08:42:03|41782.22
08:42:05|41782.98
08:42:05|41782.01
08:42:07|41783.88
08:42:07|41783.88
08:42:08|41779.22
08:42:09|41773.97
08:42:11|41774.37
08:42:12|41772.85
08:42:12|41774.66
08:42:14|41767.04
08:42:16|41772.17
08:42:17|41772.4
08:42:19|41773.86
08:42:20|41777.6
08:42:21|41780.5
08:42:21|41780.52
08:42:23|41781.45
08:42:24|41779.57
08:42:25|41779.1
08:42:26|41775.31
08:42:27|41773.95
08:42:28|41773.95
08:42:29|41778.01
08:42:30|41776.57
08:42:31|41775.37
08:42:32|41778.13
08:42:33|41778.13
08:42:34|41778.13
08:42:35|41778.2
08:42:36|41778.33
08:42:37|41778.33
08:42:38|41776.16
08:42:40|41772.28
08:42:40|41772.82
08:42:41|41770.61
08:42:42|41772.44
08:42:43|41772.32
08:42:45|41766.18
08:42:46|41769.25
08:42:47|41768.83
08:42:47|41770.49
08:42:48|41770.32
08:42:49|41768.27
08:42:51|41769.66
08:42:51|41767.16
08:42:52|41767.05
08:42:53|41766.28
08:42:55|41767.05
08:42:56|41766.
08:42:56|41769.89
08:42:57|41764.
08:42:58|41754.82
08:42:59|41754.01
08:43:00|41751.25
08:43:01|41753.32
08:43:02|41750.95
08:43:04|41749.35
08:43:05|41750.7
08:43:05|41745.23
08:43:07|41732.32
08:43:08|41736.
08:43:10|41739.85
08:43:10|41737.95
08:43:11|41736.9
08:43:12|41739.54
08:43:13|41737.51
08:43:15|41733.64
08:43:15|41728.11
08:43:16|41734.09
08:43:17|41732.53
08:43:18|41735.2
08:43:20|41739.97
08:43:21|41741.08
08:43:22|41744.
08:43:23|41741.15
08:43:24|41748.13
08:43:26|41746.66
08:43:27|41746.51
08:43:28|41744.81
08:43:29|41749.1
08:43:30|41751.
08:43:32|41752.64
08:43:33|41749.53
08:43:33|41749.58
08:43:34|41749.82
08:43:36|41751.05
08:43:36|41751.05
08:43:38|41746.52
08:43:38|41749.63
08:43:40|41749.85
08:43:40|41750.54
08:43:42|41750.41
08:43:42|41751.59
08:43:45|41746.05
08:43:46|41750.98
08:43:47|41750.3
08:43:48|41755.18
08:43:49|41752.02
08:43:50|41748.1
08:43:52|41749.58
08:43:52|41744.67
08:43:53|41738.61
08:43:54|41739.64
08:43:55|41739.42
08:43:56|41738.44
08:43:58|41743.09
08:43:58|41741.23
08:43:59|41742.8
08:44:00|41741.4
08:44:01|41744.57
08:44:02|41742.93
08:44:03|41743.94
08:44:05|41743.25
08:44:05|41742.
08:44:07|41738.29
08:44:07|41738.29
08:44:09|41738.29
08:44:09|41738.98
08:44:11|41735.14
08:44:12|41736.41
08:44:13|41732.74
08:44:14|41737.04
08:44:14|41737.96
08:44:17|41735.93
08:44:17|41738.36
08:44:19|41732.5
08:44:20|41732.5
08:44:21|41736.95
08:44:23|41737.99
08:44:23|41741.47
08:44:25|41738.79
08:44:26|41738.49
08:44:27|41742.34
08:44:28|41739.65
08:44:29|41738.74
08:44:31|41736.8
08:44:32|41734.17
08:44:32|41737.7
08:44:33|41737.66
08:44:35|41735.02
08:44:35|41735.02
08:44:36|41730.
08:44:38|41734.01
08:44:39|41732.42
08:44:39|41734.56
08:44:41|41734.56
08:44:42|41729.5
08:44:43|41733.57
08:44:43|41733.9
08:44:44|41734.28
08:44:46|41734.28
08:44:47|41732.03
08:44:48|41736.
08:44:49|41736.46
08:44:50|41733.02
08:44:51|41734.54
08:44:52|41732.45
08:44:54|41735.6
08:44:54|41742.83
08:44:55|41742.
08:44:56|41740.44
08:44:57|41747.59
08:44:59|41749.46
08:44:59|41742.66
08:45:00|41742.66
08:45:02|41743.95
08:45:02|41744.65
08:45:04|41745.45
08:45:04|41739.16
08:45:05|41734.02
08:45:07|41736.01
08:45:07|41735.92
08:45:09|41732.11
08:45:09|41731.07
08:45:11|41732.2
08:45:11|41732.76
08:45:12|41732.01
08:45:15|41734.01
08:45:15|41731.49
08:45:18|41729.86
08:45:19|41725.72
08:45:20|41725.86
08:45:21|41726.99
08:45:23|41720.
08:45:24|41719.49
08:45:26|41726.58
08:45:27|41728.22
08:45:27|41730.79
08:45:28|41732.82
08:45:30|41737.52
08:45:30|41740.82
08:45:32|41738.02
08:45:33|41737.26
08:45:33|41737.2
08:45:34|41741.35
08:45:35|41748.1
08:45:36|41747.49
08:45:38|41752.51
08:45:38|41750.46
08:45:39|41755.99
08:45:41|41754.49
08:45:41|41763.14
08:45:43|41759.88
08:45:44|41756.13
08:45:45|41758.14
08:45:46|41758.
08:45:47|41757.52
08:45:49|41759.54
08:45:50|41759.77
08:45:51|41758.6
08:45:52|41758.26
08:45:52|41758.1
08:45:53|41757.07
08:45:55|41758.84
08:45:55|41759.48
08:45:56|41756.69
08:45:57|41755.99
08:45:59|41753.16
08:46:00|41753.44
08:46:01|41755.99
08:46:02|41750.02
08:46:03|41749.12
08:46:05|41743.93
08:46:06|41748.43
08:46:06|41754.05
08:46:07|41759.06
08:46:09|41759.64
08:46:10|41756.3
08:46:11|41756.45
08:46:12|41758.07
08:46:12|41757.25
08:46:14|41758.12
08:46:14|41757.31
08:46:16|41759.99
08:46:17|41762.53
08:46:18|41760.61
08:46:19|41762.31
08:46:21|41764.
08:46:22|41762.57
08:46:22|41759.55
08:46:24|41758.
08:46:25|41757.24
08:46:25|41753.13
08:46:27|41757.47
08:46:27|41756.83
08:46:29|41756.83
08:46:29|41752.09
08:46:30|41747.
08:46:32|41745.67
08:46:32|41744.77
08:46:34|41744.56
08:46:34|41745.26
08:46:35|41747.24
08:46:36|41746.02
08:46:38|41742.33
08:46:39|41743.12
08:46:39|41744.93
08:46:41|41743.44
08:46:42|41748.1
08:46:43|41746.65
08:46:43|41751.98
08:46:44|41753.09
08:46:45|41756.47
08:46:46|41759.99
08:46:48|41761.01
08:46:49|41763.99
08:46:49|41754.74
08:46:51|41752.2
08:46:52|41757.73
08:46:53|41755.22
08:46:54|41754.09
08:46:54|41753.76
08:46:55|41757.3
08:46:57|41754.95
08:46:57|41752.94
08:46:59|41752.94
08:46:59|41752.94
08:47:00|41756.3
08:47:02|41757.11
08:47:02|41756.01
08:47:04|41756.01
08:47:05|41761.02
08:47:06|41760.92
08:47:08|41756.02
08:47:08|41756.03
08:47:10|41750.28
08:47:10|41750.13
08:47:11|41747.15
08:47:12|41748.28
08:47:13|41752.01
08:47:14|41748.71
08:47:15|41748.71
08:47:16|41754.44
08:47:17|41754.33
08:47:19|41753.99
08:47:20|41756.12
08:47:21|41761.01
08:47:22|41762.01
08:47:23|41757.11
08:47:24|41754.01
08:47:25|41752.01
08:47:26|41752.05
08:47:27|41749.78
08:47:29|41750.19
08:47:30|41752.2
08:47:31|41750.
08:47:32|41750.15
08:47:33|41747.76
08:47:33|41747.27
08:47:35|41746.21
08:47:35|41748.29
08:47:37|41746.21
08:47:38|41746.
08:47:39|41748.86
08:47:40|41746.54
08:47:41|41750.7
08:47:43|41750.7
08:47:43|41750.7
08:47:44|41753.28
08:47:46|41748.01
08:47:46|41748.79
08:47:47|41748.79
08:47:49|41741.78
08:47:50|41744.74
08:47:50|41744.74
08:47:52|41745.47
08:47:52|41745.47
08:47:54|41742.
08:47:55|41742.
08:47:55|41742.12
08:47:56|41743.37
08:47:57|41742.13
08:47:59|41746.01
08:48:01|41743.77
08:48:01|41744.02
08:48:02|41746.86
08:48:03|41749.
08:48:05|41748.
08:48:05|41747.04
08:48:06|41753.21
08:48:07|41748.
08:48:08|41748.
08:48:10|41748.12
08:48:11|41747.15
08:48:11|41748.99
08:48:13|41747.19
08:48:13|41744.14
08:48:14|41742.13
08:48:16|41747.42
08:48:17|41748.24
08:48:17|41748.01
08:48:18|41748.01
08:48:20|41750.28
08:48:20|41748.25
08:48:22|41749.08
08:48:23|41748.25
08:48:24|41748.25
08:48:25|41748.25
08:48:26|41748.29
08:48:27|41748.29
08:48:28|41746.
08:48:29|41746.
08:48:30|41742.59
08:48:31|41740.01
08:48:32|41740.13
08:48:34|41743.95
08:48:34|41744.09
08:48:35|41742.12
08:48:37|41739.44
08:48:37|41740.01
08:48:38|41741.87
08:48:40|41742.04
08:48:41|41738.78
08:48:42|41734.64
08:48:43|41739.54
08:48:45|41739.79
08:48:46|41739.79
08:48:46|41744.56
08:48:47|41743.61
08:48:48|41741.28
08:48:49|41743.24
08:48:50|41742.13
08:48:51|41743.7
08:48:52|41741.57
08:48:54|41736.17
08:48:54|41736.01
08:48:56|41735.18
08:48:56|41737.61
08:48:57|41737.82
08:48:58|41733.14
08:48:59|41730.84
08:49:01|41730.84
08:49:02|41732.36
08:49:03|41735.48
08:49:03|41734.93
08:49:05|41732.83
08:49:06|41732.83
08:49:07|41728.98
08:49:08|41730.82
08:49:09|41733.25
08:49:10|41733.87
08:49:11|41731.54
08:49:12|41731.79
08:49:13|41731.52
08:49:14|41730.25
08:49:14|41731.88
08:49:15|41731.5
08:49:17|41730.39
08:49:18|41729.98
08:49:19|41727.88
08:49:19|41728.83
08:49:22|41728.
08:49:23|41727.26
08:49:24|41728.93
08:49:25|41730.
08:49:26|41730.
08:49:28|41730.
08:49:29|41725.59
08:49:29|41723.86
08:49:31|41718.7
08:49:31|41719.41
08:49:33|41720.15
08:49:34|41718.47
08:49:35|41719.58
08:49:36|41717.93
08:49:37|41715.82
08:49:38|41716.12
08:49:39|41711.94
08:49:40|41714.76
08:49:41|41715.97
08:49:42|41715.51
08:49:43|41717.56
08:49:44|41713.67
08:49:45|41712.91
08:49:46|41713.51
08:49:47|41708.4
08:49:48|41710.
08:49:50|41705.34
08:49:51|41706.91
08:49:51|41706.33
08:49:52|41703.92
08:49:53|41700.
08:49:54|41698.56
08:49:55|41698.48
08:49:57|41698.14
08:49:57|41695.8
08:49:58|41694.
08:49:59|41693.59
08:50:00|41693.85
08:50:01|41694.99
08:50:02|41699.99
08:50:03|41694.86
08:50:04|41694.
08:50:05|41691.58
08:50:06|41691.61
08:50:07|41692.82
08:50:09|41694.61
08:50:09|41691.99
08:50:10|41694.04
08:50:12|41695.23
08:50:13|41697.23
08:50:13|41699.87
08:50:14|41697.87
08:50:15|41694.92
08:50:16|41700.
08:50:18|41698.
08:50:18|41699.72
08:50:20|41696.
08:50:21|41695.88
08:50:23|41690.
08:50:24|41687.99
08:50:25|41685.62
08:50:27|41679.39
08:50:27|41673.87
08:50:29|41674.4
08:50:30|41681.23
08:50:30|41687.53
08:50:32|41695.62
08:50:33|41695.86
08:50:34|41696.08
08:50:34|41697.34
08:50:35|41696.42
08:50:37|41698.06
08:50:38|41697.14
08:50:38|41696.64
08:50:39|41697.87
08:50:40|41697.83
08:50:42|41692.04
08:50:43|41692.37
08:50:44|41694.63
08:50:45|41694.02
08:50:45|41696.48
08:50:47|41696.14
08:50:48|41692.59
08:50:49|41696.94
08:50:50|41692.
08:50:51|41689.01
08:50:52|41689.12
08:50:53|41684.01
08:50:54|41681.95
08:50:55|41688.99
08:50:56|41689.98
08:50:57|41688.12
08:50:58|41684.73
08:50:59|41686.01
08:51:00|41680.19
08:51:01|41677.01
08:51:02|41680.97
08:51:03|41680.33
08:51:05|41679.46
08:51:05|41672.
08:51:06|41673.59
08:51:08|41678.03
08:51:08|41679.
08:51:10|41675.6
08:51:10|41675.87
08:51:11|41670.
08:51:12|41673.
08:51:13|41671.25
08:51:15|41670.05
08:51:16|41666.72
08:51:16|41666.36
08:51:17|41675.99
08:51:18|41678.43
08:51:24|41675.74
08:51:25|41674.25
08:51:25|41673.29
08:51:26|41670.32
08:51:28|41673.96
08:51:28|41676.94
08:51:30|41666.51
08:51:30|41667.37
08:51:32|41667.35
08:51:33|41667.35
08:51:34|41666.84
08:51:35|41666.56
08:51:36|41661.86
08:51:37|41662.34
08:51:38|41657.87
08:51:39|41666.1
08:51:40|41664.
08:51:41|41661.88
08:51:42|41655.
08:51:43|41653.27
08:51:44|41655.54
08:51:45|41650.85
08:51:46|41650.34
08:51:47|41644.
08:51:48|41646.
08:51:49|41646.
08:51:51|41652.
08:51:52|41655.09
08:51:52|41653.12
08:51:53|41655.86
08:51:55|41648.52
08:51:56|41649.68
08:51:56|41642.
08:51:58|41644.65
08:51:58|41641.5
08:51:59|41640.96
08:52:01|41635.73
08:52:01|41641.41
08:52:03|41639.82
08:52:04|41640.88
08:52:05|41653.6
08:52:06|41646.59
08:52:07|41644.33
08:52:08|41645.59
08:52:09|41641.12
08:52:10|41641.35
08:52:11|41638.74
08:52:12|41639.29
08:52:13|41642.62
08:52:14|41649.99
08:52:15|41648.58
08:52:16|41648.01
08:52:17|41653.4
08:52:22|41647.68
08:52:23|41635.83
08:52:24|41633.81
08:52:26|41634.38
08:52:27|41632.98
08:52:28|41631.83
08:52:29|41632.18
08:52:30|41630.44
08:52:32|41626.32
08:52:33|41625.68
08:52:33|41625.1
08:52:34|41619.36
08:52:36|41621.35
08:52:37|41624.25
08:52:38|41621.96
08:52:38|41628.33
08:52:40|41624.17
08:52:41|41622.35
08:52:42|41618.86
08:52:43|41623.29
08:52:44|41621.85
08:52:44|41621.65
08:52:46|41618.24
08:52:47|41619.84
08:52:48|41619.25
08:52:49|41616.75
08:52:50|41620.
08:52:51|41615.26
08:52:52|41612.85
08:52:53|41618.55
08:52:54|41619.27
08:52:55|41618.01
08:52:56|41615.46
08:52:57|41604.6
08:52:58|41604.6
08:52:59|41608.94
08:53:00|41616.58
08:53:01|41623.71
08:53:02|41618.01
08:53:04|41614.01
08:53:04|41612.
08:53:05|41611.25
08:53:06|41607.88
08:53:07|41608.01
08:53:08|41611.6
08:53:09|41608.02
08:53:10|41604.28
08:53:11|41608.82
08:53:12|41605.69
08:53:13|41608.86
08:53:14|41606.6
08:53:15|41608.5
08:53:16|41613.93
08:53:17|41618.32
08:53:18|41614.09
08:53:20|41609.87
08:53:21|41607.82
08:53:21|41605.06
08:53:22|41606.54
08:53:23|41614.01
08:53:25|41620.
08:53:26|41613.04
08:53:26|41612.
08:53:27|41608.7
08:53:29|41609.73
08:53:30|41615.38
08:53:31|41612.01
08:53:32|41610.3
08:53:33|41611.7
08:53:34|41611.46
08:53:35|41607.14
08:53:36|41619.08
08:53:37|41618.01
08:53:38|41620.
08:53:39|41619.84
08:53:41|41615.75
08:53:42|41613.67
08:53:42|41612.26
08:53:43|41616.01
08:53:44|41615.11
08:53:45|41616.48
08:53:47|41613.01
08:53:47|41612.04
08:53:48|41608.71
08:53:50|41615.88
08:53:50|41613.88
08:53:52|41623.89
08:53:53|41627.02
08:53:53|41630.13
08:53:54|41627.13
08:53:56|41630.93
08:53:57|41623.14
08:53:58|41628.54
08:53:59|41630.15
08:54:00|41629.3
08:54:01|41639.87
08:54:02|41642.01
08:54:03|41641.6
08:54:04|41647.35
08:54:05|41646.35
08:54:06|41645.21
08:54:07|41641.88
08:54:08|41646.
08:54:09|41644.33
08:54:10|41638.49
08:54:11|41643.49
08:54:12|41647.56
08:54:13|41646.01
08:54:14|41649.55
08:54:15|41652.
08:54:16|41646.41
08:54:17|41649.91
08:54:18|41644.47
08:54:19|41646.61
08:54:21|41647.61
08:54:22|41647.73
08:54:23|41650.
08:54:23|41651.92
08:54:25|41647.43
08:54:26|41645.34
08:54:27|41645.48
08:54:28|41645.43
08:54:29|41641.25
08:54:30|41636.04
08:54:32|41625.37
08:54:33|41627.99
08:54:33|41623.31
08:54:35|41624.47
08:54:35|41621.33
08:54:38|41618.91
08:54:38|41619.85
08:54:39|41616.51
08:54:40|41613.37
08:54:41|41611.1
08:54:43|41609.1
08:54:43|41608.
08:54:45|41586.
08:54:45|41606.41
08:54:46|41609.
08:54:47|41608.22
08:54:49|41610.37
08:54:49|41610.54
08:54:51|41609.19
08:54:52|41600.02
08:54:53|41600.4
08:54:53|41605.2
08:54:54|41612.15
08:54:55|41616.35
08:54:56|41614.25
08:54:57|41614.04
08:54:59|41615.58
08:55:00|41611.96
08:55:00|41610.89
08:55:01|41616.2
08:55:02|41621.26
08:55:04|41618.91
08:55:05|41618.
08:55:06|41620.36
08:55:07|41612.
08:55:08|41614.16
08:55:09|41617.73
08:55:10|41617.73
08:55:11|41618.98
08:55:12|41614.25
08:55:13|41613.52
08:55:14|41612.18
08:55:16|41615.29
08:55:16|41621.75
08:55:17|41620.01
08:55:18|41620.
08:55:19|41621.07
08:55:20|41620.16
08:55:21|41621.66
08:55:22|41619.18
08:55:23|41620.
08:55:24|41619.05
08:55:25|41616.9
08:55:26|41617.98
08:55:27|41621.
08:55:29|41618.1
08:55:30|41618.97
08:55:31|41619.25
08:55:32|41619.25
08:55:33|41616.83
08:55:34|41616.15
08:55:35|41615.39
08:55:36|41611.86
08:55:37|41617.73
08:55:38|41619.18
08:55:39|41616.72
08:55:39|41620.96
08:55:41|41621.99
08:55:41|41625.05
08:55:42|41616.03
08:55:44|41619.43
08:55:45|41618.06
08:55:46|41620.77
08:55:47|41621.
08:55:47|41624.97
08:55:50|41624.17
08:55:51|41628.01
08:55:51|41629.1
08:55:52|41630.02
08:55:53|41635.13
08:55:55|41633.74
08:55:55|41638.94
08:55:57|41639.8
08:55:57|41641.99
08:55:58|41640.21
08:56:00|41628.03
08:56:01|41626.61
08:56:02|41625.1
08:56:03|41631.
08:56:04|41629.31
08:56:06|41625.23
08:56:07|41627.99
08:56:07|41627.99
08:56:08|41623.5
08:56:09|41622.19
08:56:13|41620.6
08:56:14|41621.
08:56:15|41622.57
08:56:15|41624.81
08:56:17|41622.53
08:56:19|41622.93
08:56:20|41629.59
08:56:21|41629.88
08:56:22|41629.61
08:56:24|41631.53
08:56:24|41634.25
08:56:25|41633.13
08:56:26|41635.44
08:56:27|41636.76
08:56:30|41635.27
08:56:31|41636.43
08:56:31|41636.43
08:56:33|41638.2
08:56:34|41639.87
08:56:35|41638.84
08:56:36|41642.7
08:56:37|41646.43
08:56:38|41644.7
08:56:39|41642.94
08:56:40|41647.22
08:56:41|41649.76
08:56:42|41651.5
08:56:42|41648.41
08:56:44|41650.14
08:56:44|41651.14
08:56:46|41647.04
08:56:46|41649.17
08:56:47|41646.
08:56:49|41645.93
08:56:50|41646.05
08:56:51|41649.6
08:56:52|41650.47
08:56:53|41651.25
08:56:54|41650.62
08:56:55|41651.1
08:56:56|41648.54
08:56:57|41655.43
08:56:58|41657.86
08:56:59|41656.13
08:57:00|41655.54
08:57:02|41658.22
08:57:02|41662.02
08:57:03|41662.78
08:57:04|41665.35
08:57:05|41669.99
08:57:07|41670.08
08:57:07|41669.59
08:57:09|41668.65
08:57:09|41664.93
08:57:10|41668.77
08:57:11|41665.89
08:57:13|41667.31
08:57:14|41668.06
08:57:14|41666.81
08:57:15|41667.43
08:57:16|41666.93
08:57:17|41670.58
08:57:18|41669.49
08:57:20|41672.78
08:57:20|41672.78
08:57:21|41672.78
08:57:22|41672.35
08:57:23|41672.78
08:57:25|41671.53
08:57:25|41671.53
08:57:27|41671.53
08:57:27|41672.91
08:57:29|41669.12
08:57:30|41672.11
08:57:31|41673.44
08:57:32|41677.49
08:57:34|41675.61
08:57:34|41677.7
08:57:36|41674.91
08:57:37|41673.74
08:57:38|41673.43
08:57:39|41673.94
08:57:41|41680.28
08:57:43|41681.53
08:57:43|41677.15
08:57:45|41679.75
08:57:46|41686.12
08:57:46|41684.6
08:57:48|41692.25
08:57:48|41697.99
08:57:50|41691.65
08:57:50|41687.35
08:57:51|41682.24
08:57:52|41680.
08:57:54|41681.21
08:57:55|41678.61
08:57:55|41682.5
08:57:57|41678.92
08:57:57|41680.48
08:57:59|41681.35
08:58:00|41681.47
08:58:01|41681.35
08:58:02|41680.19
08:58:03|41679.04
08:58:05|41681.46
08:58:06|41678.02
08:58:07|41677.9
08:58:07|41676.85
08:58:08|41668.8
08:58:10|41671.36
08:58:11|41673.24
08:58:12|41670.21
08:58:13|41673.13
08:58:13|41676.38
08:58:15|41674.69
08:58:16|41674.3
08:58:17|41677.03
08:58:18|41676.13
08:58:19|41676.9
08:58:21|41677.52
08:58:21|41674.66
08:58:22|41674.28
08:58:23|41668.02
08:58:24|41670.8
08:58:26|41671.71
08:58:26|41663.75
08:58:27|41660.05
08:58:29|41657.38
08:58:30|41655.16
08:58:32|41655.03
08:58:33|41655.76
08:58:34|41653.5
08:58:35|41655.45
08:58:36|41647.11
08:58:38|41650.33
08:58:39|41642.89
08:58:39|41641.85
08:58:41|41649.53
08:58:42|41649.25
08:58:42|41649.25
08:58:44|41648.41
08:58:45|41651.63
08:58:46|41651.62
08:58:47|41653.08
08:58:48|41656.
08:58:49|41656.
08:58:50|41655.24
08:58:51|41652.4
08:58:52|41653.13
08:58:53|41655.36
08:58:54|41653.32
08:58:55|41653.32
08:58:56|41651.22
08:58:57|41651.46
08:58:58|41648.86
08:58:59|41649.22
08:59:01|41649.23
08:59:02|41596.
08:59:02|41588.
08:59:04|41584.
08:59:05|41582.18
08:59:06|41580.54
08:59:07|41586.26
08:59:07|41586.
08:59:09|41577.98
08:59:10|41572.73
08:59:11|41568.28
08:59:13|41560.5
08:59:14|41570.
08:59:15|41567.96
08:59:16|41565.72
08:59:17|41571.88
08:59:18|41570.
08:59:19|41579.78
08:59:20|41571.71
08:59:21|41576.85
08:59:22|41573.47
08:59:23|41575.85
08:59:24|41576.34
08:59:25|41577.75
08:59:26|41580.36
08:59:27|41577.23
08:59:29|41578.
08:59:29|41579.21
08:59:30|41578.13
08:59:32|41574.08
08:59:33|41569.77
08:59:35|41568.04
08:59:35|41554.
08:59:36|41559.46
08:59:38|41551.65
08:59:38|41555.03
08:59:40|41558.
08:59:41|41556.77
08:59:42|41559.71
08:59:44|41550.77
08:59:44|41539.25
08:59:46|41540.13
08:59:46|41543.98
08:59:48|41535.65
08:59:48|41525.99
08:59:49|41545.58
08:59:51|41544.01
08:59:51|41547.06
08:59:53|41547.72
08:59:54|41549.89
08:59:55|41547.93
08:59:55|41548.01
08:59:56|41544.46
08:59:58|41544.13
08:59:58|41546.12
09:00:00|41554.25
09:00:01|41559.1
09:00:02|41558.31
09:00:02|41568.26
09:00:04|41570.95
09:00:05|41577.
09:00:06|41568.
09:00:06|41574.
09:00:08|41572.12
09:00:09|41573.86
09:00:10|41577.71
09:00:14|41580.88
09:00:14|41579.86
09:00:16|41570.58
09:00:16|41578.89
09:00:17|41579.01
09:00:19|41581.55
09:00:20|41582.33
09:00:20|41578.21
09:00:21|41580.19
09:00:22|41578.73
09:00:24|41582.36
09:00:24|41580.01
09:00:25|41581.59
09:00:27|41581.89
09:00:28|41576.75
09:00:29|41583.94
09:00:30|41587.5
09:00:31|41592.48
09:00:33|41592.31
09:00:33|41589.15
09:00:35|41594.68
09:00:36|41596.36
09:00:37|41595.41
09:00:38|41590.99
09:00:39|41594.86
09:00:40|41600.68
09:00:41|41602.62
09:00:42|41601.86
09:00:43|41601.78
09:00:44|41601.79
09:00:45|41603.51
09:00:46|41602.05
09:00:47|41602.
09:00:48|41602.47
09:00:49|41605.25
09:00:51|41602.
09:00:52|41603.17
09:00:53|41602.51
09:00:54|41605.87
09:00:55|41602.65
09:00:56|41607.01
09:00:56|41607.84
09:00:57|41606.66
09:01:00|41605.83
09:01:00|41605.
09:01:01|41607.84
09:01:03|41608.76
09:01:03|41608.32
09:01:05|41610.86
09:01:06|41619.37
09:01:06|41619.36
09:01:08|41615.51
09:01:09|41616.33
09:01:10|41618.13
09:01:11|41617.7
09:01:12|41608.21
09:01:13|41614.49
09:01:14|41601.5
09:01:15|41600.84
09:01:16|41599.51
09:01:17|41593.89
09:01:18|41593.94
09:01:18|41599.54
09:01:21|41600.7
09:01:21|41607.44
09:01:23|41605.99
09:01:23|41612.5
09:01:24|41610.76
09:01:25|41609.07
09:01:27|41607.43
09:01:28|41612.16
09:01:28|41612.17
09:01:29|41613.06
09:01:30|41612.05
09:01:31|41615.57
09:01:32|41619.07
09:01:34|41614.01
09:01:34|41617.88
09:01:36|41621.22
09:01:36|41623.65
09:01:39|41622.38
09:01:40|41624.52
09:01:40|41632.59
09:01:42|41633.35
09:01:44|41632.19
09:01:44|41633.58
09:01:46|41634.02
09:01:46|41638.5
09:01:48|41634.51
09:01:48|41638.66
09:01:50|41639.88
09:01:50|41643.15
09:01:51|41635.01
09:01:52|41639.27
09:01:53|41638.01
09:01:55|41641.87
09:01:56|41640.4
09:01:57|41637.79
09:01:58|41638.01
09:01:59|41641.35
09:02:00|41638.13
09:02:01|41635.61
09:02:02|41630.09
09:02:03|41632.6
09:02:04|41630.25
09:02:05|41633.97
09:02:06|41628.31
09:02:07|41631.98
09:02:08|41633.95
09:02:09|41636.75
09:02:10|41640.25
09:02:11|41642.01
09:02:12|41638.87
09:02:13|41644.87
09:02:14|41643.32
09:02:16|41638.
09:02:17|41640.12
09:02:18|41636.
09:02:19|41642.69
09:02:19|41642.57
09:02:20|41645.98
09:02:22|41641.15
09:02:23|41640.83
09:02:23|41635.99
09:02:25|41639.13
09:02:25|41638.17
09:02:27|41640.55
09:02:27|41640.32
09:02:28|41638.46
09:02:29|41636.79
09:02:31|41641.53
09:02:32|41638.43
09:02:34|41642.73
09:02:35|41634.12
09:02:36|41637.06
09:02:36|41638.68
09:02:38|41637.06
09:02:39|41638.02
09:02:40|41638.27
09:02:41|41636.19
09:02:42|41637.42
09:02:43|41634.57
09:02:44|41622.68
09:02:45|41621.87
09:02:46|41619.37
09:02:47|41619.87
09:02:49|41620.5
09:02:50|41621.76
09:02:51|41619.03
09:02:52|41619.35
09:02:52|41618.9
09:02:54|41623.18
09:02:55|41623.97
09:02:56|41623.2
09:02:57|41622.56
09:02:57|41622.26
09:02:59|41624.1
09:03:00|41627.48
09:03:01|41626.74
09:03:02|41621.49
09:03:03|41623.45
09:03:04|41623.31
09:03:05|41627.08
09:03:06|41632.64
09:03:07|41629.51
09:03:08|41633.74
09:03:09|41634.08
09:03:10|41636.24
09:03:12|41643.85
09:03:13|41643.92
09:03:13|41642.7
09:03:15|41640.66
09:03:15|41638.6
09:03:16|41640.76
09:03:17|41645.99
09:03:19|41643.96
09:03:19|41644.23
09:03:21|41644.
09:03:21|41649.77
09:03:22|41649.49
09:03:23|41647.72
09:03:24|41651.06
09:03:25|41650.38
09:03:27|41646.31
09:03:27|41649.81
09:03:29|41651.66
09:03:30|41651.05
09:03:30|41650.34
09:03:32|41651.07
09:03:34|41656.1
09:03:35|41654.
09:03:36|41652.21
09:03:37|41651.81
09:03:39|41650.34
09:03:39|41652.37
09:03:40|41652.57
09:03:43|41660.46
09:03:44|41654.89
09:03:44|41652.4
09:03:45|41652.37
09:03:47|41655.57
09:03:49|41654.45
09:03:50|41652.
09:03:50|41654.12
09:03:52|41652.59
09:03:53|41649.62
09:03:54|41648.1
09:03:54|41649.62
09:03:56|41640.12
09:03:57|41645.79
09:03:58|41647.6
09:03:59|41641.76
09:04:00|41646.01
09:04:02|41645.59
09:04:03|41648.26
09:04:04|41654.08
09:04:05|41653.94
09:04:05|41654.55
09:04:07|41653.27
09:04:07|41653.27
09:04:09|41656.27
09:04:10|41659.13
09:04:11|41659.39
09:04:12|41657.1
09:04:13|41662.5
09:04:14|41664.31
09:04:16|41664.92
09:04:16|41666.
09:04:17|41666.15
09:04:18|41663.01
09:04:19|41663.01
09:04:21|41659.87
09:04:22|41662.41
09:04:23|41660.37
09:04:24|41662.01
09:04:25|41663.89
09:04:26|41666.01
09:04:27|41662.29
09:04:28|41663.26
09:04:29|41663.38
09:04:30|41662.01
09:04:32|41663.
09:04:33|41667.23
09:04:33|41665.
09:04:34|41665.54
09:04:35|41662.14
09:04:37|41665.24
09:04:38|41668.67
09:04:38|41669.26
09:04:40|41672.1
09:04:41|41672.26
09:04:42|41672.3
09:04:43|41671.76
09:04:44|41670.93
09:04:45|41671.16
09:04:46|41671.73
09:04:48|41670.91
09:04:48|41667.23
09:04:49|41666.93
09:04:51|41669.85
09:04:51|41666.44
09:04:52|41666.17
09:04:53|41663.63
09:04:55|41664.96
09:04:55|41666.04
09:04:56|41666.04
09:04:58|41662.74
09:04:59|41662.74
09:04:59|41663.36
09:05:00|41657.19
09:05:01|41658.44
09:05:02|41659.49
09:05:04|41657.8
09:05:05|41653.75
09:05:06|41652.41
09:05:06|41654.
09:05:08|41653.65
09:05:09|41640.58
09:05:10|41650.
09:05:11|41647.99
09:05:12|41640.28
09:05:12|41639.11
09:05:14|41638.57
09:05:15|41648.91
09:05:16|41645.98
09:05:17|41647.99
09:05:17|41647.49
09:05:18|41646.
09:05:20|41646.
09:05:21|41645.77
09:05:22|41644.
09:05:22|41636.94
09:05:24|41631.75
09:05:25|41627.88
09:05:26|41629.75
09:05:26|41629.44
09:05:28|41627.88
09:05:29|41627.47
09:05:31|41632.
09:05:31|41631.55
09:05:33|41639.99
09:05:34|41646.75
09:05:34|41648.69
09:05:43|41642.05
09:05:43|41632.89
09:05:45|41632.71
09:05:46|41634.4
09:05:47|41634.66
09:05:48|41634.66
09:05:49|41634.52
09:05:50|41636.
09:05:51|41634.02
09:05:52|41635.29
09:05:53|41636.75
09:05:54|41638.37
09:05:55|41637.2
09:05:56|41642.6
09:05:57|41646.75
09:05:59|41644.76
09:06:00|41645.02
09:06:01|41646.03
09:06:02|41646.02
09:06:03|41647.33
09:06:04|41650.68
09:06:05|41648.08
09:06:06|41650.85
09:06:07|41656.75
09:06:08|41654.78
09:06:11|41655.75
09:06:12|41658.35
09:06:13|41658.68
09:06:13|41659.83
09:06:14|41661.74
09:06:16|41657.96
09:06:16|41657.96
09:06:17|41656.84
09:06:18|41660.21
09:06:20|41660.21
09:06:21|41661.98
09:06:22|41659.2
09:06:23|41659.75
09:06:24|41670.
09:06:25|41669.94
09:06:25|41671.54
09:06:27|41667.25
09:06:28|41668.12
09:06:29|41666.86
09:06:30|41671.04
09:06:31|41673.09
09:06:32|41673.09
09:06:33|41677.01
09:06:34|41676.16
09:06:35|41678.72
09:06:36|41682.38
09:06:38|41683.77
09:06:39|41680.
09:06:40|41680.33
09:06:41|41682.01
09:06:42|41684.12
09:06:43|41686.81
09:06:44|41690.69
09:06:45|41686.65
09:06:46|41686.13
09:06:47|41686.52
09:06:49|41688.38
09:06:49|41690.63
09:06:50|41692.74
09:06:52|41693.84
09:06:53|41689.56
09:06:54|41690.11
09:06:54|41688.84
09:06:56|41689.76
09:06:56|41688.81
09:06:57|41691.81
09:06:58|41694.36
09:07:00|41693.88
09:07:01|41687.1
09:07:01|41690.21
09:07:02|41688.26
09:07:03|41689.01
09:07:05|41690.21
09:07:06|41690.93
09:07:07|41690.66
09:07:08|41691.06
09:07:09|41691.77
09:07:10|41695.07
09:07:11|41692.82
09:07:12|41692.82
09:07:13|41693.46
09:07:14|41697.
09:07:15|41696.99
09:07:16|41695.12
09:07:17|41695.98
09:07:18|41698.14
09:07:19|41697.1
09:07:20|41697.31
09:07:21|41697.31
09:07:22|41696.99
09:07:23|41699.29
09:07:24|41685.18
09:07:25|41680.58
09:07:26|41682.57
09:07:27|41678.4
09:07:28|41675.12
09:07:29|41675.24
09:07:31|41672.71
09:07:32|41673.65
09:07:33|41674.
09:07:34|41668.19
09:07:35|41666.15
09:07:36|41664.63
09:07:37|41663.36
09:07:38|41633.93
09:07:39|41624.88
09:07:40|41629.93
09:07:42|41621.82
09:07:42|41619.59
09:07:44|41616.9
09:07:44|41619.99
09:07:46|41619.32
09:07:46|41617.87
09:07:48|41619.02
09:07:48|41610.64
09:07:50|41603.99
09:07:51|41603.68
09:07:51|41598.15
09:07:53|41601.88
09:07:54|41601.83
09:07:54|41598.54
09:07:55|41599.51
09:07:56|41604.63
09:07:58|41605.81
09:07:59|41608.7
09:08:00|41611.
09:08:01|41608.02
09:08:02|41609.36
09:08:04|41606.66
09:08:05|41610.
09:08:07|41614.46
09:08:07|41611.54
09:08:08|41611.26
09:08:09|41614.46
09:08:10|41612.
09:08:11|41610.22
09:08:13|41612.8
09:08:14|41613.21
09:08:15|41612.41
09:08:16|41612.45
09:08:17|41616.77
09:08:17|41618.
09:08:19|41616.44
09:08:19|41611.47
09:08:20|41613.25
09:08:22|41614.9
09:08:23|41614.04
09:08:23|41613.01
09:08:24|41613.15
09:08:25|41614.26
09:08:27|41610.
09:08:27|41610.68
09:08:29|41610.6
09:08:30|41606.23
09:08:30|41608.01
09:08:31|41608.09
09:08:33|41608.24
09:08:34|41609.25
09:08:34|41609.09
09:08:35|41609.89
09:08:37|41607.66
09:08:38|41609.37
09:08:40|41609.12
09:08:42|41609.12
09:08:43|41618.17
09:08:44|41618.59
09:08:45|41614.25
09:08:46|41615.4
09:08:47|41612.48
09:08:48|41613.91
09:08:50|41618.24
09:08:51|41614.25
09:08:52|41612.8
09:08:52|41612.85
09:08:53|41617.74
09:08:55|41614.25
09:08:56|41615.87
09:08:57|41615.87
09:08:58|41619.9
09:08:58|41622.93
09:09:00|41630.32
09:09:01|41632.56
09:09:03|41626.64
09:09:04|41626.32
09:09:04|41630.22
09:09:05|41626.58
09:09:07|41627.04
09:09:08|41624.46
09:09:08|41624.82
09:09:10|41618.49
09:09:10|41612.03
09:09:11|41609.27
09:09:13|41615.14
09:09:13|41615.92
09:09:15|41621.16
09:09:16|41618.
09:09:16|41614.47
09:09:17|41613.35
09:09:18|41615.34
09:09:20|41610.
09:09:20|41612.4
09:09:22|41608.14
09:09:23|41609.49
09:09:24|41612.5
09:09:24|41615.38
09:09:25|41611.75
09:09:26|41611.75
09:09:28|41615.38
09:09:29|41613.
09:09:29|41616.9
09:09:31|41618.82
09:09:31|41616.28
09:09:33|41615.49
09:09:34|41619.
09:09:35|41615.49
09:09:36|41614.51
09:09:37|41614.01
09:09:38|41614.01
09:09:39|41614.41
09:09:40|41614.41
09:09:41|41618.12
09:09:42|41623.64
09:09:43|41623.12
09:09:44|41622.55
09:09:45|41622.41
09:09:47|41625.45
09:09:48|41623.09
09:09:49|41622.
09:09:50|41622.
09:09:52|41619.25
09:09:53|41622.03
09:09:53|41623.
09:09:54|41623.
09:09:56|41620.91
09:09:56|41622.21
09:09:57|41622.01
09:09:59|41622.21
09:09:59|41620.01
09:10:01|41622.01
09:10:02|41622.
09:10:03|41618.16
09:10:04|41618.
09:10:05|41621.06
09:10:05|41620.
09:10:06|41621.6
09:10:08|41622.59
09:10:09|41622.01
09:10:10|41620.38
09:10:11|41622.29
09:10:11|41623.15
09:10:13|41620.02
09:10:14|41619.25
09:10:15|41616.75
09:10:16|41617.72
09:10:16|41619.51
09:10:18|41610.
09:10:19|41613.83
09:10:20|41616.14
09:10:21|41624.45
09:10:22|41624.89
09:10:23|41624.14
09:10:24|41627.43
09:10:25|41626.01
09:10:26|41624.83
09:10:27|41624.83
09:10:28|41626.75
09:10:29|41625.1
09:10:30|41626.85
09:10:31|41626.85
09:10:32|41626.85
09:10:33|41626.85
09:10:34|41627.1
09:10:35|41634.31
09:10:36|41640.41
09:10:37|41634.9
09:10:38|41636.05
09:10:39|41638.04
09:10:40|41634.31
09:10:42|41634.31
09:10:42|41636.47
09:10:43|41639.98
09:10:45|41637.08
09:10:46|41638.46
09:10:47|41638.
09:10:48|41640.12
09:10:49|41652.85
09:10:50|41645.53
09:10:51|41636.68
09:10:52|41639.14
09:10:53|41641.51
09:10:54|41641.87
09:10:55|41641.51
09:10:56|41637.65
09:10:57|41639.17
09:10:58|41641.5
09:10:59|41641.5
09:11:00|41639.79
09:11:01|41642.1
09:11:02|41644.
09:11:04|41644.16
09:11:04|41642.99
09:11:05|41642.46
09:11:06|41644.25
09:11:07|41650.88
09:11:09|41651.45
09:11:09|41647.88
09:11:10|41647.71
09:11:11|41648.
09:11:13|41648.56
09:11:13|41649.03
09:11:14|41649.37
09:11:16|41648.26
09:11:16|41645.8
09:11:18|41646.35
09:11:18|41645.8
09:11:19|41639.55
09:11:20|41640.05
09:11:21|41641.21
09:11:22|41645.28
09:11:24|41643.34
09:11:25|41641.5
09:11:25|41639.67
09:11:26|41636.99
09:11:28|41642.23
09:11:29|41642.23
09:11:29|41642.33
09:11:30|41642.59
09:11:32|41642.04
09:11:33|41642.04
09:11:35|41641.23
09:11:35|41645.99
09:11:36|41643.55
09:11:37|41641.5
09:11:38|41643.69
09:11:39|41643.69
09:11:40|41642.39
09:11:42|41642.86
09:11:42|41643.44
09:11:44|41643.44
09:11:45|41644.46
09:11:47|41643.18
09:11:47|41643.08
09:11:49|41642.
09:11:49|41641.83
09:11:51|41643.43
09:11:51|41641.36
09:11:53|41642.
09:11:54|41638.54
09:11:55|41640.75
09:11:55|41640.2
09:11:56|41640.01
09:11:57|41636.01
09:11:59|41624.26
09:12:00|41623.51
09:12:01|41622.31
09:12:02|41616.21
09:12:03|41622.94
09:12:03|41620.73
09:12:05|41620.73
09:12:06|41620.12
09:12:06|41621.7
09:12:08|41619.5
09:12:08|41612.62
09:12:10|41613.09
09:12:10|41611.79
09:12:12|41607.52
09:12:14|41606.
09:12:14|41603.42
09:12:15|41603.42
09:12:16|41603.47
09:12:18|41600.
09:12:18|41604.86
09:12:19|41608.
09:12:20|41607.18
09:12:22|41608.52
09:12:22|41610.53
09:12:23|41609.91
09:12:25|41611.36
09:12:25|41608.
09:12:26|41607.98
09:12:27|41607.86
09:12:28|41607.86
09:12:30|41607.99
09:12:30|41607.98
09:12:31|41604.62
09:12:32|41604.61
09:12:33|41602.
09:12:35|41604.13
09:12:36|41606.01
09:12:37|41606.01
09:12:37|41606.43
09:12:39|41606.
09:12:40|41604.19
09:12:40|41602.14
09:12:41|41602.14
09:12:43|41600.01
09:12:45|41596.46
09:12:46|41594.98
09:12:47|41594.15
09:12:48|41593.87
09:12:49|41594.25
09:12:50|41595.88
09:12:51|41592.13
09:12:52|41591.81
09:12:53|41592.12
09:12:54|41590.51
09:12:56|41586.83
09:12:56|41584.83
09:12:57|41585.04
09:12:59|41582.22
09:13:00|41582.36
09:13:01|41581.03
09:13:01|41580.32
09:13:02|41585.88
09:13:03|41591.37
09:13:05|41592.
09:13:05|41585.6
09:13:07|41588.68
09:13:07|41589.15
09:13:08|41588.
09:13:09|41587.65
09:13:11|41588.98
09:13:12|41588.
09:13:12|41588.05
09:13:13|41591.51
09:13:15|41586.53
09:13:15|41587.92
09:13:16|41588.71
09:13:18|41587.61
09:13:18|41585.8
09:13:19|41582.86
09:13:21|41582.86
09:13:21|41584.07
09:13:23|41576.98
09:13:23|41575.15
09:13:25|41575.98
09:13:26|41576.84
09:13:27|41576.95
09:13:28|41574.03
09:13:29|41575.58
09:13:29|41578.57
09:13:31|41579.62
09:13:31|41577.38
09:13:33|41581.06
09:13:34|41578.94
09:13:35|41578.23
09:13:35|41580.19
09:13:37|41580.7
09:13:37|41584.
09:13:39|41587.37
09:13:40|41585.2
09:13:41|41582.46
09:13:42|41583.36
09:13:43|41581.41
09:13:44|41581.87
09:13:45|41582.12
09:13:46|41584.22
09:13:47|41585.41
09:13:48|41582.24
09:13:49|41580.9
09:13:49|41582.78
09:13:51|41581.87
09:13:51|41580.84
09:13:53|41579.67
09:13:54|41582.14
09:13:55|41579.01
09:13:56|41581.99
09:13:57|41581.25
09:13:58|41581.65
09:13:59|41580.38
09:14:00|41581.88
09:14:01|41582.26
09:14:02|41582.2
09:14:03|41579.75
09:14:04|41574.09
09:14:05|41572.72
09:14:06|41571.41
09:14:07|41569.25
09:14:08|41570.98
09:14:09|41570.85
09:14:10|41573.16
09:14:11|41573.05
09:14:13|41574.05
09:14:13|41573.17
09:14:15|41573.17
09:14:15|41578.51
09:14:17|41576.5
09:14:18|41576.99
09:14:18|41574.87
09:14:20|41572.63
09:14:21|41574.27
09:14:21|41571.99
09:14:22|41574.33
09:14:24|41570.88
09:14:25|41570.
09:14:25|41567.6
09:14:26|41568.23
09:14:27|41565.36
09:14:29|41564.58
09:14:29|41587.88
09:14:30|41572.5
09:14:31|41572.45
09:14:33|41574.61
09:14:34|41577.6
09:14:34|41577.08
09:14:35|41579.72
09:14:36|41568.28
09:14:37|41566.26
09:14:39|41567.95
09:14:40|41564.39
09:14:41|41559.26
09:14:42|41557.71
09:14:43|41559.62
09:14:44|41558.6
09:14:46|41555.48
09:14:47|41549.13
09:14:49|41553.11
09:14:50|41554.1
09:14:51|41561.37
09:14:53|41558.99
09:14:53|41556.3
09:14:55|41559.02
09:14:56|41556.
09:14:57|41556.12
09:14:57|41554.5
09:14:58|41552.
09:14:59|41555.45
09:15:01|41555.87
09:15:02|41552.38
09:15:03|41561.87
09:15:03|41560.98
09:15:04|41559.82
09:15:05|41554.
09:15:08|41554.
09:15:09|41556.85
09:15:09|41556.05
09:15:10|41555.79
09:15:12|41558.
09:15:12|41557.67
09:15:13|41557.99
09:15:14|41557.99
09:15:15|41570.
09:15:16|41564.54
09:15:17|41565.73
09:15:18|41567.17
09:15:19|41568.55
09:15:20|41568.
09:15:21|41569.42
09:15:22|41570.54
09:15:23|41574.91
09:15:25|41577.13
09:15:26|41580.85
09:15:27|41579.76
09:15:27|41580.01
09:15:29|41576.95
09:15:30|41582.01
09:15:32|41583.
09:15:33|41578.12
09:15:33|41578.79
09:15:34|41581.26
09:15:35|41576.18
09:15:36|41578.12
09:15:37|41582.1
09:15:38|41577.86
09:15:39|41582.38
09:15:40|41584.25
09:15:41|41583.97
09:15:43|41581.6
09:15:43|41585.69
09:15:44|41583.53
09:15:46|41581.39
09:15:48|41581.88
09:15:48|41582.64
09:15:50|41582.64
09:15:50|41580.89
09:15:51|41571.99
09:15:52|41572.76
09:15:54|41573.72
09:15:55|41568.66
09:15:55|41569.02
09:15:57|41574.58
09:15:58|41569.29
09:15:58|41566.14
09:16:00|41568.74
09:16:01|41566.24
09:16:02|41564.04
09:16:03|41562.
09:16:04|41561.02
09:16:05|41552.02
09:16:06|41556.
09:16:07|41554.51
09:16:07|41556.
09:16:09|41558.26
09:16:10|41562.5
09:16:11|41562.
09:16:11|41559.5
09:16:13|41557.22
09:16:14|41553.25
09:16:15|41553.62
09:16:16|41554.
09:16:17|41552.
09:16:18|41551.5
09:16:19|41547.19
09:16:20|41549.5
09:16:21|41548.9
09:16:22|41549.38
09:16:23|41551.75
09:16:24|41559.75
09:16:25|41553.23
09:16:26|41551.31
09:16:27|41551.96
09:16:29|41554.
09:16:29|41557.72
09:16:30|41552.89
09:16:32|41553.78
09:16:32|41555.96
09:16:33|41556.
09:16:34|41553.59
09:16:35|41555.58
09:16:36|41551.94
09:16:39|41555.46
09:16:40|41554.99
09:16:41|41555.41
09:16:42|41558.2
09:16:43|41555.67
09:16:44|41556.5
09:16:45|41561.88
09:16:46|41571.74
09:16:48|41584.
09:16:49|41582.1
09:16:49|41584.02
09:16:51|41580.12
09:16:51|41582.32
09:16:53|41581.91
09:16:53|41580.99
09:16:54|41586.01
09:16:55|41587.83
09:16:57|41584.14
09:16:57|41587.06
09:16:59|41586.79
09:16:59|41589.12
09:17:01|41588.71
09:17:02|41595.
09:17:02|41593.7
09:17:04|41588.47
09:17:05|41590.27
09:17:05|41590.42
09:17:07|41592.49
09:17:08|41593.01
09:17:09|41590.22
09:17:10|41589.27
09:17:11|41595.88
09:17:12|41599.32
09:17:13|41600.56
09:17:14|41598.14
09:17:15|41601.82
09:17:17|41603.08
09:17:17|41603.43
09:17:18|41606.75
09:17:19|41605.99
09:17:20|41605.46
09:17:22|41605.46
09:17:22|41607.69
09:17:23|41607.89
09:17:25|41606.65
09:17:25|41602.98
09:17:27|41609.86
09:17:28|41607.4
09:17:28|41610.71
09:17:29|41612.19
09:17:30|41615.87
09:17:31|41614.31
09:17:33|41616.74
09:17:34|41615.1
09:17:35|41617.6
09:17:36|41615.99
09:17:37|41615.99
09:17:38|41612.25
09:17:39|41614.51
09:17:41|41618.25
09:17:41|41619.99
09:17:43|41617.31
09:17:43|41613.8
09:17:44|41607.01
09:17:45|41606.65
09:17:46|41606.75
09:17:48|41610.44
09:17:49|41612.41
09:17:50|41609.18
09:17:51|41607.17
09:17:51|41608.89
09:17:53|41597.98
09:17:53|41605.01
09:17:55|41599.82
09:17:56|41600.99
09:17:57|41601.61
09:17:58|41597.15
09:17:59|41594.01
09:18:00|41595.47
09:18:01|41597.01
09:18:02|41595.96
09:18:02|41597.84
09:18:04|41597.99
09:18:05|41597.99
09:18:06|41597.07
09:18:07|41597.38
09:18:08|41598.87
09:18:09|41596.68
09:18:10|41599.79
09:18:11|41597.84
09:18:12|41599.54
09:18:13|41607.48
09:18:14|41608.53
09:18:15|41608.53
09:18:16|41611.68
09:18:17|41612.6
09:18:18|41613.17
09:18:19|41616.35
09:18:20|41613.91
09:18:21|41615.04
09:18:22|41619.33
09:18:23|41617.96
09:18:24|41619.62
09:18:25|41617.82
09:18:26|41616.57
09:18:28|41618.86
09:18:28|41622.79
09:18:29|41619.73
09:18:30|41617.62
09:18:31|41617.07
09:18:33|41608.01
09:18:33|41611.3
09:18:34|41613.49
09:18:35|41612.27
09:18:36|41611.68
09:18:37|41614.88
09:18:39|41615.85
09:18:39|41608.76
09:18:40|41610.77
09:18:42|41611.18
09:18:42|41610.91
09:18:44|41624.5
09:18:45|41611.07
09:18:45|41608.91
09:18:46|41611.29
09:18:47|41602.15
09:18:50|41598.82
09:18:51|41592.08
09:18:52|41594.73
09:18:53|41596.95
09:18:54|41598.48
09:18:55|41598.76
09:18:56|41598.89
09:18:57|41597.06
09:18:58|41599.88
09:18:59|41603.98
09:19:01|41608.64
09:19:01|41604.01
09:19:03|41604.01
09:19:04|41605.77
09:19:05|41611.48
09:19:06|41607.76
09:19:06|41604.44
09:19:07|41608.99
09:19:08|41605.13
09:19:10|41608.9
09:19:11|41606.34
09:19:12|41606.34
09:19:12|41603.41
09:19:14|41609.29
09:19:15|41606.01
09:19:16|41606.59
09:19:17|41606.16
09:19:18|41607.31
09:19:19|41606.83
09:19:20|41608.28
09:19:21|41608.82
09:19:22|41608.69
09:19:23|41608.26
09:19:24|41609.12
09:19:25|41604.05
09:19:26|41604.61
09:19:27|41604.61
09:19:28|41600.36
09:19:29|41602.
09:19:30|41598.39
09:19:31|41596.
09:19:32|41593.52
09:19:33|41592.86
09:19:34|41596.23
09:19:35|41593.09
09:19:36|41593.28
09:19:37|41593.28
09:19:38|41592.12
09:19:39|41592.93
09:19:40|41593.63
09:19:41|41596.
09:19:42|41595.36
09:19:43|41596.05
09:19:44|41596.05
09:19:45|41596.05
09:19:46|41594.73
09:19:47|41594.12
09:19:48|41593.3
09:19:50|41596.84
09:19:51|41597.32
09:19:52|41601.63
09:19:54|41600.91
09:19:55|41599.04
09:19:55|41594.97
09:19:57|41593.71
09:19:57|41593.55
09:19:59|41593.42
09:19:59|41592.26
09:20:01|41595.33
09:20:01|41593.54
09:20:03|41592.96
09:20:03|41597.9
09:20:04|41600.01
09:20:05|41598.61
09:20:06|41597.98
09:20:07|41597.98
09:20:09|41595.85
09:20:09|41595.29
09:20:10|41601.89
09:20:13|41600.
09:20:14|41600.31
09:20:15|41596.84
09:20:15|41597.48
09:20:16|41595.67
09:20:17|41591.75
09:20:19|41590.1
09:20:20|41592.12
09:20:20|41591.87
09:20:22|41592.76
09:20:23|41594.25
09:20:24|41597.39
09:20:24|41599.81
09:20:26|41603.36
09:20:27|41603.47
09:20:27|41600.15
09:20:28|41600.15
09:20:29|41598.57
09:20:31|41597.99
09:20:32|41597.98
09:20:33|41594.16
09:20:33|41599.9
09:20:35|41600.95
09:20:36|41599.28
09:20:36|41602.11
09:20:38|41600.99
09:20:38|41598.75
09:20:40|41598.27
09:20:40|41600.72
09:20:42|41602.
09:20:43|41601.09
09:20:44|41603.73
09:20:45|41602.
09:20:49|41602.13
09:20:51|41605.77
09:20:53|41609.01
09:20:54|41607.61
09:20:54|41607.61
09:20:56|41604.25
09:20:57|41603.83
09:20:58|41603.83
09:20:59|41600.11
09:21:00|41601.75
09:21:01|41601.75
09:21:02|41595.56
09:21:04|41607.01
09:21:04|41604.53
09:21:06|41602.68
09:21:07|41609.
09:21:08|41604.89
09:21:09|41609.4
09:21:10|41607.36
09:21:12|41608.08
09:21:13|41605.29
09:21:13|41603.6
09:21:15|41602.66
09:21:16|41602.66
09:21:16|41611.54
09:21:17|41616.15
09:21:18|41616.89
09:21:19|41619.25
09:21:20|41617.96
09:21:22|41617.87
09:21:22|41620.01
09:21:23|41625.
09:21:25|41632.03
09:21:26|41627.44
09:21:27|41626.65
09:21:28|41631.71
09:21:29|41628.75
09:21:30|41631.75
09:21:31|41630.61
09:21:33|41626.65
09:21:33|41627.29
09:21:34|41627.29
09:21:35|41627.29
09:21:36|41629.25
09:21:37|41630.08
09:21:38|41627.98
09:21:39|41630.53
09:21:40|41629.09
09:21:41|41631.75
09:21:43|41632.23
09:21:43|41632.65
09:21:44|41630.93
09:21:45|41629.82
09:21:46|41627.38
09:21:48|41629.61
09:21:49|41626.65
09:21:49|41626.89
09:21:51|41627.68
09:21:53|41631.13
09:21:54|41629.01
09:21:55|41630.88
09:21:56|41623.42
09:21:57|41625.99
09:21:58|41625.97
09:22:00|41627.07
09:22:00|41621.36
09:22:02|41621.61
09:22:03|41618.05
09:22:04|41615.87
09:22:05|41615.3
09:22:06|41611.18
09:22:07|41610.59
09:22:08|41611.57
09:22:09|41609.79
09:22:10|41612.67
09:22:11|41612.04
09:22:12|41609.81
09:22:13|41605.03
09:22:14|41611.26
09:22:15|41609.22
09:22:16|41606.77
09:22:17|41610.95
09:22:18|41614.94
09:22:19|41613.56
09:22:20|41614.56
09:22:21|41611.57
09:22:22|41613.72
09:22:23|41613.69
09:22:24|41616.
09:22:25|41619.57
09:22:26|41621.99
09:22:27|41624.88
09:22:28|41619.98
09:22:29|41616.29
09:22:30|41616.28
09:22:31|41617.22
09:22:32|41618.44
09:22:33|41611.08
09:22:34|41617.04
09:22:35|41612.
09:22:36|41604.25
09:22:37|41609.07
09:22:38|41609.33
09:22:39|41608.95
09:22:40|41608.95
09:22:41|41606.41
09:22:42|41601.36
09:22:43|41603.6
09:22:44|41604.1
09:22:45|41602.25
09:22:46|41605.24
09:22:47|41611.26
09:22:48|41608.67
09:22:50|41608.33
09:22:51|41607.11
09:22:53|41608.3
09:22:54|41609.92
09:22:56|41618.01
09:22:57|41620.01
09:22:57|41617.33
09:22:59|41619.23
09:23:00|41619.23
09:23:01|41619.9
09:23:02|41618.89
09:23:03|41625.87
09:23:03|41623.92
09:23:04|41623.92
09:23:05|41620.86
09:23:07|41620.04
09:23:07|41621.88
09:23:09|41621.38
09:23:10|41620.75
09:23:10|41623.71
09:23:12|41620.
09:23:13|41621.82
09:23:13|41621.7
09:23:15|41622.8
09:23:15|41626.25
09:23:17|41627.87
09:23:18|41631.13
09:23:19|41628.46
09:23:20|41627.42
09:23:21|41626.9
09:23:22|41622.8
09:23:23|41625.57
09:23:24|41627.27
09:23:25|41624.58
09:23:26|41620.51
09:23:28|41621.63
09:23:28|41625.84
09:23:29|41622.5
09:23:31|41625.54
09:23:31|41624.95
09:23:32|41630.01
09:23:33|41630.83
09:23:35|41635.
09:23:36|41637.15
09:23:36|41634.88
09:23:37|41634.33
09:23:39|41635.69
09:23:40|41636.57
09:23:40|41631.75
09:23:41|41628.27
09:23:42|41629.42
09:23:43|41632.39
09:23:44|41626.87
09:23:46|41630.12
09:23:46|41630.54
09:23:47|41633.25
09:23:49|41632.78
09:23:50|41631.97
09:23:51|41632.82
09:23:52|41631.09
09:23:53|41633.53
09:23:54|41633.7
09:23:55|41633.27
09:23:56|41634.14
09:23:57|41633.75
09:23:58|41633.27
09:23:59|41631.75
09:24:00|41632.41
09:24:01|41632.41
09:24:02|41630.66
09:24:04|41633.86
09:24:05|41633.24
09:24:05|41633.52
09:24:06|41635.24
09:24:07|41633.04
09:24:08|41630.52
09:24:10|41630.39
09:24:11|41631.88
09:24:12|41631.75
09:24:12|41631.75
09:24:14|41632.73
09:24:15|41630.12
09:24:16|41630.12
09:24:17|41636.
09:24:18|41633.
09:24:19|41633.
09:24:20|41634.25
09:24:21|41633.43
09:24:22|41634.46
09:24:22|41630.
09:24:24|41628.5
09:24:24|41629.73
09:24:27|41631.09
09:24:28|41622.15
09:24:29|41622.48
09:24:30|41619.72
09:24:30|41619.48
09:24:32|41623.82
09:24:33|41627.8
09:24:34|41628.93
09:24:35|41628.14
09:24:36|41627.19
09:24:37|41622.98
09:24:38|41622.21
09:24:39|41621.98
09:24:40|41621.81
09:24:41|41623.26
09:24:43|41623.74
09:24:44|41621.75
09:24:44|41621.75
09:24:45|41623.06
09:24:46|41621.75
09:24:48|41620.91
09:24:48|41616.1
09:24:50|41619.47
09:24:50|41615.82
09:24:52|41606.
09:24:54|41607.5
09:24:55|41607.66
09:24:56|41602.2
09:24:56|41606.
09:24:57|41602.12
09:24:59|41603.81
09:24:59|41603.89
09:25:01|41604.
09:25:02|41604.
09:25:04|41604.01
09:25:05|41602.01
09:25:06|41600.12
09:25:07|41600.14
09:25:08|41602.23
09:25:10|41604.12
09:25:11|41598.12
09:25:12|41595.75
09:25:12|41595.12
09:25:13|41599.74
09:25:14|41596.83
09:25:15|41598.
09:25:16|41597.09
09:25:17|41602.29
09:25:18|41603.37
09:25:19|41605.25
09:25:21|41603.38
09:25:22|41601.75
09:25:22|41602.34
09:25:23|41600.01
09:25:25|41599.8
09:25:25|41599.25
09:25:26|41600.14
09:25:27|41600.89
09:25:28|41602.09
09:25:29|41600.01
09:25:30|41600.03
09:25:32|41601.99
09:25:32|41601.99
09:25:33|41598.23
09:25:35|41598.
09:25:36|41594.43
09:25:37|41597.43
09:25:38|41601.68
09:25:38|41600.12
09:25:40|41598.56
09:25:40|41595.93
09:25:42|41595.56
09:25:43|41594.94
09:25:44|41596.31
09:25:45|41598.65
09:25:46|41598.65
09:25:47|41598.65
09:25:48|41597.01
09:25:48|41600.74
09:25:50|41601.37
09:25:50|41600.33
09:25:51|41598.82
09:25:52|41600.63
09:25:54|41599.64
09:25:56|41602.46
09:25:56|41602.46
09:25:58|41600.19
09:25:59|41596.56
09:26:00|41596.44
09:26:01|41596.3
09:26:02|41594.25
09:26:02|41599.81
09:26:04|41594.72
09:26:05|41596.24
09:26:06|41596.14
09:26:07|41597.41
09:26:08|41594.73
09:26:10|41599.41
09:26:10|41599.41
09:26:12|41595.38
09:26:13|41596.68
09:26:14|41599.56
09:26:14|41599.79
09:26:15|41598.29
09:26:17|41597.21
09:26:17|41598.94
09:26:18|41597.58
09:26:19|41598.19
09:26:20|41595.18
09:26:21|41597.76
09:26:22|41596.59
09:26:23|41596.12
09:26:24|41594.62
09:26:25|41594.01
09:26:26|41592.29
09:26:27|41594.1
09:26:28|41594.54
09:26:29|41596.45
09:26:31|41596.31
09:26:32|41596.49
09:26:32|41594.96
09:26:33|41594.95
09:26:35|41595.38
09:26:35|41595.38
09:26:36|41595.13
09:26:37|41596.
09:26:38|41595.75
09:26:39|41594.42
09:26:41|41591.
09:26:42|41584.78
09:26:42|41587.26
09:26:43|41589.38
09:26:44|41589.88
09:26:45|41589.71
09:26:46|41589.69
09:26:47|41590.46
09:26:48|41588.38
09:26:50|41588.93
09:26:50|41588.93
09:26:51|41584.82
09:26:53|41586.75
09:26:54|41583.99
09:26:54|41587.11
09:26:55|41588.03
09:26:57|41591.91
09:26:57|41589.31
09:26:59|41589.31
09:27:00|41589.57
09:27:01|41590.12
09:27:02|41590.87
09:27:04|41586.7
09:27:05|41587.56
09:27:05|41586.75
09:27:06|41583.88
09:27:07|41579.54
09:27:09|41572.13
09:27:10|41572.7
09:27:11|41564.68
09:27:12|41571.42
09:27:13|41569.65
09:27:18|41572.
09:27:19|41571.85
09:27:20|41571.86
09:27:21|41569.63
09:27:22|41568.13
09:27:23|41565.77
09:27:24|41565.86
09:27:25|41569.25
09:27:26|41569.87
09:27:27|41566.13
09:27:28|41568.28
09:27:29|41567.97
09:27:30|41567.2
09:27:31|41567.2
09:27:32|41562.4
09:27:33|41559.04
09:27:34|41556.74
09:27:35|41556.52
09:27:36|41554.4
09:27:37|41551.34
09:27:38|41550.03
09:27:39|41552.57
09:27:40|41555.8
09:27:41|41560.13
09:27:42|41558.01
09:27:43|41557.37
09:27:44|41562.83
09:27:45|41561.09
09:27:47|41559.95
09:27:47|41559.1
09:27:48|41563.17
09:27:49|41568.63
09:27:50|41564.74
09:27:52|41565.36
09:27:53|41564.98
09:27:54|41563.24
09:27:54|41561.86
09:27:55|41560.28
09:27:56|41560.12
09:27:58|41557.6
09:27:59|41559.59
09:28:00|41561.88
09:28:01|41561.95
09:28:02|41562.44
09:28:03|41564.25
09:28:04|41562.71
09:28:05|41564.92
09:28:07|41560.3
09:28:08|41560.3
09:28:09|41557.15
09:28:09|41560.62
09:28:11|41560.01
09:28:12|41556.88
09:28:13|41565.
09:28:14|41566.22
09:28:15|41564.76
09:28:16|41564.9
09:28:17|41565.06
09:28:18|41567.98
09:28:19|41571.3
09:28:20|41567.63
09:28:21|41565.57
09:28:22|41569.77
09:28:23|41571.26
09:28:24|41570.49
09:28:25|41571.18
09:28:26|41571.18
09:28:27|41569.88
09:28:29|41573.66
09:28:29|41572.62
09:28:30|41573.68
09:28:32|41571.86
09:28:33|41569.51
09:28:33|41571.56
09:28:34|41569.28
09:28:36|41569.25
09:28:37|41569.25
09:28:37|41571.22
09:28:38|41571.37
09:28:39|41573.76
09:28:40|41574.84
09:28:41|41571.14
09:28:42|41569.57
09:28:43|41567.08
09:28:44|41566.22
09:28:46|41567.99
09:28:47|41567.99
09:28:47|41567.99
09:28:48|41567.99
09:28:49|41565.85
09:28:50|41565.46
09:28:51|41568.94
09:28:52|41569.36
09:28:54|41565.53
09:28:54|41566.87
09:28:56|41564.01
09:28:59|41564.94
09:29:00|41565.58
09:29:01|41565.88
09:29:01|41566.78
09:29:03|41575.96
09:29:04|41579.58
09:29:05|41577.43
09:29:06|41578.48
09:29:06|41575.88
09:29:07|41578.14
09:29:08|41576.43
09:29:09|41577.88
09:29:11|41577.35
09:29:11|41576.54
09:29:13|41574.27
09:29:13|41573.58
09:29:14|41574.51
09:29:16|41578.06
09:29:16|41576.02
09:29:17|41582.12
09:29:18|41580.22
09:29:19|41580.22
09:29:21|41578.5
09:29:22|41579.32
09:29:23|41577.27
09:29:24|41573.6
09:29:25|41574.53
09:29:26|41574.09
09:29:26|41576.03
09:29:27|41575.42
09:29:28|41576.07
09:29:30|41576.07
09:29:31|41573.42
09:29:32|41574.76
09:29:33|41575.88
09:29:34|41576.75
09:29:35|41575.61
09:29:36|41574.7
09:29:37|41573.61
09:29:38|41572.95
09:29:39|41574.77
09:29:39|41576.75
09:29:41|41574.56
09:29:42|41573.41
09:29:43|41569.02
09:29:44|41565.85
09:29:45|41568.88
09:29:46|41568.88
09:29:46|41568.68
09:29:48|41565.31
09:29:49|41563.92
09:29:50|41564.43
09:29:50|41562.91
09:29:52|41565.08
09:29:53|41564.96
09:29:54|41561.7
09:29:55|41563.24
09:29:57|41562.07
09:29:57|41554.37
09:29:59|41559.38
09:30:00|41555.49
09:30:00|41551.35
09:30:02|41548.84
09:30:03|41549.56
09:30:05|41550.64
09:30:05|41546.22
09:30:06|41545.23
09:30:07|41542.21
09:30:09|41541.88
09:30:10|41541.48
09:30:10|41541.34
09:30:11|41543.31
09:30:12|41536.01
09:30:13|41538.55
09:30:15|41532.36
09:30:16|41532.5
09:30:17|41532.41
09:30:18|41518.63
09:30:19|41533.82
09:30:19|41539.1
09:30:21|41550.75
09:30:22|41563.37
09:30:23|41578.3
09:30:24|41571.68
09:30:25|41570.35
09:30:26|41568.35
09:30:27|41568.78
09:30:28|41568.
09:30:28|41567.41
09:30:29|41567.29
09:30:31|41564.4
09:30:32|41566.28
09:30:33|41558.59
09:30:35|41559.7
09:30:35|41557.72
09:30:36|41553.33
09:30:37|41556.
09:30:38|41557.51
09:30:39|41560.17
09:30:40|41557.99
09:30:41|41559.67
09:30:42|41554.
09:30:44|41550.9
09:30:44|41554.12
09:30:45|41559.74
09:30:46|41555.38
09:30:48|41559.87
09:30:48|41564.33
09:30:50|41566.48
09:30:51|41569.65
09:30:51|41569.68
09:30:53|41568.76
09:30:53|41570.14
09:30:55|41574.99
09:30:55|41572.43
09:30:58|41574.31
09:30:59|41575.99
09:31:00|41576.5
09:31:01|41582.61
09:31:02|41580.38
09:31:03|41582.49
09:31:04|41583.71
09:31:05|41590.69
09:31:06|41595.89
09:31:07|41591.99
09:31:09|41590.84
09:31:10|41599.23
09:31:11|41602.
09:31:12|41597.12
09:31:13|41594.8
09:31:14|41597.77
09:31:14|41599.21
09:31:15|41599.64
09:31:17|41600.
09:31:18|41600.99
09:31:19|41603.85
09:31:20|41602.54
09:31:21|41601.51
09:31:21|41603.68
09:31:23|41601.68
09:31:24|41597.56
09:31:25|41595.52
09:31:26|41598.86
09:31:27|41597.32
09:31:27|41597.5
09:31:29|41595.53
09:31:30|41597.2
09:31:31|41597.2
09:31:32|41598.24
09:31:32|41596.
09:31:34|41596.44
09:31:34|41603.05
09:31:36|41603.05
09:31:37|41602.69
09:31:38|41600.6
09:31:39|41603.76
09:31:40|41602.4
09:31:44|41604.
09:31:45|41598.01
09:31:46|41592.58
09:31:47|41598.35
09:31:48|41601.01
09:31:49|41601.09
09:31:50|41605.05
09:31:51|41607.88
09:31:52|41609.32
09:31:53|41609.22
09:31:54|41610.51
09:31:55|41611.8
09:31:56|41608.29
09:31:58|41608.58
09:31:58|41610.28
09:32:00|41613.65
09:32:01|41613.28
09:32:03|41611.65
09:32:04|41609.7
09:32:05|41605.01
09:32:05|41601.99
09:32:07|41600.46
09:32:08|41600.46
09:32:08|41596.78
09:32:09|41600.
09:32:10|41596.75
09:32:12|41597.83
09:32:12|41601.16
09:32:14|41595.96
09:32:14|41593.51
09:32:16|41594.14
09:32:17|41590.
09:32:19|41594.01
09:32:19|41594.79
09:32:21|41596.84
09:32:22|41596.84
09:32:23|41596.84
09:32:24|41595.82
09:32:26|41593.16
09:32:26|41592.53
09:32:27|41590.12
09:32:28|41588.78
09:32:29|41580.86
09:32:30|41579.27
09:32:32|41580.41
09:32:32|41586.75
09:32:33|41597.37
09:32:35|41596.85
09:32:35|41594.13
09:32:36|41595.47
09:32:37|41598.49
09:32:38|41597.02
09:32:40|41597.02
09:32:41|41597.02
09:32:41|41602.79
09:32:42|41602.38
09:32:44|41598.22
09:32:45|41601.08
09:32:46|41600.43
09:32:47|41599.19
09:32:48|41601.75
09:32:49|41600.14
09:32:50|41601.27
09:32:51|41602.89
09:32:52|41604.25
09:32:53|41601.05
09:32:54|41601.05
09:32:55|41601.02
09:32:56|41598.03
09:32:57|41600.
09:32:58|41596.5
09:33:00|41597.65
09:33:01|41601.33
09:33:03|41600.48
09:33:04|41599.82
09:33:05|41597.77
09:33:06|41598.06
09:33:07|41600.16
09:33:08|41602.18
09:33:09|41606.
09:33:10|41606.13
09:33:11|41605.47
09:33:12|41604.42
09:33:13|41609.33
09:33:14|41605.29
09:33:15|41601.57
09:33:16|41605.37
09:33:18|41605.13
09:33:18|41606.82
09:33:20|41608.51
09:33:20|41607.6
09:33:21|41607.32
09:33:22|41616.29
09:33:23|41616.19
09:33:24|41617.21
09:33:25|41616.
09:33:26|41616.97
09:33:30|41621.92
09:33:31|41647.88
09:33:32|41640.
09:33:33|41638.02
09:33:35|41638.63
09:33:35|41640.12
09:33:37|41635.5
09:33:37|41631.97
09:33:38|41637.95
09:33:39|41632.68
09:33:40|41632.02
09:33:41|41634.01
09:33:42|41635.87
09:33:43|41634.04
09:33:45|41631.48
09:33:45|41629.45
09:33:46|41628.68
09:33:48|41627.38
09:33:49|41627.85
09:33:49|41624.82
09:33:51|41622.58
09:33:51|41627.81
09:33:52|41627.81
09:33:53|41627.81
09:33:54|41633.79
09:33:56|41630.01
09:33:56|41626.93
09:33:57|41630.4
09:33:59|41632.01
09:34:00|41632.26
09:34:01|41630.97
09:34:02|41634.01
09:34:03|41633.39
09:34:05|41629.77
09:34:06|41629.25
09:34:06|41627.54
09:34:07|41629.54
09:34:08|41630.16
09:34:09|41629.75
09:34:10|41626.23
09:34:12|41620.
09:34:13|41617.87
09:34:14|41613.71
09:34:15|41615.02
09:34:16|41616.47
09:34:17|41616.
09:34:18|41617.84
09:34:19|41616.61
09:34:20|41612.69
09:34:21|41615.71
09:34:22|41614.81
09:34:23|41613.85
09:34:24|41611.67
09:34:25|41607.8
09:34:26|41607.21
09:34:27|41607.21
09:34:28|41615.39
09:34:29|41616.67
09:34:30|41622.
09:34:31|41612.13
09:34:32|41617.22
09:34:34|41617.11
09:34:34|41618.96
09:34:35|41618.13
09:34:36|41619.99
09:34:37|41619.2
09:34:39|41619.08
09:34:39|41619.99
09:34:40|41620.34
09:34:41|41622.42
09:34:42|41621.88
09:34:44|41622.
09:34:44|41613.63
09:34:45|41618.43
09:34:47|41616.68
09:34:48|41614.32
09:34:49|41619.25
09:34:49|41619.85
09:34:50|41616.58
09:34:52|41616.83
09:34:52|41617.04
09:34:54|41614.22
09:34:55|41617.31
09:34:55|41617.31
09:34:57|41619.42
09:34:58|41618.53
09:34:59|41618.14
09:35:00|41614.3
09:35:01|41613.33
09:35:03|41614.
09:35:03|41614.15
09:35:04|41611.64
09:35:06|41616.01
09:35:07|41624.
09:35:08|41618.68
09:35:08|41618.43
09:35:10|41620.81
09:35:11|41627.99
09:35:12|41630.19
09:35:13|41630.
09:35:15|41629.87
09:35:16|41625.83
09:35:17|41629.
09:35:17|41629.99
09:35:19|41630.
09:35:20|41631.88
09:35:20|41632.17
09:35:22|41633.46
09:35:23|41636.02
09:35:23|41632.88
09:35:25|41635.46
09:35:26|41625.88
09:35:26|41619.88
09:35:28|41617.23
09:35:29|41618.77
09:35:30|41615.99
09:35:31|41616.58
09:35:32|41613.29
09:35:33|41610.68
09:35:34|41611.86
09:35:35|41611.35
09:35:36|41611.21
09:35:37|41611.95
09:35:38|41611.95
09:35:40|41603.02
09:35:41|41604.59
09:35:42|41603.5
09:35:43|41598.82
09:35:44|41597.28
09:35:45|41597.46
09:35:46|41598.
09:35:47|41594.83
09:35:48|41588.
09:35:49|41583.61
09:35:50|41584.43
09:35:51|41584.43
09:35:52|41577.66
09:35:53|41577.93
09:35:54|41577.44
09:35:55|41579.4
09:35:56|41581.27
09:35:57|41578.
09:36:04|41576.49
09:36:05|41589.86
09:36:06|41594.43
09:36:07|41600.01
09:36:08|41605.1
09:36:09|41602.43
09:36:10|41605.88
09:36:11|41602.12
09:36:12|41602.
09:36:13|41600.65
09:36:14|41601.39
09:36:14|41603.84
09:36:16|41600.15
09:36:16|41601.39
09:36:18|41606.41
09:36:19|41613.87
09:36:20|41612.6
09:36:21|41610.15
09:36:22|41611.99
09:36:23|41611.59
09:36:24|41611.65
09:36:24|41609.9
09:36:26|41610.
09:36:27|41602.98
09:36:27|41608.9
09:36:29|41605.99
09:36:30|41606.03
09:36:31|41605.99
09:36:32|41605.99
09:36:32|41604.01
09:36:34|41603.46
09:36:35|41603.44
09:36:36|41602.95
09:36:36|41604.44
09:36:38|41601.76
09:36:38|41601.15
09:36:40|41602.64
09:36:41|41603.86
09:36:42|41604.36
09:36:43|41604.36
09:36:44|41604.36
09:36:45|41601.86
09:36:46|41601.49
09:36:47|41603.4
09:36:48|41601.3
09:36:49|41601.16
09:36:50|41595.95
09:36:51|41599.21
09:36:52|41601.71
09:36:53|41601.19
09:36:54|41600.13
09:36:55|41600.
09:36:56|41600.
09:36:57|41600.
09:36:58|41599.38
09:36:59|41601.6
09:37:00|41602.64
09:37:01|41602.64
09:37:02|41604.74
09:37:04|41600.77
09:37:04|41598.29
09:37:06|41600.95
09:37:07|41599.19
09:37:09|41595.12
09:37:10|41592.82
09:37:10|41587.99
09:37:11|41585.72
09:37:13|41586.34
09:37:13|41582.38
09:37:15|41578.93
09:37:15|41583.37
09:37:16|41583.46
09:37:17|41580.18
09:37:18|41577.77
09:37:19|41578.16
09:37:20|41578.44
09:37:22|41578.45
09:37:22|41577.12
09:37:23|41577.36
09:37:25|41577.36
09:37:26|41579.24
09:37:26|41579.24
09:37:28|41581.12
09:37:29|41579.7
09:37:30|41579.79
09:37:31|41578.93
09:37:32|41579.34
09:37:33|41579.24
09:37:34|41578.01
09:37:35|41577.88
09:37:35|41577.99
09:37:37|41576.02
09:37:38|41574.62
09:37:39|41577.88
09:37:40|41578.59
09:37:41|41580.27
09:37:42|41586.12
09:37:43|41581.32
09:37:47|41579.14
09:37:48|41581.39
09:37:49|41581.34
09:37:50|41578.15
09:37:51|41580.01
09:37:52|41581.42
09:37:55|41587.37
09:37:56|41588.01
09:37:56|41592.
09:37:57|41590.88
09:37:58|41591.01
09:38:00|41596.25
09:38:00|41598.85
09:38:01|41596.98
09:38:02|41597.3
09:38:04|41596.75
09:38:06|41594.94
09:38:07|41593.74
09:38:08|41593.74
09:38:09|41592.15
09:38:10|41593.51
09:38:11|41595.34
09:38:12|41595.97
09:38:13|41594.85
09:38:14|41594.85
09:38:15|41588.07
09:38:16|41584.83
09:38:17|41584.19
09:38:18|41584.99
09:38:19|41584.45
09:38:20|41581.87
09:38:21|41582.36
09:38:22|41583.45
09:38:23|41582.39
09:38:24|41583.15
09:38:25|41583.15
09:38:26|41581.91
09:38:28|41581.83
09:38:28|41580.16
09:38:29|41577.76
09:38:31|41580.71
09:38:31|41576.26
09:38:33|41578.76
09:38:34|41583.12
09:38:35|41581.02
09:38:36|41580.08
09:38:37|41570.72
09:38:38|41565.8
09:38:39|41563.99
09:38:40|41564.68
09:38:41|41563.23
09:38:42|41563.2
09:38:44|41566.56
09:38:44|41565.71
09:38:45|41562.02
09:38:46|41556.47
09:38:47|41563.58
09:38:49|41563.87
09:38:49|41566.
09:38:50|41567.29
09:38:51|41566.59
09:38:52|41563.99
09:38:53|41560.26
09:38:54|41558.
09:38:55|41556.43
09:38:56|41555.18
09:38:57|41554.9
09:38:59|41560.17
09:39:00|41556.4
09:39:01|41557.86
09:39:02|41557.99
09:39:03|41558.07
09:39:04|41558.
09:39:05|41558.89
09:39:06|41560.18
09:39:07|41559.25
09:39:08|41564.43
09:39:08|41563.07
09:39:10|41565.06
09:39:11|41562.94
09:39:11|41561.12
09:39:13|41556.01
09:39:14|41559.88
09:39:15|41564.67
09:39:16|41565.96
09:39:17|41565.96
09:39:18|41565.21
09:39:19|41564.85
09:39:20|41564.2
09:39:21|41560.68
09:39:21|41561.75
09:39:23|41560.23
09:39:24|41560.24
09:39:25|41560.45
09:39:26|41565.52
09:39:27|41562.26
09:39:28|41565.07
09:39:29|41565.08
09:39:30|41564.18
09:39:31|41562.59
09:39:32|41562.31
09:39:33|41561.6
09:39:34|41564.26
09:39:35|41565.87
09:39:36|41563.94
09:39:37|41562.12
09:39:38|41561.63
09:39:39|41561.36
09:39:40|41559.49
09:39:41|41559.49
09:39:42|41559.49
09:39:43|41556.41
09:39:44|41552.85
09:39:45|41552.28
09:39:46|41554.78
09:39:47|41553.29
09:39:48|41556.18
09:39:49|41554.93
09:39:50|41554.74
09:39:51|41552.12
09:39:52|41553.84
09:39:53|41554.24
09:39:54|41553.36
09:39:55|41552.14
09:39:56|41551.97
09:39:57|41553.09
09:39:58|41554.25
09:39:59|41553.96
09:40:00|41557.13
09:40:01|41558.52
09:40:02|41556.51
09:40:03|41558.39
09:40:04|41562.68
09:40:06|41558.88
09:40:07|41559.09
09:40:08|41559.73
09:40:09|41557.18
09:40:10|41560.42
09:40:11|41560.99
09:40:13|41561.1
09:40:14|41559.
09:40:14|41556.75
09:40:15|41556.02
09:40:16|41557.33
09:40:19|41556.02
09:40:20|41558.85
09:40:21|41555.13
09:40:22|41553.13
09:40:24|41553.96
09:40:25|41560.
09:40:25|41561.55
09:40:27|41564.26
09:40:27|41562.97
09:40:29|41563.37
09:40:30|41566.08
09:40:31|41564.53
09:40:33|41565.51
09:40:34|41565.51
09:40:35|41558.94
09:40:36|41556.75
09:40:36|41560.15
09:40:37|41560.15
09:40:38|41559.89
09:40:40|41564.56
09:40:40|41565.87
09:40:41|41566.61
09:40:43|41565.62
09:40:43|41563.97
09:40:51|41572.
09:40:51|41579.37
09:40:52|41572.93
09:40:53|41580.18
09:40:54|41577.9
09:40:55|41578.52
09:40:56|41576.42
09:40:57|41577.26
09:40:58|41578.97
09:40:59|41580.17
09:41:00|41580.62
09:41:01|41582.43
09:41:02|41579.3
09:41:04|41577.12
09:41:05|41576.
09:41:06|41581.47
09:41:08|41587.87
09:41:10|41590.
09:41:11|41588.85
09:41:11|41586.41
09:41:14|41590.3
09:41:14|41595.03
09:41:15|41594.14
09:41:17|41598.71
09:41:18|41595.87
09:41:19|41592.03
09:41:20|41588.95
09:41:20|41583.64
09:41:21|41579.01
09:41:22|41580.51
09:41:24|41573.42
09:41:25|41574.19
09:41:26|41575.23
09:41:27|41572.13
09:41:28|41572.55
09:41:29|41572.64
09:41:30|41574.13
09:41:31|41569.79
09:41:32|41569.35
09:41:33|41572.
09:41:34|41573.16
09:41:35|41573.37
09:41:36|41573.37
09:41:37|41571.36
09:41:38|41568.03
09:41:39|41568.7
09:41:40|41568.7
09:41:41|41564.53
09:41:42|41572.4
09:41:43|41571.16
09:41:44|41569.43
09:41:45|41569.53
09:41:46|41572.22
09:41:47|41574.15
09:41:48|41577.6
09:41:49|41584.96
09:41:50|41586.
09:41:51|41578.75
09:41:52|41576.98
09:41:53|41577.56
09:41:54|41572.41
09:41:55|41577.15
09:41:56|41578.56
09:41:58|41578.6
09:41:59|41575.88
09:41:59|41577.83
09:42:00|41575.03
09:42:02|41575.03
09:42:02|41573.19
09:42:03|41566.05
09:42:04|41567.96
09:42:06|41561.74
09:42:07|41563.
09:42:09|41566.06
09:42:10|41564.47
09:42:11|41556.7
09:42:12|41559.2
09:42:13|41559.43
09:42:14|41558.98
09:42:15|41553.02
09:42:16|41555.99
09:42:17|41557.99
09:42:18|41556.22
09:42:19|41557.45
09:42:20|41557.44
09:42:21|41556.15
09:42:22|41556.75
09:42:23|41563.99
09:42:24|41564.36
09:42:25|41563.72
09:42:26|41562.
09:42:27|41561.84
09:42:28|41557.36
09:42:29|41557.88
09:42:31|41564.
09:42:32|41558.49
09:42:33|41556.43
09:42:34|41555.93
09:42:35|41557.67
09:42:36|41556.08
09:42:36|41559.63
09:42:38|41557.56
09:42:39|41557.56
09:42:40|41558.61
09:42:40|41558.33
09:42:42|41558.01
09:42:43|41556.4
09:42:43|41557.88
09:42:44|41561.51
09:42:46|41559.14
09:42:46|41572.02
09:42:48|41572.02
09:42:48|41570.58
09:42:49|41568.09
09:42:51|41569.16
09:42:51|41568.76
09:42:52|41566.76
09:42:54|41567.83
09:42:55|41568.07
09:42:55|41568.12
09:42:57|41561.56
09:42:57|41562.19
09:42:58|41565.53
09:42:59|41564.01
09:43:00|41562.54
09:43:02|41558.81
09:43:03|41558.15
09:43:04|41552.76
09:43:05|41557.46
09:43:06|41556.59
09:43:08|41553.24
09:43:08|41557.99
09:43:09|41554.83
09:43:11|41554.01
09:43:12|41551.12
09:43:13|41551.12
09:43:14|41553.25
09:43:14|41548.52
09:43:16|41550.12
09:43:16|41550.12
09:43:17|41550.18
09:43:18|41553.35
09:43:20|41550.
09:43:21|41548.95
09:43:21|41547.09
09:43:23|41546.19
09:43:23|41541.41
09:43:24|41540.08
09:43:26|41534.12
09:43:27|41531.54
09:43:27|41529.9
09:43:28|41530.01
09:43:29|41531.61
09:43:30|41526.94
09:43:31|41531.19
09:43:32|41533.76
09:43:34|41531.88
09:43:35|41527.92
09:43:35|41527.37
09:43:37|41517.98
09:43:38|41510.
09:43:38|41504.48
09:43:39|41515.81
09:43:40|41514.98
09:43:41|41516.96
09:43:42|41513.99
09:43:43|41531.96
09:43:45|41530.54
09:43:45|41534.1
09:43:47|41534.04
09:43:47|41532.28
09:43:48|41532.29
09:43:50|41528.33
09:43:51|41526.34
09:43:52|41526.49
09:43:53|41523.01
09:43:54|41522.
09:43:55|41518.01
09:43:56|41520.12
09:43:57|41523.86
09:43:58|41520.52
09:43:59|41524.08
09:44:00|41524.
09:44:01|41522.01
09:44:02|41523.75
09:44:04|41519.31
09:44:04|41517.08
09:44:05|41512.65
09:44:07|41516.39
09:44:07|41511.75
09:44:09|41510.87
09:44:10|41508.29
09:44:11|41508.67
09:44:12|41507.17
09:44:13|41502.64
09:44:14|41508.
09:44:15|41507.45
09:44:17|41512.
09:44:18|41512.48
09:44:18|41505.62
09:44:19|41507.98
09:44:21|41515.12
09:44:22|41517.57
09:44:23|41515.87
09:44:24|41516.93
09:44:25|41512.
09:44:26|41512.83
09:44:27|41506.62
09:44:27|41505.75
09:44:29|41507.03
09:44:30|41508.65
09:44:31|41505.43
09:44:32|41505.97
09:44:33|41503.99
09:44:34|41501.43
09:44:35|41501.99
09:44:35|41504.43
09:44:37|41516.01
09:44:37|41519.4
09:44:38|41519.86
09:44:40|41518.
09:44:41|41517.92
09:44:41|41519.27
09:44:43|41519.99
09:44:43|41517.26
09:44:47|41517.14
09:44:55|41514.73
09:44:55|41519.88
09:44:56|41517.29
09:44:57|41519.07
09:44:59|41519.75
09:44:59|41519.38
09:45:00|41520.67
09:45:01|41518.12
09:45:03|41515.98
09:45:03|41510.
09:45:04|41518.45
09:45:05|41524.
09:45:07|41527.29
09:45:07|41531.72
09:45:09|41531.74
09:45:11|41528.49
09:45:11|41529.89
09:45:13|41534.71
09:45:14|41532.58
09:45:15|41533.85
09:45:16|41533.85
09:45:17|41536.57
09:45:18|41537.13
09:45:19|41535.56
09:45:20|41535.29
09:45:21|41540.29
09:45:22|41542.89
09:45:23|41543.71
09:45:24|41544.45
09:45:25|41544.37
09:45:26|41547.26
09:45:27|41544.27
09:45:28|41544.91
09:45:29|41547.15
09:45:30|41547.43
09:45:31|41548.99
09:45:32|41541.82
09:45:33|41536.42
09:45:34|41535.66
09:45:35|41534.1
09:45:36|41534.1
09:45:37|41532.69
09:45:38|41534.66
09:45:39|41540.97
09:45:40|41542.97
09:45:42|41539.25
09:45:42|41539.66
09:45:43|41537.92
09:45:44|41539.2
09:45:46|41542.15
09:45:47|41546.73
09:45:48|41549.99
09:45:49|41549.63
09:45:49|41551.63
09:45:50|41553.17
09:45:51|41552.14
09:45:52|41555.83
09:45:53|41552.46
09:45:55|41556.59
09:45:56|41554.71
09:45:56|41554.71
09:45:58|41556.93
09:45:59|41558.73
09:46:00|41557.31
09:46:01|41559.44
09:46:02|41557.53
09:46:02|41554.72
09:46:05|41550.61
09:46:05|41552.89
09:46:06|41552.26
09:46:08|41556.75
09:46:08|41555.14
09:46:10|41555.73
09:46:12|41560.
09:46:13|41563.35
09:46:14|41562.92
09:46:15|41556.16
09:46:16|41560.19
09:46:17|41557.83
09:46:18|41558.27
09:46:19|41559.82
09:46:20|41551.86
09:46:21|41555.97
09:46:22|41556.68
09:46:23|41555.2
09:46:24|41555.2
09:46:25|41556.13
09:46:26|41557.53
09:46:27|41560.5
09:46:28|41564.52
09:46:29|41569.66
09:46:30|41566.28
09:46:31|41566.
09:46:32|41566.2
09:46:33|41567.93
09:46:34|41566.54
09:46:36|41568.14
09:46:37|41570.56
09:46:38|41570.56
09:46:38|41570.7
09:46:39|41574.
09:46:40|41580.
09:46:42|41576.
09:46:43|41571.02
09:46:44|41570.6
09:46:44|41573.55
09:46:45|41573.4
09:46:47|41570.48
09:46:48|41570.3
09:46:49|41571.46
09:46:49|41575.38
09:46:51|41576.33
09:46:52|41575.51
09:46:53|41578.66
09:46:54|41575.65
09:46:55|41577.03
09:46:56|41579.2
09:46:58|41579.27
09:46:59|41576.
09:46:59|41572.09
09:47:01|41576.01
09:47:02|41577.3
09:47:03|41577.18
09:47:03|41574.19
09:47:04|41575.73
09:47:05|41572.03
09:47:07|41561.05
09:47:08|41560.17
09:47:08|41562.15
09:47:09|41566.51
09:47:11|41571.69
09:47:12|41571.69
09:47:14|41570.
09:47:14|41570.06
09:47:16|41569.25
09:47:16|41567.2
09:47:18|41568.38
09:47:19|41570.31
09:47:19|41571.55
09:47:21|41568.24
09:47:21|41568.24
09:47:22|41568.67
09:47:26|41568.91
09:47:27|41574.67
09:47:28|41573.56
09:47:29|41568.
09:47:29|41566.18
09:47:30|41565.65
09:47:31|41562.5
09:47:32|41564.81
09:47:33|41563.58
09:47:35|41563.46
09:47:35|41565.13
09:47:37|41565.
09:47:37|41568.25
09:47:38|41568.7
09:47:40|41567.67
09:47:40|41570.97
09:47:42|41575.01
09:47:43|41574.27
09:47:44|41572.01
09:47:45|41569.14
09:47:45|41574.19
09:47:46|41579.88
09:47:48|41577.7
09:47:49|41577.49
09:47:50|41578.83
09:47:51|41578.83
09:47:51|41580.19
09:47:53|41576.83
09:47:54|41580.4
09:47:55|41583.46
09:47:58|41576.95
09:47:59|41576.96
09:48:00|41576.75
09:48:01|41579.19
09:48:02|41578.95
09:48:03|41578.71
09:48:04|41576.09
09:48:05|41573.64
09:48:06|41576.96
09:48:07|41577.77
09:48:08|41576.53
09:48:10|41576.41
09:48:10|41579.55
09:48:12|41580.5
09:48:13|41581.12
09:48:13|41581.32
09:48:15|41585.91
09:48:16|41588.62
09:48:16|41588.62
09:48:18|41587.82
09:48:19|41588.62
09:48:19|41592.
09:48:21|41586.06
09:48:21|41588.02
09:48:22|41588.38
09:48:24|41588.13
09:48:25|41590.6
09:48:26|41590.02
09:48:27|41592.39
09:48:28|41594.28
09:48:29|41592.57
09:48:31|41592.44
09:48:32|41592.32
09:48:32|41588.36
09:48:33|41587.06
09:48:35|41584.38
09:48:35|41588.21
09:48:37|41582.96
09:48:38|41578.54
09:48:38|41578.07
09:48:39|41574.02
09:48:41|41573.63
09:48:42|41572.33
09:48:43|41576.9
09:48:44|41578.
09:48:45|41575.21
09:48:46|41574.5
09:48:48|41573.64
09:48:48|41570.
09:48:49|41572.5
09:48:50|41573.99
09:48:51|41574.13
09:48:52|41569.76
09:48:54|41569.61
09:48:54|41570.76
09:48:55|41567.62
09:48:57|41561.24
09:48:57|41557.74
09:48:59|41559.77
09:48:59|41559.41
09:49:00|41558.39
09:49:01|41570.64
09:49:02|41567.55
09:49:06|41561.9
09:49:07|41562.65
09:49:08|41559.85
09:49:08|41554.9
09:49:10|41554.35
09:49:11|41556.73
09:49:13|41568.17
09:49:14|41567.97
09:49:14|41567.12
09:49:15|41567.73
09:49:17|41566.6
09:49:17|41568.65
09:49:19|41568.
09:49:20|41570.65
09:49:21|41572.01
09:49:21|41577.18
09:49:22|41577.14
09:49:24|41577.24
09:49:24|41575.01
09:49:26|41574.
09:49:27|41576.01
09:49:28|41577.51
09:49:28|41577.88
09:49:30|41577.87
09:49:31|41570.01
09:49:31|41574.3
09:49:33|41574.29
09:49:33|41572.3
09:49:34|41577.13
09:49:36|41577.13
09:49:37|41580.69
09:49:39|41587.76
09:49:40|41584.66
09:49:41|41585.61
09:49:42|41585.16
09:49:43|41582.18
09:49:44|41579.36
09:49:45|41582.42
09:49:46|41578.69
09:49:47|41576.87
09:49:48|41580.49
09:49:49|41581.54
09:49:50|41580.12
09:49:51|41580.12
09:49:52|41583.24
09:49:53|41581.62
09:49:54|41581.19
09:49:55|41580.49
09:49:56|41577.91
09:49:57|41580.62
09:49:58|41581.76
09:49:59|41584.13
09:50:01|41588.99
09:50:01|41586.51
09:50:03|41586.14
09:50:03|41587.01
09:50:04|41591.62
09:50:06|41592.78
09:50:06|41590.84
09:50:07|41590.
09:50:08|41590.48
09:50:09|41592.41
09:50:10|41592.01
09:50:11|41593.65
09:50:13|41590.61
09:50:14|41594.01
09:50:15|41591.36
09:50:17|41599.59
09:50:18|41598.39
09:50:19|41596.
09:50:20|41591.75
09:50:21|41592.4
09:50:21|41591.12
09:50:22|41590.51
09:50:23|41588.15
09:50:25|41591.39
09:50:25|41588.14
09:50:26|41595.78
09:50:28|41593.12
09:50:29|41592.07
09:50:30|41593.94
09:50:31|41593.94
09:50:32|41591.75
09:50:33|41591.75
09:50:35|41594.11
09:50:36|41594.11
09:50:36|41592.01
09:50:37|41592.01
09:50:39|41592.01
09:50:39|41592.38
09:50:40|41592.85
09:50:41|41594.
09:50:42|41593.57
09:50:44|41593.05
09:50:44|41592.52
09:50:45|41593.05
09:50:47|41591.99
09:50:48|41590.78
09:50:48|41593.27
09:50:50|41596.03
09:50:50|41596.13
09:50:52|41596.13
09:50:52|41595.13
09:50:53|41597.22
09:50:54|41598.02
09:50:56|41597.22
09:50:56|41596.74
09:50:57|41601.55
09:50:58|41601.55
09:50:59|41598.68
09:51:00|41603.36
09:51:01|41600.
09:51:02|41601.15
09:51:03|41603.23
09:51:05|41596.05
09:51:06|41601.93
09:51:07|41601.99
09:51:08|41599.
09:51:08|41597.83
09:51:09|41597.83
09:51:11|41597.85
09:51:11|41597.72
09:51:12|41597.2
09:51:15|41596.95
09:51:16|41596.93
09:51:17|41596.93
09:51:18|41593.01
09:51:19|41601.75
09:51:20|41601.52
09:51:21|41601.64
09:51:22|41602.21
09:51:23|41601.36
09:51:23|41602.12
09:51:25|41603.34
09:51:26|41602.44
09:51:27|41603.73
09:51:27|41603.73
09:51:30|41603.34
09:51:30|41603.35
09:51:32|41609.25
09:51:32|41616.42
09:51:34|41611.26
09:51:34|41609.27
09:51:35|41604.06
09:51:37|41607.27
09:51:37|41608.81
09:51:39|41608.64
09:51:40|41610.35
09:51:41|41610.14
09:51:42|41610.51
09:51:43|41610.51
09:51:44|41614.13
09:51:45|41613.4
09:51:45|41615.82
09:51:47|41618.47
09:51:47|41618.16
09:51:49|41617.68
09:51:50|41618.67
09:51:51|41618.12
09:51:52|41618.12
09:51:53|41617.8
09:51:54|41617.91
09:51:55|41621.8
09:51:56|41617.91
09:51:57|41611.28
09:51:58|41613.3
09:51:58|41612.
09:52:00|41611.09
09:52:02|41607.4
09:52:02|41604.01
09:52:03|41610.37
09:52:05|41608.24
09:52:05|41609.31
09:52:06|41609.31
09:52:07|41609.47
09:52:08|41605.31
09:52:09|41608.35
09:52:10|41612.93
09:52:12|41620.68
09:52:13|41622.68
09:52:13|41620.97
09:52:15|41627.96
09:52:16|41629.89
09:52:17|41628.23
09:52:17|41629.26
09:52:19|41631.64
09:52:20|41631.86
09:52:21|41631.26
09:52:22|41628.
09:52:23|41629.64
09:52:24|41625.86
09:52:25|41632.09
09:52:26|41630.
09:52:27|41628.16
09:52:29|41630.23
09:52:30|41626.28
09:52:31|41630.
09:52:32|41628.25
09:52:33|41628.01
09:52:34|41626.
09:52:35|41626.92
09:52:36|41630.01
09:52:38|41629.2
09:52:38|41629.99
09:52:40|41625.01
09:52:41|41627.06
09:52:41|41622.01
09:52:43|41620.63
09:52:44|41616.
09:52:45|41623.65
09:52:46|41628.44
09:52:46|41628.92
09:52:47|41630.93
09:52:48|41630.34
09:52:50|41630.17
09:52:51|41626.02
09:52:52|41627.94
09:52:53|41631.02
09:52:54|41631.75
09:52:55|41631.95
09:52:56|41628.1
09:52:57|41628.97
09:52:58|41628.
09:52:59|41626.06
09:53:01|41630.16
09:53:01|41630.27
09:53:03|41630.37
09:53:03|41630.
09:53:04|41628.02
09:53:06|41625.82
09:53:06|41621.91
09:53:07|41623.99
09:53:08|41625.43
09:53:09|41618.09
09:53:11|41617.4
09:53:11|41616.12
09:53:13|41615.56
09:53:14|41617.54
09:53:15|41617.3
09:53:17|41616.25
09:53:17|41616.25
09:53:19|41616.12
09:53:20|41618.6
09:53:22|41615.06
09:53:23|41614.19
09:53:24|41612.75
09:53:24|41612.49
09:53:26|41610.7
09:53:26|41616.
09:53:28|41615.93
09:53:29|41615.93
09:53:29|41615.93
09:53:31|41614.91
09:53:32|41615.
09:53:33|41616.4
09:53:34|41622.
09:53:34|41621.72
09:53:35|41620.42
09:53:37|41619.09
09:53:38|41619.95
09:53:39|41622.33
09:53:40|41622.33
09:53:41|41620.18
09:53:42|41616.75
09:53:43|41616.75
09:53:44|41616.41
09:53:45|41612.12
09:53:46|41615.55
09:53:47|41616.13
09:53:49|41614.12
09:53:49|41622.
09:53:50|41622.
09:53:51|41623.93
09:53:52|41633.91
09:53:53|41630.28
09:53:55|41629.43
09:53:56|41629.87
09:53:57|41628.77
09:53:57|41626.56
09:53:58|41625.51
09:54:00|41629.53
09:54:00|41628.24
09:54:01|41628.52
09:54:02|41632.
09:54:04|41634.12
09:54:05|41636.24
09:54:06|41636.18
09:54:07|41632.76
09:54:08|41632.72
09:54:09|41630.01
09:54:09|41631.22
09:54:11|41642.13
09:54:12|41641.38
09:54:13|41641.47
09:54:13|41639.49
09:54:14|41644.01
09:54:15|41646.
09:54:17|41646.01
09:54:19|41646.96
09:54:20|41646.14
09:54:21|41651.41
09:54:23|41648.77
09:54:23|41648.67
09:54:25|41646.29
09:54:26|41642.4
09:54:26|41646.06
09:54:28|41644.12
09:54:29|41640.82
09:54:29|41642.15
09:54:30|41642.15
09:54:32|41642.01
09:54:33|41641.99
09:54:34|41642.33
09:54:35|41640.13
09:54:36|41640.13
09:54:37|41634.55
09:54:39|41632.1
09:54:39|41628.48
09:54:40|41625.
09:54:41|41626.14
09:54:42|41626.13
09:54:44|41626.13
09:54:45|41627.74
09:54:46|41630.
09:54:47|41629.52
09:54:48|41626.
09:54:49|41626.14
09:54:50|41626.27
09:54:51|41626.22
09:54:52|41628.2
09:54:53|41632.85
09:54:55|41632.18
09:54:56|41634.26
09:54:56|41632.01
09:54:57|41632.01
09:54:59|41632.01
09:54:59|41637.5
09:55:01|41638.7
09:55:02|41638.57
09:55:02|41638.56
09:55:04|41645.36
09:55:05|41643.33
09:55:06|41641.06
09:55:07|41641.31
09:55:08|41644.76
09:55:09|41643.95
09:55:10|41647.48
09:55:12|41647.8
09:55:12|41648.13
09:55:13|41648.35
09:55:14|41650.92
09:55:15|41650.
09:55:16|41648.73
09:55:18|41649.13
09:55:19|41650.84
09:55:20|41651.94
09:55:21|41651.1
09:55:23|41652.8
09:55:23|41650.4
09:55:25|41651.61
09:55:25|41650.2
09:55:27|41646.75
09:55:27|41646.44
09:55:29|41648.51
09:55:30|41657.56
09:55:31|41648.
09:55:32|41648.03
09:55:33|41646.69
09:55:34|41648.2
09:55:35|41647.45
09:55:36|41646.98
09:55:37|41645.41
09:55:38|41644.87
09:55:39|41652.
09:55:40|41657.42
09:55:41|41656.46
09:55:42|41660.48
09:55:43|41661.53
09:55:44|41657.74
09:55:45|41661.09
09:55:46|41659.61
09:55:47|41656.01
09:55:48|41656.28
09:55:49|41654.26
09:55:50|41656.
09:55:51|41655.75
09:55:52|41656.15
09:55:53|41659.11
09:55:55|41658.18
09:55:56|41657.99
09:55:56|41656.49
09:55:58|41656.16
09:55:59|41660.01
09:56:00|41663.1
09:56:01|41665.22
09:56:02|41664.51
09:56:03|41660.
09:56:04|41662.39
09:56:05|41663.94
09:56:06|41658.73
09:56:07|41659.25
09:56:08|41659.04
09:56:09|41662.46
09:56:10|41661.28
09:56:11|41658.14
09:56:12|41660.5
09:56:13|41655.79
09:56:14|41658.95
09:56:15|41656.4
09:56:16|41654.58
09:56:17|41656.42
09:56:18|41659.98
09:56:20|41657.55
09:56:21|41654.11
09:56:22|41653.88
09:56:23|41654.24
09:56:25|41654.49
09:56:25|41653.31
09:56:27|41651.05
09:56:27|41650.66
09:56:28|41651.76
09:56:30|41648.68
09:56:31|41647.74
09:56:32|41650.84
09:56:33|41649.25
09:56:34|41650.96
09:56:35|41651.95
09:56:36|41650.
09:56:37|41649.95
09:56:38|41646.75
09:56:39|41649.25
09:56:40|41649.25
09:56:41|41648.45
09:56:42|41646.74
09:56:43|41648.45
09:56:44|41648.45
09:56:45|41658.78
09:56:46|41655.9
09:56:47|41653.87
09:56:48|41653.24
09:56:49|41651.92
09:56:50|41651.09
09:56:51|41652.4
09:56:52|41656.48
09:56:53|41656.
09:56:54|41656.
09:56:55|41656.
09:56:56|41656.
09:56:57|41655.21
09:56:58|41655.39
09:56:59|41655.39
09:57:00|41653.18
09:57:01|41649.71
09:57:02|41650.54
09:57:03|41654.45
09:57:04|41651.67
09:57:05|41652.13
09:57:07|41650.
09:57:07|41649.91
09:57:08|41654.25
09:57:09|41656.48
09:57:10|41658.64
09:57:12|41658.76
09:57:13|41656.75
09:57:14|41655.51
09:57:15|41656.68
09:57:16|41653.73
09:57:17|41652.89
09:57:18|41650.
09:57:19|41649.37
09:57:20|41651.5
09:57:21|41649.39
09:57:22|41648.33
09:57:24|41645.25
09:57:24|41646.34
09:57:26|41646.69
09:57:27|41646.12
09:57:27|41649.54
09:57:29|41648.13
09:57:30|41646.46
09:57:31|41646.46
09:57:32|41653.6
09:57:33|41651.02
09:57:34|41651.31
09:57:35|41657.18
09:57:36|41656.59
09:57:37|41654.13
09:57:38|41652.22
09:57:39|41652.84
09:57:40|41653.14
09:57:41|41653.14
09:57:42|41651.1
09:57:43|41651.1
09:57:44|41657.11
09:57:45|41657.11
09:57:46|41656.
09:57:47|41654.
09:57:48|41654.
09:57:49|41653.8
09:57:50|41652.26
09:57:51|41655.99
09:57:52|41653.84
09:57:53|41652.48
09:57:54|41653.67
09:57:55|41653.67
09:57:56|41652.5
09:57:57|41651.75
09:57:58|41654.12
09:57:59|41653.9
09:58:00|41648.38
09:58:01|41648.38
09:58:02|41650.
09:58:03|41652.15
09:58:04|41653.12
09:58:05|41654.07
09:58:06|41652.95
09:58:07|41652.94
09:58:08|41650.
09:58:09|41651.9
09:58:11|41652.72
09:58:11|41652.72
09:58:13|41653.34
09:58:13|41663.59
09:58:15|41658.81
09:58:15|41658.6
09:58:17|41656.78
09:58:18|41659.15
09:58:18|41659.15
09:58:19|41659.15
09:58:20|41658.32
09:58:22|41656.93
09:58:23|41658.42
09:58:24|41657.88
09:58:25|41658.53
09:58:27|41657.88
09:58:28|41657.88
09:58:29|41657.26
09:58:30|41657.15
09:58:31|41660.48
09:58:32|41657.49
09:58:34|41661.94
09:58:34|41662.25
09:58:36|41661.26
09:58:36|41663.04
09:58:37|41663.21
09:58:39|41662.9
09:58:40|41663.7
09:58:41|41663.7
09:58:42|41669.87
09:58:42|41668.38
09:58:43|41668.38
09:58:45|41669.55
09:58:46|41668.82
09:58:47|41668.82
09:58:48|41668.05
09:58:49|41667.6
09:58:50|41671.95
09:58:50|41667.88
09:58:52|41662.42
09:58:53|41662.61
09:58:55|41665.53
09:58:55|41664.75
09:58:57|41661.87
09:58:58|41664.82
09:58:58|41662.94
09:59:00|41665.36
09:59:01|41666.18
09:59:02|41667.57
09:59:03|41667.68
09:59:04|41667.68
09:59:06|41664.52
09:59:07|41665.5
09:59:08|41662.
09:59:09|41660.12
09:59:10|41659.84
09:59:11|41663.62
09:59:12|41663.49
09:59:13|41664.25
09:59:13|41663.07
09:59:15|41662.31
09:59:16|41662.31
09:59:17|41664.99
09:59:18|41665.38
09:59:19|41665.39
09:59:20|41665.53
09:59:22|41664.65
09:59:23|41665.06
09:59:24|41665.06
09:59:25|41667.99
09:59:26|41670.16
09:59:27|41670.44
09:59:28|41674.58
09:59:30|41677.49
09:59:31|41674.31
09:59:32|41671.72
09:59:33|41672.8
09:59:34|41673.97
09:59:36|41671.86
09:59:38|41665.78
09:59:38|41668.23
09:59:39|41669.69
09:59:40|41669.7
09:59:41|41669.7
09:59:43|41667.44
09:59:43|41665.25
09:59:44|41662.85
09:59:45|41665.22
09:59:46|41663.31
09:59:47|41662.
09:59:51|41661.62
09:59:52|41662.25
09:59:53|41661.62
09:59:54|41664.25
09:59:55|41661.49
09:59:56|41663.36
09:59:57|41661.56
09:59:58|41661.75
09:59:59|41660.75
10:00:00|41664.51
10:00:02|41667.06
10:00:03|41666.98
10:00:04|41665.98
10:00:05|41675.99
10:00:05|41671.53
10:00:08|41670.
10:00:09|41672.45
10:00:09|41672.51
10:00:10|41674.3
10:00:11|41673.62
10:00:12|41672.38
10:00:13|41671.86
10:00:14|41673.
10:00:15|41671.67
10:00:16|41669.96
10:00:17|41670.93
10:00:18|41668.88
10:00:19|41669.71
10:00:20|41671.02
10:00:21|41671.46
10:00:23|41671.03
10:00:24|41670.5
10:00:25|41670.5
10:00:27|41669.
10:00:27|41669.
10:00:29|41670.77
10:00:30|41675.72
10:00:31|41675.36
10:00:32|41675.11
10:00:33|41675.6
10:00:33|41673.2
10:00:35|41673.88
10:00:36|41675.99
10:00:37|41675.98
10:00:38|41676.
10:00:39|41673.99
10:00:40|41664.01
10:00:41|41667.39
10:00:42|41666.9
10:00:43|41668.5
10:00:44|41670.05
10:00:45|41679.13
10:00:46|41678.44
10:00:47|41678.19
10:00:48|41674.76
10:00:49|41675.28
10:00:50|41674.76
10:00:51|41672.59
10:00:52|41676.76
10:00:53|41676.33
10:00:54|41677.48
10:00:55|41675.63
10:00:56|41673.57
10:00:57|41674.45
10:00:58|41674.61
10:00:59|41672.68
10:01:00|41672.75
10:01:01|41672.61
10:01:02|41668.75
10:01:03|41666.
10:01:04|41669.69
10:01:05|41669.73
10:01:06|41668.
10:01:07|41671.38
10:01:08|41666.01
10:01:09|41667.78
10:01:10|41667.27
10:01:11|41668.22
10:01:12|41667.67
10:01:13|41667.78
10:01:14|41667.78
10:01:15|41669.27
10:01:16|41668.38
10:01:17|41671.62
10:01:18|41671.04
10:01:19|41670.7
10:01:20|41670.7
10:01:21|41671.59
10:01:22|41669.58
10:01:23|41669.58
10:01:25|41670.4
10:01:26|41667.91
10:01:27|41667.88
10:01:28|41669.21
10:01:29|41659.86
10:01:30|41661.33
10:01:31|41662.49
10:01:32|41664.1
10:01:33|41660.12
10:01:34|41662.32
10:01:35|41662.01
10:01:36|41662.4
10:01:37|41662.01
10:01:38|41670.38
10:01:39|41680.
10:01:40|41683.88
10:01:41|41683.39
10:01:42|41680.
10:01:43|41679.88
10:01:44|41675.85
10:01:45|41677.46
10:01:46|41676.89
10:01:47|41674.95
10:01:48|41676.62
10:01:49|41675.99
10:01:50|41672.24
10:01:51|41668.52
10:01:52|41664.19
10:01:53|41664.65
10:01:54|41663.28
10:01:56|41667.17
10:01:56|41666.47
10:01:57|41665.75
10:01:59|41664.54
10:01:59|41665.84
10:02:00|41666.51
10:02:02|41667.18
10:02:02|41668.44
10:02:03|41677.99
10:02:04|41678.81
10:02:05|41679.88
10:02:06|41678.5
10:02:08|41678.52
10:02:09|41679.99
10:02:10|41684.58
10:02:10|41680.69
10:02:11|41680.96
10:02:12|41680.13
10:02:13|41682.73
10:02:14|41680.
10:02:15|41678.17
10:02:16|41678.17
10:02:17|41680.02
10:02:18|41678.42
10:02:19|41678.42
10:02:20|41680.64
10:02:21|41682.99
10:02:23|41690.59
10:02:23|41690.61
10:02:25|41688.87
10:02:25|41692.25
10:02:28|41694.
10:02:28|41692.
10:02:29|41689.18
10:02:31|41692.31
10:02:32|41693.88
10:02:33|41691.85
10:02:34|41693.88
10:02:35|41693.26
10:02:36|41691.84
10:02:37|41691.87
10:02:39|41690.9
10:02:40|41690.02
10:02:41|41691.47
10:02:42|41690.85
10:02:43|41695.08
10:02:44|41698.42
10:02:45|41690.
10:02:46|41691.97
10:02:47|41692.5
10:02:48|41693.87
10:02:49|41696.91
10:02:50|41692.73
10:02:51|41694.33
10:02:52|41694.47
10:02:53|41696.91
10:02:54|41693.57
10:02:55|41693.57
10:02:56|41694.
10:02:57|41696.03
10:02:58|41697.51
10:02:59|41697.51
10:03:01|41692.57
10:03:01|41691.85
10:03:03|41693.57
10:03:04|41693.43
10:03:04|41693.56
10:03:06|41690.12
10:03:07|41693.45
10:03:08|41692.63
10:03:09|41697.21
10:03:10|41695.29
10:03:11|41696.54
10:03:12|41697.02
10:03:13|41696.54
10:03:14|41696.99
10:03:15|41696.84
10:03:17|41698.32
10:03:17|41699.18
10:03:18|41697.09
10:03:19|41697.09
10:03:20|41697.21
10:03:21|41697.21
10:03:23|41698.78
10:03:23|41697.41
10:03:24|41699.38
10:03:25|41699.7
10:03:26|41699.7
10:03:28|41699.7
10:03:30|41706.03
10:03:31|41702.41
10:03:32|41716.99
10:03:33|41707.57
10:03:33|41708.06
10:03:35|41712.01
10:03:36|41717.63
10:03:37|41712.12
10:03:37|41714.59
10:03:39|41712.28
10:03:40|41714.12
10:03:41|41715.38
10:03:42|41716.15
10:03:43|41716.16
10:03:44|41715.44
10:03:45|41714.62
10:03:46|41711.93
10:03:47|41711.2
10:03:48|41714.15
10:03:49|41714.15
10:03:51|41719.98
10:03:52|41720.63
10:03:52|41721.46
10:03:53|41721.46
10:03:55|41719.08
10:03:55|41716.23
10:03:57|41720.01
10:03:58|41721.24
10:03:58|41722.37
10:03:59|41722.37
10:04:01|41721.88
10:04:02|41719.3
10:04:02|41719.26
10:04:03|41716.55
10:04:04|41716.03
10:04:06|41715.95
10:04:07|41722.37
10:04:08|41723.57
10:04:09|41726.13
10:04:09|41728.69
10:04:10|41729.28
10:04:12|41728.18
10:04:13|41727.
10:04:14|41729.86
10:04:15|41731.86
10:04:16|41727.14
10:04:16|41729.99
10:04:17|41725.6
10:04:19|41725.23
10:04:20|41725.39
10:04:20|41725.18
10:04:23|41727.89
10:04:24|41726.09
10:04:25|41726.02
10:04:26|41727.9
10:04:27|41725.37
10:04:29|41723.41
10:04:29|41725.06
10:04:31|41723.99
10:04:32|41723.99
10:04:34|41725.49
10:04:35|41723.83
10:04:35|41720.39
10:04:36|41723.6
10:04:37|41723.88
10:04:39|41719.37
10:04:40|41718.69
10:04:41|41716.96
10:04:43|41713.79
10:04:43|41714.12
10:04:45|41715.29
10:04:45|41715.17
10:04:47|41711.92
10:04:47|41711.12
10:04:48|41712.04
10:04:50|41712.68
10:04:50|41712.48
10:04:52|41708.38
10:04:53|41711.72
10:04:53|41710.54
10:04:55|41714.25
10:04:56|41714.42
10:04:57|41714.42
10:04:58|41714.44
10:04:59|41714.44
10:05:00|41711.99
10:05:01|41712.94
10:05:02|41712.93
10:05:03|41713.4
10:05:04|41718.01
10:05:05|41714.25
10:05:06|41712.86
10:05:07|41710.66
10:05:08|41707.1
10:05:09|41707.99
10:05:10|41708.63
10:05:11|41709.41
10:05:12|41706.16
10:05:13|41706.61
10:05:14|41706.61
10:05:15|41706.27
10:05:16|41696.
10:05:17|41696.01
10:05:18|41696.15
10:05:19|41696.33
10:05:20|41696.07
10:05:21|41692.64
10:05:22|41691.91
10:05:23|41697.75
10:05:24|41696.72
10:05:25|41693.97
10:05:26|41693.41
10:05:27|41694.8
10:05:29|41694.8
10:05:29|41693.99
10:05:30|41694.1
10:05:32|41690.82
10:05:33|41688.16
10:05:34|41685.59
10:05:35|41684.29
10:05:36|41683.01
10:05:37|41680.94
10:05:38|41680.23
10:05:38|41678.67
10:05:40|41678.07
10:05:40|41676.94
10:05:42|41674.01
10:05:43|41679.04
10:05:44|41675.59
10:05:45|41676.53
10:05:46|41675.09
10:05:47|41679.19
10:05:48|41677.74
10:05:49|41676.63
10:05:50|41677.36
10:05:51|41676.95
10:05:53|41675.58
10:05:53|41675.48
10:05:55|41675.3
10:05:55|41675.05
10:05:57|41670.01
10:05:58|41675.17
10:05:59|41676.03
10:05:59|41674.86
10:06:00|41674.29
10:06:01|41675.7
10:06:03|41672.06
10:06:03|41669.07
10:06:05|41664.12
10:06:06|41665.17
10:06:06|41665.12
10:06:08|41666.84
10:06:09|41664.4
10:06:10|41661.67
10:06:10|41663.28
10:06:11|41663.1
10:06:13|41662.52
10:06:14|41662.4
10:06:15|41662.4
10:06:15|41661.9
10:06:17|41660.
10:06:18|41665.37
10:06:19|41670.19
10:06:20|41669.7
10:06:21|41669.35
10:06:21|41669.48
10:06:22|41669.48
10:06:24|41672.12
10:06:24|41668.31
10:06:25|41669.49
10:06:26|41668.27
10:06:27|41669.26
10:06:29|41669.26
10:06:30|41667.4
10:06:31|41666.28
10:06:32|41666.28
10:06:33|41666.75
10:06:34|41666.75
10:06:38|41663.66
10:06:39|41672.01
10:06:40|41673.08
10:06:41|41673.83
10:06:42|41674.77
10:06:43|41674.77
10:06:44|41671.77
10:06:45|41671.03
10:06:46|41671.07
10:06:47|41674.09
10:06:48|41671.5
10:06:49|41671.88
10:06:50|41673.8
10:06:52|41674.06
10:06:52|41673.77
10:06:54|41672.67
10:06:54|41670.59
10:06:56|41671.41
10:06:57|41668.57
10:06:58|41663.13
10:06:59|41663.14
10:07:00|41663.99
10:07:01|41663.14
10:07:02|41664.87
10:07:03|41664.87
10:07:04|41665.81
10:07:05|41665.84
10:07:06|41665.84
10:07:07|41663.56
10:07:08|41663.01
10:07:09|41665.11
10:07:10|41668.56
10:07:11|41667.86
10:07:12|41667.64
10:07:13|41667.64
10:07:14|41667.45
10:07:15|41667.68
10:07:16|41667.44
10:07:18|41671.51
10:07:19|41669.23
10:07:19|41669.2
10:07:20|41673.99
10:07:21|41677.4
10:07:23|41688.56
10:07:23|41688.
10:07:24|41688.94
10:07:25|41692.73
10:07:26|41694.36
10:07:27|41697.68
10:07:29|41695.07
10:07:30|41696.5
10:07:31|41696.78
10:07:32|41697.21
10:07:32|41696.13
10:07:34|41696.13
10:07:35|41696.13
10:07:36|41694.01
10:07:37|41691.85
10:07:38|41692.89
10:07:39|41693.06
10:07:40|41691.85
10:07:42|41690.47
10:07:42|41691.16
10:07:43|41694.54
10:07:45|41697.23
10:07:46|41697.14
10:07:46|41694.61
10:07:48|41695.76
10:07:48|41694.96
10:07:50|41694.97
10:07:51|41693.4
10:07:52|41693.31
10:07:53|41696.17
10:07:54|41697.49
10:07:55|41697.49
10:07:56|41695.16
10:07:57|41696.73
10:07:58|41694.02
10:07:59|41695.6
10:08:00|41697.03
10:08:01|41697.96
10:08:02|41694.61
10:08:03|41695.47
10:08:04|41693.4
10:08:05|41692.79
10:08:06|41691.13
10:08:07|41692.63
10:08:08|41694.36
10:08:09|41696.03
10:08:10|41695.44
10:08:11|41696.86
10:08:12|41694.26
10:08:13|41693.31
10:08:14|41689.58
10:08:15|41691.43
10:08:17|41692.93
10:08:17|41692.93
10:08:19|41694.02
10:08:19|41693.8
10:08:20|41693.35
10:08:22|41692.66
10:08:23|41692.08
10:08:23|41689.67
10:08:24|41693.08
10:08:25|41691.16
10:08:27|41688.02
10:08:27|41686.14
10:08:28|41687.1
10:08:29|41687.77
10:08:31|41686.3
10:08:33|41687.12
10:08:34|41686.33
10:08:35|41686.83
10:08:37|41690.42
10:08:37|41689.5
10:08:39|41689.91
10:08:40|41689.91
10:08:40|41690.66
10:08:42|41690.54
10:08:42|41690.55
10:08:44|41690.01
10:08:44|41690.66
10:08:45|41690.15
10:08:47|41691.48
10:08:47|41687.54
10:08:49|41687.74
10:08:50|41687.74
10:08:50|41687.74
10:08:52|41689.56
10:08:53|41690.16
10:08:54|41695.33
10:08:55|41693.82
10:08:56|41700.06
10:08:57|41702.21
10:08:58|41702.77
10:08:58|41702.6
10:09:00|41700.3
10:09:01|41702.12
10:09:02|41699.94
10:09:03|41701.78
10:09:04|41701.55
10:09:05|41699.1
10:09:06|41698.72
10:09:06|41700.59
10:09:08|41697.56
10:09:09|41696.94
10:09:10|41698.13
10:09:13|41696.12
10:09:13|41692.54
10:09:14|41693.02
10:09:15|41691.73
10:09:17|41691.73
10:09:18|41693.86
10:09:18|41690.52
10:09:19|41692.26
10:09:20|41692.01
10:09:21|41691.52
10:09:22|41693.09
10:09:24|41692.68
10:09:24|41692.52
10:09:25|41693.72
10:09:26|41693.2
10:09:27|41690.93
10:09:29|41691.33
10:09:29|41689.04
10:09:30|41688.88
10:09:32|41689.49
10:09:32|41688.82
10:09:33|41688.64
10:09:35|41686.11
10:09:36|41680.14
10:09:37|41680.44
10:09:38|41680.7
10:09:39|41682.35
10:09:40|41683.11
10:09:41|41682.35
10:09:42|41682.47
10:09:44|41682.59
10:09:44|41681.56
10:09:46|41680.56
10:09:47|41682.7
10:09:47|41682.78
10:09:49|41684.
10:09:50|41695.
10:09:51|41697.74
10:09:52|41696.2
10:09:53|41698.82
10:09:54|41698.68
10:09:55|41699.04
10:09:56|41698.4
10:09:57|41696.35
10:09:58|41692.88
10:09:59|41692.99
10:10:00|41692.13
10:10:01|41692.48
10:10:02|41690.27
10:10:03|41694.03
10:10:04|41694.38
10:10:05|41694.38
10:10:06|41688.19
10:10:07|41689.62
10:10:08|41689.62
10:10:09|41692.15
10:10:10|41698.
10:10:11|41697.89
10:10:13|41697.93
10:10:14|41697.93
10:10:14|41696.68
10:10:16|41698.01
10:10:16|41696.12
10:10:17|41696.12
10:10:18|41696.88
10:10:19|41696.88
10:10:20|41695.34
10:10:22|41695.35
10:10:22|41692.
10:10:23|41692.85
10:10:24|41694.89
10:10:26|41696.87
10:10:27|41696.87
10:10:28|41697.11
10:10:29|41696.97
10:10:30|41696.3
10:10:31|41695.67
10:10:32|41696.5
10:10:33|41695.74
10:10:34|41695.58
10:10:36|41697.78
10:10:36|41697.34
10:10:38|41697.28
10:10:38|41697.28
10:10:40|41697.28
10:10:41|41697.28
10:10:41|41697.28
10:10:44|41694.87
10:10:45|41695.86
10:10:45|41695.86
10:10:46|41694.17
10:10:47|41696.12
10:10:49|41694.24
10:10:50|41695.25
10:10:50|41695.86
10:10:52|41695.48
10:10:53|41695.48
10:10:55|41695.48
10:10:55|41697.05
10:10:56|41694.87
10:10:57|41694.87
10:10:58|41693.43
10:11:00|41691.59
10:11:01|41690.12
10:11:01|41690.77
10:11:02|41692.84
10:11:03|41694.8
10:11:04|41695.26
10:11:05|41694.33
10:11:06|41693.58
10:11:07|41693.58
10:11:09|41692.64
10:11:10|41692.78
10:11:10|41691.85
10:11:12|41687.06
10:11:12|41687.84
10:11:14|41686.62
10:11:15|41689.73
10:11:16|41688.38
10:11:16|41690.05
10:11:17|41690.05
10:11:18|41690.36
10:11:19|41690.
10:11:20|41690.36
10:11:21|41690.36
10:11:23|41693.05
10:11:23|41692.36
10:11:25|41692.36
10:11:25|41692.36
10:11:26|41693.13
10:11:28|41700.01
10:11:28|41701.25
10:11:30|41699.11
10:11:30|41697.93
10:11:31|41699.01
10:11:33|41701.11
10:11:35|41701.11
10:11:35|41703.
10:11:37|41704.14
10:11:38|41706.14
10:11:39|41709.57
10:11:40|41711.43
10:11:41|41714.86
10:11:42|41714.
10:11:44|41716.77
10:11:44|41719.64
10:11:45|41719.01
10:11:47|41716.78
10:11:48|41711.74
10:11:49|41710.56
10:11:50|41712.91
10:11:51|41712.73
10:11:52|41710.46
10:11:53|41707.1
10:11:54|41708.23
10:11:55|41709.74
10:11:56|41713.42
10:11:57|41713.16
10:11:58|41716.95
10:11:59|41716.23
10:11:59|41717.21
10:12:01|41716.03
10:12:02|41713.24
10:12:03|41717.1
10:12:04|41716.
10:12:05|41716.7
10:12:06|41713.83
10:12:07|41712.61
10:12:08|41712.61
10:12:09|41712.95
10:12:10|41708.93
10:12:11|41710.01
10:12:12|41707.05
10:12:13|41707.24
10:12:14|41706.07
10:12:15|41705.31
10:12:16|41706.14
10:12:17|41705.67
10:12:19|41709.57
10:12:19|41708.63
10:12:20|41708.63
10:12:22|41708.08
10:12:22|41708.12
10:12:24|41706.37
10:12:24|41706.48
10:12:25|41704.96
10:12:26|41701.56
10:12:27|41697.94
10:12:29|41697.31
10:12:29|41696.6
10:12:30|41698.16
10:12:31|41698.16
10:12:32|41699.38
10:12:33|41704.27
10:12:35|41702.56
10:12:37|41703.26
10:12:38|41702.98
10:12:39|41704.83
10:12:40|41705.38
10:12:40|41705.38
10:12:42|41705.28
10:12:43|41704.72
10:12:44|41703.09
10:12:45|41697.85
10:12:46|41698.17
10:12:47|41697.62
10:12:48|41698.27
10:12:49|41697.9
10:12:50|41699.95
10:12:51|41698.14
10:12:52|41699.07
10:12:53|41698.32
10:12:54|41695.3
10:12:55|41699.55
10:12:56|41704.42
10:12:57|41702.78
10:12:58|41704.21
10:12:59|41703.3
10:13:00|41703.94
10:13:02|41703.05
10:13:02|41701.89
10:13:03|41702.
10:13:04|41700.37
10:13:05|41700.37
10:13:06|41700.37
10:13:08|41698.66
10:13:09|41697.83
10:13:09|41696.87
10:13:10|41695.61
10:13:12|41697.95
10:13:13|41697.95
10:13:14|41697.27
10:13:15|41700.85
10:13:16|41701.89
10:13:17|41701.16
10:13:18|41702.59
10:13:19|41702.59
10:13:20|41700.
10:13:21|41699.9
10:13:22|41700.02
10:13:24|41700.21
10:13:24|41701.98
10:13:25|41696.
10:13:26|41697.39
10:13:27|41699.49
10:13:28|41699.49
10:13:29|41697.34
10:13:30|41695.92
10:13:31|41695.22
10:13:32|41697.51
10:13:33|41698.69
10:13:35|41697.43
10:13:36|41700.04
10:13:38|41702.29
10:13:38|41701.86
10:13:40|41701.86
10:13:41|41702.54
10:13:42|41703.33
10:13:42|41703.33
10:13:44|41703.89
10:13:45|41702.37
10:13:46|41704.84
10:13:47|41704.49
10:13:48|41702.63
10:13:49|41701.89
10:13:50|41697.65
10:13:51|41699.34
10:13:52|41697.78
10:13:53|41697.78
10:13:53|41696.87
10:13:55|41697.8
10:13:56|41698.32
10:13:57|41699.38
10:13:58|41698.73
10:13:59|41698.73
10:14:01|41695.11
10:14:01|41696.61
10:14:03|41697.86
10:14:04|41699.38
10:14:04|41698.11
10:14:05|41698.11
10:14:07|41698.73
10:14:07|41698.38
10:14:09|41697.19
10:14:10|41695.58
10:14:10|41695.21
10:14:11|41692.01
10:14:13|41694.79
10:14:13|41695.75
10:14:15|41696.58
10:14:16|41696.58
10:14:17|41696.
10:14:17|41697.75
10:14:18|41698.15
10:14:20|41698.15
10:14:21|41698.15
10:14:22|41695.75
10:14:23|41695.57
10:14:23|41694.08
10:14:24|41693.74
10:14:25|41693.74
10:14:26|41693.66
10:14:27|41695.17
10:14:30|41695.17
10:14:30|41693.66
10:14:31|41693.66
10:14:32|41693.66
10:14:33|41694.2
10:14:34|41694.01
10:14:35|41693.87
10:14:36|41695.13
10:14:38|41695.13
10:14:39|41695.69
10:14:40|41695.69
10:14:41|41697.59
10:14:42|41698.9
10:14:43|41699.37
10:14:44|41698.55
10:14:46|41700.67
10:14:47|41701.63
10:14:48|41701.77
10:14:49|41701.77
10:14:50|41701.89
10:14:51|41702.82
10:14:52|41702.82
10:14:53|41702.31
10:14:54|41701.12
10:14:55|41701.25
10:14:57|41702.17
10:14:59|41704.69
10:14:59|41703.47
10:15:01|41702.14
10:15:02|41701.12
10:15:03|41701.91
10:15:04|41703.51
10:15:05|41703.29
10:15:06|41703.56
10:15:07|41703.95
10:15:08|41715.3
10:15:09|41716.36
10:15:10|41714.1
10:15:11|41711.2
10:15:12|41707.27
10:15:13|41705.26
10:15:14|41704.41
10:15:15|41707.47
10:15:16|41709.23
10:15:17|41703.
10:15:18|41700.82
10:15:19|41697.01
10:15:20|41700.12
10:15:21|41694.8
10:15:22|41694.78
10:15:23|41691.98
10:15:24|41691.51
10:15:25|41688.19
10:15:26|41684.32
10:15:27|41680.2
10:15:28|41680.61
10:15:29|41681.03
10:15:30|41680.76
10:15:31|41680.97
10:15:32|41685.36
10:15:33|41682.6
10:15:34|41681.95
10:15:35|41681.87
10:15:36|41681.81
10:15:37|41680.81
10:15:39|41681.29
10:15:40|41678.05
10:15:41|41679.24
10:15:41|41677.78
10:15:44|41674.76
10:15:44|41675.18
10:15:45|41675.98
10:15:46|41676.67
10:15:48|41673.86
10:15:49|41675.2
10:15:49|41676.79
10:15:51|41680.3
10:15:52|41680.3
10:15:53|41679.29
10:15:53|41679.29
10:15:54|41678.86
10:15:56|41678.86
10:15:56|41681.16
10:15:57|41681.17
10:15:58|41679.55
10:15:59|41679.67
10:16:01|41678.37
10:16:02|41677.65
10:16:03|41679.39
10:16:03|41687.5
10:16:05|41688.01
10:16:06|41688.13
10:16:07|41687.83
10:16:08|41686.83
10:16:09|41688.46
10:16:10|41688.46
10:16:11|41690.11
10:16:12|41684.01
10:16:13|41683.11
10:16:14|41683.11
10:16:15|41683.03
10:16:16|41680.87
10:16:17|41682.37
10:16:18|41683.62
10:16:19|41681.83
10:16:21|41681.12
10:16:21|41680.99
10:16:22|41680.62
10:16:23|41681.12
10:16:24|41679.59
10:16:25|41679.87
10:16:27|41679.47
10:16:27|41679.73
10:16:28|41679.01
10:16:29|41679.1
10:16:30|41674.28
10:16:31|41673.73
10:16:33|41674.27
10:16:33|41677.17
10:16:35|41672.04
10:16:36|41673.98
10:16:36|41674.48
10:16:37|41674.48
10:16:40|41674.
10:16:41|41672.22
10:16:42|41673.42
10:16:43|41669.29
10:16:45|41673.13
10:16:45|41670.15
10:16:46|41670.13
10:16:48|41672.76
10:16:49|41673.28
10:16:50|41670.
10:16:51|41672.03
10:16:52|41670.
10:16:53|41670.62
10:16:54|41670.03
10:16:55|41670.03
10:16:56|41670.9
10:16:57|41669.52
10:16:58|41669.23
10:16:59|41669.38
10:16:59|41668.91
10:17:00|41672.03
10:17:01|41674.7
10:17:03|41673.55
10:17:04|41673.65
10:17:05|41673.65
10:17:06|41677.99
10:17:06|41677.28
10:17:08|41676.33
10:17:10|41678.
10:17:10|41676.86
10:17:11|41677.37
10:17:12|41677.37
10:17:13|41661.96
10:17:14|41668.01
10:17:15|41666.16
10:17:17|41666.02
10:17:18|41662.14
10:17:19|41664.
10:17:19|41662.
10:17:20|41662.27
10:17:21|41660.91
10:17:22|41660.54
10:17:23|41660.53
10:17:25|41660.97
10:17:26|41661.75
10:17:27|41662.08
10:17:28|41660.
10:17:29|41660.12
10:17:29|41661.46
10:17:31|41660.
10:17:32|41656.57
10:17:33|41658.77
10:17:33|41658.87
10:17:35|41660.24
10:17:36|41653.52
10:17:37|41653.09
10:17:38|41654.
10:17:38|41654.14
10:17:40|41653.75
10:17:41|41655.57
10:17:43|41655.16
10:17:44|41657.13
10:17:45|41654.82
10:17:46|41653.56
10:17:47|41653.03
10:17:48|41653.85
10:17:50|41653.56
10:17:51|41653.3
10:17:51|41652.46
10:17:52|41653.44
10:17:54|41651.7
10:17:55|41650.28
10:17:55|41650.28
10:17:56|41650.99
10:17:58|41654.01
10:17:59|41654.11
10:18:00|41669.99
10:18:01|41666.28
10:18:01|41664.25
10:18:03|41662.69
10:18:05|41662.96
10:18:05|41668.11
10:18:06|41667.98
10:18:08|41669.45
10:18:08|41663.69
10:18:09|41663.94
10:18:10|41665.31
10:18:12|41667.75
10:18:13|41666.75
10:18:13|41667.99
10:18:15|41669.65
10:18:16|41671.61
10:18:17|41669.56
10:18:18|41668.99
10:18:19|41672.01
10:18:20|41669.37
10:18:21|41670.
10:18:22|41671.14
10:18:23|41671.14
10:18:24|41670.74
10:18:25|41670.74
10:18:26|41666.19
10:18:27|41666.1
10:18:28|41666.1
10:18:29|41663.4
10:18:30|41662.68
10:18:31|41658.36
10:18:32|41660.
10:18:33|41660.25
10:18:34|41654.76
10:18:35|41653.93
10:18:36|41650.87
10:18:37|41654.5
10:18:38|41652.31
10:18:39|41653.54
10:18:40|41654.94
10:18:41|41653.37
10:18:42|41653.42
10:18:43|41653.98
10:18:44|41652.84
10:18:45|41651.81
10:18:46|41649.7
10:18:47|41648.97
10:18:48|41648.82
10:18:49|41648.82
10:18:50|41650.14
10:18:51|41654.84
10:18:53|41652.39
10:18:53|41652.7
10:18:55|41651.81
10:18:56|41653.29
10:18:56|41654.25
10:18:58|41656.01
10:18:59|41654.59
10:18:59|41655.08
10:19:00|41658.91
10:19:01|41656.81
10:19:03|41658.92
10:19:03|41657.07
10:19:04|41658.92
10:19:05|41658.92
10:19:06|41658.92
10:19:08|41661.74
10:19:08|41664.68
10:19:09|41663.96
10:19:10|41665.47
10:19:11|41666.87
10:19:13|41662.42
10:19:14|41659.41
10:19:14|41657.33
10:19:16|41658.95
10:19:17|41658.56
10:19:18|41658.42
10:19:19|41661.46
10:19:19|41661.32
10:19:20|41661.32
10:19:21|41661.07
10:19:22|41660.51
10:19:23|41659.65
10:19:24|41659.65
10:19:26|41659.34
10:19:27|41661.54
10:19:27|41661.47
10:19:29|41662.66
10:19:29|41662.41
10:19:30|41660.29
10:19:31|41659.87
10:19:32|41659.3
10:19:33|41660.16
10:19:34|41661.75
10:19:36|41661.63
10:19:36|41661.63
10:19:38|41662.81
10:19:38|41662.39
10:19:39|41661.19
10:19:41|41659.87
10:19:42|41660.51
10:19:43|41655.98
10:19:45|41658.79
10:19:46|41657.51
10:19:47|41657.38
10:19:48|41658.61
10:19:49|41658.61
10:19:50|41658.88
10:19:51|41658.88
10:19:51|41657.82
10:19:52|41657.95
10:19:54|41654.87
10:19:54|41657.57
10:19:56|41657.57
10:19:57|41658.58
10:19:59|41658.58
10:20:00|41659.22
10:20:00|41659.83
10:20:01|41659.99
10:20:03|41659.99
10:20:03|41659.85
10:20:04|41659.44
10:20:05|41658.06
10:20:06|41663.45
10:20:07|41663.08
10:20:08|41663.87
10:20:09|41662.02
10:20:10|41663.49
10:20:11|41663.49
10:20:12|41663.49
10:20:14|41659.52
10:20:14|41659.78
10:20:15|41659.78
10:20:16|41659.78
10:20:17|41659.78
10:20:18|41664.49
10:20:19|41666.12
10:20:20|41666.12
10:20:22|41666.12
10:20:22|41664.71
10:20:24|41665.4
10:20:24|41664.6
10:20:25|41665.4
10:20:27|41665.4
10:20:28|41665.4
10:20:28|41665.4
10:20:30|41665.4
10:20:31|41663.77
10:20:35|41662.45
10:20:36|41664.93
10:20:37|41666.48
10:20:37|41670.93
10:20:39|41675.99
10:20:39|41676.03
10:20:41|41682.9
10:20:42|41683.71
10:20:44|41684.09
10:20:45|41680.
10:20:46|41681.58
10:20:46|41682.21
10:20:48|41681.94
10:20:49|41684.01
10:20:49|41687.34
10:20:51|41686.3
10:20:52|41684.86
10:20:54|41687.75
10:20:54|41688.86
10:20:55|41687.89
10:20:56|41688.25
10:20:58|41688.11
10:20:58|41689.34
10:20:59|41689.34
10:21:00|41686.18
10:21:01|41685.26
10:21:02|41689.34
10:21:04|41691.52
10:21:04|41691.39
10:21:06|41690.72
10:21:06|41690.
10:21:07|41690.
10:21:08|41691.27
10:21:09|41689.54
10:21:10|41689.54
10:21:12|41689.54
10:21:12|41689.39
10:21:13|41689.39
10:21:14|41687.73
10:21:15|41688.51
10:21:17|41688.49
10:21:18|41684.98
10:21:19|41682.89
10:21:19|41684.67
10:21:20|41684.7
10:21:22|41684.
10:21:22|41680.83
10:21:24|41683.99
10:21:25|41683.99
10:21:25|41680.81
10:21:26|41683.65
10:21:27|41684.73
10:21:29|41682.
10:21:29|41683.13
10:21:30|41682.14
10:21:31|41681.32
10:21:32|41679.3
10:21:33|41679.66
10:21:35|41679.55
10:21:35|41682.5
10:21:36|41682.33
10:21:37|41682.33
10:21:38|41683.17
10:21:39|41683.75
10:21:40|41684.32
10:21:41|41684.49
10:21:43|41686.1
10:21:44|41686.1
10:21:46|41686.1
10:21:48|41686.83
10:21:48|41686.83
10:21:49|41686.12
10:21:50|41686.12
10:21:51|41686.89
10:21:52|41685.37
10:21:54|41683.42
10:21:55|41680.23
10:21:55|41682.47
10:21:57|41684.61
10:21:58|41684.33
10:21:58|41682.85
10:22:00|41682.97
10:22:01|41684.61
10:22:01|41684.26
10:22:03|41684.26
10:22:03|41682.01
10:22:05|41682.94
10:22:05|41681.93
10:22:07|41678.19
10:22:08|41677.96
10:22:09|41676.38
10:22:09|41675.2
10:22:10|41676.29
10:22:11|41674.13
10:22:13|41673.25
10:22:13|41670.67
10:22:14|41668.35
10:22:16|41677.61
10:22:16|41674.27
10:22:18|41677.96
10:22:19|41676.62
10:22:19|41674.53
10:22:20|41674.53
10:22:22|41672.79
10:22:22|41672.39
10:22:23|41673.99
10:22:25|41673.52
10:22:25|41671.42
10:22:26|41672.64
10:22:27|41673.48
10:22:28|41673.54
10:22:30|41673.25
10:22:31|41671.91
10:22:32|41672.99
10:22:33|41672.85
10:22:34|41672.85
10:22:35|41674.3
10:22:36|41672.65
10:22:37|41673.7
10:22:38|41678.65
10:22:38|41677.99
10:22:40|41674.74
10:22:41|41676.59
10:22:42|41676.59
10:22:42|41676.3
10:22:43|41676.3
10:22:46|41672.22
10:22:47|41676.01
10:22:47|41676.01
10:22:49|41676.01
10:22:50|41676.02
10:22:51|41674.86
10:22:52|41675.1
10:22:53|41671.77
10:22:54|41672.41
10:22:55|41670.62
10:22:56|41670.62
10:22:57|41670.62
10:22:58|41673.9
10:22:59|41673.9
10:23:00|41673.9
10:23:01|41669.04
10:23:03|41667.26
10:23:03|41666.88
10:23:04|41669.58
10:23:05|41667.31
10:23:06|41667.31
10:23:08|41667.31
10:23:09|41669.4
10:23:10|41669.4
10:23:11|41669.4
10:23:12|41669.4
10:23:13|41664.13
10:23:14|41667.01
10:23:15|41667.01
10:23:16|41665.59
10:23:17|41665.72
10:23:18|41664.26
10:23:19|41664.26
10:23:20|41666.75
10:23:21|41666.75
10:23:22|41667.04
10:23:23|41667.04
10:23:24|41667.04
10:23:25|41667.04
10:23:26|41667.04
10:23:27|41668.5
10:23:28|41666.85
10:23:29|41667.31
10:23:30|41664.04
10:23:31|41664.04
10:23:32|41668.51
10:23:33|41666.65
10:23:34|41666.65
10:23:35|41666.93
10:23:36|41666.93
10:23:37|41671.42
10:23:38|41670.6
10:23:39|41671.16
10:23:41|41671.16
10:23:41|41671.02
10:23:42|41671.42
10:23:44|41671.42
10:23:45|41670.
10:23:46|41665.87
10:23:47|41664.38
10:23:48|41665.48
10:23:49|41664.67
10:23:50|41666.54
10:23:52|41666.
10:23:53|41664.54
10:23:53|41666.63
10:23:55|41666.63
10:23:56|41666.63
10:23:57|41665.46
10:23:58|41667.99
10:23:59|41667.99
10:24:00|41667.99
10:24:01|41668.72
10:24:03|41667.99
10:24:03|41667.99
10:24:04|41666.25
10:24:06|41665.93
10:24:06|41665.81
10:24:07|41670.2
10:24:08|41669.72
10:24:10|41669.47
10:24:10|41670.07
10:24:12|41678.4
10:24:12|41676.59
10:24:14|41676.12
10:24:15|41676.12
10:24:15|41676.12
10:24:16|41681.13
10:24:17|41687.32
10:24:20|41687.34
10:24:20|41682.73
10:24:22|41682.73
10:24:22|41682.34
10:24:23|41684.6
10:24:25|41682.93
10:24:25|41683.33
10:24:26|41686.49
10:24:27|41687.61
10:24:29|41689.34
10:24:30|41691.34
10:24:30|41692.88
10:24:31|41689.83
10:24:32|41689.99
10:24:34|41688.62
10:24:34|41687.94
10:24:36|41688.9
10:24:36|41689.83
10:24:38|41689.84
10:24:38|41689.46
10:24:39|41689.46
10:24:40|41684.94
10:24:41|41685.99
10:24:42|41687.11
10:24:43|41688.79
10:24:45|41689.07
10:24:45|41684.01
10:24:47|41684.41
10:24:49|41682.32
10:24:50|41684.92
10:24:50|41684.8
10:24:52|41684.66
10:24:53|41679.84
10:24:54|41676.71
10:24:54|41676.68
10:24:55|41675.72
10:24:57|41676.
10:24:58|41673.16
10:24:59|41675.28
10:25:00|41675.67
10:25:01|41671.01
10:25:02|41672.36
10:25:02|41678.28
10:25:04|41678.4
10:25:05|41678.75
10:25:06|41677.45
10:25:07|41674.3
10:25:09|41675.72
10:25:09|41674.48
10:25:10|41674.48
10:25:11|41674.48
10:25:12|41677.3
10:25:14|41679.3
10:25:14|41680.23
10:25:16|41680.62
10:25:16|41679.99
10:25:17|41681.66
10:25:19|41681.66
10:25:20|41681.54
10:25:21|41681.54
10:25:22|41681.54
10:25:23|41679.44
10:25:24|41679.44
10:25:25|41676.79
10:25:26|41680.
10:25:27|41681.21
10:25:28|41679.54
10:25:30|41685.25
10:25:30|41685.25
10:25:31|41684.27
10:25:32|41685.37
10:25:33|41684.93
10:25:35|41685.81
10:25:35|41685.83
10:25:36|41685.88
10:25:38|41688.89
10:25:39|41688.89
10:25:39|41686.31
10:25:41|41688.44
10:25:42|41689.89
10:25:42|41689.57
10:25:43|41689.7
10:25:44|41689.84
10:25:45|41689.84
10:25:46|41693.04
10:25:48|41693.25
10:25:49|41692.72
10:25:50|41694.01
10:25:52|41695.62
10:25:52|41696.77
10:25:53|41696.58
10:25:55|41696.59
10:25:55|41699.38
10:25:56|41696.6
10:25:58|41697.35
10:25:59|41697.11
10:25:59|41697.23
10:26:00|41698.08
10:26:02|41703.45
10:26:03|41700.1
10:26:03|41696.87
10:26:05|41700.
10:26:06|41695.5
10:26:06|41695.38
10:26:08|41697.05
10:26:09|41694.55
10:26:10|41695.36
10:26:11|41697.13
10:26:12|41694.75
10:26:13|41694.87
10:26:14|41696.4
10:26:15|41696.33
10:26:16|41696.32
10:26:17|41696.33
10:26:18|41696.47
10:26:19|41696.19
10:26:20|41696.19
10:26:21|41695.63
10:26:22|41693.71
10:26:23|41695.05
10:26:25|41695.05
10:26:26|41695.76
10:26:26|41695.59
10:26:28|41696.28
10:26:28|41696.02
10:26:29|41695.73
10:26:31|41691.97
10:26:31|41694.43
10:26:33|41694.43
10:26:33|41691.63
10:26:35|41691.63
10:26:35|41691.63
10:26:36|41693.14
10:26:38|41695.19
10:26:38|41694.01
10:26:40|41694.01
10:26:40|41695.06
10:26:42|41696.85
10:26:42|41694.33
10:26:43|41694.19
10:26:44|41694.95
10:26:45|41694.25
10:26:47|41691.01
10:26:48|41692.06
10:26:49|41696.97
10:26:50|41696.97
10:26:51|41696.97
10:26:52|41696.22
10:26:53|41696.88
10:26:55|41693.86
10:26:55|41693.86
10:26:58|41699.4
10:26:58|41696.87
10:27:00|41695.3
10:27:01|41695.3
10:27:02|41695.55
10:27:03|41698.94
10:27:03|41699.87
10:27:04|41697.38
10:27:05|41700.31
10:27:07|41695.38
10:27:08|41691.58
10:27:10|41690.91
10:27:14|41691.88
10:27:14|41684.
10:27:15|41685.42
10:27:16|41688.01
10:27:18|41694.62
10:27:19|41695.49
10:27:19|41692.01
10:27:20|41690.7
10:27:21|41692.27
10:27:23|41692.38
10:27:24|41690.99
10:27:24|41689.34
10:27:26|41691.4
10:27:27|41691.4
10:27:27|41688.97
10:27:28|41690.24
10:27:30|41691.39
10:27:31|41690.
10:27:31|41687.35
10:27:32|41688.91
10:27:33|41690.6
10:27:34|41689.42
10:27:35|41689.42
10:27:36|41693.36
10:27:38|41694.36
10:27:38|41694.65
10:27:39|41692.82
10:27:41|41692.82
10:27:42|41691.08
10:27:42|41691.06
10:27:44|41693.67
10:27:45|41693.81
10:27:46|41693.81
10:27:47|41692.44
10:27:48|41692.44
10:27:49|41694.42
10:27:51|41692.01
10:27:52|41694.41
10:27:53|41695.44
10:27:54|41694.94
10:27:56|41692.95
10:27:58|41692.01
10:27:59|41692.01
10:27:59|41690.83
10:28:01|41692.01
10:28:02|41694.02
10:28:03|41694.02
10:28:04|41695.44
10:28:05|41694.61
10:28:06|41692.83
10:28:07|41695.86
10:28:07|41695.86
10:28:08|41695.86
10:28:10|41695.86
10:28:10|41694.15
10:28:12|41694.15
10:28:13|41694.15
10:28:14|41695.42
10:28:14|41695.42
10:28:16|41695.04
10:28:17|41695.04
10:28:18|41694.9
10:28:19|41694.9
10:28:20|41696.34
10:28:21|41694.01
10:28:23|41694.01
10:28:24|41690.96
10:28:25|41690.
10:28:26|41690.
10:28:27|41690.6
10:28:28|41690.
10:28:29|41691.42
10:28:30|41691.42
10:28:31|41690.
10:28:32|41690.
10:28:32|41690.
10:28:34|41690.
10:28:35|41690.
10:28:36|41690.
10:28:37|41690.
10:28:38|41690.
10:28:40|41690.
10:28:41|41690.
10:28:41|41690.
10:28:42|41690.
10:28:43|41690.
10:28:45|41690.
10:28:45|41690.
10:28:46|41690.
10:28:47|41690.
10:28:49|41691.07
10:28:50|41692.99
10:28:52|41694.01
10:28:53|41692.4
10:28:54|41694.
10:28:55|41692.3
10:28:56|41694.5
10:28:57|41692.58
10:28:58|41693.55
10:28:59|41694.5
10:29:01|41694.92
10:29:01|41693.48
10:29:02|41693.21
10:29:03|41693.08
10:29:04|41690.7
10:29:06|41692.7
10:29:07|41692.15
10:29:08|41693.5
10:29:09|41693.5
10:29:10|41693.5
10:29:12|41693.51
10:29:13|41692.39
10:29:14|41692.39
10:29:14|41693.63
10:29:15|41693.63
10:29:16|41693.63
10:29:18|41692.25
10:29:18|41692.38
10:29:19|41692.
10:29:20|41688.93
10:29:21|41690.01
10:29:22|41692.
10:29:23|41692.
10:29:24|41689.29
10:29:25|41692.95
10:29:26|41694.8
10:29:28|41696.75
10:29:28|41696.62
10:29:29|41696.62
10:29:31|41696.62
10:29:32|41708.42
10:29:33|41705.39
10:29:34|41706.05
10:29:35|41704.
10:29:36|41704.
10:29:36|41703.53
10:29:37|41703.53
10:29:39|41703.53
10:29:39|41701.87
10:29:41|41700.08
10:29:42|41700.6
10:29:43|41700.74
10:29:44|41700.92
10:29:45|41696.87
10:29:46|41698.38
10:29:47|41697.93
10:29:47|41699.43
10:29:49|41698.06
10:29:50|41699.43
10:29:51|41699.56
10:29:53|41697.83
10:29:54|41699.99
10:29:56|41701.84
10:29:56|41708.96
10:29:58|41708.64
10:29:58|41708.65
10:30:00|41708.65
10:30:01|41709.85
10:30:01|41714.44
10:30:03|41715.22
10:30:04|41719.21
10:30:05|41717.72
10:30:07|41719.28
10:30:07|41716.05
10:30:09|41714.25
10:30:09|41716.6
10:30:11|41717.26
10:30:11|41715.83
10:30:12|41716.71
10:30:13|41714.13
10:30:14|41713.92
10:30:15|41715.43
10:30:16|41713.68
10:30:18|41716.
10:30:18|41715.5
10:30:19|41714.34
10:30:21|41714.02
10:30:21|41712.01
10:30:22|41714.01
10:30:23|41716.13
10:30:24|41718.07
10:30:25|41718.21
10:30:26|41716.4
10:30:27|41717.09
10:30:29|41716.51
10:30:30|41715.71
10:30:31|41718.35
10:30:31|41718.23
10:30:32|41716.91
10:30:34|41715.71
10:30:35|41714.96
10:30:35|41714.62
10:30:36|41714.36
10:30:37|41713.38
10:30:39|41712.08
10:30:40|41711.86
10:30:41|41713.18
10:30:41|41715.96
10:30:42|41716.33
10:30:43|41716.98
10:30:45|41720.3
10:30:46|41728.51
10:30:47|41727.75
10:30:47|41724.63
10:30:48|41722.04
10:30:49|41723.8
10:30:52|41725.43
10:30:53|41727.56
10:30:53|41726.9
10:30:55|41726.12
10:30:55|41727.18
10:30:57|41728.01
10:30:58|41726.73
10:30:59|41733.81
10:31:01|41732.18
10:31:02|41731.28
10:31:02|41731.19
10:31:03|41736.38
10:31:04|41736.
10:31:05|41732.01
10:31:06|41730.52
10:31:08|41732.03
10:31:09|41727.21
10:31:09|41729.09
10:31:10|41728.37
10:31:11|41730.2
10:31:13|41730.07
10:31:14|41729.05
10:31:15|41730.7
10:31:16|41730.7
10:31:17|41730.31
10:31:17|41730.12
10:31:19|41730.
10:31:20|41731.23
10:31:21|41728.81
10:31:21|41731.2
10:31:23|41726.02
10:31:25|41723.98
10:31:25|41718.65
10:31:26|41720.38
10:31:28|41721.
10:31:28|41722.68
10:31:29|41716.13
10:31:30|41716.01
10:31:31|41719.64
10:31:32|41718.14
10:31:33|41719.51
10:31:34|41719.51
10:31:36|41716.3
10:31:37|41717.13
10:31:37|41717.13
10:31:39|41719.62
10:31:40|41721.39
10:31:41|41721.39
10:31:42|41721.39
10:31:43|41720.56
10:31:44|41723.73
10:31:45|41721.02
10:31:46|41720.12
10:31:47|41718.02
10:31:48|41718.15
10:31:49|41716.63
10:31:50|41719.89
10:31:51|41719.74
10:31:52|41720.01
10:31:53|41720.72
10:31:54|41720.72
10:31:56|41702.64
10:31:56|41701.71
10:31:59|41702.97
10:31:59|41701.89
10:32:01|41700.
10:32:02|41701.69
10:32:02|41699.6
10:32:03|41695.83
10:32:04|41700.42
10:32:05|41690.01
10:32:07|41692.68
10:32:07|41691.66
10:32:09|41691.63
10:32:10|41692.72
10:32:11|41695.33
10:32:12|41693.75
10:32:12|41692.52
10:32:13|41694.11
10:32:14|41696.22
10:32:19|41694.54
10:32:20|41706.13
10:32:21|41706.46
10:32:22|41707.47
10:32:24|41705.36
10:32:24|41704.56
10:32:26|41701.55
10:32:26|41701.72
10:32:27|41701.72
10:32:28|41698.9
10:32:29|41696.24
10:32:30|41691.85
10:32:31|41693.01
10:32:33|41691.73
10:32:33|41690.01
10:32:34|41687.5
10:32:35|41688.4
10:32:36|41690.36
10:32:37|41688.69
10:32:38|41688.97
10:32:40|41690.37
10:32:41|41692.51
10:32:42|41693.92
10:32:43|41697.38
10:32:43|41695.57
10:32:45|41694.32
10:32:46|41697.21
10:32:47|41693.98
10:32:48|41694.54
10:32:49|41693.95
10:32:50|41693.95
10:32:51|41691.53
10:32:52|41691.66
10:32:53|41693.42
10:32:54|41695.53
10:32:55|41694.8
10:32:56|41694.
10:32:57|41691.86
10:32:58|41688.16
10:32:59|41690.89
10:33:00|41691.54
10:33:01|41694.36
10:33:02|41692.89
10:33:03|41693.01
10:33:05|41697.45
10:33:06|41696.22
10:33:08|41696.13
10:33:09|41697.33
10:33:10|41695.89
10:33:11|41696.01
10:33:12|41693.27
10:33:13|41697.13
10:33:14|41697.13
10:33:15|41697.13
10:33:16|41696.9
10:33:17|41708.
10:33:19|41707.89
10:33:19|41704.78
10:33:20|41705.48
10:33:21|41702.08
10:33:22|41702.22
10:33:23|41701.68
10:33:24|41701.68
10:33:25|41701.68
10:33:27|41698.9
10:33:27|41701.5
10:33:28|41702.4
10:33:30|41702.
10:33:30|41701.68
10:33:32|41701.68
10:33:32|41696.01
10:33:33|41697.51
10:33:35|41695.42
10:33:35|41695.42
10:33:36|41695.28
10:33:38|41697.67
10:33:39|41695.42
10:33:40|41697.2
10:33:41|41697.2
10:33:42|41700.71
10:33:43|41700.
10:33:44|41698.91
10:33:44|41698.65
10:33:46|41699.23
10:33:46|41699.23
10:33:47|41699.23
10:33:49|41699.64
10:33:50|41700.79
10:33:51|41697.64
10:33:52|41700.07
10:33:53|41694.81
10:33:54|41697.48
10:33:55|41696.95
10:33:57|41696.96
10:33:58|41696.65
10:33:59|41696.55
10:34:00|41696.55
10:34:01|41695.67
10:34:02|41696.43
10:34:03|41701.98
10:34:04|41699.29
10:34:05|41699.88
10:34:06|41699.88
10:34:08|41697.14
10:34:09|41698.67
10:34:10|41700.96
10:34:10|41699.59
10:34:12|41690.7
10:34:12|41696.9
10:34:14|41697.37
10:34:14|41698.25
10:34:15|41698.38
10:34:16|41696.67
10:34:17|41702.12
10:34:19|41700.98
10:34:20|41700.86
10:34:20|41701.49
10:34:22|41701.49
10:34:22|41701.49
10:34:23|41701.49
10:34:24|41700.69
10:34:26|41700.69
10:34:26|41700.69
10:34:27|41700.12
10:34:28|41700.12
10:34:30|41700.
10:34:31|41698.02
10:34:33|41698.02
10:34:33|41698.02
10:34:34|41696.83
10:34:35|41696.28
10:34:37|41697.49
10:34:37|41698.2
10:34:38|41698.51
10:34:40|41699.61
10:34:41|41699.61
10:34:41|41696.59
10:34:42|41696.56
10:34:43|41698.39
10:34:44|41698.39
10:34:46|41698.39
10:34:46|41698.39
10:34:47|41696.84
10:34:49|41696.57
10:34:49|41694.92
10:34:55|41694.92
10:34:55|41695.62
10:34:56|41698.5
10:34:58|41696.48
10:34:58|41696.48
10:35:00|41705.01
10:35:00|41708.
10:35:02|41710.65
10:35:03|41709.87
10:35:04|41711.5
10:35:04|41708.41
10:35:06|41709.64
10:35:06|41710.44
10:35:08|41712.69
10:35:09|41713.14
10:35:10|41713.43
10:35:10|41714.35
10:35:11|41714.35
10:35:12|41714.12
10:35:14|41713.08
10:35:14|41715.42
10:35:15|41715.68
10:35:17|41715.55
10:35:18|41714.12
10:35:19|41712.9
10:35:19|41712.9
10:35:21|41712.64
10:35:22|41711.93
10:35:22|41711.93
10:35:24|41711.93
10:35:25|41711.93
10:35:26|41711.93
10:35:26|41708.45
10:35:27|41708.45
10:35:28|41705.81
10:35:30|41704.72
10:35:31|41701.17
10:35:31|41702.08
10:35:33|41700.98
10:35:33|41702.37
10:35:36|41701.91
10:35:36|41701.1
10:35:37|41699.24
10:35:38|41699.11
10:35:40|41696.01
10:35:41|41706.59
10:35:41|41707.38
10:35:42|41707.54
10:35:44|41704.92
10:35:45|41704.92
10:35:46|41704.92
10:35:46|41707.4
10:35:47|41707.4
10:35:48|41705.62
10:35:50|41703.13
10:35:51|41703.39
10:35:52|41705.58
10:35:53|41707.53
10:35:54|41709.93
10:35:55|41711.36
10:35:56|41711.59
10:35:58|41713.51
10:35:59|41712.26
10:36:00|41710.12
10:36:01|41708.5
10:36:02|41708.96
10:36:03|41708.25
10:36:04|41708.25
10:36:05|41704.82
10:36:06|41706.86
10:36:07|41706.
10:36:08|41706.12
10:36:09|41703.12
10:36:10|41705.95
10:36:11|41704.19
10:36:12|41706.06
10:36:13|41706.59
10:36:14|41708.16
10:36:15|41708.52
10:36:16|41708.52
10:36:17|41707.07
10:36:18|41711.1
10:36:20|41709.31
10:36:21|41715.41
10:36:22|41715.81
10:36:23|41715.81
10:36:24|41711.2
10:36:26|41711.99
10:36:26|41713.86
10:36:27|41713.86
10:36:28|41712.18
10:36:30|41712.18
10:36:30|41713.99
10:36:31|41713.87
10:36:32|41711.88
10:36:33|41711.88
10:36:34|41714.49
10:36:35|41712.71
10:36:36|41712.71
10:36:37|41712.71
10:36:39|41712.71
10:36:39|41712.72
10:36:41|41712.12
10:36:41|41713.24
10:36:43|41713.24
10:36:43|41713.24
10:36:45|41713.24
10:36:45|41712.72
10:36:47|41717.66
10:36:47|41717.98
10:36:48|41719.01
10:36:50|41714.84
10:36:50|41714.84
10:36:54|41714.84
10:36:55|41716.84
10:36:56|41716.84
10:36:57|41716.21
10:36:58|41709.42
10:37:00|41711.63
10:37:01|41710.69
10:37:03|41717.12
10:37:04|41714.66
10:37:05|41714.44
10:37:05|41714.01
10:37:07|41714.31
10:37:08|41714.01
10:37:08|41713.01
10:37:09|41712.62
10:37:11|41714.84
10:37:12|41715.14
10:37:13|41714.14
10:37:14|41713.13
10:37:15|41713.13
10:37:16|41714.43
10:37:17|41716.07
10:37:18|41714.58
10:37:19|41715.5
10:37:20|41715.5
10:37:21|41716.02
10:37:22|41715.67
10:37:23|41715.88
10:37:24|41715.11
10:37:25|41715.11
10:37:26|41714.08
10:37:27|41714.08
10:37:28|41716.76
10:37:29|41709.17
10:37:30|41708.71
10:37:31|41707.17
10:37:32|41707.29
10:37:33|41707.29
10:37:34|41707.29
10:37:35|41708.44
10:37:36|41708.32
10:37:37|41708.32
10:37:38|41716.58
10:37:40|41713.21
10:37:41|41713.33
10:37:42|41713.33
10:37:42|41711.2
10:37:43|41711.8
10:37:44|41712.35
10:37:46|41712.88
10:37:47|41711.73
10:37:47|41712.89
10:37:48|41715.7
10:37:50|41713.19
10:37:51|41714.13
10:37:51|41716.14
10:37:53|41717.71
10:37:53|41717.71
10:37:54|41718.
10:37:56|41727.14
10:37:57|41728.
10:37:58|41724.26
10:37:58|41725.85
10:38:01|41731.92
10:38:02|41737.02
10:38:03|41746.
10:38:05|41740.
10:38:05|41735.8
10:38:06|41731.78
10:38:08|41731.85
10:38:08|41734.39
10:38:09|41737.17
10:38:11|41735.88
10:38:12|41737.93
10:38:13|41736.98
10:38:14|41736.73
10:38:15|41735.44
10:38:16|41736.
10:38:17|41734.52
10:38:17|41736.97
10:38:18|41736.63
10:38:20|41737.03
10:38:21|41739.32
10:38:22|41737.82
10:38:23|41736.07
10:38:24|41733.41
10:38:25|41733.41
10:38:26|41733.86
10:38:27|41730.3
10:38:28|41729.75
10:38:29|41726.01
10:38:30|41727.67
10:38:31|41727.66
10:38:31|41727.66
10:38:33|41723.5
10:38:34|41724.03
10:38:35|41725.97
10:38:35|41725.95
10:38:37|41719.6
10:38:38|41718.
10:38:39|41719.58
10:38:40|41717.91
10:38:40|41718.12
10:38:42|41716.77
10:38:43|41716.01
10:38:44|41711.93
10:38:45|41711.96
10:38:46|41712.03
10:38:47|41710.54
10:38:48|41706.73
10:38:49|41705.66
10:38:50|41703.
10:38:51|41703.54
10:38:52|41701.35
10:38:53|41703.53
10:38:54|41705.06
10:38:55|41704.44
10:38:56|41704.44
10:38:57|41704.94
10:38:58|41705.78
10:38:59|41703.05
10:39:00|41706.32
10:39:01|41708.
10:39:02|41706.14
10:39:03|41706.29
10:39:04|41705.3
10:39:05|41705.41
10:39:06|41708.95
10:39:07|41709.02
10:39:08|41712.5
10:39:09|41711.48
10:39:11|41715.65
10:39:11|41717.59
10:39:12|41720.64
10:39:13|41723.39
10:39:15|41725.37
10:39:15|41725.48
10:39:16|41723.98
10:39:18|41726.
10:39:19|41729.99
10:39:19|41726.68
10:39:21|41727.1
10:39:23|41726.97
10:39:23|41725.29
10:39:25|41722.06
10:39:26|41720.67
10:39:27|41722.
10:39:28|41721.58
10:39:29|41718.79
10:39:29|41721.58
10:39:30|41719.27
10:39:31|41714.39
10:39:33|41718.52
10:39:33|41716.8
10:39:35|41717.86
10:39:36|41715.99
10:39:36|41713.09
10:39:38|41716.77
10:39:39|41715.88
10:39:40|41715.74
10:39:40|41715.18
10:39:42|41713.88
10:39:43|41711.61
10:39:43|41715.99
10:39:48|41715.99
10:39:49|41715.88
10:39:50|41715.88
10:39:51|41715.89
10:39:52|41718.01
10:39:53|41715.88
10:39:54|41717.83
10:39:55|41718.37
10:39:56|41717.99
10:39:57|41715.3
10:39:58|41714.78
10:39:59|41713.68
10:40:00|41711.99
10:40:01|41714.84
10:40:02|41716.69
10:40:04|41717.99
10:40:05|41716.44
10:40:06|41716.44
10:40:06|41716.44
10:40:07|41719.01
10:40:08|41717.21
10:40:10|41715.86
10:40:11|41717.99
10:40:12|41715.67
10:40:12|41712.74
10:40:13|41713.38
10:40:14|41713.56
10:40:16|41714.08
10:40:17|41714.08
10:40:18|41714.08
10:40:18|41714.25
10:40:20|41719.99
10:40:21|41723.98
10:40:22|41719.4
10:40:22|41719.46
10:40:23|41718.58
10:40:25|41719.45
10:40:26|41715.58
10:40:26|41717.57
10:40:28|41716.95
10:40:29|41715.42
10:40:30|41718.39
10:40:31|41717.99
10:40:32|41717.71
10:40:33|41717.71
10:40:34|41717.71
10:40:34|41714.01
10:40:36|41716.18
10:40:37|41715.47
10:40:38|41716.01
10:40:39|41715.72
10:40:41|41715.84
10:40:41|41717.22
10:40:42|41717.88
10:40:43|41717.88
10:40:44|41717.88
10:40:45|41719.34
10:40:46|41716.65
10:40:47|41713.71
10:40:48|41713.69
10:40:49|41713.57
10:40:50|41713.57
10:40:52|41713.57
10:40:52|41711.33
10:40:54|41712.73
10:40:54|41709.74
10:40:55|41707.34
10:40:56|41711.28
10:40:57|41709.8
10:40:59|41708.04
10:41:00|41708.05
10:41:01|41708.81
10:41:01|41708.81
10:41:03|41711.01
10:41:04|41710.03
10:41:05|41709.99
10:41:06|41709.99
10:41:07|41707.72
10:41:09|41709.72
10:41:10|41708.28
10:41:11|41709.46
10:41:12|41708.04
10:41:12|41707.37
10:41:14|41699.99
10:41:14|41699.29
10:41:16|41699.42
10:41:16|41696.87
10:41:18|41693.52
10:41:20|41695.52
10:41:20|41693.51
10:41:21|41697.26
10:41:22|41697.26
10:41:24|41699.07
10:41:24|41692.87
10:41:26|41697.87
10:41:26|41692.87
10:41:28|41698.06
10:41:29|41695.33
10:41:29|41697.24
10:41:31|41694.88
10:41:32|41694.61
10:41:32|41699.
10:41:34|41697.79
10:41:35|41698.83
10:41:36|41697.79
10:41:37|41702.42
10:41:38|41705.01
10:41:39|41708.37
10:41:40|41704.24
10:41:41|41707.41
10:41:42|41707.41
10:41:43|41707.41
10:41:44|41708.35
10:41:45|41708.09
10:41:46|41708.09
10:41:47|41704.4
10:41:48|41702.88
10:41:49|41700.8
10:41:50|41697.82
10:41:51|41699.81
10:41:52|41698.67
10:41:53|41700.31
10:41:54|41700.64
10:41:55|41700.65
10:41:56|41700.65
10:41:57|41696.88
10:41:58|41698.19
10:41:59|41698.8
10:42:00|41700.66
10:42:01|41702.16
10:42:03|41700.77
10:42:04|41701.45
10:42:05|41696.55
10:42:06|41697.77
10:42:07|41696.17
10:42:08|41697.5
10:42:08|41708.12
10:42:10|41710.06
10:42:11|41709.99
10:42:12|41714.76
10:42:14|41715.33
10:42:15|41716.46
10:42:16|41716.33
10:42:17|41720.08
10:42:18|41717.15
10:42:19|41718.08
10:42:20|41718.33
10:42:21|41720.27
10:42:21|41720.
10:42:22|41719.61
10:42:24|41720.83
10:42:25|41720.83
10:42:26|41721.08
10:42:27|41716.71
10:42:28|41716.64
10:42:28|41718.71
10:42:30|41718.71
10:42:30|41718.71
10:42:31|41714.85
10:42:33|41714.85
10:42:34|41717.74
10:42:34|41717.74
10:42:36|41718.01
10:42:37|41718.01
10:42:38|41717.89
10:42:39|41715.3
10:42:41|41715.3
10:42:41|41716.36
10:42:42|41716.36
10:42:43|41716.36
10:42:44|41716.36
10:42:45|41718.76
10:42:46|41718.53
10:42:47|41717.44
10:42:48|41717.79
10:42:50|41714.88
10:42:50|41714.79
10:42:52|41714.82
10:42:52|41714.83
10:42:54|41714.83
10:42:54|41714.83
10:42:55|41716.71
10:42:56|41716.71
10:42:57|41718.16
10:42:58|41718.16
10:42:59|41718.53
10:43:00|41718.53
10:43:01|41721.57
10:43:02|41719.23
10:43:03|41717.44
10:43:05|41719.3
10:43:06|41720.01
10:43:06|41720.01
10:43:09|41719.91
10:43:09|41720.12
10:43:11|41721.97
10:43:11|41721.97
10:43:12|41721.42
10:43:14|41720.77
10:43:15|41722.29
10:43:16|41724.15
10:43:17|41727.06
10:43:17|41726.94
10:43:18|41725.26
10:43:20|41725.39
10:43:20|41722.83
10:43:21|41732.01
10:43:23|41721.39
10:43:24|41720.63
10:43:24|41720.65
10:43:26|41720.61
10:43:26|41720.61
10:43:28|41720.89
10:43:29|41720.51
10:43:30|41721.76
10:43:31|41721.97
10:43:32|41721.97
10:43:32|41722.25
10:43:34|41720.84
10:43:35|41722.39
10:43:36|41721.28
10:43:36|41724.58
10:43:38|41722.44
10:43:39|41724.57
10:43:40|41726.13
10:43:41|41727.67
10:43:42|41725.79
10:43:42|41725.79
10:43:44|41725.8
10:43:45|41725.8
10:43:46|41726.
10:43:47|41726.92
10:43:48|41726.92
10:43:48|41729.14
10:43:49|41726.65
10:43:50|41728.07
10:43:52|41729.5
10:43:53|41729.87
10:43:54|41727.95
10:43:54|41727.95
10:43:56|41730.99
10:43:57|41730.99
10:43:58|41727.26
10:43:59|41729.21
10:44:00|41728.
10:44:01|41724.37
10:44:02|41724.63
10:44:03|41724.69
10:44:04|41723.12
10:44:05|41723.13
10:44:06|41723.65
10:44:08|41728.76
10:44:09|41725.2
10:44:10|41725.72
10:44:11|41725.72
10:44:12|41729.22
10:44:13|41738.69
10:44:14|41739.2
10:44:15|41740.32
10:44:16|41741.08
10:44:17|41738.48
10:44:19|41738.49
10:44:19|41740.66
10:44:20|41738.77
10:44:21|41739.26
10:44:22|41746.
10:44:23|41744.31
10:44:24|41744.4
10:44:25|41745.99
10:44:27|41744.09
10:44:27|41745.8
10:44:29|41746.
10:44:29|41746.01
10:44:31|41747.14
10:44:32|41745.3
10:44:32|41747.04
10:44:34|41745.99
10:44:35|41746.29
10:44:35|41749.97
10:44:37|41744.56
10:44:38|41746.96
10:44:39|41750.
10:44:40|41749.99
10:44:41|41749.6
10:44:42|41751.99
10:44:43|41748.1
10:44:44|41750.53
10:44:44|41750.99
10:44:46|41749.63
10:44:47|41750.17
10:44:48|41747.2
10:44:48|41748.21
10:44:50|41745.23
10:44:51|41747.54
10:44:52|41747.54
10:44:53|41747.54
10:44:54|41745.24
10:44:55|41745.84
10:44:57|41745.02
10:44:57|41745.65
10:44:58|41749.99
10:44:59|41748.34
10:45:00|41750.09
10:45:01|41750.91
10:45:03|41755.48
10:45:03|41755.22
10:45:04|41754.49
10:45:06|41753.47
10:45:07|41751.86
10:45:08|41753.22
10:45:09|41753.22
10:45:11|41758.93
10:45:12|41752.48
10:45:12|41754.71
10:45:14|41752.99
10:45:14|41754.41
10:45:16|41753.99
10:45:17|41754.54
10:45:18|41751.99
10:45:19|41752.75
10:45:20|41755.27
10:45:21|41748.39
10:45:23|41749.55
10:45:24|41751.23
10:45:24|41752.86
10:45:25|41749.88
10:45:26|41749.99
10:45:27|41746.
10:45:29|41750.07
10:45:30|41753.53
10:45:31|41753.71
10:45:31|41758.
10:45:33|41754.82
10:45:34|41755.89
10:45:35|41756.44
10:45:36|41757.
10:45:37|41758.02
10:45:38|41760.19
10:45:40|41760.19
10:45:40|41760.36
10:45:41|41759.66
10:45:42|41756.01
10:45:44|41754.1
10:45:44|41755.66
10:45:45|41758.1
10:45:46|41764.83
10:45:48|41771.19
10:45:48|41769.9
10:45:49|41772.39
10:45:51|41770.01
10:45:51|41768.69
10:45:52|41768.48
10:45:54|41768.15
10:45:55|41766.01
10:45:55|41770.
10:45:56|41766.57
10:45:57|41770.02
10:45:58|41771.4
10:45:59|41771.4
10:46:00|41768.26
10:46:02|41768.26
10:46:02|41768.94
10:46:03|41766.
10:46:05|41766.
10:46:06|41766.
10:46:07|41766.01
10:46:08|41764.02
10:46:10|41768.
10:46:10|41766.01
10:46:11|41766.01
10:46:13|41771.04
10:46:13|41766.12
10:46:14|41771.45
10:46:16|41772.15
10:46:16|41768.38
10:46:18|41770.8
10:46:19|41770.26
10:46:19|41770.
10:46:21|41768.42
10:46:21|41766.13
10:46:23|41771.01
10:46:24|41768.4
10:46:26|41769.31
10:46:26|41769.99
10:46:27|41764.77
10:46:29|41764.77
10:46:30|41768.09
10:46:30|41769.81
10:46:31|41768.52
10:46:33|41769.48
10:46:33|41769.7
10:46:34|41768.52
10:46:36|41768.01
10:46:37|41765.21
10:46:38|41764.56
10:46:38|41764.56
10:46:40|41760.37
10:46:41|41761.99
10:46:42|41761.07
10:46:42|41763.92
10:46:43|41765.36
10:46:46|41766.12
10:46:47|41763.55
10:46:47|41762.06
10:46:48|41760.4
10:46:49|41761.05
10:46:51|41763.4
10:46:51|41764.99
10:46:52|41764.99
10:46:53|41765.77
10:46:54|41765.75
10:46:56|41765.99
10:46:57|41762.78
10:46:58|41765.73
10:46:58|41766.97
10:47:00|41768.7
10:47:00|41765.55
10:47:02|41766.01
10:47:02|41764.9
10:47:03|41764.79
10:47:04|41764.79
10:47:06|41765.65
10:47:08|41765.81
10:47:08|41772.71
10:47:09|41775.28
10:47:11|41773.52
10:47:13|41772.24
10:47:13|41773.48
10:47:15|41772.17
10:47:16|41772.54
10:47:17|41771.97
10:47:17|41772.77
10:47:19|41771.43
10:47:20|41773.9
10:47:20|41773.32
10:47:21|41770.15
10:47:24|41774.52
10:47:25|41773.51
10:47:25|41774.68
10:47:27|41773.67
10:47:27|41775.32
10:47:29|41775.79
10:47:29|41775.19
10:47:30|41774.05
10:47:31|41776.8
10:47:32|41776.8
10:47:34|41773.13
10:47:35|41773.13
10:47:36|41773.47
10:47:36|41776.76
10:47:37|41780.
10:47:39|41778.
10:47:40|41778.27
10:47:41|41777.25
10:47:42|41779.83
10:47:43|41782.
10:47:44|41775.74
10:47:45|41777.97
10:47:46|41779.99
10:47:47|41781.95
10:47:48|41775.99
10:47:49|41776.72
10:47:50|41775.72
10:47:51|41776.98
10:47:52|41775.87
10:47:53|41775.88
10:47:54|41776.98
10:47:55|41776.98
10:47:56|41775.38
10:47:57|41773.97
10:47:58|41774.68
10:47:59|41778.86
10:48:00|41777.85
10:48:01|41777.85
10:48:02|41777.85
10:48:03|41777.85
10:48:04|41777.08
10:48:05|41775.82
10:48:06|41779.99
10:48:07|41778.92
10:48:08|41777.45
10:48:09|41780.12
10:48:11|41780.
10:48:12|41781.99
10:48:12|41781.85
10:48:14|41779.9
10:48:14|41778.
10:48:15|41779.82
10:48:16|41779.82
10:48:18|41779.19
10:48:19|41779.7
10:48:20|41782.86
10:48:21|41782.86
10:48:21|41780.78
10:48:22|41780.78
10:48:23|41780.78
10:48:26|41780.
10:48:26|41779.82
10:48:27|41780.75
10:48:29|41779.86
10:48:30|41778.27
10:48:31|41778.27
10:48:31|41778.65
10:48:33|41777.1
10:48:34|41778.39
10:48:35|41777.76
10:48:35|41777.85
10:48:37|41779.72
10:48:38|41783.1
10:48:39|41782.83
10:48:40|41780.
10:48:42|41781.63
10:48:42|41781.63
10:48:43|41781.63
10:48:44|41780.
10:48:46|41781.84
10:48:46|41777.99
10:48:47|41777.99
10:48:49|41775.78
10:48:49|41778.65
10:48:51|41775.66
10:48:51|41775.02
10:48:52|41775.02
10:48:53|41775.02
10:48:54|41775.15
10:48:55|41775.4
10:48:56|41776.4
10:48:57|41775.3
10:48:58|41775.29
10:48:59|41775.29
10:49:00|41776.52
10:49:01|41774.38
10:49:03|41775.03
10:49:03|41775.27
10:49:04|41775.47
10:49:05|41775.47
10:49:06|41779.05
10:49:07|41778.78
10:49:08|41780.25
10:49:09|41779.99
10:49:11|41779.86
10:49:12|41779.99
10:49:13|41781.05
10:49:14|41781.62
10:49:15|41776.58
10:49:16|41776.58
10:49:17|41776.97
10:49:18|41778.15
10:49:19|41776.73
10:49:20|41775.04
10:49:21|41775.56
10:49:22|41775.13
10:49:24|41776.61
10:49:24|41776.19
10:49:26|41777.1
10:49:27|41767.51
10:49:28|41767.37
10:49:29|41770.43
10:49:29|41767.5
10:49:30|41766.16
10:49:31|41767.6
10:49:32|41765.72
10:49:34|41768.72
10:49:35|41767.45
10:49:36|41768.31
10:49:37|41770.42
10:49:37|41770.7
10:49:38|41770.7
10:49:39|41771.71
10:49:41|41782.6
10:49:42|41781.03
10:49:43|41782.44
10:49:44|41782.92
10:49:45|41783.
10:49:46|41782.49
10:49:47|41785.56
10:49:48|41784.01
10:49:49|41784.01
10:49:50|41783.02
10:49:50|41783.02
10:49:52|41782.
10:49:53|41784.01
10:49:54|41783.98
10:49:55|41783.98
10:49:56|41783.85
10:49:56|41784.01
10:49:57|41782.62
10:49:59|41782.45
10:50:00|41785.88
10:50:00|41784.12
10:50:01|41782.44
10:50:03|41782.44
10:50:04|41782.44
10:50:05|41784.
10:50:06|41783.05
10:50:07|41782.01
10:50:08|41784.
10:50:09|41782.25
10:50:10|41784.
10:50:11|41784.01
10:50:12|41782.61
10:50:13|41782.01
10:50:14|41780.
10:50:16|41778.01
10:50:17|41775.78
10:50:17|41775.52
10:50:19|41775.25
10:50:20|41777.28
10:50:21|41776.54
10:50:22|41777.5
10:50:23|41778.78
10:50:24|41779.01
10:50:25|41779.01
10:50:25|41779.01
10:50:27|41774.49
10:50:28|41774.83
10:50:29|41774.71
10:50:30|41775.43
10:50:31|41774.3
10:50:32|41774.95
10:50:33|41775.68
10:50:34|41773.78
10:50:36|41775.41
10:50:37|41777.19
10:50:37|41774.88
10:50:39|41775.88
10:50:40|41775.07
10:50:41|41775.07
10:50:42|41774.28
10:50:43|41773.53
10:50:44|41774.56
10:50:45|41773.24
10:50:46|41774.16
10:50:47|41773.25
10:50:48|41773.84
10:50:49|41773.8
10:50:50|41770.4
10:50:51|41764.01
10:50:53|41764.25
10:50:54|41763.26
10:50:55|41762.63
10:50:55|41759.99
10:50:56|41761.88
10:50:57|41762.41
10:50:58|41762.25
10:50:59|41763.52
10:51:01|41762.45
10:51:01|41760.4
10:51:02|41760.66
10:51:04|41759.1
10:51:04|41761.06
10:51:06|41759.38
10:51:06|41758.73
10:51:07|41758.7
10:51:08|41758.57
10:51:11|41758.34
10:51:12|41758.97
10:51:14|41757.98
10:51:14|41756.55
10:51:16|41756.55
10:51:17|41762.
10:51:18|41761.19
10:51:20|41761.32
10:51:20|41761.19
10:51:22|41761.77
10:51:23|41762.76
10:51:24|41761.41
10:51:24|41761.41
10:51:25|41761.41
10:51:27|41761.41
10:51:27|41759.74
10:51:28|41761.02
10:51:29|41761.59
10:51:30|41761.59
10:51:32|41761.59
10:51:32|41764.37
10:51:33|41764.64
10:51:34|41764.64
10:51:36|41764.64
10:51:36|41764.64
10:51:37|41763.46
10:51:38|41763.46
10:51:39|41762.21
10:51:40|41762.14
10:51:41|41760.9
10:51:42|41761.55
10:51:44|41760.9
10:51:45|41760.9
10:51:46|41761.28
10:51:47|41761.28
10:51:48|41760.12
10:51:50|41760.12
10:51:51|41757.3
10:51:51|41758.42
10:51:52|41759.31
10:51:54|41759.06
10:51:54|41759.06
10:51:56|41759.06
10:51:56|41759.56
10:51:57|41758.06
10:51:58|41759.24
10:51:59|41754.13
10:52:01|41755.93
10:52:02|41755.58
10:52:02|41756.85
10:52:04|41755.71
10:52:04|41755.71
10:52:06|41755.71
10:52:07|41755.87
10:52:08|41755.87
10:52:09|41754.59
10:52:09|41755.08
10:52:10|41755.57
10:52:12|41752.91
10:52:14|41753.27
10:52:14|41755.46
10:52:15|41755.46
10:52:17|41752.02
10:52:18|41755.82
10:52:19|41758.01
10:52:20|41757.45
10:52:22|41758.23
10:52:23|41757.86
10:52:23|41758.21
10:52:24|41758.07
10:52:26|41756.25
10:52:27|41759.13
10:52:27|41759.01
10:52:28|41758.15
10:52:29|41756.9
10:52:30|41756.9
10:52:31|41757.6
10:52:33|41756.25
10:52:33|41756.25
10:52:34|41758.61
10:52:36|41758.34
10:52:36|41758.35
10:52:38|41758.35
10:52:39|41757.62
10:52:40|41757.78
10:52:41|41753.91
10:52:42|41753.58
10:52:43|41753.58
10:52:44|41754.47
10:52:45|41753.68
10:52:46|41754.42
10:52:47|41759.51
10:52:48|41759.64
10:52:49|41757.88
10:52:50|41757.75
10:52:51|41757.75
10:52:52|41757.12
10:52:53|41757.12
10:52:54|41757.49
10:52:55|41757.49
10:52:56|41757.61
10:52:57|41758.25
10:52:58|41758.25
10:52:59|41758.25
10:53:00|41757.43
10:53:01|41757.86
10:53:02|41757.86
10:53:03|41756.3
10:53:04|41760.27
10:53:05|41758.59
10:53:06|41758.59
10:53:07|41770.84
10:53:08|41770.02
10:53:09|41768.99
10:53:10|41767.58
10:53:13|41763.26
10:53:14|41764.
10:53:15|41760.81
10:53:16|41760.13
10:53:17|41761.78
10:53:17|41762.27
10:53:19|41759.6
10:53:20|41759.6
10:53:21|41759.6
10:53:22|41764.9
10:53:23|41763.58
10:53:23|41764.78
10:53:25|41764.54
10:53:26|41762.78
10:53:27|41762.75
10:53:28|41766.98
10:53:29|41766.99
10:53:30|41764.75
10:53:31|41761.05
10:53:32|41759.66
10:53:33|41760.5
10:53:34|41760.5
10:53:35|41761.05
10:53:36|41760.
10:53:37|41760.
10:53:43|41758.04
10:53:43|41758.14
10:53:45|41758.14
10:53:46|41758.14
10:53:47|41758.55
10:53:48|41757.06
10:53:49|41757.96
10:53:49|41757.63
10:53:51|41753.33
10:53:51|41750.42
10:53:53|41750.26
10:53:54|41749.73
10:53:55|41749.05
10:53:56|41748.25
10:53:57|41748.1
10:53:58|41747.97
10:53:59|41747.01
10:54:00|41744.
10:54:01|41745.55
10:54:02|41746.12
10:54:04|41749.26
10:54:05|41746.94
10:54:06|41745.5
10:54:07|41744.61
10:54:08|41741.99
10:54:09|41741.16
10:54:10|41741.3
10:54:11|41734.
10:54:11|41740.01
10:54:12|41738.23
10:54:14|41738.
10:54:15|41738.24
10:54:17|41737.99
10:54:17|41739.19
10:54:19|41739.29
10:54:20|41738.
10:54:22|41737.98
10:54:23|41740.19
10:54:24|41739.9
10:54:25|41747.4
10:54:26|41745.88
10:54:27|41745.04
10:54:28|41745.05
10:54:30|41745.15
10:54:30|41745.74
10:54:31|41742.55
10:54:32|41742.31
10:54:33|41741.99
10:54:35|41741.99
10:54:36|41743.88
10:54:37|41743.75
10:54:38|41743.75
10:54:39|41743.03
10:54:40|41742.03
10:54:41|41743.82
10:54:42|41741.09
10:54:42|41737.54
10:54:43|41739.72
10:54:45|41739.86
10:54:46|41738.99
10:54:47|41737.28
10:54:48|41737.99
10:54:49|41736.95
10:54:50|41736.81
10:54:50|41737.68
10:54:52|41737.57
10:54:53|41737.69
10:54:54|41736.36
10:54:55|41737.77
10:54:56|41739.59
10:54:57|41739.73
10:54:58|41737.63
10:54:59|41739.44
10:55:00|41739.89
10:55:01|41738.03
10:55:02|41739.99
10:55:05|41739.99
10:55:05|41739.59
10:55:07|41739.59
10:55:07|41739.59
10:55:08|41739.72
10:55:09|41752.2
10:55:11|41752.26
10:55:11|41752.91
10:55:13|41754.34
10:55:13|41753.37
10:55:15|41755.05
10:55:16|41756.61
10:55:17|41756.61
10:55:19|41754.25
10:55:20|41755.51
10:55:22|41752.01
10:55:22|41751.92
10:55:23|41760.67
10:55:24|41761.35
10:55:26|41761.95
10:55:26|41765.83
10:55:27|41762.86
10:55:29|41761.72
10:55:30|41758.97
10:55:30|41759.85
10:55:32|41760.71
10:55:33|41758.63
10:55:34|41758.63
10:55:35|41756.3
10:55:36|41758.05
10:55:37|41757.86
10:55:37|41758.42
10:55:38|41758.42
10:55:40|41758.63
10:55:40|41758.63
10:55:42|41759.03
10:55:43|41758.14
10:55:44|41758.14
10:55:45|41756.54
10:55:45|41757.48
10:55:48|41760.71
10:55:49|41760.44
10:55:49|41760.57
10:55:51|41760.
10:55:51|41758.39
10:55:52|41758.07
10:55:53|41757.56
10:55:54|41757.56
10:55:55|41753.13
10:55:56|41753.13
10:55:58|41755.03
10:55:59|41756.34
10:55:59|41756.34
10:56:00|41761.12
10:56:01|41760.56
10:56:02|41760.66
10:56:03|41762.29
10:56:04|41761.96
10:56:05|41762.08
10:56:06|41762.25
10:56:07|41762.84
10:56:09|41762.83
10:56:10|41762.83
10:56:10|41767.72
10:56:11|41767.6
10:56:12|41768.57
10:56:13|41768.69
10:56:15|41766.5
10:56:15|41769.46
10:56:17|41765.72
10:56:18|41763.5
10:56:19|41765.55
10:56:20|41762.12
10:56:22|41759.6
10:56:22|41759.6
10:56:24|41762.43
10:56:25|41762.43
10:56:26|41760.22
10:56:26|41759.74
10:56:28|41751.87
10:56:29|41749.83
10:56:30|41749.58
10:56:31|41750.
10:56:32|41747.92
10:56:32|41749.11
10:56:34|41750.86
10:56:35|41752.94
10:56:36|41751.81
10:56:36|41752.07
10:56:37|41751.7
10:56:39|41751.7
10:56:39|41751.7
10:56:41|41754.71
10:56:42|41751.83
10:56:43|41750.4
10:56:44|41749.17
10:56:45|41746.32
10:56:46|41749.31
10:56:47|41748.14
10:56:49|41748.5
10:56:49|41749.58
10:56:50|41749.58
10:56:51|41750.8
10:56:52|41749.01
10:56:54|41749.01
10:56:54|41746.55
10:56:56|41745.18
10:56:56|41742.7
10:56:57|41742.83
10:56:58|41743.35
10:57:00|41740.94
10:57:00|41740.66
10:57:02|41741.43
10:57:02|41747.43
10:57:04|41744.36
10:57:05|41745.
10:57:05|41743.84
10:57:06|41743.84
10:57:07|41743.1
10:57:08|41744.61
10:57:10|41743.84
10:57:10|41743.84
10:57:12|41743.84
10:57:13|41745.04
10:57:14|41744.02
10:57:15|41743.8
10:57:16|41742.8
10:57:17|41742.66
10:57:19|41743.74
10:57:19|41742.34
10:57:21|41742.34
10:57:22|41743.77
10:57:23|41743.77
10:57:23|41743.35
10:57:24|41743.35
10:57:26|41744.95
10:57:27|41746.81
10:57:28|41745.58
10:57:29|41743.51
10:57:29|41745.77
10:57:30|41745.77
10:57:32|41747.07
10:57:33|41746.86
10:57:34|41745.99
10:57:35|41745.99
10:57:36|41747.09
10:57:36|41745.42
10:57:38|41744.85
10:57:39|41746.05
10:57:40|41744.97
10:57:41|41744.97
10:57:42|41748.82
10:57:43|41748.82
10:57:44|41748.82
10:57:45|41746.84
10:57:46|41746.57
10:57:47|41746.57
10:57:49|41746.78
10:57:49|41746.66
10:57:50|41746.14
10:57:51|41746.14
10:57:52|41747.88
10:57:53|41749.58
10:57:55|41749.58
10:57:56|41747.58
10:57:56|41749.11
10:57:57|41756.48
10:57:58|41758.4
10:58:00|41758.4
10:58:00|41756.88
10:58:01|41754.66
10:58:02|41756.46
10:58:03|41759.39
10:58:05|41756.42
10:58:05|41757.86
10:58:07|41758.2
10:58:08|41756.29
10:58:09|41756.29
10:58:09|41756.83
10:58:12|41756.83
10:58:12|41755.32
10:58:14|41756.35
10:58:15|41755.88
10:58:16|41752.81
10:58:16|41754.98
10:58:18|41754.98
10:58:19|41754.28
10:58:21|41753.19
10:58:21|41755.86
10:58:22|41757.62
10:58:23|41756.21
10:58:24|41756.34
10:58:25|41759.48
10:58:26|41758.89
10:58:27|41760.44
10:58:29|41759.62
10:58:29|41760.33
10:58:31|41760.33
10:58:31|41760.33
10:58:32|41760.33
10:58:33|41760.4
10:58:35|41760.62
10:58:36|41759.27
10:58:37|41759.27
10:58:38|41759.27
10:58:38|41760.27
10:58:40|41760.
10:58:41|41759.27
10:58:42|41759.25
10:58:43|41759.83
10:58:44|41760.16
10:58:46|41760.16
10:58:46|41759.66
10:58:48|41759.27
10:58:48|41759.27
10:58:50|41758.27
10:58:53|41758.
10:58:53|41757.35
10:58:54|41757.35
10:58:55|41776.02
10:58:56|41770.
10:58:57|41771.62
10:58:58|41770.
10:58:59|41774.66
10:59:00|41775.63
10:59:02|41775.03
10:59:03|41777.66
10:59:03|41780.
10:59:05|41780.87
10:59:06|41781.9
10:59:06|41784.87
10:59:07|41782.97
10:59:09|41785.24
10:59:10|41784.87
10:59:11|41785.39
10:59:12|41782.54
10:59:13|41784.
10:59:13|41784.72
10:59:15|41783.92
10:59:15|41782.84
10:59:17|41784.88
10:59:18|41786.38
10:59:19|41785.
10:59:20|41785.
10:59:21|41784.73
10:59:23|41787.32
10:59:24|41787.32
10:59:24|41787.31
10:59:26|41789.42
10:59:27|41787.13
10:59:28|41787.14
10:59:29|41785.61
10:59:30|41787.51
10:59:31|41788.56
10:59:32|41789.02
10:59:33|41789.02
10:59:34|41789.02
10:59:35|41788.23
10:59:37|41786.83
10:59:37|41786.83
10:59:39|41786.7
10:59:39|41789.19
10:59:40|41789.19
10:59:42|41783.92
10:59:42|41784.53
10:59:43|41783.47
10:59:44|41784.31
10:59:46|41783.5
10:59:46|41782.48
10:59:47|41782.61
10:59:49|41782.61
10:59:49|41783.15
10:59:51|41783.15
10:59:51|41784.59
10:59:53|41776.82
10:59:54|41779.23
10:59:54|41779.23
10:59:55|41776.97
10:59:57|41778.11
10:59:57|41780.76
10:59:58|41780.9
10:59:59|41783.97
11:00:00|41783.04
11:00:01|41786.
11:00:02|41784.57
11:00:03|41789.36
11:00:05|41784.22
11:00:05|41786.24
11:00:07|41786.63
11:00:08|41787.88
11:00:09|41788.73
11:00:10|41787.85
11:00:11|41787.42
11:00:11|41790.01
11:00:12|41789.26
11:00:13|41788.
11:00:14|41789.87
11:00:15|41787.39
11:00:17|41782.97
11:00:18|41785.73
11:00:19|41784.17
11:00:19|41785.8
11:00:21|41784.48
11:00:22|41787.21
11:00:23|41789.61
11:00:24|41788.77
11:00:25|41787.78
11:00:26|41785.31
11:00:27|41784.72
11:00:28|41784.44
11:00:30|41787.44
11:00:30|41785.98
11:00:32|41785.46
11:00:32|41787.23
11:00:34|41790.64
11:00:36|41791.08
11:00:36|41791.54
11:00:38|41790.12
11:00:39|41791.24
11:00:40|41791.25
11:00:41|41792.45
11:00:41|41793.2
11:00:43|41793.91
11:00:43|41795.98
11:00:44|41793.96
11:00:46|41795.68
11:00:47|41794.72
11:00:47|41797.13
11:00:49|41794.09
11:00:49|41797.02
11:00:50|41794.64
11:00:51|41801.99
11:00:53|41797.85
11:00:54|41797.78
11:00:55|41794.02
11:00:56|41799.94
11:00:57|41800.
11:00:58|41797.01
11:00:58|41798.32
11:01:00|41798.29
11:01:01|41799.17
11:01:02|41798.15
11:01:03|41797.29
11:01:04|41796.31
11:01:05|41796.57
11:01:05|41793.54
11:01:07|41799.78
11:01:08|41797.91
11:01:09|41797.33
11:01:10|41794.76
11:01:11|41794.96
11:01:12|41794.97
11:01:12|41795.66
11:01:14|41796.62
11:01:15|41797.27
11:01:16|41797.01
11:01:17|41798.29
11:01:18|41798.28
11:01:19|41798.29
11:01:20|41799.64
11:01:21|41797.88
11:01:22|41797.88
11:01:23|41797.27
11:01:25|41796.53
11:01:26|41795.44
11:01:27|41793.81
11:01:28|41794.67
11:01:29|41793.47
11:01:30|41794.74
11:01:31|41792.62
11:01:32|41793.58
11:01:33|41794.61
11:01:34|41796.12
11:01:35|41793.34
11:01:36|41793.34
11:01:37|41796.65
11:01:37|41794.2
11:01:39|41795.26
11:01:40|41793.18
11:01:41|41793.3
11:01:41|41794.45
11:01:43|41796.73
11:01:44|41797.17
11:01:44|41796.16
11:01:46|41796.12
11:01:47|41798.91
11:01:48|41798.91
11:01:49|41797.29
11:01:50|41796.91
11:01:51|41805.66
11:01:51|41805.51
11:01:53|41806.89
11:01:53|41806.02
11:01:55|41807.81
11:01:55|41807.5
11:01:57|41807.5
11:01:57|41807.29
11:01:58|41805.41
11:02:00|41802.92
11:02:01|41802.69
11:02:01|41804.95
11:02:02|41805.4
11:02:03|41805.87
11:02:05|41804.8
11:02:06|41804.13
11:02:07|41805.55
11:02:07|41804.26
11:02:09|41803.63
11:02:09|41803.09
11:02:13|41802.95
11:02:14|41800.16
11:02:15|41802.31
11:02:15|41800.84
11:02:16|41802.97
11:02:18|41800.93
11:02:19|41798.64
11:02:19|41799.78
11:02:21|41796.01
11:02:23|41794.34
11:02:23|41796.01
11:02:24|41795.04
11:02:26|41795.69
11:02:26|41797.6
11:02:28|41800.04
11:02:29|41800.12
11:02:30|41799.03
11:02:31|41798.59
11:02:33|41798.3
11:02:34|41798.3
11:02:35|41814.
11:02:35|41813.87
11:02:36|41813.84
11:02:37|41814.7
11:02:39|41811.05
11:02:40|41810.69
11:02:41|41811.69
11:02:42|41811.88
11:02:43|41813.16
11:02:45|41813.17
11:02:46|41811.47
11:02:47|41811.74
11:02:48|41813.99
11:02:49|41812.61
11:02:51|41811.73
11:02:52|41813.86
11:02:52|41813.32
11:02:53|41813.33
11:02:54|41813.98
11:02:55|41812.7
11:02:56|41812.08
11:02:57|41808.97
11:02:59|41818.34
11:02:59|41821.32
11:03:00|41818.65
11:03:02|41819.86
11:03:03|41821.76
11:03:04|41820.
11:03:05|41818.63
11:03:06|41818.12
11:03:07|41817.89
11:03:08|41816.77
11:03:08|41815.68
11:03:10|41815.97
11:03:10|41815.
11:03:12|41815.98
11:03:13|41815.14
11:03:14|41814.43
11:03:15|41815.34
11:03:16|41815.34
11:03:17|41815.84
11:03:18|41819.74
11:03:19|41816.01
11:03:21|41817.11
11:03:21|41817.92
11:03:22|41820.57
11:03:23|41820.57
11:03:25|41817.64
11:03:26|41817.77
11:03:27|41818.2
11:03:28|41817.72
11:03:29|41816.44
11:03:30|41816.54
11:03:31|41815.82
11:03:32|41817.06
11:03:33|41819.59
11:03:35|41820.
11:03:36|41820.67
11:03:37|41821.43
11:03:38|41821.4
11:03:40|41822.31
11:03:41|41822.94
11:03:42|41832.
11:03:43|41830.76
11:03:43|41834.65
11:03:45|41835.38
11:03:46|41841.13
11:03:47|41839.33
11:03:47|41840.
11:03:49|41837.46
11:03:50|41838.3
11:03:52|41834.62
11:03:52|41834.58
11:03:53|41839.31
11:03:55|41835.96
11:03:55|41836.06
11:03:57|41833.58
11:03:57|41827.78
11:03:58|41831.18
11:03:59|41824.01
11:04:01|41829.22
11:04:01|41830.
11:04:03|41829.75
11:04:04|41827.31
11:04:05|41830.71
11:04:05|41826.97
11:04:06|41832.89
11:04:08|41828.8
11:04:09|41827.51
11:04:10|41829.23
11:04:10|41827.64
11:04:12|41828.
11:04:12|41828.
11:04:13|41828.56
11:04:14|41832.8
11:04:15|41832.89
11:04:17|41832.89
11:04:18|41832.89
11:04:18|41831.57
11:04:20|41834.2
11:04:20|41832.66
11:04:21|41834.63
11:04:23|41831.98
11:04:24|41834.38
11:04:24|41832.
11:04:25|41830.63
11:04:27|41832.78
11:04:28|41833.
11:04:29|41833.58
11:04:30|41834.63
11:04:31|41833.11
11:04:32|41833.47
11:04:32|41833.47
11:04:34|41833.47
11:04:35|41833.47
11:04:36|41832.02
11:04:37|41832.01
11:04:38|41834.71
11:04:39|41834.1
11:04:40|41834.01
11:04:41|41833.01
11:04:42|41834.32
11:04:43|41832.76
11:04:44|41835.4
11:04:45|41835.73
11:04:46|41834.55
11:04:47|41832.01
11:04:48|41837.31
11:04:49|41836.3
11:04:50|41838.28
11:04:50|41839.57
11:04:52|41842.02
11:04:53|41844.
11:04:54|41843.62
11:04:55|41846.42
11:04:55|41847.66
11:04:56|41851.87
11:04:58|41850.99
11:04:59|41855.2
11:05:01|41854.25
11:05:01|41855.
11:05:02|41857.84
11:05:03|41856.17
11:05:04|41857.03
11:05:05|41857.03
11:05:06|41856.88
11:05:07|41853.21
11:05:09|41850.33
11:05:10|41851.42
11:05:10|41852.01
11:05:11|41849.15
11:05:13|41847.02
11:05:14|41848.64
11:05:15|41848.28
11:05:16|41847.87
11:05:17|41845.57
11:05:18|41836.34
11:05:19|41839.73
11:05:20|41839.96
11:05:20|41839.37
11:05:23|41851.47
11:05:24|41852.49
11:05:24|41852.3
11:05:26|41854.55
11:05:26|41853.22
11:05:27|41852.16
11:05:29|41848.87
11:05:29|41850.16
11:05:30|41850.87
11:05:31|41848.18
11:05:33|41844.02
11:05:33|41846.87
11:05:36|41844.7
11:05:37|41848.01
11:05:38|41848.78
11:05:39|41841.47
11:05:41|41843.87
11:05:41|41841.94
11:05:42|41841.41
11:05:44|41839.36
11:05:45|41842.82
11:05:47|41843.02
11:05:48|41840.45
11:05:49|41840.38
11:05:49|41841.02
11:05:50|41840.52
11:05:52|41841.83
11:05:52|41845.01
11:05:53|41847.03
11:05:54|41843.4
11:05:55|41840.32
11:05:57|41843.77
11:05:58|41845.27
11:05:59|41845.12
11:06:00|41847.08
11:06:00|41847.53
11:06:02|41845.99
11:06:03|41845.98
11:06:04|41844.4
11:06:04|41845.99
11:06:05|41844.2
11:06:07|41845.1
11:06:09|41845.19
11:06:10|41860.21
11:06:11|41861.49
11:06:12|41860.4
11:06:13|41860.47
11:06:13|41860.
11:06:15|41860.11
11:06:16|41858.83
11:06:17|41858.01
11:06:17|41858.02
11:06:19|41858.12
11:06:20|41856.98
11:06:20|41858.64
11:06:22|41858.8
11:06:22|41856.92
11:06:23|41857.57
11:06:25|41858.01
11:06:26|41859.36
11:06:28|41860.92
11:06:28|41860.92
11:06:30|41863.3
11:06:32|41861.55
11:06:32|41863.82
11:06:34|41860.13
11:06:36|41860.94
11:06:37|41855.21
11:06:38|41858.61
11:06:39|41857.6
11:06:40|41859.02
11:06:41|41860.11
11:06:42|41861.18
11:06:43|41860.86
11:06:44|41860.61
11:06:45|41860.71
11:06:47|41858.26
11:06:47|41860.46
11:06:48|41858.66
11:06:49|41865.16
11:06:50|41863.32
11:06:52|41863.32
11:06:53|41864.14
11:06:54|41864.27
11:06:55|41863.46
11:06:56|41862.46
11:06:57|41862.01
11:06:58|41861.79
11:06:59|41861.79
11:07:00|41861.79
11:07:01|41863.62
11:07:02|41860.
11:07:03|41862.12
11:07:04|41862.12
11:07:05|41863.47
11:07:07|41861.51
11:07:07|41860.59
11:07:10|41860.34
11:07:11|41857.02
11:07:12|41858.16
11:07:12|41855.89
11:07:14|41854.84
11:07:14|41857.28
11:07:16|41853.11
11:07:16|41852.2
11:07:17|41850.93
11:07:19|41851.79
11:07:19|41848.18
11:07:21|41847.99
11:07:21|41848.97
11:07:22|41848.97
11:07:24|41847.36
11:07:25|41847.68
11:07:26|41846.89
11:07:28|41845.99
11:07:29|41846.91
11:07:31|41846.71
11:07:32|41845.02
11:07:33|41846.34
11:07:34|41845.54
11:07:35|41844.85
11:07:36|41843.73
11:07:37|41838.28
11:07:39|41841.99
11:07:39|41838.37
11:07:40|41841.05
11:07:42|41838.88
11:07:43|41839.09
11:07:43|41837.49
11:07:44|41838.84
11:07:46|41840.07
11:07:47|41839.54
11:07:47|41836.66
11:07:48|41837.59
11:07:49|41835.88
11:07:50|41835.12
11:07:52|41835.81
11:07:53|41837.78
11:07:54|41837.32
11:07:55|41837.69
11:07:56|41837.42
11:07:57|41838.33
11:07:58|41836.1
11:07:59|41838.88
11:08:00|41840.98
11:08:01|41841.9
11:08:03|41842.2
11:08:03|41846.
11:08:04|41843.81
11:08:06|41843.98
11:08:06|41844.24
11:08:08|41844.23
11:08:09|41845.13
11:08:10|41845.2
11:08:11|41845.2
11:08:11|41843.53
11:08:12|41845.
11:08:14|41842.95
11:08:15|41841.8
11:08:15|41841.4
11:08:17|41844.45
11:08:17|41845.47
11:08:19|41845.47
11:08:20|41845.6
11:08:21|41843.03
11:08:21|41843.03
11:08:22|41843.03
11:08:23|41843.45
11:08:25|41842.75
11:08:26|41843.14
11:08:27|41842.58
11:08:29|41854.23
11:08:29|41850.87
11:08:31|41853.99
11:08:32|41854.7
11:08:32|41854.72
11:08:34|41857.2
11:08:35|41856.29
11:08:36|41857.01
11:08:37|41856.98
11:08:38|41854.94
11:08:39|41858.
11:08:40|41856.88
11:08:40|41859.37
11:08:42|41858.24
11:08:43|41858.24
11:08:44|41852.82
11:08:45|41853.62
11:08:46|41850.
11:08:47|41852.74
11:08:48|41851.72
11:08:49|41854.24
11:08:50|41852.05
11:08:51|41849.74
11:08:52|41851.17
11:08:54|41851.37
11:08:55|41850.26
11:08:56|41850.96
11:08:56|41853.76
11:08:58|41853.58
11:08:58|41850.6
11:08:59|41851.86
11:09:01|41848.63
11:09:01|41850.
11:09:02|41853.85
11:09:03|41854.71
11:09:05|41855.93
11:09:05|41854.15
11:09:06|41852.14
11:09:07|41852.58
11:09:11|41852.46
11:09:12|41860.52
11:09:13|41860.66
11:09:13|41860.66
11:09:14|41861.99
11:09:16|41861.04
11:09:17|41861.
11:09:17|41861.18
11:09:18|41862.9
11:09:20|41862.
11:09:21|41862.21
11:09:22|41861.55
11:09:24|41862.04
11:09:24|41862.45
11:09:25|41862.16
11:09:27|41862.11
11:09:27|41860.79
11:09:29|41860.28
11:09:31|41861.3
11:09:31|41859.99
11:09:32|41859.99
11:09:34|41861.99
11:09:35|41862.
11:09:36|41861.53
11:09:37|41862.69
11:09:37|41863.99
11:09:39|41859.99
11:09:40|41859.23
11:09:41|41858.28
11:09:42|41857.16
11:09:43|41856.73
11:09:45|41859.86
11:09:46|41860.77
11:09:47|41859.46
11:09:47|41859.46
11:09:48|41858.66
11:09:50|41862.9
11:09:50|41862.65
11:09:51|41861.54
11:09:52|41861.83
11:09:53|41861.84
11:09:54|41865.16
11:09:56|41862.32
11:09:57|41861.53
11:09:57|41861.53
11:09:58|41863.85
11:09:59|41860.25
11:10:01|41859.96
11:10:02|41861.59
11:10:03|41862.9
11:10:04|41863.48
11:10:05|41861.65
11:10:06|41865.
11:10:07|41863.41
11:10:08|41865.94
11:10:09|41864.73
11:10:10|41864.73
11:10:11|41863.73
11:10:11|41863.34
11:10:13|41863.34
11:10:14|41871.04
11:10:15|41874.78
11:10:16|41871.1
11:10:17|41875.72
11:10:19|41874.33
11:10:19|41874.15
11:10:20|41870.86
11:10:21|41875.98
11:10:23|41875.1
11:10:24|41875.19
11:10:24|41873.86
11:10:25|41874.26
11:10:27|41874.39
11:10:27|41876.29
11:10:29|41875.86
11:10:30|41876.42
11:10:31|41874.84
11:10:32|41876.31
11:10:33|41877.84
11:10:34|41876.53
11:10:35|41877.43
11:10:36|41876.
11:10:37|41881.18
11:10:38|41880.73
11:10:39|41884.02
11:10:40|41882.81
11:10:41|41883.62
11:10:42|41886.29
11:10:43|41882.81
11:10:44|41886.76
11:10:45|41883.14
11:10:47|41882.8
11:10:48|41880.18
11:10:48|41879.52
11:10:50|41882.14
11:10:51|41879.07
11:10:52|41877.51
11:10:53|41876.9
11:10:54|41873.22
11:10:54|41871.45
11:10:55|41872.18
11:10:56|41872.2
11:10:58|41874.16
11:10:58|41874.15
11:10:59|41874.34
11:11:01|41870.28
11:11:01|41872.12
11:11:02|41876.45
11:11:03|41876.12
11:11:05|41876.12
11:11:06|41880.05
11:11:06|41876.12
11:11:08|41876.
11:11:09|41874.56
11:11:10|41880.01
11:11:16|41881.25
11:11:17|41878.86
11:11:17|41879.62
11:11:18|41880.
11:11:19|41879.73
11:11:20|41880.14
11:11:22|41879.05
11:11:23|41879.65
11:11:23|41879.65
11:11:24|41881.06
11:11:26|41879.79
11:11:26|41882.91
11:11:28|41884.
11:11:30|41882.26
11:11:31|41884.12
11:11:32|41885.33
11:11:33|41884.12
11:11:35|41886.57
11:11:36|41886.13
11:11:37|41884.97
11:11:37|41886.94
11:11:39|41882.78
11:11:40|41880.41
11:11:41|41881.84
11:11:42|41881.58
11:11:43|41881.7
11:11:44|41880.74
11:11:45|41881.99
11:11:46|41881.99
11:11:47|41884.75
11:11:48|41883.09
11:11:49|41882.39
11:11:50|41884.44
11:11:51|41884.24
11:11:52|41884.51
11:11:53|41884.51
11:11:55|41884.51
11:11:56|41885.75
11:11:57|41884.12
11:11:58|41884.12
11:11:59|41884.12
11:12:00|41886.14
11:12:01|41884.01
11:12:02|41887.01
11:12:03|41884.89
11:12:04|41887.5
11:12:05|41885.14
11:12:07|41883.4
11:12:07|41880.67
11:12:08|41882.44
11:12:13|41884.03
11:12:13|41882.27
11:12:14|41880.1
11:12:15|41880.64
11:12:16|41880.91
11:12:17|41882.08
11:12:18|41882.78
11:12:19|41883.58
11:12:20|41882.66
11:12:22|41882.66
11:12:23|41882.64
11:12:23|41882.8
11:12:25|41883.6
11:12:25|41883.67
11:12:26|41885.32
11:12:28|41885.81
11:12:28|41885.81
11:12:29|41883.64
11:12:30|41883.64
11:12:32|41883.64
11:12:33|41883.64
11:12:34|41882.8
11:12:36|41885.69
11:12:37|41885.69
11:12:38|41885.21
11:12:40|41885.21
11:12:41|41883.55
11:12:41|41883.55
11:12:43|41883.97
11:12:43|41883.64
11:12:45|41878.31
11:12:46|41880.23
11:12:47|41882.01
11:12:48|41882.79
11:12:49|41882.97
11:12:49|41882.65
11:12:51|41881.06
11:12:52|41882.73
11:12:54|41879.3
11:12:54|41879.43
11:12:55|41881.47
11:12:57|41882.01
11:12:57|41881.62
11:12:58|41881.23
11:12:59|41884.37
11:13:02|41884.88
11:13:02|41885.81
11:13:03|41885.09
11:13:04|41889.08
11:13:05|41886.8
11:13:06|41886.6
11:13:07|41885.04
11:13:08|41886.7
11:13:10|41886.12
11:13:11|41886.25
11:13:11|41885.1
11:13:15|41886.37
11:13:16|41886.29
11:13:17|41882.81
11:13:18|41883.14
11:13:19|41883.57
11:13:20|41883.14
11:13:21|41883.14
11:13:22|41878.
11:13:23|41878.92
11:13:24|41878.46
11:13:26|41879.85
11:13:26|41877.84
11:13:27|41907.27
11:13:28|41909.82
11:13:29|41904.69
11:13:31|41906.11
11:13:32|41909.62
11:13:33|41911.04
11:13:34|41910.79
11:13:35|41908.27
11:13:36|41913.62
11:13:38|41912.44
11:13:39|41911.8
11:13:39|41911.61
11:13:41|41911.5
11:13:41|41913.88
11:13:43|41915.24
11:13:44|41913.83
11:13:44|41916.01
11:13:45|41916.21
11:13:47|41922.53
11:13:48|41922.03
11:13:49|41922.96
11:13:50|41921.14
11:13:51|41923.84
11:13:52|41925.99
11:13:52|41925.15
11:13:54|41923.22
11:13:54|41923.98
11:13:55|41926.12
11:13:57|41927.27
11:13:57|41929.72
11:13:59|41930.82
11:14:00|41934.62
11:14:00|41932.87
11:14:01|41935.76
11:14:03|41936.79
11:14:04|41936.13
11:14:05|41936.51
11:14:06|41934.7
11:14:07|41932.01
11:14:08|41930.62
11:14:09|41936.
11:14:10|41929.26
11:14:11|41931.48
11:14:11|41929.31
11:14:13|41932.25
11:14:13|41932.01
11:14:15|41930.
11:14:15|41937.98
11:14:17|41938.42
11:14:18|41925.99
11:14:18|41918.08
11:14:20|41919.85
11:14:21|41922.32
11:14:22|41923.12
11:14:23|41918.23
11:14:24|41920.03
11:14:25|41918.37
11:14:26|41918.96
11:14:27|41917.49
11:14:28|41914.71
11:14:29|41914.73
11:14:30|41912.6
11:14:31|41914.47
11:14:32|41910.
11:14:33|41910.
11:14:35|41909.07
11:14:36|41916.2
11:14:37|41914.55
11:14:38|41912.2
11:14:39|41909.21
11:14:40|41906.4
11:14:41|41908.34
11:14:42|41908.93
11:14:43|41910.42
11:14:44|41913.7
11:14:45|41913.7
11:14:46|41913.04
11:14:47|41915.87
11:14:48|41913.04
11:14:49|41912.52
11:14:50|41910.94
11:14:51|41911.5
11:14:52|41911.32
11:14:53|41912.09
11:14:54|41910.51
11:14:55|41905.46
11:14:56|41907.69
11:14:57|41907.25
11:14:58|41904.21
11:14:59|41904.21
11:15:00|41905.34
11:15:01|41904.94
11:15:02|41902.5
11:15:03|41904.69
11:15:04|41902.86
11:15:06|41900.33
11:15:06|41904.44
11:15:08|41906.04
11:15:08|41910.7
11:15:09|41913.27
11:15:10|41914.21
11:15:11|41916.
11:15:12|41916.93
11:15:13|41917.26
11:15:14|41915.37
11:15:16|41916.01
11:15:17|41917.74
11:15:17|41912.22
11:15:18|41908.65
11:15:20|41909.56
11:15:21|41906.88
11:15:22|41908.1
11:15:23|41904.27
11:15:24|41905.99
11:15:25|41902.48
11:15:25|41897.94
11:15:27|41899.16
11:15:27|41897.24
11:15:28|41899.67
11:15:30|41898.99
11:15:30|41893.99
11:15:31|41896.01
11:15:33|41895.
11:15:34|41894.16
11:15:35|41894.58
11:15:36|41892.91
11:15:37|41892.12
11:15:38|41890.98
11:15:39|41891.88
11:15:41|41888.65
11:15:41|41889.51
11:15:42|41888.
11:15:44|41887.15
11:15:44|41886.06
11:15:46|41884.
11:15:47|41888.29
11:15:48|41882.64
11:15:49|41885.44
11:15:50|41891.99
11:15:51|41891.99
11:15:51|41889.84
11:15:53|41889.5
11:15:54|41888.23
11:15:55|41889.68
11:15:56|41898.02
11:15:56|41898.7
11:15:58|41899.77
11:15:59|41899.77
11:16:00|41897.66
11:16:00|41897.72
11:16:02|41895.44
11:16:04|41896.94
11:16:04|41895.87
11:16:06|41895.87
11:16:06|41894.04
11:16:08|41894.01
11:16:08|41894.73
11:16:10|41893.22
11:16:10|41894.73
11:16:11|41894.73
11:16:13|41896.78
11:16:14|41894.33
11:16:14|41893.11
11:16:16|41894.87
11:16:16|41895.17
11:16:18|41892.1
11:16:19|41891.54
11:16:20|41892.23
11:16:21|41888.82
11:16:22|41889.99
11:16:23|41892.23
11:16:24|41891.84
11:16:25|41888.17
11:16:26|41891.58
11:16:27|41890.53
11:16:28|41891.32
11:16:29|41891.32
11:16:31|41891.18
11:16:32|41889.71
11:16:32|41890.
11:16:34|41890.5
11:16:36|41888.02
11:16:37|41889.5
11:16:38|41890.24
11:16:38|41889.29
11:16:39|41887.11
11:16:41|41887.12
11:16:42|41886.98
11:16:42|41887.12
11:16:44|41886.13
11:16:45|41886.13
11:16:45|41882.49
11:16:46|41882.
11:16:48|41884.44
11:16:49|41885.36
11:16:49|41884.02
11:16:51|41883.71
11:16:51|41886.06
11:16:52|41884.01
11:16:53|41888.
11:16:55|41881.36
11:16:55|41879.08
11:16:57|41878.17
11:16:57|41877.15
11:16:58|41876.99
11:17:00|41875.99
11:17:01|41877.71
11:17:01|41883.86
11:17:03|41882.49
11:17:03|41882.
11:17:05|41882.8
11:17:06|41883.47
11:17:06|41883.47
11:17:08|41880.8
11:17:09|41881.61
11:17:10|41882.83
11:17:11|41880.
11:17:12|41879.86
11:17:13|41877.9
11:17:14|41877.69
11:17:15|41877.59
11:17:16|41877.39
11:17:17|41876.29
11:17:18|41876.33
11:17:19|41875.76
11:17:20|41876.1
11:17:21|41874.99
11:17:22|41877.27
11:17:23|41877.67
11:17:24|41878.7
11:17:25|41877.98
11:17:26|41875.7
11:17:27|41874.61
11:17:28|41877.79
11:17:30|41877.56
11:17:31|41877.44
11:17:31|41876.29
11:17:32|41874.61
11:17:33|41874.05
11:17:35|41875.84
11:17:37|41878.07
11:17:38|41879.75
11:17:38|41878.
11:17:40|41876.84
11:17:41|41876.7
11:17:42|41876.27
11:17:43|41875.37
11:17:44|41880.25
11:17:45|41879.05
11:17:46|41879.05
11:17:47|41882.98
11:17:48|41890.16
11:17:49|41889.08
11:17:50|41890.
11:17:51|41888.41
11:17:53|41886.15
11:17:54|41885.74
11:17:55|41889.7
11:17:56|41893.19
11:17:57|41892.35
11:17:58|41890.
11:17:59|41890.
11:18:00|41889.03
11:18:01|41889.86
11:18:02|41889.57
11:18:04|41885.32
11:18:05|41887.18
11:18:05|41887.18
11:18:06|41887.18
11:18:07|41887.18
11:18:08|41887.18
11:18:09|41887.18
11:18:11|41886.95
11:18:12|41886.81
11:18:13|41883.97
11:18:13|41886.02
11:18:15|41883.33
11:18:16|41881.29
11:18:16|41882.87
11:18:18|41882.73
11:18:19|41882.85
11:18:19|41882.72
11:18:21|41878.28
11:18:21|41879.86
11:18:22|41879.14
11:18:23|41877.39
11:18:24|41875.24
11:18:25|41874.45
11:18:26|41873.01
11:18:27|41875.73
11:18:28|41875.73
11:18:29|41875.73
11:18:31|41873.16
11:18:32|41873.16
11:18:32|41875.03
11:18:33|41874.3
11:18:35|41874.3
11:18:37|41874.3
11:18:38|41874.51
11:18:39|41874.51
11:18:40|41874.51
11:18:41|41874.51
11:18:42|41874.51
11:18:43|41874.69
11:18:44|41874.82
11:18:45|41875.
11:18:46|41875.98
11:18:46|41878.34
11:18:48|41874.83
11:18:49|41874.91
11:18:50|41874.28
11:18:50|41876.21
11:18:52|41876.21
11:18:53|41876.21
11:18:54|41878.
11:18:54|41875.39
11:18:56|41874.77
11:18:57|41874.72
11:18:58|41874.72
11:18:59|41874.72
11:19:00|41874.85
11:19:01|41875.85
11:19:03|41875.85
11:19:03|41875.85
11:19:04|41875.85
11:19:06|41878.91
11:19:06|41877.19
11:19:07|41878.64
11:19:09|41878.77
11:19:09|41880.25
11:19:11|41880.25
11:19:12|41880.
11:19:12|41880.
11:19:18|41880.
11:19:18|41883.79
11:19:20|41884.86
11:19:21|41884.
11:19:22|41881.07
11:19:22|41882.8
11:19:24|41882.8
11:19:25|41881.98
11:19:26|41882.98
11:19:27|41890.01
11:19:28|41887.21
11:19:28|41883.35
11:19:29|41879.03
11:19:31|41879.
11:19:32|41879.03
11:19:33|41881.83
11:19:34|41883.4
11:19:35|41881.54
11:19:36|41883.28
11:19:38|41883.28
11:19:39|41881.4
11:19:40|41881.4
11:19:41|41879.42
11:19:42|41882.79
11:19:43|41882.79
11:19:44|41883.96
11:19:45|41882.33
11:19:46|41882.27
11:19:47|41883.96
11:19:48|41886.03
11:19:49|41884.67
11:19:50|41884.95
11:19:52|41884.95
11:19:52|41884.95
11:19:54|41887.83
11:19:55|41885.32
11:19:56|41886.77
11:19:57|41886.77
11:19:57|41886.77
11:19:58|41886.38
11:20:00|41886.89
11:20:00|41886.89
11:20:02|41886.89
11:20:02|41890.
11:20:04|41887.28
11:20:05|41887.27
11:20:06|41896.43
11:20:07|41899.8
11:20:08|41899.07
11:20:08|41898.35
11:20:10|41898.01
11:20:10|41899.8
11:20:12|41899.1
11:20:14|41895.84
11:20:15|41897.4
11:20:16|41897.4
11:20:18|41895.19
11:20:18|41893.63
11:20:20|41895.14
11:20:20|41895.15
11:20:21|41894.01
11:20:22|41890.69
11:20:24|41889.59
11:20:25|41889.47
11:20:25|41892.82
11:20:26|41890.
11:20:27|41889.88
11:20:28|41888.22
11:20:30|41888.57
11:20:30|41888.57
11:20:31|41888.85
11:20:33|41886.67
11:20:34|41888.63
11:20:34|41887.65
11:20:36|41885.16
11:20:37|41885.42
11:20:38|41885.42
11:20:40|41882.
11:20:41|41882.12
11:20:42|41883.77
11:20:43|41883.14
11:20:44|41884.36
11:20:45|41884.36
11:20:46|41884.36
11:20:47|41883.65
11:20:48|41883.65
11:20:50|41886.74
11:20:50|41888.49
11:20:52|41886.63
11:20:52|41886.45
11:20:53|41896.67
11:20:55|41894.55
11:20:55|41896.92
11:20:56|41897.09
11:20:58|41897.22
11:20:58|41896.96
11:21:00|41897.09
11:21:01|41901.63
11:21:02|41900.56
11:21:03|41902.03
11:21:04|41902.68
11:21:05|41902.68
11:21:06|41902.68
11:21:07|41902.68
11:21:08|41901.77
11:21:09|41899.64
11:21:10|41899.64
11:21:14|41901.67
11:21:15|41905.89
11:21:15|41903.1
11:21:17|41903.99
11:21:17|41906.31
11:21:19|41906.31
11:21:19|41906.48
11:21:21|41906.48
11:21:22|41908.08
11:21:22|41906.48
11:21:24|41906.48
11:21:24|41906.48
11:21:26|41906.48
11:21:27|41911.72
11:21:27|41910.04
11:21:28|41911.35
11:21:30|41910.52
11:21:31|41911.19
11:21:32|41912.66
11:21:33|41920.15
11:21:34|41927.
11:21:35|41923.58
11:21:36|41927.16
11:21:36|41924.72
11:21:38|41925.89
11:21:40|41923.46
11:21:40|41919.57
11:21:42|41919.98
11:21:43|41920.17
11:21:44|41921.96
11:21:45|41924.
11:21:47|41923.31
11:21:47|41924.68
11:21:48|41922.86
11:21:49|41924.62
11:21:50|41922.14
11:21:51|41918.86
11:21:52|41915.92
11:21:53|41915.83
11:21:55|41917.75
11:21:56|41913.94
11:21:56|41915.87
11:21:58|41914.
11:21:58|41914.1
11:22:00|41915.61
11:22:00|41917.31
11:22:02|41919.33
11:22:03|41920.31
11:22:04|41919.69
11:22:04|41915.44
11:22:06|41915.44
11:22:07|41916.1
11:22:08|41915.61
11:22:08|41915.75
11:22:10|41913.8
11:22:11|41916.78
11:22:12|41916.01
11:22:13|41915.99
11:22:14|41916.01
11:22:15|41916.01
11:22:16|41918.82
11:22:17|41920.51
11:22:18|41920.46
11:22:19|41917.01
11:22:20|41916.51
11:22:21|41917.8
11:22:22|41917.8
11:22:23|41917.8
11:22:24|41919.95
11:22:25|41918.83
11:22:26|41918.83
11:22:27|41925.62
11:22:28|41924.32
11:22:29|41923.12
11:22:30|41923.34
11:22:31|41923.64
11:22:32|41924.39
11:22:33|41920.62
11:22:34|41922.08
11:22:35|41921.94
11:22:36|41920.46
11:22:37|41920.29
11:22:39|41922.01
11:22:40|41923.58
11:22:41|41925.64
11:22:42|41924.29
11:22:42|41924.29
11:22:44|41924.29
11:22:45|41924.13
11:22:45|41923.68
11:22:46|41923.68
11:22:48|41923.68
11:22:49|41923.68
11:22:49|41923.24
11:22:51|41923.87
11:22:51|41923.24
11:22:53|41925.48
11:22:53|41924.81
11:22:55|41924.81
11:22:57|41924.81
11:22:58|41920.6
11:22:58|41918.98
11:23:00|41918.97
11:23:00|41918.66
11:23:01|41919.57
11:23:02|41919.57
11:23:03|41919.65
11:23:04|41920.12
11:23:05|41919.53
11:23:07|41919.06
11:23:08|41920.82
11:23:09|41921.4
11:23:09|41924.02
11:23:10|41925.4
11:23:12|41925.4
11:23:13|41925.4
11:23:14|41926.08
11:23:15|41926.08
11:23:15|41928.13
11:23:17|41927.07
11:23:18|41927.07
11:23:18|41925.35
11:23:20|41925.94
11:23:20|41925.9
11:23:22|41926.
11:23:24|41923.07
11:23:24|41912.33
11:23:25|41914.22
11:23:27|41915.72
11:23:27|41913.02
11:23:29|41915.08
11:23:30|41917.97
11:23:30|41917.27
11:23:31|41919.68
11:23:33|41917.97
11:23:34|41917.48
11:23:34|41917.48
11:23:35|41914.32
11:23:37|41918.65
11:23:37|41918.65
11:23:38|41917.66
11:23:39|41917.66
11:23:40|41917.66
11:23:41|41917.66
11:23:43|41915.56
11:23:45|41914.94
11:23:46|41913.85
11:23:47|41914.81
11:23:49|41915.66
11:23:50|41915.48
11:23:51|41915.57
11:23:52|41904.
11:23:53|41901.52
11:23:55|41905.72
11:23:56|41904.89
11:23:57|41898.4
11:23:57|41901.7
11:23:58|41900.84
11:23:59|41902.34
11:24:01|41898.96
11:24:02|41902.78
11:24:03|41900.23
11:24:04|41899.52
11:24:05|41899.74
11:24:06|41900.44
11:24:07|41900.13
11:24:08|41895.25
11:24:09|41892.01
11:24:10|41893.21
11:24:11|41892.47
11:24:12|41894.32
11:24:13|41889.8
11:24:14|41888.46
11:24:15|41888.73
11:24:16|41889.58
11:24:17|41888.29
11:24:18|41884.25
11:24:19|41887.06
11:24:20|41889.88
11:24:21|41889.07
11:24:22|41888.62
11:24:23|41888.06
11:24:24|41886.09
11:24:25|41885.56
11:24:27|41884.72
11:24:27|41887.47
11:24:28|41886.64
11:24:29|41891.43
11:24:30|41890.13
11:24:32|41890.13
11:24:33|41890.41
11:24:33|41890.41
11:24:34|41891.32
11:24:35|41891.02
11:24:36|41890.
11:24:37|41890.
11:24:38|41887.52
11:24:40|41887.49
11:24:40|41886.64
11:24:42|41884.52
11:24:44|41884.65
11:24:45|41878.46
11:24:45|41877.56
11:24:46|41879.17
11:24:48|41880.1
11:24:48|41880.74
11:24:50|41881.18
11:24:51|41879.99
11:24:52|41881.06
11:24:52|41883.4
11:24:53|41882.15
11:24:54|41883.25
11:24:55|41882.28
11:24:56|41882.28
11:24:57|41884.41
11:24:59|41884.41
11:25:00|41884.06
11:25:00|41884.06
11:25:02|41890.
11:25:03|41885.91
11:25:04|41883.32
11:25:04|41884.73
11:25:06|41885.87
11:25:06|41885.22
11:25:07|41885.22
11:25:09|41881.32
11:25:10|41876.65
11:25:11|41877.57
11:25:12|41880.13
11:25:13|41876.65
11:25:13|41876.65
11:25:15|41878.41
11:25:16|41878.8
11:25:17|41880.12
11:25:18|41881.74
11:25:18|41878.93
11:25:19|41879.05
11:25:21|41880.13
11:25:22|41880.8
11:25:23|41880.8
11:25:23|41880.85
11:25:25|41880.92
11:25:25|41880.36
11:25:27|41878.06
11:25:28|41877.71
11:25:29|41877.09
11:25:30|41875.25
11:25:30|41875.25
11:25:32|41877.38
11:25:33|41877.46
11:25:34|41875.63
11:25:35|41877.
11:25:36|41876.7
11:25:37|41875.88
11:25:41|41880.28
11:25:42|41878.95
11:25:43|41878.53
11:25:44|41875.36
11:25:46|41871.84
11:25:47|41871.44
11:25:48|41868.86
11:25:49|41867.39
11:25:50|41869.35
11:25:51|41865.78
11:25:53|41864.71
11:25:54|41861.97
11:25:54|41858.9
11:25:56|41862.87
11:25:57|41859.67
11:25:58|41855.06
11:25:59|41855.12
11:26:00|41850.6
11:26:01|41855.49
11:26:02|41854.14
11:26:03|41857.09
11:26:04|41858.62
11:26:05|41854.88
11:26:06|41857.01
11:26:07|41857.01
11:26:08|41853.01
11:26:09|41856.45
11:26:10|41850.19
11:26:11|41854.72
11:26:12|41856.32
11:26:13|41854.05
11:26:14|41855.49
11:26:15|41856.02
11:26:16|41859.5
11:26:17|41862.9
11:26:18|41861.99
11:26:19|41865.87
11:26:20|41862.85
11:26:21|41865.53
11:26:22|41865.58
11:26:23|41867.5
11:26:24|41861.34
11:26:25|41861.48
11:26:26|41860.95
11:26:27|41859.56
11:26:28|41858.69
11:26:29|41858.44
11:26:30|41859.6
11:26:31|41859.24
11:26:32|41858.93
11:26:33|41857.09
11:26:34|41857.09
11:26:35|41860.03
11:26:36|41853.
11:26:37|41852.02
11:26:38|41850.72
11:26:39|41851.63
11:26:40|41850.
11:26:41|41851.89
11:26:42|41851.15
11:26:44|41850.
11:26:45|41848.69
11:26:47|41850.7
11:26:48|41854.13
11:26:50|41854.74
11:26:50|41857.14
11:26:51|41857.14
11:26:53|41857.14
11:26:54|41857.14
11:26:55|41857.14
11:26:55|41859.79
11:26:57|41860.04
11:26:57|41859.9
11:26:59|41862.17
11:26:59|41863.05
11:27:01|41865.67
11:27:02|41862.32
11:27:02|41862.32
11:27:04|41862.38
11:27:04|41862.38
11:27:06|41862.77
11:27:07|41864.4
11:27:07|41864.4
11:27:09|41856.59
11:27:09|41855.3
11:27:11|41862.46
11:27:12|41860.15
11:27:12|41862.9
11:27:14|41861.95
11:27:15|41861.45
11:27:15|41861.45
11:27:17|41861.45
11:27:18|41862.51
11:27:18|41862.51
11:27:19|41861.43
11:27:21|41861.06
11:27:22|41863.5
11:27:22|41860.99
11:27:24|41861.01
11:27:25|41861.13
11:27:26|41861.13
11:27:27|41860.83
11:27:28|41860.82
11:27:29|41862.24
11:27:30|41871.96
11:27:31|41868.27
11:27:32|41868.54
11:27:33|41870.64
11:27:37|41871.62
11:27:38|41865.16
11:27:39|41866.27
11:27:39|41864.82
11:27:40|41867.19
11:27:42|41867.19
11:27:42|41866.16
11:27:44|41860.94
11:27:45|41863.79
11:27:47|41862.04
11:27:48|41862.6
11:27:51|41862.73
11:27:52|41865.57
11:27:53|41864.88
11:27:53|41867.61
11:27:55|41865.73
11:27:56|41865.73
11:27:57|41867.3
11:27:58|41867.3
11:27:59|41867.3
11:28:00|41867.3
11:28:01|41864.82
11:28:02|41869.77
11:28:03|41871.5
11:28:04|41871.5
11:28:05|41868.83
11:28:06|41868.83
11:28:07|41870.5
11:28:08|41866.71
11:28:09|41865.34
11:28:10|41865.34
11:28:11|41867.82
11:28:12|41864.68
11:28:13|41864.68
11:28:14|41864.68
11:28:15|41870.
11:28:16|41862.36
11:28:17|41861.71
11:28:18|41855.93
11:28:19|41857.18
11:28:20|41856.15
11:28:21|41856.76
11:28:23|41856.76
11:28:23|41856.54
11:28:24|41857.45
11:28:26|41855.92
11:28:26|41857.61
11:28:28|41858.
11:28:29|41857.57
11:28:29|41857.57
11:28:31|41857.57
11:28:32|41854.72
11:28:33|41855.22
11:28:34|41855.49
11:28:35|41855.77
11:28:36|41857.6
11:28:37|41856.2
11:28:38|41857.87
11:28:39|41858.87
11:28:40|41858.23
11:28:41|41858.75
11:28:42|41857.35
11:28:43|41857.35
11:28:44|41861.66
11:28:45|41862.25
11:28:46|41859.7
11:28:48|41858.51
11:28:49|41859.26
11:28:50|41858.41
11:28:51|41859.05
11:28:52|41859.05
11:28:53|41859.05
11:28:54|41858.8
11:28:55|41858.8
11:28:56|41858.8
11:28:57|41858.92
11:28:58|41859.4
11:29:00|41859.79
11:29:00|41857.99
11:29:01|41857.99
11:29:03|41858.35
11:29:04|41858.35
11:29:05|41859.67
11:29:05|41860.92
11:29:07|41861.27
11:29:08|41861.27
11:29:09|41862.
11:29:09|41862.4
11:29:11|41862.4
11:29:13|41862.4
11:29:13|41861.02
11:29:15|41860.99
11:29:15|41861.74
11:29:16|41861.48
11:29:18|41859.81
11:29:19|41857.8
11:29:20|41857.8
11:29:22|41855.8
11:29:23|41856.63
11:29:24|41855.38
11:29:25|41847.7
11:29:26|41849.43
11:29:27|41849.43
11:29:28|41847.1
11:29:29|41847.1
11:29:30|41849.43
11:29:31|41847.7
11:29:32|41849.76
11:29:33|41848.24
11:29:34|41848.24
11:29:35|41850.47
11:29:36|41848.44
11:29:37|41848.44
11:29:38|41846.56
11:29:39|41848.44
11:29:40|41852.35
11:29:41|41852.11
11:29:42|41850.7
11:29:43|41850.82
11:29:44|41850.82
11:29:46|41852.56
11:29:47|41853.06
11:29:48|41855.12
11:29:49|41855.09
11:29:50|41853.3
11:29:51|41855.28
11:29:52|41853.57
11:29:53|41855.41
11:29:55|41857.68
11:29:56|41857.68
11:29:56|41855.96
11:29:57|41855.96
11:29:59|41855.53
11:29:59|41855.53
11:30:00|41855.53
11:30:01|41861.99
11:30:02|41865.98
11:30:04|41863.54
11:30:05|41860.93
11:30:06|41871.
11:30:07|41871.57
11:30:08|41872.72
11:30:09|41872.72
11:30:09|41873.13
11:30:11|41871.98
11:30:11|41867.86
11:30:13|41864.81
11:30:14|41867.25
11:30:14|41867.25
11:30:16|41867.25
11:30:17|41864.9
11:30:18|41865.28
11:30:19|41864.21
11:30:19|41864.24
11:30:21|41864.24
11:30:22|41868.71
11:30:23|41867.56
11:30:24|41867.44
11:30:24|41867.2
11:30:25|41867.2
11:30:26|41867.08
11:30:28|41865.48
11:30:29|41865.58
11:30:30|41865.31
11:30:31|41865.31
11:30:32|41867.71
11:30:33|41867.59
11:30:34|41865.99
11:30:34|41867.68
11:30:35|41867.68
11:30:37|41866.42
11:30:38|41866.69
11:30:40|41865.42
11:30:40|41865.88
11:30:41|41865.42
11:30:42|41866.35
11:30:43|41860.04
11:30:45|41861.17
11:30:45|41862.34
11:30:47|41858.42
11:30:47|41859.84
11:30:49|41856.47
11:30:50|41854.81
11:30:51|41854.94
11:30:52|41854.55
11:30:53|41856.82
11:30:54|41858.55
11:30:56|41857.05
11:30:57|41852.44
11:30:57|41857.47
11:30:58|41853.25
11:31:00|41853.75
11:31:02|41854.96
11:31:02|41855.56
11:31:04|41853.32
11:31:05|41853.32
11:31:06|41852.37
11:31:07|41852.37
11:31:08|41852.49
11:31:10|41855.67
11:31:11|41851.37
11:31:11|41853.32
11:31:13|41853.32
11:31:14|41851.35
11:31:15|41848.11
11:31:16|41848.65
11:31:17|41846.62
11:31:19|41846.
11:31:19|41847.56
11:31:20|41849.84
11:31:21|41851.54
11:31:22|41850.66
11:31:24|41850.65
11:31:25|41851.8
11:31:26|41851.52
11:31:26|41852.05
11:31:28|41848.01
11:31:29|41848.
11:31:30|41845.4
11:31:31|41831.85
11:31:32|41834.13
11:31:34|41833.9
11:31:35|41833.9
11:31:36|41834.55
11:31:37|41834.3
11:31:37|41834.22
11:31:38|41834.02
11:31:41|41835.52
11:31:41|41835.99
11:31:43|41835.99
11:31:43|41835.37
11:31:44|41834.01
11:31:45|41834.52
11:31:47|41834.01
11:31:49|41833.26
11:31:50|41832.
11:31:51|41830.01
11:31:52|41828.
11:31:53|41827.51
11:31:55|41824.01
11:31:56|41824.2
11:31:56|41824.71
11:31:58|41824.05
11:31:59|41824.
11:31:59|41824.94
11:32:01|41822.38
11:32:02|41823.66
11:32:02|41822.25
11:32:04|41822.01
11:32:05|41820.
11:32:06|41820.97
11:32:07|41818.75
11:32:08|41818.41
11:32:08|41818.
11:32:09|41818.11
11:32:11|41817.34
11:32:12|41817.86
11:32:13|41818.19
11:32:14|41819.46
11:32:15|41815.74
11:32:16|41815.91
11:32:17|41816.13
11:32:18|41818.51
11:32:19|41818.07
11:32:19|41817.73
11:32:21|41819.86
11:32:22|41819.86
11:32:23|41827.21
11:32:24|41831.59
11:32:25|41834.02
11:32:26|41833.86
11:32:27|41834.03
11:32:28|41835.93
11:32:29|41834.27
11:32:30|41834.27
11:32:31|41832.41
11:32:32|41832.19
11:32:33|41832.
11:32:34|41831.54
11:32:35|41831.3
11:32:36|41831.25
11:32:38|41830.37
11:32:38|41829.68
11:32:39|41831.83
11:32:40|41830.91
11:32:41|41832.85
11:32:42|41835.65
11:32:43|41839.07
11:32:44|41838.93
11:32:45|41838.93
11:32:46|41837.65
11:32:47|41836.27
11:32:49|41836.51
11:32:50|41834.76
11:32:51|41836.15
11:32:53|41838.23
11:32:54|41838.42
11:32:55|41842.04
11:32:56|41844.32
11:32:58|41843.86
11:32:59|41843.74
11:33:00|41845.01
11:33:00|41847.99
11:33:02|41848.1
11:33:03|41853.36
11:33:04|41855.85
11:33:06|41857.46
11:33:06|41854.65
11:33:08|41854.65
11:33:09|41853.71
11:33:09|41852.7
11:33:24|41853.28
11:33:25|41845.02
11:33:26|41848.23
11:33:27|41847.52
11:33:28|41845.1
11:33:29|41844.38
11:33:30|41844.28
11:33:31|41842.1
11:33:32|41841.35
11:33:33|41843.68
11:33:34|41843.65
11:33:35|41842.01
11:33:36|41842.63
11:33:37|41843.99
11:33:38|41842.4
11:33:39|41844.57
11:33:40|41837.44
11:33:41|41831.87
11:33:42|41831.16
11:33:43|41833.98
11:33:44|41835.54
11:33:45|41837.02
11:33:46|41838.96
11:33:47|41840.84
11:33:48|41837.83
11:33:50|41837.74
11:33:50|41837.66
11:33:52|41838.
11:33:53|41838.
11:33:53|41838.
11:33:55|41838.06
11:33:57|41838.07
11:33:57|41836.81
11:33:58|41843.8
11:34:00|41842.52
11:34:00|41840.37
11:34:01|41844.91
11:34:03|41842.91
11:34:04|41842.39
11:34:04|41841.43
11:34:06|41841.43
11:34:06|41845.07
11:34:08|41846.76
11:34:08|41849.98
11:34:10|41850.08
11:34:11|41851.87
11:34:12|41848.86
11:34:13|41848.86
11:34:15|41848.78
11:34:15|41849.68
11:34:16|41849.68
11:34:17|41850.22
11:34:18|41849.73
11:34:19|41844.01
11:34:20|41840.
11:34:22|41842.04
11:34:22|41841.18
11:34:24|41840.88
11:34:25|41840.
11:34:26|41836.52
11:34:26|41838.3
11:34:28|41836.67
11:34:28|41837.29
11:34:30|41838.
11:34:30|41838.
11:34:32|41840.72
11:34:33|41840.
11:34:34|41839.4
11:34:34|41840.2
11:34:36|41840.09
11:34:36|41840.09
11:34:38|41839.33
11:34:38|41839.33
11:34:40|41838.94
11:34:40|41838.
11:34:42|41837.84
11:34:44|41836.82
11:34:44|41836.98
11:34:45|41836.98
11:34:46|41836.93
11:34:48|41836.93
11:34:48|41839.96
11:34:50|41838.28
11:34:51|41838.29
11:34:51|41838.29
11:34:53|41838.29
11:34:54|41840.79
11:34:55|41840.25
11:34:56|41840.37
11:34:57|41840.13
11:34:58|41840.49
11:34:59|41840.
11:35:00|41839.26
11:35:01|41840.
11:35:02|41838.01
11:35:03|41839.74
11:35:04|41839.74
11:35:05|41841.85
11:35:06|41844.
11:35:07|41844.07
11:35:08|41845.3
11:35:09|41843.98
11:35:10|41843.66
11:35:11|41841.62
11:35:12|41842.12
11:35:13|41842.07
11:35:14|41841.74
11:35:15|41841.74
11:35:16|41841.74
11:35:17|41841.74
11:35:18|41843.28
11:35:19|41843.28
11:35:20|41843.08
11:35:21|41843.08
11:35:23|41843.08
11:35:23|41841.67
11:35:24|41841.96
11:35:25|41842.17
11:35:27|41842.17
11:35:28|41844.15
11:35:29|41843.01
11:35:30|41844.15
11:35:31|41844.15
11:35:32|41844.15
11:35:33|41845.
11:35:34|41842.29
11:35:35|41841.39
11:35:36|41841.61
11:35:37|41841.28
11:35:38|41841.23
11:35:39|41839.57
11:35:40|41839.55
11:35:41|41840.57
11:35:42|41840.57
11:35:43|41840.83
11:35:46|41840.83
11:35:47|41842.54
11:35:48|41841.06
11:35:49|41840.78
11:35:50|41840.78
11:35:52|41841.37
11:35:53|41839.96
11:35:54|41839.96
11:35:56|41839.96
11:35:56|41839.53
11:35:58|41838.3
11:35:58|41830.55
11:35:59|41830.19
11:36:01|41834.
11:36:02|41838.3
11:36:03|41836.88
11:36:03|41837.24
11:36:04|41840.14
11:36:07|41839.87
11:36:07|41840.37
11:36:09|41839.99
11:36:10|41841.04
11:36:11|41841.44
11:36:15|41841.42
11:36:17|41849.22
11:36:17|41848.35
11:36:18|41848.67
11:36:20|41850.
11:36:20|41850.6
11:36:22|41848.93
11:36:23|41850.
11:36:24|41849.54
11:36:25|41847.44
11:36:26|41848.98
11:36:27|41849.74
11:36:28|41849.66
11:36:29|41849.66
11:36:30|41849.66
11:36:30|41849.66
11:36:32|41849.67
11:36:33|41849.67
11:36:34|41849.67
11:36:35|41849.66
11:36:35|41846.7
11:36:37|41846.5
11:36:38|41847.46
11:36:38|41846.7
11:36:41|41841.45
11:36:41|41841.19
11:36:42|41840.88
11:36:44|41844.55
11:36:44|41844.55
11:36:45|41845.3
11:36:47|41843.88
11:36:47|41846.26
11:36:48|41846.26
11:36:49|41843.88
11:36:51|41841.99
11:36:52|41844.2
11:36:53|41843.75
11:36:54|41835.2
11:36:55|41839.02
11:36:56|41838.
11:36:57|41837.58
11:36:58|41835.99
11:36:59|41835.87
11:37:00|41835.56
11:37:02|41837.32
11:37:02|41837.07
11:37:03|41840.12
11:37:04|41840.14
11:37:05|41840.52
11:37:07|41839.21
11:37:08|41840.59
11:37:09|41842.
11:37:10|41841.07
11:37:11|41843.52
11:37:16|41845.3
11:37:17|41844.
11:37:18|41843.6
11:37:19|41844.61
11:37:20|41844.73
11:37:21|41845.99
11:37:22|41844.85
11:37:23|41845.43
11:37:24|41845.43
11:37:25|41843.55
11:37:26|41842.
11:37:27|41842.55
11:37:28|41838.08
11:37:29|41837.88
11:37:30|41839.61
11:37:32|41830.99
11:37:33|41831.98
11:37:34|41831.46
11:37:34|41829.87
11:37:36|41829.87
11:37:36|41830.14
11:37:38|41830.
11:37:38|41829.99
11:37:39|41827.72
11:37:41|41829.46
11:37:42|41828.56
11:37:43|41829.3
11:37:44|41827.97
11:37:45|41828.49
11:37:46|41828.69
11:37:47|41827.15
11:37:48|41827.98
11:37:49|41830.81
11:37:50|41831.49
11:37:51|41830.63
11:37:52|41830.46
11:37:53|41830.46
11:37:54|41830.46
11:37:56|41830.45
11:37:57|41830.46
11:37:57|41830.46
11:37:58|41832.09
11:38:00|41833.41
11:38:00|41833.35
11:38:02|41834.16
11:38:03|41833.64
11:38:04|41833.4
11:38:05|41832.93
11:38:06|41832.93
11:38:07|41832.93
11:38:08|41832.93
11:38:09|41832.41
11:38:10|41832.09
11:38:11|41833.47
11:38:12|41833.44
11:38:13|41833.33
11:38:14|41833.33
11:38:15|41833.4
11:38:17|41833.4
11:38:17|41832.55
11:38:18|41832.93
11:38:19|41832.93
11:38:20|41832.92
11:38:21|41833.71
11:38:22|41833.71
11:38:23|41832.8
11:38:25|41832.01
11:38:25|41831.28
11:38:26|41830.32
11:38:28|41830.32
11:38:28|41827.5
11:38:30|41828.12
11:38:31|41828.36
11:38:31|41828.3
11:38:32|41828.87
11:38:34|41828.87
11:38:35|41828.87
11:38:36|41829.9
11:38:37|41831.28
11:38:38|41833.32
11:38:39|41833.24
11:38:40|41832.28
11:38:41|41832.28
11:38:42|41833.08
11:38:42|41833.23
11:38:44|41833.23
11:38:45|41830.65
11:38:45|41829.71
11:38:47|41825.71
11:38:48|41826.24
11:38:49|41826.97
11:38:50|41827.31
11:38:50|41827.05
11:38:52|41827.06
11:38:53|41827.06
11:38:55|41827.06
11:38:56|41827.06
11:38:57|41827.05
11:38:58|41827.05
11:38:59|41827.
11:39:00|41827.12
11:39:01|41832.3
11:39:02|41830.77
11:39:03|41830.77
11:39:04|41829.8
11:39:05|41828.05
11:39:06|41828.05
11:39:07|41828.05
11:39:08|41828.05
11:39:09|41828.05
11:39:10|41826.
11:39:11|41826.71
11:39:12|41826.58
11:39:13|41824.65
11:39:14|41825.
11:39:15|41824.88
11:39:16|41826.01
11:39:17|41827.95
11:39:18|41829.97
11:39:19|41829.97
11:39:20|41830.1
11:39:21|41830.1
11:39:22|41830.76
11:39:23|41830.55
11:39:24|41830.33
11:39:25|41830.21
11:39:26|41831.92
11:39:27|41830.
11:39:28|41830.
11:39:29|41830.
11:39:31|41830.59
11:39:32|41829.88
11:39:33|41827.77
11:39:33|41827.77
11:39:35|41829.3
11:39:36|41829.1
11:39:37|41829.47
11:39:37|41830.
11:39:38|41830.
11:39:39|41832.76
11:39:41|41833.34
11:39:42|41832.85
11:39:43|41832.85
11:39:44|41831.62
11:39:45|41831.76
11:39:45|41831.76
11:39:47|41831.75
11:39:48|41831.9
11:39:49|41831.86
11:39:49|41830.91
11:39:50|41837.98
11:39:52|41836.35
11:39:53|41836.3
11:39:54|41835.16
11:39:56|41834.36
11:39:56|41835.92
11:39:58|41838.3
11:39:59|41839.39
11:40:00|41838.28
11:40:00|41839.14
11:40:03|41841.37
11:40:04|41841.96
11:40:04|41842.61
11:40:05|41842.88
11:40:06|41843.84
11:40:08|41844.43
11:40:12|41845.15
11:40:13|41855.2
11:40:13|41856.58
11:40:14|41856.58
11:40:15|41857.51
11:40:16|41856.6
11:40:17|41855.96
11:40:18|41854.56
11:40:20|41854.83
11:40:21|41855.08
11:40:21|41860.55
11:40:22|41860.44
11:40:24|41861.93
11:40:25|41860.12
11:40:26|41863.09
11:40:26|41860.49
11:40:28|41861.35
11:40:28|41856.97
11:40:29|41858.39
11:40:30|41858.39
11:40:31|41857.94
11:40:33|41852.39
11:40:33|41851.07
11:40:34|41850.3
11:40:36|41849.79
11:40:36|41852.03
11:40:38|41852.03
11:40:39|41850.
11:40:40|41850.45
11:40:41|41856.6
11:40:42|41856.89
11:40:43|41857.25
11:40:44|41857.25
11:40:45|41857.37
11:40:46|41857.12
11:40:47|41855.39
11:40:48|41854.96
11:40:49|41854.96
11:40:50|41856.12
11:40:51|41853.5
11:40:52|41854.24
11:40:53|41854.24
11:40:54|41858.79
11:40:55|41858.02
11:40:56|41858.61
11:40:58|41858.13
11:40:59|41858.13
11:40:59|41856.81
11:41:01|41857.87
11:41:02|41858.
11:41:04|41858.34
11:41:04|41859.48
11:41:06|41857.98
11:41:07|41858.35
11:41:07|41860.
11:41:09|41860.
11:41:09|41858.8
11:41:10|41859.87
11:41:11|41860.12
11:41:13|41860.12
11:41:15|41860.74
11:41:16|41858.74
11:41:17|41863.78
11:41:18|41862.77
11:41:19|41864.71
11:41:20|41866.82
11:41:20|41865.99
11:41:21|41865.99
11:41:22|41867.97
11:41:23|41867.68
11:41:25|41865.17
11:41:25|41866.2
11:41:26|41866.2
11:41:28|41866.37
11:41:28|41857.16
11:41:30|41858.34
11:41:30|41858.13
11:41:31|41858.11
11:41:32|41853.65
11:41:33|41852.51
11:41:34|41852.13
11:41:35|41850.92
11:41:37|41852.13
11:41:37|41853.47
11:41:39|41851.19
11:41:40|41854.62
11:41:40|41854.72
11:41:41|41854.86
11:41:42|41855.42
11:41:43|41856.61
11:41:44|41854.96
11:41:45|41854.96
11:41:46|41854.96
11:41:47|41854.96
11:41:48|41854.84
11:41:50|41855.01
11:41:51|41856.09
11:41:52|41858.15
11:41:53|41861.02
11:41:54|41859.04
11:41:55|41856.47
11:41:56|41856.7
11:41:57|41855.42
11:41:58|41868.19
11:42:00|41870.19
11:42:01|41869.73
11:42:02|41869.49
11:42:03|41866.8
11:42:04|41868.13
11:42:04|41869.12
11:42:06|41865.16
11:42:07|41866.21
11:42:08|41865.59
11:42:09|41864.27
11:42:10|41864.27
11:42:11|41864.05
11:42:12|41867.68
11:42:13|41868.92
11:42:14|41876.41
11:42:15|41876.75
11:42:16|41874.95
11:42:17|41873.81
11:42:18|41873.52
11:42:19|41874.07
11:42:20|41874.31
11:42:21|41873.51
11:42:22|41872.
11:42:23|41873.85
11:42:24|41873.32
11:42:25|41874.89
11:42:26|41876.02
11:42:27|41876.02
11:42:28|41876.66
11:42:29|41877.41
11:42:30|41879.24
11:42:32|41879.36
11:42:32|41878.83
11:42:33|41878.95
11:42:35|41881.48
11:42:35|41879.86
11:42:36|41879.31
11:42:38|41877.76
11:42:38|41879.47
11:42:40|41879.47
11:42:40|41879.47
11:42:41|41879.47
11:42:42|41879.47
11:42:43|41877.89
11:42:45|41879.15
11:42:45|41878.95
11:42:46|41878.95
11:42:48|41878.62
11:42:48|41880.
11:42:49|41880.4
11:42:50|41879.79
11:42:51|41879.79
11:42:52|41880.55
11:42:53|41880.55
11:42:55|41880.
11:42:57|41880.89
11:42:57|41882.13
11:42:59|41882.54
11:43:00|41882.06
11:43:01|41880.52
11:43:02|41880.33
11:43:03|41876.7
11:43:05|41878.67
11:43:06|41878.66
11:43:07|41875.21
11:43:08|41874.29
11:43:09|41873.91
11:43:10|41873.78
11:43:10|41875.34
11:43:12|41882.42
11:43:13|41884.14
11:43:14|41884.26
11:43:15|41884.15
11:43:16|41883.9
11:43:17|41883.79
11:43:18|41883.79
11:43:20|41883.74
11:43:20|41883.7
11:43:21|41883.83
11:43:22|41880.45
11:43:23|41873.33
11:43:25|41874.71
11:43:26|41868.38
11:43:27|41869.87
11:43:28|41862.9
11:43:29|41865.3
11:43:30|41866.37
11:43:32|41869.19
11:43:33|41870.29
11:43:33|41870.
11:43:35|41870.12
11:43:36|41870.12
11:43:38|41871.35
11:43:38|41871.35
11:43:40|41871.42
11:43:41|41875.24
11:43:41|41872.59
11:43:43|41871.32
11:43:43|41871.74
11:43:45|41871.92
11:43:46|41871.92
11:43:47|41872.09
11:43:47|41872.72
11:43:49|41872.37
11:43:49|41872.27
11:43:50|41870.92
11:43:52|41871.13
11:43:52|41871.53
11:43:53|41871.3
11:43:55|41869.73
11:43:56|41869.73
11:43:57|41869.85
11:43:58|41867.32
11:43:59|41860.93
11:43:59|41862.15
11:44:01|41861.19
11:44:02|41861.23
11:44:03|41860.45
11:44:04|41854.64
11:44:05|41854.48
11:44:06|41855.12
11:44:08|41854.69
11:44:08|41855.67
11:44:09|41855.67
11:44:10|41858.22
11:44:11|41858.03
11:44:14|41858.08
11:44:15|41856.57
11:44:16|41856.4
11:44:17|41856.94
11:44:18|41856.81
11:44:19|41857.86
11:44:20|41858.08
11:44:21|41855.06
11:44:22|41856.
11:44:23|41855.
11:44:24|41851.14
11:44:26|41852.52
11:44:26|41852.61
11:44:27|41854.
11:44:29|41854.66
11:44:29|41852.74
11:44:30|41851.76
11:44:31|41852.8
11:44:32|41855.66
11:44:33|41853.88
11:44:34|41853.89
11:44:35|41854.85
11:44:37|41855.35
11:44:37|41855.97
11:44:38|41855.97
11:44:40|41855.97
11:44:40|41855.45
11:44:42|41855.56
11:44:42|41853.99
11:44:43|41853.99
11:44:44|41853.46
11:44:46|41853.46
11:44:46|41853.46
11:44:48|41854.09
11:44:49|41854.86
11:44:50|41854.86
11:44:51|41854.86
11:44:52|41854.86
11:44:53|41854.86
11:44:54|41856.36
11:44:55|41856.36
11:44:56|41856.36
11:44:57|41856.36
11:44:58|41856.36
11:44:59|41856.36
11:45:00|41856.74
11:45:01|41858.57
11:45:02|41858.57
11:45:04|41865.16
11:45:05|41865.75
11:45:06|41867.
11:45:07|41866.45
11:45:08|41875.25
11:45:09|41877.25
11:45:10|41877.95
11:45:11|41877.96
11:45:12|41877.29
11:45:13|41877.65
11:45:15|41880.
11:45:15|41877.99
11:45:16|41878.26
11:45:17|41878.38
11:45:18|41878.59
11:45:20|41879.99
11:45:21|41880.24
11:45:21|41878.49
11:45:23|41877.18
11:45:23|41877.54
11:45:24|41877.54
11:45:26|41877.63
11:45:26|41879.1
11:45:28|41879.26
11:45:28|41879.95
11:45:30|41880.28
11:45:30|41881.05
11:45:31|41880.55
11:45:32|41880.
11:45:34|41879.99
11:45:34|41879.94
11:45:35|41878.92
11:45:37|41879.87
11:45:38|41879.51
11:45:38|41879.76
11:45:39|41879.72
11:45:40|41885.11
11:45:41|41884.01
11:45:43|41885.44
11:45:43|41884.4
11:45:44|41884.97
11:45:45|41885.48
11:45:46|41885.48
11:45:47|41885.32
11:45:48|41886.92
11:45:49|41887.42
11:45:50|41889.
11:45:52|41885.81
11:45:52|41887.99
11:45:54|41890.
11:45:54|41888.78
11:45:55|41889.14
11:45:56|41886.55
11:45:57|41885.69
11:45:58|41885.34
11:45:59|41885.98
11:46:01|41889.9
11:46:02|41887.7
11:46:03|41890.36
11:46:03|41890.13
11:46:05|41889.14
11:46:05|41892.13
11:46:06|41890.86
11:46:07|41893.38
11:46:09|41893.37
11:46:10|41893.61
11:46:11|41893.85
11:46:12|41894.13
11:46:13|41893.74
11:46:14|41893.83
11:46:15|41893.43
11:46:16|41894.8
11:46:17|41890.88
11:46:18|41893.56
11:46:19|41893.55
11:46:20|41893.85
11:46:21|41893.84
11:46:22|41893.84
11:46:23|41893.97
11:46:24|41893.97
11:46:25|41893.97
11:46:26|41892.2
11:46:27|41893.97
11:46:28|41892.22
11:46:29|41892.23
11:46:30|41892.23
11:46:31|41892.23
11:46:33|41893.5
11:46:33|41893.5
11:46:34|41893.57
11:46:35|41893.57
11:46:37|41893.57
11:46:38|41893.49
11:46:38|41894.28
11:46:39|41893.57
11:46:40|41898.23
11:46:42|41896.44
11:46:42|41897.66
11:46:44|41898.44
11:46:44|41897.79
11:46:46|41898.
11:46:47|41897.99
11:46:48|41897.9
11:46:49|41895.65
11:46:49|41894.
11:46:51|41893.99
11:46:51|41894.22
11:46:52|41894.22
11:46:53|41893.56
11:46:55|41891.87
11:46:56|41891.72
11:46:57|41891.57
11:46:57|41890.
11:46:58|41883.52
11:47:00|41880.62
11:47:01|41879.05
11:47:02|41878.7
11:47:03|41878.32
11:47:04|41877.99
11:47:05|41875.2
11:47:06|41876.87
11:47:07|41881.01
11:47:08|41881.01
11:47:09|41882.
11:47:09|41881.82
11:47:11|41884.38
11:47:11|41883.43
11:47:13|41883.28
11:47:13|41880.83
11:47:14|41879.43
11:47:16|41879.74
11:47:17|41876.74
11:47:18|41875.23
11:47:18|41876.01
11:47:20|41875.54
11:47:21|41875.78
11:47:22|41878.32
11:47:23|41880.07
11:47:24|41881.54
11:47:25|41882.04
11:47:26|41882.04
11:47:27|41882.32
11:47:28|41882.
11:47:29|41882.07
11:47:30|41881.82
11:47:31|41881.82
11:47:32|41879.78
11:47:33|41879.78
11:47:34|41875.98
11:47:35|41875.49
11:47:36|41876.5
11:47:37|41876.81
11:47:38|41878.12
11:47:39|41877.93
11:47:40|41877.93
11:47:41|41877.54
11:47:42|41877.97
11:47:43|41875.37
11:47:45|41878.87
11:47:46|41881.02
11:47:47|41878.29
11:47:47|41878.29
11:47:49|41877.89
11:47:49|41877.29
11:47:50|41870.97
11:47:51|41871.01
11:47:53|41872.5
11:47:53|41872.12
11:47:54|41870.39
11:47:55|41870.99
11:47:57|41870.04
11:47:58|41870.
11:47:59|41870.28
11:48:00|41869.11
11:48:00|41867.67
11:48:02|41869.22
11:48:03|41869.78
11:48:04|41869.94
11:48:06|41869.94
11:48:06|41869.18
11:48:07|41869.56
11:48:09|41869.56
11:48:10|41868.22
11:48:11|41868.82
11:48:12|41870.81
11:48:12|41870.83
11:48:13|41873.74
11:48:14|41874.88
11:48:15|41875.63
11:48:16|41874.94
11:48:18|41874.94
11:48:19|41875.62
11:48:19|41876.33
11:48:21|41877.53
11:48:21|41878.3
11:48:22|41879.08
11:48:24|41879.72
11:48:25|41881.94
11:48:26|41881.43
11:48:26|41882.26
11:48:28|41884.38
11:48:28|41888.34
11:48:30|41892.57
11:48:31|41891.72
11:48:31|41892.62
11:48:33|41893.59
11:48:33|41893.59
11:48:35|41893.34
11:48:36|41893.35
11:48:37|41892.01
11:48:38|41890.36
11:48:38|41892.59
11:48:40|41892.05
11:48:41|41890.01
11:48:42|41888.31
11:48:44|41889.62
11:48:44|41889.62
11:48:46|41890.05
11:48:46|41888.54
11:48:47|41886.14
11:48:48|41886.65
11:48:50|41885.32
11:48:50|41884.28
11:48:51|41884.56
11:48:52|41884.25
11:48:54|41883.89
11:48:55|41883.17
11:48:55|41883.13
11:48:57|41883.13
11:48:58|41883.13
11:48:58|41877.08
11:48:59|41875.63
11:49:00|41874.85
11:49:01|41879.3
11:49:02|41880.58
11:49:04|41882.16
11:49:04|41882.28
11:49:06|41881.26
11:49:07|41879.2
11:49:08|41880.15
11:49:09|41880.55
11:49:10|41880.62
11:49:11|41880.62
11:49:12|41880.63
11:49:13|41881.6
11:49:14|41881.06
11:49:15|41878.93
11:49:16|41879.57
11:49:17|41878.67
11:49:18|41878.25
11:49:19|41877.35
11:49:20|41878.36
11:49:21|41878.2
11:49:22|41879.63
11:49:23|41880.16
11:49:25|41879.62
11:49:26|41876.16
11:49:27|41876.16
11:49:28|41876.14
11:49:29|41879.3
11:49:29|41879.61
11:49:30|41879.61
11:49:31|41879.61
11:49:33|41878.52
11:49:34|41876.64
11:49:35|41876.52
11:49:37|41876.61
11:49:37|41876.53
11:49:39|41876.53
11:49:40|41877.64
11:49:41|41877.52
11:49:42|41878.77
11:49:42|41878.27
11:49:44|41878.53
11:49:45|41878.53
11:49:46|41878.92
11:49:47|41880.15
11:49:48|41880.02
11:49:49|41879.17
11:49:50|41880.28
11:49:51|41879.13
11:49:52|41879.53
11:49:53|41879.08
11:49:55|41877.9
11:49:56|41878.45
11:49:57|41877.58
11:49:58|41876.91
11:49:59|41878.12
11:50:00|41877.19
11:50:01|41877.2
11:50:02|41877.9
11:50:03|41878.41
11:50:05|41876.01
11:50:06|41871.36
11:50:07|41873.3
11:50:08|41873.3
11:50:09|41873.29
11:50:10|41874.62
11:50:11|41874.62
11:50:12|41874.54
11:50:13|41874.55
11:50:14|41876.01
11:50:15|41875.01
11:50:16|41875.77
11:50:17|41875.61
11:50:18|41876.85
11:50:19|41880.28
11:50:19|41884.12
11:50:21|41887.32
11:50:23|41887.56
11:50:24|41888.69
11:50:24|41890.36
11:50:26|41889.15
11:50:26|41889.86
11:50:27|41893.85
11:50:29|41893.58
11:50:29|41893.58
11:50:30|41889.49
11:50:31|41887.95
11:50:32|41888.83
11:50:33|41888.84
11:50:34|41888.98
11:50:36|41887.38
11:50:37|41888.
11:50:38|41887.31
11:50:38|41887.6
11:50:40|41889.1
11:50:40|41889.85
11:50:42|41889.85
11:50:42|41888.9
11:50:44|41890.37
11:50:45|41890.37
11:50:45|41889.12
11:50:46|41889.59
11:50:47|41887.29
11:50:48|41887.15
11:50:49|41885.87
11:50:51|41886.88
11:50:52|41886.35
11:50:52|41885.85
11:50:54|41886.11
11:50:55|41884.7
11:50:56|41883.45
11:50:57|41881.44
11:50:58|41877.74
11:50:58|41876.02
11:51:00|41875.61
11:51:01|41875.15
11:51:02|41877.07
11:51:03|41876.11
11:51:03|41875.59
11:51:05|41875.59
11:51:06|41875.59
11:51:07|41879.99
11:51:08|41877.86
11:51:09|41879.21
11:51:10|41878.84
11:51:11|41878.83
11:51:12|41878.54
11:51:13|41878.54
11:51:15|41878.56
11:51:15|41877.99
11:51:17|41874.68
11:51:17|41875.48
11:51:19|41874.34
11:51:20|41874.71
11:51:20|41874.71
11:51:21|41874.71
11:51:23|41875.96
11:51:23|41874.13
11:51:24|41873.89
11:51:26|41874.71
11:51:26|41874.34
11:51:27|41872.72
11:51:29|41873.61
11:51:30|41873.5
11:51:31|41872.47
11:51:31|41873.66
11:51:32|41873.44
11:51:33|41874.87
11:51:34|41875.71
11:51:35|41874.74
11:51:36|41877.78
11:51:37|41874.89
11:51:38|41874.89
11:51:39|41874.4
11:51:40|41874.4
11:51:41|41875.48
11:51:42|41875.48
11:51:43|41875.85
11:51:44|41875.02
11:51:46|41875.37
11:51:46|41875.62
11:51:48|41875.36
11:51:48|41873.92
11:51:50|41873.3
11:51:50|41872.82
11:51:51|41873.59
11:51:52|41864.56
11:51:54|41865.04
11:51:54|41865.16
11:51:55|41864.7
11:51:57|41863.03
11:51:57|41863.66
11:51:58|41866.36
11:51:59|41865.16
11:52:01|41866.1
11:52:01|41865.2
11:52:02|41864.44
11:52:04|41864.59
11:52:05|41864.47
11:52:06|41864.47
11:52:07|41868.66
11:52:08|41869.19
11:52:09|41872.41
11:52:10|41871.08
11:52:11|41869.99
11:52:12|41871.05
11:52:14|41871.19
11:52:15|41871.19
11:52:16|41871.98
11:52:17|41875.4
11:52:18|41876.
11:52:19|41876.96
11:52:20|41881.05
11:52:21|41881.03
11:52:22|41880.
11:52:23|41877.44
11:52:24|41877.75
11:52:25|41874.09
11:52:26|41873.83
11:52:26|41877.59
11:52:28|41877.99
11:52:29|41876.63
11:52:30|41876.63
11:52:31|41878.56
11:52:32|41877.73
11:52:33|41881.17
11:52:34|41879.99
11:52:35|41882.
11:52:36|41880.
11:52:37|41880.53
11:52:39|41881.01
11:52:39|41880.76
11:52:41|41880.76
11:52:42|41883.41
11:52:42|41883.24
11:52:43|41886.07
11:52:44|41888.44
11:52:45|41888.44
11:52:46|41888.44
11:52:47|41884.02
11:52:48|41885.41
11:52:50|41884.48
11:52:50|41884.62
11:52:51|41884.62
11:52:53|41884.82
11:52:53|41884.81
11:52:54|41884.81
11:52:56|41884.81
11:52:56|41883.67
11:52:57|41884.45
11:52:58|41884.82
11:52:59|41884.82
11:53:00|41885.82
11:53:02|41885.82
11:53:03|41886.21
11:53:03|41886.67
11:53:05|41887.5
11:53:05|41888.98
11:53:07|41887.55
11:53:09|41887.09
11:53:09|41887.24
11:53:10|41887.24
11:53:12|41887.71
11:53:13|41887.76
11:53:14|41886.24
11:53:15|41887.12
11:53:15|41885.81
11:53:16|41885.32
11:53:18|41885.32
11:53:19|41881.76
11:53:20|41881.77
11:53:21|41881.77
11:53:22|41881.77
11:53:23|41881.76
11:53:24|41882.
11:53:25|41881.76
11:53:27|41881.76
11:53:28|41882.8
11:53:29|41883.21
11:53:30|41882.79
11:53:31|41882.79
11:53:32|41882.79
11:53:33|41882.79
11:53:34|41882.79
11:53:35|41881.77
11:53:36|41879.62
11:53:37|41879.56
11:53:38|41881.06
11:53:39|41882.45
11:53:40|41881.89
11:53:41|41882.19
11:53:42|41884.58
11:53:43|41882.8
11:53:44|41882.8
11:53:45|41884.09
11:53:47|41883.89
11:53:47|41883.04
11:53:48|41881.5
11:53:50|41882.18
11:53:51|41885.19
11:53:51|41885.19
11:53:52|41884.95
11:53:53|41885.43
11:53:55|41885.43
11:53:55|41886.24
11:53:57|41885.92
11:53:57|41885.92
11:53:58|41885.92
11:54:00|41886.44
11:54:00|41886.41
11:54:01|41884.93
11:54:02|41884.93
11:54:04|41884.02
11:54:05|41883.86
11:54:06|41883.66
11:54:07|41883.66
11:54:08|41883.66
11:54:10|41883.66
11:54:11|41886.71
11:54:11|41886.99
11:54:12|41887.84
11:54:14|41887.91
11:54:14|41887.59
11:54:16|41887.59
11:54:18|41887.59
11:54:18|41887.71
11:54:20|41887.09
11:54:20|41887.46
11:54:22|41885.81
11:54:23|41884.08
11:54:24|41883.65
11:54:25|41879.5
11:54:26|41879.68
11:54:27|41879.63
11:54:28|41879.63
11:54:29|41880.45
11:54:31|41880.39
11:54:31|41881.89
11:54:32|41882.16
11:54:34|41882.16
11:54:35|41882.16
11:54:36|41882.16
11:54:37|41882.16
11:54:38|41882.16
11:54:40|41880.01
11:54:41|41881.08
11:54:41|41880.01
11:54:42|41880.68
11:54:43|41877.79
11:54:44|41879.56
11:54:45|41879.56
11:54:46|41880.05
11:54:47|41880.82
11:54:48|41880.69
11:54:49|41880.69
11:54:50|41880.94
11:54:51|41883.99
11:54:53|41883.9
11:54:53|41883.9
11:54:54|41883.53
11:54:55|41884.
11:54:56|41884.13
11:54:57|41881.41
11:54:58|41881.07
11:54:59|41881.67
11:55:00|41879.69
11:55:02|41879.26
11:55:02|41879.49
11:55:03|41879.83
11:55:05|41880.99
11:55:06|41880.79
11:55:06|41880.55
11:55:07|41880.37
11:55:10|41880.77
11:55:11|41880.74
11:55:12|41880.
11:55:13|41884.1
11:55:14|41884.
11:55:16|41881.97
11:55:16|41882.1
11:55:18|41882.1
11:55:19|41882.1
11:55:20|41882.01
11:55:20|41882.36
11:55:22|41882.36
11:55:23|41883.56
11:55:24|41883.56
11:55:25|41883.01
11:55:26|41881.3
11:55:27|41879.83
11:55:28|41881.04
11:55:29|41880.28
11:55:30|41880.79
11:55:31|41881.88
11:55:31|41881.61
11:55:32|41881.61
11:55:34|41881.87
11:55:35|41879.32
11:55:36|41879.7
11:55:37|41879.21
11:55:38|41879.21
11:55:39|41881.07
11:55:40|41881.07
11:55:41|41880.15
11:55:42|41880.59
11:55:42|41882.8
11:55:43|41882.65
11:55:45|41882.8
11:55:45|41880.85
11:55:47|41881.75
11:55:48|41880.49
11:55:49|41881.23
11:55:50|41880.97
11:55:51|41880.87
11:55:52|41881.
11:55:53|41881.
11:55:54|41881.
11:55:55|41881.47
11:55:56|41881.71
11:55:57|41882.68
11:55:58|41885.99
11:55:59|41885.12
11:56:00|41885.
11:56:02|41885.
11:56:02|41885.25
11:56:04|41887.01
11:56:04|41887.01
11:56:05|41886.36
11:56:06|41886.12
11:56:08|41885.89
11:56:08|41885.32
11:56:09|41885.58
11:56:11|41884.83
11:56:12|41885.22
11:56:12|41885.22
11:56:14|41885.26
11:56:15|41886.97
11:56:16|41886.74
11:56:18|41886.97
11:56:18|41885.92
11:56:20|41885.31
11:56:20|41885.3
11:56:21|41885.35
11:56:23|41885.35
11:56:24|41885.35
11:56:25|41884.97
11:56:26|41884.32
11:56:27|41884.6
11:56:29|41884.6
11:56:30|41884.61
11:56:31|41884.04
11:56:32|41881.43
11:56:33|41880.02
11:56:35|41880.02
11:56:36|41880.25
11:56:36|41880.
11:56:37|41880.
11:56:38|41880.01
11:56:40|41880.01
11:56:41|41880.02
11:56:41|41880.02
11:56:42|41879.59
11:56:43|41879.59
11:56:45|41874.17
11:56:45|41875.19
11:56:47|41874.7
11:56:48|41874.7
11:56:49|41874.82
11:56:49|41874.7
11:56:51|41874.7
11:56:52|41873.98
11:56:52|41873.32
11:56:54|41869.88
11:56:54|41866.45
11:56:55|41866.97
11:56:56|41866.99
11:56:57|41864.51
11:56:58|41864.56
11:57:00|41864.32
11:57:00|41864.32
11:57:01|41867.68
11:57:03|41868.94
11:57:03|41869.18
11:57:04|41872.
11:57:05|41870.54
11:57:07|41870.67
11:57:08|41871.06
11:57:09|41871.07
11:57:10|41871.07
11:57:12|41871.48
11:57:14|41872.01
11:57:15|41871.05
11:57:15|41866.3
11:57:17|41868.83
11:57:18|41868.45
11:57:18|41861.62
11:57:20|41861.64
11:57:21|41862.21
11:57:22|41862.67
11:57:23|41863.21
11:57:24|41863.78
11:57:25|41861.21
11:57:26|41861.6
11:57:27|41860.13
11:57:28|41859.88
11:57:28|41860.06
11:57:30|41860.06
11:57:31|41860.06
11:57:32|41861.32
11:57:33|41861.32
11:57:34|41861.32
11:57:35|41863.54
11:57:36|41861.99
11:57:37|41861.99
11:57:38|41860.65
11:57:39|41860.65
11:57:41|41860.65
11:57:42|41861.52
11:57:42|41861.52
11:57:43|41863.99
11:57:45|41863.49
11:57:46|41863.49
11:57:46|41862.72
11:57:48|41866.61
11:57:49|41866.25
11:57:49|41866.13
11:57:51|41866.41
11:57:53|41866.41
11:57:53|41866.41
11:57:54|41867.45
11:57:55|41867.45
11:57:56|41867.46
11:57:58|41867.46
11:57:58|41867.46
11:57:59|41867.46
11:58:00|41871.05
11:58:01|41870.63
11:58:02|41872.24
11:58:04|41871.67
11:58:04|41871.67
11:58:05|41871.25
11:58:06|41871.25
11:58:07|41871.25
11:58:09|41871.25
11:58:09|41871.25
11:58:10|41872.72
11:58:12|41872.72
11:58:14|41872.71
11:58:15|41872.71
11:58:16|41872.71
11:58:17|41872.71
11:58:18|41872.71
11:58:19|41871.6
11:58:20|41871.6
11:58:20|41871.87
11:58:23|41870.
11:58:24|41870.
11:58:25|41870.
11:58:26|41870.59
11:58:27|41872.59
11:58:28|41872.59
11:58:29|41870.97
11:58:30|41870.97
11:58:31|41870.97
11:58:32|41870.97
11:58:33|41868.67
11:58:34|41868.36
11:58:35|41867.87
11:58:36|41867.87
11:58:37|41867.75
11:58:38|41867.27
11:58:39|41867.75
11:58:40|41868.04
11:58:41|41868.04
11:58:42|41869.01
11:58:43|41869.01
11:58:44|41869.84
11:58:45|41869.72
11:58:46|41869.72
11:58:47|41869.72
11:58:48|41871.86
11:58:49|41869.72
11:58:50|41869.39
11:58:51|41869.39
11:58:52|41869.39
11:58:53|41869.39
11:58:54|41869.39
11:58:55|41869.38
11:58:56|41868.97
11:58:58|41868.97
11:58:58|41869.2
11:58:59|41862.76
11:59:01|41863.41
11:59:01|41863.41
11:59:02|41863.98
11:59:04|41863.41
11:59:04|41863.34
11:59:06|41863.4
11:59:06|41863.41
11:59:08|41865.22
11:59:08|41866.71
11:59:09|41866.71
11:59:10|41866.71
11:59:11|41866.71
11:59:12|41865.97
11:59:14|41865.98
11:59:14|41865.98
11:59:15|41865.98
11:59:17|41865.97
11:59:18|41865.98
11:59:18|41865.97
11:59:20|41865.97
11:59:21|41865.97
11:59:21|41865.97
11:59:23|41865.97
11:59:23|41867.
11:59:24|41867.
11:59:26|41867.16
11:59:26|41865.99
11:59:27|41865.99
11:59:28|41865.34
11:59:29|41864.8
11:59:30|41866.89
11:59:32|41867.67
11:59:33|41865.86
11:59:34|41865.86
11:59:35|41865.86
11:59:35|41865.99
11:59:37|41865.99
11:59:38|41865.74
11:59:39|41865.87
11:59:40|41865.75
11:59:40|41865.51
11:59:42|41865.99
11:59:43|41865.99
11:59:43|41865.5
11:59:45|41865.5
11:59:45|41865.5
11:59:47|41866.48
11:59:47|41864.58
11:59:48|41865.63
11:59:50|41866.77
11:59:50|41864.48
11:59:52|41864.67
11:59:52|41866.79
11:59:53|41867.68
11:59:55|41869.42
11:59:56|41871.07
11:59:57|41872.17
11:59:58|41871.07
11:59:59|41871.07
12:00:00|41871.06
12:00:01|41877.21
12:00:02|41875.85
12:00:02|41878.11
12:00:04|41876.41
12:00:05|41879.18
12:00:06|41880.81
12:00:07|41880.06
12:00:08|41880.72
12:00:08|41878.74
12:00:09|41882.43
12:00:11|41881.61
12:00:12|41877.76
12:00:13|41875.83
12:00:14|41877.19
12:00:14|41877.6
12:00:15|41877.72
12:00:19|41876.14
12:00:20|41877.3
12:00:21|41877.99
12:00:22|41878.28
12:00:23|41878.25
12:00:24|41878.39
12:00:25|41876.52
12:00:26|41879.36
12:00:27|41878.28
12:00:29|41879.39
12:00:29|41881.6
12:00:30|41880.53
12:00:32|41878.42
12:00:32|41879.01
12:00:33|41877.51
12:00:35|41877.53
12:00:35|41878.79
12:00:36|41878.79
12:00:38|41876.28
12:00:39|41878.36
12:00:40|41871.57
12:00:41|41872.27
12:00:42|41871.85
12:00:43|41871.93
12:00:44|41871.93
12:00:45|41866.34
12:00:46|41867.39
12:00:47|41867.39
12:00:48|41868.6
12:00:49|41867.29
12:00:51|41868.19
12:00:52|41869.69
12:00:52|41868.8
12:00:54|41863.63
12:00:54|41862.9
12:00:56|41862.89
12:00:56|41863.02
12:00:59|41863.07
12:01:00|41858.89
12:01:01|41860.58
12:01:02|41859.87
12:01:03|41859.41
12:01:04|41857.61
12:01:05|41853.39
12:01:06|41852.24
12:01:07|41853.7
12:01:08|41854.26
12:01:09|41858.29
12:01:10|41858.
12:01:11|41858.8
12:01:12|41859.97
12:01:13|41860.1
12:01:14|41869.3
12:01:15|41865.34
12:01:16|41867.38
12:01:17|41866.71
12:01:18|41866.71
12:01:19|41865.54
12:01:20|41865.54
12:01:21|41865.55
12:01:22|41859.93
12:01:23|41861.69
12:01:24|41864.9
12:01:25|41865.54
12:01:26|41865.08
12:01:27|41865.48
12:01:28|41865.75
12:01:29|41865.98
12:01:31|41865.97
12:01:31|41866.53
12:01:32|41865.17
12:01:33|41865.15
12:01:34|41864.55
12:01:36|41863.97
12:01:37|41863.97
12:01:38|41863.97
12:01:39|41863.97
12:01:39|41859.04
12:01:40|41862.89
12:01:42|41864.21
12:01:43|41864.21
12:01:43|41863.65
12:01:44|41863.65
12:01:45|41862.66
12:01:46|41866.01
12:01:47|41864.55
12:01:48|41865.98
12:01:50|41865.97
12:01:50|41865.55
12:01:51|41863.74
12:01:52|41862.53
12:01:54|41860.89
12:01:54|41862.71
12:01:56|41862.71
12:01:56|41862.71
12:01:57|41862.34
12:01:58|41862.72
12:01:59|41862.72
12:02:04|41865.85
12:02:04|41871.32
12:02:05|41869.12
12:02:07|41869.72
12:02:08|41869.51
12:02:09|41868.12
12:02:10|41868.12
12:02:11|41868.88
12:02:12|41868.94
12:02:13|41865.46
12:02:14|41866.86
12:02:15|41867.31
12:02:17|41867.68
12:02:18|41866.84
12:02:19|41867.12
12:02:20|41865.48
12:02:20|41866.96
12:02:21|41866.75
12:02:23|41870.2
12:02:23|41870.2
12:02:25|41866.85
12:02:26|41866.85
12:02:26|41866.85
12:02:27|41866.22
12:02:29|41864.1
12:02:29|41869.27
12:02:31|41871.17
12:02:32|41869.11
12:02:33|41866.94
12:02:34|41868.
12:02:36|41867.86
12:02:36|41867.73
12:02:37|41866.48
12:02:40|41867.5
12:02:41|41866.59
12:02:42|41866.07
12:02:42|41866.07
12:02:44|41865.87
12:02:44|41867.68
12:02:46|41867.34
12:02:46|41868.
12:02:48|41866.96
12:02:48|41869.8
12:02:49|41865.51
12:02:50|41865.51
12:02:51|41867.05
12:02:52|41867.4
12:02:53|41865.5
12:02:55|41865.5
12:02:56|41863.27
12:02:56|41863.39
12:02:57|41862.57
12:02:58|41864.43
12:03:00|41864.63
12:03:00|41864.76
12:03:01|41864.76
12:03:03|41864.75
12:03:04|41862.06
12:03:04|41864.42
12:03:06|41863.78
12:03:06|41863.89
12:03:07|41863.84
12:03:09|41863.02
12:03:10|41863.68
12:03:11|41863.46
12:03:11|41863.47
12:03:12|41862.49
12:03:14|41867.74
12:03:15|41867.74
12:03:15|41867.99
12:03:16|41862.9
12:03:18|41867.81
12:03:19|41867.8
12:03:20|41867.98
12:03:21|41867.81
12:03:21|41867.81
12:03:22|41865.76
12:03:25|41866.82
12:03:26|41868.56
12:03:27|41867.54
12:03:28|41867.68
12:03:29|41874.39
12:03:30|41871.83
12:03:31|41870.
12:03:32|41871.32
12:03:33|41871.52
12:03:34|41871.88
12:03:35|41871.08
12:03:36|41871.28
12:03:37|41871.4
12:03:38|41869.41
12:03:39|41871.89
12:03:40|41871.95
12:03:41|41871.92
12:03:42|41871.75
12:03:43|41873.86
12:03:44|41874.65
12:03:45|41875.29
12:03:46|41875.56
12:03:47|41873.89
12:03:48|41876.
12:03:49|41875.88
12:03:50|41873.98
12:03:51|41873.95
12:03:52|41880.
12:03:53|41877.86
12:03:54|41877.86
12:03:55|41878.39
12:03:56|41878.7
12:03:57|41885.23
12:03:59|41884.
12:03:59|41880.92
12:04:00|41880.04
12:04:02|41880.76
12:04:02|41879.28
12:04:04|41877.97
12:04:05|41878.39
12:04:06|41876.17
12:04:06|41875.36
12:04:08|41875.72
12:04:08|41875.72
12:04:10|41875.2
12:04:10|41875.93
12:04:11|41875.11
12:04:12|41877.76
12:04:14|41878.44
12:04:15|41880.08
12:04:15|41881.56
12:04:16|41881.63
12:04:18|41880.03
12:04:20|41883.14
12:04:20|41885.85
12:04:22|41886.37
12:04:23|41886.16
12:04:23|41885.93
12:04:24|41887.84
12:04:25|41887.91
12:04:27|41885.78
12:04:29|41882.65
12:04:30|41886.07
12:04:31|41889.75
12:04:32|41889.99
12:04:33|41889.79
12:04:34|41889.47
12:04:35|41888.77
12:04:36|41888.39
12:04:37|41890.04
12:04:38|41884.76
12:04:38|41884.62
12:04:41|41885.22
12:04:41|41885.14
12:04:42|41885.65
12:04:43|41886.07
12:04:44|41886.07
12:04:46|41885.52
12:04:47|41886.16
12:04:47|41884.69
12:04:49|41885.08
12:04:49|41886.48
12:04:50|41886.74
12:04:52|41886.39
12:04:53|41886.4
12:04:54|41886.4
12:04:55|41886.39
12:04:55|41885.32
12:04:56|41885.88
12:04:58|41883.02
12:04:59|41884.13
12:04:59|41885.77
12:05:01|41884.41
12:05:01|41884.81
12:05:03|41883.43
12:05:04|41884.01
12:05:05|41884.01
12:05:06|41883.89
12:05:07|41883.5
12:05:08|41883.03
12:05:09|41884.04
12:05:10|41882.38
12:05:11|41884.17
12:05:12|41886.24
12:05:13|41886.26
12:05:14|41886.53
12:05:15|41886.53
12:05:16|41887.64
12:05:17|41887.83
12:05:18|41887.63
12:05:20|41887.2
12:05:21|41886.95
12:05:22|41885.58
12:05:22|41884.41
12:05:24|41885.68
12:05:25|41884.96
12:05:25|41884.97
12:05:27|41887.47
12:05:29|41887.83
12:05:30|41887.33
12:05:31|41890.04
12:05:32|41889.99
12:05:32|41891.04
12:05:34|41889.61
12:05:35|41890.39
12:05:36|41889.62
12:05:37|41888.63
12:05:38|41889.6
12:05:39|41889.39
12:05:41|41889.64
12:05:41|41889.64
12:05:43|41889.64
12:05:43|41889.64
12:05:44|41893.57
12:05:46|41890.22
12:05:46|41893.6
12:05:47|41890.57
12:05:48|41890.57
12:05:49|41890.57
12:05:50|41890.57
12:05:51|41891.18
12:05:53|41890.94
12:05:54|41890.94
12:05:54|41890.7
12:05:55|41897.92
12:05:57|41894.99
12:05:57|41894.9
12:05:58|41893.45
12:05:59|41893.99
12:06:00|41894.26
12:06:01|41894.11
12:06:02|41899.99
12:06:04|41896.58
12:06:04|41897.13
12:06:05|41897.4
12:06:06|41897.4
12:06:08|41902.75
12:06:09|41901.72
12:06:09|41906.33
12:06:10|41906.79
12:06:11|41905.62
12:06:12|41908.74
12:06:13|41906.52
12:06:14|41906.1
12:06:15|41906.14
12:06:16|41908.29
12:06:17|41909.18
12:06:19|41907.88
12:06:20|41909.89
12:06:21|41909.17
12:06:22|41910.14
12:06:24|41910.14
12:06:25|41910.67
12:06:25|41910.05
12:06:27|41910.05
12:06:28|41911.94
12:06:28|41910.43
12:06:30|41913.62
12:06:31|41910.66
12:06:31|41912.58
12:06:33|41915.25
12:06:34|41915.79
12:06:35|41915.56
12:06:36|41916.35
12:06:37|41916.47
12:06:38|41917.35
12:06:39|41918.31
12:06:40|41918.65
12:06:41|41918.21
12:06:42|41918.45
12:06:43|41917.95
12:06:44|41919.78
12:06:45|41919.1
12:06:47|41919.12
12:06:47|41921.25
12:06:48|41920.85
12:06:49|41920.14
12:06:51|41920.79
12:06:52|41920.91
12:06:53|41921.85
12:06:54|41918.18
12:06:55|41918.27
12:06:56|41921.02
12:06:57|41921.03
12:06:58|41921.74
12:06:59|41925.
12:07:00|41922.15
12:07:01|41922.02
12:07:02|41922.6
12:07:03|41922.6
12:07:04|41922.2
12:07:05|41921.82
12:07:06|41920.49
12:07:07|41922.26
12:07:08|41922.86
12:07:09|41924.39
12:07:10|41925.85
12:07:11|41925.04
12:07:12|41924.39
12:07:14|41924.39
12:07:14|41924.36
12:07:15|41924.21
12:07:16|41925.16
12:07:17|41924.24
12:07:19|41924.24
12:07:19|41925.54
12:07:20|41924.43
12:07:21|41925.54
12:07:23|41925.54
12:07:24|41925.65
12:07:24|41924.01
12:07:26|41924.01
12:07:27|41923.27
12:07:28|41922.01
12:07:28|41922.01
12:07:29|41923.07
12:07:31|41920.48
12:07:31|41920.48
12:07:32|41920.48
12:07:33|41922.
12:07:35|41921.
12:07:36|41920.89
12:07:36|41922.
12:07:38|41923.4
12:07:38|41922.88
12:07:39|41927.48
12:07:41|41923.74
12:07:42|41924.24
12:07:44|41924.4
12:07:45|41922.53
12:07:45|41921.49
12:07:47|41923.7
12:07:48|41923.69
12:07:48|41922.68
12:07:50|41922.91
12:07:50|41924.
12:07:51|41922.67
12:07:52|41922.57
12:07:54|41922.57
12:07:54|41922.57
12:07:55|41923.94
12:07:57|41922.24
12:07:58|41921.3
12:07:59|41921.
12:07:59|41922.14
12:08:00|41922.14
12:08:01|41922.14
12:08:03|41922.01
12:08:03|41922.87
12:08:04|41922.87
12:08:05|41922.49
12:08:07|41922.13
12:08:07|41922.
12:08:09|41922.02
12:08:09|41923.12
12:08:10|41922.87
12:08:12|41923.
12:08:12|41923.44
12:08:14|41923.32
12:08:15|41922.37
12:08:16|41922.85
12:08:17|41922.97
12:08:18|41923.04
12:08:19|41922.87
12:08:20|41923.11
12:08:21|41923.35
12:08:23|41924.16
12:08:24|41921.
12:08:25|41920.79
12:08:27|41923.03
12:08:28|41923.9
12:08:28|41925.81
12:08:29|41924.58
12:08:31|41924.07
12:08:32|41924.58
12:08:33|41924.15
12:08:35|41921.32
12:08:35|41921.32
12:08:36|41922.07
12:08:38|41922.7
12:08:38|41920.3
12:08:39|41920.45
12:08:40|41923.5
12:08:41|41922.51
12:08:43|41923.28
12:08:45|41924.07
12:08:45|41924.96
12:08:47|41923.38
12:08:47|41923.38
12:08:49|41922.81
12:08:49|41922.65
12:08:50|41922.65
12:08:52|41923.06
12:08:53|41923.06
12:08:54|41922.83
12:08:55|41919.62
12:08:56|41919.61
12:08:57|41920.
12:08:58|41920.
12:09:00|41920.13
12:09:00|41920.35
12:09:01|41920.35
12:09:02|41919.62
12:09:03|41920.08
12:09:04|41915.62
12:09:05|41905.62
12:09:06|41906.38
12:09:07|41906.07
12:09:08|41905.61
12:09:09|41905.12
12:09:11|41906.24
12:09:11|41904.28
12:09:13|41902.78
12:09:14|41903.36
12:09:15|41902.79
12:09:16|41903.31
12:09:17|41903.99
12:09:17|41902.9
12:09:19|41900.86
12:09:19|41899.1
12:09:21|41902.01
12:09:22|41902.98
12:09:24|41904.21
12:09:24|41903.48
12:09:25|41902.55
12:09:27|41905.17
12:09:28|41905.24
12:09:29|41905.24
12:09:29|41906.63
12:09:31|41910.
12:09:31|41908.39
12:09:33|41908.35
12:09:34|41909.36
12:09:35|41908.11
12:09:35|41909.06
12:09:37|41907.98
12:09:38|41911.21
12:09:40|41909.63
12:09:40|41908.96
12:09:42|41907.53
12:09:43|41907.41
12:09:44|41908.54
12:09:44|41908.56
12:09:45|41908.56
12:09:47|41908.51
12:09:48|41912.08
12:09:49|41912.08
12:09:50|41911.38
12:09:51|41912.64
12:09:52|41913.07
12:09:53|41913.33
12:09:54|41913.34
12:09:57|41913.58
12:09:58|41915.56
12:09:59|41918.05
12:10:00|41926.
12:10:01|41923.73
12:10:02|41923.14
12:10:03|41921.48
12:10:04|41920.76
12:10:05|41920.4
12:10:06|41921.15
12:10:07|41923.32
12:10:08|41925.79
12:10:09|41927.67
12:10:10|41927.58
12:10:11|41927.45
12:10:12|41927.45
12:10:13|41930.68
12:10:14|41932.21
12:10:15|41931.84
12:10:16|41930.74
12:10:17|41932.
12:10:18|41932.16
12:10:19|41932.01
12:10:20|41934.61
12:10:21|41934.1
12:10:22|41934.3
12:10:23|41932.74
12:10:25|41932.
12:10:25|41935.53
12:10:27|41935.07
12:10:28|41935.07
12:10:29|41934.13
12:10:31|41933.99
12:10:31|41934.24
12:10:33|41934.02
12:10:34|41932.1
12:10:35|41933.39
12:10:35|41932.09
12:10:37|41934.73
12:10:38|41934.55
12:10:39|41934.97
12:10:40|41934.62
12:10:40|41936.96
12:10:42|41934.39
12:10:43|41934.96
12:10:44|41934.47
12:10:45|41934.46
12:10:46|41934.72
12:10:47|41936.1
12:10:49|41937.4
12:10:50|41936.94
12:10:51|41936.75
12:10:52|41936.46
12:10:53|41940.14
12:10:54|41940.27
12:10:55|41940.53
12:10:56|41942.39
12:10:57|41942.91
12:10:58|41945.99
12:10:59|41945.66
12:11:00|41950.58
12:11:01|41950.48
12:11:02|41949.14
12:11:03|41949.1
12:11:04|41950.25
12:11:05|41947.7
12:11:06|41950.35
12:11:07|41950.72
12:11:08|41948.
12:11:09|41950.19
12:11:11|41950.12
12:11:12|41951.5
12:11:13|41951.5
12:11:13|41953.34
12:11:14|41952.58
12:11:15|41951.73
12:11:17|41949.94
12:11:17|41949.65
12:11:18|41948.
12:11:19|41946.46
12:11:20|41946.58
12:11:22|41947.4
12:11:23|41945.26
12:11:24|41939.04
12:11:26|41935.07
12:11:27|41935.08
12:11:28|41933.59
12:11:29|41935.43
12:11:30|41935.56
12:11:30|41935.85
12:11:31|41931.98
12:11:33|41932.27
12:11:33|41932.2
12:11:34|41931.98
12:11:36|41931.85
12:11:36|41931.61
12:11:38|41933.99
12:11:38|41935.5
12:11:40|41936.61
12:11:41|41937.77
12:11:42|41938.72
12:11:43|41938.72
12:11:44|41936.61
12:11:45|41935.81
12:11:46|41935.74
12:11:46|41933.96
12:11:48|41951.74
12:11:48|41955.43
12:11:50|41957.37
12:11:51|41960.
12:11:51|41960.47
12:11:53|41964.45
12:11:54|41969.5
12:11:54|41965.85
12:11:56|41967.56
12:11:57|41965.14
12:11:58|41965.03
12:11:58|41962.41
12:12:00|41961.49
12:12:01|41961.38
12:12:02|41961.37
12:12:03|41962.68
12:12:04|41962.87
12:12:05|41966.17
12:12:06|41963.92
12:12:07|41964.92
12:12:08|41965.32
12:12:09|41963.44
12:12:10|41964.16
12:12:11|41963.99
12:12:12|41965.53
12:12:13|41964.18
12:12:14|41965.99
12:12:15|41965.53
12:12:16|41965.53
12:12:17|41964.11
12:12:18|41962.28
12:12:19|41960.6
12:12:20|41960.83
12:12:21|41961.91
12:12:23|41961.34
12:12:23|41962.54
12:12:24|41960.21
12:12:26|41960.88
12:12:27|41960.28
12:12:28|41960.02
12:12:29|41959.33
12:12:30|41966.59
12:12:31|41962.82
12:12:32|41960.43
12:12:34|41962.17
12:12:34|41963.93
12:12:35|41964.86
12:12:37|41965.62
12:12:38|41963.78
12:12:39|41963.75
12:12:40|41964.58
12:12:41|41964.44
12:12:42|41963.32
12:12:43|41964.89
12:12:45|41964.81
12:12:45|41964.28
12:12:47|41966.82
12:12:47|41968.54
12:12:48|41968.13
12:12:50|41967.38
12:12:51|41965.81
12:12:52|41967.65
12:12:53|41966.12
12:12:54|41966.48
12:12:55|41964.89
12:12:56|41964.89
12:12:57|41963.26
12:12:58|41963.88
12:12:59|41965.58
12:13:00|41966.21
12:13:01|41985.61
12:13:02|41987.22
12:13:03|41987.37
12:13:04|41990.06
12:13:05|41986.96
12:13:06|41985.16
12:13:07|41985.89
12:13:08|41983.25
12:13:09|41984.7
12:13:10|41985.3
12:13:11|41986.64
12:13:12|41986.73
12:13:13|41986.83
12:13:14|41987.23
12:13:16|41985.54
12:13:16|41982.54
12:13:18|41984.34
12:13:19|41984.44
12:13:19|41984.32
12:13:20|41986.54
12:13:22|41984.86
12:13:22|41986.38
12:13:23|41988.94
12:13:25|41985.88
12:13:25|41988.71
12:13:27|41985.4
12:13:28|41985.99
12:13:29|41986.
12:13:30|41983.12
12:13:31|41982.78
12:13:32|41986.12
12:13:33|41983.22
12:13:34|41984.72
12:13:35|41984.01
12:13:36|41984.63
12:13:37|41985.28
12:13:38|41987.91
12:13:39|41984.88
12:13:40|41984.41
12:13:41|41984.41
12:13:42|41984.41
12:13:43|41983.57
12:13:44|41987.63
12:13:45|41985.08
12:13:46|41998.27
12:13:47|42004.98
12:13:48|42004.
12:13:49|42007.4
12:13:50|42006.12
12:13:51|42006.97
12:13:52|42006.22
12:13:53|42006.6
12:13:54|42007.49
12:13:55|42008.87
12:13:56|42008.53
12:13:57|42003.59
12:13:58|41997.14
12:14:00|41997.12
12:14:01|41997.86
12:14:02|41997.74
12:14:02|41996.57
12:14:03|42000.
12:14:04|41998.72
12:14:05|41997.13
12:14:07|41998.59
12:14:08|42001.42
12:14:08|41997.57
12:14:09|41997.66
12:14:10|41996.78
12:14:11|41996.76
12:14:13|41996.88
12:14:13|41996.31
12:14:15|41995.34
12:14:15|41997.1
12:14:16|41996.27
12:14:18|41985.18
12:14:19|41981.31
12:14:20|41979.54
12:14:21|41973.07
12:14:21|41981.33
12:14:22|41983.59
12:14:23|41982.56
12:14:24|41984.11
12:14:26|41984.11
12:14:27|41983.48
12:14:28|41981.9
12:14:29|41981.87
12:14:30|41975.73
12:14:32|41976.22
12:14:32|41982.79
12:14:33|41980.96
12:14:35|41980.92
12:14:35|41979.98
12:14:36|41980.65
12:14:37|41982.
12:14:39|41980.99
12:14:40|41979.55
12:14:41|41978.4
12:14:42|41976.43
12:14:43|41977.47
12:14:44|41975.88
12:14:44|41978.41
12:14:46|41981.8
12:14:46|41981.8
12:14:47|41982.72
12:14:48|41983.08
12:14:49|41981.93
12:14:50|41977.82
12:14:51|41979.14
12:14:53|41978.12
12:14:53|41976.82
12:14:54|41977.75
12:14:55|41976.55
12:14:57|41976.76
12:14:57|41976.78
12:14:59|41978.
12:14:59|41985.36
12:15:01|41981.1
12:15:01|41977.57
12:15:02|41976.39
12:15:04|41976.95
12:15:05|41979.98
12:15:06|41986.9
12:15:07|41982.52
12:15:08|41982.13
12:15:08|41984.
12:15:10|41981.66
12:15:10|41980.43
12:15:12|41978.15
12:15:13|41978.76
12:15:14|41980.26
12:15:14|41978.67
12:15:16|41979.27
12:15:17|41979.05
12:15:18|41979.06
12:15:19|41979.3
12:15:20|41978.38
12:15:21|41977.82
12:15:22|41977.41
12:15:23|41976.91
12:15:24|41976.8
12:15:25|41976.6
12:15:26|41975.63
12:15:27|41976.85
12:15:28|41975.71
12:15:30|41973.88
12:15:30|41974.6
12:15:32|41974.48
12:15:33|41974.61
12:15:34|41972.06
12:15:36|41971.21
12:15:36|41967.36
12:15:37|41967.37
12:15:38|41966.14
12:15:39|41966.21
12:15:40|41966.95
12:15:41|41967.88
12:15:42|41966.95
12:15:44|41966.25
12:15:45|41966.77
12:15:46|41969.75
12:15:46|41975.48
12:15:48|41977.05
12:15:48|41976.09
12:15:49|41975.85
12:15:50|41975.4
12:15:51|41975.26
12:15:53|41976.21
12:15:54|41978.01
12:15:55|41978.01
12:15:56|41974.19
12:15:57|41975.27
12:15:58|41974.19
12:15:59|41974.19
12:16:00|41972.15
12:16:01|41975.26
12:16:02|41975.52
12:16:03|41975.92
12:16:04|41985.4
12:16:05|41984.09
12:16:06|41983.83
12:16:07|41983.77
12:16:08|41983.77
12:16:09|41977.42
12:16:10|41980.
12:16:12|41979.77
12:16:12|41979.2
12:16:14|41978.01
12:16:14|41978.22
12:16:15|41975.47
12:16:16|41977.72
12:16:17|41978.51
12:16:18|41978.49
12:16:19|41979.99
12:16:20|41981.8
12:16:22|41979.24
12:16:23|41981.16
12:16:24|41980.97
12:16:25|41980.
12:16:26|41978.15
12:16:27|41978.02
12:16:27|41971.37
12:16:29|41972.
12:16:31|41971.31
12:16:31|41967.45
12:16:32|41967.42
12:16:34|41968.26
12:16:35|41973.72
12:16:35|41972.23
12:16:37|41972.
12:16:38|41972.
12:16:39|41973.22
12:16:40|41973.89
12:16:41|41973.64
12:16:42|41972.
12:16:43|41972.19
12:16:44|41973.36
12:16:45|41971.63
12:16:46|41971.13
12:16:46|41969.64
12:16:48|41971.16
12:16:50|41976.16
12:16:50|41975.98
12:16:51|41977.59
12:16:52|41979.47
12:16:53|41978.71
12:16:54|41979.46
12:16:56|41977.66
12:16:57|41977.76
12:16:57|41977.17
12:16:58|41977.53
12:16:59|41974.06
12:17:00|41977.94
12:17:01|41981.99
12:17:02|41980.48
12:17:04|41983.6
12:17:05|41982.4
12:17:05|41981.53
12:17:08|41982.44
12:17:09|41980.87
12:17:09|41982.44
12:17:10|41982.44
12:17:12|41982.38
12:17:12|41982.49
12:17:14|41981.45
12:17:15|41980.91
12:17:15|41980.91
12:17:16|41980.71
12:17:17|41983.92
12:17:18|41986.47
12:17:19|41984.8
12:17:20|41985.17
12:17:21|41985.66
12:17:22|41984.16
12:17:23|41984.16
12:17:25|41981.81
12:17:25|41979.82
12:17:27|41981.81
12:17:27|41981.65
12:17:28|41981.53
12:17:30|41982.18
12:17:32|41982.
12:17:32|41982.39
12:17:34|41980.72
12:17:35|41983.
12:17:36|41984.46
12:17:38|41986.42
12:17:38|41984.5
12:17:39|41984.5
12:17:40|41986.61
12:17:42|41986.23
12:17:42|41986.26
12:17:43|41986.52
12:17:45|41984.5
12:17:45|41988.43
12:17:47|41988.19
12:17:47|41988.02
12:17:49|41987.89
12:17:49|41987.89
12:17:50|41986.15
12:17:52|41987.75
12:17:53|41984.61
12:17:54|41986.16
12:17:55|41987.74
12:17:56|41986.74
12:17:58|41987.66
12:17:59|41987.97
12:18:00|41987.03
12:18:00|41984.
12:18:01|41983.99
12:18:03|41982.09
12:18:03|41983.2
12:18:04|41982.96
12:18:05|41984.84
12:18:07|41985.
12:18:07|41983.27
12:18:08|41982.09
12:18:09|41981.8
12:18:10|41981.86
12:18:11|41982.73
12:18:13|41989.87
12:18:14|41989.74
12:18:15|41989.88
12:18:16|41989.88
12:18:16|41989.29
12:18:17|41988.14
12:18:18|41987.37
12:18:19|41987.5
12:18:20|41986.71
12:18:21|41986.72
12:18:23|41986.72
12:18:24|41989.75
12:18:24|41988.56
12:18:25|41990.87
12:18:26|41990.68
12:18:27|41990.
12:18:28|41988.34
12:18:29|41986.78
12:18:30|41985.13
12:18:32|41986.73
12:18:33|41986.73
12:18:34|41984.24
12:18:35|41983.58
12:18:36|41978.
12:18:37|41980.14
12:18:38|41977.94
12:18:39|41977.73
12:18:40|41975.
12:18:41|41974.23
12:18:42|41974.27
12:18:43|41976.36
12:18:44|41976.36
12:18:45|41975.57
12:18:46|41974.25
12:18:47|41974.24
12:18:49|41971.5
12:18:50|41970.4
12:18:51|41970.79
12:18:52|41969.76
12:18:53|41968.48
12:18:54|41968.69
12:18:55|41969.26
12:18:56|41969.95
12:18:57|41969.84
12:18:58|41968.59
12:18:58|41969.34
12:18:59|41969.58
12:19:01|41969.31
12:19:02|41972.42
12:19:02|41970.3
12:19:04|41968.46
12:19:05|41969.82
12:19:06|41967.21
12:19:06|41967.73
12:19:08|41964.49
12:19:09|41968.47
12:19:09|41970.11
12:19:11|41971.09
12:19:12|41969.13
12:19:13|41969.27
12:19:13|41970.35
12:19:15|41970.47
12:19:16|41970.47
12:19:17|41970.59
12:19:18|41969.31
12:19:19|41968.1
12:19:20|41967.07
12:19:21|41967.13
12:19:22|41967.67
12:19:23|41967.67
12:19:24|41967.41
12:19:25|41967.41
12:19:27|41967.84
12:19:27|41964.06
12:19:28|41965.64
12:19:30|41965.64
12:19:30|41965.85
12:19:31|41964.41
12:19:33|41965.13
12:19:35|41966.08
12:19:36|41965.71
12:19:37|41964.41
12:19:38|41963.57
12:19:38|41966.85
12:19:39|41966.85
12:19:41|41965.07
12:19:41|41967.27
12:19:43|41966.45
12:19:44|41966.08
12:19:45|41967.01
12:19:46|41965.94
12:19:47|41966.
12:19:48|41966.
12:19:49|41967.15
12:19:50|41966.57
12:19:51|41966.45
12:19:52|41966.13
12:19:53|41966.13
12:19:54|41966.4
12:19:55|41967.95
12:19:56|41967.95
12:19:57|41967.63
12:19:57|41968.48
12:19:59|41966.4
12:20:00|41966.4
12:20:00|41966.31
12:20:02|41966.13
12:20:02|41966.12
12:20:04|41965.55
12:20:06|41963.86
12:20:07|41962.47
12:20:07|41961.
12:20:09|41963.44
12:20:09|41963.29
12:20:11|41963.04
12:20:12|41961.36
12:20:13|41962.99
12:20:13|41960.92
12:20:15|41960.79
12:20:15|41960.55
12:20:17|41961.12
12:20:17|41960.87
12:20:19|41960.87
12:20:20|41960.87
12:20:21|41961.12
12:20:22|41960.5
12:20:23|41962.17
12:20:24|41962.29
12:20:25|41958.51
12:20:26|41967.52
12:20:27|41970.57
12:20:28|41976.04
12:20:29|41977.86
12:20:30|41977.86
12:20:31|41976.02
12:20:32|41977.45
12:20:33|41977.09
12:20:34|41976.43
12:20:36|41974.76
12:20:37|41976.02
12:20:38|41975.16
12:20:39|41975.29
12:20:39|41977.45
12:20:41|41976.37
12:20:41|41975.16
12:20:43|41975.4
12:20:43|41975.4
12:20:44|41975.81
12:20:45|41976.04
12:20:46|41978.12
12:20:48|41976.94
12:20:48|41977.17
12:20:50|41977.17
12:20:50|41976.42
12:20:52|41976.36
12:20:53|41974.74
12:20:54|41974.38
12:20:55|41972.81
12:20:56|41974.
12:20:56|41972.56
12:20:58|41972.82
12:20:58|41972.01
12:21:00|41972.93
12:21:01|41971.53
12:21:01|41970.86
12:21:03|41970.86
12:21:03|41968.51
12:21:05|41969.44
12:21:06|41970.34
12:21:07|41982.85
12:21:08|41992.04
12:21:09|41988.87
12:21:10|41985.82
12:21:11|41986.39
12:21:12|41985.54
12:21:13|41988.42
12:21:14|41989.08
12:21:15|41989.41
12:21:16|41991.06
12:21:17|41991.32
12:21:18|41991.52
12:21:19|41990.
12:21:20|41989.87
12:21:21|41989.9
12:21:22|41988.77
12:21:23|41988.72
12:21:24|41988.72
12:21:25|41988.72
12:21:26|41988.36
12:21:27|41988.13
12:21:28|41990.57
12:21:29|41988.9
12:21:30|41990.34
12:21:31|41988.13
12:21:32|41987.37
12:21:33|41987.95
12:21:34|41986.79
12:21:35|41987.07
12:21:37|41986.24
12:21:37|41986.
12:21:39|41986.2
12:21:39|41986.17
12:21:40|41986.2
12:21:42|41986.17
12:21:43|41985.96
12:21:43|41988.14
12:21:45|41988.56
12:21:46|41986.01
12:21:47|41986.86
12:21:48|41987.28
12:21:49|41986.47
12:21:50|41986.14
12:21:51|41984.
12:21:52|41983.98
12:21:53|41984.49
12:21:54|41985.37
12:21:55|41985.37
12:21:56|41985.37
12:21:57|41980.14
12:21:58|41980.03
12:21:59|41978.61
12:22:00|41980.52
12:22:02|41980.22
12:22:03|41980.
12:22:04|41980.
12:22:05|41980.01
12:22:06|41980.01
12:22:07|41979.52
12:22:08|41982.43
12:22:09|41979.63
12:22:10|41980.
12:22:11|41980.76
12:22:12|41981.8
12:22:13|41980.64
12:22:14|41980.02
12:22:15|41980.
12:22:16|41980.6
12:22:17|41979.63
12:22:18|41980.
12:22:19|41980.
12:22:20|41979.88
12:22:21|41979.46
12:22:22|41979.48
12:22:23|41979.45
12:22:24|41979.58
12:22:25|41972.33
12:22:26|41972.33
12:22:27|41971.51
12:22:28|41968.29
12:22:29|41968.7
12:22:30|41968.29
12:22:31|41967.26
12:22:32|41966.44
12:22:33|41966.53
12:22:35|41966.44
12:22:36|41965.85
12:22:38|41966.94
12:22:39|41964.53
12:22:40|41964.85
12:22:41|41964.85
12:22:42|41968.28
12:22:43|41970.08
12:22:44|41981.08
12:22:45|41979.63
12:22:46|41976.27
12:22:47|41976.3
12:22:48|41974.
12:22:49|41978.44
12:22:50|41979.02
12:22:51|41979.95
12:22:52|41976.92
12:22:53|41978.
12:22:54|41976.95
12:22:55|41976.08
12:22:56|41976.08
12:22:57|41976.96
12:22:58|41976.96
12:22:59|41976.97
12:23:00|41974.14
12:23:01|41975.3
12:23:02|41976.
12:23:03|41975.75
12:23:04|41975.75
12:23:05|41973.3
12:23:06|41971.61
12:23:07|41972.86
12:23:08|41972.86
12:23:10|41974.
12:23:11|41972.84
12:23:12|41972.25
12:23:12|41972.01
12:23:13|41972.13
12:23:14|41972.97
12:23:16|41972.03
12:23:17|41972.01
12:23:17|41970.28
12:23:19|41970.79
12:23:19|41970.67
12:23:21|41970.28
12:23:22|41970.28
12:23:22|41966.
12:23:24|41965.99
12:23:25|41963.44
12:23:26|41963.15
12:23:26|41964.52
12:23:28|41963.89
12:23:29|41962.03
12:23:30|41960.77
12:23:31|41959.03
12:23:31|41957.13
12:23:33|41958.36
12:23:34|41958.09
12:23:35|41957.18
12:23:37|41957.18
12:23:38|41954.7
12:23:39|41953.11
12:23:41|41953.52
12:23:42|41953.26
12:23:43|41946.
12:23:44|41948.09
12:23:45|41948.91
12:23:46|41949.29
12:23:47|41947.56
12:23:48|41946.44
12:23:49|41947.94
12:23:50|41950.32
12:23:51|41947.38
12:23:52|41947.63
12:23:53|41947.99
12:23:54|41947.99
12:23:55|41950.59
12:23:56|41951.34
12:23:57|41950.38
12:23:58|41948.59
12:23:59|41948.47
12:24:00|41947.86
12:24:01|41949.87
12:24:02|41949.87
12:24:04|41949.99
12:24:05|41949.48
12:24:05|41946.9
12:24:06|41948.4
12:24:08|41948.4
12:24:08|41948.5
12:24:09|41948.49
12:24:10|41946.78
12:24:12|41945.98
12:24:12|41944.79
12:24:14|41943.94
12:24:15|41941.32
12:24:16|41945.19
12:24:17|41941.57
12:24:17|41942.93
12:24:19|41941.86
12:24:20|41941.57
12:24:21|41942.25
12:24:22|41943.85
12:24:22|41944.92
12:24:24|41945.05
12:24:25|41949.29
12:24:25|41951.32
12:24:27|41950.54
12:24:28|41949.04
12:24:29|41949.7
12:24:30|41948.7
12:24:31|41948.7
12:24:31|41948.33
12:24:33|41949.1
12:24:34|41949.1
12:24:35|41948.85
12:24:36|41948.84
12:24:37|41949.1
12:24:38|41950.
12:24:39|41949.31
12:24:40|41949.14
12:24:41|41948.05
12:24:42|41949.11
12:24:43|41947.57
12:24:44|41947.88
12:24:46|41945.79
12:24:46|41943.3
12:24:48|41943.3
12:24:49|41943.45
12:24:50|41941.97
12:24:51|41947.21
12:24:51|41946.09
12:24:53|41943.96
12:24:54|41944.13
12:24:54|41945.8
12:24:56|41945.8
12:24:57|41945.8
12:24:57|41944.8
12:24:58|41944.52
12:24:59|41944.67
12:25:00|41945.46
12:25:02|41945.34
12:25:02|41944.96
12:25:04|41944.96
12:25:04|41944.25
12:25:05|41944.25
12:25:07|41944.25
12:25:08|41942.54
12:25:09|41964.29
12:25:10|41974.
12:25:12|41976.4
12:25:12|41979.35
12:25:13|41978.39
12:25:15|41979.86
12:25:15|41981.48
12:25:16|41980.29
12:25:18|41979.9
12:25:19|41982.1
12:25:20|41981.98
12:25:21|41983.99
12:25:21|41982.65
12:25:23|41986.12
12:25:24|41986.86
12:25:25|41985.35
12:25:26|41985.44
12:25:26|41985.44
12:25:28|41986.12
12:25:28|41986.33
12:25:30|41987.49
12:25:31|41987.49
12:25:31|41985.4
12:25:33|41986.79
12:25:34|41985.2
12:25:34|41985.64
12:25:36|41983.61
12:25:37|41985.64
12:25:38|41986.34
12:25:40|41986.75
12:25:41|41986.75
12:25:41|41986.59
12:25:42|41986.59
12:25:43|41987.75
12:25:45|41988.77
12:25:46|41989.63
12:25:46|41991.59
12:25:48|41991.04
12:25:49|41989.38
12:25:50|41989.38
12:25:51|41990.11
12:25:52|41988.5
12:25:54|41988.
12:25:55|41989.88
12:25:56|41988.81
12:25:57|41988.47
12:25:58|41988.47
12:25:59|41988.23
12:26:00|41988.23
12:26:01|41986.
12:26:02|41985.94
12:26:03|41986.98
12:26:04|41988.03
12:26:05|41990.95
12:26:06|41990.95
12:26:07|41989.47
12:26:08|41989.47
12:26:09|41989.47
12:26:10|41989.47
12:26:12|41989.43
12:26:13|41985.75
12:26:14|41986.5
12:26:14|41987.3
12:26:15|41987.63
12:26:16|41987.74
12:26:18|41987.74
12:26:18|41988.63
12:26:19|41987.98
12:26:20|41988.11
12:26:21|41988.02
12:26:22|41987.52
12:26:24|41987.17
12:26:24|41987.17
12:26:25|41993.98
12:26:26|41994.4
12:26:28|41993.4
12:26:28|41991.88
12:26:29|41993.81
12:26:30|41993.08
12:26:31|41995.35
12:26:33|41996.7
12:26:33|41995.16
12:26:34|41995.16
12:26:36|41995.16
12:26:36|41994.5
12:26:38|41994.5
12:26:39|41994.22
12:26:40|41994.33
12:26:41|41993.21
12:26:43|41991.87
12:26:44|41992.22
12:26:45|41992.38
12:26:45|41993.67
12:26:46|41993.84
12:26:47|41993.89
12:26:49|41993.89
12:26:49|41993.01
12:26:51|41994.04
12:26:51|41993.25
12:26:52|41993.02
12:26:54|41993.02
12:26:55|41993.02
12:26:55|41993.02
12:26:56|41997.22
12:26:57|41997.22
12:26:59|41994.65
12:26:59|41995.11
12:27:01|41995.78
12:27:01|41995.78
12:27:02|41994.45
12:27:04|41997.12
12:27:05|41998.2
12:27:06|41996.9
12:27:07|41997.26
12:27:08|41997.15
12:27:09|41995.87
12:27:10|41994.9
12:27:11|41993.68
12:27:11|41993.01
12:27:12|41993.01
12:27:14|41993.25
12:27:15|41993.02
12:27:15|41993.12
12:27:17|41993.01
12:27:17|41993.01
12:27:18|41993.01
12:27:20|41993.83
12:27:20|41993.83
12:27:21|41993.83
12:27:22|41994.38
12:27:24|41994.38
12:27:25|41994.38
12:27:26|41994.26
12:27:27|41994.26
12:27:28|41994.01
12:27:29|41994.01
12:27:29|41993.83
12:27:31|41993.84
12:27:31|41996.2
12:27:33|41997.73
12:27:34|41997.73
12:27:34|41997.74
12:27:35|42003.84
12:27:37|42003.65
12:27:37|42001.85
12:27:39|42001.58
12:27:40|42003.29
12:27:40|42001.88
12:27:42|42002.12
12:27:43|42004.21
12:27:44|42005.47
12:27:45|42006.06
12:27:46|42006.83
12:27:47|42007.5
12:27:49|42007.04
12:27:49|42007.03
12:27:50|42007.48
12:27:52|42007.48
12:27:52|42008.26
12:27:53|42014.3
12:27:54|42010.46
12:27:56|42010.03
12:27:56|42009.85
12:27:57|42011.35
12:27:59|42009.87
12:27:59|42009.87
12:28:00|42009.47
12:28:01|42011.87
12:28:03|42011.87
12:28:03|42011.87
12:28:05|42011.98
12:28:05|42013.23
12:28:06|42013.89
12:28:07|42014.12
12:28:09|42014.37
12:28:09|42014.57
12:28:10|42015.57
12:28:11|42015.48
12:28:13|42016.33
12:28:14|42017.58
12:28:15|42018.63
12:28:16|42019.98
12:28:16|42018.25
12:28:17|42015.85
12:28:19|42025.89
12:28:20|42020.
12:28:21|42020.42
12:28:22|42022.8
12:28:23|42023.37
12:28:24|42024.
12:28:25|42022.63
12:28:26|42022.29
12:28:27|42020.02
12:28:28|42020.25
12:28:29|42020.33
12:28:30|42020.
12:28:31|42020.
12:28:32|42020.56
12:28:33|42022.44
12:28:34|42022.17
12:28:35|42021.51
12:28:36|42020.9
12:28:37|42020.
12:28:38|42022.31
12:28:39|42020.37
12:28:40|42022.
12:28:41|42020.61
12:28:42|42019.39
12:28:43|42020.38
12:28:44|42020.38
12:28:46|42023.53
12:28:47|42020.
12:28:48|42018.37
12:28:49|42020.17
12:28:50|42020.7
12:28:51|42022.92
12:28:51|42023.04
12:28:53|42022.32
12:28:53|42024.5
12:28:55|42024.01
12:28:56|42024.01
12:28:57|42024.
12:28:58|42025.58
12:28:58|42025.6
12:29:00|42029.96
12:29:01|42029.3
12:29:02|42030.
12:29:03|42031.55
12:29:04|42030.23
12:29:05|42028.99
12:29:06|42035.22
12:29:07|42033.47
12:29:08|42033.81
12:29:09|42030.28
12:29:10|42033.06
12:29:11|42032.28
12:29:12|42036.
12:29:13|42032.82
12:29:14|42034.42
12:29:15|42035.18
12:29:16|42035.79
12:29:17|42040.25
12:29:18|42037.88
12:29:19|42043.3
12:29:20|42041.62
12:29:21|42044.32
12:29:22|42040.56
12:29:23|42040.57
12:29:24|42038.87
12:29:25|42038.49
12:29:26|42036.12
12:29:27|42028.14
12:29:28|42027.98
12:29:29|42027.02
12:29:30|42024.09
12:29:31|42025.52
12:29:32|42029.96
12:29:33|42032.43
12:29:34|42030.9
12:29:35|42027.51
12:29:36|42028.34
12:29:37|42029.89
12:29:38|42027.5
12:29:39|42028.52
12:29:40|42030.2
12:29:41|42032.17
12:29:42|42038.66
12:29:43|42033.09
12:29:44|42036.05
12:29:46|42035.05
12:29:46|42033.76
12:29:48|42035.57
12:29:49|42044.
12:29:50|42044.
12:29:51|42044.
12:29:52|42047.5
12:29:52|42048.9
12:29:54|42049.99
12:29:55|42048.2
12:29:57|42047.02
12:29:58|42051.47
12:29:59|42054.
12:30:00|42054.88
12:30:01|42053.36
12:30:02|42050.7
12:30:02|42055.69
12:30:03|42057.83
12:30:05|42058.
12:30:05|42060.89
12:30:06|42062.03
12:30:07|42062.68
12:30:08|42063.75
12:30:10|42058.36
12:30:11|42060.32
12:30:12|42064.73
12:30:12|42063.57
12:30:14|42063.14
12:30:14|42064.56
12:30:15|42063.99
12:30:17|42067.02
12:30:18|42069.99
12:30:19|42067.04
12:30:20|42065.27
12:30:21|42067.81
12:30:22|42066.18
12:30:23|42066.96
12:30:24|42064.74
12:30:25|42064.7
12:30:26|42067.
12:30:27|42068.28
12:30:28|42069.26
12:30:29|42070.33
12:30:30|42070.01
12:30:31|42071.67
12:30:32|42072.48
12:30:33|42074.3
12:30:34|42081.99
12:30:35|42081.9
12:30:36|42082.17
12:30:37|42082.25
12:30:38|42080.46
12:30:39|42077.13
12:30:40|42077.97
12:30:41|42078.61
12:30:42|42078.
12:30:43|42078.66
12:30:45|42078.26
12:30:45|42078.83
12:30:47|42078.3
12:30:48|42077.18
12:30:50|42076.54
12:30:51|42075.24
12:30:52|42069.94
12:30:53|42070.09
12:30:54|42069.8
12:30:54|42069.27
12:30:56|42068.28
12:30:56|42069.41
12:30:58|42071.43
12:30:58|42070.77
12:30:59|42070.94
12:31:01|42070.19
12:31:01|42069.28
12:31:02|42068.28
12:31:03|42068.83
12:31:05|42069.98
12:31:06|42069.49
12:31:07|42069.53
12:31:08|42069.53
12:31:08|42068.32
12:31:09|42068.08
12:31:10|42069.8
12:31:11|42069.02
12:31:12|42071.46
12:31:13|42070.47
12:31:14|42069.85
12:31:15|42069.3
12:31:16|42068.
12:31:17|42072.11
12:31:18|42074.79
12:31:20|42078.53
12:31:21|42077.88
12:31:21|42075.99
12:31:23|42075.99
12:31:23|42077.49
12:31:25|42080.2
12:31:26|42078.
12:31:26|42075.95
12:31:27|42076.18
12:31:28|42078.44
12:31:29|42077.4
12:31:30|42073.84
12:31:31|42076.85
12:31:33|42073.26
12:31:34|42073.09
12:31:34|42065.19
12:31:35|42065.1
12:31:36|42066.62
12:31:37|42067.24
12:31:38|42067.5
12:31:39|42067.5
12:31:41|42065.81
12:31:41|42061.62
12:31:42|42064.92
12:31:43|42061.12
12:31:45|42060.57
12:31:46|42063.98
12:31:48|42061.96
12:31:49|42061.79
12:31:50|42062.13
12:31:51|42062.7
12:31:52|42059.98
12:31:53|42059.84
12:31:54|42059.22
12:31:56|42058.88
12:31:57|42058.35
12:31:57|42057.29
12:31:59|42057.99
12:31:59|42058.5
12:32:01|42057.81
12:32:01|42058.28
12:32:02|42057.3
12:32:04|42058.9
12:32:05|42057.28
12:32:05|42058.97
12:32:07|42058.9
12:32:08|42056.14
12:32:08|42054.37
12:32:10|42050.26
12:32:11|42049.21
12:32:12|42047.23
12:32:13|42045.1
12:32:13|42045.74
12:32:15|42045.71
12:32:15|42044.69
12:32:16|42045.97
12:32:17|42046.18
12:32:19|42048.04
12:32:20|42045.11
12:32:21|42043.58
12:32:22|42041.5
12:32:22|42039.87
12:32:23|42045.31
12:32:25|42042.
12:32:26|42039.19
12:32:26|42038.75
12:32:27|42040.
12:32:29|42038.77
12:32:29|42038.5
12:32:31|42037.57
12:32:32|42038.78
12:32:33|42038.68
12:32:34|42038.18
12:32:35|42042.06
12:32:36|42039.64
12:32:37|42038.54
12:32:38|42038.25
12:32:39|42036.56
12:32:40|42034.98
12:32:41|42034.88
12:32:42|42034.36
12:32:43|42034.36
12:32:44|42029.71
12:32:45|42028.88
12:32:46|42024.57
12:32:47|42023.51
12:32:49|42026.18
12:32:50|42022.56
12:32:51|42021.09
12:32:52|42020.35
12:32:53|42019.92
12:32:54|42019.85
12:32:55|42018.99
12:32:55|42015.01
12:32:57|42015.03
12:32:59|42010.94
12:33:00|42011.96
12:33:01|42011.6
12:33:02|42011.87
12:33:03|42012.74
12:33:04|42008.81
12:33:05|42008.14
12:33:06|42006.4
12:33:07|42004.23
12:33:08|42005.51
12:33:09|42003.17
12:33:10|42004.42
12:33:11|42000.58
12:33:12|42002.9
12:33:13|42004.22
12:33:17|42001.64
12:33:18|42003.25
12:33:18|42003.57
12:33:20|42003.44
12:33:21|42003.2
12:33:22|42002.71
12:33:23|42002.71
12:33:24|41999.04
12:33:26|41999.63
12:33:26|41999.63
12:33:27|41999.63
12:33:29|42000.92
12:33:29|41995.24
12:33:30|41992.21
12:33:31|41990.84
12:33:32|41990.84
12:33:33|41986.37
12:33:35|41976.
12:33:35|41981.19
12:33:36|41986.59
12:33:37|41987.62
12:33:38|41986.29
12:33:39|41983.91
12:33:40|41984.05
12:33:41|41985.61
12:33:42|41985.02
12:33:44|41984.29
12:33:44|41982.57
12:33:45|41979.25
12:33:47|41979.47
12:33:48|41986.8
12:33:49|41985.31
12:33:50|41988.86
12:33:51|41988.68
12:33:52|41990.23
12:33:52|41990.47
12:33:54|41995.22
12:33:55|41994.94
12:33:56|41991.68
12:33:57|41992.97
12:33:58|41992.17
12:34:00|41992.18
12:34:00|41991.87
12:34:01|41990.
12:34:02|41990.4
12:34:04|41988.64
12:34:04|41990.27
12:34:05|41984.
12:34:06|41983.05
12:34:07|41984.38
12:34:09|41980.32
12:34:10|41977.61
12:34:10|41978.11
12:34:12|41977.55
12:34:13|41976.78
12:34:14|41976.85
12:34:15|41979.17
12:34:15|41979.03
12:34:17|41979.98
12:34:18|41979.03
12:34:19|41985.68
12:34:20|41987.87
12:34:21|41987.51
12:34:22|41983.78
12:34:22|41978.05
12:34:23|41980.
12:34:24|41977.71
12:34:25|41977.99
12:34:26|41980.81
12:34:27|41979.53
12:34:29|41977.42
12:34:30|41977.7
12:34:31|41978.07
12:34:32|41974.01
12:34:32|41976.46
12:34:34|41977.11
12:34:34|41976.
12:34:36|41974.01
12:34:38|41974.57
12:34:38|41974.49
12:34:39|41972.89
12:34:40|41974.
12:34:42|41974.89
12:34:42|41974.56
12:34:43|41974.44
12:34:45|41975.85
12:34:45|41974.02
12:34:47|41974.01
12:34:49|41973.62
12:34:50|41975.08
12:34:51|41976.2
12:34:52|41976.2
12:34:53|41976.43
12:34:54|41976.56
12:34:55|41976.56
12:34:55|41977.77
12:34:58|41977.78
12:34:58|41977.78
12:35:00|41977.34
12:35:01|41975.31
12:35:01|41974.79
12:35:03|41976.79
12:35:03|41974.08
12:35:04|41974.02
12:35:05|41967.55
12:35:06|41968.2
12:35:07|41966.01
12:35:08|41965.2
12:35:09|41965.64
12:35:10|41965.39
12:35:12|41966.3
12:35:12|41965.69
12:35:13|41965.1
12:35:14|41965.03
12:35:16|41964.88
12:35:16|41959.99
12:35:18|41966.87
12:35:19|41981.3
12:35:20|41975.87
12:35:21|41973.97
12:35:22|41972.04
12:35:23|41966.95
12:35:24|41967.71
12:35:25|41969.99
12:35:26|41973.09
12:35:27|41973.66
12:35:28|41975.37
12:35:29|41972.61
12:35:30|41972.64
12:35:31|41972.64
12:35:32|41971.14
12:35:33|41968.97
12:35:34|41970.25
12:35:35|41969.84
12:35:36|41971.24
12:35:37|41970.
12:35:38|41972.42
12:35:39|41976.3
12:35:40|41974.85
12:35:41|41975.38
12:35:42|41972.04
12:35:43|41972.04
12:35:44|41968.48
12:35:45|41969.56
12:35:46|41970.86
12:35:47|41972.14
12:35:48|41972.
12:35:50|41970.84
12:35:51|41968.42
12:35:52|41965.05
12:35:53|41966.01
12:35:54|41964.82
12:35:55|41965.4
12:35:56|41966.01
12:35:57|41966.01
12:35:58|41964.53
12:35:59|41966.16
12:36:00|41966.32
12:36:02|41970.
12:36:03|41969.88
12:36:03|41970.
12:36:04|41971.01
12:36:06|41968.43
12:36:07|41970.22
12:36:08|41974.01
12:36:08|41977.25
12:36:10|41977.16
12:36:12|41977.48
12:36:13|41977.69
12:36:13|41975.75
12:36:15|41971.75
12:36:15|41972.28
12:36:17|41972.25
12:36:18|41967.44
12:36:19|41965.4
12:36:20|41970.29
12:36:21|41970.14
12:36:23|41967.28
12:36:23|41970.
12:36:24|41969.87
12:36:26|41970.04
12:36:26|41970.22
12:36:27|41970.69
12:36:28|41970.23
12:36:29|41970.01
12:36:30|41970.01
12:36:32|41967.57
12:36:33|41962.01
12:36:34|41962.77
12:36:34|41962.55
12:36:35|41962.55
12:36:36|41962.55
12:36:37|41962.55
12:36:38|41960.
12:36:40|41959.16
12:36:40|41960.1
12:36:41|41959.75
12:36:42|41963.51
12:36:43|41965.49
12:36:45|41965.8
12:36:45|41969.54
12:36:46|41972.65
12:36:47|41970.
12:36:48|41969.88
12:36:50|41970.6
12:36:50|41969.47
12:36:52|41969.99
12:36:52|41969.99
12:36:54|41968.92
12:36:55|41964.61
12:36:56|41961.79
12:36:57|41961.49
12:36:58|41963.15
12:36:58|41960.41
12:37:00|41959.87
12:37:01|41960.46
12:37:02|41960.58
12:37:03|41963.99
12:37:04|41962.85
12:37:05|41963.43
12:37:06|41965.96
12:37:07|41963.95
12:37:08|41964.
12:37:09|41965.96
12:37:10|41965.96
12:37:11|41965.12
12:37:12|41965.74
12:37:13|41962.2
12:37:14|41962.2
12:37:15|41965.33
12:37:16|41967.15
12:37:17|41963.91
12:37:18|41963.91
12:37:19|41964.
12:37:20|41964.
12:37:21|41966.97
12:37:22|41967.67
12:37:23|41968.47
12:37:24|41969.04
12:37:25|41969.74
12:37:26|41966.39
12:37:27|41965.38
12:37:28|41965.13
12:37:29|41966.83
12:37:30|41961.92
12:37:31|41961.79
12:37:32|41962.74
12:37:33|41962.74
12:37:34|41957.73
12:37:35|41957.79
12:37:36|41957.79
12:37:37|41958.98
12:37:38|41958.98
12:37:40|41957.7
12:37:41|41957.77
12:37:42|41958.01
12:37:43|41958.33
12:37:44|41958.01
12:37:45|41958.7
12:37:46|41952.93
12:37:46|41951.2
12:37:48|41951.
12:37:48|41945.99
12:37:51|41945.81
12:37:52|41942.91
12:37:53|41940.8
12:37:54|41941.25
12:37:55|41937.39
12:37:56|41941.56
12:37:58|41941.87
12:37:59|41941.28
12:37:59|41939.88
12:38:01|41940.42
12:38:02|41943.28
12:38:03|41941.89
12:38:04|41941.61
12:38:05|41942.
12:38:06|41945.12
12:38:07|41943.64
12:38:08|41944.6
12:38:09|41946.01
12:38:10|41947.71
12:38:11|41944.94
12:38:12|41944.95
12:38:13|41944.94
12:38:14|41943.86
12:38:15|41944.36
12:38:17|41944.36
12:38:17|41947.86
12:38:18|41947.76
12:38:20|41947.71
12:38:21|41945.96
12:38:21|41945.32
12:38:22|41944.97
12:38:24|41945.09
12:38:25|41945.09
12:38:26|41945.28
12:38:26|41943.97
12:38:28|41944.16
12:38:29|41945.02
12:38:29|41945.46
12:38:30|41945.99
12:38:32|41947.39
12:38:33|41949.97
12:38:34|41947.91
12:38:35|41948.03
12:38:36|41948.56
12:38:37|41946.57
12:38:38|41946.57
12:38:39|41945.2
12:38:40|41946.86
12:38:41|41946.21
12:38:42|41944.11
12:38:43|41944.3
12:38:44|41944.3
12:38:45|41944.17
12:38:46|41944.06
12:38:47|41944.06
12:38:48|41945.61
12:38:50|41947.54
12:38:50|41946.7
12:38:52|41945.14
12:38:54|41944.29
12:38:55|41946.46
12:38:56|41944.05
12:38:56|41943.26
12:38:57|41942.11
12:38:58|41940.8
12:39:01|41941.07
12:39:02|41936.19
12:39:02|41932.05
12:39:04|41930.52
12:39:04|41932.82
12:39:06|41932.
12:39:06|41930.08
12:39:07|41928.83
12:39:09|41928.
12:39:09|41926.53
12:39:11|41929.87
12:39:12|41936.01
12:39:13|41937.86
12:39:13|41940.
12:39:14|41938.49
12:39:16|41937.99
12:39:17|41939.62
12:39:17|41939.42
12:39:18|41937.83
12:39:20|41937.76
12:39:21|41938.
12:39:22|41938.7
12:39:22|41939.48
12:39:23|41940.53
12:39:24|41942.
12:39:26|41951.34
12:39:26|41949.66
12:39:28|41947.88
12:39:28|41947.76
12:39:30|41947.76
12:39:30|41951.15
12:39:31|41954.46
12:39:32|41954.
12:39:33|41951.76
12:39:34|41951.65
12:39:35|41951.65
12:39:37|41951.95
12:39:37|41951.95
12:39:38|41951.94
12:39:39|41951.95
12:39:40|41951.95
12:39:41|41951.95
12:39:42|41952.24
12:39:44|41951.88
12:39:44|41951.68
12:39:45|41951.73
12:39:46|41951.86
12:39:48|41951.86
12:39:49|41951.36
12:39:49|41952.18
12:39:50|41952.19
12:39:51|41953.34
12:39:54|41957.01
12:39:55|41955.9
12:39:56|41957.57
12:39:57|41958.27
12:39:58|41961.31
12:39:59|41958.13
12:40:00|41958.65
12:40:01|41955.88
12:40:02|41955.3
12:40:03|41956.27
12:40:04|41958.99
12:40:05|41957.39
12:40:06|41961.63
12:40:06|41962.95
12:40:08|41964.65
12:40:09|41964.78
12:40:12|41964.78
12:40:13|41963.52
12:40:14|41965.1
12:40:15|41960.96
12:40:16|41958.4
12:40:17|41959.4
12:40:18|41960.
12:40:19|41960.
12:40:20|41960.84
12:40:22|41960.67
12:40:23|41961.21
12:40:24|41958.82
12:40:25|41962.81
12:40:25|41964.48
12:40:27|41964.5
12:40:27|41965.96
12:40:28|41966.76
12:40:30|41966.99
12:40:31|41964.64
12:40:32|41963.94
12:40:33|41965.98
12:40:34|41965.98
12:40:35|41966.88
12:40:36|41967.27
12:40:37|41966.13
12:40:38|41966.13
12:40:39|41959.53
12:40:40|41960.31
12:40:41|41960.31
12:40:43|41954.6
12:40:44|41953.5
12:40:44|41947.07
12:40:45|41946.19
12:40:46|41945.99
12:40:47|41944.16
12:40:48|41943.73
12:40:50|41942.34
12:40:51|41939.87
12:40:51|41934.93
12:40:52|41934.72
12:40:53|41929.74
12:40:55|41928.
12:40:55|41931.83
12:40:57|41930.65
12:40:57|41930.
12:40:58|41929.03
12:41:00|41928.01
12:41:01|41925.26
12:41:03|41919.02
12:41:03|41918.96
12:41:05|41916.93
12:41:06|41919.8
12:41:07|41918.52
12:41:08|41916.24
12:41:09|41917.6
12:41:10|41916.2
12:41:11|41914.9
12:41:12|41915.17
12:41:13|41915.52
12:41:14|41914.05
12:41:16|41914.51
12:41:17|41910.52
12:41:17|41912.03
12:41:19|41913.23
12:41:19|41909.22
12:41:21|41908.
12:41:22|41906.27
12:41:23|41904.57
12:41:23|41904.82
12:41:24|41906.01
12:41:25|41904.84
12:41:28|41899.98
12:41:29|41899.48
12:41:29|41900.12
12:41:30|41898.71
12:41:31|41910.63
12:41:32|41909.49
12:41:33|41906.34
12:41:34|41905.94
12:41:35|41911.4
12:41:36|41910.39
12:41:38|41910.24
12:41:38|41914.35
12:41:39|41912.64
12:41:40|41911.69
12:41:42|41913.69
12:41:43|41913.51
12:41:44|41918.
12:41:46|41918.44
12:41:46|41918.61
12:41:47|41927.48
12:41:48|41930.01
12:41:49|41929.05
12:41:50|41930.2
12:41:51|41930.07
12:41:52|41930.62
12:41:53|41931.95
12:41:55|41931.73
12:41:56|41926.38
12:41:57|41924.29
12:41:59|41924.43
12:41:59|41912.78
12:42:01|41915.99
12:42:02|41917.21
12:42:02|41916.5
12:42:03|41914.
12:42:05|41913.88
12:42:05|41911.52
12:42:07|41908.76
12:42:08|41907.83
12:42:09|41909.51
12:42:10|41909.41
12:42:11|41911.78
12:42:12|41912.63
12:42:13|41909.94
12:42:14|41907.99
12:42:15|41908.48
12:42:16|41908.27
12:42:17|41911.99
12:42:18|41911.76
12:42:19|41914.75
12:42:20|41914.8
12:42:21|41913.88
12:42:23|41915.5
12:42:24|41917.7
12:42:24|41917.7
12:42:26|41917.67
12:42:27|41917.66
12:42:27|41917.99
12:42:29|41924.64
12:42:29|41924.64
12:42:31|41926.57
12:42:31|41926.75
12:42:32|41927.98
12:42:34|41927.86
12:42:35|41925.73
12:42:36|41923.74
12:42:37|41919.49
12:42:37|41919.5
12:42:39|41919.87
12:42:40|41919.88
12:42:41|41919.51
12:42:42|41915.99
12:42:43|41909.99
12:42:44|41915.83
12:42:45|41916.03
12:42:46|41916.
12:42:46|41916.29
12:42:48|41919.58
12:42:49|41919.87
12:42:50|41917.75
12:42:50|41917.75
12:42:51|41917.74
12:42:53|41913.58
12:42:54|41913.82
12:42:55|41913.17
12:42:57|41913.68
12:42:58|41911.24
12:42:59|41911.61
12:43:00|41912.96
12:43:01|41912.84
12:43:02|41917.57
12:43:02|41919.24
12:43:03|41919.09
12:43:05|41920.
12:43:06|41918.01
12:43:07|41921.88
12:43:07|41923.28
12:43:08|41926.
12:43:10|41922.66
12:43:11|41922.65
12:43:12|41923.96
12:43:13|41922.29
12:43:13|41921.04
12:43:14|41921.27
12:43:16|41921.28
12:43:17|41925.1
12:43:18|41923.01
12:43:19|41922.74
12:43:20|41922.25
12:43:21|41922.26
12:43:23|41923.
12:43:23|41922.25
12:43:24|41921.68
12:43:25|41925.76
12:43:26|41927.42
12:43:28|41927.35
12:43:28|41925.2
12:43:29|41925.68
12:43:31|41925.75
12:43:31|41925.75
12:43:33|41928.31
12:43:34|41925.98
12:43:35|41925.99
12:43:36|41925.24
12:43:37|41925.45
12:43:38|41925.99
12:43:39|41926.92
12:43:39|41921.3
12:43:41|41918.01
12:43:42|41915.88
12:43:43|41916.88
12:43:44|41917.98
12:43:45|41917.98
12:43:46|41916.78
12:43:47|41917.52
12:43:48|41915.7
12:43:49|41914.01
12:43:50|41914.81
12:43:51|41912.69
12:43:52|41912.06
12:43:54|41913.09
12:43:55|41909.2
12:43:56|41909.63
12:43:57|41909.06
12:43:57|41908.51
12:44:00|41908.68
12:44:00|41911.89
12:44:02|41918.08
12:44:03|41916.13
12:44:04|41920.79
12:44:04|41919.77
12:44:06|41916.04
12:44:07|41916.9
12:44:07|41915.29
12:44:09|41914.
12:44:09|41914.53
12:44:10|41914.52
12:44:11|41915.99
12:44:13|41917.02
12:44:14|41917.18
12:44:15|41919.45
12:44:16|41919.53
12:44:17|41918.78
12:44:18|41919.11
12:44:19|41917.65
12:44:20|41922.01
12:44:21|41921.03
12:44:22|41918.09
12:44:23|41919.77
12:44:24|41921.82
12:44:25|41920.24
12:44:26|41921.24
12:44:27|41919.58
12:44:28|41922.
12:44:29|41921.25
12:44:30|41920.
12:44:31|41918.59
12:44:32|41916.22
12:44:33|41914.22
12:44:34|41911.31
12:44:35|41911.72
12:44:36|41912.09
12:44:37|41912.41
12:44:38|41912.11
12:44:39|41911.99
12:44:40|41912.4
12:44:41|41912.52
12:44:42|41918.66
12:44:43|41925.47
12:44:44|41923.99
12:44:45|41923.32
12:44:46|41920.6
12:44:48|41920.74
12:44:48|41920.45
12:44:50|41920.88
12:44:51|41920.79
12:44:51|41920.79
12:44:52|41920.78
12:44:54|41921.91
12:44:54|41922.52
12:44:55|41925.99
12:44:56|41925.16
12:44:58|41926.18
12:45:00|41924.19
12:45:01|41925.02
12:45:02|41923.93
12:45:04|41923.93
12:45:04|41923.29
12:45:06|41924.48
12:45:07|41926.07
12:45:07|41929.51
12:45:09|41929.62
12:45:10|41925.23
12:45:10|41925.23
12:45:12|41925.03
12:45:12|41925.18
12:45:14|41924.91
12:45:15|41922.15
12:45:15|41922.86
12:45:16|41925.6
12:45:18|41927.26
12:45:18|41927.22
12:45:20|41928.91
12:45:20|41927.65
12:45:22|41929.24
12:45:22|41931.71
12:45:23|41932.35
12:45:25|41932.35
12:45:25|41932.36
12:45:27|41932.13
12:45:27|41929.55
12:45:29|41929.98
12:45:30|41929.86
12:45:31|41929.86
12:45:31|41930.34
12:45:32|41934.32
12:45:34|41933.23
12:45:35|41930.89
12:45:36|41933.59
12:45:37|41933.23
12:45:38|41932.51
12:45:39|41933.96
12:45:40|41944.27
12:45:41|41945.08
12:45:41|41946.14
12:45:43|41949.52
12:45:43|41947.54
12:45:45|41948.72
12:45:46|41948.75
12:45:47|41950.
12:45:48|41949.81
12:45:49|41945.05
12:45:49|41944.46
12:45:51|41939.57
12:45:52|41939.83
12:45:53|41928.3
12:45:54|41926.12
12:45:55|41917.79
12:45:56|41916.57
12:45:57|41914.45
12:45:58|41914.31
12:46:00|41911.99
12:46:01|41914.74
12:46:02|41914.85
12:46:03|41916.49
12:46:04|41916.9
12:46:05|41918.13
12:46:06|41918.97
12:46:07|41919.14
12:46:08|41905.46
12:46:09|41907.02
12:46:10|41908.
12:46:11|41907.42
12:46:12|41907.49
12:46:13|41915.83
12:46:14|41913.59
12:46:15|41911.9
12:46:16|41911.9
12:46:17|41917.15
12:46:18|41915.01
12:46:19|41914.66
12:46:20|41926.67
12:46:22|41927.27
12:46:22|41932.36
12:46:24|41930.9
12:46:24|41930.75
12:46:26|41930.15
12:46:26|41931.16
12:46:28|41930.26
12:46:28|41932.14
12:46:29|41934.56
12:46:30|41934.16
12:46:32|41929.13
12:46:33|41931.11
12:46:33|41931.05
12:46:35|41932.34
12:46:35|41932.13
12:46:36|41934.31
12:46:38|41934.75
12:46:38|41934.64
12:46:39|41938.
12:46:40|41936.9
12:46:41|41937.76
12:46:42|41934.38
12:46:44|41934.83
12:46:45|41934.41
12:46:45|41934.64
12:46:46|41934.01
12:46:47|41935.58
12:46:48|41936.
12:46:49|41936.
12:46:51|41936.
12:46:52|41935.61
12:46:53|41935.62
12:46:54|41933.86
12:46:54|41935.31
12:46:55|41936.01
12:46:57|41934.
12:46:57|41934.
12:46:58|41935.14
12:47:00|41947.06
12:47:01|41946.14
12:47:02|41946.51
12:47:03|41949.03
12:47:04|41951.99
12:47:07|41950.88
12:47:07|41945.07
12:47:08|41947.81
12:47:09|41946.64
12:47:11|41949.15
12:47:12|41946.13
12:47:12|41947.23
12:47:13|41946.27
12:47:14|41944.22
12:47:15|41946.25
12:47:17|41944.15
12:47:17|41946.01
12:47:18|41947.31
12:47:19|41946.14
12:47:20|41946.92
12:47:21|41947.2
12:47:22|41947.44
12:47:23|41947.69
12:47:25|41947.69
12:47:25|41947.69
12:47:27|41947.11
12:47:28|41944.54
12:47:29|41945.4
12:47:30|41944.47
12:47:31|41944.21
12:47:33|41949.17
12:47:34|41947.84
12:47:36|41947.84
12:47:36|41947.49
12:47:38|41946.01
12:47:39|41946.01
12:47:40|41946.01
12:47:41|41948.01
12:47:42|41947.83
12:47:43|41948.13
12:47:44|41947.2
12:47:45|41944.42
12:47:46|41944.93
12:47:47|41945.52
12:47:48|41948.04
12:47:49|41948.04
12:47:50|41947.94
12:47:51|41947.95
12:47:52|41947.95
12:47:53|41947.95
12:47:54|41947.95
12:47:55|41947.94
12:47:56|41947.94
12:47:57|41947.52
12:47:58|41943.41
12:47:59|41943.28
12:48:01|41945.49
12:48:02|41944.51
12:48:03|41946.25
12:48:04|41949.17
12:48:06|41948.25
12:48:06|41948.42
12:48:07|41948.42
12:48:08|41946.34
12:48:09|41947.57
12:48:10|41947.57
12:48:11|41948.45
12:48:12|41948.16
12:48:13|41947.7
12:48:14|41947.18
12:48:15|41947.18
12:48:16|41947.
12:48:17|41947.29
12:48:18|41947.55
12:48:19|41953.53
12:48:20|41952.27
12:48:22|41952.51
12:48:22|41956.66
12:48:23|41957.27
12:48:25|41957.59
12:48:25|41959.69
12:48:26|41959.72
12:48:28|41959.84
12:48:29|41960.2
12:48:29|41960.32
12:48:31|41960.2
12:48:31|41961.43
12:48:33|41962.81
12:48:34|41968.69
12:48:35|41968.13
12:48:36|41966.08
12:48:37|41966.43
12:48:38|41965.96
12:48:39|41962.01
12:48:40|41962.49
12:48:41|41966.12
12:48:42|41965.66
12:48:43|41965.06
12:48:44|41968.09
12:48:45|41970.74
12:48:47|41970.36
12:48:47|41969.69
12:48:48|41969.76
12:48:50|41970.14
12:48:50|41970.03
12:48:52|41972.17
12:48:52|41975.42
12:48:54|41971.94
12:48:55|41972.63
12:48:56|41974.13
12:48:57|41976.04
12:48:58|41975.79
12:48:59|41974.15
12:49:00|41974.27
12:49:01|41974.24
12:49:03|41968.62
12:49:03|41970.35
12:49:06|41967.12
12:49:06|41967.13
12:49:08|41968.53
12:49:08|41966.84
12:49:10|41968.05
12:49:11|41968.3
12:49:12|41974.9
12:49:12|41974.27
12:49:14|41974.13
12:49:15|41973.29
12:49:15|41974.02
12:49:17|41973.77
12:49:18|41973.88
12:49:19|41975.61
12:49:20|41973.92
12:49:22|41971.73
12:49:23|41973.11
12:49:24|41971.62
12:49:24|41972.04
12:49:25|41972.14
12:49:26|41970.01
12:49:27|41971.64
12:49:28|41971.52
12:49:29|41972.36
12:49:30|41967.63
12:49:31|41969.37
12:49:32|41968.13
12:49:34|41970.18
12:49:35|41968.99
12:49:35|41968.99
12:49:36|41969.02
12:49:37|41968.9
12:49:38|41962.33
12:49:40|41957.38
12:49:40|41958.48
12:49:42|41960.66
12:49:42|41961.7
12:49:44|41960.44
12:49:44|41960.
12:49:46|41958.41
12:49:47|41958.15
12:49:47|41958.95
12:49:48|41958.95
12:49:49|41959.01
12:49:50|41959.01
12:49:51|41959.01
12:49:53|41959.01
12:49:54|41955.31
12:49:55|41956.05
12:49:55|41955.79
12:49:57|41957.24
12:49:57|41957.01
12:49:59|41956.59
12:49:59|41956.56
12:50:00|41959.36
12:50:02|41958.4
12:50:03|41959.09
12:50:03|41962.01
12:50:05|41962.62
12:50:05|41960.26
12:50:07|41960.16
12:50:08|41960.16
12:50:09|41973.54
12:50:10|41968.05
12:50:11|41968.61
12:50:13|41968.4
12:50:14|41969.92
12:50:15|41968.71
12:50:16|41967.98
12:50:16|41967.89
12:50:17|41968.03
12:50:18|41968.62
12:50:19|41968.79
12:50:20|41968.91
12:50:22|41971.
12:50:23|41972.29
12:50:24|41974.21
12:50:25|41975.99
12:50:26|41975.72
12:50:27|41959.81
12:50:28|41965.1
12:50:29|41970.37
12:50:30|41972.37
12:50:30|41976.13
12:50:32|41973.73
12:50:33|41975.83
12:50:34|41974.67
12:50:35|41974.
12:50:36|41975.86
12:50:37|41975.48
12:50:38|41975.57
12:50:39|41975.3
12:50:40|41975.36
12:50:41|41975.87
12:50:42|41975.72
12:50:43|41974.
12:50:44|41973.88
12:50:45|41973.81
12:50:46|41974.07
12:50:47|41973.13
12:50:48|41974.28
12:50:49|41974.15
12:50:50|41972.62
12:50:51|41973.72
12:50:52|41975.11
12:50:53|41973.97
12:50:54|41976.27
12:50:55|41977.
12:50:56|41977.34
12:50:57|41972.84
12:50:58|41969.03
12:50:59|41969.71
12:51:00|41971.21
12:51:01|41971.21
12:51:02|41970.58
12:51:03|41972.7
12:51:05|41971.59
12:51:06|41971.62
12:51:07|41971.63
12:51:08|41971.88
12:51:09|41972.08
12:51:10|41971.52
12:51:11|41971.87
12:51:12|41972.83
12:51:13|41972.83
12:51:14|41972.82
12:51:15|41974.33
12:51:16|41978.43
12:51:17|41979.31
12:51:18|41980.15
12:51:19|41971.63
12:51:20|41974.85
12:51:22|41977.97
12:51:22|41977.97
12:51:24|41977.97
12:51:24|41978.06
12:51:26|41975.59
12:51:26|41975.23
12:51:28|41975.28
12:51:29|41974.99
12:51:30|41975.16
12:51:30|41975.75
12:51:32|41976.35
12:51:33|41976.
12:51:33|41977.99
12:51:34|41980.8
12:51:36|41980.65
12:51:37|41978.71
12:51:38|41978.04
12:51:39|41978.04
12:51:40|41978.18
12:51:41|41978.71
12:51:42|41978.71
12:51:43|41978.47
12:51:44|41982.52
12:51:45|41981.09
12:51:46|41981.09
12:51:47|41980.83
12:51:48|41981.86
12:51:49|41980.24
12:51:50|41980.82
12:51:51|41981.66
12:51:52|41981.66
12:51:53|41979.55
12:51:54|41978.09
12:51:55|41976.75
12:51:56|41977.41
12:51:57|41977.16
12:52:00|41974.88
12:52:01|41972.59
12:52:02|41973.74
12:52:03|41973.31
12:52:04|41974.54
12:52:06|41974.6
12:52:07|41974.71
12:52:07|41975.5
12:52:09|41975.5
12:52:10|41975.36
12:52:11|41975.37
12:52:12|41985.75
12:52:13|41986.33
12:52:14|41986.1
12:52:15|41986.2
12:52:17|41984.09
12:52:17|41985.87
12:52:19|41983.61
12:52:19|41984.46
12:52:20|41984.03
12:52:22|41983.52
12:52:22|41983.16
12:52:23|41983.16
12:52:24|41982.24
12:52:26|41982.24
12:52:26|41983.12
12:52:27|41983.51
12:52:29|41983.51
12:52:29|41983.61
12:52:31|41983.36
12:52:32|41981.29
12:52:32|41980.
12:52:34|41982.52
12:52:34|41982.52
12:52:35|41975.72
12:52:36|41978.6
12:52:37|41978.61
12:52:39|41979.49
12:52:40|41977.3
12:52:41|41977.11
12:52:41|41977.7
12:52:42|41978.84
12:52:44|41979.61
12:52:45|41979.63
12:52:45|41979.51
12:52:47|41978.25
12:52:47|41978.25
12:52:48|41977.53
12:52:49|41978.07
12:52:51|41978.36
12:52:51|41977.81
12:52:52|41977.6
12:52:53|41977.53
12:52:55|41976.45
12:52:56|41967.91
12:52:57|41968.01
12:52:57|41968.4
12:52:59|41968.
12:52:59|41969.06
12:53:01|41968.62
12:53:01|41967.01
12:53:02|41969.8
12:53:03|41969.36
12:53:04|41967.28
12:53:06|41966.31
12:53:07|41980.37
12:53:08|41983.6
12:53:09|41985.78
12:53:10|41986.28
12:53:11|41984.23
12:53:12|41986.76
12:53:13|41986.71
12:53:14|41984.32
12:53:15|41984.32
12:53:16|41983.6
12:53:17|41983.59
12:53:18|41982.81
12:53:19|41983.94
12:53:20|41982.26
12:53:21|41983.67
12:53:22|41982.36
12:53:23|41979.65
12:53:25|41981.03
12:53:26|41979.3
12:53:26|41979.04
12:53:28|41980.48
12:53:29|41980.13
12:53:30|41980.13
12:53:31|41979.29
12:53:32|41979.09
12:53:33|41977.23
12:53:34|41974.08
12:53:35|41973.81
12:53:36|41969.71
12:53:37|41970.21
12:53:38|41972.43
12:53:39|41972.46
12:53:41|41972.47
12:53:42|41972.47
12:53:43|41967.61
12:53:43|41969.14
12:53:45|41969.14
12:53:45|41968.75
12:53:47|41968.47
12:53:48|41968.87
12:53:48|41971.15
12:53:50|41969.64
12:53:51|41969.64
12:53:52|41969.64
12:53:53|41969.64
12:53:53|41967.7
12:53:55|41961.95
12:53:55|41960.89
12:53:56|41962.42
12:53:57|41963.35
12:53:58|41963.1
12:54:00|41962.7
12:54:01|41960.26
12:54:02|41961.16
12:54:02|41958.87
12:54:04|41961.62
12:54:04|41965.99
12:54:06|41964.93
12:54:07|41964.61
12:54:09|41964.01
12:54:10|41967.99
12:54:11|41969.5
12:54:12|41965.99
12:54:12|41966.42
12:54:13|41967.29
12:54:15|41966.58
12:54:15|41965.96
12:54:17|41964.72
12:54:18|41965.21
12:54:19|41965.45
12:54:20|41965.45
12:54:21|41963.51
12:54:22|41959.5
12:54:23|41958.24
12:54:24|41957.9
12:54:26|41957.66
12:54:26|41958.2
12:54:27|41958.92
12:54:28|41958.78
12:54:29|41959.94
12:54:30|41958.74
12:54:32|41959.27
12:54:32|41958.86
12:54:33|41958.87
12:54:35|41958.86
12:54:36|41958.5
12:54:36|41958.62
12:54:38|41958.62
12:54:38|41958.63
12:54:39|41955.88
12:54:40|41954.01
12:54:41|41956.78
12:54:42|41955.88
12:54:44|41955.64
12:54:45|41955.95
12:54:46|41955.95
12:54:46|41955.08
12:54:48|41953.64
12:54:49|41953.75
12:54:49|41950.81
12:54:50|41951.95
12:54:51|41953.38
12:54:52|41953.12
12:54:53|41953.12
12:54:54|41951.87
12:54:56|41949.93
12:54:56|41949.
12:54:57|41948.62
12:54:59|41948.87
12:54:59|41948.67
12:55:01|41951.01
12:55:01|41951.8
12:55:02|41954.02
12:55:03|41951.67
12:55:05|41949.43
12:55:05|41949.88
12:55:07|41949.37
12:55:08|41948.43
12:55:10|41948.4
12:55:11|41955.13
12:55:12|41955.13
12:55:13|41957.01
12:55:14|41955.34
12:55:15|41955.34
12:55:16|41954.71
12:55:17|41957.01
12:55:18|41956.92
12:55:19|41955.51
12:55:20|41955.39
12:55:21|41957.62
12:55:22|41956.26
12:55:23|41956.51
12:55:24|41957.34
12:55:26|41957.23
12:55:27|41955.88
12:55:28|41956.48
12:55:28|41955.99
12:55:29|41953.45
12:55:31|41952.83
12:55:31|41954.62
12:55:32|41955.99
12:55:33|41954.99
12:55:35|41954.68
12:55:35|41955.08
12:55:37|41955.08
12:55:38|41957.34
12:55:38|41964.37
12:55:40|41966.62
12:55:41|41972.2
12:55:42|41972.05
12:55:43|41975.76
12:55:44|41977.51
12:55:45|41981.35
12:55:46|41980.
12:55:47|41980.24
12:55:48|41980.97
12:55:49|41980.9
12:55:50|41980.9
12:55:51|41985.33
12:55:52|41983.79
12:55:53|41983.74
12:55:54|41979.83
12:55:55|41977.7
12:55:56|41977.31
12:55:57|41971.49
12:55:58|41971.49
12:55:59|41971.82
12:56:00|41971.93
12:56:01|41971.93
12:56:02|41972.99
12:56:03|41972.64
12:56:04|41972.79
12:56:05|41971.55
12:56:06|41970.59
12:56:07|41969.73
12:56:08|41970.7
12:56:10|41972.76
12:56:11|41973.24
12:56:12|41973.34
12:56:13|41973.34
12:56:14|41973.74
12:56:15|41977.5
12:56:16|41977.5
12:56:17|41976.65
12:56:18|41976.89
12:56:19|41978.45
12:56:20|41975.3
12:56:21|41975.3
12:56:22|41975.57
12:56:23|41975.26
12:56:24|41974.27
12:56:25|41975.81
12:56:26|41975.23
12:56:27|41975.14
12:56:28|41971.51
12:56:29|41971.94
12:56:30|41972.88
12:56:31|41972.88
12:56:32|41972.87
12:56:33|41972.87
12:56:34|41972.55
12:56:36|41972.39
12:56:36|41971.14
12:56:38|41971.35
12:56:38|41971.31
12:56:39|41971.5
12:56:41|41969.86
12:56:42|41969.02
12:56:43|41969.02
12:56:44|41969.01
12:56:45|41969.6
12:56:46|41969.39
12:56:47|41969.71
12:56:48|41969.71
12:56:49|41969.95
12:56:50|41969.35
12:56:51|41969.35
12:56:52|41969.02
12:56:53|41968.98
12:56:54|41969.33
12:56:55|41970.37
12:56:56|41970.08
12:56:57|41969.97
12:56:58|41969.36
12:56:59|41970.86
12:57:00|41968.6
12:57:01|41969.99
12:57:02|41969.99
12:57:03|41969.1
12:57:04|41967.14
12:57:05|41967.9
12:57:06|41967.88
12:57:07|41969.46
12:57:08|41969.68
12:57:09|41960.32
12:57:10|41963.12
12:57:12|41965.2
12:57:13|41965.19
12:57:14|41962.78
12:57:15|41967.82
12:57:16|41961.31
12:57:17|41961.3
12:57:18|41958.92
12:57:19|41958.24
12:57:20|41957.7
12:57:21|41957.33
12:57:22|41956.14
12:57:23|41956.02
12:57:24|41955.43
12:57:25|41955.61
12:57:26|41955.88
12:57:27|41956.41
12:57:28|41956.72
12:57:29|41957.67
12:57:30|41957.08
12:57:31|41958.39
12:57:32|41969.58
12:57:33|41967.07
12:57:34|41967.07
12:57:35|41966.95
12:57:36|41966.52
12:57:37|41969.57
12:57:38|41970.
12:57:39|41968.52
12:57:40|41968.53
12:57:41|41968.01
12:57:42|41968.
12:57:43|41968.16
12:57:44|41966.15
12:57:45|41966.22
12:57:46|41962.4
12:57:47|41962.39
12:57:48|41961.3
12:57:49|41961.77
12:57:51|41960.94
12:57:52|41960.43
12:57:52|41961.06
12:57:53|41961.55
12:57:54|41960.41
12:57:55|41962.12
12:57:56|41962.29
12:57:57|41960.
12:57:58|41959.34
12:57:59|41957.13
12:58:00|41957.62
12:58:01|41956.08
12:58:02|41956.64
12:58:03|41956.13
12:58:05|41957.64
12:58:06|41958.
12:58:06|41960.
12:58:08|41961.3
12:58:08|41960.26
12:58:09|41959.53
12:58:11|41959.78
12:58:13|41959.79
12:58:14|41958.41
12:58:15|41959.88
12:58:16|41958.64
12:58:16|41958.64
12:58:18|41959.76
12:58:19|41960.51
12:58:20|41960.44
12:58:21|41961.22
12:58:22|41961.22
12:58:23|41965.96
12:58:24|41968.14
12:58:25|41966.
12:58:26|41968.35
12:58:27|41971.01
12:58:29|41969.36
12:58:30|41967.37
12:58:30|41968.12
12:58:31|41967.12
12:58:33|41966.03
12:58:33|41964.76
12:58:35|41964.76
12:58:35|41965.98
12:58:36|41966.17
12:58:38|41966.17
12:58:39|41965.19
12:58:40|41965.62
12:58:41|41965.26
12:58:42|41965.62
12:58:44|41965.74
12:58:45|41965.27
12:58:45|41964.82
12:58:46|41964.82
12:58:48|41964.7
12:58:48|41964.7
12:58:50|41959.12
12:58:50|41958.64
12:58:52|41958.14
12:58:53|41958.01
12:58:54|41958.63
12:58:54|41958.13
12:58:55|41960.48
12:58:56|41958.34
12:58:58|41958.29
12:58:58|41958.5
12:59:04|41957.62
12:59:04|41952.89
12:59:06|41954.78
12:59:06|41954.64
12:59:08|41953.54
12:59:08|41953.54
12:59:10|41953.54
12:59:11|41955.9
12:59:12|41958.82
12:59:14|41961.86
12:59:15|41961.53
12:59:16|41961.66
12:59:17|41960.12
12:59:18|41959.68
12:59:19|41959.68
12:59:20|41960.4
12:59:21|41959.99
12:59:22|41959.63
12:59:23|41959.87
12:59:24|41960.25
12:59:25|41959.63
12:59:26|41959.63
12:59:27|41958.53
12:59:28|41956.64
12:59:29|41957.66
12:59:30|41958.25
12:59:31|41958.26
12:59:32|41958.26
12:59:33|41958.25
12:59:34|41960.32
12:59:35|41961.16
12:59:37|41961.37
12:59:37|41961.62
12:59:39|41959.45
12:59:39|41959.88
12:59:40|41959.75
12:59:42|41959.75
12:59:43|41958.
12:59:44|41958.
12:59:45|41957.53
12:59:46|41957.86
12:59:47|41957.67
12:59:48|41958.66
12:59:49|41956.81
12:59:50|41958.8
12:59:51|41960.1
12:59:52|41965.4
12:59:53|41965.03
12:59:54|41964.27
12:59:55|41964.88
12:59:56|41965.13
12:59:57|41964.78
12:59:58|41969.56
12:59:59|41966.
12:59:59|41964.66
13:00:01|41967.65
13:00:02|41966.95
13:00:03|41971.
13:00:04|41972.
13:00:05|41977.7
13:00:06|41977.88
13:00:07|41981.01
13:00:08|41980.
13:00:09|41977.7
13:00:10|41983.98
13:00:11|41983.87
13:00:12|41983.99
13:00:14|41982.25
13:00:15|41981.46
13:00:15|41981.99
13:00:17|41982.09
13:00:17|41978.88
13:00:18|41979.01
13:00:19|41978.65
13:00:20|41981.
13:00:22|41982.5
13:00:22|41983.8
13:00:23|41981.66
13:00:24|41981.66
13:00:25|41981.67
13:00:27|41980.62
13:00:27|41980.62
13:00:29|41980.26
13:00:29|41980.
13:00:31|41978.56
13:00:31|41983.6
13:00:32|41984.41
13:00:33|41981.85
13:00:34|41981.85
13:00:35|41981.85
13:00:37|41983.15
13:00:37|41983.55
13:00:38|41983.16
13:00:39|41986.12
13:00:40|41985.75
13:00:41|41986.34
13:00:42|41986.34
13:00:43|41986.93
13:00:44|41985.99
13:00:45|41986.91
13:00:47|41987.99
13:00:47|41985.03
13:00:48|41985.03
13:00:49|41984.91
13:00:50|41986.52
13:00:52|41993.06
13:00:52|41991.07
13:00:53|41992.26
13:00:54|41993.06
13:00:55|41993.44
13:00:57|41993.35
13:00:58|41996.18
13:00:59|41994.96
13:01:00|41996.17
13:01:01|41996.05
13:01:02|41996.14
13:01:03|41996.33
13:01:04|41995.35
13:01:05|41994.12
13:01:06|41998.22
13:01:07|41996.67
13:01:08|41996.79
13:01:09|41998.75
13:01:10|41998.27
13:01:11|41997.21
13:01:12|41996.77
13:01:13|41998.
13:01:15|41994.75
13:01:15|41995.23
13:01:17|41994.42
13:01:17|41996.06
13:01:19|41997.99
13:01:19|41998.48
13:01:20|41997.94
13:01:22|41997.82
13:01:23|41997.82
13:01:25|41999.34
13:01:25|41998.57
13:01:26|41998.69
13:01:28|42000.16
13:01:29|42005.06
13:01:29|42001.86
13:01:30|42000.29
13:01:31|42002.52
13:01:32|42001.02
13:01:34|42002.38
13:01:35|42002.49
13:01:35|42003.16
13:01:36|42002.95
13:01:37|42002.14
13:01:38|41999.61
13:01:39|41999.6
13:01:41|41999.6
13:01:41|42002.01
13:01:42|42002.13
13:01:43|42002.3
13:01:45|42002.93
13:01:46|42003.67
13:01:46|42003.67
13:01:47|42003.68
13:01:49|42003.68
13:01:49|42003.68
13:01:52|42002.33
13:01:53|42002.65
13:01:53|42000.87
13:01:55|42002.93
13:01:56|42002.93
13:01:57|42004.36
13:01:58|42002.13
13:01:59|42004.12
13:02:00|42004.11
13:02:02|42002.98
13:02:02|42002.75
13:02:03|42002.59
13:02:04|42003.09
13:02:06|42004.
13:02:06|42002.68
13:02:08|42004.
13:02:08|42002.67
13:02:09|42003.89
13:02:10|42004.37
13:02:12|42005.37
13:02:12|42006.41
13:02:14|42006.8
13:02:15|42006.21
13:02:17|42003.36
13:02:18|42003.18
13:02:19|42002.41
13:02:20|42002.41
13:02:21|42004.06
13:02:22|42003.19
13:02:23|42002.76
13:02:24|42000.73
13:02:25|42001.23
13:02:25|42002.69
13:02:26|42002.71
13:02:28|42002.83
13:02:28|42002.01
13:02:30|42002.47
13:02:30|42001.99
13:02:32|42001.99
13:02:33|41999.53
13:02:34|42000.85
13:02:35|41996.01
13:02:37|41995.88
13:02:37|41997.24
13:02:39|41994.75
13:02:39|41995.18
13:02:41|41993.36
13:02:41|41995.67
13:02:42|41994.42
13:02:43|41995.2
13:02:45|41995.3
13:02:45|41995.3
13:02:47|41995.3
13:02:48|42000.18
13:02:48|41997.16
13:02:49|41997.16
13:02:50|41997.15
13:02:52|41996.79
13:02:53|41996.79
13:02:53|41998.01
13:02:54|41996.73
13:02:55|41996.89
13:02:56|41996.89
13:02:57|41998.12
13:02:59|41998.12
13:02:59|41998.01
13:03:01|41998.11
13:03:02|41998.11
13:03:03|41996.68
13:03:04|41991.77
13:03:05|41992.29
13:03:06|41992.28
13:03:06|41990.89
13:03:07|41993.24
13:03:09|41996.1
13:03:10|42002.
13:03:11|42001.23
13:03:12|42000.77
13:03:13|42000.79
13:03:14|42000.
13:03:15|41997.87
13:03:17|41996.86
13:03:18|41997.19
13:03:18|41997.56
13:03:20|41995.21
13:03:21|41991.72
13:03:23|41991.99
13:03:24|41991.79
13:03:24|41987.44
13:03:26|41987.07
13:03:26|41987.99
13:03:27|41986.
13:03:31|41985.35
13:03:32|41984.08
13:03:33|41984.58
13:03:34|41984.98
13:03:35|41987.59
13:03:36|41987.9
13:03:37|41987.9
13:03:38|41989.99
13:03:38|41990.02
13:03:40|41986.11
13:03:41|41986.78
13:03:42|41989.87
13:03:43|41989.87
13:03:44|41989.87
13:03:45|41989.
13:03:46|41989.29
13:03:47|41990.72
13:03:48|41991.18
13:03:48|41996.
13:03:49|41998.
13:03:50|41998.
13:03:52|41997.98
13:03:53|41997.98
13:03:53|42000.71
13:03:55|42000.71
13:03:56|42000.71
13:03:57|41999.53
13:03:58|41999.53
13:03:59|41998.3
13:04:00|41998.81
13:04:01|41998.94
13:04:02|41999.3
13:04:03|41998.
13:04:04|41998.99
13:04:05|42001.24
13:04:06|41998.24
13:04:07|41998.72
13:04:08|42003.77
13:04:10|42004.
13:04:11|42005.
13:04:11|42004.31
13:04:12|42003.88
13:04:13|42004.86
13:04:15|42002.
13:04:15|42002.
13:04:17|42003.64
13:04:18|42004.74
13:04:20|42001.42
13:04:20|42002.63
13:04:22|42001.79
13:04:23|42000.21
13:04:24|42005.75
13:04:26|42002.7
13:04:27|42000.
13:04:28|42000.
13:04:29|42000.86
13:04:30|42000.79
13:04:31|41999.15
13:04:32|41999.86
13:04:32|41999.09
13:04:34|41999.35
13:04:35|42001.73
13:04:36|42002.33
13:04:37|42002.74
13:04:38|42000.88
13:04:38|41996.69
13:04:41|41997.99
13:04:41|41997.87
13:04:42|41997.71
13:04:44|41997.82
13:04:44|41998.72
13:04:45|41999.15
13:04:47|41999.27
13:04:48|41999.16
13:04:49|41997.51
13:04:50|41997.38
13:04:51|41995.99
13:04:53|41995.99
13:04:54|41995.98
13:04:54|41995.99
13:04:55|41995.98
13:04:57|41995.98
13:04:57|41995.94
13:04:58|41987.99
13:04:59|41990.32
13:05:01|41992.
13:05:01|41991.29
13:05:02|41990.
13:05:03|41990.76
13:05:04|41988.29
13:05:06|41988.64
13:05:06|41988.63
13:05:07|41989.87
13:05:08|41989.05
13:05:09|41991.79
13:05:10|41995.39
13:05:11|41995.94
13:05:12|41993.4
13:05:14|41993.4
13:05:14|41993.58
13:05:15|41993.84
13:05:16|41992.1
13:05:19|41993.07
13:05:19|41991.94
13:05:21|41991.82
13:05:22|41991.52
13:05:23|41989.03
13:05:24|41988.64
13:05:24|41988.71
13:05:26|41988.71
13:05:27|41988.83
13:05:28|41988.45
13:05:29|41988.82
13:05:30|41991.15
13:05:30|41990.02
13:05:31|41990.02
13:05:32|41990.24
13:05:34|41988.02
13:05:35|41989.74
13:05:35|41987.12
13:05:36|41986.96
13:05:37|41986.16
13:05:38|41986.44
13:05:40|41986.58
13:05:41|41986.
13:05:41|41986.4
13:05:42|41986.56
13:05:44|41988.46
13:05:45|41986.91
13:05:45|41987.36
13:05:46|41987.54
13:05:48|41985.9
13:05:49|41985.43
13:05:49|41985.31
13:05:50|41985.01
13:05:52|41985.15
13:05:52|41993.3
13:05:53|41993.54
13:05:55|41994.03
13:05:56|41992.35
13:05:57|41992.35
13:05:58|41992.36
13:05:59|41991.34
13:06:00|41991.34
13:06:01|41991.08
13:06:02|41991.07
13:06:03|41990.27
13:06:04|41987.6
13:06:05|41986.04
13:06:06|41987.31
13:06:07|41986.81
13:06:08|41986.54
13:06:09|41986.4
13:06:10|41989.99
13:06:11|41986.54
13:06:12|41989.21
13:06:13|41988.04
13:06:14|41985.44
13:06:15|41985.15
13:06:17|41984.99
13:06:17|41984.85
13:06:19|41985.
13:06:21|41987.01
13:06:22|41986.6
13:06:23|41986.6
13:06:24|41986.85
13:06:25|41984.14
13:06:26|41985.22
13:06:28|41983.76
13:06:29|41982.56
13:06:29|41982.55
13:06:30|41982.55
13:06:31|41987.24
13:06:32|41988.76
13:06:33|41989.5
13:06:34|41993.05
13:06:36|41991.49
13:06:37|41992.27
13:06:38|41992.
13:06:39|41993.37
13:06:40|41990.65
13:06:41|41991.3
13:06:42|41991.18
13:06:42|41991.17
13:06:44|41991.18
13:06:45|41989.99
13:06:45|41989.99
13:06:46|41990.11
13:06:47|41989.59
13:06:48|41988.65
13:06:50|41987.94
13:06:50|41988.83
13:06:52|41990.27
13:06:53|41991.99
13:06:53|41991.43
13:06:55|41992.95
13:06:56|41992.1
13:06:57|41992.74
13:06:57|41991.76
13:06:59|41989.36
13:06:59|41987.92
13:07:01|41986.11
13:07:02|41986.94
13:07:03|41986.6
13:07:04|41984.6
13:07:05|41985.54
13:07:06|41984.77
13:07:07|41986.68
13:07:08|41986.29
13:07:09|41990.02
13:07:10|41989.38
13:07:11|41987.53
13:07:12|41985.87
13:07:14|41987.38
13:07:14|41987.99
13:07:16|41987.99
13:07:16|41988.32
13:07:17|41985.22
13:07:18|41985.42
13:07:19|41985.18
13:07:21|41985.24
13:07:22|41984.1
13:07:24|41984.64
13:07:25|41983.34
13:07:26|41984.76
13:07:26|41984.93
13:07:28|41985.56
13:07:29|41985.9
13:07:30|41986.96
13:07:31|41986.12
13:07:32|41986.92
13:07:32|41986.92
13:07:34|41984.93
13:07:34|41986.12
13:07:35|41986.12
13:07:37|41985.3
13:07:38|41986.12
13:07:39|41986.12
13:07:40|41985.71
13:07:41|41984.03
13:07:41|41986.75
13:07:43|41986.75
13:07:44|41986.75
13:07:45|41988.88
13:07:46|41988.18
13:07:47|41990.01
13:07:48|41988.49
13:07:49|41988.52
13:07:50|41992.16
13:07:51|41992.28
13:07:52|41991.
13:07:53|41991.
13:07:54|41991.81
13:07:55|41992.9
13:07:56|41993.39
13:07:57|41992.28
13:07:58|41992.14
13:07:59|41992.45
13:08:00|41992.03
13:08:01|41993.34
13:08:02|41993.58
13:08:03|42000.01
13:08:04|41997.07
13:08:05|41995.78
13:08:06|41994.79
13:08:07|41992.32
13:08:08|41991.76
13:08:09|41990.
13:08:10|41990.
13:08:11|41990.
13:08:12|41991.9
13:08:13|41992.1
13:08:14|41990.43
13:08:15|41990.44
13:08:17|41989.82
13:08:17|41990.01
13:08:18|41990.01
13:08:20|41990.
13:08:21|41989.18
13:08:22|41988.65
13:08:23|41984.61
13:08:23|41986.36
13:08:25|41985.06
13:08:26|41986.24
13:08:27|41986.56
13:08:28|41991.69
13:08:29|41988.59
13:08:30|41990.
13:08:31|41986.87
13:08:32|41986.02
13:08:33|41986.21
13:08:34|41986.64
13:08:35|41986.47
13:08:36|41987.73
13:08:37|41988.35
13:08:38|41988.35
13:08:39|41988.35
13:08:40|41990.01
13:08:41|41990.
13:08:42|41989.64
13:08:43|41989.64
13:08:44|41989.88
13:08:45|41989.88
13:08:46|41990.48
13:08:47|41990.
13:08:48|41989.01
13:08:49|41989.01
13:08:50|41989.57
13:08:51|41990.
13:08:52|41986.65
13:08:53|41986.39
13:08:54|41986.38
13:08:55|41986.26
13:08:56|41986.26
13:08:57|41986.19
13:08:58|41987.21
13:08:59|41986.69
13:09:00|41986.6
13:09:01|41986.6
13:09:02|41985.02
13:09:03|41986.33
13:09:04|41986.24
13:09:05|41990.12
13:09:06|41990.
13:09:07|41988.9
13:09:08|41988.42
13:09:09|41988.12
13:09:10|41988.
13:09:11|41988.
13:09:12|41985.69
13:09:13|41984.46
13:09:14|41984.15
13:09:15|41983.86
13:09:16|41983.83
13:09:17|41985.9
13:09:18|41985.9
13:09:19|41985.24
13:09:20|41984.83
13:09:21|41985.07
13:09:23|41987.34
13:09:24|41986.39
13:09:26|41987.34
13:09:26|41986.57
13:09:28|41986.51
13:09:29|41986.51
13:09:29|41987.33
13:09:30|41985.19
13:09:32|41986.5
13:09:33|41985.19
13:09:34|41984.91
13:09:35|41984.76
13:09:36|41983.25
13:09:37|41982.63
13:09:39|41982.94
13:09:40|41980.08
13:09:41|41981.82
13:09:42|41982.59
13:09:43|41982.35
13:09:44|41980.93
13:09:45|41980.
13:09:46|41980.87
13:09:47|41976.
13:09:47|41974.53
13:09:49|41975.68
13:09:50|41973.
13:09:51|41977.7
13:09:52|41978.01
13:09:53|41977.51
13:09:54|41977.18
13:09:56|41977.06
13:09:56|41977.06
13:09:58|41975.37
13:09:59|41973.89
13:10:00|41974.28
13:10:01|41971.6
13:10:01|41972.65
13:10:02|41972.82
13:10:03|41972.73
13:10:05|41967.51
13:10:06|41969.98
13:10:07|41968.83
13:10:08|41969.95
13:10:09|41977.69
13:10:10|41973.31
13:10:11|41973.12
13:10:12|41973.12
13:10:14|41972.39
13:10:15|41972.11
13:10:15|41971.74
13:10:16|41970.42
13:10:18|41969.5
13:10:18|41969.02
13:10:19|41969.61
13:10:20|41969.01
13:10:22|41969.02
13:10:23|41968.42
13:10:24|41968.06
13:10:25|41967.04
13:10:26|41960.17
13:10:26|41958.52
13:10:27|41958.82
13:10:29|41954.
13:10:30|41955.5
13:10:31|41954.01
13:10:31|41952.72
13:10:34|41951.43
13:10:35|41951.06
13:10:36|41949.44
13:10:37|41949.44
13:10:38|41948.13
13:10:39|41947.08
13:10:40|41947.
13:10:41|41947.62
13:10:42|41944.99
13:10:43|41946.46
13:10:43|41942.71
13:10:45|41944.41
13:10:46|41945.43
13:10:47|41945.3
13:10:48|41940.27
13:10:48|41940.72
13:10:50|41937.42
13:10:51|41940.2
13:10:52|41940.78
13:10:53|41942.
13:10:54|41944.39
13:10:55|41943.17
13:10:56|41945.25
13:10:57|41942.07
13:10:58|41944.24
13:10:59|41944.27
13:11:00|41946.96
13:11:01|41951.26
13:11:02|41947.87
13:11:03|41954.13
13:11:04|41953.69
13:11:05|41953.55
13:11:06|41955.93
13:11:07|41956.
13:11:08|41955.63
13:11:09|41954.53
13:11:10|41953.75
13:11:11|41951.7
13:11:12|41951.46
13:11:13|41953.88
13:11:14|41954.85
13:11:15|41956.85
13:11:16|41955.88
13:11:18|41954.69
13:11:19|41960.43
13:11:20|41961.23
13:11:21|41961.83
13:11:22|41962.84
13:11:23|41963.47
13:11:24|41955.67
13:11:26|41952.03
13:11:27|41952.39
13:11:28|41954.75
13:11:29|41951.83
13:11:30|41950.
13:11:31|41950.03
13:11:32|41952.63
13:11:33|41947.81
13:11:34|41947.02
13:11:35|41946.62
13:11:36|41947.28
13:11:37|41943.64
13:11:38|41944.53
13:11:39|41944.53
13:11:40|41941.13
13:11:41|41943.08
13:11:42|41942.01
13:11:43|41942.82
13:11:44|41944.12
13:11:45|41942.44
13:11:46|41942.03
13:11:47|41942.95
13:11:48|41943.31
13:11:49|41942.63
13:11:50|41942.68
13:11:51|41942.68
13:11:52|41942.85
13:11:53|41938.24
13:11:54|41938.25
13:11:55|41939.98
13:11:56|41941.23
13:11:57|41942.01
13:11:58|41941.18
13:11:59|41942.74
13:12:00|41941.97
13:12:01|41944.59
13:12:02|41944.07
13:12:03|41945.88
13:12:04|41946.89
13:12:05|41946.04
13:12:06|41945.95
13:12:08|41945.45
13:12:08|41942.01
13:12:10|41943.29
13:12:10|41943.02
13:12:11|41942.9
13:12:13|41941.22
13:12:14|41945.54
13:12:15|41945.54
13:12:16|41946.69
13:12:16|41947.63
13:12:18|41947.63
13:12:19|41946.14
13:12:20|41945.01
13:12:21|41945.01
13:12:22|41942.57
13:12:23|41941.39
13:12:24|41942.94
13:12:26|41941.57
13:12:28|41940.31
13:12:29|41943.22
13:12:30|41943.22
13:12:31|41944.72
13:12:32|41946.12
13:12:33|41945.63
13:12:35|41942.51
13:12:35|41942.51
13:12:36|41943.99
13:12:38|41944.48
13:12:38|41943.99
13:12:40|41943.99
13:12:41|41944.12
13:12:42|41944.72
13:12:42|41944.72
13:12:44|41944.69
13:12:44|41947.05
13:12:45|41946.42
13:12:47|41946.42
13:12:48|41948.15
13:12:49|41947.41
13:12:50|41944.9
13:12:51|41944.3
13:12:52|41944.3
13:12:53|41944.64
13:12:54|41945.28
13:12:55|41945.28
13:12:56|41945.36
13:12:57|41945.11
13:12:57|41945.1
13:12:59|41945.11
13:12:59|41945.11
13:13:01|41945.11
13:13:02|41945.9
13:13:03|41945.36
13:13:04|41945.96
13:13:05|41948.39
13:13:06|41946.88
13:13:07|41945.84
13:13:08|41945.85
13:13:09|41945.84
13:13:10|41945.84
13:13:11|41945.85
13:13:12|41945.97
13:13:13|41945.86
13:13:14|41945.86
13:13:15|41945.38
13:13:16|41945.14
13:13:17|41945.13
13:13:19|41945.14
13:13:19|41945.49
13:13:20|41945.98
13:13:21|41945.97
13:13:22|41945.63
13:13:24|41946.69
13:13:25|41945.87
13:13:26|41945.87
13:13:27|41946.42
13:13:30|41946.42
13:13:31|41944.96
13:13:31|41944.96
13:13:32|41944.96
13:13:34|41945.32
13:13:34|41945.7
13:13:36|41945.81
13:13:36|41943.19
13:13:37|41944.68
13:13:38|41944.
13:13:40|41944.
13:13:41|41943.88
13:13:42|41943.88
13:13:43|41943.99
13:13:43|41944.
13:13:45|41942.18
13:13:46|41940.15
13:13:47|41941.18
13:13:48|41940.72
13:13:48|41937.29
13:13:50|41936.87
13:13:51|41937.16
13:13:52|41937.04
13:13:53|41936.54
13:13:54|41935.87
13:13:55|41932.86
13:13:56|41932.37
13:13:57|41933.66
13:13:58|41933.83
13:13:59|41933.7
13:14:00|41933.69
13:14:01|41934.73
13:14:02|41934.98
13:14:03|41935.34
13:14:04|41933.49
13:14:05|41933.7
13:14:06|41931.62
13:14:07|41930.74
13:14:08|41930.74
13:14:09|41931.25
13:14:10|41931.1
13:14:12|41929.87
13:14:12|41929.99
13:14:13|41929.99
13:14:14|41928.41
13:14:15|41929.99
13:14:17|41930.16
13:14:18|41931.08
13:14:18|41930.78
13:14:20|41931.39
13:14:21|41931.4
13:14:22|41931.4
13:14:23|41932.24
13:14:23|41932.41
13:14:25|41933.19
13:14:26|41933.07
13:14:27|41932.49
13:14:29|41931.94
13:14:29|41931.54
13:14:31|41930.99
13:14:31|41924.12
13:14:33|41922.73
13:14:34|41923.86
13:14:35|41923.03
13:14:36|41923.09
13:14:37|41923.37
13:14:38|41922.02
13:14:39|41923.1
13:14:40|41924.13
13:14:41|41923.34
13:14:41|41924.84
13:14:43|41924.58
13:14:45|41924.45
13:14:45|41922.87
13:14:46|41923.62
13:14:47|41922.87
13:14:48|41922.86
13:14:49|41922.86
13:14:51|41924.13
13:14:51|41922.59
13:14:53|41924.
13:14:54|41922.41
13:14:55|41921.62
13:14:57|41922.06
13:14:57|41921.61
13:14:58|41919.11
13:14:59|41920.04
13:15:00|41920.84
13:15:02|41922.01
13:15:03|41922.89
13:15:04|41918.9
13:15:04|41916.95
13:15:06|41920.12
13:15:06|41918.08
13:15:08|41918.59
13:15:08|41915.05
13:15:09|41914.06
13:15:10|41914.19
13:15:11|41916.09
13:15:13|41913.98
13:15:13|41912.98
13:15:14|41913.62
13:15:15|41913.43
13:15:16|41911.28
13:15:18|41912.18
13:15:19|41910.65
13:15:20|41909.37
13:15:21|41909.21
13:15:22|41904.21
13:15:23|41904.22
13:15:24|41904.63
13:15:25|41906.64
13:15:27|41898.38
13:15:29|41897.3
13:15:30|41891.78
13:15:31|41890.
13:15:31|41892.75
13:15:33|41892.72
13:15:34|41893.56
13:15:34|41890.13
13:15:36|41892.57
13:15:37|41892.98
13:15:38|41892.88
13:15:39|41892.49
13:15:40|41892.03
13:15:41|41891.32
13:15:41|41890.51
13:15:43|41888.2
13:15:44|41885.27
13:15:45|41884.02
13:15:47|41891.21
13:15:47|41889.36
13:15:49|41884.19
13:15:49|41884.03
13:15:51|41882.53
13:15:52|41882.5
13:15:53|41880.99
13:15:54|41881.65
13:15:55|41879.01
13:15:56|41880.24
13:15:57|41882.38
13:15:58|41879.52
13:15:59|41880.58
13:16:00|41877.49
13:16:01|41882.05
13:16:02|41878.87
13:16:03|41880.15
13:16:04|41878.03
13:16:05|41879.29
13:16:06|41878.67
13:16:07|41878.2
13:16:08|41877.01
13:16:09|41881.7
13:16:10|41883.4
13:16:12|41880.39
13:16:13|41878.54
13:16:13|41878.05
13:16:14|41875.56
13:16:15|41874.36
13:16:17|41871.05
13:16:18|41886.47
13:16:18|41893.5
13:16:20|41892.83
13:16:20|41891.7
13:16:22|41891.04
13:16:22|41889.21
13:16:23|41886.03
13:16:24|41882.36
13:16:25|41884.81
13:16:27|41882.36
13:16:28|41882.36
13:16:30|41876.1
13:16:30|41879.3
13:16:32|41880.5
13:16:33|41875.1
13:16:34|41872.71
13:16:35|41868.38
13:16:36|41869.06
13:16:37|41870.32
13:16:38|41870.13
13:16:39|41870.87
13:16:40|41870.13
13:16:41|41872.01
13:16:42|41876.66
13:16:43|41873.44
13:16:44|41870.65
13:16:45|41878.03
13:16:46|41878.7
13:16:48|41873.72
13:16:49|41876.47
13:16:49|41874.91
13:16:51|41877.54
13:16:51|41875.55
13:16:53|41872.37
13:16:54|41870.65
13:16:55|41870.3
13:16:56|41870.33
13:16:57|41869.99
13:16:58|41864.39
13:16:59|41867.68
13:17:00|41867.93
13:17:01|41868.13
13:17:02|41869.94
13:17:03|41870.98
13:17:04|41872.69
13:17:05|41874.93
13:17:06|41875.19
13:17:07|41873.99
13:17:08|41876.73
13:17:09|41878.93
13:17:10|41881.17
13:17:11|41884.7
13:17:12|41885.67
13:17:13|41887.04
13:17:15|41887.89
13:17:15|41879.84
13:17:16|41883.1
13:17:18|41879.36
13:17:18|41880.66
13:17:19|41880.42
13:17:20|41879.52
13:17:22|41879.86
13:17:22|41879.99
13:17:24|41880.
13:17:25|41879.63
13:17:26|41879.99
13:17:26|41882.57
13:17:27|41883.4
13:17:29|41883.81
13:17:30|41883.29
13:17:31|41882.92
13:17:32|41885.13
13:17:33|41883.14
13:17:34|41883.15
13:17:36|41881.19
13:17:36|41884.28
13:17:37|41882.95
13:17:38|41882.95
13:17:39|41882.95
13:17:41|41882.95
13:17:41|41886.16
13:17:42|41884.39
13:17:43|41884.26
13:17:44|41885.71
13:17:45|41886.89
13:17:46|41891.05
13:17:48|41890.68
13:17:49|41891.76
13:17:49|41894.69
13:17:51|41893.62
13:17:52|41895.98
13:17:53|41899.99
13:17:54|41900.39
13:17:55|41900.
13:17:56|41903.71
13:17:57|41902.95
13:17:58|41902.78
13:17:59|41903.42
13:18:00|41904.13
13:18:01|41902.53
13:18:02|41903.49
13:18:03|41903.49
13:18:04|41902.56
13:18:05|41900.
13:18:06|41897.03
13:18:07|41895.87
13:18:08|41896.14
13:18:09|41895.05
13:18:10|41895.05
13:18:12|41894.59
13:18:13|41896.46
13:18:13|41895.85
13:18:14|41896.13
13:18:15|41896.73
13:18:17|41897.92
13:18:17|41897.92
13:18:19|41897.72
13:18:19|41897.45
13:18:20|41897.2
13:18:21|41896.47
13:18:22|41897.11
13:18:23|41897.11
13:18:24|41897.11
13:18:25|41897.12
13:18:26|41897.12
13:18:27|41897.12
13:18:28|41897.12
13:18:30|41897.12
13:18:31|41897.12
13:18:33|41897.86
13:18:33|41898.43
13:18:35|41899.27
13:18:36|41897.7
13:18:36|41897.75
13:18:38|41896.13
13:18:39|41899.36
13:18:41|41898.62
13:18:41|41894.76
13:18:43|41897.22
13:18:44|41889.19
13:18:45|41889.56
13:18:46|41888.
13:18:47|41888.14
13:18:48|41888.14
13:18:48|41888.
13:18:49|41885.32
13:18:50|41886.16
13:18:52|41887.12
13:18:52|41888.31
13:18:54|41888.07
13:18:55|41889.02
13:18:56|41887.2
13:18:56|41887.86
13:18:58|41886.28
13:18:58|41887.55
13:18:59|41886.06
13:19:00|41886.06
13:19:01|41886.88
13:19:02|41886.63
13:19:03|41886.06
13:19:05|41890.99
13:19:06|41891.54
13:19:06|41891.54
13:19:07|41892.12
13:19:09|41891.88
13:19:10|41890.36
13:19:10|41888.59
13:19:12|41889.23
13:19:12|41889.11
13:19:13|41889.11
13:19:15|41888.07
13:19:16|41889.24
13:19:17|41889.24
13:19:18|41889.24
13:19:18|41889.24
13:19:20|41890.12
13:19:21|41891.04
13:19:22|41890.88
13:19:22|41890.88
13:19:24|41888.39
13:19:25|41890.01
13:19:25|41888.51
13:19:26|41888.51
13:19:28|41888.51
13:19:29|41888.51
13:19:30|41888.74
13:19:30|41888.62
13:19:32|41888.38
13:19:33|41887.86
13:19:34|41888.11
13:19:35|41886.63
13:19:36|41887.22
13:19:37|41887.22
13:19:37|41887.22
13:19:38|41887.21
13:19:40|41879.23
13:19:41|41880.03
13:19:42|41880.03
13:19:43|41879.9
13:19:44|41879.77
13:19:44|41877.76
13:19:46|41877.82
13:19:47|41878.28
13:19:48|41878.
13:19:49|41876.51
13:19:49|41874.62
13:19:51|41871.85
13:19:52|41872.25
13:19:53|41871.41
13:19:54|41870.32
13:19:54|41869.02
13:19:56|41870.14
13:19:56|41872.46
13:19:58|41873.36
13:19:58|41872.59
13:20:00|41879.55
13:20:01|41878.01
13:20:02|41878.39
13:20:03|41877.64
13:20:04|41875.47
13:20:05|41875.33
13:20:06|41875.4
13:20:07|41877.26
13:20:08|41880.
13:20:09|41884.38
13:20:10|41884.63
13:20:11|41884.92
13:20:12|41888.79
13:20:13|41889.07
13:20:14|41888.79
13:20:15|41890.11
13:20:16|41889.99
13:20:17|41889.15
13:20:18|41889.53
13:20:19|41888.76
13:20:20|41888.76
13:20:21|41892.31
13:20:22|41891.36
13:20:23|41894.15
13:20:25|41893.26
13:20:26|41893.5
13:20:27|41893.5
13:20:28|41893.71
13:20:30|41895.25
13:20:30|41898.5
13:20:31|41899.32
13:20:33|41898.01
13:20:35|41898.21
13:20:36|41897.86
13:20:37|41897.74
13:20:38|41891.27
13:20:39|41891.14
13:20:40|41892.17
13:20:41|41892.46
13:20:42|41892.86
13:20:43|41893.57
13:20:44|41894.27
13:20:45|41898.79
13:20:46|41898.38
13:20:47|41899.79
13:20:48|41897.37
13:20:49|41899.34
13:20:50|41898.12
13:20:52|41897.73
13:20:52|41898.06
13:20:53|41897.94
13:20:55|41895.7
13:20:56|41899.73
13:20:57|41898.68
13:20:58|41899.77
13:20:59|41899.29
13:20:59|41899.66
13:21:00|41896.92
13:21:02|41899.67
13:21:03|41898.55
13:21:03|41902.66
13:21:05|41900.88
13:21:06|41902.
13:21:06|41900.25
13:21:08|41902.55
13:21:08|41902.74
13:21:10|41902.62
13:21:10|41902.
13:21:12|41903.06
13:21:13|41903.28
13:21:14|41903.19
13:21:14|41903.19
13:21:15|41905.45
13:21:17|41903.29
13:21:18|41903.78
13:21:19|41902.77
13:21:19|41902.65
13:21:21|41901.48
13:21:22|41902.61
13:21:23|41900.
13:21:24|41900.
13:21:25|41899.81
13:21:26|41900.01
13:21:27|41900.25
13:21:28|41888.82
13:21:29|41888.26
13:21:30|41886.01
13:21:31|41886.01
13:21:32|41885.64
13:21:33|41884.31
13:21:34|41886.87
13:21:36|41885.38
13:21:37|41893.81
13:21:37|41890.55
13:21:39|41891.07
13:21:40|41890.97
13:21:40|41893.3
13:21:42|41893.3
13:21:43|41893.9
13:21:45|41894.96
13:21:46|41893.
13:21:46|41891.96
13:21:48|41890.87
13:21:48|41889.5
13:21:50|41882.8
13:21:50|41882.78
13:21:52|41886.15
13:21:52|41885.94
13:21:54|41886.46
13:21:54|41885.97
13:21:56|41885.68
13:21:56|41884.67
13:21:57|41884.67
13:21:58|41879.16
13:21:59|41878.6
13:22:00|41876.
13:22:01|41875.99
13:22:03|41876.32
13:22:04|41876.
13:22:05|41876.
13:22:05|41876.75
13:22:06|41876.94
13:22:07|41876.04
13:22:08|41875.25
13:22:10|41874.44
13:22:10|41871.07
13:22:11|41871.21
13:22:13|41869.12
13:22:13|41869.87
13:22:14|41872.77
13:22:16|41870.69
13:22:16|41876.75
13:22:17|41879.3
13:22:18|41877.67
13:22:19|41878.72
13:22:20|41881.86
13:22:21|41883.74
13:22:22|41883.9
13:22:24|41886.53
13:22:25|41888.13
13:22:26|41888.39
13:22:26|41886.98
13:22:27|41886.37
13:22:29|41883.54
13:22:30|41880.55
13:22:31|41878.03
13:22:32|41877.49
13:22:33|41876.46
13:22:34|41877.3
13:22:36|41878.92
13:22:37|41878.23
13:22:38|41880.88
13:22:39|41882.82
13:22:40|41882.51
13:22:41|41882.81
13:22:43|41907.63
13:22:43|41904.
13:22:44|41907.5
13:22:46|41905.48
13:22:47|41901.66
13:22:48|41900.
13:22:49|41898.01
13:22:50|41902.
13:22:51|41905.99
13:22:52|41907.55
13:22:53|41905.97
13:22:54|41905.93
13:22:55|41907.46
13:22:57|41906.03
13:22:58|41906.92
13:22:58|41909.
13:23:00|41907.57
13:23:00|41907.62
13:23:02|41907.81
13:23:03|41910.7
13:23:04|41906.1
13:23:05|41906.37
13:23:06|41908.28
13:23:07|41908.28
13:23:08|41907.19
13:23:09|41899.99
13:23:10|41896.3
13:23:11|41898.31
13:23:12|41898.95
13:23:13|41901.56
13:23:14|41899.8
13:23:15|41901.37
13:23:16|41900.77
13:23:18|41902.96
13:23:19|41902.99
13:23:19|41902.99
13:23:21|41902.29
13:23:21|41902.18
13:23:22|41903.42
13:23:23|41903.43
13:23:24|41901.06
13:23:25|41897.92
13:23:26|41898.63
13:23:27|41897.77
13:23:28|41894.
13:23:29|41890.
13:23:30|41888.23
13:23:32|41888.29
13:23:32|41890.64
13:23:33|41890.56
13:23:35|41890.61
13:23:35|41890.38
13:23:37|41889.93
13:23:37|41888.02
13:23:39|41887.9
13:23:39|41890.89
13:23:40|41890.03
13:23:41|41890.
13:23:42|41891.33
13:23:43|41892.4
13:23:44|41894.54
13:23:46|41894.96
13:23:47|41896.41
13:23:48|41896.31
13:23:49|41895.8
13:23:50|41895.79
13:23:50|41896.25
13:23:52|41894.55
13:23:52|41895.04
13:23:53|41895.03
13:23:54|41895.77
13:23:56|41892.92
13:23:57|41892.11
13:23:58|41888.5
13:23:59|41889.16
13:24:00|41889.16
13:24:01|41890.31
13:24:02|41891.14
13:24:03|41892.23
13:24:04|41893.58
13:24:05|41893.58
13:24:06|41893.36
13:24:07|41892.24
13:24:08|41894.88
13:24:09|41894.49
13:24:10|41890.01
13:24:11|41891.59
13:24:12|41891.31
13:24:13|41890.
13:24:14|41892.56
13:24:15|41894.57
13:24:16|41901.02
13:24:17|41900.73
13:24:18|41898.87
13:24:19|41898.04
13:24:20|41895.8
13:24:21|41897.44
13:24:22|41899.03
13:24:23|41898.27
13:24:24|41900.27
13:24:25|41900.36
13:24:26|41902.
13:24:27|41901.93
13:24:28|41902.23
13:24:29|41905.41
13:24:30|41908.28
13:24:31|41907.9
13:24:32|41908.92
13:24:33|41910.75
13:24:34|41911.54
13:24:36|41912.1
13:24:36|41910.79
13:24:38|41909.73
13:24:40|41909.74
13:24:40|41910.29
13:24:42|41910.38
13:24:43|41911.5
13:24:43|41911.45
13:24:44|41911.43
13:24:46|41915.95
13:24:47|41914.25
13:24:48|41912.6
13:24:49|41914.01
13:24:50|41910.26
13:24:51|41910.12
13:24:52|41910.17
13:24:53|41910.78
13:24:54|41910.54
13:24:55|41912.
13:24:56|41912.79
13:24:58|41910.81
13:24:59|41910.81
13:24:59|41910.81
13:25:01|41906.31
13:25:02|41903.32
13:25:03|41902.16
13:25:04|41906.
13:25:05|41906.
13:25:06|41905.08
13:25:07|41904.65
13:25:08|41906.94
13:25:10|41910.93
13:25:10|41913.64
13:25:12|41911.4
13:25:13|41910.12
13:25:14|41915.85
13:25:15|41913.83
13:25:16|41913.71
13:25:17|41914.07
13:25:18|41914.32
13:25:19|41914.57
13:25:20|41916.01
13:25:20|41915.85
13:25:21|41916.32
13:25:22|41919.96
13:25:24|41919.96
13:25:24|41919.09
13:25:26|41919.59
13:25:27|41919.35
13:25:28|41921.78
13:25:29|41922.29
13:25:30|41928.88
13:25:31|41923.38
13:25:31|41922.31
13:25:32|41924.91
13:25:34|41924.91
13:25:34|41923.99
13:25:36|41923.99
13:25:37|41924.
13:25:39|41924.24
13:25:40|41923.12
13:25:41|41923.03
13:25:42|41921.69
13:25:43|41920.96
13:25:43|41921.44
13:25:45|41922.
13:25:46|41915.82
13:25:47|41916.21
13:25:48|41916.26
13:25:49|41918.92
13:25:50|41919.67
13:25:51|41919.67
13:25:52|41919.5
13:25:53|41919.54
13:25:54|41919.44
13:25:55|41919.06
13:25:56|41919.49
13:25:57|41919.35
13:25:58|41920.6
13:25:59|41917.64
13:26:00|41918.84
13:26:01|41917.53
13:26:01|41916.26
13:26:02|41915.94
13:26:04|41916.39
13:26:04|41920.3
13:26:06|41919.7
13:26:07|41920.03
13:26:08|41920.1
13:26:09|41920.1
13:26:10|41920.47
13:26:11|41918.36
13:26:12|41920.17
13:26:13|41920.46
13:26:14|41919.14
13:26:15|41919.14
13:26:16|41920.46
13:26:17|41922.71
13:26:18|41922.05
13:26:19|41921.84
13:26:20|41920.
13:26:21|41920.
13:26:22|41920.35
13:26:23|41921.31
13:26:24|41924.
13:26:25|41922.92
13:26:26|41923.5
13:26:27|41923.68
13:26:28|41923.68
13:26:29|41923.26
13:26:30|41923.1
13:26:31|41922.64
13:26:32|41922.64
13:26:33|41922.64
13:26:34|41922.28
13:26:35|41923.69
13:26:36|41924.64
13:26:38|41922.93
13:26:38|41924.84
13:26:40|41918.28
13:26:41|41915.13
13:26:42|41916.68
13:26:43|41916.48
13:26:44|41917.49
13:26:45|41918.24
13:26:46|41918.55
13:26:47|41919.1
13:26:48|41918.74
13:26:49|41918.74
13:26:50|41916.83
13:26:51|41916.83
13:26:52|41918.
13:26:53|41919.41
13:26:54|41919.21
13:26:55|41919.32
13:26:56|41919.08
13:26:57|41918.53
13:26:58|41918.53
13:26:59|41918.53
13:27:00|41918.53
13:27:01|41920.2
13:27:02|41920.
13:27:03|41918.01
13:27:04|41915.99
13:27:06|41916.71
13:27:07|41916.63
13:27:08|41920.12
13:27:08|41920.12
13:27:09|41922.92
13:27:11|41924.14
13:27:11|41924.27
13:27:13|41924.28
13:27:14|41928.01
13:27:15|41922.8
13:27:16|41922.76
13:27:17|41923.59
13:27:17|41924.64
13:27:19|41924.64
13:27:19|41925.72
13:27:21|41927.48
13:27:22|41927.48
13:27:23|41927.41
13:27:24|41927.47
13:27:25|41926.9
13:27:26|41926.9
13:27:26|41926.9
13:27:28|41926.9
13:27:29|41926.53
13:27:29|41925.64
13:27:30|41924.03
13:27:32|41921.2
13:27:33|41921.2
13:27:34|41922.
13:27:35|41922.44
13:27:36|41922.37
13:27:37|41922.37
13:27:38|41922.37
13:27:39|41922.62
13:27:41|41922.98
13:27:42|41924.97
13:27:44|41924.97
13:27:45|41924.75
13:27:45|41924.75
13:27:46|41925.25
13:27:47|41926.23
13:27:49|41925.2
13:27:49|41926.24
13:27:51|41926.22
13:27:52|41926.59
13:27:53|41926.71
13:27:53|41926.99
13:27:55|41926.99
13:27:56|41927.
13:27:57|41926.48
13:27:58|41926.62
13:27:59|41927.54
13:28:00|41927.18
13:28:01|41927.57
13:28:02|41933.15
13:28:03|41933.29
13:28:04|41934.59
13:28:05|41934.57
13:28:06|41934.59
13:28:07|41934.59
13:28:08|41930.14
13:28:09|41930.14
13:28:10|41931.94
13:28:11|41931.15
13:28:12|41931.58
13:28:13|41931.94
13:28:14|41931.81
13:28:15|41931.81
13:28:16|41932.06
13:28:17|41930.93
13:28:18|41932.42
13:28:19|41930.13
13:28:20|41930.25
13:28:21|41925.74
13:28:22|41923.73
13:28:23|41924.93
13:28:24|41924.24
13:28:25|41923.82
13:28:26|41924.
13:28:27|41923.99
13:28:28|41924.17
13:28:29|41918.77
13:28:30|41914.56
13:28:31|41914.53
13:28:32|41915.
13:28:33|41915.56
13:28:34|41915.68
13:28:36|41915.97
13:28:36|41915.97
13:28:37|41914.56
13:28:39|41915.27
13:28:40|41915.15
13:28:41|41914.92
13:28:42|41914.92
13:28:44|41916.2
13:28:45|41917.57
13:28:46|41917.45
13:28:46|41918.73
13:28:47|41919.54
13:28:49|41921.45
13:28:49|41919.34
13:28:51|41920.32
13:28:52|41920.73
13:28:53|41920.72
13:28:54|41920.73
13:28:55|41920.85
13:28:56|41921.49
13:28:57|41920.84
13:28:57|41920.84
13:28:58|41921.01
13:29:00|41921.
13:29:01|41921.12
13:29:02|41921.12
13:29:03|41921.12
13:29:04|41921.12
13:29:05|41918.08
13:29:06|41917.87
13:29:07|41916.59
13:29:08|41910.2
13:29:09|41910.12
13:29:11|41913.26
13:29:11|41912.21
13:29:13|41913.8
13:29:14|41913.79
13:29:15|41913.8
13:29:16|41913.25
13:29:17|41913.41
13:29:18|41913.16
13:29:19|41911.2
13:29:20|41909.47
13:29:21|41908.98
13:29:22|41910.53
13:29:23|41910.41
13:29:24|41911.29
13:29:25|41911.35
13:29:26|41911.35
13:29:27|41911.35
13:29:28|41911.3
13:29:29|41910.
13:29:30|41910.
13:29:31|41910.
13:29:32|41910.
13:29:33|41909.76
13:29:34|41910.64
13:29:35|41910.95
13:29:36|41910.95
13:29:37|41910.
13:29:38|41909.94
13:29:39|41909.94
13:29:40|41909.71
13:29:41|41909.75
13:29:43|41908.16
13:29:44|41911.2
13:29:45|41911.2
13:29:46|41912.66
13:29:47|41915.91
13:29:48|41916.57
13:29:49|41922.28
13:29:50|41922.35
13:29:51|41922.8
13:29:52|41923.55
13:29:54|41924.88
13:29:54|41925.45
13:29:55|41925.95
13:29:56|41925.85
13:29:58|41925.18
13:29:59|41925.36
13:29:59|41923.67
13:30:00|41925.22
13:30:01|41924.49
13:30:02|41923.32
13:30:04|41926.34
13:30:05|41926.09
13:30:06|41938.41
13:30:07|41935.6
13:30:07|41933.3
13:30:09|41932.93
13:30:10|41932.12
13:30:10|41934.
13:30:11|41930.68
13:30:13|41932.97
13:30:17|41933.94
13:30:18|41933.94
13:30:18|41935.98
13:30:19|41940.
13:30:21|41939.83
13:30:22|41941.63
13:30:23|41941.36
13:30:24|41947.15
13:30:25|41942.81
13:30:26|41940.26
13:30:27|41941.02
13:30:28|41943.09
13:30:29|41941.13
13:30:30|41943.11
13:30:31|41941.67
13:30:33|41941.85
13:30:33|41942.7
13:30:34|41943.84
13:30:35|41942.
13:30:36|41942.
13:30:37|41941.99
13:30:38|41940.07
13:30:39|41941.73
13:30:40|41940.34
13:30:42|41939.27
13:30:43|41939.53
13:30:45|41938.61
13:30:46|41940.52
13:30:46|41940.52
13:30:48|41941.99
13:30:49|41941.99
13:30:49|41941.99
13:30:51|41940.76
13:30:51|41940.88
13:30:53|41940.88
13:30:54|41941.21
13:30:55|41939.47
13:30:56|41937.75
13:30:57|41934.25
13:30:58|41935.53
13:30:59|41930.15
13:31:00|41927.88
13:31:01|41928.65
13:31:02|41930.73
13:31:04|41930.73
13:31:04|41930.
13:31:05|41933.2
13:31:07|41933.23
13:31:07|41933.61
13:31:09|41931.07
13:31:10|41932.32
13:31:10|41932.32
13:31:11|41932.32
13:31:12|41932.44
13:31:14|41932.68
13:31:15|41935.91
13:31:16|41934.43
13:31:16|41933.82
13:31:18|41933.99
13:31:19|41934.08
13:31:19|41933.82
13:31:21|41933.82
13:31:21|41936.01
13:31:23|41931.3
13:31:24|41924.4
13:31:25|41919.41
13:31:25|41918.
13:31:27|41917.26
13:31:28|41918.66
13:31:28|41918.66
13:31:30|41918.78
13:31:30|41919.86
13:31:32|41919.99
13:31:33|41919.99
13:31:33|41919.99
13:31:34|41919.99
13:31:36|41920.98
13:31:36|41922.56
13:31:38|41922.04
13:31:39|41922.57
13:31:40|41922.57
13:31:41|41922.93
13:31:42|41921.76
13:31:43|41921.53
13:31:44|41921.16
13:31:46|41917.88
13:31:47|41917.11
13:31:48|41917.99
13:31:49|41918.
13:31:50|41915.67
13:31:51|41917.43
13:31:52|41917.43
13:31:54|41917.43
13:31:54|41917.43
13:31:56|41917.43
13:31:56|41914.89
13:31:57|41918.08
13:31:58|41916.86
13:32:00|41917.21
13:32:00|41919.99
13:32:02|41918.61
13:32:03|41919.83
13:32:04|41917.52
13:32:05|41916.05
13:32:06|41915.53
13:32:06|41915.11
13:32:08|41915.11
13:32:09|41915.11
13:32:10|41915.76
13:32:12|41915.27
13:32:12|41915.56
13:32:14|41916.
13:32:15|41916.77
13:32:16|41916.31
13:32:17|41919.36
13:32:18|41917.76
13:32:19|41917.02
13:32:20|41915.71
13:32:21|41916.
13:32:22|41907.53
13:32:23|41905.68
13:32:25|41905.56
13:32:25|41905.47
13:32:26|41904.
13:32:27|41903.59
13:32:28|41903.68
13:32:30|41901.71
13:32:30|41900.69
13:32:32|41900.04
13:32:33|41898.18
13:32:33|41897.23
13:32:35|41898.46
13:32:36|41902.01
13:32:37|41900.
13:32:38|41897.24
13:32:39|41893.94
13:32:40|41893.29
13:32:41|41892.64
13:32:42|41892.33
13:32:43|41892.64
13:32:44|41895.1
13:32:46|41895.04
13:32:47|41893.74
13:32:48|41890.69
13:32:49|41891.48
13:32:50|41890.64
13:32:51|41887.08
13:32:52|41884.19
13:32:54|41885.16
13:32:55|41886.2
13:32:55|41889.34
13:32:56|41892.76
13:32:57|41890.2
13:32:58|41891.71
13:32:59|41891.83
13:33:00|41893.47
13:33:01|41891.36
13:33:03|41893.01
13:33:03|41892.11
13:33:06|41892.05
13:33:06|41903.28
13:33:08|41906.17
13:33:08|41902.07
13:33:10|41905.84
13:33:10|41905.29
13:33:12|41907.05
13:33:13|41906.84
13:33:14|41903.92
13:33:15|41904.24
13:33:15|41902.63
13:33:16|41899.98
13:33:18|41903.06
13:33:19|41904.07
13:33:19|41904.67
13:33:21|41903.99
13:33:22|41904.72
13:33:23|41905.46
13:33:24|41905.46
13:33:24|41903.63
13:33:25|41903.63
13:33:26|41903.63
13:33:28|41905.18
13:33:29|41906.99
13:33:30|41904.81
13:33:31|41903.74
13:33:31|41905.07
13:33:33|41905.07
13:33:33|41906.82
13:33:35|41910.51
13:33:36|41912.1
13:33:37|41915.52
13:33:37|41918.08
13:33:40|41917.55
13:33:40|41918.76
13:33:42|41918.76
13:33:42|41925.58
13:33:43|41928.92
13:33:45|41927.87
13:33:46|41929.97
13:33:47|41929.96
13:33:48|41930.18
13:33:49|41935.34
13:33:51|41934.02
13:33:52|41933.52
13:33:52|41935.38
13:33:53|41934.39
13:33:54|41934.15
13:33:55|41934.58
13:33:56|41932.69
13:33:58|41932.85
13:33:59|41934.45
13:33:59|41934.
13:34:00|41933.45
13:34:02|41933.45
13:34:03|41933.41
13:34:04|41936.77
13:34:05|41936.77
13:34:06|41936.69
13:34:07|41934.03
13:34:10|41931.06
13:34:11|41930.78
13:34:12|41930.78
13:34:12|41930.
13:34:14|41930.
13:34:14|41931.76
13:34:15|41931.76
13:34:16|41931.76
13:34:17|41928.09
13:34:18|41928.1
13:34:19|41927.54
13:34:21|41926.3
13:34:21|41926.3
13:34:22|41926.87
13:34:24|41926.87
13:34:24|41926.57
13:34:25|41926.33
13:34:26|41926.44
13:34:27|41929.9
13:34:28|41928.76
13:34:29|41927.08
13:34:31|41928.36
13:34:32|41928.36
13:34:33|41929.86
13:34:34|41933.5
13:34:34|41932.25
13:34:35|41932.68
13:34:36|41933.19
13:34:38|41933.19
13:34:38|41936.7
13:34:39|41933.97
13:34:41|41933.97
13:34:42|41935.26
13:34:42|41939.71
13:34:43|41938.3
13:34:44|41942.65
13:34:46|41944.
13:34:47|41944.75
13:34:49|41944.5
13:34:50|41944.63
13:34:51|41946.58
13:34:51|41946.25
13:34:53|41946.
13:34:53|41945.08
13:34:55|41942.37
13:34:56|41942.22
13:34:57|41941.66
13:34:57|41943.26
13:34:58|41943.27
13:34:59|41942.45
13:35:00|41941.78
13:35:02|41942.12
13:35:03|41942.36
13:35:04|41948.51
13:35:06|41948.51
13:35:06|41948.54
13:35:07|41948.68
13:35:09|41948.15
13:35:09|41948.91
13:35:10|41949.8
13:35:11|41949.8
13:35:12|41950.64
13:35:13|41950.54
13:35:14|41949.58
13:35:15|41950.5
13:35:16|41951.18
13:35:17|41950.74
13:35:18|41951.78
13:35:20|41952.
13:35:20|41951.46
13:35:22|41951.98
13:35:22|41950.
13:35:23|41947.53
13:35:25|41950.38
13:35:26|41948.6
13:35:27|41949.57
13:35:28|41948.
13:35:28|41948.48
13:35:29|41946.17
13:35:30|41946.53
13:35:32|41946.94
13:35:33|41947.71
13:35:34|41948.91
13:35:34|41949.63
13:35:36|41949.41
13:35:36|41949.41
13:35:37|41949.41
13:35:39|41949.87
13:35:40|41949.55
13:35:40|41949.55
13:35:41|41950.07
13:35:43|41950.31
13:35:44|41952.18
13:35:44|41951.69
13:35:45|41953.46
13:35:47|41955.21
13:35:48|41952.86
13:35:49|41957.2
13:35:51|41955.18
13:35:52|41954.95
13:35:53|41954.95
13:35:54|41954.83
13:35:54|41955.68
13:35:56|41957.06
13:35:56|41958.05
13:35:57|41957.43
13:35:59|41957.56
13:36:00|41957.56
13:36:01|41961.15
13:36:01|41962.01
13:36:03|41966.94
13:36:04|41966.76
13:36:06|41965.91
13:36:06|41970.
13:36:07|41970.44
13:36:08|41969.87
13:36:10|41967.42
13:36:11|41969.44
13:36:12|41967.26
13:36:13|41971.91
13:36:14|41968.4
13:36:15|41968.43
13:36:16|41971.82
13:36:16|41974.88
13:36:18|41974.02
13:36:19|41974.04
13:36:20|41976.75
13:36:22|41974.52
13:36:22|41975.58
13:36:23|41975.33
13:36:25|41972.48
13:36:26|41969.7
13:36:27|41969.67
13:36:28|41972.83
13:36:28|41972.58
13:36:30|41970.93
13:36:31|41971.67
13:36:32|41970.98
13:36:33|41973.6
13:36:34|41972.11
13:36:35|41972.11
13:36:35|41970.9
13:36:36|41971.62
13:36:38|41971.52
13:36:39|41971.4
13:36:39|41969.27
13:36:40|41968.03
13:36:42|41962.16
13:36:43|41964.67
13:36:44|41965.27
13:36:45|41966.58
13:36:46|41967.99
13:36:46|41966.21
13:36:47|41965.82
13:36:50|41966.18
13:36:50|41965.36
13:36:51|41965.34
13:36:53|41964.87
13:36:57|41964.89
13:36:58|41969.9
13:36:59|41973.
13:37:00|41976.24
13:37:01|41975.94
13:37:02|41973.56
13:37:03|41972.98
13:37:04|41973.14
13:37:05|41975.1
13:37:06|41974.63
13:37:07|41973.17
13:37:08|41975.49
13:37:09|41974.46
13:37:10|41972.07
13:37:11|41971.14
13:37:12|41972.08
13:37:13|41970.77
13:37:14|41969.55
13:37:15|41971.98
13:37:17|41971.79
13:37:18|41975.93
13:37:19|41976.54
13:37:20|41980.22
13:37:21|41981.28
13:37:22|41978.76
13:37:23|41977.71
13:37:24|41978.59
13:37:25|41977.74
13:37:26|41978.99
13:37:28|41978.38
13:37:28|41979.62
13:37:29|41979.46
13:37:30|41979.25
13:37:31|41980.
13:37:33|41979.57
13:37:33|41978.56
13:37:34|41978.
13:37:35|41978.
13:37:36|41978.
13:37:38|41978.97
13:37:39|41977.99
13:37:40|41979.98
13:37:41|41979.98
13:37:42|41981.8
13:37:43|41981.8
13:37:44|41979.31
13:37:45|41979.86
13:37:46|41981.08
13:37:47|41981.08
13:37:48|41983.69
13:37:49|41983.69
13:37:51|41982.19
13:37:52|41981.08
13:37:53|41979.59
13:37:54|41972.97
13:37:55|41973.2
13:37:56|41974.93
13:37:57|41976.61
13:37:58|41974.8
13:38:00|41974.94
13:38:01|41976.68
13:38:02|41976.81
13:38:03|41973.66
13:38:03|41974.51
13:38:05|41974.51
13:38:06|41974.9
13:38:06|41974.87
13:38:07|41966.44
13:38:09|41968.8
13:38:09|41968.96
13:38:14|41968.42
13:38:15|41967.49
13:38:15|41968.56
13:38:16|41968.56
13:38:18|41973.97
13:38:19|41973.41
13:38:20|41979.45
13:38:20|41977.58
13:38:22|41977.7
13:38:22|41977.63
13:38:23|41975.86
13:38:24|41974.62
13:38:25|41973.78
13:38:26|41974.58
13:38:28|41971.77
13:38:29|41972.56
13:38:30|41973.21
13:38:31|41968.48
13:38:32|41973.96
13:38:33|41970.21
13:38:34|41974.86
13:38:35|41974.7
13:38:36|41974.6
13:38:37|41975.99
13:38:38|41975.99
13:38:39|41976.01
13:38:40|41977.11
13:38:41|41977.33
13:38:42|41977.33
13:38:43|41977.27
13:38:44|41978.79
13:38:45|41980.34
13:38:46|41980.34
13:38:47|41980.
13:38:48|41980.73
13:38:49|41980.85
13:38:50|41980.
13:38:52|41979.36
13:38:53|41979.63
13:38:54|41979.13
13:38:56|41978.05
13:38:57|41977.61
13:38:57|41977.4
13:38:59|41974.59
13:39:00|41974.58
13:39:01|41969.39
13:39:02|41967.36
13:39:03|41967.09
13:39:04|41969.99
13:39:05|41969.07
13:39:06|41969.99
13:39:07|41969.53
13:39:08|41969.53
13:39:10|41969.91
13:39:11|41971.12
13:39:12|41971.12
13:39:12|41969.54
13:39:13|41969.66
13:39:15|41967.39
13:39:15|41967.13
13:39:16|41967.13
13:39:18|41969.73
13:39:19|41968.92
13:39:20|41966.7
13:39:21|41960.15
13:39:22|41957.98
13:39:23|41958.84
13:39:24|41959.16
13:39:26|41959.16
13:39:26|41959.28
13:39:27|41958.92
13:39:29|41957.5
13:39:29|41958.27
13:39:31|41954.96
13:39:31|41950.93
13:39:33|41953.95
13:39:33|41953.55
13:39:34|41953.1
13:39:35|41955.95
13:39:37|41954.34
13:39:37|41955.24
13:39:39|41953.48
13:39:40|41954.48
13:39:40|41955.15
13:39:42|41955.22
13:39:43|41955.84
13:39:43|41956.62
13:39:45|41955.93
13:39:45|41951.37
13:39:46|41950.18
13:39:48|41951.55
13:39:49|41953.99
13:39:49|41953.11
13:39:50|41951.9
13:39:53|41951.8
13:39:54|41951.37
13:39:55|41953.29
13:39:56|41950.92
13:39:57|41950.14
13:39:58|41950.33
13:39:59|41950.84
13:40:00|41953.29
13:40:02|41953.78
13:40:03|41959.31
13:40:04|41957.47
13:40:05|41960.26
13:40:06|41957.74
13:40:07|41961.99
13:40:08|41961.99
13:40:08|41959.6
13:40:10|41957.83
13:40:11|41959.53
13:40:12|41958.4
13:40:12|41959.98
13:40:13|41962.49
13:40:14|41961.73
13:40:15|41962.36
13:40:16|41962.35
13:40:17|41963.38
13:40:18|41962.62
13:40:19|41963.27
13:40:20|41973.5
13:40:21|41971.08
13:40:22|41971.76
13:40:24|41972.72
13:40:24|41975.48
13:40:25|41975.18
13:40:26|41975.48
13:40:28|41975.13
13:40:28|41975.53
13:40:29|41973.98
13:40:30|41973.7
13:40:31|41971.15
13:40:32|41971.16
13:40:33|41971.16
13:40:35|41970.34
13:40:35|41970.45
13:40:36|41970.56
13:40:37|41970.55
13:40:38|41970.46
13:40:40|41970.75
13:40:40|41966.87
13:40:42|41965.27
13:40:42|41965.2
13:40:43|41965.99
13:40:44|41961.44
13:40:45|41960.6
13:40:46|41957.97
13:40:49|41960.26
13:40:50|41958.04
13:40:51|41955.51
13:40:51|41952.65
13:40:53|41953.81
13:40:54|41952.33
13:40:55|41952.33
13:40:57|41955.27
13:40:57|41954.24
13:40:59|41955.27
13:41:01|41954.
13:41:02|41953.27
13:41:02|41955.36
13:41:04|41955.85
13:41:05|41959.76
13:41:06|41960.01
13:41:07|41962.87
13:41:07|41961.16
13:41:08|41959.81
13:41:10|41960.3
13:41:10|41959.99
13:41:11|41962.
13:41:12|41963.41
13:41:14|41963.41
13:41:15|41961.79
13:41:16|41961.85
13:41:16|41958.4
13:41:17|41957.47
13:41:19|41957.22
13:41:20|41952.
13:41:21|41954.82
13:41:22|41955.74
13:41:23|41958.4
13:41:24|41957.32
13:41:25|41956.42
13:41:26|41957.33
13:41:27|41955.49
13:41:28|41955.51
13:41:29|41954.67
13:41:30|41951.74
13:41:32|41950.84
13:41:32|41951.69
13:41:33|41949.77
13:41:35|41949.96
13:41:35|41949.4
13:41:37|41949.26
13:41:37|41948.85
13:41:38|41948.6
13:41:39|41948.71
13:41:41|41948.72
13:41:41|41948.72
13:41:42|41948.72
13:41:43|41948.72
13:41:45|41947.97
13:41:45|41950.83
13:41:47|41949.26
13:41:48|41948.36
13:41:48|41947.42
13:41:49|41947.56
13:41:50|41948.93
13:41:51|41948.8
13:41:52|41949.19
13:41:54|41952.
13:41:56|41952.
13:41:57|41953.36
13:41:58|41954.35
13:41:59|41954.73
13:42:00|41954.73
13:42:01|41954.74
13:42:01|41954.74
13:42:02|41954.74
13:42:04|41954.74
13:42:05|41954.69
13:42:05|41957.01
13:42:07|41960.67
13:42:07|41961.36
13:42:08|41967.
13:42:10|41966.2
13:42:10|41963.82
13:42:12|41966.57
13:42:12|41966.12
13:42:13|41966.94
13:42:15|41966.66
13:42:15|41966.77
13:42:17|41967.28
13:42:17|41970.99
13:42:19|41968.94
13:42:20|41969.27
13:42:20|41964.73
13:42:21|41965.05
13:42:23|41966.3
13:42:24|41963.6
13:42:25|41963.6
13:42:26|41959.11
13:42:27|41958.6
13:42:28|41963.8
13:42:29|41964.23
13:42:30|41964.04
13:42:31|41965.93
13:42:32|41966.15
13:42:33|41966.15
13:42:33|41966.15
13:42:34|41963.68
13:42:35|41961.91
13:42:37|41962.92
13:42:38|41961.12
13:42:39|41961.99
13:42:40|41961.99
13:42:41|41963.04
13:42:42|41962.91
13:42:43|41964.17
13:42:44|41962.87
13:42:45|41961.64
13:42:46|41960.
13:42:47|41960.
13:42:48|41961.5
13:42:49|41962.67
13:42:50|41963.49
13:42:51|41962.73
13:42:52|41964.59
13:42:53|41964.76
13:42:54|41964.
13:42:56|41964.
13:42:57|41964.76
13:42:58|41964.17
13:42:59|41964.17
13:43:00|41964.17
13:43:01|41964.37
13:43:01|41964.37
13:43:04|41964.17
13:43:05|41963.34
13:43:06|41963.35
13:43:07|41964.03
13:43:08|41963.32
13:43:09|41961.87
13:43:10|41961.87
13:43:11|41961.87
13:43:12|41962.02
13:43:13|41960.86
13:43:14|41960.
13:43:15|41960.8
13:43:16|41963.69
13:43:17|41964.42
13:43:18|41956.
13:43:19|41948.96
13:43:20|41945.98
13:43:21|41950.25
13:43:22|41949.24
13:43:23|41947.9
13:43:24|41946.33
13:43:25|41945.96
13:43:26|41947.69
13:43:27|41946.59
13:43:28|41945.74
13:43:29|41948.66
13:43:30|41948.79
13:43:31|41947.89
13:43:32|41943.15
13:43:33|41943.65
13:43:34|41943.66
13:43:35|41943.66
13:43:36|41945.59
13:43:37|41945.59
13:43:38|41942.66
13:43:39|41943.75
13:43:40|41943.27
13:43:41|41943.99
13:43:42|41943.99
13:43:43|41945.27
13:43:44|41945.94
13:43:45|41947.62
13:43:46|41948.51
13:43:47|41947.9
13:43:49|41945.47
13:43:50|41946.
13:43:51|41946.
13:43:52|41943.87
13:43:53|41945.76
13:43:55|41945.76
13:43:56|41944.
13:43:57|41942.31
13:43:57|41942.2
13:44:00|41944.91
13:44:00|41944.93
13:44:01|41944.93
13:44:03|41944.57
13:44:03|41946.
13:44:05|41944.65
13:44:07|41942.01
13:44:08|41944.25
13:44:09|41945.49
13:44:10|41945.48
13:44:11|41944.79
13:44:12|41948.
13:44:13|41948.6
13:44:14|41943.03
13:44:15|41942.01
13:44:16|41945.04
13:44:17|41945.04
13:44:18|41946.13
13:44:19|41945.05
13:44:20|41946.13
13:44:21|41946.
13:44:23|41946.2
13:44:24|41948.14
13:44:24|41947.48
13:44:26|41946.7
13:44:27|41946.7
13:44:28|41946.7
13:44:29|41946.7
13:44:30|41946.7
13:44:31|41943.28
13:44:32|41944.16
13:44:33|41944.16
13:44:34|41942.37
13:44:35|41941.44
13:44:36|41940.85
13:44:37|41940.73
13:44:38|41941.44
13:44:40|41942.53
13:44:40|41944.4
13:44:41|41945.19
13:44:42|41947.53
13:44:43|41944.96
13:44:45|41945.08
13:44:45|41945.08
13:44:46|41945.08
13:44:47|41944.35
13:44:48|41942.
13:44:49|41942.
13:44:50|41942.
13:44:52|41942.12
13:44:52|41942.12
13:44:53|41941.14
13:44:54|41940.09
13:44:55|41940.23
13:44:57|41941.2
13:44:58|41941.75
13:45:00|41941.66
13:45:00|41940.33
13:45:01|41940.84
13:45:02|41941.07
13:45:04|41945.5
13:45:05|41946.25
13:45:06|41953.1
13:45:07|41958.81
13:45:07|41958.17
13:45:09|41960.78
13:45:10|41956.69
13:45:11|41952.95
13:45:12|41953.58
13:45:13|41953.58
13:45:14|41953.57
13:45:15|41953.53
13:45:16|41953.7
13:45:17|41950.48
13:45:18|41945.46
13:45:19|41946.81
13:45:21|41947.98
13:45:21|41949.11
13:45:22|41949.11
13:45:23|41949.11
13:45:24|41949.94
13:45:25|41950.
13:45:26|41949.04
13:45:27|41949.88
13:45:29|41945.19
13:45:29|41947.75
13:45:31|41946.7
13:45:32|41947.73
13:45:33|41947.74
13:45:33|41947.67
13:45:34|41947.67
13:45:35|41947.67
13:45:36|41947.67
13:45:37|41944.9
13:45:38|41944.9
13:45:39|41944.77
13:45:41|41941.98
13:45:41|41941.67
13:45:43|41942.91
13:45:43|41943.18
13:45:44|41942.91
13:45:45|41943.28
13:45:47|41944.41
13:45:48|41944.9
13:45:49|41944.41
13:45:49|41944.41
13:45:50|41943.78
13:45:51|41944.02
13:45:53|41944.14
13:45:54|41950.01
13:45:55|41947.21
13:45:56|41946.38
13:45:57|41946.38
13:45:58|41947.01
13:45:59|41949.2
13:46:00|41950.58
13:46:02|41947.35
13:46:02|41948.41
13:46:03|41948.41
13:46:05|41949.99
13:46:06|41951.31
13:46:06|41951.28
13:46:08|41950.
13:46:08|41949.01
13:46:09|41948.32
13:46:11|41948.27
13:46:11|41945.03
13:46:13|41945.03
13:46:14|41945.04
13:46:14|41944.51
13:46:16|41944.51
13:46:16|41944.51
13:46:18|41946.01
13:46:19|41946.01
13:46:20|41946.01
13:46:21|41946.01
13:46:22|41943.12
13:46:23|41943.81
13:46:24|41943.24
13:46:25|41943.24
13:46:27|41943.24
13:46:28|41943.24
13:46:29|41943.15
13:46:29|41938.19
13:46:30|41934.01
13:46:31|41933.73
13:46:32|41931.3
13:46:33|41929.63
13:46:34|41930.65
13:46:35|41930.85
13:46:37|41928.63
13:46:37|41926.11
13:46:38|41925.97
13:46:39|41924.48
13:46:41|41925.73
13:46:41|41923.59
13:46:42|41925.46
13:46:43|41925.71
13:46:44|41926.26
13:46:45|41926.26
13:46:46|41926.25
13:46:48|41930.34
13:46:48|41929.06
13:46:49|41929.18
13:46:50|41929.31
13:46:51|41929.54
13:46:53|41926.27
13:46:54|41925.59
13:46:55|41924.4
13:46:56|41924.85
13:46:57|41924.05
13:46:59|41918.43
13:46:59|41918.85
13:47:01|41919.26
13:47:02|41921.24
13:47:03|41924.56
13:47:04|41927.81
13:47:05|41929.88
13:47:05|41931.72
13:47:07|41931.21
13:47:08|41928.5
13:47:09|41928.16
13:47:10|41922.01
13:47:11|41920.3
13:47:13|41924.4
13:47:14|41921.71
13:47:15|41923.32
13:47:16|41923.12
13:47:17|41923.28
13:47:17|41923.28
13:47:18|41921.68
13:47:19|41921.95
13:47:21|41921.76
13:47:21|41920.
13:47:22|41921.26
13:47:23|41921.26
13:47:25|41921.26
13:47:26|41921.45
13:47:26|41921.46
13:47:27|41924.4
13:47:28|41924.4
13:47:29|41924.4
13:47:30|41924.4
13:47:31|41923.14
13:47:33|41920.7
13:47:33|41920.
13:47:35|41920.81
13:47:35|41920.73
13:47:36|41920.35
13:47:38|41921.45
13:47:38|41921.45
13:47:40|41924.28
13:47:41|41924.4
13:47:42|41925.97
13:47:43|41924.33
13:47:44|41927.53
13:47:45|41927.52
13:47:46|41927.54
13:47:46|41927.35
13:47:48|41927.54
13:47:49|41928.98
13:47:50|41927.54
13:47:51|41927.54
13:47:52|41928.27
13:47:53|41927.38
13:47:53|41928.14
13:47:55|41929.26
13:47:56|41942.
13:47:57|41937.17
13:47:58|41937.67
13:47:59|41935.79
13:48:01|41933.17
13:48:02|41934.59
13:48:03|41939.72
13:48:04|41940.41
13:48:05|41940.98
13:48:06|41943.79
13:48:07|41944.32
13:48:08|41944.59
13:48:09|41942.
13:48:10|41939.12
13:48:10|41941.57
13:48:13|41941.5
13:48:14|41940.76
13:48:14|41941.15
13:48:15|41941.15
13:48:17|41941.15
13:48:18|41940.35
13:48:19|41940.
13:48:21|41939.6
13:48:22|41938.07
13:48:22|41938.51
13:48:23|41939.59
13:48:24|41939.29
13:48:25|41941.6
13:48:27|41940.76
13:48:27|41940.64
13:48:28|41939.68
13:48:29|41938.01
13:48:31|41938.25
13:48:31|41938.
13:48:33|41938.01
13:48:33|41938.01
13:48:35|41940.02
13:48:36|41940.02
13:48:37|41938.44
13:48:38|41939.31
13:48:39|41940.57
13:48:40|41939.29
13:48:41|41940.59
13:48:42|41940.53
13:48:43|41939.6
13:48:44|41942.03
13:48:45|41942.01
13:48:46|41942.01
13:48:47|41942.39
13:48:48|41942.39
13:48:49|41941.4
13:48:50|41938.95
13:48:51|41932.66
13:48:52|41926.74
13:48:53|41924.6
13:48:54|41927.35
13:48:55|41927.14
13:48:56|41927.01
13:48:57|41928.23
13:48:58|41928.23
13:48:59|41928.99
13:49:00|41930.36
13:49:02|41932.12
13:49:03|41932.56
13:49:04|41928.5
13:49:05|41928.5
13:49:07|41930.17
13:49:08|41927.26
13:49:09|41926.99
13:49:10|41926.99
13:49:11|41925.94
13:49:12|41927.08
13:49:13|41928.02
13:49:14|41927.34
13:49:15|41926.86
13:49:16|41925.49
13:49:17|41927.73
13:49:19|41928.11
13:49:20|41923.27
13:49:20|41923.49
13:49:22|41924.59
13:49:23|41924.23
13:49:25|41924.14
13:49:25|41924.16
13:49:27|41924.85
13:49:28|41925.13
13:49:29|41924.75
13:49:30|41926.85
13:49:31|41926.85
13:49:31|41925.12
13:49:32|41925.12
13:49:33|41924.55
13:49:36|41925.02
13:49:37|41924.91
13:49:37|41932.13
13:49:39|41932.74
13:49:39|41930.13
13:49:40|41930.13
13:49:41|41931.53
13:49:42|41930.74
13:49:43|41930.17
13:49:44|41930.33
13:49:46|41930.77
13:49:47|41931.02
13:49:48|41931.02
13:49:48|41928.97
13:49:49|41928.97
13:49:51|41928.97
13:49:52|41926.83
13:49:53|41926.69
13:49:53|41927.54
13:49:54|41927.54
13:49:55|41927.53
13:49:57|41927.53
13:49:57|41929.68
13:49:58|41929.68
13:49:59|41929.05
13:50:00|41929.68
13:50:01|41929.67
13:50:03|41930.98
13:50:04|41931.48
13:50:05|41932.32
13:50:06|41932.74
13:50:07|41932.1
13:50:08|41931.8
13:50:10|41945.79
13:50:11|41941.76
13:50:11|41941.67
13:50:13|41944.33
13:50:13|41934.03
13:50:14|41934.41
13:50:15|41935.03
13:50:17|41935.72
13:50:18|41936.03
13:50:18|41934.9
13:50:20|41934.92
13:50:20|41936.42
13:50:22|41936.42
13:50:22|41938.24
13:50:24|41938.09
13:50:25|41939.38
13:50:26|41939.89
13:50:27|41939.08
13:50:28|41939.33
13:50:29|41939.33
13:50:30|41941.22
13:50:32|41939.75
13:50:32|41940.13
13:50:33|41940.12
13:50:34|41940.12
13:50:35|41941.04
13:50:37|41941.14
13:50:38|41942.99
13:50:38|41941.41
13:50:39|41941.72
13:50:40|41940.9
13:50:41|41942.74
13:50:42|41942.74
13:50:44|41942.74
13:50:45|41942.62
13:50:46|41942.62
13:50:46|41942.62
13:50:48|41940.9
13:50:49|41940.
13:50:50|41942.43
13:50:51|41942.43
13:50:51|41942.43
13:50:53|41942.
13:50:53|41943.89
13:50:54|41943.89
13:50:55|41940.28
13:50:56|41940.
13:50:57|41940.
13:50:59|41940.94
13:51:00|41941.22
13:51:01|41941.35
13:51:02|41935.24
13:51:03|41937.98
13:51:05|41937.46
13:51:05|41937.46
13:51:07|41935.31
13:51:08|41933.99
13:51:09|41934.64
13:51:10|41936.67
13:51:10|41936.51
13:51:12|41937.41
13:51:13|41937.41
13:51:14|41939.52
13:51:15|41938.55
13:51:15|41938.55
13:51:17|41939.28
13:51:18|41939.19
13:51:18|41939.33
13:51:19|41939.33
13:51:21|41941.4
13:51:22|41939.87
13:51:23|41937.53
13:51:23|41937.54
13:51:25|41937.99
13:51:26|41938.01
13:51:27|41938.03
13:51:27|41937.23
13:51:28|41935.4
13:51:30|41935.11
13:51:30|41935.6
13:51:32|41935.6
13:51:33|41935.6
13:51:34|41935.6
13:51:34|41935.67
13:51:36|41938.24
13:51:38|41936.57
13:51:38|41936.57
13:51:39|41936.57
13:51:40|41936.13
13:51:41|41932.77
13:51:43|41928.41
13:51:44|41925.84
13:51:45|41923.59
13:51:45|41923.36
13:51:46|41925.49
13:51:48|41927.14
13:51:49|41927.99
13:51:50|41928.16
13:51:50|41927.86
13:51:51|41927.86
13:51:53|41927.68
13:51:54|41927.66
13:51:55|41926.4
13:51:56|41926.69
13:51:57|41926.69
13:51:58|41929.17
13:51:59|41930.
13:52:00|41930.36
13:52:01|41934.65
13:52:02|41937.5
13:52:03|41935.08
13:52:04|41931.24
13:52:05|41932.15
13:52:06|41927.64
13:52:07|41927.62
13:52:08|41930.74
13:52:09|41934.08
13:52:10|41931.02
13:52:11|41929.26
13:52:12|41929.46
13:52:13|41929.27
13:52:14|41928.01
13:52:15|41927.36
13:52:16|41928.34
13:52:17|41928.49
13:52:18|41930.77
13:52:19|41931.17
13:52:20|41931.17
13:52:21|41934.12
13:52:22|41935.56
13:52:23|41937.55
13:52:24|41938.14
13:52:26|41939.43
13:52:27|41941.71
13:52:27|41940.25
13:52:28|41939.22
13:52:30|41942.33
13:52:31|41944.87
13:52:32|41944.8
13:52:33|41944.8
13:52:33|41944.8
13:52:34|41947.93
13:52:35|41945.91
13:52:36|41946.03
13:52:37|41944.76
13:52:38|41946.52
13:52:39|41945.11
13:52:41|41946.28
13:52:42|41945.91
13:52:42|41944.97
13:52:44|41944.97
13:52:44|41945.42
13:52:46|41945.63
13:52:47|41945.75
13:52:48|41946.31
13:52:48|41940.93
13:52:49|41941.05
13:52:50|41939.88
13:52:52|41940.13
13:52:53|41938.01
13:52:54|41938.01
13:52:55|41938.48
13:52:56|41937.6
13:52:57|41937.51
13:52:57|41938.71
13:52:59|41938.71
13:53:00|41939.11
13:53:01|41939.11
13:53:02|41939.11
13:53:03|41938.87
13:53:03|41942.8
13:53:04|41944.46
13:53:07|41943.14
13:53:08|41944.64
13:53:09|41944.78
13:53:09|41945.39
13:53:10|41946.47
13:53:12|41945.38
13:53:13|41944.
13:53:14|41943.51
13:53:15|41942.01
13:53:16|41942.77
13:53:17|41943.36
13:53:18|41943.36
13:53:19|41944.43
13:53:20|41946.1
13:53:21|41946.76
13:53:22|41944.01
13:53:22|41942.
13:53:24|41942.02
13:53:25|41938.89
13:53:26|41939.72
13:53:27|41939.25
13:53:28|41938.
13:53:29|41930.68
13:53:30|41930.24
13:53:31|41930.13
13:53:32|41929.73
13:53:33|41928.47
13:53:34|41928.37
13:53:35|41929.89
13:53:36|41930.14
13:53:36|41929.53
13:53:38|41930.33
13:53:38|41930.54
13:53:39|41930.78
13:53:41|41930.9
13:53:42|41930.67
13:53:43|41930.67
13:53:44|41928.84
13:53:45|41928.4
13:53:46|41928.4
13:53:47|41928.41
13:53:47|41928.4
13:53:49|41927.91
13:53:49|41926.3
13:53:51|41923.36
13:53:51|41923.08
13:53:53|41923.61
13:53:53|41922.79
13:53:55|41922.28
13:53:56|41924.
13:53:57|41924.66
13:53:58|41925.36
13:53:59|41925.
13:53:59|41924.93
13:54:01|41923.78
13:54:01|41922.76
13:54:02|41922.64
13:54:04|41922.51
13:54:05|41922.77
13:54:07|41924.41
13:54:08|41923.29
13:54:09|41922.67
13:54:10|41922.62
13:54:11|41925.06
13:54:12|41924.14
13:54:13|41922.77
13:54:14|41923.51
13:54:15|41923.51
13:54:16|41913.25
13:54:17|41915.02
13:54:18|41917.9
13:54:19|41918.43
13:54:20|41918.99
13:54:21|41920.32
13:54:22|41919.27
13:54:23|41917.25
13:54:24|41918.94
13:54:25|41918.29
13:54:26|41916.14
13:54:27|41917.31
13:54:28|41917.44
13:54:29|41925.64
13:54:30|41927.2
13:54:31|41927.88
13:54:32|41928.16
13:54:33|41928.32
13:54:34|41933.99
13:54:35|41932.46
13:54:36|41933.47
13:54:37|41932.89
13:54:38|41932.86
13:54:39|41932.62
13:54:40|41932.14
13:54:41|41932.38
13:54:42|41932.49
13:54:43|41933.83
13:54:44|41930.02
13:54:45|41930.33
13:54:46|41931.09
13:54:47|41929.69
13:54:48|41929.07
13:54:49|41930.87
13:54:50|41930.87
13:54:51|41930.87
13:54:52|41930.87
13:54:53|41929.19
13:54:54|41924.83
13:54:55|41922.55
13:54:56|41922.63
13:54:57|41922.76
13:54:58|41925.9
13:54:59|41925.68
13:55:00|41927.08
13:55:01|41928.62
13:55:02|41929.88
13:55:03|41929.15
13:55:04|41925.94
13:55:05|41925.93
13:55:06|41926.75
13:55:08|41929.99
13:55:09|41931.69
13:55:10|41937.26
13:55:11|41935.99
13:55:11|41945.55
13:55:12|41945.55
13:55:14|41946.
13:55:15|41943.99
13:55:15|41944.11
13:55:16|41947.
13:55:18|41946.09
13:55:19|41945.99
13:55:19|41947.08
13:55:21|41946.82
13:55:22|41945.79
13:55:23|41944.7
13:55:23|41944.96
13:55:25|41941.84
13:55:26|41941.84
13:55:26|41940.06
13:55:28|41940.32
13:55:29|41940.99
13:55:30|41941.29
13:55:30|41941.74
13:55:31|41941.5
13:55:33|41945.05
13:55:34|41943.99
13:55:35|41942.86
13:55:35|41944.68
13:55:37|41943.93
13:55:38|41944.05
13:55:39|41944.78
13:55:40|41944.78
13:55:41|41944.78
13:55:42|41940.76
13:55:43|41938.25
13:55:44|41936.67
13:55:45|41938.66
13:55:46|41939.93
13:55:47|41940.83
13:55:48|41940.39
13:55:49|41940.
13:55:50|41940.
13:55:51|41943.28
13:55:52|41943.28
13:55:53|41944.07
13:55:54|41943.02
13:55:55|41943.29
13:55:56|41943.55
13:55:57|41944.49
13:55:58|41944.
13:55:59|41944.
13:56:00|41943.84
13:56:01|41943.52
13:56:02|41943.84
13:56:03|41948.26
13:56:04|41948.75
13:56:06|41947.4
13:56:06|41948.01
13:56:08|41946.52
13:56:09|41946.52
13:56:11|41945.02
13:56:12|41945.02
13:56:12|41946.9
13:56:13|41946.38
13:56:15|41946.38
13:56:16|41947.68
13:56:17|41945.2
13:56:18|41945.36
13:56:19|41946.36
13:56:20|41942.64
13:56:21|41946.68
13:56:22|41946.5
13:56:23|41944.93
13:56:24|41944.
13:56:25|41945.76
13:56:26|41946.01
13:56:27|41946.01
13:56:28|41946.74
13:56:29|41948.31
13:56:30|41948.98
13:56:31|41946.22
13:56:32|41948.1
13:56:33|41968.48
13:56:34|41973.17
13:56:36|41968.08
13:56:36|41967.96
13:56:37|41968.48
13:56:38|41969.46
13:56:39|41970.
13:56:40|41970.16
13:56:41|41968.9
13:56:42|41968.
13:56:44|41968.52
13:56:45|41968.93
13:56:45|41953.96
13:56:47|41960.16
13:56:48|41960.15
13:56:48|41959.18
13:56:49|41952.14
13:56:51|41949.06
13:56:52|41951.62
13:56:52|41955.95
13:56:53|41954.22
13:56:54|41954.44
13:56:55|41955.12
13:56:56|41957.37
13:56:58|41956.88
13:56:59|41956.88
13:56:59|41956.88
13:57:00|41957.48
13:57:01|41957.97
13:57:03|41955.88
13:57:03|41952.29
13:57:05|41949.
13:57:05|41952.64
13:57:06|41952.15
13:57:08|41950.61
13:57:10|41951.67
13:57:11|41953.12
13:57:12|41951.93
13:57:13|41950.03
13:57:14|41950.03
13:57:15|41949.12
13:57:16|41948.94
13:57:17|41948.72
13:57:18|41950.43
13:57:19|41955.44
13:57:20|41955.44
13:57:21|41953.88
13:57:22|41953.64
13:57:23|41953.64
13:57:24|41951.95
13:57:25|41948.96
13:57:26|41940.24
13:57:27|41938.07
13:57:28|41937.96
13:57:29|41937.83
13:57:30|41938.36
13:57:31|41938.61
13:57:32|41940.15
13:57:33|41938.55
13:57:34|41940.17
13:57:35|41940.15
13:57:36|41941.55
13:57:37|41941.25
13:57:38|41940.54
13:57:39|41941.17
13:57:40|41942.03
13:57:41|41946.14
13:57:42|41946.75
13:57:43|41946.88
13:57:44|41946.87
13:57:45|41946.88
13:57:46|41946.88
13:57:47|41946.87
13:57:48|41951.34
13:57:49|41952.43
13:57:50|41953.34
13:57:52|41953.01
13:57:52|41951.76
13:57:53|41948.02
13:57:55|41948.31
13:57:55|41948.07
13:57:56|41950.
13:57:57|41949.7
13:57:59|41951.34
13:57:59|41953.26
13:58:01|41953.01
13:58:02|41951.88
13:58:03|41954.57
13:58:03|41954.59
13:58:05|41954.67
13:58:06|41954.8
13:58:07|41959.77
13:58:08|41957.1
13:58:09|41958.56
13:58:11|41958.25
13:58:12|41957.47
13:58:13|41958.25
13:58:14|41956.85
13:58:15|41957.3
13:58:16|41956.98
13:58:18|41959.56
13:58:19|41963.32
13:58:19|41958.56
13:58:21|41958.55
13:58:22|42031.63
13:58:23|42014.79
13:58:23|42014.14
13:58:24|42010.25
13:58:26|42011.86
13:58:27|42004.1
13:58:28|42007.91
13:58:29|42006.79
13:58:30|42006.03
13:58:31|42006.63
13:58:32|42007.97
13:58:33|42007.99
13:58:34|42006.02
13:58:34|42006.31
13:58:36|42007.53
13:58:37|42006.6
13:58:38|42006.01
13:58:39|42005.77
13:58:39|42004.4
13:58:40|42009.21
13:58:41|42008.64
13:58:42|42008.39
13:58:43|42008.28
13:58:44|42010.01
13:58:46|42010.15
13:58:47|42009.2
13:58:48|42009.85
13:58:49|42009.46
13:58:50|42010.
13:58:51|42008.83
13:58:52|42008.95
13:58:53|42009.56
13:58:54|42002.75
13:58:55|42003.93
13:58:56|42004.
13:58:57|42004.
13:58:58|42002.63
13:58:59|42006.
13:59:00|42006.
13:59:01|42006.18
13:59:06|42008.
13:59:07|42003.83
13:59:08|42003.99
13:59:09|42008.
13:59:10|42007.6
13:59:12|42007.91
13:59:13|42006.66
13:59:14|42007.41
13:59:15|42006.67
13:59:16|42007.61
13:59:17|42008.31
13:59:18|42007.75
13:59:19|42007.75
13:59:20|42007.61
13:59:22|42007.61
13:59:23|42005.1
13:59:24|42006.33
13:59:25|42006.35
13:59:26|42004.37
13:59:28|42001.38
13:59:28|42001.5
13:59:29|42004.96
13:59:30|42005.06
13:59:31|42005.06
13:59:32|42004.61
13:59:33|42007.36
13:59:35|42008.5
13:59:36|42005.92
13:59:36|42011.51
13:59:37|42011.51
13:59:39|42011.21
13:59:39|42012.5
13:59:40|42010.53
13:59:41|42013.33
13:59:42|42010.82
13:59:43|42009.62
13:59:44|42010.61
13:59:45|42009.23
13:59:47|42008.49
13:59:47|42008.42
13:59:49|42011.63
13:59:50|42009.64
13:59:51|42009.09
13:59:51|42011.2
13:59:52|42009.3
13:59:53|42008.24
13:59:54|42008.34
13:59:56|42008.5
13:59:56|42008.15
13:59:57|42007.97
13:59:58|42007.86
13:59:59|42008.69
14:00:01|42009.73
14:00:02|42010.82
14:00:03|42007.86
14:00:04|42007.86
14:00:05|42015.75
14:00:06|42015.81
14:00:07|42012.13
14:00:08|42014.01
14:00:09|42014.
14:00:10|42021.65
14:00:11|42022.35
14:00:13|42023.95
14:00:13|42024.01
14:00:14|42023.56
14:00:16|42026.16
14:00:17|42024.38
14:00:18|42027.26
14:00:19|42024.59
14:00:21|42025.99
14:00:22|42025.86
14:00:23|42026.16
14:00:24|42029.39
14:00:25|42029.63
14:00:27|42028.42
14:00:27|42029.61
14:00:28|42029.74
14:00:30|42031.71
14:00:30|42030.29
14:00:31|42030.57
14:00:33|42030.84
14:00:33|42036.99
14:00:35|42039.24
14:00:36|42038.91
14:00:37|42033.93
14:00:38|42038.94
14:00:38|42038.03
14:00:40|42039.52
14:00:41|42041.44
14:00:41|42038.72
14:00:42|42041.88
14:00:43|42041.72
14:00:45|42042.41
14:00:45|42040.58
14:00:46|42041.23
14:00:47|42040.8
14:00:48|42042.54
14:00:50|42041.95
14:00:50|42042.62
14:00:51|42040.84
14:00:52|42041.84
14:00:53|42042.13
14:00:54|42039.32
14:00:56|42040.87
14:00:56|42043.46
14:00:57|42042.
14:00:59|42040.52
14:00:59|42040.88
14:01:01|42043.48
14:01:02|42041.94
14:01:03|42041.46
14:01:04|42038.
14:01:05|42039.71
14:01:06|42039.64
14:01:07|42043.26
14:01:08|42041.16
14:01:09|42042.99
14:01:10|42042.84
14:01:11|42043.57
14:01:13|42043.
14:01:14|42038.58
14:01:15|42039.71
14:01:16|42040.24
14:01:17|42042.71
14:01:18|42044.89
14:01:19|42043.59
14:01:20|42039.32
14:01:21|42038.95
14:01:23|42039.98
14:01:24|42038.77
14:01:25|42041.96
14:01:27|42041.72
14:01:27|42042.05
14:01:28|42039.69
14:01:30|42050.
14:01:30|42049.9
14:01:31|42049.87
14:01:33|42049.46
14:01:34|42047.79
14:01:34|42048.28
14:01:35|42048.48
14:01:36|42048.84
14:01:37|42052.91
14:01:39|42052.12
14:01:39|42051.57
14:01:41|42050.
14:01:41|42051.1
14:01:42|42052.69
14:01:44|42052.43
14:01:45|42052.06
14:01:45|42053.99
14:01:46|42053.51
14:01:47|42054.15
14:01:48|42052.9
14:01:50|42053.96
14:01:51|42056.58
14:01:51|42055.69
14:01:52|42056.44
14:01:53|42057.83
14:01:54|42056.45
14:01:56|42055.66
14:01:56|42059.81
14:01:58|42057.95
14:01:58|42057.96
14:02:00|42060.55
14:02:01|42059.8
14:02:01|42059.09
14:02:03|42060.31
14:02:04|42059.34
14:02:05|42056.86
14:02:06|42054.16
14:02:07|42056.02
14:02:08|42052.01
14:02:09|42048.
14:02:10|42046.
14:02:11|42051.57
14:02:12|42051.57
14:02:13|42050.57
14:02:15|42048.19
14:02:16|42047.7
14:02:17|42046.29
14:02:18|42040.45
14:02:19|42044.38
14:02:20|42043.11
14:02:20|42042.63
14:02:22|42043.84
14:02:23|42041.94
14:02:24|42044.
14:02:25|42048.94
14:02:26|42049.65
14:02:28|42049.65
14:02:28|42046.27
14:02:29|42046.42
14:02:30|42046.27
14:02:32|42048.14
14:02:33|42047.72
14:02:33|42050.
14:02:34|42047.5
14:02:36|42049.99
14:02:36|42049.99
14:02:37|42047.99
14:02:39|42047.99
14:02:40|42044.67
14:02:41|42044.67
14:02:42|42046.42
14:02:43|42046.25
14:02:43|42046.13
14:02:45|42049.29
14:02:45|42049.18
14:02:46|42047.4
14:02:48|42047.4
14:02:49|42046.31
14:02:51|42045.95
14:02:51|42046.78
14:02:53|42041.01
14:02:54|42041.78
14:02:54|42038.55
14:02:56|42040.02
14:02:57|42039.23
14:02:58|42040.49
14:02:59|42041.21
14:03:00|42039.54
14:03:00|42039.55
14:03:02|42039.24
14:03:03|42040.39
14:03:03|42041.78
14:03:05|42043.2
14:03:06|42041.93
14:03:07|42042.62
14:03:07|42041.85
14:03:08|42042.13
14:03:10|42042.05
14:03:11|42044.52
14:03:12|42044.08
14:03:13|42042.45
14:03:14|42040.
14:03:16|42044.35
14:03:17|42043.86
14:03:18|42046.23
14:03:19|42044.88
14:03:20|42048.62
14:03:21|42043.5
14:03:23|42043.97
14:03:24|42044.89
14:03:24|42043.64
14:03:26|42042.95
14:03:26|42043.18
14:03:28|42038.62
14:03:28|42049.49
14:03:29|42049.58
14:03:31|42058.72
14:03:32|42057.81
14:03:34|42060.43
14:03:34|42066.06
14:03:35|42066.22
14:03:37|42099.
14:03:37|42099.57
14:03:39|42086.14
14:03:40|42092.13
14:03:41|42092.89
14:03:42|42087.76
14:03:43|42080.79
14:03:45|42081.72
14:03:46|42079.33
14:03:46|42076.55
14:03:48|42082.54
14:03:49|42082.78
14:03:50|42083.97
14:03:50|42079.38
14:03:51|42084.45
14:03:53|42091.65
14:03:53|42089.71
14:03:54|42089.42
14:03:56|42090.89
14:03:56|42093.88
14:03:57|42090.01
14:03:58|42091.77
14:04:00|42090.84
14:04:01|42085.4
14:04:02|42088.2
14:04:02|42089.63
14:04:03|42088.8
14:04:04|42090.45
14:04:05|42091.9
14:04:07|42093.16
14:04:07|42093.65
14:04:09|42092.
14:04:09|42092.12
14:04:11|42095.29
14:04:12|42083.46
14:04:12|42084.68
14:04:13|42081.13
14:04:14|42082.42
14:04:16|42080.82
14:04:17|42089.46
14:04:19|42092.24
14:04:19|42090.59
14:04:21|42091.08
14:04:21|42091.08
14:04:22|42092.31
14:04:23|42092.54
14:04:24|42092.25
14:04:25|42092.73
14:04:26|42094.4
14:04:28|42092.09
14:04:28|42092.54
14:04:29|42094.7
14:04:30|42099.91
14:04:32|42096.14
14:04:32|42096.95
14:04:34|42096.
14:04:34|42142.91
14:04:35|42140.69
14:04:37|42138.83
14:04:38|42137.16
14:04:38|42132.03
14:04:39|42127.81
14:04:41|42123.99
14:04:41|42129.89
14:04:43|42129.26
14:04:44|42131.95
14:04:45|42128.24
14:04:46|42129.08
14:04:47|42132.34
14:04:48|42132.65
14:04:49|42139.53
14:04:50|42139.94
14:04:51|42140.01
14:04:52|42141.88
14:04:53|42137.98
14:04:53|42136.73
14:04:55|42136.9
14:04:56|42136.72
14:04:58|42136.39
14:04:58|42139.84
14:04:59|42141.28
14:05:00|42140.04
14:05:01|42141.29
14:05:02|42140.01
14:05:03|42140.5
14:05:04|42140.52
14:05:06|42141.44
14:05:07|42139.43
14:05:07|42140.14
14:05:08|42138.32
14:05:10|42135.83
14:05:10|42137.65
14:05:11|42136.64
14:05:12|42137.49
14:05:14|42137.91
14:05:14|42140.
14:05:15|42137.67
14:05:18|42140.32
14:05:19|42137.33
14:05:20|42140.05
14:05:21|42143.26
14:05:22|42142.33
14:05:23|42144.24
14:05:25|42149.82
14:05:25|42153.79
14:05:27|42154.
14:05:28|42165.93
14:05:28|42190.79
14:05:29|42190.5
14:05:31|42177.31
14:05:31|42179.51
14:05:33|42180.45
14:05:34|42172.83
14:05:34|42174.64
14:05:35|42173.66
14:05:37|42176.
14:05:38|42180.
14:05:38|42177.63
14:05:40|42171.92
14:05:40|42172.25
14:05:42|42170.65
14:05:43|42173.25
14:05:44|42173.27
14:05:46|42170.06
14:05:48|42201.83
14:05:49|42187.83
14:05:50|42206.95
14:05:51|42198.
14:05:52|42200.49
14:05:53|42203.98
14:05:54|42205.49
14:05:55|42207.91
14:05:58|42206.13
14:05:59|42203.79
14:05:59|42204.22
14:06:00|42203.86
14:06:01|42201.44
14:06:03|42203.19
14:06:04|42231.9
14:06:04|42224.
14:06:06|42225.57
14:06:06|42214.71
14:06:07|42213.01
14:06:09|42215.56
14:06:09|42209.28
14:06:11|42211.16
14:06:12|42217.15
14:06:12|42218.53
14:06:14|42211.99
14:06:15|42212.11
14:06:16|42212.42
14:06:17|42216.07
14:06:19|42216.71
14:06:20|42217.71
14:06:22|42216.48
14:06:23|42219.6
14:06:23|42216.35
14:06:25|42214.57
14:06:26|42217.78
14:06:27|42215.6
14:06:28|42219.7
14:06:29|42216.82
14:06:30|42218.96
14:06:31|42218.4
14:06:32|42213.98
14:06:33|42208.45
14:06:34|42208.
14:06:35|42206.
14:06:36|42197.98
14:06:37|42184.97
14:06:38|42177.52
14:06:39|42177.4
14:06:40|42168.12
14:06:41|42174.01
14:06:42|42167.18
14:06:43|42176.
14:06:44|42175.18
14:06:46|42175.85
14:06:46|42173.43
14:06:47|42168.05
14:06:48|42177.26
14:06:49|42171.9
14:06:51|42169.93
14:06:52|42158.48
14:06:53|42155.28
14:06:53|42153.46
14:06:54|42151.95
14:06:55|42153.08
14:06:56|42153.55
14:06:57|42152.31
14:06:59|42149.87
14:07:00|42149.99
14:07:01|42148.
14:07:01|42153.15
14:07:03|42169.64
14:07:03|42170.39
14:07:04|42170.59
14:07:05|42170.
14:07:06|42170.76
14:07:07|42173.31
14:07:09|42166.68
14:07:10|42165.97
14:07:10|42164.84
14:07:12|42156.47
14:07:12|42155.64
14:07:14|42158.
14:07:15|42159.12
14:07:15|42158.46
14:07:16|42159.8
14:07:17|42158.78
14:07:19|42158.9
14:07:21|42156.86
14:07:21|42156.
14:07:23|42152.79
14:07:24|42146.33
14:07:25|42145.08
14:07:26|42139.46
14:07:27|42141.46
14:07:28|42136.32
14:07:29|42139.99
14:07:30|42135.25
14:07:31|42135.11
14:07:32|42134.1
14:07:33|42133.77
14:07:34|42132.92
14:07:35|42130.43
14:07:36|42132.67
14:07:37|42132.34
14:07:38|42160.
14:07:39|42158.64
14:07:40|42158.38
14:07:41|42157.07
14:07:42|42158.01
14:07:44|42154.01
14:07:44|42157.07
14:07:45|42154.55
14:07:46|42159.94
14:07:47|42162.36
14:07:48|42161.41
14:07:49|42158.13
14:07:50|42164.02
14:07:51|42163.97
14:07:52|42163.97
14:07:53|42162.
14:07:54|42159.94
14:07:55|42157.74
14:07:56|42155.99
14:07:57|42156.8
14:07:58|42153.9
14:07:59|42152.
14:08:00|42149.2
14:08:01|42147.96
14:08:02|42144.41
14:08:03|42147.99
14:08:04|42145.87
14:08:05|42145.99
14:08:06|42145.8
14:08:07|42144.39
14:08:08|42148.84
14:08:10|42157.88
14:08:10|42157.37
14:08:11|42153.43
14:08:12|42161.08
14:08:14|42157.94
14:08:14|42155.07
14:08:16|42156.59
14:08:16|42153.91
14:08:17|42153.78
14:08:18|42153.08
14:08:19|42154.34
14:08:21|42151.13
14:08:22|42151.28
14:08:23|42150.54
14:08:24|42147.77
14:08:24|42155.18
14:08:25|42154.69
14:08:27|42157.76
14:08:28|42155.49
14:08:28|42155.49
14:08:30|42153.81
14:08:32|42148.24
14:08:33|42146.93
14:08:34|42146.92
14:08:35|42144.36
14:08:35|42144.13
14:08:37|42143.13
14:08:38|42144.86
14:08:39|42146.51
14:08:40|42145.1
14:08:41|42144.32
14:08:42|42141.9
14:08:45|42141.12
14:08:46|42138.27
14:08:46|42136.37
14:08:47|42135.14
14:08:48|42134.5
14:08:50|42136.34
14:08:51|42142.98
14:08:51|42142.65
14:08:52|42141.4
14:08:53|42139.14
14:08:55|42137.48
14:08:55|42138.08
14:08:57|42141.4
14:08:57|42138.47
14:08:59|42138.24
14:08:59|42140.54
14:09:01|42150.
14:09:02|42153.12
14:09:03|42151.98
14:09:05|42151.86
14:09:06|42149.9
14:09:07|42148.14
14:09:08|42144.24
14:09:09|42143.16
14:09:10|42142.11
14:09:11|42139.32
14:09:12|42137.84
14:09:12|42136.02
14:09:13|42136.51
14:09:15|42136.63
14:09:16|42137.05
14:09:17|42134.94
14:09:18|42136.11
14:09:19|42144.24
14:09:20|42144.35
14:09:21|42150.4
14:09:22|42149.06
14:09:23|42148.13
14:09:24|42148.01
14:09:25|42147.04
14:09:26|42146.86
14:09:27|42146.27
14:09:29|42141.12
14:09:30|42140.12
14:09:30|42139.98
14:09:31|42137.23
14:09:33|42140.88
14:09:33|42140.61
14:09:35|42139.19
14:09:35|42136.38
14:09:36|42131.01
14:09:38|42131.66
14:09:39|42132.58
14:09:39|42132.12
14:09:40|42128.12
14:09:42|42127.98
14:09:43|42128.56
14:09:44|42125.21
14:09:45|42125.21
14:09:46|42126.32
14:09:46|42122.96
14:09:47|42120.02
14:09:48|42120.03
14:09:50|42120.04
14:09:51|42121.41
14:09:52|42120.87
14:09:53|42120.
14:09:54|42128.38
14:09:55|42126.
14:09:55|42126.01
14:09:57|42126.01
14:09:58|42122.51
14:09:59|42120.21
14:10:00|42119.65
14:10:01|42124.
14:10:02|42118.38
14:10:03|42114.17
14:10:04|42114.41
14:10:05|42126.45
14:10:06|42126.55
14:10:08|42127.13
14:10:08|42134.37
14:10:09|42132.15
14:10:11|42130.81
14:10:12|42139.63
14:10:13|42141.51
14:10:14|42144.12
14:10:14|42140.74
14:10:16|42142.62
14:10:17|42143.49
14:10:20|42143.2
14:10:21|42144.65
14:10:22|42144.64
14:10:24|42145.13
14:10:25|42145.13
14:10:26|42143.27
14:10:26|42144.6
14:10:27|42154.93
14:10:28|42148.19
14:10:30|42145.27
14:10:31|42145.78
14:10:31|42147.8
14:10:32|42147.95
14:10:33|42148.69
14:10:34|42151.54
14:10:35|42150.
14:10:37|42168.
14:10:38|42177.81
14:10:38|42178.12
14:10:39|42182.
14:10:41|42186.18
14:10:42|42188.42
14:10:43|42191.57
14:10:44|42191.51
14:10:45|42191.89
14:10:46|42192.77
14:10:47|42192.48
14:10:48|42194.12
14:10:49|42197.53
14:10:50|42196.41
14:10:51|42198.3
14:10:52|42199.83
14:10:53|42207.14
14:10:55|42204.04
14:10:55|42204.28
14:10:57|42203.43
14:10:58|42202.12
14:10:58|42202.59
14:10:59|42200.7
14:11:00|42198.17
14:11:01|42201.04
14:11:02|42199.45
14:11:04|42202.17
14:11:05|42201.66
14:11:05|42201.56
14:11:07|42201.12
14:11:07|42203.45
14:11:08|42199.64
14:11:10|42199.3
14:11:10|42190.95
14:11:11|42189.05
14:11:12|42191.99
14:11:13|42200.14
14:11:14|42199.31
14:11:15|42196.51
14:11:17|42200.22
14:11:17|42196.51
14:11:19|42194.58
14:11:19|42190.29
14:11:20|42189.23
14:11:21|42195.77
14:11:22|42192.59
14:11:24|42190.53
14:11:24|42185.98
14:11:25|42184.99
14:11:26|42182.58
14:11:27|42184.62
14:11:28|42184.98
14:11:30|42186.38
14:11:31|42185.41
14:11:32|42184.4
14:11:32|42183.55
14:11:34|42181.73
14:11:34|42178.35
14:11:35|42179.17
14:11:37|42177.26
14:11:38|42175.16
14:11:39|42174.44
14:11:40|42177.08
14:11:41|42179.42
14:11:43|42178.01
14:11:44|42178.
14:11:45|42175.87
14:11:45|42171.99
14:11:46|42175.99
14:11:47|42175.62
14:11:48|42173.31
14:11:49|42174.64
14:11:51|42170.
14:11:52|42169.92
14:11:52|42173.07
14:11:54|42170.
14:11:54|42166.61
14:11:55|42164.91
14:11:56|42165.42
14:11:57|42165.64
14:11:58|42165.64
14:11:59|42163.52
14:12:01|42164.39
14:12:01|42164.78
14:12:02|42165.73
14:12:03|42165.29
14:12:04|42165.75
14:12:05|42165.18
14:12:06|42171.18
14:12:07|42175.86
14:12:08|42178.83
14:12:10|42183.07
14:12:10|42181.
14:12:11|42180.25
14:12:12|42167.97
14:12:13|42167.84
14:12:15|42177.16
14:12:15|42181.53
14:12:16|42183.14
14:12:17|42179.94
14:12:19|42180.03
14:12:19|42182.33
14:12:20|42180.08
14:12:21|42177.69
14:12:23|42177.37
14:12:24|42178.72
14:12:26|42177.25
14:12:26|42175.36
14:12:28|42171.29
14:12:28|42173.08
14:12:30|42173.98
14:12:31|42173.43
14:12:32|42169.65
14:12:33|42168.09
14:12:34|42168.13
14:12:35|42167.39
14:12:36|42167.39
14:12:37|42167.03
14:12:38|42161.97
14:12:39|42162.
14:12:40|42163.04
14:12:41|42177.6
14:12:42|42174.99
14:12:43|42172.14
14:12:44|42170.03
14:12:45|42169.39
14:12:46|42170.5
14:12:48|42171.84
14:12:48|42169.1
14:12:49|42175.31
14:12:50|42174.62
14:12:52|42172.13
14:12:52|42170.31
14:12:54|42172.02
14:12:55|42170.71
14:12:55|42168.1
14:12:56|42166.63
14:12:57|42165.99
14:12:59|42166.54
14:12:59|42168.02
14:13:00|42165.42
14:13:01|42162.46
14:13:02|42161.94
14:13:04|42160.
14:13:04|42154.94
14:13:05|42161.46
14:13:07|42160.05
14:13:07|42161.51
14:13:09|42157.96
14:13:10|42158.59
14:13:10|42162.54
14:13:11|42161.31
14:13:13|42162.62
14:13:14|42162.78
14:13:15|42162.
14:13:16|42162.
14:13:17|42161.46
14:13:18|42161.46
14:13:19|42162.99
14:13:20|42162.99
14:13:21|42162.54
14:13:22|42162.
14:13:23|42162.
14:13:24|42161.14
14:13:26|42159.32
14:13:26|42156.
14:13:27|42156.17
14:13:29|42156.6
14:13:30|42157.3
14:13:31|42156.37
14:13:32|42158.1
14:13:34|42156.26
14:13:35|42154.85
14:13:35|42156.28
14:13:37|42155.81
14:13:37|42154.96
14:13:38|42155.87
14:13:39|42155.27
14:13:40|42163.31
14:13:41|42160.01
14:13:42|42159.74
14:13:44|42160.
14:13:45|42160.
14:13:45|42160.02
14:13:47|42159.67
14:13:48|42156.13
14:13:48|42157.57
14:13:49|42156.05
14:13:50|42160.03
14:13:51|42160.51
14:13:53|42159.41
14:13:53|42158.53
14:13:58|42158.53
14:13:59|42158.71
14:13:59|42156.31
14:14:01|42157.29
14:14:02|42154.97
14:14:03|42154.99
14:14:04|42160.
14:14:05|42159.56
14:14:06|42159.81
14:14:07|42158.28
14:14:08|42158.
14:14:09|42159.
14:14:09|42158.01
14:14:11|42157.32
14:14:12|42159.42
14:14:13|42159.42
14:14:13|42158.69
14:14:14|42159.85
14:14:15|42159.85
14:14:17|42158.64
14:14:17|42159.24
14:14:19|42156.78
14:14:20|42159.29
14:14:21|42158.65
14:14:22|42155.81
14:14:22|42155.57
14:14:24|42156.01
14:14:25|42157.46
14:14:27|42155.15
14:14:28|42151.36
14:14:28|42151.47
14:14:30|42152.98
14:14:31|42152.86
14:14:33|42152.41
14:14:34|42147.98
14:14:36|42152.01
14:14:37|42160.53
14:14:37|42163.96
14:14:39|42163.97
14:14:40|42161.16
14:14:41|42161.89
14:14:42|42161.89
14:14:43|42162.22
14:14:44|42162.59
14:14:45|42160.46
14:14:46|42160.9
14:14:46|42160.16
14:14:47|42159.72
14:14:49|42159.11
14:14:50|42159.11
14:14:51|42159.24
14:14:52|42159.25
14:14:53|42159.26
14:14:54|42158.31
14:14:55|42158.78
14:14:55|42158.78
14:14:57|42160.75
14:14:58|42160.
14:14:59|42159.13
14:15:00|42156.72
14:15:01|42163.
14:15:02|42169.63
14:15:03|42174.39
14:15:04|42172.85
14:15:05|42175.82
14:15:06|42178.83
14:15:07|42180.15
14:15:09|42177.76
14:15:10|42179.37
14:15:10|42180.37
14:15:11|42180.49
14:15:12|42177.33
14:15:14|42178.01
14:15:14|42180.73
14:15:16|42175.97
14:15:16|42176.28
14:15:17|42173.32
14:15:18|42172.77
14:15:19|42170.92
14:15:20|42170.3
14:15:21|42171.32
14:15:23|42171.2
14:15:23|42169.09
14:15:24|42170.37
14:15:26|42172.51
14:15:27|42172.38
14:15:29|42180.01
14:15:30|42185.57
14:15:30|42184.51
14:15:32|42182.27
14:15:33|42182.51
14:15:34|42183.03
14:15:34|42179.33
14:15:36|42180.03
14:15:37|42180.03
14:15:38|42181.97
14:15:39|42181.22
14:15:40|42180.68
14:15:41|42180.03
14:15:42|42180.8
14:15:43|42180.67
14:15:44|42180.67
14:15:45|42180.02
14:15:45|42181.43
14:15:46|42180.53
14:15:48|42181.98
14:15:48|42181.98
14:15:49|42180.
14:15:51|42179.41
14:15:52|42181.83
14:15:53|42181.87
14:15:54|42186.51
14:15:55|42184.33
14:15:57|42184.45
14:15:57|42183.59
14:15:58|42181.93
14:16:00|42184.13
14:16:00|42181.88
14:16:02|42178.22
14:16:02|42172.16
14:16:04|42174.69
14:16:05|42173.1
14:16:06|42169.01
14:16:07|42168.22
14:16:08|42167.96
14:16:10|42169.92
14:16:10|42170.12
14:16:12|42178.84
14:16:12|42178.11
14:16:13|42185.31
14:16:15|42181.98
14:16:16|42179.88
14:16:17|42177.79
14:16:18|42171.45
14:16:18|42170.71
14:16:20|42174.86
14:16:21|42176.45
14:16:22|42181.01
14:16:23|42180.93
14:16:23|42180.36
14:16:25|42180.48
14:16:26|42180.12
14:16:26|42178.57
14:16:29|42160.01
14:16:29|42159.77
14:16:30|42163.76
14:16:32|42161.85
14:16:33|42158.07
14:16:34|42157.86
14:16:35|42157.16
14:16:36|42150.27
14:16:37|42150.48
14:16:38|42151.62
14:16:39|42152.
14:16:40|42150.98
14:16:42|42148.38
14:16:42|42151.29
14:16:43|42152.91
14:16:44|42153.01
14:16:45|42151.83
14:16:47|42150.7
14:16:48|42151.97
14:16:49|42151.54
14:16:50|42148.15
14:16:51|42149.27
14:16:52|42150.36
14:16:53|42152.41
14:16:53|42150.84
14:16:54|42150.96
14:16:56|42152.15
14:16:56|42153.31
14:16:57|42153.72
14:16:59|42150.51
14:17:00|42149.37
14:17:00|42149.35
14:17:02|42148.99
14:17:02|42149.99
14:17:04|42148.06
14:17:05|42148.
14:17:05|42147.64
14:17:06|42149.17
14:17:09|42145.49
14:17:10|42142.9
14:17:10|42136.35
14:17:11|42136.
14:17:12|42141.84
14:17:13|42140.68
14:17:14|42139.02
14:17:16|42136.77
14:17:16|42136.82
14:17:18|42138.12
14:17:18|42136.84
14:17:19|42137.74
14:17:20|42136.
14:17:22|42137.22
14:17:22|42134.
14:17:23|42134.79
14:17:24|42132.04
14:17:25|42132.04
14:17:26|42136.79
14:17:27|42134.
14:17:29|42136.81
14:17:31|42134.02
14:17:32|42138.
14:17:33|42137.8
14:17:34|42137.11
14:17:34|42137.11
14:17:35|42137.11
14:17:36|42137.29
14:17:37|42137.23
14:17:38|42137.23
14:17:40|42138.16
14:17:41|42136.02
14:17:42|42134.01
14:17:42|42132.81
14:17:44|42134.15
14:17:45|42132.09
14:17:45|42131.97
14:17:46|42131.76
14:17:48|42131.76
14:17:48|42130.74
14:17:50|42132.68
14:17:50|42131.99
14:17:52|42127.74
14:17:53|42127.74
14:17:53|42129.1
14:17:54|42128.06
14:17:56|42124.37
14:17:56|42129.3
14:17:58|42128.39
14:17:59|42125.81
14:18:00|42124.36
14:18:01|42127.42
14:18:02|42125.39
14:18:03|42125.03
14:18:04|42126.04
14:18:05|42125.8
14:18:06|42124.11
14:18:07|42123.07
14:18:08|42124.09
14:18:10|42122.98
14:18:11|42124.01
14:18:12|42135.14
14:18:13|42140.51
14:18:13|42136.03
14:18:15|42138.22
14:18:15|42138.22
14:18:16|42136.
14:18:18|42136.24
14:18:18|42137.74
14:18:19|42138.37
14:18:20|42137.7
14:18:21|42138.26
14:18:23|42135.58
14:18:23|42135.83
14:18:24|42136.24
14:18:25|42134.73
14:18:26|42132.62
14:18:27|42135.33
14:18:28|42136.1
14:18:30|42131.14
14:18:31|42132.64
14:18:33|42132.14
14:18:33|42128.89
14:18:35|42132.
14:18:35|42130.38
14:18:36|42132.02
14:18:38|42134.54
14:18:38|42134.01
14:18:40|42134.64
14:18:41|42134.76
14:18:41|42134.01
14:18:43|42136.08
14:18:43|42136.04
14:18:44|42136.04
14:18:45|42133.03
14:18:46|42146.01
14:18:47|42145.4
14:18:49|42145.14
14:18:49|42144.96
14:18:50|42146.48
14:18:52|42143.35
14:18:53|42146.38
14:18:54|42150.25
14:18:55|42151.2
14:18:56|42156.88
14:18:57|42167.1
14:18:58|42162.04
14:19:00|42162.11
14:19:01|42164.15
14:19:02|42161.17
14:19:03|42162.7
14:19:04|42163.84
14:19:05|42165.95
14:19:06|42166.4
14:19:07|42163.63
14:19:08|42163.35
14:19:09|42156.04
14:19:10|42159.12
14:19:11|42160.12
14:19:12|42159.91
14:19:13|42159.36
14:19:14|42159.56
14:19:15|42159.8
14:19:16|42157.73
14:19:17|42157.23
14:19:18|42156.71
14:19:19|42154.82
14:19:20|42150.83
14:19:22|42150.94
14:19:23|42152.98
14:19:24|42153.05
14:19:24|42152.78
14:19:26|42152.89
14:19:27|42153.11
14:19:27|42153.22
14:19:29|42156.31
14:19:30|42152.46
14:19:31|42153.22
14:19:33|42160.63
14:19:33|42155.19
14:19:35|42154.56
14:19:35|42155.03
14:19:37|42150.27
14:19:38|42151.29
14:19:39|42149.54
14:19:40|42149.72
14:19:41|42145.78
14:19:42|42144.59
14:19:43|42144.84
14:19:44|42147.41
14:19:45|42149.49
14:19:46|42151.92
14:19:46|42151.04
14:19:49|42146.
14:19:50|42152.
14:19:50|42153.01
14:19:52|42149.87
14:19:53|42149.87
14:19:54|42149.4
14:19:54|42149.87
14:19:56|42149.78
14:19:56|42145.99
14:19:57|42145.9
14:19:58|42145.9
14:20:00|42146.07
14:20:00|42146.
14:20:01|42146.
14:20:02|42146.69
14:20:03|42145.
14:20:04|42144.71
14:20:06|42145.12
14:20:06|42144.71
14:20:07|42147.28
14:20:08|42148.24
14:20:09|42148.2
14:20:11|42147.44
14:20:11|42145.88
14:20:12|42145.88
14:20:14|42147.13
14:20:14|42149.52
14:20:15|42149.51
14:20:16|42149.63
14:20:17|42149.62
14:20:19|42149.62
14:20:19|42147.86
14:20:21|42149.11
14:20:22|42146.
14:20:23|42145.59
14:20:24|42148.98
14:20:25|42147.97
14:20:26|42147.49
14:20:27|42145.88
14:20:28|42147.43
14:20:29|42146.
14:20:30|42142.86
14:20:31|42139.74
14:20:32|42138.46
14:20:34|42139.99
14:20:35|42137.4
14:20:36|42137.4
14:20:37|42137.41
14:20:37|42139.08
14:20:40|42139.08
14:20:41|42134.71
14:20:41|42135.87
14:20:43|42134.07
14:20:44|42134.21
14:20:45|42135.93
14:20:45|42136.05
14:20:46|42134.05
14:20:48|42137.86
14:20:48|42137.86
14:20:49|42136.25
14:20:50|42136.25
14:20:51|42136.25
14:20:52|42135.99
14:20:54|42135.87
14:20:54|42135.87
14:20:56|42135.34
14:20:57|42135.75
14:20:57|42136.11
14:20:58|42136.26
14:21:00|42136.26
14:21:00|42141.15
14:21:02|42139.2
14:21:02|42139.27
14:21:04|42139.28
14:21:05|42139.38
14:21:06|42138.
14:21:06|42135.98
14:21:08|42129.8
14:21:08|42127.68
14:21:11|42124.75
14:21:11|42124.92
14:21:12|42126.25
14:21:14|42126.77
14:21:15|42125.73
14:21:15|42126.
14:21:17|42125.21
14:21:17|42130.26
14:21:18|42131.77
14:21:20|42129.88
14:21:20|42126.91
14:21:21|42126.23
14:21:22|42126.88
14:21:23|42125.66
14:21:25|42125.45
14:21:25|42125.71
14:21:27|42125.51
14:21:27|42123.4
14:21:28|42123.29
14:21:29|42127.74
14:21:30|42130.04
14:21:31|42128.
14:21:33|42127.99
14:21:35|42127.99
14:21:36|42127.99
14:21:37|42128.93
14:21:38|42129.02
14:21:39|42129.02
14:21:40|42130.27
14:21:42|42129.03
14:21:43|42129.39
14:21:44|42127.91
14:21:45|42128.96
14:21:46|42128.69
14:21:46|42128.69
14:21:48|42127.74
14:21:48|42122.01
14:21:50|42124.39
14:21:51|42124.43
14:21:52|42122.3
14:21:53|42118.98
14:21:54|42119.28
14:21:55|42117.78
14:21:56|42119.19
14:21:57|42120.56
14:21:58|42122.45
14:21:59|42128.01
14:22:00|42128.02
14:22:01|42127.3
14:22:02|42127.68
14:22:03|42127.66
14:22:04|42126.01
14:22:05|42124.57
14:22:06|42125.67
14:22:07|42128.
14:22:08|42126.43
14:22:09|42125.62
14:22:10|42126.12
14:22:11|42125.96
14:22:12|42126.04
14:22:13|42124.69
14:22:14|42124.65
14:22:15|42122.78
14:22:16|42122.88
14:22:17|42122.88
14:22:18|42120.
14:22:19|42120.
14:22:20|42120.18
14:22:21|42119.98
14:22:22|42117.19
14:22:23|42117.68
14:22:24|42117.92
14:22:25|42112.64
14:22:26|42108.17
14:22:27|42110.33
14:22:28|42109.39
14:22:29|42104.93
14:22:30|42105.27
14:22:31|42105.51
14:22:32|42105.11
14:22:33|42099.99
14:22:35|42100.85
14:22:36|42102.12
14:22:37|42100.96
14:22:38|42099.5
14:22:39|42100.31
14:22:40|42100.18
14:22:42|42102.21
14:22:43|42101.02
14:22:44|42102.72
14:22:45|42102.41
14:22:45|42101.16
14:22:47|42104.01
14:22:48|42102.01
14:22:49|42097.01
14:22:49|42098.
14:22:50|42093.28
14:22:51|42101.43
14:22:52|42096.01
14:22:53|42098.59
14:22:55|42096.39
14:22:56|42096.87
14:22:57|42100.01
14:22:58|42099.08
14:22:59|42097.46
14:23:00|42097.46
14:23:01|42097.46
14:23:02|42098.38
14:23:03|42097.46
14:23:04|42094.08
14:23:05|42095.5
14:23:06|42094.14
14:23:07|42093.26
14:23:08|42089.86
14:23:09|42092.37
14:23:10|42093.03
14:23:11|42094.37
14:23:12|42092.78
14:23:13|42093.04
14:23:14|42093.63
14:23:15|42094.12
14:23:16|42094.12
14:23:17|42095.47
14:23:18|42095.78
14:23:19|42094.95
14:23:20|42090.7
14:23:21|42102.99
14:23:23|42087.98
14:23:24|42076.15
14:23:24|42078.58
14:23:25|42076.57
14:23:26|42075.63
14:23:27|42079.22
14:23:28|42078.66
14:23:29|42079.42
14:23:30|42078.64
14:23:31|42078.85
14:23:32|42077.97
14:23:33|42078.84
14:23:35|42078.84
14:23:36|42078.84
14:23:37|42079.27
14:23:38|42078.26
14:23:39|42078.14
14:23:40|42077.03
14:23:41|42078.42
14:23:42|42078.24
14:23:42|42079.57
14:23:44|42081.
14:23:45|42079.13
14:23:46|42079.99
14:23:47|42079.79
14:23:48|42081.04
14:23:49|42080.78
14:23:50|42082.86
14:23:51|42083.87
14:23:52|42082.73
14:23:53|42083.09
14:23:54|42082.98
14:23:55|42082.98
14:23:56|42083.21
14:23:57|42083.23
14:23:58|42080.01
14:23:59|42082.42
14:24:00|42082.97
14:24:02|42082.23
14:24:02|42067.99
14:24:03|42062.07
14:24:04|42063.65
14:24:05|42062.17
14:24:06|42059.96
14:24:08|42056.55
14:24:08|42056.79
14:24:09|42059.57
14:24:10|42061.25
14:24:11|42082.
14:24:13|42078.39
14:24:13|42077.84
14:24:15|42081.08
14:24:16|42080.
14:24:16|42066.88
14:24:17|42070.56
14:24:19|42070.14
14:24:19|42068.7
14:24:21|42065.81
14:24:21|42059.99
14:24:22|42065.5
14:24:25|42062.
14:24:25|42062.53
14:24:26|42060.
14:24:28|42060.25
14:24:28|42059.75
14:24:29|42062.01
14:24:30|42061.08
14:24:31|42062.38
14:24:32|42063.76
14:24:33|42063.76
14:24:35|42063.68
14:24:37|42063.3
14:24:38|42065.76
14:24:39|42065.64
14:24:41|42070.72
14:24:42|42067.63
14:24:42|42068.3
14:24:43|42065.67
14:24:44|42071.24
14:24:46|42069.36
14:24:47|42064.5
14:24:48|42068.02
14:24:48|42067.74
14:24:50|42068.24
14:24:51|42068.39
14:24:52|42067.96
14:24:53|42066.29
14:24:54|42066.62
14:24:55|42065.69
14:24:56|42063.66
14:24:57|42058.69
14:24:58|42059.98
14:24:59|42066.96
14:25:00|42070.4
14:25:01|42077.14
14:25:03|42072.
14:25:04|42077.04
14:25:04|42074.02
14:25:05|42077.55
14:25:07|42080.65
14:25:08|42079.68
14:25:09|42082.18
14:25:10|42081.28
14:25:11|42083.21
14:25:12|42089.9
14:25:13|42091.18
14:25:14|42089.99
14:25:14|42091.19
14:25:16|42092.16
14:25:17|42100.
14:25:18|42097.99
14:25:19|42096.38
14:25:20|42096.64
14:25:20|42098.69
14:25:22|42100.55
14:25:23|42100.43
14:25:23|42099.7
14:25:25|42098.24
14:25:25|42098.24
14:25:27|42103.33
14:25:28|42101.25
14:25:29|42101.13
14:25:30|42104.88
14:25:31|42103.
14:25:32|42092.05
14:25:33|42093.28
14:25:34|42095.37
14:25:35|42092.37
14:25:37|42093.23
14:25:38|42093.08
14:25:39|42093.36
14:25:40|42093.7
14:25:41|42094.06
14:25:42|42094.06
14:25:43|42094.06
14:25:45|42091.84
14:25:46|42081.36
14:25:47|42081.17
14:25:48|42082.42
14:25:49|42081.11
14:25:50|42080.22
14:25:51|42080.49
14:25:52|42080.05
14:25:52|42079.93
14:25:54|42074.33
14:25:55|42073.32
14:25:56|42044.54
14:25:57|42055.52
14:25:58|42050.52
14:25:59|42054.13
14:26:00|42054.96
14:26:01|42054.05
14:26:02|42055.46
14:26:03|42054.35
14:26:04|42053.5
14:26:05|42050.92
14:26:06|42048.52
14:26:06|42048.52
14:26:07|42048.15
14:26:08|42044.84
14:26:10|42043.26
14:26:11|42040.8
14:26:11|42042.25
14:26:15|42042.53
14:26:16|42042.35
14:26:17|42042.27
14:26:18|42048.31
14:26:19|42048.43
14:26:19|42047.84
14:26:21|42047.76
14:26:21|42049.92
14:26:22|42048.1
14:26:24|42044.68
14:26:25|42045.05
14:26:27|42045.09
14:26:27|42042.99
14:26:28|42043.92
14:26:30|42045.3
14:26:30|42042.39
14:26:32|42042.4
14:26:33|42037.47
14:26:34|42038.64
14:26:35|42041.04
14:26:37|42040.
14:26:37|42040.
14:26:39|42040.21
14:26:40|42042.02
14:26:41|42041.37
14:26:42|42040.88
14:26:43|42040.
14:26:44|42041.84
14:26:45|42041.26
14:26:46|42050.27
14:26:47|42048.6
14:26:48|42050.62
14:26:49|42050.79
14:26:50|42049.34
14:26:51|42050.88
14:26:52|42056.9
14:26:53|42056.5
14:26:54|42056.67
14:26:55|42056.
14:26:56|42055.17
14:26:57|42056.17
14:26:58|42056.02
14:26:59|42060.13
14:27:00|42062.15
14:27:01|42061.92
14:27:02|42060.62
14:27:03|42061.06
14:27:05|42062.46
14:27:06|42062.98
14:27:07|42056.9
14:27:08|42056.78
14:27:09|42057.16
14:27:10|42056.92
14:27:11|42056.46
14:27:12|42057.98
14:27:13|42059.
14:27:14|42059.26
14:27:15|42057.7
14:27:16|42059.
14:27:17|42059.5
14:27:18|42064.49
14:27:19|42064.16
14:27:20|42061.88
14:27:21|42063.56
14:27:22|42062.14
14:27:23|42062.79
14:27:24|42065.23
14:27:25|42066.13
14:27:26|42068.45
14:27:27|42068.13
14:27:28|42067.75
14:27:29|42068.57
14:27:30|42069.29
14:27:34|42071.02
14:27:34|42074.73
14:27:35|42070.92
14:27:37|42072.21
14:27:39|42072.71
14:27:40|42075.51
14:27:41|42074.91
14:27:42|42079.34
14:27:43|42082.06
14:27:44|42082.66
14:27:45|42091.04
14:27:46|42085.79
14:27:47|42087.11
14:27:48|42086.83
14:27:49|42087.47
14:27:50|42090.83
14:27:51|42090.03
14:27:52|42088.
14:27:53|42083.33
14:27:54|42083.86
14:27:55|42083.27
14:27:58|42084.05
14:27:58|42086.28
14:27:59|42085.17
14:28:00|42084.92
14:28:01|42085.12
14:28:02|42087.09
14:28:03|42086.
14:28:04|42088.
14:28:05|42088.17
14:28:06|42084.45
14:28:07|42078.15
14:28:08|42076.14
14:28:09|42074.61
14:28:11|42071.89
14:28:12|42074.13
14:28:13|42070.76
14:28:13|42070.31
14:28:14|42070.94
14:28:16|42069.94
14:28:16|42070.93
14:28:17|42070.9
14:28:18|42070.9
14:28:19|42069.74
14:28:21|42068.13
14:28:22|42065.01
14:28:23|42065.
14:28:23|42065.12
14:28:24|42064.77
14:28:26|42063.7
14:28:26|42064.12
14:28:27|42067.3
14:28:29|42075.14
14:28:30|42073.76
14:28:31|42073.03
14:28:31|42070.01
14:28:33|42069.97
14:28:33|42069.55
14:28:35|42069.55
14:28:36|42070.
14:28:36|42068.84
14:28:37|42070.46
14:28:38|42072.59
14:28:40|42071.35
14:28:41|42068.03
14:28:42|42068.19
14:28:43|42066.64
14:28:44|42067.91
14:28:45|42066.18
14:28:46|42066.61
14:28:48|42067.37
14:28:49|42068.72
14:28:49|42067.02
14:28:50|42066.95
14:28:51|42066.95
14:28:53|42065.72
14:28:53|42068.7
14:28:54|42068.12
14:28:55|42069.67
14:28:56|42070.
14:29:09|42065.38
14:29:10|42079.5
14:29:10|42082.37
14:29:11|42082.77
14:29:13|42081.13
14:29:13|42082.28
14:29:14|42084.02
14:29:16|42085.11
14:29:17|42086.53
14:29:18|42086.38
14:29:19|42084.03
14:29:20|42079.79
14:29:22|42078.78
14:29:23|42082.73
14:29:23|42081.92
14:29:25|42080.03
14:29:26|42080.36
14:29:26|42081.45
14:29:27|42080.
14:29:28|42081.34
14:29:29|42082.23
14:29:30|42079.6
14:29:31|42079.6
14:29:33|42075.2
14:29:33|42076.9
14:29:34|42079.02
14:29:35|42079.49
14:29:37|42082.33
14:29:38|42081.33
14:29:39|42081.33
14:29:41|42081.21
14:29:41|42080.85
14:29:43|42079.99
14:29:44|42075.
14:29:45|42079.78
14:29:46|42080.11
14:29:47|42079.88
14:29:48|42079.99
14:29:49|42075.47
14:29:49|42079.58
14:29:51|42079.76
14:29:52|42078.59
14:29:53|42078.59
14:29:54|42079.05
14:29:54|42079.57
14:29:56|42076.17
14:29:57|42077.14
14:29:58|42076.65
14:30:00|42075.86
14:30:01|42075.96
14:30:02|42078.65
14:30:04|42075.73
14:30:07|42074.62
14:30:08|42088.28
14:30:09|42085.24
14:30:11|42085.2
14:30:12|42083.09
14:30:13|42085.69
14:30:14|42087.99
14:30:15|42087.33
14:30:16|42081.99
14:30:17|42081.87
14:30:18|42080.82
14:30:19|42080.85
14:30:20|42080.61
14:30:21|42080.
14:30:22|42081.94
14:30:23|42080.48
14:30:24|42084.
14:30:26|42082.11
14:30:27|42082.11
14:30:28|42082.11
14:30:29|42066.04
14:30:30|42065.87
14:30:31|42066.97
14:30:32|42064.44
14:30:33|42068.2
14:30:34|42069.85
14:30:36|42067.82
14:30:37|42067.64
14:30:37|42069.56
14:30:39|42069.41
14:30:40|42075.35
14:30:41|42084.87
14:30:42|42083.74
14:30:43|42086.78
14:30:44|42085.23
14:30:44|42085.78
14:30:45|42093.7
14:30:47|42093.52
14:30:48|42095.05
14:30:49|42093.41
14:30:50|42100.45
14:30:51|42097.79
14:30:52|42099.13
14:30:53|42099.13
14:30:54|42099.13
14:30:56|42102.85
14:30:58|42101.41
14:30:59|42100.
14:31:00|42096.22
14:31:01|42096.82
14:31:02|42096.13
14:31:03|42092.24
14:31:04|42097.31
14:31:05|42096.31
14:31:07|42096.82
14:31:07|42096.26
14:31:09|42092.25
14:31:10|42089.55
14:31:10|42084.73
14:31:12|42083.01
14:31:12|42085.85
14:31:13|42084.22
14:31:15|42086.82
14:31:16|42087.62
14:31:16|42084.01
14:31:18|42087.41
14:31:18|42085.88
14:31:19|42085.64
14:31:20|42085.21
14:31:22|42081.72
14:31:23|42084.02
14:31:24|42084.02
14:31:25|42083.87
14:31:26|42083.1
14:31:27|42083.86
14:31:27|42084.01
14:31:29|42083.74
14:31:29|42083.9
14:31:31|42088.17
14:31:33|42085.76
14:31:34|42089.66
14:31:35|42090.21
14:31:35|42090.77
14:31:37|42090.77
14:31:38|42084.02
14:31:38|42084.02
14:31:40|42083.28
14:31:41|42084.8
14:31:42|42082.91
14:31:42|42081.31
14:31:43|42081.25
14:31:44|42081.51
14:31:46|42077.81
14:31:46|42076.04
14:31:47|42075.44
14:31:48|42075.61
14:31:49|42074.59
14:31:50|42078.89
14:31:52|42075.5
14:31:53|42074.66
14:31:54|42075.04
14:31:55|42075.04
14:31:56|42075.36
14:31:57|42075.32
14:31:58|42075.32
14:31:59|42079.86
14:32:00|42079.86
14:32:01|42079.98
14:32:03|42080.9
14:32:05|42081.14
14:32:06|42081.38
14:32:07|42081.95
14:32:08|42081.5
14:32:09|42082.69
14:32:09|42082.57
14:32:10|42083.
14:32:12|42083.
14:32:13|42080.72
14:32:15|42080.85
14:32:15|42082.12
14:32:17|42089.06
14:32:17|42090.63
14:32:18|42090.72
14:32:20|42089.91
14:32:21|42089.37
14:32:21|42088.88
14:32:23|42088.88
14:32:24|42089.72
14:32:26|42091.19
14:32:27|42091.19
14:32:28|42091.3
14:32:29|42093.41
14:32:29|42093.28
14:32:31|42093.28
14:32:32|42094.21
14:32:32|42092.77
14:32:33|42094.14
14:32:35|42092.18
14:32:35|42085.37
14:32:37|42086.08
14:32:38|42088.78
14:32:38|42089.72
14:32:39|42089.79
14:32:41|42086.01
14:32:43|42082.09
14:32:43|42090.01
14:32:44|42090.29
14:32:45|42092.15
14:32:46|42091.72
14:32:48|42090.7
14:32:48|42091.72
14:32:49|42091.72
14:32:51|42091.72
14:32:51|42090.98
14:32:54|42092.51
14:32:54|42093.99
14:32:56|42093.62
14:32:57|42093.39
14:32:59|42096.05
14:33:00|42096.18
14:33:01|42096.29
14:33:02|42094.31
14:33:03|42094.86
14:33:04|42094.01
14:33:05|42093.74
14:33:06|42092.86
14:33:07|42092.04
14:33:08|42089.79
14:33:09|42091.14
14:33:10|42092.54
14:33:11|42092.83
14:33:12|42093.76
14:33:13|42089.92
14:33:18|42090.15
14:33:19|42091.74
14:33:19|42092.54
14:33:21|42092.03
14:33:22|42092.4
14:33:23|42092.53
14:33:24|42092.85
14:33:24|42090.
14:33:26|42088.81
14:33:26|42088.37
14:33:27|42088.37
14:33:28|42091.93
14:33:30|42088.37
14:33:31|42087.05
14:33:32|42088.49
14:33:32|42092.42
14:33:33|42090.5
14:33:35|42090.26
14:33:36|42090.9
14:33:37|42090.9
14:33:38|42090.13
14:33:39|42090.13
14:33:40|42089.34
14:33:41|42088.11
14:33:42|42085.68
14:33:43|42084.91
14:33:45|42087.21
14:33:45|42086.89
14:33:46|42090.
14:33:47|42088.97
14:33:48|42089.09
14:33:50|42087.26
14:33:50|42087.41
14:33:52|42086.29
14:33:53|42085.92
14:33:53|42086.54
14:33:55|42088.71
14:33:56|42088.88
14:33:57|42088.88
14:33:59|42089.06
14:34:00|42083.49
14:34:01|42085.02
14:34:02|42088.75
14:34:04|42089.3
14:34:04|42085.2
14:34:06|42088.01
14:34:07|42090.21
14:34:08|42090.17
14:34:09|42090.34
14:34:10|42090.34
14:34:11|42090.34
14:34:12|42094.96
14:34:13|42091.85
14:34:14|42093.34
14:34:15|42092.05
14:34:17|42094.13
14:34:18|42095.52
14:34:19|42095.52
14:34:19|42093.77
14:34:21|42096.63
14:34:22|42091.94
14:34:22|42096.48
14:34:23|42096.49
14:34:26|42096.4
14:34:27|42101.44
14:34:28|42103.21
14:34:28|42099.96
14:34:29|42100.87
14:34:30|42100.77
14:34:31|42102.28
14:34:33|42102.02
14:34:33|42101.1
14:34:34|42100.01
14:34:35|42100.72
14:34:36|42100.
14:34:38|42096.01
14:34:38|42094.9
14:34:40|42089.79
14:34:42|42086.98
14:34:43|42086.01
14:34:43|42084.64
14:34:44|42084.06
14:34:46|42084.24
14:34:46|42079.54
14:34:47|42080.13
14:34:49|42079.67
14:34:49|42080.25
14:34:50|42079.44
14:34:51|42087.77
14:34:52|42087.79
14:34:54|42087.91
14:34:55|42085.95
14:34:56|42085.96
14:34:57|42084.96
14:34:57|42084.99
14:34:59|42091.3
14:35:01|42091.38
14:35:01|42090.42
14:35:03|42092.32
14:35:03|42092.32
14:35:05|42093.37
14:35:06|42093.22
14:35:07|42093.04
14:35:08|42092.53
14:35:09|42097.41
14:35:10|42099.14
14:35:11|42098.03
14:35:12|42097.08
14:35:13|42095.05
14:35:14|42095.41
14:35:15|42098.
14:35:16|42096.38
14:35:17|42097.21
14:35:18|42097.57
14:35:19|42097.57
14:35:20|42097.57
14:35:22|42097.93
14:35:22|42098.05
14:35:23|42098.05
14:35:25|42098.
14:35:26|42098.01
14:35:27|42095.99
14:35:27|42096.
14:35:29|42095.87
14:35:29|42087.17
14:35:30|42088.81
14:35:32|42080.68
14:35:32|42077.96
14:35:34|42079.52
14:35:34|42078.34
14:35:35|42080.15
14:35:37|42084.6
14:35:38|42083.83
14:35:39|42083.55
14:35:40|42082.68
14:35:42|42079.98
14:35:42|42082.26
14:35:43|42081.83
14:35:44|42081.84
14:35:46|42079.58
14:35:47|42079.58
14:35:47|42083.34
14:35:49|42081.98
14:35:50|42083.08
14:35:51|42082.96
14:35:52|42082.96
14:35:53|42082.14
14:35:54|42081.09
14:35:55|42079.16
14:35:56|42076.91
14:35:57|42076.13
14:35:58|42076.51
14:35:59|42079.42
14:36:00|42077.4
14:36:01|42077.31
14:36:02|42076.4
14:36:03|42079.04
14:36:04|42077.89
14:36:05|42077.99
14:36:06|42077.38
14:36:08|42076.29
14:36:09|42073.77
14:36:10|42069.55
14:36:11|42069.06
14:36:12|42069.66
14:36:13|42069.99
14:36:14|42062.99
14:36:15|42064.84
14:36:16|42066.04
14:36:17|42064.23
14:36:18|42068.09
14:36:19|42068.09
14:36:22|42070.81
14:36:23|42065.01
14:36:24|42064.86
14:36:25|42064.97
14:36:27|42065.87
14:36:28|42066.27
14:36:28|42065.88
14:36:30|42065.88
14:36:30|42063.14
14:36:31|42063.19
14:36:33|42064.24
14:36:34|42063.99
14:36:35|42063.58
14:36:36|42062.66
14:36:37|42062.46
14:36:38|42061.79
14:36:39|42064.12
14:36:40|42064.12
14:36:41|42063.57
14:36:42|42062.25
14:36:44|42064.48
14:36:45|42060.8
14:36:46|42056.01
14:36:47|42057.66
14:36:48|42057.65
14:36:49|42054.5
14:36:50|42057.5
14:36:51|42057.5
14:36:53|42052.47
14:36:54|42052.29
14:36:54|42051.05
14:36:55|42050.2
14:36:56|42051.
14:36:57|42050.15
14:36:58|42051.4
14:36:59|42047.11
14:37:00|42047.94
14:37:02|42049.71
14:37:03|42059.08
14:37:04|42054.52
14:37:05|42054.76
14:37:05|42058.4
14:37:07|42059.53
14:37:09|42055.17
14:37:10|42055.87
14:37:10|42054.37
14:37:12|42055.85
14:37:13|42052.32
14:37:14|42051.45
14:37:15|42051.08
14:37:16|42050.01
14:37:17|42052.67
14:37:18|42054.36
14:37:19|42055.82
14:37:20|42055.86
14:37:21|42055.62
14:37:22|42055.55
14:37:23|42055.47
14:37:26|42054.03
14:37:27|42051.85
14:37:27|42054.83
14:37:29|42054.83
14:37:29|42054.83
14:37:31|42053.52
14:37:32|42054.7
14:37:32|42053.98
14:37:34|42053.98
14:37:34|42053.7
14:37:37|42053.34
14:37:37|42054.
14:37:39|42054.
14:37:39|42051.49
14:37:41|42050.48
14:37:42|42044.03
14:37:43|42045.69
14:37:44|42045.92
14:37:45|42046.06
14:37:45|42044.81
14:37:48|42046.34
14:37:48|42044.83
14:37:49|42045.46
14:37:51|42045.05
14:37:51|42047.66
14:37:54|42047.39
14:37:54|42047.06
14:37:56|42048.41
14:37:57|42046.46
14:37:57|42048.31
14:37:58|42047.22
14:37:59|42051.05
14:38:00|42050.52
14:38:02|42059.07
14:38:03|42057.1
14:38:05|42054.25
14:38:06|42051.74
14:38:07|42049.4
14:38:08|42050.87
14:38:09|42049.86
14:38:10|42049.87
14:38:11|42049.86
14:38:12|42050.14
14:38:13|42048.86
14:38:14|42048.86
14:38:16|42049.74
14:38:17|42052.16
14:38:17|42053.77
14:38:18|42053.78
14:38:19|42052.37
14:38:21|42051.76
14:38:22|42052.13
14:38:23|42052.04
14:38:24|42052.23
14:38:26|42053.58
14:38:27|42055.46
14:38:27|42057.13
14:38:29|42057.34
14:38:29|42055.78
14:38:30|42055.89
14:38:32|42055.89
14:38:33|42055.77
14:38:34|42057.21
14:38:35|42056.32
14:38:35|42057.48
14:38:37|42058.3
14:38:38|42058.3
14:38:38|42058.18
14:38:40|42058.05
14:38:41|42056.48
14:38:42|42056.36
14:38:42|42054.01
14:38:43|42053.24
14:38:44|42054.13
14:38:46|42054.72
14:38:49|42056.74
14:38:50|42060.46
14:38:51|42060.
14:38:53|42060.73
14:38:54|42060.
14:38:54|42060.4
14:38:55|42060.61
14:38:57|42060.
14:38:58|42060.14
14:38:58|42060.41
14:38:59|42060.41
14:39:00|42060.65
14:39:02|42059.56
14:39:03|42059.5
14:39:05|42060.01
14:39:06|42059.4
14:39:06|42059.4
14:39:08|42057.29
14:39:09|42058.
14:39:10|42058.68
14:39:11|42059.86
14:39:12|42060.26
14:39:13|42059.71
14:39:14|42059.71
14:39:15|42059.71
14:39:16|42061.43
14:39:17|42062.86
14:39:18|42066.58
14:39:19|42067.92
14:39:20|42067.88
14:39:21|42067.92
14:39:23|42068.89
14:39:25|42069.4
14:39:26|42067.99
14:39:27|42068.39
14:39:27|42068.75
14:39:28|42069.37
14:39:29|42065.47
14:39:30|42065.1
14:39:31|42064.81
14:39:33|42064.81
14:39:34|42065.37
14:39:35|42065.37
14:39:35|42065.49
14:39:37|42067.01
14:39:37|42067.99
14:39:38|42067.99
14:39:40|42065.75
14:39:40|42063.14
14:39:42|42063.51
14:39:43|42065.22
14:39:43|42064.13
14:39:45|42064.08
14:39:47|42065.15
14:39:47|42064.74
14:39:48|42064.74
14:39:50|42065.42
14:39:51|42065.43
14:39:52|42065.43
14:39:52|42065.43
14:39:53|42065.58
14:39:54|42065.58
14:39:55|42065.58
14:39:57|42066.1
14:39:58|42065.71
14:39:58|42065.71
14:40:00|42065.96
14:40:00|42059.12
14:40:02|42058.94
14:40:03|42062.8
14:40:04|42064.47
14:40:05|42064.66
14:40:06|42066.62
14:40:07|42066.12
14:40:08|42064.2
14:40:09|42065.81
14:40:10|42065.81
14:40:11|42065.81
14:40:13|42066.42
14:40:14|42066.4
14:40:15|42065.24
14:40:16|42068.4
14:40:17|42068.4
14:40:21|42066.59
14:40:21|42071.15
14:40:23|42077.74
14:40:23|42074.7
14:40:24|42073.03
14:40:25|42073.
14:40:26|42076.79
14:40:27|42081.55
14:40:28|42080.29
14:40:29|42080.29
14:40:30|42080.29
14:40:32|42086.42
14:40:32|42084.76
14:40:33|42086.79
14:40:34|42086.75
14:40:35|42088.95
14:40:36|42087.26
14:40:37|42089.83
14:40:38|42096.79
14:40:40|42092.6
14:40:41|42092.54
14:40:42|42092.43
14:40:42|42097.07
14:40:44|42095.67
14:40:44|42096.18
14:40:45|42095.39
14:40:47|42095.74
14:40:48|42100.45
14:40:49|42097.33
14:40:50|42097.99
14:40:52|42097.7
14:40:52|42100.18
14:40:54|42100.
14:40:54|42099.74
14:40:57|42098.47
14:40:57|42099.63
14:40:59|42099.9
14:41:00|42099.91
14:41:01|42097.42
14:41:01|42099.29
14:41:03|42100.45
14:41:04|42100.
14:41:05|42099.42
14:41:06|42090.
14:41:07|42090.41
14:41:08|42087.85
14:41:09|42088.25
14:41:10|42087.05
14:41:12|42087.76
14:41:13|42088.59
14:41:13|42091.45
14:41:14|42091.07
14:41:16|42091.02
14:41:17|42089.6
14:41:18|42089.55
14:41:19|42089.54
14:41:20|42089.21
14:41:22|42091.71
14:41:23|42090.53
14:41:24|42090.34
14:41:24|42091.04
14:41:25|42091.34
14:41:27|42088.66
14:41:27|42087.28
14:41:28|42085.03
14:41:29|42084.34
14:41:30|42084.91
14:41:32|42087.19
14:41:33|42086.79
14:41:34|42086.14
14:41:35|42084.77
14:41:36|42085.03
14:41:37|42084.63
14:41:38|42084.63
14:41:39|42084.74
14:41:40|42084.74
14:41:41|42091.92
14:41:42|42095.82
14:41:43|42096.02
14:41:44|42098.03
14:41:45|42097.88
14:41:46|42091.89
14:41:47|42094.3
14:41:49|42104.72
14:41:50|42104.69
14:41:51|42106.56
14:41:52|42104.19
14:41:53|42106.6
14:41:54|42104.19
14:41:55|42104.55
14:41:56|42105.77
14:41:57|42104.14
14:41:59|42104.63
14:41:59|42108.
14:42:01|42106.04
14:42:02|42102.64
14:42:04|42104.95
14:42:05|42104.61
14:42:06|42104.62
14:42:07|42104.62
14:42:08|42104.62
14:42:09|42106.
14:42:10|42106.23
14:42:11|42106.23
14:42:12|42105.71
14:42:13|42105.59
14:42:14|42106.
14:42:15|42099.59
14:42:16|42101.53
14:42:17|42101.02
14:42:18|42099.95
14:42:19|42098.75
14:42:20|42097.29
14:42:21|42092.26
14:42:22|42092.38
14:42:23|42095.21
14:42:24|42094.13
14:42:26|42089.56
14:42:26|42090.73
14:42:28|42090.24
14:42:28|42092.21
14:42:29|42095.42
14:42:30|42100.55
14:42:31|42104.96
14:42:32|42107.5
14:42:34|42105.74
14:42:34|42105.28
14:42:35|42108.59
14:42:37|42106.15
14:42:37|42107.29
14:42:39|42103.68
14:42:40|42105.18
14:42:40|42104.12
14:42:41|42104.12
14:42:42|42104.69
14:42:43|42104.24
14:42:44|42104.01
14:42:46|42104.08
14:42:46|42104.14
14:42:48|42102.83
14:42:49|42102.83
14:42:51|42102.83
14:42:51|42102.44
14:42:54|42101.96
14:42:55|42101.47
14:42:56|42104.
14:42:57|42104.24
14:42:57|42102.91
14:42:59|42102.91
14:42:59|42102.91
14:43:01|42102.27
14:43:02|42104.
14:43:03|42104.
14:43:03|42104.
14:43:06|42102.45
14:43:07|42102.
14:43:08|42102.
14:43:08|42102.12
14:43:11|42102.
14:43:11|42102.38
14:43:13|42102.38
14:43:13|42102.62
14:43:14|42108.17
14:43:15|42103.27
14:43:17|42103.33
14:43:17|42103.33
14:43:19|42104.15
14:43:20|42104.26
14:43:21|42104.44
14:43:22|42104.64
14:43:23|42109.52
14:43:24|42109.32
14:43:25|42108.25
14:43:26|42108.25
14:43:28|42108.25
14:43:29|42109.
14:43:29|42111.92
14:43:31|42110.24
14:43:31|42110.12
14:43:33|42111.65
14:43:33|42111.65
14:43:34|42110.73
14:43:35|42111.21
14:43:36|42110.24
14:43:38|42110.24
14:43:39|42107.4
14:43:39|42107.64
14:43:41|42108.7
14:43:41|42108.7
14:43:42|42108.01
14:43:43|42108.12
14:43:44|42108.12
14:43:45|42108.12
14:43:46|42108.12
14:43:48|42106.5
14:43:48|42106.01
14:43:50|42108.01
14:43:51|42105.5
14:43:52|42105.25
14:43:53|42105.6
14:43:54|42105.6
14:43:55|42105.6
14:43:56|42105.6
14:43:57|42105.6
14:43:58|42105.6
14:43:59|42105.6
14:44:00|42106.07
14:44:01|42104.83
14:44:02|42105.5
14:44:04|42104.33
14:44:05|42104.33
14:44:06|42104.33
14:44:08|42104.33
14:44:09|42104.69
14:44:09|42101.24
14:44:10|42098.39
14:44:11|42098.06
14:44:13|42097.33
14:44:13|42101.4
14:44:14|42102.24
14:44:15|42102.3
14:44:16|42103.57
14:44:18|42103.52
14:44:18|42103.42
14:44:20|42103.42
14:44:21|42103.42
14:44:22|42101.9
14:44:23|42101.66
14:44:24|42101.66
14:44:25|42101.86
14:44:25|42101.86
14:44:27|42101.86
14:44:28|42101.86
14:44:29|42101.63
14:44:30|42101.63
14:44:31|42101.85
14:44:32|42102.18
14:44:32|42104.67
14:44:34|42104.44
14:44:35|42102.01
14:44:36|42102.01
14:44:37|42108.15
14:44:38|42108.15
14:44:39|42107.1
14:44:40|42106.43
14:44:41|42106.95
14:44:42|42105.58
14:44:43|42103.32
14:44:44|42103.32
14:44:45|42103.32
14:44:46|42103.32
14:44:47|42103.93
14:44:48|42103.93
14:44:49|42104.04
14:44:50|42104.04
14:44:51|42104.01
14:44:52|42103.58
14:44:54|42103.89
14:44:55|42104.42
14:44:56|42104.3
14:44:57|42104.3
14:44:58|42106.
14:44:59|42105.65
14:45:00|42109.56
14:45:01|42115.63
14:45:02|42113.37
14:45:03|42119.88
14:45:04|42120.63
14:45:05|42126.16
14:45:06|42128.54
14:45:07|42140.22
14:45:08|42142.57
14:45:09|42139.2
14:45:10|42139.97
14:45:11|42138.76
14:45:12|42137.75
14:45:13|42137.78
14:45:14|42136.97
14:45:15|42137.83
14:45:16|42140.39
14:45:17|42137.75
14:45:19|42138.76
14:45:19|42139.83
14:45:20|42139.16
14:45:21|42137.98
14:45:22|42138.86
14:45:24|42140.65
14:45:25|42139.1
14:45:25|42139.88
14:45:26|42137.94
14:45:27|42139.98
14:45:29|42139.46
14:45:29|42145.7
14:45:30|42145.27
14:45:31|42145.53
14:45:32|42148.17
14:45:33|42147.3
14:45:34|42144.99
14:45:36|42149.23
14:45:37|42150.51
14:45:38|42154.79
14:45:39|42158.81
14:45:40|42158.
14:45:40|42157.73
14:45:41|42158.01
14:45:42|42158.13
14:45:43|42158.73
14:45:44|42164.92
14:45:46|42163.83
14:45:46|42166.12
14:45:47|42164.66
14:45:49|42163.21
14:45:49|42166.45
14:45:51|42163.33
14:45:53|42164.02
14:45:54|42164.6
14:45:55|42163.64
14:45:57|42163.28
14:45:58|42163.79
14:45:59|42163.98
14:46:00|42162.07
14:46:01|42164.51
14:46:02|42164.87
14:46:03|42157.21
14:46:04|42157.08
14:46:05|42154.51
14:46:06|42162.94
14:46:09|42162.78
14:46:10|42162.12
14:46:11|42161.19
14:46:11|42159.34
14:46:14|42165.83
14:46:15|42165.53
14:46:15|42166.42
14:46:16|42167.95
14:46:18|42169.27
14:46:18|42169.06
14:46:20|42168.55
14:46:21|42168.43
14:46:21|42154.22
14:46:22|42156.58
14:46:23|42156.
14:46:24|42155.5
14:46:25|42155.2
14:46:27|42153.99
14:46:28|42157.19
14:46:28|42155.13
14:46:30|42156.72
14:46:30|42157.37
14:46:31|42156.99
14:46:32|42157.17
14:46:33|42157.86
14:46:34|42157.09
14:46:35|42156.36
14:46:36|42158.04
14:46:37|42157.99
14:46:39|42157.99
14:46:39|42156.3
14:46:40|42157.94
14:46:41|42158.
14:46:42|42157.35
14:46:43|42157.88
14:46:44|42158.4
14:46:45|42158.4
14:46:46|42159.88
14:46:47|42159.88
14:46:48|42163.99
14:46:50|42173.99
14:46:50|42172.26
14:46:51|42172.54
14:46:53|42172.4
14:46:54|42170.
14:46:56|42172.94
14:46:57|42171.7
14:46:59|42171.7
14:47:00|42170.82
14:47:01|42169.55
14:47:02|42172.81
14:47:03|42168.78
14:47:04|42164.65
14:47:05|42162.67
14:47:05|42164.12
14:47:06|42164.61
14:47:08|42158.99
14:47:09|42161.77
14:47:10|42160.95
14:47:10|42160.83
14:47:12|42159.07
14:47:13|42158.
14:47:14|42160.
14:47:15|42160.63
14:47:15|42157.73
14:47:17|42159.88
14:47:18|42159.8
14:47:20|42157.66
14:47:20|42158.61
14:47:21|42159.48
14:47:23|42159.6
14:47:23|42156.19
14:47:25|42158.89
14:47:26|42167.
14:47:27|42169.29
14:47:27|42168.93
14:47:28|42168.54
14:47:29|42170.29
14:47:30|42170.41
14:47:31|42172.12
14:47:33|42170.23
14:47:33|42170.67
14:47:34|42171.38
14:47:36|42169.84
14:47:36|42173.91
14:47:37|42172.13
14:47:39|42171.04
14:47:39|42173.66
14:47:41|42172.98
14:47:42|42172.67
14:47:43|42170.02
14:47:44|42172.01
14:47:45|42169.79
14:47:46|42171.54
14:47:47|42169.88
14:47:48|42169.59
14:47:49|42167.43
14:47:50|42169.88
14:47:51|42165.69
14:47:52|42166.11
14:47:54|42165.25
14:47:55|42163.51
14:47:56|42164.
14:47:57|42164.62
14:47:58|42165.35
14:47:59|42164.98
14:48:00|42165.1
14:48:01|42164.2
14:48:03|42166.71
14:48:03|42167.6
14:48:05|42165.7
14:48:06|42165.76
14:48:06|42166.16
14:48:07|42165.06
14:48:08|42163.36
14:48:10|42165.21
14:48:10|42159.66
14:48:11|42162.95
14:48:13|42160.1
14:48:14|42160.11
14:48:15|42171.61
14:48:16|42176.76
14:48:17|42179.21
14:48:18|42176.51
14:48:19|42174.63
14:48:21|42171.56
14:48:21|42172.95
14:48:22|42170.88
14:48:24|42172.59
14:48:25|42170.54
14:48:25|42170.12
14:48:27|42168.23
14:48:28|42170.14
14:48:28|42167.32
14:48:30|42168.57
14:48:31|42168.43
14:48:31|42168.55
14:48:32|42166.71
14:48:33|42166.7
14:48:35|42166.67
14:48:36|42166.67
14:48:37|42167.37
14:48:37|42167.
14:48:39|42167.32
14:48:39|42166.81
14:48:40|42167.33
14:48:42|42167.07
14:48:43|42164.6
14:48:43|42166.48
14:48:45|42176.98
14:48:46|42176.79
14:48:47|42174.52
14:48:47|42176.15
14:48:49|42176.81
14:48:50|42175.7
14:48:50|42169.84
14:48:52|42171.52
14:48:53|42170.23
14:48:55|42169.87
14:48:56|42167.87
14:48:57|42168.5
14:48:58|42167.87
14:48:59|42167.87
14:49:00|42166.08
14:49:02|42171.36
14:49:02|42170.89
14:49:03|42168.93
14:49:04|42166.67
14:49:06|42166.
14:49:07|42165.01
14:49:08|42165.28
14:49:08|42168.
14:49:09|42166.99
14:49:10|42166.98
14:49:12|42167.62
14:49:13|42166.33
14:49:14|42166.45
14:49:15|42167.95
14:49:16|42168.
14:49:16|42165.16
14:49:17|42165.87
14:49:19|42165.14
14:49:19|42165.67
14:49:21|42168.5
14:49:22|42172.62
14:49:23|42171.01
14:49:25|42171.1
14:49:26|42169.8
14:49:27|42167.44
14:49:28|42167.27
14:49:30|42167.31
14:49:31|42165.88
14:49:31|42166.96
14:49:33|42167.05
14:49:34|42168.08
14:49:35|42167.95
14:49:36|42166.28
14:49:37|42166.88
14:49:38|42166.08
14:49:39|42165.45
14:49:40|42165.07
14:49:41|42166.36
14:49:42|42165.99
14:49:43|42166.
14:49:44|42165.86
14:49:45|42164.25
14:49:47|42163.54
14:49:47|42161.24
14:49:49|42160.62
14:49:49|42158.22
14:49:51|42156.75
14:49:53|42156.52
14:49:53|42160.
14:49:54|42159.77
14:49:56|42166.35
14:49:58|42168.79
14:49:59|42165.26
14:50:00|42160.01
14:50:00|42158.22
14:50:02|42159.86
14:50:03|42160.
14:50:03|42163.97
14:50:05|42162.
14:50:05|42163.83
14:50:06|42165.07
14:50:07|42164.13
14:50:09|42165.98
14:50:09|42162.36
14:50:10|42163.65
14:50:11|42165.69
14:50:12|42166.37
14:50:13|42166.82
14:50:14|42169.09
14:50:15|42171.12
14:50:16|42167.78
14:50:17|42170.71
14:50:18|42170.46
14:50:19|42170.49
14:50:20|42170.89
14:50:21|42170.
14:50:23|42170.1
14:50:23|42170.13
14:50:24|42168.02
14:50:26|42166.79
14:50:26|42168.58
14:50:28|42169.15
14:50:28|42168.49
14:50:29|42169.9
14:50:31|42168.87
14:50:31|42168.87
14:50:33|42169.47
14:50:34|42169.9
14:50:35|42169.86
14:50:36|42169.14
14:50:37|42169.14
14:50:37|42169.87
14:50:38|42169.39
14:50:40|42167.69
14:50:41|42166.52
14:50:42|42167.28
14:50:43|42166.27
14:50:44|42165.1
14:50:45|42167.94
14:50:46|42166.28
14:50:47|42168.53
14:50:48|42175.
14:50:49|42171.64
14:50:50|42171.92
14:50:51|42171.54
14:50:52|42171.
14:50:53|42170.99
14:50:54|42169.61
14:50:55|42170.11
14:50:56|42168.34
14:50:58|42168.9
14:50:59|42169.69
14:51:00|42167.93
14:51:00|42168.49
14:51:02|42170.82
14:51:03|42169.14
14:51:04|42176.7
14:51:05|42174.56
14:51:06|42175.75
14:51:08|42174.02
14:51:08|42175.69
14:51:09|42176.94
14:51:11|42174.31
14:51:11|42176.03
14:51:12|42176.96
14:51:13|42176.54
14:51:14|42178.37
14:51:15|42176.92
14:51:17|42176.55
14:51:18|42177.26
14:51:19|42177.24
14:51:20|42176.28
14:51:21|42177.12
14:51:21|42177.72
14:51:24|42180.5
14:51:24|42178.92
14:51:25|42186.38
14:51:26|42186.74
14:51:28|42186.47
14:51:28|42186.37
14:51:29|42186.78
14:51:30|42187.05
14:51:31|42187.62
14:51:33|42190.
14:51:33|42190.79
14:51:34|42188.07
14:51:35|42186.54
14:51:36|42187.42
14:51:37|42187.56
14:51:39|42187.56
14:51:40|42190.13
14:51:40|42192.08
14:51:41|42192.59
14:51:42|42192.49
14:51:43|42192.82
14:51:44|42192.82
14:51:46|42190.74
14:51:46|42190.
14:51:47|42191.46
14:51:49|42193.46
14:51:49|42190.
14:51:51|42191.79
14:51:51|42190.68
14:51:53|42190.93
14:51:54|42183.17
14:51:55|42181.01
14:51:55|42181.43
14:51:57|42183.19
14:51:59|42184.94
14:52:00|42183.4
14:52:01|42182.49
14:52:02|42179.5
14:52:03|42179.91
14:52:04|42180.5
14:52:05|42180.
14:52:07|42182.12
14:52:08|42181.42
14:52:09|42182.15
14:52:09|42182.
14:52:10|42179.04
14:52:11|42180.12
14:52:12|42180.18
14:52:13|42178.63
14:52:15|42175.84
14:52:16|42174.17
14:52:17|42171.32
14:52:18|42170.27
14:52:19|42170.27
14:52:20|42167.97
14:52:20|42167.97
14:52:21|42164.16
14:52:23|42166.57
14:52:23|42159.19
14:52:24|42163.67
14:52:26|42163.45
14:52:27|42163.1
14:52:27|42162.13
14:52:28|42162.6
14:52:29|42172.96
14:52:31|42174.69
14:52:31|42175.48
14:52:32|42175.6
14:52:34|42175.84
14:52:34|42175.83
14:52:36|42174.09
14:52:36|42176.69
14:52:37|42177.
14:52:38|42172.65
14:52:40|42171.27
14:52:41|42169.95
14:52:42|42162.9
14:52:43|42164.57
14:52:44|42164.82
14:52:45|42167.53
14:52:46|42167.33
14:52:47|42168.73
14:52:48|42168.44
14:52:50|42168.44
14:52:50|42168.69
14:52:51|42166.67
14:52:52|42165.98
14:52:53|42165.98
14:52:54|42163.3
14:52:55|42162.89
14:52:56|42164.39
14:52:58|42168.47
14:52:58|42168.47
14:52:59|42169.61
14:53:00|42168.23
14:53:02|42168.28
14:53:03|42167.89
14:53:04|42167.89
14:53:05|42168.46
14:53:05|42168.1
14:53:07|42168.72
14:53:08|42164.06
14:53:09|42164.45
14:53:10|42164.69
14:53:11|42165.55
14:53:12|42165.55
14:53:13|42163.55
14:53:14|42163.02
14:53:15|42161.86
14:53:16|42161.86
14:53:17|42164.92
14:53:18|42165.06
14:53:19|42166.02
14:53:20|42170.34
14:53:21|42168.14
14:53:22|42168.14
14:53:24|42165.8
14:53:24|42165.2
14:53:26|42162.12
14:53:27|42162.65
14:53:27|42159.6
14:53:28|42160.24
14:53:30|42160.
14:53:31|42160.01
14:53:31|42158.01
14:53:32|42158.
14:53:33|42152.25
14:53:35|42150.72
14:53:36|42150.26
14:53:36|42152.46
14:53:38|42151.38
14:53:39|42151.38
14:53:39|42152.42
14:53:41|42152.42
14:53:42|42152.02
14:53:42|42151.97
14:53:44|42150.74
14:53:45|42150.94
14:53:47|42160.
14:53:47|42164.99
14:53:48|42167.79
14:53:49|42169.45
14:53:50|42167.99
14:53:51|42167.31
14:53:52|42168.8
14:53:54|42168.33
14:53:55|42169.45
14:53:55|42170.14
14:53:57|42171.92
14:53:58|42171.12
14:54:00|42168.7
14:54:00|42168.78
14:54:02|42166.19
14:54:03|42168.09
14:54:04|42167.74
14:54:05|42169.58
14:54:06|42167.16
14:54:07|42166.92
14:54:09|42167.28
14:54:10|42168.04
14:54:11|42167.96
14:54:11|42169.64
14:54:14|42170.76
14:54:15|42171.46
14:54:17|42171.33
14:54:17|42165.24
14:54:19|42164.68
14:54:19|42163.8
14:54:20|42165.56
14:54:21|42164.49
14:54:23|42164.85
14:54:23|42164.67
14:54:25|42164.68
14:54:25|42160.84
14:54:26|42163.01
14:54:28|42161.25
14:54:28|42157.
14:54:29|42155.25
14:54:30|42153.26
14:54:31|42153.62
14:54:32|42154.27
14:54:34|42155.48
14:54:34|42155.16
14:54:35|42155.33
14:54:36|42155.27
14:54:37|42154.56
14:54:38|42154.86
14:54:39|42154.38
14:54:40|42155.56
14:54:41|42156.37
14:54:42|42156.37
14:54:43|42156.37
14:54:44|42157.12
14:54:45|42157.51
14:54:47|42158.04
14:54:48|42157.67
14:54:48|42156.99
14:54:50|42162.92
14:54:50|42161.16
14:54:51|42163.14
14:54:53|42163.14
14:54:53|42160.84
14:54:55|42160.84
14:54:55|42158.36
14:54:56|42157.99
14:54:58|42159.99
14:54:58|42160.29
14:55:00|42160.29
14:55:01|42159.69
14:55:02|42159.57
14:55:02|42160.62
14:55:04|42163.49
14:55:05|42163.11
14:55:06|42162.86
14:55:07|42162.86
14:55:07|42162.86
14:55:11|42162.85
14:55:11|42160.48
14:55:13|42161.69
14:55:14|42162.92
14:55:14|42162.92
14:55:16|42162.01
14:55:17|42164.54
14:55:17|42163.85
14:55:20|42163.75
14:55:20|42165.97
14:55:22|42169.56
14:55:22|42169.7
14:55:23|42169.7
14:55:25|42167.69
14:55:25|42165.32
14:55:27|42166.44
14:55:28|42169.98
14:55:28|42171.
14:55:29|42168.19
14:55:30|42169.66
14:55:32|42166.81
14:55:32|42168.82
14:55:33|42168.82
14:55:34|42168.14
14:55:36|42167.29
14:55:37|42166.77
14:55:37|42167.25
14:55:38|42167.13
14:55:40|42167.13
14:55:41|42167.13
14:55:41|42167.13
14:55:43|42167.13
14:55:43|42167.12
14:55:44|42165.89
14:55:46|42165.88
14:55:46|42166.84
14:55:47|42166.6
14:55:49|42166.36
14:55:50|42166.36
14:55:50|42166.36
14:55:51|42166.36
14:55:53|42166.35
14:55:54|42166.35
14:55:54|42166.36
14:55:55|42166.36
14:55:56|42166.36
14:55:57|42166.01
14:55:59|42163.7
14:56:00|42165.05
14:56:01|42164.
14:56:02|42180.09
14:56:03|42178.26
14:56:05|42177.3
14:56:05|42180.
14:56:06|42180.88
14:56:07|42178.04
14:56:09|42180.69
14:56:12|42182.48
14:56:12|42181.19
14:56:13|42186.
14:56:14|42185.2
14:56:15|42185.58
14:56:17|42184.5
14:56:18|42185.37
14:56:19|42185.57
14:56:20|42185.57
14:56:20|42185.99
14:56:22|42183.61
14:56:22|42186.65
14:56:24|42184.67
14:56:25|42185.86
14:56:26|42184.73
14:56:27|42185.2
14:56:28|42185.2
14:56:29|42183.64
14:56:30|42183.59
14:56:31|42173.3
14:56:33|42176.
14:56:33|42174.7
14:56:35|42175.3
14:56:36|42175.3
14:56:36|42175.06
14:56:37|42175.92
14:56:38|42175.92
14:56:40|42173.65
14:56:40|42174.13
14:56:41|42173.7
14:56:43|42174.01
14:56:43|42173.04
14:56:44|42173.79
14:56:45|42174.66
14:56:46|42170.69
14:56:48|42170.83
14:56:49|42170.69
14:56:49|42171.97
14:56:51|42170.65
14:56:52|42173.98
14:56:53|42174.
14:56:54|42174.
14:56:55|42175.84
14:56:56|42174.27
14:56:57|42187.49
14:56:58|42189.01
14:56:59|42188.67
14:57:00|42185.42
14:57:02|42187.85
14:57:03|42187.14
14:57:04|42187.38
14:57:05|42188.55
14:57:06|42186.
14:57:07|42187.45
14:57:08|42191.67
14:57:10|42192.74
14:57:10|42197.85
14:57:11|42198.1
14:57:12|42199.73
14:57:14|42196.78
14:57:15|42197.95
14:57:15|42197.56
14:57:16|42197.43
14:57:17|42200.1
14:57:19|42205.84
14:57:19|42208.83
14:57:21|42206.
14:57:21|42208.1
14:57:23|42207.04
14:57:24|42204.17
14:57:24|42204.59
14:57:26|42204.54
14:57:27|42204.88
14:57:27|42203.87
14:57:29|42204.
14:57:30|42204.87
14:57:31|42206.21
14:57:32|42208.47
14:57:33|42206.34
14:57:33|42207.9
14:57:34|42206.82
14:57:35|42205.32
14:57:36|42203.89
14:57:38|42202.33
14:57:39|42202.
14:57:39|42201.22
14:57:41|42202.85
14:57:42|42202.77
14:57:43|42204.03
14:57:44|42206.3
14:57:45|42206.26
14:57:46|42207.84
14:57:46|42208.09
14:57:48|42207.85
14:57:48|42208.43
14:57:50|42207.26
14:57:51|42211.1
14:57:52|42207.82
14:57:53|42206.54
14:57:54|42206.32
14:57:55|42207.3
14:57:56|42206.46
14:57:57|42205.86
14:57:58|42206.42
14:57:59|42208.29
14:58:00|42203.99
14:58:02|42203.31
14:58:03|42203.43
14:58:04|42199.55
14:58:06|42197.55
14:58:06|42198.71
14:58:08|42198.14
14:58:09|42198.34
14:58:11|42198.03
14:58:12|42197.87
14:58:12|42209.74
14:58:13|42203.6
14:58:15|42199.97
14:58:15|42199.67
14:58:17|42199.42
14:58:17|42202.73
14:58:19|42206.63
14:58:19|42206.93
14:58:21|42203.78
14:58:21|42204.73
14:58:23|42204.53
14:58:24|42203.38
14:58:25|42203.12
14:58:27|42201.64
14:58:28|42201.77
14:58:28|42203.48
14:58:30|42207.53
14:58:32|42203.34
14:58:32|42203.81
14:58:34|42204.76
14:58:35|42206.62
14:58:36|42208.1
14:58:37|42207.05
14:58:38|42206.32
14:58:39|42206.
14:58:40|42205.74
14:58:41|42203.86
14:58:42|42204.8
14:58:43|42207.3
14:58:44|42207.54
14:58:45|42205.54
14:58:47|42204.47
14:58:48|42203.15
14:58:49|42203.51
14:58:50|42203.11
14:58:51|42200.
14:58:51|42202.76
14:58:53|42203.75
14:58:54|42203.75
14:58:55|42201.27
14:58:56|42200.45
14:58:57|42201.15
14:58:58|42201.41
14:58:59|42202.
14:59:00|42201.89
14:59:01|42201.43
14:59:02|42201.43
14:59:03|42202.63
14:59:05|42201.53
14:59:06|42201.82
14:59:07|42201.56
14:59:08|42200.74
14:59:09|42202.66
14:59:10|42203.25
14:59:11|42206.
14:59:12|42206.01
14:59:13|42208.93
14:59:14|42208.82
14:59:16|42208.
14:59:16|42208.35
14:59:17|42209.75
14:59:19|42208.01
14:59:20|42209.54
14:59:21|42210.51
14:59:22|42210.84
14:59:22|42208.86
14:59:24|42207.48
14:59:24|42201.87
14:59:25|42202.55
14:59:27|42203.35
14:59:28|42203.01
14:59:28|42202.67
14:59:30|42206.86
14:59:30|42206.67
14:59:32|42207.09
14:59:32|42206.32
14:59:34|42204.42
14:59:34|42205.11
14:59:36|42203.55
14:59:37|42203.78
14:59:38|42201.77
14:59:39|42201.77
14:59:40|42202.26
14:59:41|42203.14
14:59:42|42203.78
14:59:43|42204.9
14:59:44|42203.6
14:59:45|42203.66
14:59:46|42230.47
14:59:47|42225.6
14:59:48|42224.75
14:59:49|42226.07
14:59:50|42226.16
14:59:51|42225.07
14:59:52|42225.33
14:59:53|42219.96
14:59:54|42216.72
14:59:55|42215.5
14:59:56|42217.44
14:59:57|42214.91
14:59:58|42215.3
14:59:59|42214.6
15:00:00|42214.67
15:00:01|42205.72
15:00:02|42209.88
15:00:03|42209.42
15:00:04|42206.83
15:00:06|42219.48
15:00:07|42217.76
15:00:09|42217.29
15:00:09|42218.8
15:00:11|42223.01
15:00:11|42225.91
15:00:13|42225.37
15:00:14|42223.19
15:00:15|42219.24
15:00:16|42218.57
15:00:17|42215.99
15:00:20|42217.15
15:00:21|42217.26
15:00:21|42214.04
15:00:23|42212.83
15:00:24|42215.15
15:00:25|42213.
15:00:27|42210.65
15:00:28|42216.
15:00:29|42217.54
15:00:31|42214.82
15:00:32|42212.91
15:00:33|42213.61
15:00:34|42213.45
15:00:35|42216.59
15:00:36|42214.71
15:00:37|42212.78
15:00:38|42212.85
15:00:39|42211.
15:00:39|42210.69
15:00:41|42212.22
15:00:42|42213.45
15:00:43|42218.59
15:00:44|42222.
15:00:45|42220.57
15:00:47|42221.86
15:00:48|42222.05
15:00:48|42221.65
15:00:50|42223.88
15:00:50|42221.37
15:00:52|42222.74
15:00:53|42222.78
15:00:54|42216.32
15:00:55|42216.88
15:00:56|42217.48
15:00:57|42218.75
15:00:59|42224.4
15:01:00|42222.9
15:01:01|42224.41
15:01:02|42224.04
15:01:02|42226.13
15:01:04|42226.26
15:01:05|42223.6
15:01:05|42223.53
15:01:07|42221.12
15:01:08|42222.21
15:01:09|42221.65
15:01:11|42221.64
15:01:12|42224.91
15:01:12|42226.62
15:01:13|42225.88
15:01:16|42227.99
15:01:16|42227.15
15:01:18|42228.
15:01:18|42227.61
15:01:19|42229.
15:01:21|42226.
15:01:22|42226.99
15:01:23|42217.99
15:01:24|42215.65
15:01:25|42216.19
15:01:26|42216.37
15:01:27|42217.1
15:01:28|42217.51
15:01:29|42214.52
15:01:30|42208.82
15:01:31|42210.72
15:01:32|42211.18
15:01:33|42211.74
15:01:34|42211.47
15:01:35|42211.22
15:01:36|42211.48
15:01:37|42210.4
15:01:38|42207.27
15:01:39|42206.78
15:01:40|42212.
15:01:41|42210.
15:01:42|42209.53
15:01:43|42210.01
15:01:44|42210.07
15:01:45|42208.14
15:01:46|42206.91
15:01:47|42205.31
15:01:48|42205.88
15:01:50|42203.48
15:01:51|42203.71
15:01:52|42202.25
15:01:52|42199.94
15:01:53|42201.67
15:01:55|42201.99
15:01:56|42201.29
15:01:56|42202.2
15:01:57|42199.1
15:02:00|42198.22
15:02:01|42199.8
15:02:02|42199.3
15:02:03|42199.26
15:02:04|42198.96
15:02:05|42194.96
15:02:06|42193.67
15:02:07|42192.4
15:02:08|42190.21
15:02:09|42191.6
15:02:10|42191.62
15:02:11|42192.89
15:02:12|42191.4
15:02:13|42190.
15:02:14|42193.52
15:02:15|42191.4
15:02:16|42190.61
15:02:17|42194.14
15:02:18|42196.46
15:02:19|42201.65
15:02:20|42205.95
15:02:21|42208.02
15:02:23|42208.15
15:02:23|42212.
15:02:24|42211.53
15:02:25|42211.27
15:02:26|42213.
15:02:28|42214.44
15:02:28|42214.22
15:02:30|42212.87
15:02:31|42211.77
15:02:31|42209.71
15:02:33|42209.84
15:02:34|42211.94
15:02:35|42212.14
15:02:36|42213.27
15:02:36|42211.64
15:02:38|42215.87
15:02:39|42218.94
15:02:40|42218.94
15:02:41|42219.65
15:02:42|42216.83
15:02:42|42216.01
15:02:43|42211.16
15:02:44|42212.21
15:02:46|42212.21
15:02:47|42210.09
15:02:48|42209.01
15:02:49|42209.33
15:02:49|42209.53
15:02:51|42207.95
15:02:52|42207.39
15:02:52|42203.02
15:02:54|42205.06
15:02:55|42200.
15:02:56|42198.16
15:02:57|42207.26
15:02:58|42206.92
15:02:59|42211.84
15:03:01|42212.2
15:03:02|42213.68
15:03:03|42212.23
15:03:04|42213.56
15:03:06|42214.19
15:03:07|42210.42
15:03:08|42208.12
15:03:09|42206.33
15:03:10|42206.72
15:03:11|42208.29
15:03:12|42209.37
15:03:13|42210.
15:03:14|42209.98
15:03:15|42208.86
15:03:17|42203.78
15:03:17|42206.12
15:03:18|42205.9
15:03:20|42205.5
15:03:21|42206.45
15:03:21|42205.13
15:03:23|42204.99
15:03:24|42211.12
15:03:24|42211.7
15:03:26|42211.67
15:03:27|42210.23
15:03:27|42210.7
15:03:29|42210.46
15:03:29|42211.38
15:03:31|42210.87
15:03:31|42210.9
15:03:32|42210.
15:03:34|42205.66
15:03:34|42204.66
15:03:35|42203.8
15:03:36|42202.52
15:03:37|42199.42
15:03:38|42199.07
15:03:40|42195.22
15:03:41|42195.74
15:03:41|42194.83
15:03:42|42192.01
15:03:43|42192.88
15:03:44|42192.88
15:03:51|42189.49
15:03:52|42187.11
15:03:52|42187.67
15:03:54|42187.98
15:03:54|42185.88
15:03:56|42185.71
15:03:56|42187.31
15:03:57|42186.02
15:03:58|42185.6
15:04:00|42185.6
15:04:02|42189.7
15:04:03|42189.
15:04:05|42187.98
15:04:06|42184.19
15:04:06|42184.91
15:04:08|42184.89
15:04:09|42183.43
15:04:10|42183.81
15:04:11|42183.81
15:04:12|42183.81
15:04:13|42181.22
15:04:14|42182.81
15:04:15|42180.
15:04:16|42179.92
15:04:17|42181.07
15:04:18|42180.28
15:04:19|42180.12
15:04:20|42178.32
15:04:21|42178.18
15:04:23|42177.49
15:04:24|42179.55
15:04:24|42179.44
15:04:26|42178.4
15:04:27|42178.98
15:04:28|42180.68
15:04:30|42180.56
15:04:31|42180.44
15:04:31|42181.3
15:04:32|42181.88
15:04:33|42181.88
15:04:35|42182.29
15:04:35|42180.78
15:04:36|42179.62
15:04:38|42178.98
15:04:38|42181.38
15:04:39|42176.98
15:04:40|42179.6
15:04:41|42179.47
15:04:42|42176.98
15:04:44|42178.64
15:04:44|42177.68
15:04:45|42179.47
15:04:46|42183.93
15:04:47|42183.66
15:04:49|42183.15
15:04:50|42183.15
15:04:51|42183.15
15:04:51|42182.53
15:04:52|42182.53
15:04:53|42182.53
15:04:55|42182.53
15:04:56|42186.14
15:04:56|42185.63
15:04:57|42186.68
15:04:59|42185.79
15:04:59|42185.72
15:05:00|42184.02
15:05:02|42182.16
15:05:03|42182.32
15:05:04|42184.2
15:05:05|42183.58
15:05:06|42182.89
15:05:07|42180.03
15:05:08|42185.46
15:05:10|42185.61
15:05:10|42188.36
15:05:12|42194.81
15:05:13|42195.11
15:05:14|42195.02
15:05:15|42193.59
15:05:16|42202.36
15:05:17|42197.8
15:05:18|42200.51
15:05:19|42200.5
15:05:20|42202.58
15:05:21|42204.11
15:05:22|42206.95
15:05:24|42209.75
15:05:25|42211.21
15:05:26|42212.74
15:05:27|42213.41
15:05:28|42212.28
15:05:29|42209.44
15:05:30|42205.72
15:05:32|42205.09
15:05:33|42201.96
15:05:34|42195.
15:05:35|42194.27
15:05:36|42197.29
15:05:36|42197.
15:05:38|42198.9
15:05:39|42201.86
15:05:40|42203.1
15:05:41|42201.28
15:05:42|42200.73
15:05:43|42201.79
15:05:44|42202.18
15:05:46|42202.12
15:05:46|42202.03
15:05:47|42203.78
15:05:48|42206.43
15:05:49|42206.8
15:05:51|42208.41
15:05:52|42212.7
15:05:52|42213.06
15:05:53|42212.95
15:05:55|42209.44
15:05:55|42215.15
15:05:57|42213.58
15:05:58|42214.18
15:05:59|42213.98
15:06:00|42212.21
15:06:01|42217.27
15:06:02|42214.98
15:06:03|42214.43
15:06:04|42214.9
15:06:05|42215.61
15:06:06|42216.61
15:06:07|42216.68
15:06:08|42217.2
15:06:09|42214.7
15:06:11|42214.7
15:06:11|42216.58
15:06:13|42215.41
15:06:14|42218.15
15:06:15|42218.27
15:06:16|42223.72
15:06:16|42224.49
15:06:19|42224.35
15:06:20|42225.54
15:06:21|42226.16
15:06:22|42226.26
15:06:23|42226.26
15:06:25|42230.81
15:06:26|42232.46
15:06:26|42233.52
15:06:28|42233.56
15:06:28|42235.45
15:06:30|42234.37
15:06:31|42234.35
15:06:31|42234.35
15:06:33|42235.14
15:06:34|42234.81
15:06:34|42242.5
15:06:36|42256.12
15:06:37|42256.2
15:06:38|42258.
15:06:39|42260.62
15:06:40|42260.04
15:06:41|42260.55
15:06:42|42263.96
15:06:43|42260.
15:06:44|42255.29
15:06:45|42259.27
15:06:46|42254.82
15:06:47|42255.78
15:06:48|42252.76
15:06:49|42255.03
15:06:50|42254.
15:06:51|42257.63
15:06:52|42262.5
15:06:53|42258.81
15:06:54|42258.26
15:06:55|42260.68
15:06:56|42262.82
15:06:57|42259.88
15:06:58|42263.65
15:06:59|42263.8
15:07:00|42257.39
15:07:01|42257.27
15:07:02|42255.52
15:07:03|42257.53
15:07:04|42254.8
15:07:06|42257.79
15:07:06|42257.79
15:07:07|42257.33
15:07:09|42258.2
15:07:10|42250.
15:07:10|42249.98
15:07:12|42250.03
15:07:13|42253.96
15:07:13|42258.74
15:07:15|42258.79
15:07:16|42257.88
15:07:17|42267.07
15:07:18|42269.37
15:07:19|42266.39
15:07:20|42285.22
15:07:21|42282.45
15:07:22|42286.16
15:07:23|42286.42
15:07:24|42286.09
15:07:25|42289.65
15:07:26|42286.6
15:07:27|42287.83
15:07:28|42286.
15:07:29|42287.26
15:07:30|42284.
15:07:32|42292.64
15:07:33|42292.31
15:07:33|42293.85
15:07:34|42292.39
15:07:35|42293.12
15:07:37|42288.77
15:07:37|42288.97
15:07:38|42282.14
15:07:40|42273.09
15:07:40|42270.47
15:07:41|42271.75
15:07:42|42280.
15:07:43|42282.38
15:07:44|42279.62
15:07:46|42281.34
15:07:46|42286.27
15:07:47|42289.99
15:07:48|42287.56
15:07:49|42283.02
15:07:51|42280.
15:07:51|42282.49
15:07:53|42284.
15:07:54|42282.85
15:07:55|42281.67
15:07:56|42266.74
15:07:57|42266.13
15:07:58|42266.
15:07:59|42269.82
15:08:00|42275.04
15:08:01|42272.07
15:08:02|42275.99
15:08:04|42276.57
15:08:04|42287.9
15:08:05|42288.42
15:08:06|42288.12
15:08:07|42289.87
15:08:09|42289.14
15:08:09|42288.01
15:08:10|42288.05
15:08:12|42293.71
15:08:12|42288.02
15:08:14|42291.82
15:08:15|42292.16
15:08:16|42291.4
15:08:17|42293.84
15:08:18|42286.08
15:08:20|42284.59
15:08:21|42289.11
15:08:22|42288.7
15:08:23|42286.2
15:08:25|42277.15
15:08:26|42273.66
15:08:26|42273.68
15:08:28|42279.97
15:08:29|42284.
15:08:30|42290.
15:08:31|42282.14
15:08:32|42282.52
15:08:32|42279.12
15:08:34|42280.15
15:08:34|42283.31
15:08:36|42278.
15:08:37|42281.14
15:08:38|42281.94
15:08:39|42282.34
15:08:40|42285.77
15:08:41|42283.46
15:08:42|42281.44
15:08:43|42280.77
15:08:44|42279.95
15:08:45|42278.83
15:08:46|42280.28
15:08:47|42280.82
15:08:48|42275.99
15:08:49|42279.68
15:08:50|42279.07
15:08:51|42274.69
15:08:52|42276.6
15:08:53|42273.73
15:08:54|42272.02
15:08:55|42272.34
15:08:56|42274.26
15:08:57|42277.29
15:08:58|42273.73
15:08:59|42278.02
15:09:00|42276.43
15:09:01|42271.77
15:09:02|42275.84
15:09:03|42272.95
15:09:04|42273.75
15:09:05|42275.49
15:09:06|42276.01
15:09:07|42275.48
15:09:09|42277.34
15:09:09|42287.5
15:09:11|42283.73
15:09:11|42283.9
15:09:13|42284.11
15:09:14|42283.62
15:09:16|42280.55
15:09:17|42279.17
15:09:18|42278.16
15:09:18|42282.43
15:09:20|42279.87
15:09:21|42279.89
15:09:22|42280.97
15:09:23|42280.58
15:09:24|42277.99
15:09:25|42282.12
15:09:26|42282.01
15:09:27|42278.73
15:09:28|42279.45
15:09:29|42279.82
15:09:30|42277.96
15:09:31|42275.67
15:09:32|42275.54
15:09:33|42276.15
15:09:34|42275.68
15:09:35|42275.44
15:09:36|42277.9
15:09:37|42274.61
15:09:38|42276.61
15:09:39|42279.21
15:09:40|42279.98
15:09:41|42279.58
15:09:42|42276.28
15:09:43|42274.94
15:09:44|42273.28
15:09:45|42272.36
15:09:46|42269.19
15:09:47|42270.29
15:09:48|42270.55
15:09:49|42253.73
15:09:50|42261.2
15:09:51|42259.42
15:09:52|42259.43
15:09:53|42250.
15:09:54|42250.32
15:09:55|42249.17
15:09:56|42244.82
15:09:57|42246.31
15:09:58|42243.54
15:10:00|42244.77
15:10:00|42247.78
15:10:01|42246.76
15:10:02|42250.64
15:10:03|42249.73
15:10:04|42245.41
15:10:06|42243.98
15:10:07|42242.63
15:10:07|42245.
15:10:08|42245.
15:10:09|42239.99
15:10:11|42238.52
15:10:11|42240.
15:10:12|42240.87
15:10:14|42239.23
15:10:15|42239.24
15:10:15|42239.23
15:10:17|42239.22
15:10:18|42241.23
15:10:19|42235.83
15:10:20|42234.3
15:10:21|42235.61
15:10:23|42237.71
15:10:24|42235.97
15:10:25|42237.99
15:10:26|42234.46
15:10:27|42232.6
15:10:27|42233.88
15:10:28|42235.55
15:10:29|42217.57
15:10:31|42217.92
15:10:32|42217.81
15:10:33|42219.48
15:10:34|42219.52
15:10:35|42214.44
15:10:36|42214.11
15:10:37|42214.76
15:10:37|42219.99
15:10:38|42224.35
15:10:40|42230.38
15:10:41|42228.28
15:10:42|42230.11
15:10:43|42225.85
15:10:45|42228.21
15:10:45|42225.49
15:10:47|42227.5
15:10:47|42226.99
15:10:49|42235.55
15:10:50|42239.39
15:10:50|42237.28
15:10:52|42239.71
15:10:53|42238.12
15:10:54|42236.89
15:10:55|42232.99
15:10:56|42232.7
15:10:57|42230.33
15:10:58|42234.01
15:10:59|42234.44
15:11:00|42232.44
15:11:01|42235.38
15:11:02|42236.97
15:11:03|42231.62
15:11:04|42229.13
15:11:05|42227.58
15:11:08|42227.56
15:11:08|42225.29
15:11:10|42226.44
15:11:10|42228.51
15:11:12|42228.4
15:11:13|42228.75
15:11:13|42231.72
15:11:15|42229.26
15:11:16|42228.87
15:11:18|42231.25
15:11:20|42231.15
15:11:20|42231.39
15:11:22|42229.55
15:11:23|42228.43
15:11:25|42227.68
15:11:26|42227.69
15:11:26|42228.57
15:11:27|42227.94
15:11:29|42226.23
15:11:29|42227.56
15:11:31|42226.74
15:11:32|42229.55
15:11:32|42232.78
15:11:35|42233.66
15:11:36|42231.89
15:11:36|42236.5
15:11:38|42235.16
15:11:39|42231.9
15:11:40|42234.84
15:11:40|42233.03
15:11:41|42232.92
15:11:42|42230.54
15:11:43|42230.68
15:11:45|42229.81
15:11:47|42229.36
15:11:47|42229.
15:11:49|42230.11
15:11:49|42229.72
15:11:50|42230.71
15:11:52|42230.58
15:11:52|42230.38
15:11:53|42230.38
15:11:54|42230.
15:11:56|42227.
15:11:56|42232.03
15:11:57|42232.09
15:11:58|42231.07
15:11:59|42231.69
15:12:00|42234.94
15:12:01|42233.04
15:12:03|42232.25
15:12:03|42234.12
15:12:05|42233.85
15:12:05|42237.6
15:12:06|42242.32
15:12:08|42242.2
15:12:09|42238.57
15:12:09|42242.23
15:12:11|42240.71
15:12:12|42243.28
15:12:13|42244.
15:12:13|42242.11
15:12:14|42242.69
15:12:16|42242.25
15:12:18|42243.33
15:12:19|42242.65
15:12:20|42241.97
15:12:21|42240.38
15:12:22|42242.01
15:12:24|42244.19
15:12:25|42244.33
15:12:26|42246.3
15:12:27|42250.01
15:12:28|42251.53
15:12:29|42250.63
15:12:30|42251.38
15:12:32|42252.
15:12:32|42250.37
15:12:33|42248.47
15:12:35|42249.9
15:12:35|42249.9
15:12:37|42251.55
15:12:38|42250.88
15:12:39|42250.93
15:12:40|42251.84
15:12:41|42250.93
15:12:42|42250.93
15:12:43|42250.81
15:12:44|42250.
15:12:45|42250.02
15:12:46|42250.45
15:12:47|42248.23
15:12:48|42247.89
15:12:49|42244.78
15:12:50|42245.71
15:12:51|42245.62
15:12:52|42245.5
15:12:53|42248.03
15:12:54|42247.64
15:12:55|42248.01
15:12:56|42247.93
15:12:57|42251.01
15:12:58|42252.38
15:12:59|42254.58
15:13:00|42251.28
15:13:01|42251.61
15:13:02|42254.27
15:13:03|42255.89
15:13:04|42256.04
15:13:05|42257.2
15:13:06|42257.74
15:13:07|42257.52
15:13:08|42257.56
15:13:09|42258.4
15:13:10|42259.42
15:13:11|42258.91
15:13:12|42258.92
15:13:13|42258.34
15:13:14|42258.01
15:13:15|42257.98
15:13:16|42258.93
15:13:17|42256.41
15:13:18|42257.19
15:13:20|42257.67
15:13:20|42256.31
15:13:21|42258.15
15:13:23|42256.02
15:13:24|42256.02
15:13:25|42256.02
15:13:26|42254.8
15:13:26|42250.96
15:13:27|42252.69
15:13:29|42252.55
15:13:30|42252.55
15:13:31|42251.12
15:13:31|42250.88
15:13:32|42246.08
15:13:34|42246.57
15:13:35|42246.55
15:13:36|42248.38
15:13:37|42248.41
15:13:38|42248.12
15:13:39|42247.12
15:13:40|42246.39
15:13:41|42246.62
15:13:42|42243.69
15:13:43|42244.89
15:13:44|42242.67
15:13:45|42241.04
15:13:46|42242.58
15:13:47|42242.61
15:13:48|42241.06
15:13:49|42241.18
15:13:50|42238.79
15:13:51|42237.54
15:13:52|42238.07
15:13:53|42236.45
15:13:54|42237.83
15:13:55|42236.02
15:13:56|42236.
15:13:57|42236.
15:13:58|42238.53
15:13:59|42238.6
15:14:00|42240.85
15:14:01|42239.98
15:14:02|42239.61
15:14:03|42239.69
15:14:04|42248.9
15:14:06|42252.04
15:14:06|42250.98
15:14:07|42251.
15:14:08|42248.95
15:14:09|42249.73
15:14:10|42249.77
15:14:11|42248.11
15:14:12|42248.66
15:14:14|42248.73
15:14:14|42248.99
15:14:15|42249.04
15:14:17|42246.39
15:14:17|42246.65
15:14:19|42246.11
15:14:20|42238.01
15:14:22|42241.85
15:14:23|42239.8
15:14:24|42239.65
15:14:24|42240.91
15:14:26|42239.01
15:14:27|42236.27
15:14:28|42235.36
15:14:29|42232.74
15:14:30|42233.44
15:14:31|42233.24
15:14:32|42233.23
15:14:33|42235.85
15:14:34|42240.55
15:14:35|42242.77
15:14:36|42240.82
15:14:37|42242.42
15:14:38|42242.95
15:14:39|42240.68
15:14:40|42240.68
15:14:41|42242.18
15:14:42|42242.29
15:14:43|42242.29
15:14:44|42240.
15:14:45|42240.89
15:14:46|42240.89
15:14:47|42240.78
15:14:49|42240.91
15:14:49|42240.54
15:14:51|42240.55
15:14:51|42240.55
15:14:53|42242.14
15:14:54|42246.02
15:14:56|42244.29
15:14:56|42245.68
15:14:58|42243.82
15:14:59|42243.9
15:14:59|42244.13
15:15:01|42241.16
15:15:01|42239.85
15:15:02|42238.01
15:15:03|42234.51
15:15:04|42235.61
15:15:05|42240.05
15:15:07|42239.64
15:15:08|42238.65
15:15:09|42240.43
15:15:10|42244.01
15:15:10|42245.07
15:15:11|42243.83
15:15:13|42240.69
15:15:13|42240.24
15:15:14|42237.65
15:15:15|42237.95
15:15:16|42221.88
15:15:18|42215.76
15:15:20|42218.1
15:15:20|42220.57
15:15:21|42218.96
15:15:22|42218.
15:15:23|42222.89
15:15:24|42217.83
15:15:26|42217.83
15:15:27|42212.5
15:15:27|42210.01
15:15:29|42210.
15:15:30|42210.
15:15:31|42211.9
15:15:32|42210.
15:15:32|42211.36
15:15:34|42211.24
15:15:35|42212.03
15:15:36|42216.11
15:15:37|42220.46
15:15:38|42220.78
15:15:39|42219.1
15:15:39|42215.1
15:15:41|42212.
15:15:42|42214.
15:15:42|42214.13
15:15:45|42214.77
15:15:45|42213.71
15:15:47|42213.06
15:15:47|42210.94
15:15:48|42210.
15:15:49|42209.9
15:15:50|42209.17
15:15:52|42213.17
15:15:53|42212.39
15:15:53|42210.78
15:15:55|42209.89
15:15:55|42209.5
15:15:56|42207.68
15:15:58|42209.03
15:15:59|42207.69
15:16:00|42209.55
15:16:00|42208.27
15:16:02|42210.36
15:16:03|42203.88
15:16:04|42199.37
15:16:05|42198.68
15:16:06|42202.85
15:16:07|42202.88
15:16:10|42204.89
15:16:11|42200.75
15:16:12|42200.91
15:16:13|42202.41
15:16:14|42201.31
15:16:15|42204.96
15:16:15|42206.62
15:16:17|42204.88
15:16:18|42204.77
15:16:20|42203.84
15:16:20|42203.23
15:16:21|42208.56
15:16:23|42207.07
15:16:24|42205.49
15:16:25|42203.87
15:16:26|42204.18
15:16:27|42204.4
15:16:28|42206.5
15:16:29|42208.86
15:16:30|42212.4
15:16:31|42213.94
15:16:32|42216.01
15:16:33|42216.95
15:16:34|42213.65
15:16:35|42213.77
15:16:36|42211.6
15:16:37|42210.7
15:16:39|42211.05
15:16:39|42212.65
15:16:41|42210.98
15:16:42|42211.29
15:16:43|42211.1
15:16:44|42208.29
15:16:45|42210.96
15:16:46|42213.99
15:16:47|42213.88
15:16:47|42215.72
15:16:49|42214.
15:16:49|42211.9
15:16:51|42212.02
15:16:51|42212.84
15:16:52|42212.28
15:16:54|42213.39
15:16:55|42214.1
15:16:55|42218.53
15:16:57|42216.99
15:16:58|42217.6
15:16:59|42221.86
15:16:59|42219.52
15:17:00|42214.01
15:17:02|42215.
15:17:02|42218.54
15:17:03|42221.2
15:17:05|42219.46
15:17:06|42219.46
15:17:07|42222.27
15:17:08|42225.71
15:17:08|42225.58
15:17:10|42224.42
15:17:11|42224.32
15:17:12|42228.64
15:17:13|42224.1
15:17:14|42224.41
15:17:15|42231.72
15:17:16|42232.06
15:17:17|42229.39
15:17:18|42230.76
15:17:19|42229.67
15:17:20|42230.75
15:17:21|42231.08
15:17:22|42233.71
15:17:24|42234.28
15:17:24|42228.06
15:17:26|42224.87
15:17:26|42225.84
15:17:27|42223.45
15:17:30|42223.25
15:17:30|42218.31
15:17:31|42222.7
15:17:33|42224.48
15:17:34|42220.47
15:17:34|42218.98
15:17:36|42217.32
15:17:37|42219.
15:17:38|42216.21
15:17:38|42215.01
15:17:40|42215.35
15:17:40|42205.76
15:17:41|42204.27
15:17:42|42205.35
15:17:43|42203.4
15:17:44|42200.
15:17:45|42196.45
15:17:47|42196.69
15:17:47|42198.37
15:17:48|42198.58
15:17:49|42200.08
15:17:50|42196.11
15:17:51|42195.01
15:17:52|42195.69
15:17:53|42196.75
15:17:54|42196.11
15:17:56|42195.69
15:17:57|42195.66
15:17:58|42194.36
15:17:59|42196.33
15:18:00|42196.58
15:18:02|42199.8
15:18:02|42198.71
15:18:03|42193.01
15:18:04|42194.02
15:18:05|42193.8
15:18:06|42193.61
15:18:07|42194.14
15:18:09|42195.16
15:18:09|42194.86
15:18:11|42196.24
15:18:11|42194.74
15:18:12|42196.3
15:18:13|42196.36
15:18:15|42196.36
15:18:15|42195.58
15:18:16|42194.61
15:18:17|42193.5
15:18:18|42193.5
15:18:19|42193.5
15:18:21|42194.13
15:18:23|42192.24
15:18:24|42193.92
15:18:25|42194.83
15:18:26|42194.3
15:18:27|42194.3
15:18:28|42191.52
15:18:29|42192.64
15:18:29|42194.
15:18:31|42192.1
15:18:32|42191.07
15:18:34|42190.43
15:18:34|42192.64
15:18:35|42188.36
15:18:36|42186.94
15:18:38|42184.16
15:18:38|42186.59
15:18:40|42182.3
15:18:41|42182.32
15:18:41|42185.97
15:18:42|42186.77
15:18:43|42188.94
15:18:44|42188.82
15:18:46|42187.99
15:18:47|42186.54
15:18:49|42185.55
15:18:50|42183.42
15:18:50|42186.34
15:18:51|42184.89
15:18:52|42183.73
15:18:54|42184.93
15:18:54|42184.4
15:18:55|42185.16
15:18:56|42183.33
15:18:58|42184.53
15:18:58|42185.04
15:19:00|42186.52
15:19:00|42186.52
15:19:02|42189.58
15:19:03|42189.33
15:19:04|42188.86
15:19:05|42188.85
15:19:05|42188.77
15:19:06|42190.22
15:19:07|42188.77
15:19:09|42188.15
15:19:10|42189.37
15:19:11|42188.88
15:19:12|42190.
15:19:13|42190.01
15:19:14|42190.48
15:19:15|42188.39
15:19:16|42189.01
15:19:17|42189.13
15:19:18|42189.13
15:19:19|42189.13
15:19:20|42186.02
15:19:22|42186.55
15:19:22|42189.45
15:19:24|42196.
15:19:24|42197.13
15:19:25|42197.13
15:19:27|42195.51
15:19:28|42195.85
15:19:29|42193.4
15:19:31|42195.28
15:19:31|42195.63
15:19:32|42196.19
15:19:34|42197.84
15:19:35|42198.57
15:19:36|42201.41
15:19:36|42203.78
15:19:37|42204.11
15:19:39|42203.66
15:19:39|42201.16
15:19:41|42200.91
15:19:42|42200.91
15:19:42|42197.
15:19:43|42197.49
15:19:44|42198.39
15:19:45|42198.54
15:19:46|42197.62
15:19:48|42198.7
15:19:48|42198.01
15:19:49|42198.6
15:19:50|42198.37
15:19:51|42199.6
15:19:53|42199.37
15:19:53|42198.96
15:19:54|42197.76
15:19:56|42197.76
15:19:56|42187.96
15:19:57|42187.96
15:19:59|42186.64
15:19:59|42190.89
15:20:00|42191.27
15:20:01|42192.59
15:20:03|42192.58
15:20:04|42191.98
15:20:04|42195.62
15:20:06|42196.57
15:20:06|42197.13
15:20:07|42197.3
15:20:09|42198.
15:20:10|42199.67
15:20:11|42196.
15:20:12|42197.19
15:20:13|42197.94
15:20:14|42198.91
15:20:15|42201.04
15:20:16|42201.86
15:20:17|42201.39
15:20:18|42201.99
15:20:19|42201.87
15:20:20|42201.74
15:20:21|42200.84
15:20:23|42201.99
15:20:24|42201.98
15:20:25|42203.39
15:20:26|42205.73
15:20:27|42206.74
15:20:28|42206.19
15:20:29|42203.59
15:20:30|42201.93
15:20:31|42197.21
15:20:32|42195.48
15:20:33|42188.16
15:20:34|42191.
15:20:35|42190.15
15:20:36|42189.55
15:20:37|42186.85
15:20:38|42184.91
15:20:39|42186.37
15:20:40|42186.5
15:20:41|42186.73
15:20:42|42186.5
15:20:43|42185.51
15:20:44|42186.99
15:20:45|42186.58
15:20:46|42186.29
15:20:47|42187.17
15:20:48|42188.53
15:20:49|42188.43
15:20:50|42189.14
15:20:51|42187.33
15:20:52|42190.01
15:20:53|42190.12
15:20:54|42192.17
15:20:55|42191.07
15:20:56|42191.2
15:20:57|42189.75
15:20:58|42191.13
15:21:00|42192.17
15:21:00|42189.04
15:21:02|42189.05
15:21:03|42190.01
15:21:03|42191.12
15:21:04|42191.19
15:21:05|42190.32
15:21:06|42188.15
15:21:08|42187.36
15:21:08|42188.17
15:21:09|42186.72
15:21:10|42186.72
15:21:11|42187.91
15:21:13|42187.91
15:21:14|42187.91
15:21:14|42187.91
15:21:15|42189.25
15:21:16|42192.87
15:21:18|42190.27
15:21:19|42188.15
15:21:20|42188.66
15:21:21|42188.28
15:21:22|42188.86
15:21:24|42190.68
15:21:25|42191.72
15:21:26|42191.06
15:21:27|42194.67
15:21:28|42195.15
15:21:29|42195.3
15:21:29|42195.3
15:21:31|42192.99
15:21:32|42193.93
15:21:33|42191.45
15:21:34|42191.45
15:21:35|42192.
15:21:36|42188.53
15:21:37|42189.64
15:21:38|42189.43
15:21:39|42187.76
15:21:40|42182.36
15:21:41|42182.35
15:21:42|42183.69
15:21:43|42183.23
15:21:44|42179.25
15:21:45|42180.76
15:21:46|42180.76
15:21:47|42182.24
15:21:48|42181.73
15:21:49|42181.23
15:21:51|42181.28
15:21:51|42178.98
15:21:52|42178.07
15:21:54|42178.18
15:21:54|42178.76
15:21:55|42178.66
15:21:56|42183.34
15:21:57|42182.98
15:21:59|42186.21
15:22:00|42185.61
15:22:00|42186.48
15:22:01|42185.77
15:22:02|42185.77
15:22:03|42184.73
15:22:04|42188.24
15:22:05|42188.52
15:22:07|42188.26
15:22:09|42188.84
15:22:11|42189.27
15:22:12|42190.39
15:22:13|42186.93
15:22:13|42186.25
15:22:14|42185.91
15:22:16|42184.93
15:22:16|42186.38
15:22:17|42188.84
15:22:18|42189.11
15:22:19|42188.57
15:22:21|42184.86
15:22:21|42183.46
15:22:22|42184.96
15:22:24|42186.29
15:22:26|42186.78
15:22:26|42190.
15:22:27|42190.12
15:22:28|42188.76
15:22:30|42188.26
15:22:30|42192.83
15:22:32|42189.05
15:22:32|42188.27
15:22:34|42186.72
15:22:35|42187.22
15:22:36|42184.21
15:22:37|42184.99
15:22:38|42186.02
15:22:40|42186.01
15:22:41|42187.96
15:22:41|42186.82
15:22:43|42187.06
15:22:44|42187.06
15:22:45|42187.33
15:22:46|42186.23
15:22:46|42187.24
15:22:48|42188.26
15:22:49|42192.14
15:22:51|42192.2
15:22:51|42192.74
15:22:52|42192.74
15:22:54|42192.
15:22:54|42188.68
15:22:55|42189.56
15:22:56|42190.06
15:22:58|42190.
15:22:58|42190.
15:22:59|42190.
15:23:00|42189.81
15:23:01|42190.67
15:23:02|42191.47
15:23:03|42191.99
15:23:04|42191.59
15:23:05|42190.
15:23:07|42186.58
15:23:07|42186.58
15:23:08|42187.99
15:23:10|42187.55
15:23:10|42187.71
15:23:13|42186.93
15:23:14|42187.22
15:23:15|42188.54
15:23:16|42188.47
15:23:17|42188.38
15:23:18|42185.74
15:23:19|42187.18
15:23:20|42180.
15:23:21|42177.25
15:23:22|42179.56
15:23:23|42182.6
15:23:24|42185.52
15:23:26|42180.
15:23:26|42176.62
15:23:28|42177.58
15:23:29|42176.12
15:23:30|42178.38
15:23:31|42177.43
15:23:32|42178.13
15:23:33|42179.19
15:23:34|42178.38
15:23:35|42176.79
15:23:36|42176.6
15:23:37|42178.38
15:23:38|42179.32
15:23:39|42179.47
15:23:40|42180.91
15:23:41|42180.91
15:23:42|42181.31
15:23:42|42181.58
15:23:44|42177.92
15:23:45|42176.16
15:23:46|42176.63
15:23:47|42179.89
15:23:48|42179.63
15:23:49|42179.78
15:23:50|42177.9
15:23:51|42177.9
15:23:52|42179.3
15:23:53|42179.3
15:23:54|42180.03
15:23:55|42179.15
15:23:56|42179.15
15:23:57|42178.53
15:23:58|42178.89
15:23:59|42178.89
15:24:00|42179.04
15:24:02|42180.
15:24:03|42182.01
15:24:03|42182.25
15:24:04|42181.11
15:24:05|42178.01
15:24:07|42176.45
15:24:08|42176.01
15:24:08|42178.3
15:24:09|42175.84
15:24:10|42176.38
15:24:11|42179.92
15:24:13|42179.84
15:24:13|42179.2
15:24:14|42179.76
15:24:15|42179.88
15:24:16|42179.16
15:24:17|42174.4
15:24:19|42173.54
15:24:19|42173.54
15:24:20|42172.61
15:24:21|42172.73
15:24:23|42174.73
15:24:24|42177.57
15:24:25|42176.15
15:24:27|42179.09
15:24:28|42178.97
15:24:30|42179.02
15:24:30|42179.02
15:24:32|42179.14
15:24:33|42179.6
15:24:34|42182.91
15:24:35|42182.91
15:24:36|42183.46
15:24:37|42176.
15:24:38|42171.32
15:24:39|42169.55
15:24:40|42169.55
15:24:41|42170.39
15:24:42|42165.48
15:24:43|42171.26
15:24:44|42170.76
15:24:45|42170.76
15:24:46|42170.
15:24:47|42169.68
15:24:48|42167.68
15:24:49|42169.3
15:24:50|42167.9
15:24:51|42165.81
15:24:52|42165.24
15:24:53|42165.09
15:24:54|42160.6
15:24:55|42160.
15:24:57|42162.44
15:24:58|42161.52
15:24:58|42162.
15:25:00|42162.
15:25:00|42159.88
15:25:04|42157.76
15:25:05|42161.96
15:25:06|42161.96
15:25:06|42162.
15:25:07|42162.
15:25:08|42161.92
15:25:09|42162.
15:25:10|42162.41
15:25:11|42163.62
15:25:13|42165.93
15:25:13|42165.93
15:25:14|42167.27
15:25:15|42166.
15:25:16|42166.11
15:25:17|42165.98
15:25:18|42166.1
15:25:20|42165.98
15:25:20|42163.98
15:25:21|42163.98
15:25:22|42165.43
15:25:23|42164.7
15:25:25|42168.45
15:25:26|42167.63
15:25:28|42167.63
15:25:29|42167.88
15:25:30|42169.53
15:25:31|42174.96
15:25:32|42176.84
15:25:33|42175.09
15:25:34|42175.42
15:25:35|42175.57
15:25:36|42176.82
15:25:37|42176.26
15:25:38|42177.99
15:25:39|42176.44
15:25:40|42177.08
15:25:41|42176.55
15:25:42|42174.86
15:25:43|42174.86
15:25:44|42174.86
15:25:45|42174.74
15:25:46|42175.69
15:25:47|42175.37
15:25:48|42175.37
15:25:50|42175.85
15:25:51|42175.85
15:25:51|42176.21
15:25:52|42173.07
15:25:53|42174.5
15:25:54|42175.04
15:25:56|42173.99
15:25:56|42174.57
15:25:57|42174.14
15:25:59|42173.64
15:26:00|42173.64
15:26:01|42173.4
15:26:02|42172.84
15:26:03|42174.85
15:26:04|42174.85
15:26:05|42174.04
15:26:05|42174.47
15:26:07|42174.41
15:26:08|42163.96
15:26:09|42160.24
15:26:11|42161.41
15:26:11|42157.7
15:26:12|42159.37
15:26:13|42159.36
15:26:14|42159.36
15:26:15|42160.57
15:26:16|42162.32
15:26:17|42163.15
15:26:18|42163.01
15:26:19|42163.87
15:26:21|42163.86
15:26:21|42163.73
15:26:22|42163.74
15:26:23|42165.82
15:26:24|42167.43
15:26:25|42167.43
15:26:26|42164.86
15:26:28|42178.
15:26:29|42176.04
15:26:30|42174.72
15:26:32|42175.55
15:26:33|42176.56
15:26:34|42176.47
15:26:35|42179.34
15:26:37|42178.57
15:26:37|42177.31
15:26:39|42176.01
15:26:39|42176.95
15:26:40|42176.12
15:26:42|42177.34
15:26:43|42176.71
15:26:44|42177.68
15:26:45|42180.
15:26:45|42179.35
15:26:49|42179.87
15:26:50|42179.98
15:26:51|42180.92
15:26:52|42180.78
15:26:53|42180.91
15:26:54|42182.32
15:26:55|42183.65
15:26:56|42183.52
15:26:57|42183.51
15:26:58|42182.24
15:27:00|42177.61
15:27:00|42178.13
15:27:01|42178.85
15:27:02|42178.96
15:27:03|42180.16
15:27:05|42180.92
15:27:05|42194.
15:27:06|42190.53
15:27:07|42189.07
15:27:09|42189.89
15:27:10|42189.89
15:27:11|42189.76
15:27:12|42189.76
15:27:12|42190.58
15:27:13|42192.2
15:27:15|42194.5
15:27:16|42193.07
15:27:17|42191.06
15:27:18|42191.18
15:27:19|42192.45
15:27:20|42192.15
15:27:21|42191.11
15:27:22|42190.13
15:27:23|42190.13
15:27:24|42190.
15:27:25|42190.38
15:27:27|42180.
15:27:28|42178.
15:27:29|42176.81
15:27:30|42177.99
15:27:31|42177.75
15:27:32|42177.51
15:27:33|42177.34
15:27:35|42177.98
15:27:36|42177.24
15:27:37|42177.71
15:27:37|42177.83
15:27:39|42177.84
15:27:39|42178.08
15:27:40|42178.09
15:27:41|42179.29
15:27:43|42178.64
15:27:43|42178.85
15:27:45|42178.84
15:27:45|42177.09
15:27:47|42176.12
15:27:48|42170.16
15:27:48|42170.99
15:27:50|42170.85
15:27:51|42170.85
15:27:52|42170.62
15:27:53|42170.28
15:27:54|42169.89
15:27:55|42171.13
15:27:55|42171.65
15:27:57|42170.82
15:27:58|42170.79
15:27:59|42171.02
15:28:00|42170.12
15:28:01|42176.01
15:28:02|42174.01
15:28:03|42177.84
15:28:04|42179.72
15:28:05|42178.76
15:28:06|42177.25
15:28:07|42177.25
15:28:08|42176.66
15:28:09|42176.47
15:28:10|42177.84
15:28:11|42177.84
15:28:12|42178.51
15:28:13|42178.51
15:28:14|42179.45
15:28:15|42178.74
15:28:16|42177.4
15:28:17|42179.93
15:28:18|42181.31
15:28:19|42179.27
15:28:20|42180.93
15:28:21|42181.83
15:28:22|42180.
15:28:23|42180.69
15:28:24|42180.69
15:28:25|42180.69
15:28:26|42180.38
15:28:27|42182.54
15:28:28|42182.87
15:28:30|42183.21
15:28:31|42180.69
15:28:32|42181.81
15:28:32|42180.82
15:28:34|42180.68
15:28:35|42180.66
15:28:36|42182.12
15:28:37|42182.12
15:28:38|42182.12
15:28:39|42180.98
15:28:40|42182.
15:28:41|42188.27
15:28:42|42187.01
15:28:43|42184.94
15:28:44|42183.7
15:28:45|42188.41
15:28:46|42186.15
15:28:47|42188.96
15:28:48|42188.68
15:28:49|42186.53
15:28:50|42186.39
15:28:51|42185.83
15:28:53|42185.98
15:28:53|42185.47
15:28:55|42187.86
15:28:56|42187.94
15:28:57|42188.85
15:28:58|42188.01
15:28:59|42188.01
15:29:00|42188.01
15:29:01|42187.68
15:29:03|42187.8
15:29:03|42188.34
15:29:04|42188.33
15:29:05|42188.34
15:29:06|42188.81
15:29:07|42188.26
15:29:08|42199.74
15:29:09|42195.81
15:29:10|42193.6
15:29:11|42195.11
15:29:13|42194.57
15:29:14|42196.
15:29:14|42196.16
15:29:15|42196.16
15:29:16|42196.23
15:29:18|42195.11
15:29:18|42196.1
15:29:19|42196.1
15:29:20|42198.11
15:29:21|42193.12
15:29:22|42192.97
15:29:23|42192.96
15:29:24|42193.4
15:29:25|42193.4
15:29:26|42192.97
15:29:27|42191.16
15:29:29|42191.57
15:29:31|42194.12
15:29:32|42193.62
15:29:33|42194.48
15:29:35|42194.48
15:29:36|42194.16
15:29:38|42194.48
15:29:38|42194.48
15:29:39|42194.48
15:29:41|42196.71
15:29:42|42194.99
15:29:42|42194.99
15:29:44|42192.15
15:29:44|42194.14
15:29:46|42194.29
15:29:47|42194.56
15:29:47|42195.31
15:29:49|42195.31
15:29:49|42194.39
15:29:51|42192.69
15:29:52|42192.69
15:29:53|42188.06
15:29:54|42189.76
15:29:55|42190.7
15:29:56|42191.08
15:29:58|42191.01
15:29:58|42190.58
15:30:00|42190.58
15:30:00|42188.24
15:30:01|42187.09
15:30:03|42190.53
15:30:04|42190.18
15:30:05|42190.4
15:30:06|42195.49
15:30:07|42199.92
15:30:08|42200.88
15:30:09|42198.09
15:30:10|42196.16
15:30:11|42195.36
15:30:12|42195.36
15:30:13|42195.12
15:30:14|42195.12
15:30:15|42195.2
15:30:16|42197.44
15:30:17|42198.87
15:30:18|42197.99
15:30:19|42195.86
15:30:20|42195.86
15:30:21|42189.35
15:30:22|42186.2
15:30:23|42186.33
15:30:24|42186.22
15:30:25|42182.3
15:30:26|42180.3
15:30:27|42181.03
15:30:28|42178.78
15:30:29|42180.61
15:30:31|42188.
15:30:32|42188.3
15:30:34|42186.7
15:30:34|42185.96
15:30:36|42188.54
15:30:37|42195.36
15:30:38|42199.6
15:30:39|42202.91
15:30:40|42199.56
15:30:41|42200.51
15:30:42|42203.29
15:30:43|42201.32
15:30:44|42201.42
15:30:45|42203.68
15:30:46|42202.67
15:30:47|42202.67
15:30:48|42203.6
15:30:50|42202.74
15:30:51|42203.78
15:30:52|42203.05
15:30:53|42202.54
15:30:54|42207.39
15:30:54|42210.
15:30:56|42209.52
15:30:57|42209.92
15:30:58|42207.1
15:30:59|42207.88
15:31:01|42207.76
15:31:02|42213.43
15:31:02|42214.78
15:31:03|42216.39
15:31:04|42217.94
15:31:06|42216.22
15:31:06|42218.78
15:31:07|42218.78
15:31:08|42214.87
15:31:09|42217.61
15:31:10|42218.78
15:31:11|42215.13
15:31:13|42216.35
15:31:14|42215.45
15:31:14|42215.69
15:31:15|42215.93
15:31:17|42215.93
15:31:17|42215.74
15:31:19|42215.68
15:31:20|42214.72
15:31:21|42215.15
15:31:22|42214.46
15:31:23|42213.94
15:31:24|42214.85
15:31:24|42215.13
15:31:25|42214.05
15:31:27|42201.02
15:31:28|42202.7
15:31:29|42200.9
15:31:30|42194.22
15:31:31|42186.
15:31:33|42181.37
15:31:34|42176.99
15:31:35|42177.76
15:31:37|42177.43
15:31:38|42172.02
15:31:39|42173.8
15:31:39|42168.14
15:31:40|42167.89
15:31:41|42166.
15:31:43|42169.21
15:31:44|42170.01
15:31:45|42163.58
15:31:46|42165.4
15:31:47|42165.32
15:31:48|42165.73
15:31:49|42168.13
15:31:50|42167.66
15:31:51|42174.
15:31:52|42173.18
15:31:53|42171.89
15:31:54|42173.01
15:31:55|42179.71
15:31:56|42176.63
15:31:57|42176.54
15:31:58|42176.54
15:31:59|42176.53
15:32:00|42176.53
15:32:01|42181.92
15:32:02|42183.5
15:32:03|42180.99
15:32:04|42180.4
15:32:05|42180.53
15:32:06|42180.77
15:32:07|42182.84
15:32:08|42182.75
15:32:09|42191.54
15:32:10|42183.03
15:32:11|42187.8
15:32:12|42187.54
15:32:13|42187.54
15:32:14|42192.49
15:32:16|42191.08
15:32:17|42199.01
15:32:18|42199.59
15:32:18|42197.17
15:32:20|42197.16
15:32:20|42200.68
15:32:21|42199.88
15:32:23|42200.42
15:32:24|42199.88
15:32:25|42199.22
15:32:25|42200.82
15:32:27|42199.99
15:32:28|42200.3
15:32:28|42204.98
15:32:29|42202.
15:32:30|42204.
15:32:33|42203.
15:32:34|42203.64
15:32:35|42204.
15:32:36|42203.75
15:32:37|42203.27
15:32:38|42203.51
15:32:39|42205.02
15:32:40|42206.49
15:32:41|42204.78
15:32:42|42204.97
15:32:43|42205.75
15:32:44|42205.94
15:32:45|42205.94
15:32:46|42212.6
15:32:47|42212.95
15:32:48|42212.27
15:32:49|42212.39
15:32:50|42212.34
15:32:51|42211.7
15:32:52|42215.15
15:32:53|42215.54
15:32:55|42212.07
15:32:55|42211.57
15:32:56|42211.57
15:32:58|42210.6
15:32:59|42211.07
15:33:00|42211.06
15:33:01|42211.07
15:33:02|42211.07
15:33:03|42210.81
15:33:04|42210.26
15:33:05|42209.84
15:33:06|42207.07
15:33:07|42209.58
15:33:08|42209.86
15:33:09|42210.74
15:33:10|42210.31
15:33:11|42210.
15:33:12|42210.78
15:33:13|42211.4
15:33:14|42211.86
15:33:15|42212.1
15:33:16|42212.1
15:33:17|42212.26
15:33:18|42214.
15:33:19|42217.69
15:33:20|42213.84
15:33:21|42214.51
15:33:22|42214.51
15:33:23|42215.3
15:33:24|42215.05
15:33:26|42214.73
15:33:27|42214.26
15:33:27|42214.95
15:33:28|42218.36
15:33:29|42218.23
15:33:30|42218.23
15:33:31|42226.39
15:33:32|42222.01
15:33:34|42221.67
15:33:36|42224.78
15:33:37|42224.68
15:33:38|42225.59
15:33:38|42226.65
15:33:39|42224.01
15:33:41|42222.2
15:33:41|42221.91
15:33:43|42222.51
15:33:43|42222.85
15:33:45|42222.96
15:33:45|42222.75
15:33:46|42222.99
15:33:48|42222.99
15:33:49|42223.29
15:33:50|42226.6
15:33:51|42223.41
15:33:52|42224.31
15:33:53|42224.31
15:33:54|42225.7
15:33:55|42223.29
15:33:56|42222.2
15:33:57|42223.77
15:33:58|42223.8
15:34:00|42223.8
15:34:00|42223.56
15:34:01|42223.32
15:34:02|42223.24
15:34:03|42224.5
15:34:05|42223.61
15:34:05|42220.1
15:34:06|42218.56
15:34:07|42217.88
15:34:08|42217.51
15:34:10|42214.
15:34:11|42213.52
15:34:11|42212.15
15:34:13|42212.01
15:34:13|42212.08
15:34:16|42212.12
15:34:16|42210.98
15:34:17|42210.21
15:34:18|42206.66
15:34:19|42205.82
15:34:20|42206.8
15:34:22|42206.08
15:34:22|42206.24
15:34:23|42205.58
15:34:24|42205.13
15:34:26|42201.94
15:34:27|42201.78
15:34:27|42202.4
15:34:28|42206.67
15:34:29|42205.33
15:34:30|42206.4
15:34:32|42206.15
15:34:32|42205.89
15:34:33|42205.89
15:34:34|42206.98
15:34:36|42206.29
15:34:36|42203.98
15:34:39|42196.09
15:34:39|42196.4
15:34:41|42197.02
15:34:41|42195.68
15:34:43|42195.68
15:34:44|42192.59
15:34:45|42192.
15:34:45|42193.25
15:34:47|42188.74
15:34:47|42189.91
15:34:49|42192.77
15:34:50|42193.03
15:34:51|42192.19
15:34:52|42195.32
15:34:53|42195.24
15:34:54|42195.34
15:34:55|42195.23
15:34:56|42194.9
15:34:57|42197.99
15:34:59|42193.46
15:34:59|42192.63
15:35:01|42192.9
15:35:01|42195.53
15:35:03|42194.67
15:35:04|42199.41
15:35:05|42199.24
15:35:06|42198.67
15:35:07|42199.65
15:35:08|42198.65
15:35:09|42201.73
15:35:10|42203.66
15:35:11|42203.04
15:35:12|42203.03
15:35:13|42205.86
15:35:14|42205.82
15:35:15|42206.98
15:35:16|42205.82
15:35:17|42204.99
15:35:19|42203.45
15:35:19|42205.28
15:35:20|42203.03
15:35:21|42204.34
15:35:22|42203.21
15:35:23|42202.51
15:35:25|42202.39
15:35:26|42202.39
15:35:26|42201.26
15:35:27|42200.95
15:35:28|42199.28
15:35:29|42199.28
15:35:31|42199.28
15:35:31|42196.18
15:35:32|42193.53
15:35:33|42194.72
15:35:34|42195.19
15:35:37|42194.74
15:35:37|42196.4
15:35:39|42200.41
15:35:40|42200.41
15:35:42|42200.98
15:35:43|42200.24
15:35:43|42200.74
15:35:45|42201.24
15:35:45|42201.24
15:35:47|42201.21
15:35:48|42201.21
15:35:48|42202.75
15:35:50|42200.98
15:35:51|42205.26
15:35:52|42199.3
15:35:52|42200.97
15:35:53|42200.97
15:35:54|42200.97
15:35:56|42200.97
15:35:57|42201.29
15:35:58|42203.72
15:35:58|42209.01
15:36:00|42203.06
15:36:00|42203.5
15:36:01|42203.58
15:36:03|42203.88
15:36:04|42205.19
15:36:05|42206.32
15:36:06|42206.32
15:36:07|42205.31
15:36:08|42203.81
15:36:09|42203.81
15:36:10|42202.42
15:36:11|42206.36
15:36:12|42206.87
15:36:13|42206.87
15:36:14|42208.34
15:36:15|42208.51
15:36:16|42210.01
15:36:17|42209.39
15:36:18|42208.53
15:36:19|42208.53
15:36:20|42208.53
15:36:21|42209.53
15:36:22|42209.53
15:36:23|42203.87
15:36:24|42201.97
15:36:25|42201.97
15:36:26|42203.25
15:36:27|42205.01
15:36:28|42205.01
15:36:29|42203.61
15:36:30|42205.
15:36:31|42204.14
15:36:32|42204.86
15:36:33|42204.86
15:36:34|42204.86
15:36:35|42204.16
15:36:36|42203.75
15:36:37|42202.46
15:36:38|42203.21
15:36:39|42205.86
15:36:40|42209.01
15:36:41|42207.7
15:36:42|42207.05
15:36:43|42207.07
15:36:44|42207.07
15:36:45|42207.89
15:36:46|42207.89
15:36:47|42207.89
15:36:48|42207.43
15:36:49|42207.89
15:36:50|42205.72
15:36:51|42205.37
15:36:52|42209.6
15:36:53|42209.97
15:36:55|42208.83
15:36:55|42210.55
15:36:57|42210.64
15:36:58|42210.64
15:36:59|42216.1
15:37:00|42216.72
15:37:01|42214.29
15:37:02|42217.27
15:37:03|42217.27
15:37:04|42216.48
15:37:04|42216.
15:37:06|42216.24
15:37:07|42211.54
15:37:08|42212.16
15:37:09|42215.42
15:37:10|42216.47
15:37:11|42216.59
15:37:12|42216.59
15:37:13|42216.24
15:37:14|42218.56
15:37:15|42217.3
15:37:16|42214.88
15:37:17|42214.88
15:37:18|42215.53
15:37:18|42217.51
15:37:20|42217.3
15:37:21|42217.01
15:37:22|42217.21
15:37:22|42217.21
15:37:24|42217.18
15:37:24|42216.69
15:37:26|42215.18
15:37:27|42213.5
15:37:27|42212.02
15:37:29|42213.16
15:37:29|42214.23
15:37:30|42214.1
15:37:32|42214.1
15:37:33|42214.1
15:37:33|42214.1
15:37:35|42212.6
15:37:35|42213.73
15:37:37|42212.44
15:37:39|42211.27
15:37:39|42208.85
15:37:40|42209.6
15:37:42|42208.86
15:37:43|42209.06
15:37:44|42209.73
15:37:45|42210.06
15:37:46|42210.33
15:37:47|42210.33
15:37:48|42209.28
15:37:49|42209.42
15:37:50|42209.29
15:37:51|42209.26
15:37:52|42209.26
15:37:53|42209.26
15:37:54|42209.26
15:37:55|42209.07
15:37:56|42209.87
15:37:57|42210.17
15:37:58|42210.12
15:37:59|42212.03
15:38:00|42214.9
15:38:01|42214.19
15:38:02|42210.71
15:38:03|42216.17
15:38:04|42215.67
15:38:05|42216.6
15:38:06|42216.6
15:38:07|42216.36
15:38:08|42216.36
15:38:09|42217.24
15:38:10|42219.68
15:38:11|42216.22
15:38:12|42218.57
15:38:13|42219.02
15:38:14|42216.48
15:38:15|42216.01
15:38:16|42217.61
15:38:17|42217.61
15:38:18|42217.59
15:38:19|42217.59
15:38:20|42218.41
15:38:21|42218.41
15:38:22|42217.99
15:38:24|42217.08
15:38:24|42217.88
15:38:25|42217.87
15:38:26|42217.87
15:38:27|42217.75
15:38:28|42213.94
15:38:29|42215.11
15:38:31|42210.76
15:38:31|42211.22
15:38:32|42211.88
15:38:33|42211.99
15:38:34|42212.13
15:38:35|42217.75
15:38:36|42217.75
15:38:37|42217.62
15:38:38|42216.81
15:38:40|42216.82
15:38:40|42216.82
15:38:43|42217.07
15:38:44|42212.99
15:38:45|42209.04
15:38:46|42208.47
15:38:46|42208.
15:38:48|42208.62
15:38:50|42207.
15:38:50|42208.29
15:38:51|42207.71
15:38:52|42208.86
15:38:53|42208.52
15:38:55|42208.53
15:38:56|42208.52
15:38:57|42208.52
15:38:57|42208.52
15:38:59|42208.52
15:39:00|42212.08
15:39:01|42212.08
15:39:02|42212.08
15:39:03|42210.52
15:39:04|42211.96
15:39:04|42211.96
15:39:06|42211.96
15:39:07|42213.77
15:39:08|42215.96
15:39:09|42213.1
15:39:10|42213.1
15:39:13|42213.1
15:39:13|42211.41
15:39:14|42211.41
15:39:15|42211.41
15:39:16|42211.88
15:39:18|42214.6
15:39:18|42214.6
15:39:19|42214.6
15:39:20|42211.72
15:39:21|42211.34
15:39:22|42211.32
15:39:23|42211.33
15:39:24|42219.02
15:39:26|42218.03
15:39:27|42218.
15:39:28|42219.95
15:39:29|42219.95
15:39:30|42219.95
15:39:30|42219.81
15:39:32|42219.17
15:39:33|42219.18
15:39:34|42218.02
15:39:35|42219.96
15:39:36|42219.59
15:39:37|42219.31
15:39:37|42219.31
15:39:39|42215.81
15:39:41|42216.86
15:39:42|42217.82
15:39:43|42219.96
15:39:44|42219.57
15:39:45|42215.93
15:39:46|42218.09
15:39:47|42219.36
15:39:48|42217.25
15:39:49|42216.3
15:39:50|42216.84
15:39:52|42215.39
15:39:52|42215.39
15:39:54|42216.24
15:39:55|42216.11
15:39:56|42216.48
15:39:57|42216.11
15:39:58|42218.13
15:39:59|42215.46
15:39:59|42214.61
15:40:01|42214.43
15:40:02|42215.38
15:40:02|42215.24
15:40:04|42215.01
15:40:04|42216.7
15:40:06|42216.7
15:40:07|42217.11
15:40:08|42217.51
15:40:09|42217.51
15:40:10|42214.71
15:40:11|42213.71
15:40:12|42214.18
15:40:13|42213.71
15:40:14|42212.5
15:40:15|42212.86
15:40:16|42212.71
15:40:17|42212.72
15:40:18|42212.72
15:40:19|42213.38
15:40:20|42214.25
15:40:21|42217.5
15:40:22|42217.87
15:40:23|42222.1
15:40:24|42222.88
15:40:25|42222.5
15:40:26|42222.25
15:40:27|42222.57
15:40:28|42254.
15:40:29|42250.
15:40:30|42254.
15:40:31|42256.44
15:40:32|42257.39
15:40:33|42256.85
15:40:35|42259.71
15:40:35|42259.84
15:40:37|42259.
15:40:38|42259.03
15:40:39|42260.74
15:40:39|42259.78
15:40:41|42259.76
15:40:43|42258.36
15:40:44|42259.57
15:40:46|42261.99
15:40:46|42263.43
15:40:48|42264.83
15:40:48|42264.96
15:40:50|42265.27
15:40:50|42264.86
15:40:52|42264.75
15:40:52|42264.08
15:40:54|42263.7
15:40:54|42252.99
15:40:56|42257.61
15:40:56|42258.38
15:40:57|42257.6
15:40:59|42259.74
15:41:00|42259.84
15:41:00|42259.63
15:41:02|42258.99
15:41:02|42263.44
15:41:04|42263.63
15:41:05|42265.84
15:41:05|42266.68
15:41:07|42265.34
15:41:09|42265.16
15:41:09|42263.07
15:41:11|42259.99
15:41:11|42258.38
15:41:13|42260.12
15:41:13|42260.04
15:41:15|42261.58
15:41:15|42261.75
15:41:16|42263.65
15:41:17|42263.75
15:41:18|42266.05
15:41:19|42266.05
15:41:20|42265.78
15:41:21|42265.29
15:41:22|42265.28
15:41:23|42265.41
15:41:25|42265.41
15:41:26|42265.41
15:41:26|42262.76
15:41:27|42261.21
15:41:29|42263.72
15:41:30|42263.55
15:41:31|42264.4
15:41:32|42262.05
15:41:33|42263.86
15:41:34|42261.88
15:41:35|42259.57
15:41:37|42260.14
15:41:37|42260.
15:41:38|42260.83
15:41:39|42259.65
15:41:40|42260.33
15:41:42|42252.64
15:41:43|42254.26
15:41:45|42254.79
15:41:45|42257.28
15:41:47|42253.46
15:41:48|42253.3
15:41:49|42255.44
15:41:49|42253.88
15:41:50|42252.92
15:41:52|42253.42
15:41:53|42252.76
15:41:54|42253.43
15:41:55|42251.92
15:41:55|42253.3
15:41:57|42256.93
15:41:59|42255.44
15:42:00|42255.43
15:42:01|42253.91
15:42:01|42256.
15:42:02|42256.99
15:42:04|42255.74
15:42:04|42255.12
15:42:05|42258.13
15:42:07|42257.09
15:42:08|42241.99
15:42:08|42243.83
15:42:10|42241.65
15:42:11|42241.42
15:42:12|42241.18
15:42:13|42242.45
15:42:14|42243.75
15:42:15|42240.
15:42:15|42239.78
15:42:17|42239.93
15:42:17|42237.93
15:42:18|42240.33
15:42:20|42239.93
15:42:21|42239.43
15:42:21|42240.
15:42:22|42240.11
15:42:24|42238.84
15:42:25|42238.96
15:42:26|42239.3
15:42:27|42238.27
15:42:27|42239.5
15:42:29|42244.45
15:42:30|42242.35
15:42:31|42242.23
15:42:32|42242.23
15:42:33|42244.89
15:42:34|42242.38
15:42:35|42243.27
15:42:36|42239.72
15:42:37|42237.89
15:42:38|42236.94
15:42:39|42238.29
15:42:40|42238.78
15:42:41|42237.88
15:42:42|42237.49
15:42:43|42236.3
15:42:44|42235.55
15:42:45|42239.07
15:42:46|42240.17
15:42:47|42239.77
15:42:48|42238.86
15:42:50|42241.03
15:42:51|42240.91
15:42:52|42239.91
15:42:52|42240.57
15:42:53|42238.86
15:42:55|42242.25
15:42:56|42242.25
15:42:57|42242.26
15:42:58|42241.28
15:42:58|42240.92
15:43:00|42239.93
15:43:01|42236.79
15:43:02|42236.55
15:43:03|42236.55
15:43:04|42236.71
15:43:04|42236.84
15:43:06|42235.34
15:43:06|42236.95
15:43:08|42235.4
15:43:09|42236.28
15:43:10|42235.8
15:43:11|42235.8
15:43:11|42236.7
15:43:13|42237.11
15:43:14|42236.13
15:43:15|42236.7
15:43:16|42237.63
15:43:17|42240.35
15:43:18|42240.38
15:43:19|42239.9
15:43:20|42237.16
15:43:21|42236.1
15:43:23|42235.35
15:43:24|42234.98
15:43:25|42235.49
15:43:25|42236.11
15:43:26|42237.98
15:43:27|42236.48
15:43:28|42236.48
15:43:29|42233.65
15:43:30|42235.12
15:43:31|42234.31
15:43:32|42234.64
15:43:34|42235.
15:43:35|42235.32
15:43:35|42234.13
15:43:37|42238.38
15:43:37|42237.49
15:43:38|42237.52
15:43:40|42237.39
15:43:40|42237.52
15:43:41|42239.17
15:43:42|42239.53
15:43:43|42239.64
15:43:45|42238.77
15:43:46|42238.97
15:43:47|42237.4
15:43:48|42237.57
15:43:49|42237.45
15:43:50|42235.49
15:43:51|42234.88
15:43:52|42235.01
15:43:53|42232.95
15:43:54|42231.27
15:43:55|42229.56
15:43:57|42229.34
15:43:57|42228.84
15:43:59|42229.89
15:44:00|42227.97
15:44:01|42228.24
15:44:02|42229.22
15:44:03|42230.43
15:44:04|42230.43
15:44:05|42230.43
15:44:06|42229.99
15:44:07|42229.4
15:44:08|42228.45
15:44:09|42228.08
15:44:10|42227.89
15:44:11|42227.23
15:44:12|42227.76
15:44:13|42225.5
15:44:14|42224.59
15:44:15|42224.1
15:44:16|42226.
15:44:17|42226.33
15:44:18|42225.08
15:44:19|42225.94
15:44:20|42226.5
15:44:21|42225.48
15:44:22|42226.34
15:44:23|42228.
15:44:24|42227.69
15:44:25|42226.
15:44:26|42226.33
15:44:27|42226.62
15:44:28|42228.18
15:44:30|42227.53
15:44:30|42227.94
15:44:31|42229.77
15:44:33|42231.78
15:44:33|42233.73
15:44:35|42231.83
15:44:35|42231.66
15:44:37|42231.66
15:44:37|42232.82
15:44:39|42232.82
15:44:39|42232.27
15:44:40|42233.99
15:44:42|42237.01
15:44:43|42236.15
15:44:44|42236.37
15:44:46|42237.14
15:44:47|42238.99
15:44:48|42239.83
15:44:49|42239.88
15:44:50|42239.01
15:44:51|42244.
15:44:52|42245.99
15:44:53|42243.97
15:44:54|42246.64
15:44:55|42247.51
15:44:56|42252.47
15:44:57|42250.
15:44:58|42252.35
15:44:59|42250.01
15:45:00|42263.86
15:45:01|42263.76
15:45:02|42263.27
15:45:03|42265.73
15:45:04|42268.34
15:45:05|42264.61
15:45:06|42269.7
15:45:08|42266.5
15:45:09|42267.25
15:45:09|42266.47
15:45:10|42267.24
15:45:12|42268.49
15:45:13|42264.75
15:45:14|42266.43
15:45:15|42264.45
15:45:15|42262.35
15:45:16|42266.02
15:45:18|42268.
15:45:19|42267.84
15:45:20|42268.04
15:45:21|42267.18
15:45:22|42268.
15:45:23|42265.81
15:45:24|42266.91
15:45:25|42265.73
15:45:25|42265.66
15:45:27|42265.03
15:45:27|42263.67
15:45:29|42262.71
15:45:30|42262.56
15:45:31|42262.15
15:45:31|42259.52
15:45:33|42260.81
15:45:34|42258.99
15:45:35|42258.37
15:45:36|42257.73
15:45:36|42254.06
15:45:38|42254.8
15:45:39|42252.38
15:45:40|42251.87
15:45:41|42249.74
15:45:41|42253.61
15:45:42|42253.18
15:45:44|42249.55
15:45:45|42248.05
15:45:46|42248.08
15:45:47|42259.31
15:45:49|42257.25
15:45:49|42254.48
15:45:50|42254.39
15:45:52|42251.86
15:45:53|42257.12
15:45:54|42257.04
15:45:56|42257.43
15:45:57|42255.03
15:45:57|42255.91
15:45:59|42257.15
15:45:59|42254.5
15:46:00|42263.84
15:46:01|42263.01
15:46:03|42269.19
15:46:04|42270.
15:46:05|42267.91
15:46:05|42265.98
15:46:07|42266.36
15:46:07|42267.11
15:46:09|42269.43
15:46:10|42270.29
15:46:10|42273.87
15:46:12|42273.99
15:46:12|42274.53
15:46:14|42272.65
15:46:14|42275.45
15:46:15|42272.23
15:46:16|42272.73
15:46:18|42273.62
15:46:19|42273.46
15:46:20|42271.4
15:46:20|42272.73
15:46:21|42272.88
15:46:23|42271.74
15:46:24|42270.83
15:46:24|42270.6
15:46:25|42272.12
15:46:27|42270.68
15:46:27|42270.8
15:46:28|42269.64
15:46:29|42272.29
15:46:30|42273.15
15:46:31|42268.16
15:46:33|42269.11
15:46:33|42269.85
15:46:35|42270.72
15:46:35|42270.34
15:46:36|42268.71
15:46:37|42273.82
15:46:38|42274.63
15:46:40|42274.89
15:46:40|42275.62
15:46:41|42274.35
15:46:42|42272.65
15:46:43|42272.14
15:46:44|42272.21
15:46:46|42274.
15:46:47|42270.31
15:46:48|42270.55
15:46:49|42270.71
15:46:50|42271.77
15:46:51|42271.62
15:46:52|42269.3
15:46:53|42270.13
15:46:54|42271.17
15:46:55|42263.6
15:46:56|42270.
15:46:58|42271.01
15:46:59|42268.01
15:46:59|42270.
15:47:01|42270.
15:47:02|42266.64
15:47:03|42268.68
15:47:04|42268.01
15:47:06|42270.01
15:47:07|42270.13
15:47:07|42266.59
15:47:09|42266.59
15:47:09|42266.72
15:47:10|42266.58
15:47:12|42266.71
15:47:13|42268.1
15:47:13|42266.58
15:47:15|42266.28
15:47:15|42263.76
15:47:16|42260.63
15:47:17|42260.51
15:47:18|42258.13
15:47:19|42259.
15:47:20|42261.56
15:47:22|42260.02
15:47:23|42260.63
15:47:24|42264.
15:47:25|42264.89
15:47:26|42263.78
15:47:27|42264.24
15:47:28|42264.12
15:47:29|42263.73
15:47:30|42263.85
15:47:31|42263.23
15:47:32|42264.08
15:47:33|42264.11
15:47:34|42263.06
15:47:35|42265.01
15:47:36|42262.91
15:47:37|42264.92
15:47:38|42265.7
15:47:38|42265.88
15:47:40|42266.47
15:47:41|42264.4
15:47:41|42264.4
15:47:43|42264.4
15:47:43|42265.18
15:47:44|42265.29
15:47:46|42265.53
15:47:47|42264.13
15:47:49|42263.82
15:47:49|42264.9
15:47:50|42264.
15:47:52|42263.94
15:47:52|42262.01
15:47:54|42262.77
15:47:54|42262.77
15:47:56|42263.83
15:47:57|42264.12
15:47:58|42264.12
15:47:59|42263.
15:48:00|42263.23
15:48:01|42263.29
15:48:01|42263.23
15:48:03|42262.71
15:48:06|42265.96
15:48:06|42265.91
15:48:07|42262.8
15:48:08|42263.3
15:48:10|42265.43
15:48:11|42264.36
15:48:11|42264.41
15:48:12|42264.41
15:48:13|42266.93
15:48:15|42268.11
15:48:16|42267.46
15:48:17|42266.82
15:48:18|42266.76
15:48:19|42267.43
15:48:20|42266.89
15:48:21|42269.92
15:48:22|42269.44
15:48:23|42269.68
15:48:24|42269.68
15:48:25|42269.43
15:48:25|42276.21
15:48:27|42278.
15:48:28|42277.77
15:48:29|42278.54
15:48:30|42276.12
15:48:31|42276.53
15:48:32|42276.
15:48:33|42276.84
15:48:34|42273.83
15:48:35|42274.01
15:48:36|42274.1
15:48:37|42274.12
15:48:38|42272.53
15:48:39|42272.09
15:48:40|42272.62
15:48:41|42272.01
15:48:42|42274.01
15:48:43|42276.73
15:48:44|42277.54
15:48:45|42276.13
15:48:46|42276.25
15:48:47|42274.61
15:48:48|42274.61
15:48:49|42274.21
15:48:50|42274.
15:48:52|42272.71
15:48:52|42272.
15:48:54|42273.42
15:48:55|42273.41
15:48:56|42280.49
15:48:57|42278.66
15:48:57|42280.16
15:48:59|42280.13
15:49:00|42279.99
15:49:01|42277.69
15:49:01|42278.
15:49:03|42278.24
15:49:03|42279.69
15:49:05|42279.82
15:49:06|42280.05
15:49:07|42280.67
15:49:08|42281.28
15:49:09|42280.56
15:49:11|42280.83
15:49:12|42280.22
15:49:13|42280.49
15:49:14|42280.12
15:49:15|42278.62
15:49:16|42278.62
15:49:17|42278.31
15:49:18|42278.6
15:49:19|42278.6
15:49:19|42278.72
15:49:21|42280.03
15:49:22|42279.02
15:49:23|42279.25
15:49:24|42280.58
15:49:25|42282.05
15:49:25|42282.26
15:49:27|42281.38
15:49:27|42290.01
15:49:28|42294.88
15:49:30|42289.15
15:49:31|42289.52
15:49:31|42287.21
15:49:33|42286.54
15:49:33|42285.97
15:49:35|42286.42
15:49:36|42287.34
15:49:37|42286.98
15:49:38|42283.83
15:49:39|42281.71
15:49:39|42277.93
15:49:41|42278.01
15:49:42|42279.58
15:49:42|42279.43
15:49:44|42275.73
15:49:45|42276.68
15:49:46|42275.6
15:49:47|42274.02
15:49:48|42275.38
15:49:49|42269.84
15:49:50|42272.9
15:49:52|42270.03
15:49:53|42272.06
15:49:54|42272.8
15:49:54|42275.49
15:49:56|42276.8
15:49:57|42275.49
15:49:58|42277.87
15:49:58|42279.05
15:50:00|42278.12
15:50:01|42279.99
15:50:02|42281.66
15:50:02|42285.49
15:50:04|42284.77
15:50:04|42284.75
15:50:05|42282.01
15:50:06|42283.56
15:50:07|42282.6
15:50:09|42281.91
15:50:09|42281.28
15:50:11|42281.28
15:50:12|42282.56
15:50:12|42284.11
15:50:13|42285.88
15:50:15|42285.36
15:50:15|42283.84
15:50:16|42282.
15:50:17|42280.15
15:50:19|42280.4
15:50:20|42282.45
15:50:21|42280.38
15:50:21|42283.26
15:50:23|42290.53
15:50:23|42289.55
15:50:25|42288.02
15:50:26|42284.8
15:50:27|42286.79
15:50:27|42288.2
15:50:29|42290.63
15:50:30|42291.35
15:50:31|42289.88
15:50:32|42286.21
15:50:34|42284.15
15:50:35|42285.85
15:50:35|42286.84
15:50:36|42289.57
15:50:38|42287.07
15:50:38|42303.11
15:50:39|42306.99
15:50:40|42310.24
15:50:42|42311.96
15:50:42|42316.47
15:50:43|42319.04
15:50:44|42321.7
15:50:45|42322.22
15:50:47|42324.48
15:50:47|42321.47
15:50:49|42326.38
15:50:49|42315.51
15:50:51|42317.45
15:50:52|42321.65
15:50:53|42324.12
15:50:54|42320.56
15:50:55|42316.58
15:50:56|42319.81
15:50:58|42317.35
15:50:59|42321.93
15:50:59|42320.
15:51:00|42321.48
15:51:01|42319.13
15:51:02|42318.57
15:51:04|42320.1
15:51:04|42316.76
15:51:06|42317.12
15:51:06|42316.8
15:51:08|42316.14
15:51:09|42316.31
15:51:10|42317.61
15:51:11|42315.41
15:51:12|42319.57
15:51:13|42317.27
15:51:14|42317.87
15:51:15|42315.95
15:51:16|42317.75
15:51:17|42322.01
15:51:18|42325.11
15:51:19|42324.16
15:51:20|42324.89
15:51:20|42323.87
15:51:21|42322.04
15:51:23|42324.04
15:51:24|42323.29
15:51:25|42325.14
15:51:26|42326.79
15:51:27|42326.56
15:51:28|42327.41
15:51:29|42326.66
15:51:30|42328.25
15:51:31|42326.73
15:51:31|42333.16
15:51:33|42335.67
15:51:34|42334.
15:51:35|42338.09
15:51:36|42344.02
15:51:37|42350.
15:51:38|42364.
15:51:39|42365.74
15:51:40|42373.02
15:51:41|42359.38
15:51:42|42349.29
15:51:43|42344.67
15:51:44|42342.98
15:51:45|42342.34
15:51:46|42345.32
15:51:47|42345.34
15:51:48|42351.55
15:51:49|42349.86
15:51:50|42345.25
15:51:51|42347.
15:51:53|42346.35
15:51:54|42347.61
15:51:55|42342.93
15:51:56|42342.01
15:51:57|42344.35
15:51:58|42347.42
15:51:59|42348.98
15:52:00|42353.83
15:52:01|42354.81
15:52:03|42354.41
15:52:04|42354.84
15:52:04|42357.24
15:52:05|42364.
15:52:07|42364.06
15:52:08|42368.44
15:52:09|42374.64
15:52:10|42373.09
15:52:11|42372.28
15:52:11|42369.6
15:52:13|42369.47
15:52:14|42385.75
15:52:15|42385.99
15:52:16|42380.
15:52:17|42385.2
15:52:19|42382.
15:52:20|42380.14
15:52:20|42382.61
15:52:21|42386.33
15:52:23|42388.93
15:52:24|42386.25
15:52:25|42384.71
15:52:26|42385.16
15:52:27|42383.8
15:52:28|42380.
15:52:29|42377.14
15:52:31|42372.44
15:52:31|42371.86
15:52:32|42374.38
15:52:33|42375.89
15:52:35|42376.19
15:52:35|42373.99
15:52:36|42372.01
15:52:38|42371.35
15:52:38|42369.86
15:52:40|42368.93
15:52:40|42368.92
15:52:41|42360.4
15:52:43|42356.36
15:52:44|42360.53
15:52:44|42360.49
15:52:46|42360.01
15:52:46|42354.25
15:52:48|42350.82
15:52:49|42347.44
15:52:50|42356.01
15:52:51|42354.5
15:52:51|42357.73
15:52:53|42358.75
15:52:53|42355.18
15:52:55|42356.26
15:52:55|42352.
15:52:57|42352.32
15:52:58|42352.08
15:52:58|42352.25
15:53:00|42352.76
15:53:01|42351.39
15:53:02|42351.04
15:53:03|42350.27
15:53:04|42358.11
15:53:06|42358.56
15:53:06|42361.12
15:53:07|42360.71
15:53:09|42358.84
15:53:10|42369.69
15:53:11|42373.19
15:53:12|42376.34
15:53:13|42376.24
15:53:13|42375.81
15:53:14|42377.59
15:53:16|42377.08
15:53:16|42379.7
15:53:17|42377.72
15:53:19|42378.72
15:53:19|42378.26
15:53:21|42377.93
15:53:21|42379.65
15:53:22|42380.57
15:53:23|42378.78
15:53:25|42380.11
15:53:25|42382.25
15:53:26|42384.16
15:53:28|42384.37
15:53:29|42386.84
15:53:29|42385.75
15:53:30|42385.39
15:53:32|42392.66
15:53:33|42395.84
15:53:34|42394.18
15:53:34|42389.35
15:53:35|42379.34
15:53:36|42375.3
15:53:38|42375.17
15:53:39|42374.88
15:53:40|42374.9
15:53:41|42393.34
15:53:42|42386.01
15:53:43|42392.14
15:53:45|42394.14
15:53:45|42389.22
15:53:46|42386.02
15:53:47|42384.74
15:53:48|42383.49
15:53:50|42381.91
15:53:50|42380.19
15:53:51|42379.99
15:53:53|42379.68
15:53:54|42377.16
15:53:56|42375.68
15:53:57|42375.69
15:53:58|42373.35
15:53:59|42376.
15:54:01|42375.37
15:54:02|42376.23
15:54:03|42377.86
15:54:04|42375.93
15:54:05|42377.14
15:54:06|42380.02
15:54:07|42392.16
15:54:08|42391.98
15:54:09|42392.01
15:54:10|42395.78
15:54:11|42395.12
15:54:12|42398.31
15:54:13|42393.11
15:54:14|42390.22
15:54:15|42391.65
15:54:16|42388.78
15:54:17|42394.16
15:54:18|42391.25
15:54:19|42391.76
15:54:20|42391.82
15:54:21|42397.12
15:54:22|42397.81
15:54:23|42398.13
15:54:25|42405.39
15:54:25|42405.3
15:54:26|42401.87
15:54:28|42404.74
15:54:29|42401.73
15:54:30|42397.27
15:54:31|42394.81
15:54:32|42397.59
15:54:33|42394.12
15:54:34|42397.17
15:54:35|42398.68
15:54:36|42400.
15:54:37|42400.06
15:54:38|42403.71
15:54:39|42381.54
15:54:40|42380.15
15:54:41|42380.07
15:54:42|42383.14
15:54:43|42382.82
15:54:44|42378.65
15:54:45|42377.29
15:54:46|42379.76
15:54:47|42378.12
15:54:48|42378.14
15:54:49|42374.38
15:54:50|42377.59
15:54:51|42375.87
15:54:52|42374.
15:54:53|42373.98
15:54:54|42371.99
15:54:56|42364.71
15:54:57|42366.22
15:54:58|42360.04
15:54:59|42360.9
15:54:59|42357.64
15:55:01|42366.
15:55:02|42368.42
15:55:03|42367.86
15:55:04|42362.11
15:55:05|42361.43
15:55:06|42356.83
15:55:06|42355.4
15:55:08|42354.96
15:55:09|42353.98
15:55:10|42350.27
15:55:11|42349.01
15:55:12|42353.28
15:55:13|42352.76
15:55:14|42352.21
15:55:15|42350.
15:55:16|42345.1
15:55:18|42347.26
15:55:18|42347.26
15:55:19|42347.26
15:55:20|42344.58
15:55:21|42344.35
15:55:22|42343.83
15:55:24|42341.99
15:55:24|42343.12
15:55:26|42341.81
15:55:26|42340.94
15:55:27|42340.01
15:55:29|42339.83
15:55:30|42340.72
15:55:31|42338.41
15:55:31|42339.86
15:55:33|42340.95
15:55:34|42339.55
15:55:35|42343.63
15:55:36|42351.89
15:55:36|42353.05
15:55:37|42351.5
15:55:39|42351.01
15:55:40|42352.23
15:55:41|42352.07
15:55:42|42344.29
15:55:43|42345.59
15:55:44|42345.9
15:55:45|42351.58
15:55:46|42351.87
15:55:47|42349.69
15:55:48|42348.24
15:55:49|42346.01
15:55:50|42345.8
15:55:52|42345.96
15:55:53|42343.06
15:55:53|42342.
15:55:54|42343.36
15:55:57|42343.87
15:55:58|42340.74
15:55:59|42341.13
15:56:00|42340.62
15:56:02|42337.5
15:56:02|42333.73
15:56:04|42327.99
15:56:05|42327.41
15:56:05|42323.77
15:56:06|42329.84
15:56:08|42331.41
15:56:08|42329.43
15:56:10|42327.74
15:56:10|42327.71
15:56:11|42321.99
15:56:13|42323.19
15:56:14|42322.96
15:56:14|42322.92
15:56:16|42326.17
15:56:17|42326.23
15:56:18|42326.36
15:56:19|42341.99
15:56:20|42346.4
15:56:21|42345.64
15:56:22|42347.1
15:56:24|42350.13
15:56:24|42347.99
15:56:25|42349.99
15:56:26|42345.21
15:56:27|42344.8
15:56:28|42346.48
15:56:29|42345.88
15:56:30|42343.88
15:56:32|42344.04
15:56:32|42341.59
15:56:33|42338.33
15:56:34|42335.99
15:56:35|42331.74
15:56:36|42326.14
15:56:37|42327.12
15:56:38|42330.33
15:56:39|42329.08
15:56:40|42324.17
15:56:41|42325.1
15:56:42|42324.88
15:56:43|42326.
15:56:44|42329.75
15:56:46|42331.87
15:56:47|42324.05
15:56:48|42330.06
15:56:49|42327.98
15:56:50|42333.67
15:56:51|42334.28
15:56:52|42331.74
15:56:53|42334.
15:56:54|42334.84
15:56:55|42333.72
15:56:56|42331.87
15:56:57|42335.15
15:56:58|42335.17
15:56:59|42331.75
15:57:00|42331.63
15:57:01|42330.
15:57:02|42337.8
15:57:03|42336.81
15:57:04|42333.01
15:57:06|42333.01
15:57:07|42331.27
15:57:07|42330.01
15:57:09|42328.92
15:57:10|42329.82
15:57:11|42328.25
15:57:12|42333.9
15:57:12|42336.19
15:57:14|42336.63
15:57:15|42335.34
15:57:16|42339.39
15:57:17|42336.71
15:57:18|42337.57
15:57:19|42339.33
15:57:20|42351.71
15:57:21|42349.06
15:57:22|42355.27
15:57:23|42353.99
15:57:24|42358.49
15:57:25|42356.88
15:57:26|42357.37
15:57:27|42360.45
15:57:28|42362.41
15:57:30|42364.51
15:57:30|42366.32
15:57:32|42365.78
15:57:33|42369.22
15:57:33|42367.95
15:57:34|42366.56
15:57:36|42365.13
15:57:36|42359.97
15:57:37|42361.99
15:57:38|42364.58
15:57:39|42366.33
15:57:41|42364.82
15:57:41|42364.13
15:57:43|42364.56
15:57:43|42366.7
15:57:44|42363.48
15:57:45|42363.23
15:57:47|42365.26
15:57:48|42365.63
15:57:48|42370.64
15:57:50|42374.65
15:57:51|42375.42
15:57:51|42376.66
15:57:52|42384.31
15:57:54|42381.1
15:57:54|42381.5
15:57:56|42380.18
15:57:57|42382.01
15:57:58|42380.
15:57:59|42384.
15:58:00|42380.
15:58:01|42381.17
15:58:02|42374.04
15:58:04|42375.61
15:58:04|42378.66
15:58:05|42380.16
15:58:07|42383.91
15:58:08|42380.
15:58:08|42384.
15:58:10|42383.95
15:58:11|42386.39
15:58:12|42387.58
15:58:12|42387.58
15:58:13|42388.
15:58:14|42386.13
15:58:15|42390.
15:58:17|42388.41
15:58:18|42388.85
15:58:19|42394.51
15:58:19|42395.56
15:58:21|42397.18
15:58:21|42403.75
15:58:23|42402.55
15:58:24|42400.03
15:58:25|42396.9
15:58:26|42392.12
15:58:27|42390.77
15:58:28|42389.76
15:58:29|42390.26
15:58:30|42390.08
15:58:32|42391.97
15:58:32|42389.4
15:58:34|42387.55
15:58:34|42387.86
15:58:35|42388.55
15:58:37|42390.
15:58:38|42390.06
15:58:38|42389.71
15:58:40|42390.64
15:58:40|42390.
15:58:41|42392.34
15:58:42|42392.69
15:58:44|42392.7
15:58:44|42384.56
15:58:45|42388.23
15:58:47|42388.7
15:58:49|42391.5
15:58:50|42389.55
15:58:50|42388.5
15:58:51|42387.63
15:58:53|42389.95
15:58:53|42386.
15:58:54|42382.65
15:58:55|42381.37
15:58:56|42379.44
15:58:58|42376.12
15:58:59|42376.3
15:59:00|42381.16
15:59:02|42381.36
15:59:02|42378.66
15:59:04|42379.68
15:59:05|42378.16
15:59:06|42380.05
15:59:07|42379.52
15:59:08|42377.96
15:59:09|42382.69
15:59:10|42382.34
15:59:11|42381.6
15:59:12|42381.72
15:59:13|42380.54
15:59:14|42380.87
15:59:15|42382.7
15:59:16|42381.
15:59:17|42382.26
15:59:18|42381.26
15:59:19|42368.01
15:59:20|42362.93
15:59:21|42366.01
15:59:22|42366.14
15:59:23|42362.89
15:59:24|42362.18
15:59:25|42362.11
15:59:27|42363.09
15:59:27|42365.62
15:59:29|42368.18
15:59:29|42368.63
15:59:30|42368.11
15:59:31|42363.93
15:59:33|42363.45
15:59:33|42358.65
15:59:34|42360.
15:59:35|42361.3
15:59:36|42360.65
15:59:37|42360.15
15:59:39|42359.32
15:59:39|42359.4
15:59:41|42357.5
15:59:41|42358.32
15:59:43|42355.14
15:59:43|42351.69
15:59:45|42352.
15:59:45|42350.92
15:59:46|42349.37
15:59:48|42348.02
15:59:48|42343.76
15:59:50|42344.05
15:59:50|42345.59
15:59:52|42348.01
15:59:52|42347.49
15:59:53|42350.65
15:59:55|42347.88
15:59:56|42348.39
15:59:56|42347.34
15:59:58|42347.39
15:59:58|42344.25
16:00:01|42345.99
16:00:02|42342.93
16:00:02|42341.19
16:00:04|42341.73
16:00:05|42347.73
16:00:06|42356.88
16:00:07|42361.99
16:00:08|42366.18
16:00:09|42365.21
16:00:10|42365.17
16:00:11|42366.57
16:00:12|42364.44
16:00:13|42367.57
16:00:14|42366.16
16:00:15|42366.51
16:00:15|42366.74
16:00:17|42370.47
16:00:18|42375.11
16:00:19|42374.18
16:00:20|42374.5
16:00:21|42371.68
16:00:23|42373.99
16:00:23|42370.99
16:00:25|42374.83
16:00:25|42373.95
16:00:26|42375.85
16:00:27|42375.26
16:00:28|42376.66
16:00:29|42376.57
16:00:30|42375.01
16:00:31|42373.93
16:00:32|42379.04
16:00:34|42377.86
16:00:34|42377.86
16:00:35|42377.86
16:00:36|42378.
16:00:37|42378.
16:00:38|42378.97
16:00:39|42380.71
16:00:40|42378.89
16:00:41|42380.46
16:00:42|42380.8
16:00:44|42381.63
16:00:45|42379.77
16:00:46|42380.61
16:00:47|42379.57
16:00:48|42383.35
16:00:49|42382.15
16:00:50|42382.53
16:00:51|42383.09
16:00:52|42385.73
16:00:53|42386.46
16:00:53|42386.29
16:00:55|42388.77
16:00:55|42391.69
16:00:57|42393.19
16:00:58|42396.
16:00:59|42394.6
16:01:02|42393.16
16:01:03|42399.16
16:01:04|42396.11
16:01:05|42398.81
16:01:06|42397.88
16:01:07|42397.4
16:01:08|42398.69
16:01:09|42403.74
16:01:11|42397.26
16:01:11|42387.01
16:01:13|42383.36
16:01:14|42378.23
16:01:15|42383.77
16:01:16|42383.54
16:01:17|42385.2
16:01:18|42385.94
16:01:19|42387.01
16:01:20|42377.25
16:01:21|42377.93
16:01:22|42370.83
16:01:23|42366.47
16:01:24|42366.67
16:01:25|42367.57
16:01:27|42375.05
16:01:27|42362.45
16:01:28|42365.15
16:01:30|42365.3
16:01:31|42356.4
16:01:32|42353.63
16:01:33|42355.91
16:01:33|42354.79
16:01:34|42356.16
16:01:35|42350.29
16:01:37|42345.7
16:01:38|42354.1
16:01:39|42356.02
16:01:40|42356.
16:01:41|42356.
16:01:42|42362.38
16:01:43|42364.05
16:01:44|42362.54
16:01:45|42368.56
16:01:46|42368.36
16:01:47|42365.17
16:01:48|42371.56
16:01:49|42347.32
16:01:50|42350.21
16:01:51|42350.
16:01:52|42350.58
16:01:53|42355.21
16:01:54|42357.31
16:01:55|42355.91
16:01:56|42364.06
16:01:57|42367.71
16:01:58|42366.3
16:01:59|42359.87
16:02:00|42360.45
16:02:01|42361.95
16:02:03|42356.58
16:02:05|42353.13
16:02:05|42350.67
16:02:06|42349.01
16:02:08|42348.12
16:02:09|42349.39
16:02:10|42347.66
16:02:11|42345.82
16:02:12|42346.21
16:02:13|42352.89
16:02:14|42363.45
16:02:15|42363.34
16:02:17|42367.76
16:02:17|42367.4
16:02:20|42367.28
16:02:20|42378.43
16:02:21|42377.31
16:02:23|42375.83
16:02:23|42376.93
16:02:24|42375.77
16:02:25|42379.76
16:02:26|42377.25
16:02:27|42390.
16:02:28|42390.
16:02:29|42388.
16:02:30|42392.
16:02:31|42391.54
16:02:32|42396.94
16:02:34|42398.02
16:02:34|42398.78
16:02:35|42393.53
16:02:36|42388.21
16:02:37|42389.87
16:02:38|42389.88
16:02:40|42390.36
16:02:40|42395.05
16:02:41|42398.84
16:02:43|42404.
16:02:43|42403.48
16:02:45|42402.01
16:02:46|42405.32
16:02:47|42402.12
16:02:47|42403.02
16:02:49|42399.98
16:02:50|42400.56
16:02:50|42399.83
16:02:52|42402.66
16:02:53|42400.57
16:02:53|42398.11
16:02:55|42398.
16:02:56|42396.64
16:02:57|42397.7
16:02:58|42397.52
16:02:59|42397.15
16:03:01|42397.15
16:03:01|42410.02
16:03:02|42403.91
16:03:04|42406.01
16:03:04|42404.01
16:03:06|42405.98
16:03:06|42409.54
16:03:08|42411.04
16:03:09|42414.61
16:03:10|42423.99
16:03:11|42419.72
16:03:12|42418.19
16:03:13|42420.69
16:03:14|42421.71
16:03:15|42422.63
16:03:16|42422.43
16:03:17|42416.96
16:03:18|42427.57
16:03:19|42428.03
16:03:20|42423.88
16:03:21|42426.21
16:03:23|42426.16
16:03:23|42427.68
16:03:24|42422.64
16:03:26|42422.44
16:03:27|42423.56
16:03:27|42420.85
16:03:29|42417.58
16:03:30|42416.63
16:03:30|42419.07
16:03:31|42422.08
16:03:32|42418.8
16:03:33|42418.68
16:03:35|42415.35
16:03:35|42416.41
16:03:37|42421.26
16:03:37|42426.4
16:03:39|42424.63
16:03:40|42433.98
16:03:40|42433.99
16:03:42|42432.2
16:03:42|42432.46
16:03:44|42431.36
16:03:44|42427.14
16:03:46|42429.52
16:03:47|42428.54
16:03:47|42435.99
16:03:49|42435.88
16:03:50|42441.14
16:03:51|42444.68
16:03:51|42445.
16:03:52|42444.45
16:03:54|42445.92
16:03:55|42441.18
16:03:55|42445.04
16:03:57|42444.01
16:03:58|42445.56
16:03:59|42446.38
16:04:00|42444.81
16:04:00|42446.87
16:04:02|42437.17
16:04:03|42436.71
16:04:05|42438.81
16:04:05|42439.36
16:04:06|42444.02
16:04:07|42446.82
16:04:09|42442.67
16:04:09|42444.66
16:04:11|42439.22
16:04:12|42439.87
16:04:12|42439.09
16:04:14|42439.95
16:04:15|42439.56
16:04:16|42440.82
16:04:17|42442.
16:04:19|42436.49
16:04:20|42431.49
16:04:21|42425.47
16:04:21|42420.39
16:04:22|42423.64
16:04:23|42422.32
16:04:24|42423.33
16:04:26|42425.49
16:04:26|42425.3
16:04:28|42411.99
16:04:28|42412.72
16:04:29|42411.08
16:04:31|42411.87
16:04:31|42411.49
16:04:33|42410.4
16:04:34|42409.11
16:04:35|42408.64
16:04:35|42407.27
16:04:37|42411.35
16:04:38|42410.45
16:04:38|42410.28
16:04:39|42408.24
16:04:41|42410.55
16:04:42|42409.88
16:04:43|42409.85
16:04:44|42407.04
16:04:45|42407.27
16:04:46|42407.35
16:04:47|42405.81
16:04:48|42403.46
16:04:49|42405.64
16:04:50|42400.
16:04:51|42399.31
16:04:52|42402.01
16:04:54|42403.23
16:04:54|42402.9
16:04:56|42403.54
16:04:56|42401.68
16:04:57|42402.26
16:04:59|42400.02
16:04:59|42394.51
16:05:00|42390.75
16:05:01|42386.94
16:05:02|42388.21
16:05:03|42397.26
16:05:05|42406.38
16:05:07|42401.58
16:05:08|42403.13
16:05:09|42399.86
16:05:10|42400.5
16:05:11|42403.46
16:05:12|42402.
16:05:13|42403.83
16:05:14|42403.51
16:05:16|42403.25
16:05:17|42402.41
16:05:17|42400.72
16:05:19|42400.28
16:05:20|42401.9
16:05:21|42402.84
16:05:22|42402.01
16:05:23|42402.93
16:05:24|42402.77
16:05:25|42403.98
16:05:26|42405.28
16:05:27|42403.53
16:05:28|42402.77
16:05:29|42401.66
16:05:30|42400.11
16:05:31|42401.41
16:05:32|42399.61
16:05:34|42401.22
16:05:34|42400.
16:05:35|42399.49
16:05:37|42400.38
16:05:38|42400.37
16:05:39|42396.96
16:05:40|42400.3
16:05:41|42401.71
16:05:43|42413.88
16:05:43|42413.86
16:05:44|42415.62
16:05:46|42413.45
16:05:46|42414.89
16:05:48|42421.33
16:05:48|42427.72
16:05:50|42429.75
16:05:51|42432.
16:05:51|42431.1
16:05:52|42425.26
16:05:54|42428.48
16:05:55|42428.77
16:05:55|42429.39
16:05:56|42432.9
16:05:58|42437.34
16:05:59|42437.99
16:05:59|42441.96
16:06:01|42442.01
16:06:01|42443.41
16:06:03|42439.93
16:06:04|42438.72
16:06:04|42436.83
16:06:05|42435.27
16:06:07|42435.6
16:06:09|42429.84
16:06:10|42431.43
16:06:11|42428.61
16:06:12|42426.48
16:06:14|42423.77
16:06:15|42421.02
16:06:16|42422.13
16:06:17|42421.27
16:06:17|42422.86
16:06:19|42421.39
16:06:20|42420.26
16:06:21|42421.73
16:06:22|42421.01
16:06:22|42430.
16:06:24|42429.67
16:06:24|42425.05
16:06:26|42430.98
16:06:27|42429.95
16:06:27|42427.99
16:06:28|42426.11
16:06:30|42425.87
16:06:31|42424.38
16:06:32|42424.
16:06:33|42423.39
16:06:34|42423.9
16:06:34|42424.11
16:06:35|42422.79
16:06:37|42423.18
16:06:38|42420.92
16:06:39|42420.9
16:06:39|42420.36
16:06:40|42422.38
16:06:42|42430.05
16:06:43|42428.39
16:06:44|42430.13
16:06:45|42428.01
16:06:45|42426.81
16:06:46|42428.01
16:06:48|42430.
16:06:49|42431.43
16:06:50|42436.68
16:06:51|42434.4
16:06:52|42434.96
16:06:53|42435.29
16:06:54|42446.94
16:06:55|42443.5
16:06:56|42443.75
16:06:57|42445.07
16:06:58|42449.6
16:06:59|42444.
16:07:00|42447.27
16:07:01|42446.9
16:07:02|42440.22
16:07:03|42442.67
16:07:04|42442.67
16:07:05|42443.02
16:07:06|42434.
16:07:08|42436.35
16:07:09|42434.87
16:07:11|42436.39
16:07:11|42433.11
16:07:12|42430.97
16:07:13|42431.8
16:07:15|42426.54
16:07:16|42426.02
16:07:17|42425.19
16:07:18|42425.72
16:07:19|42425.66
16:07:19|42424.18
16:07:21|42422.21
16:07:21|42422.79
16:07:23|42424.29
16:07:24|42423.09
16:07:25|42424.57
16:07:26|42422.79
16:07:26|42421.68
16:07:28|42420.82
16:07:29|42408.8
16:07:30|42408.45
16:07:31|42408.41
16:07:32|42400.13
16:07:33|42402.83
16:07:34|42401.95
16:07:35|42404.
16:07:36|42407.9
16:07:38|42407.3
16:07:39|42409.48
16:07:39|42415.
16:07:40|42414.87
16:07:41|42415.67
16:07:43|42418.61
16:07:44|42420.53
16:07:44|42419.7
16:07:46|42417.18
16:07:47|42416.42
16:07:47|42420.28
16:07:48|42418.53
16:07:50|42424.17
16:07:50|42422.66
16:07:51|42423.27
16:07:52|42423.14
16:07:53|42423.38
16:07:54|42423.27
16:07:55|42420.05
16:07:56|42412.62
16:07:57|42414.58
16:07:58|42413.14
16:07:59|42411.71
16:08:01|42416.7
16:08:01|42414.44
16:08:02|42414.02
16:08:04|42412.25
16:08:04|42412.54
16:08:06|42411.93
16:08:07|42412.27
16:08:09|42412.65
16:08:10|42415.2
16:08:11|42416.67
16:08:12|42419.17
16:08:13|42428.46
16:08:14|42423.15
16:08:15|42422.62
16:08:19|42421.65
16:08:20|42422.43
16:08:21|42422.5
16:08:23|42427.8
16:08:23|42429.99
16:08:24|42426.01
16:08:26|42423.92
16:08:26|42424.15
16:08:27|42423.47
16:08:29|42424.26
16:08:29|42424.74
16:08:30|42424.84
16:08:32|42424.52
16:08:32|42425.08
16:08:34|42425.3
16:08:35|42430.01
16:08:36|42432.2
16:08:37|42435.6
16:08:38|42438.76
16:08:40|42444.54
16:08:40|42444.54
16:08:41|42443.6
16:08:43|42439.28
16:08:44|42438.22
16:08:44|42437.72
16:08:46|42439.38
16:08:46|42440.69
16:08:48|42432.76
16:08:49|42434.
16:08:49|42430.9
16:08:50|42433.62
16:08:52|42432.08
16:08:52|42432.
16:08:54|42432.74
16:08:54|42430.9
16:08:56|42430.9
16:08:57|42427.53
16:08:58|42428.8
16:08:59|42425.4
16:09:00|42427.9
16:09:01|42429.93
16:09:02|42430.41
16:09:03|42433.92
16:09:04|42430.43
16:09:05|42425.68
16:09:06|42426.01
16:09:07|42423.4
16:09:08|42422.34
16:09:10|42412.
16:09:11|42413.86
16:09:12|42412.42
16:09:12|42410.89
16:09:13|42409.41
16:09:15|42411.79
16:09:16|42414.89
16:09:17|42414.66
16:09:18|42411.37
16:09:19|42409.88
16:09:20|42409.75
16:09:21|42408.
16:09:22|42405.87
16:09:23|42405.75
16:09:24|42406.71
16:09:26|42403.61
16:09:26|42404.34
16:09:28|42403.74
16:09:28|42402.31
16:09:30|42406.01
16:09:31|42404.38
16:09:32|42403.14
16:09:32|42400.33
16:09:33|42401.82
16:09:34|42400.28
16:09:36|42402.25
16:09:37|42407.95
16:09:37|42410.
16:09:38|42409.41
16:09:39|42412.82
16:09:41|42420.65
16:09:42|42418.75
16:09:43|42419.3
16:09:44|42416.38
16:09:45|42416.79
16:09:46|42417.32
16:09:47|42415.76
16:09:48|42416.15
16:09:49|42415.79
16:09:50|42416.1
16:09:51|42419.94
16:09:52|42422.66
16:09:53|42428.24
16:09:54|42427.15
16:09:55|42427.51
16:09:56|42426.41
16:09:57|42430.35
16:09:58|42431.18
16:09:59|42428.15
16:10:00|42432.
16:10:01|42435.74
16:10:02|42435.87
16:10:03|42440.34
16:10:04|42437.85
16:10:05|42435.11
16:10:06|42432.25
16:10:07|42428.89
16:10:08|42428.48
16:10:09|42431.16
16:10:11|42425.11
16:10:12|42422.67
16:10:13|42427.15
16:10:14|42431.48
16:10:15|42430.02
16:10:16|42431.05
16:10:17|42432.36
16:10:18|42434.87
16:10:19|42438.
16:10:21|42436.71
16:10:22|42436.8
16:10:23|42434.87
16:10:24|42436.2
16:10:24|42439.67
16:10:26|42440.81
16:10:27|42439.47
16:10:28|42434.83
16:10:29|42438.59
16:10:30|42438.72
16:10:31|42435.31
16:10:31|42432.82
16:10:32|42430.33
16:10:33|42430.46
16:10:34|42430.4
16:10:36|42432.15
16:10:37|42433.27
16:10:38|42431.99
16:10:39|42430.01
16:10:40|42430.51
16:10:41|42429.06
16:10:42|42428.15
16:10:43|42427.66
16:10:44|42430.45
16:10:45|42430.01
16:10:46|42429.75
16:10:47|42430.05
16:10:48|42432.47
16:10:49|42432.11
16:10:50|42432.33
16:10:53|42429.85
16:10:54|42426.63
16:10:55|42423.29
16:10:56|42426.39
16:10:57|42432.06
16:10:59|42430.49
16:10:59|42432.
16:11:00|42434.
16:11:02|42433.36
16:11:02|42432.53
16:11:04|42430.
16:11:04|42432.87
16:11:06|42434.43
16:11:06|42435.16
16:11:08|42435.16
16:11:08|42435.79
16:11:10|42435.57
16:11:12|42435.42
16:11:13|42435.41
16:11:15|42436.7
16:11:16|42441.61
16:11:17|42440.28
16:11:18|42440.52
16:11:19|42441.79
16:11:20|42440.37
16:11:21|42442.9
16:11:22|42441.25
16:11:23|42443.64
16:11:23|42444.19
16:11:25|42446.39
16:11:26|42446.59
16:11:27|42448.01
16:11:27|42447.82
16:11:29|42447.02
16:11:30|42446.13
16:11:31|42445.18
16:11:33|42443.31
16:11:33|42434.58
16:11:35|42432.84
16:11:35|42438.03
16:11:36|42423.34
16:11:37|42426.
16:11:39|42424.7
16:11:40|42426.
16:11:41|42428.51
16:11:42|42427.31
16:11:42|42433.29
16:11:44|42432.48
16:11:45|42441.57
16:11:46|42441.06
16:11:46|42441.22
16:11:47|42440.47
16:11:49|42435.19
16:11:50|42440.44
16:11:51|42440.02
16:11:52|42441.15
16:11:53|42440.68
16:11:54|42440.62
16:11:55|42441.15
16:11:56|42444.49
16:11:56|42446.37
16:11:57|42444.09
16:11:59|42443.9
16:11:59|42445.86
16:12:00|42445.81
16:12:02|42444.3
16:12:03|42446.68
16:12:04|42444.79
16:12:04|42449.57
16:12:06|42445.35
16:12:07|42444.62
16:12:08|42444.02
16:12:09|42443.56
16:12:10|42449.64
16:12:11|42446.18
16:12:13|42447.63
16:12:13|42448.23
16:12:15|42448.42
16:12:16|42449.54
16:12:16|42448.27
16:12:17|42449.15
16:12:18|42444.97
16:12:19|42446.17
16:12:20|42447.12
16:12:22|42449.8
16:12:23|42452.51
16:12:24|42452.31
16:12:26|42453.18
16:12:26|42453.62
16:12:28|42451.75
16:12:28|42454.91
16:12:30|42454.16
16:12:30|42454.65
16:12:31|42455.99
16:12:32|42455.15
16:12:33|42455.79
16:12:35|42455.68
16:12:35|42456.29
16:12:37|42461.27
16:12:37|42465.89
16:12:39|42466.01
16:12:40|42464.35
16:12:40|42466.03
16:12:41|42461.01
16:12:42|42463.59
16:12:43|42460.7
16:12:45|42460.14
16:12:46|42459.15
16:12:46|42459.
16:12:47|42472.07
16:12:49|42473.9
16:12:49|42468.71
16:12:50|42469.57
16:12:52|42471.48
16:12:52|42470.67
16:12:53|42467.55
16:12:54|42470.43
16:12:55|42468.37
16:12:56|42469.61
16:12:57|42470.09
16:12:58|42472.
16:12:59|42469.71
16:13:01|42467.76
16:13:02|42466.37
16:13:03|42466.25
16:13:03|42463.35
16:13:04|42467.88
16:13:05|42466.95
16:13:07|42462.12
16:13:07|42463.99
16:13:08|42463.68
16:13:09|42464.
16:13:10|42462.
16:13:11|42462.13
16:13:13|42486.12
16:13:14|42485.93
16:13:15|42486.02
16:13:16|42482.
16:13:17|42486.41
16:13:19|42484.56
16:13:20|42484.34
16:13:21|42486.3
16:13:22|42484.34
16:13:22|42484.82
16:13:24|42484.
16:13:25|42484.
16:13:26|42487.52
16:13:26|42488.05
16:13:27|42486.
16:13:29|42486.01
16:13:30|42487.99
16:13:31|42486.55
16:13:31|42490.46
16:13:33|42502.47
16:13:34|42502.28
16:13:37|42502.04
16:13:38|42502.
16:13:39|42500.77
16:13:40|42503.43
16:13:41|42504.13
16:13:42|42504.
16:13:43|42502.75
16:13:44|42501.99
16:13:45|42502.
16:13:46|42502.
16:13:47|42501.11
16:13:48|42502.
16:13:49|42504.87
16:13:50|42500.88
16:13:51|42502.
16:13:52|42500.01
16:13:53|42498.68
16:13:54|42500.41
16:13:55|42496.93
16:13:56|42492.
16:13:57|42498.33
16:13:58|42499.96
16:13:59|42504.03
16:14:00|42503.61
16:14:01|42506.
16:14:02|42507.07
16:14:03|42505.32
16:14:04|42510.
16:14:05|42506.6
16:14:06|42508.66
16:14:07|42508.64
16:14:08|42510.79
16:14:09|42513.85
16:14:10|42515.16
16:14:11|42507.98
16:14:12|42506.64
16:14:14|42514.12
16:14:15|42520.96
16:14:16|42519.75
16:14:17|42524.06
16:14:18|42525.79
16:14:20|42525.43
16:14:20|42523.66
16:14:22|42521.41
16:14:22|42520.01
16:14:24|42523.38
16:14:25|42528.36
16:14:26|42530.46
16:14:27|42534.88
16:14:27|42538.88
16:14:28|42538.69
16:14:30|42539.28
16:14:31|42540.03
16:14:31|42547.31
16:14:32|42547.7
16:14:34|42542.66
16:14:35|42544.55
16:14:36|42544.18
16:14:37|42545.06
16:14:38|42550.08
16:14:39|42553.77
16:14:41|42556.37
16:14:41|42558.25
16:14:42|42554.66
16:14:44|42555.76
16:14:45|42557.61
16:14:45|42558.91
16:14:46|42560.41
16:14:48|42561.05
16:14:49|42561.52
16:14:49|42558.28
16:14:50|42556.37
16:14:51|42559.55
16:14:52|42547.66
16:14:54|42549.87
16:14:54|42548.02
16:14:56|42546.64
16:14:57|42546.48
16:14:58|42549.87
16:14:59|42551.45
16:15:00|42548.27
16:15:01|42546.26
16:15:02|42549.62
16:15:03|42544.64
16:15:04|42536.22
16:15:05|42544.06
16:15:06|42534.99
16:15:07|42537.33
16:15:08|42539.49
16:15:09|42535.37
16:15:10|42532.12
16:15:11|42534.
16:15:12|42533.07
16:15:14|42530.09
16:15:15|42525.26
16:15:17|42522.49
16:15:18|42515.59
16:15:18|42515.2
16:15:19|42512.02
16:15:21|42515.35
16:15:22|42509.58
16:15:23|42507.18
16:15:24|42507.56
16:15:25|42510.35
16:15:26|42509.39
16:15:27|42508.13
16:15:28|42503.01
16:15:29|42502.66
16:15:31|42496.01
16:15:31|42496.13
16:15:32|42502.99
16:15:33|42501.02
16:15:34|42501.18
16:15:36|42500.
16:15:37|42495.96
16:15:37|42492.67
16:15:38|42491.53
16:15:39|42489.58
16:15:41|42489.2
16:15:42|42497.14
16:15:43|42502.41
16:15:43|42500.87
16:15:44|42504.06
16:15:47|42500.05
16:15:47|42499.31
16:15:48|42500.9
16:15:49|42500.88
16:15:50|42496.48
16:15:52|42497.39
16:15:53|42496.6
16:15:53|42496.05
16:15:54|42496.9
16:15:56|42495.41
16:15:57|42491.04
16:15:58|42490.64
16:15:59|42489.01
16:16:00|42490.26
16:16:01|42497.27
16:16:03|42498.26
16:16:03|42503.
16:16:04|42503.53
16:16:05|42503.26
16:16:07|42506.81
16:16:08|42514.
16:16:08|42520.01
16:16:10|42525.61
16:16:11|42532.11
16:16:12|42541.39
16:16:13|42542.88
16:16:14|42543.57
16:16:15|42544.27
16:16:15|42543.82
16:16:17|42545.15
16:16:17|42549.01
16:16:18|42555.62
16:16:21|42554.5
16:16:21|42559.46
16:16:23|42557.23
16:16:24|42559.59
16:16:25|42560.92
16:16:25|42562.5
16:16:27|42560.59
16:16:27|42563.95
16:16:28|42562.
16:16:30|42568.17
16:16:30|42566.58
16:16:32|42566.01
16:16:33|42565.17
16:16:34|42564.6
16:16:35|42562.
16:16:36|42564.08
16:16:37|42564.
16:16:38|42560.11
16:16:39|42564.
16:16:40|42567.25
16:16:41|42566.12
16:16:42|42565.77
16:16:44|42565.02
16:16:44|42564.29
16:16:46|42563.47
16:16:46|42564.06
16:16:47|42570.51
16:16:49|42570.06
16:16:49|42568.
16:16:50|42568.92
16:16:51|42569.31
16:16:53|42570.11
16:16:53|42570.94
16:16:55|42569.31
16:16:55|42569.7
16:16:56|42570.13
16:16:58|42569.31
16:16:58|42572.17
16:16:59|42571.02
16:17:00|42573.06
16:17:01|42570.49
16:17:02|42572.45
16:17:03|42581.13
16:17:04|42580.09
16:17:05|42578.01
16:17:06|42584.23
16:17:07|42585.71
16:17:08|42586.61
16:17:10|42583.12
16:17:11|42583.24
16:17:11|42583.64
16:17:12|42583.92
16:17:13|42584.47
16:17:14|42587.18
16:17:16|42584.86
16:17:17|42590.29
16:17:18|42592.95
16:17:19|42592.82
16:17:20|42593.03
16:17:21|42596.41
16:17:22|42594.57
16:17:23|42596.04
16:17:24|42596.93
16:17:25|42603.33
16:17:27|42601.24
16:17:28|42600.6
16:17:29|42602.66
16:17:29|42599.85
16:17:31|42592.26
16:17:32|42599.75
16:17:33|42600.94
16:17:34|42600.24
16:17:35|42600.12
16:17:36|42594.03
16:17:38|42591.14
16:17:39|42584.
16:17:39|42590.
16:17:41|42598.45
16:17:42|42600.
16:17:42|42598.13
16:17:43|42598.14
16:17:44|42600.78
16:17:45|42605.96
16:17:47|42600.
16:17:48|42600.03
16:17:49|42604.
16:17:50|42602.16
16:17:51|42603.79
16:17:51|42603.97
16:17:53|42603.95
16:17:54|42603.44
16:17:54|42602.98
16:17:56|42602.51
16:17:57|42602.51
16:17:58|42602.77
16:17:58|42602.68
16:18:00|42603.13
16:18:01|42606.77
16:18:02|42607.83
16:18:03|42608.02
16:18:04|42606.
16:18:05|42606.39
16:18:06|42608.
16:18:06|42604.22
16:18:08|42606.94
16:18:08|42607.17
16:18:09|42608.02
16:18:15|42610.12
16:18:17|42568.91
16:18:18|42583.19
16:18:19|42575.6
16:18:20|42577.99
16:18:21|42580.68
16:18:22|42578.
16:18:23|42580.25
16:18:24|42583.99
16:18:25|42583.64
16:18:26|42596.
16:18:28|42594.19
16:18:28|42608.
16:18:30|42610.12
16:18:31|42614.05
16:18:32|42606.
16:18:33|42607.38
16:18:33|42610.07
16:18:35|42608.6
16:18:36|42610.11
16:18:37|42613.3
16:18:38|42613.84
16:18:39|42618.02
16:18:40|42613.99
16:18:41|42616.
16:18:42|42618.52
16:18:43|42626.98
16:18:44|42622.5
16:18:45|42624.42
16:18:46|42626.31
16:18:47|42625.31
16:18:48|42625.73
16:18:49|42615.3
16:18:50|42611.07
16:18:51|42615.99
16:18:52|42612.36
16:18:54|42616.09
16:18:55|42617.74
16:18:55|42618.1
16:18:56|42616.21
16:18:57|42617.97
16:18:58|42618.31
16:18:59|42619.27
16:19:00|42618.02
16:19:01|42614.85
16:19:02|42609.8
16:19:03|42607.76
16:19:04|42606.01
16:19:05|42605.93
16:19:06|42606.28
16:19:07|42603.05
16:19:08|42590.
16:19:10|42586.01
16:19:10|42582.56
16:19:11|42586.27
16:19:12|42584.
16:19:13|42575.36
16:19:14|42574.05
16:19:15|42574.74
16:19:16|42572.78
16:19:17|42568.78
16:19:19|42556.23
16:19:20|42569.9
16:19:21|42566.12
16:19:23|42568.31
16:19:24|42564.99
16:19:25|42561.36
16:19:26|42562.62
16:19:27|42561.68
16:19:28|42558.14
16:19:29|42561.35
16:19:29|42561.16
16:19:30|42568.93
16:19:32|42567.59
16:19:32|42568.02
16:19:33|42567.67
16:19:34|42564.79
16:19:35|42566.
16:19:37|42565.72
16:19:37|42556.61
16:19:39|42554.03
16:19:39|42557.56
16:19:41|42561.45
16:19:42|42561.69
16:19:43|42564.39
16:19:43|42562.06
16:19:44|42561.29
16:19:45|42569.99
16:19:46|42573.52
16:19:47|42572.25
16:19:48|42576.65
16:19:50|42578.49
16:19:50|42574.51
16:19:51|42569.99
16:19:52|42564.51
16:19:53|42561.33
16:19:54|42562.55
16:19:57|42554.13
16:19:57|42550.75
16:19:58|42550.11
16:19:59|42557.75
16:20:00|42549.99
16:20:02|42552.73
16:20:03|42554.22
16:20:04|42557.99
16:20:05|42556.53
16:20:06|42563.37
16:20:07|42562.82
16:20:08|42567.67
16:20:09|42567.09
16:20:10|42567.09
16:20:11|42571.53
16:20:13|42570.77
16:20:14|42569.83
16:20:14|42574.8
16:20:15|42571.46
16:20:17|42571.71
16:20:17|42581.
16:20:20|42587.9
16:20:21|42584.64
16:20:21|42587.66
16:20:23|42594.18
16:20:24|42598.
16:20:24|42601.57
16:20:26|42600.43
16:20:27|42600.
16:20:28|42598.91
16:20:29|42602.
16:20:29|42602.34
16:20:31|42608.08
16:20:32|42609.03
16:20:33|42608.81
16:20:34|42612.48
16:20:35|42614.81
16:20:35|42611.87
16:20:36|42609.31
16:20:38|42610.54
16:20:39|42609.27
16:20:39|42602.
16:20:40|42601.15
16:20:42|42598.15
16:20:43|42612.02
16:20:44|42608.36
16:20:45|42600.
16:20:46|42602.04
16:20:47|42599.21
16:20:48|42597.98
16:20:49|42590.24
16:20:50|42581.99
16:20:51|42580.39
16:20:52|42576.18
16:20:53|42576.12
16:20:54|42578.89
16:20:55|42577.87
16:20:56|42573.17
16:20:57|42575.15
16:20:58|42581.26
16:21:00|42580.1
16:21:01|42581.99
16:21:01|42578.81
16:21:02|42580.2
16:21:03|42585.3
16:21:04|42586.14
16:21:06|42588.21
16:21:06|42590.01
16:21:07|42594.08
16:21:08|42588.
16:21:09|42582.44
16:21:10|42582.61
16:21:12|42588.13
16:21:12|42593.06
16:21:13|42589.51
16:21:14|42592.
16:21:15|42598.
16:21:16|42589.55
16:21:17|42594.
16:21:18|42595.09
16:21:19|42596.74
16:21:20|42598.01
16:21:21|42598.02
16:21:22|42598.
16:21:24|42595.35
16:21:25|42586.35
16:21:25|42585.74
16:21:27|42582.85
16:21:28|42579.86
16:21:28|42579.7
16:21:30|42579.7
16:21:30|42580.04
16:21:32|42590.
16:21:32|42586.29
16:21:33|42579.64
16:21:34|42575.69
16:21:37|42572.65
16:21:37|42569.45
16:21:38|42569.83
16:21:39|42573.08
16:21:41|42573.21
16:21:42|42571.78
16:21:43|42570.
16:21:43|42568.45
16:21:45|42562.22
16:21:46|42559.83
16:21:46|42553.62
16:21:47|42552.1
16:21:49|42551.99
16:21:49|42549.94
16:21:50|42545.53
16:21:53|42542.54
16:21:54|42541.15
16:21:55|42540.82
16:21:56|42540.81
16:21:57|42543.28
16:21:58|42546.1
16:21:59|42550.25
16:22:00|42552.1
16:22:01|42551.82
16:22:02|42553.
16:22:03|42563.94
16:22:04|42558.12
16:22:05|42556.16
16:22:06|42566.
16:22:07|42567.05
16:22:08|42564.08
16:22:09|42556.92
16:22:10|42559.43
16:22:11|42563.35
16:22:12|42561.96
16:22:13|42563.34
16:22:14|42563.73
16:22:15|42563.88
16:22:16|42561.25
16:22:17|42559.88
16:22:18|42559.76
16:22:19|42562.85
16:22:21|42562.48
16:22:22|42556.
16:22:23|42557.31
16:22:24|42556.
16:22:25|42558.54
16:22:26|42568.17
16:22:27|42562.41
16:22:28|42561.58
16:22:29|42562.88
16:22:30|42564.02
16:22:31|42563.76
16:22:32|42564.42
16:22:33|42562.77
16:22:34|42565.2
16:22:35|42566.83
16:22:36|42567.82
16:22:37|42569.76
16:22:38|42569.9
16:22:39|42565.63
16:22:41|42565.89
16:22:41|42564.
16:22:42|42563.88
16:22:44|42561.95
16:22:44|42567.19
16:22:45|42569.08
16:22:46|42564.88
16:22:48|42563.7
16:22:48|42565.61
16:22:49|42565.81
16:22:50|42571.85
16:22:51|42573.61
16:22:52|42572.02
16:22:54|42570.
16:22:55|42569.88
16:22:55|42562.85
16:22:56|42564.99
16:22:57|42568.22
16:22:58|42564.53
16:22:59|42562.1
16:23:00|42563.47
16:23:01|42567.62
16:23:02|42568.13
16:23:04|42568.13
16:23:05|42575.78
16:23:06|42574.39
16:23:06|42574.19
16:23:08|42574.19
16:23:09|42572.95
16:23:10|42574.88
16:23:11|42574.47
16:23:12|42573.88
16:23:12|42569.7
16:23:14|42572.61
16:23:15|42569.28
16:23:16|42574.75
16:23:16|42572.4
16:23:18|42572.5
16:23:19|42573.35
16:23:20|42574.15
16:23:22|42574.63
16:23:23|42575.89
16:23:24|42572.75
16:23:25|42574.08
16:23:26|42587.94
16:23:27|42591.45
16:23:28|42590.02
16:23:29|42587.73
16:23:30|42586.29
16:23:31|42586.59
16:23:32|42590.15
16:23:33|42590.82
16:23:34|42596.13
16:23:36|42597.06
16:23:37|42590.34
16:23:38|42589.07
16:23:39|42588.09
16:23:40|42590.8
16:23:42|42590.
16:23:42|42588.26
16:23:43|42587.74
16:23:45|42586.53
16:23:46|42584.27
16:23:47|42576.53
16:23:48|42578.5
16:23:48|42577.21
16:23:49|42576.85
16:23:51|42574.72
16:23:52|42576.41
16:23:52|42575.22
16:23:53|42578.91
16:23:55|42583.53
16:23:56|42582.93
16:23:57|42579.18
16:23:58|42589.15
16:23:59|42588.35
16:24:00|42588.42
16:24:01|42593.3
16:24:02|42593.05
16:24:03|42590.5
16:24:04|42588.76
16:24:05|42586.85
16:24:06|42587.3
16:24:07|42592.37
16:24:08|42589.24
16:24:09|42590.21
16:24:10|42592.14
16:24:11|42590.44
16:24:12|42588.83
16:24:13|42585.
16:24:14|42586.52
16:24:15|42583.53
16:24:16|42588.
16:24:17|42585.22
16:24:18|42583.22
16:24:19|42569.18
16:24:20|42568.72
16:24:21|42564.
16:24:22|42566.99
16:24:23|42567.23
16:24:25|42568.63
16:24:26|42568.34
16:24:26|42568.99
16:24:28|42566.82
16:24:28|42569.14
16:24:29|42568.48
16:24:30|42568.22
16:24:32|42576.
16:24:32|42574.91
16:24:34|42576.7
16:24:35|42574.01
16:24:36|42581.87
16:24:37|42589.65
16:24:38|42588.59
16:24:38|42589.67
16:24:40|42586.37
16:24:42|42584.91
16:24:43|42577.84
16:24:44|42571.52
16:24:45|42571.19
16:24:46|42568.89
16:24:47|42565.32
16:24:48|42562.78
16:24:50|42559.58
16:24:51|42555.51
16:24:52|42555.02
16:24:53|42557.95
16:24:53|42558.15
16:24:55|42560.03
16:24:55|42561.
16:24:57|42557.65
16:24:58|42555.12
16:24:59|42554.28
16:24:59|42556.07
16:25:01|42558.75
16:25:01|42557.42
16:25:03|42555.
16:25:03|42548.36
16:25:05|42546.
16:25:06|42543.42
16:25:06|42544.79
16:25:07|42545.17
16:25:08|42543.19
16:25:10|42543.13
16:25:10|42539.68
16:25:12|42539.
16:25:12|42532.
16:25:14|42530.89
16:25:15|42530.01
16:25:16|42536.01
16:25:17|42533.21
16:25:18|42532.19
16:25:19|42532.29
16:25:20|42529.73
16:25:21|42524.65
16:25:22|42520.55
16:25:23|42518.69
16:25:25|42522.03
16:25:26|42521.65
16:25:26|42516.38
16:25:27|42515.5
16:25:30|42512.78
16:25:31|42509.03
16:25:32|42505.87
16:25:33|42502.25
16:25:33|42498.07
16:25:35|42498.31
16:25:36|42499.56
16:25:37|42495.81
16:25:38|42501.22
16:25:39|42506.28
16:25:40|42504.29
16:25:42|42502.31
16:25:42|42500.
16:25:43|42502.16
16:25:45|42505.7
16:25:45|42503.61
16:25:46|42505.58
16:25:48|42506.96
16:25:49|42514.39
16:25:49|42519.22
16:25:50|42524.35
16:25:52|42511.53
16:25:53|42504.27
16:25:53|42501.
16:25:55|42499.67
16:25:55|42502.55
16:25:57|42500.
16:25:58|42496.55
16:26:00|42489.74
16:26:00|42496.01
16:26:01|42496.2
16:26:03|42493.99
16:26:03|42495.76
16:26:04|42493.98
16:26:05|42498.58
16:26:07|42503.26
16:26:08|42501.88
16:26:09|42500.
16:26:10|42497.68
16:26:11|42495.28
16:26:12|42499.98
16:26:13|42510.91
16:26:14|42507.74
16:26:14|42509.37
16:26:15|42512.65
16:26:16|42500.
16:26:17|42502.06
16:26:19|42504.36
16:26:20|42505.72
16:26:21|42508.02
16:26:22|42510.85
16:26:23|42508.1
16:26:25|42507.94
16:26:26|42504.17
16:26:26|42498.09
16:26:27|42497.54
16:26:28|42504.01
16:26:30|42510.15
16:26:31|42512.74
16:26:31|42514.
16:26:33|42520.02
16:26:33|42515.46
16:26:35|42515.97
16:26:36|42516.32
16:26:37|42517.48
16:26:38|42514.88
16:26:39|42517.19
16:26:40|42518.16
16:26:41|42516.26
16:26:42|42516.17
16:26:43|42516.32
16:26:44|42516.2
16:26:45|42514.77
16:26:46|42511.12
16:26:47|42514.25
16:26:48|42513.85
16:26:49|42511.03
16:26:50|42512.28
16:26:52|42504.06
16:26:53|42504.
16:26:53|42505.28
16:26:55|42504.
16:26:55|42504.49
16:26:56|42502.11
16:26:58|42502.15
16:26:58|42502.12
16:26:59|42499.25
16:27:00|42511.85
16:27:02|42503.13
16:27:04|42504.7
16:27:04|42502.68
16:27:05|42502.91
16:27:07|42502.01
16:27:07|42508.23
16:27:09|42506.78
16:27:10|42506.83
16:27:11|42506.82
16:27:12|42506.48
16:27:13|42509.79
16:27:15|42510.26
16:27:16|42511.92
16:27:17|42510.34
16:27:17|42511.76
16:27:18|42510.98
16:27:20|42512.
16:27:21|42517.51
16:27:22|42518.68
16:27:22|42516.51
16:27:23|42517.13
16:27:26|42520.13
16:27:27|42517.46
16:27:29|42522.87
16:27:29|42523.39
16:27:31|42522.13
16:27:31|42525.12
16:27:33|42525.5
16:27:34|42524.87
16:27:36|42532.
16:27:37|42532.15
16:27:38|42532.54
16:27:39|42530.54
16:27:40|42532.37
16:27:41|42532.28
16:27:42|42530.99
16:27:43|42530.67
16:27:44|42532.74
16:27:45|42532.58
16:27:46|42534.94
16:27:47|42532.84
16:27:48|42534.28
16:27:49|42535.04
16:27:50|42535.66
16:27:51|42536.
16:27:52|42535.4
16:27:53|42535.88
16:27:54|42542.57
16:27:55|42542.59
16:27:56|42539.85
16:27:57|42539.88
16:27:58|42539.36
16:27:59|42535.92
16:28:00|42536.42
16:28:01|42535.21
16:28:03|42534.92
16:28:03|42535.02
16:28:05|42534.02
16:28:05|42530.9
16:28:07|42529.9
16:28:07|42528.49
16:28:08|42528.69
16:28:09|42525.83
16:28:10|42520.36
16:28:12|42512.51
16:28:12|42508.53
16:28:14|42505.5
16:28:14|42503.2
16:28:16|42502.22
16:28:16|42509.2
16:28:17|42510.46
16:28:19|42509.33
16:28:19|42510.37
16:28:20|42509.59
16:28:21|42511.63
16:28:22|42514.25
16:28:23|42514.51
16:28:24|42514.12
16:28:26|42513.22
16:28:28|42506.28
16:28:29|42504.9
16:28:29|42504.53
16:28:30|42508.04
16:28:32|42507.74
16:28:34|42506.85
16:28:35|42504.06
16:28:36|42503.13
16:28:37|42504.76
16:28:38|42504.76
16:28:38|42508.13
16:28:40|42507.28
16:28:41|42510.42
16:28:42|42510.59
16:28:43|42510.58
16:28:44|42508.92
16:28:45|42508.07
16:28:46|42506.73
16:28:47|42507.43
16:28:48|42507.55
16:28:49|42506.73
16:28:50|42502.04
16:28:51|42503.49
16:28:52|42500.01
16:28:53|42500.75
16:28:55|42502.32
16:28:55|42504.56
16:28:57|42504.34
16:28:57|42506.45
16:28:58|42505.12
16:28:59|42510.14
16:29:00|42509.92
16:29:01|42510.1
16:29:02|42508.02
16:29:03|42508.57
16:29:05|42508.44
16:29:05|42509.16
16:29:06|42507.28
16:29:08|42505.7
16:29:08|42505.7
16:29:09|42499.71
16:29:10|42512.12
16:29:11|42516.
16:29:12|42516.95
16:29:13|42519.98
16:29:14|42522.59
16:29:15|42524.34
16:29:16|42525.7
16:29:17|42525.2
16:29:18|42521.53
16:29:19|42522.52
16:29:20|42522.56
16:29:21|42519.88
16:29:22|42518.83
16:29:24|42518.83
16:29:25|42518.97
16:29:26|42517.4
16:29:27|42516.18
16:29:29|42509.29
16:29:30|42506.65
16:29:31|42508.1
16:29:32|42514.59
16:29:33|42514.52
16:29:34|42511.69
16:29:35|42511.98
16:29:36|42511.94
16:29:37|42512.26
16:29:38|42514.41
16:29:39|42514.82
16:29:40|42517.5
16:29:42|42514.62
16:29:43|42513.23
16:29:44|42513.82
16:29:44|42513.64
16:29:46|42513.58
16:29:46|42514.15
16:29:48|42513.84
16:29:48|42512.02
16:29:50|42512.02
16:29:50|42512.99
16:29:51|42514.
16:29:53|42512.05
16:29:53|42512.89
16:29:54|42508.55
16:29:56|42511.19
16:29:56|42509.75
16:29:57|42509.18
16:29:59|42509.98
16:29:59|42513.99
16:30:00|42514.4
16:30:02|42515.64
16:30:02|42512.15
16:30:04|42513.08
16:30:04|42514.41
16:30:05|42522.5
16:30:06|42523.13
16:30:07|42521.51
16:30:08|42517.27
16:30:09|42509.35
16:30:10|42508.19
16:30:12|42507.07
16:30:12|42514.04
16:30:13|42519.02
16:30:14|42515.87
16:30:15|42511.61
16:30:16|42511.44
16:30:18|42515.98
16:30:19|42516.
16:30:20|42513.87
16:30:21|42521.53
16:30:21|42520.32
16:30:23|42517.65
16:30:24|42515.74
16:30:25|42516.06
16:30:26|42515.7
16:30:27|42520.42
16:30:28|42525.36
16:30:30|42525.75
16:30:30|42525.88
16:30:31|42532.18
16:30:33|42532.71
16:30:34|42532.34
16:30:35|42534.29
16:30:36|42537.45
16:30:36|42537.04
16:30:38|42539.46
16:30:38|42540.7
16:30:40|42540.28
16:30:41|42538.72
16:30:41|42539.4
16:30:43|42545.
16:30:44|42543.51
16:30:45|42543.61
16:30:45|42547.28
16:30:47|42550.
16:30:47|42553.31
16:30:48|42551.2
16:30:49|42552.
16:30:50|42548.38
16:30:52|42548.59
16:30:53|42549.56
16:30:54|42548.59
16:30:55|42549.08
16:30:56|42546.93
16:30:57|42547.44
16:30:58|42547.44
16:30:59|42548.95
16:31:00|42549.96
16:31:01|42552.88
16:31:02|42549.99
16:31:03|42549.96
16:31:04|42550.
16:31:05|42548.7
16:31:07|42549.53
16:31:07|42550.46
16:31:08|42552.86
16:31:09|42549.75
16:31:10|42544.01
16:31:11|42547.99
16:31:12|42546.02
16:31:14|42546.79
16:31:15|42534.03
16:31:15|42538.
16:31:16|42536.9
16:31:18|42533.03
16:31:19|42533.88
16:31:20|42534.61
16:31:21|42537.32
16:31:22|42534.
16:31:23|42534.
16:31:23|42535.87
16:31:24|42535.72
16:31:26|42533.88
16:31:26|42532.32
16:31:27|42532.77
16:31:30|42532.53
16:31:31|42529.86
16:31:32|42529.46
16:31:33|42522.8
16:31:35|42530.61
16:31:36|42527.62
16:31:37|42528.97
16:31:38|42526.98
16:31:39|42527.58
16:31:40|42529.85
16:31:41|42531.01
16:31:42|42530.78
16:31:43|42529.33
16:31:44|42529.22
16:31:45|42525.61
16:31:46|42526.9
16:31:47|42524.51
16:31:48|42525.01
16:31:49|42524.01
16:31:51|42526.
16:31:51|42525.88
16:31:52|42520.56
16:31:53|42523.19
16:31:54|42521.46
16:31:55|42522.56
16:31:56|42521.
16:31:57|42516.49
16:31:58|42517.8
16:31:59|42517.57
16:32:01|42525.02
16:32:02|42525.39
16:32:02|42524.21
16:32:03|42520.55
16:32:05|42519.28
16:32:06|42517.64
16:32:07|42516.03
16:32:08|42517.5
16:32:08|42515.47
16:32:09|42515.33
16:32:11|42511.81
16:32:12|42508.13
16:32:13|42507.69
16:32:14|42508.
16:32:15|42507.82
16:32:15|42504.06
16:32:17|42507.99
16:32:18|42503.59
16:32:19|42500.15
16:32:20|42502.47
16:32:21|42505.43
16:32:22|42503.28
16:32:22|42503.32
16:32:23|42500.73
16:32:25|42504.46
16:32:26|42504.04
16:32:27|42503.41
16:32:28|42500.94
16:32:29|42505.26
16:32:31|42506.63
16:32:32|42514.13
16:32:34|42510.57
16:32:34|42508.13
16:32:36|42502.58
16:32:37|42502.78
16:32:38|42503.57
16:32:39|42500.42
16:32:39|42500.65
16:32:41|42498.31
16:32:42|42497.34
16:32:42|42499.85
16:32:43|42498.55
16:32:44|42503.83
16:32:45|42504.28
16:32:46|42501.05
16:32:47|42501.96
16:32:49|42503.16
16:32:49|42504.
16:32:50|42503.28
16:32:52|42502.29
16:32:53|42503.25
16:32:53|42504.01
16:32:55|42505.32
16:32:55|42509.76
16:32:56|42509.18
16:32:58|42509.56
16:32:58|42510.08
16:32:59|42512.53
16:33:01|42523.47
16:33:02|42523.97
16:33:02|42536.31
16:33:03|42538.81
16:33:04|42538.1
16:33:06|42535.89
16:33:06|42542.77
16:33:07|42542.15
16:33:08|42543.26
16:33:09|42542.98
16:33:10|42547.81
16:33:11|42551.99
16:33:12|42557.55
16:33:14|42561.09
16:33:15|42568.17
16:33:16|42570.89
16:33:17|42570.49
16:33:18|42570.68
16:33:20|42564.
16:33:21|42569.04
16:33:21|42570.27
16:33:22|42570.25
16:33:23|42564.19
16:33:24|42567.68
16:33:26|42557.08
16:33:26|42561.32
16:33:27|42559.88
16:33:28|42554.1
16:33:30|42554.57
16:33:31|42550.62
16:33:32|42554.
16:33:33|42553.36
16:33:34|42552.
16:33:36|42550.02
16:33:36|42562.51
16:33:37|42566.01
16:33:39|42556.97
16:33:39|42558.77
16:33:40|42558.76
16:33:41|42560.09
16:33:42|42560.69
16:33:43|42560.66
16:33:45|42565.58
16:33:46|42560.97
16:33:47|42564.68
16:33:47|42564.02
16:33:49|42565.11
16:33:50|42573.75
16:33:50|42568.56
16:33:52|42564.36
16:33:53|42563.2
16:33:54|42562.89
16:33:55|42565.15
16:33:56|42566.3
16:33:57|42559.83
16:33:57|42560.71
16:33:58|42560.4
16:34:00|42561.27
16:34:01|42562.69
16:34:01|42560.
16:34:03|42559.19
16:34:04|42562.05
16:34:05|42562.13
16:34:06|42562.3
16:34:07|42559.18
16:34:08|42559.69
16:34:09|42559.84
16:34:12|42563.03
16:34:13|42562.97
16:34:13|42561.58
16:34:15|42563.58
16:34:16|42560.45
16:34:17|42557.93
16:34:17|42550.24
16:34:18|42555.88
16:34:20|42555.16
16:34:22|42553.75
16:34:23|42550.19
16:34:24|42550.25
16:34:25|42552.55
16:34:25|42554.28
16:34:27|42552.95
16:34:28|42552.44
16:34:29|42545.26
16:34:30|42552.01
16:34:30|42552.96
16:34:31|42557.99
16:34:34|42555.75
16:34:35|42554.54
16:34:36|42551.55
16:34:37|42551.72
16:34:38|42552.83
16:34:38|42557.46
16:34:40|42561.04
16:34:40|42561.28
16:34:41|42561.91
16:34:43|42561.67
16:34:44|42561.66
16:34:45|42562.59
16:34:46|42564.79
16:34:47|42566.99
16:34:48|42564.42
16:34:49|42565.91
16:34:50|42561.96
16:34:51|42563.62
16:34:52|42566.79
16:34:53|42562.17
16:34:55|42559.01
16:34:56|42559.57
16:34:56|42555.1
16:34:57|42554.13
16:34:59|42557.61
16:35:05|42559.62
16:35:06|42552.4
16:35:06|42553.01
16:35:08|42552.87
16:35:08|42554.99
16:35:10|42552.16
16:35:11|42550.89
16:35:12|42552.9
16:35:12|42553.98
16:35:14|42555.39
16:35:15|42550.18
16:35:16|42550.17
16:35:17|42550.67
16:35:18|42550.19
16:35:18|42551.88
16:35:19|42557.99
16:35:21|42559.97
16:35:22|42562.26
16:35:22|42563.76
16:35:24|42568.08
16:35:24|42568.75
16:35:26|42571.29
16:35:26|42572.32
16:35:28|42568.03
16:35:28|42568.41
16:35:30|42568.7
16:35:31|42569.64
16:35:32|42569.64
16:35:34|42570.4
16:35:35|42570.74
16:35:35|42570.
16:35:37|42571.6
16:35:38|42563.18
16:35:40|42563.04
16:35:41|42568.75
16:35:41|42566.79
16:35:42|42566.96
16:35:44|42566.84
16:35:45|42565.67
16:35:46|42565.67
16:35:47|42568.17
16:35:48|42569.61
16:35:49|42570.72
16:35:50|42570.72
16:35:50|42570.7
16:35:52|42567.61
16:35:53|42566.29
16:35:54|42566.29
16:35:54|42566.48
16:35:57|42566.23
16:35:57|42569.32
16:35:58|42571.17
16:36:00|42571.01
16:36:01|42573.04
16:36:02|42570.28
16:36:02|42571.11
16:36:03|42570.48
16:36:04|42570.72
16:36:05|42571.75
16:36:06|42571.29
16:36:08|42567.75
16:36:08|42569.25
16:36:09|42565.59
16:36:10|42565.02
16:36:11|42562.36
16:36:13|42563.5
16:36:13|42561.84
16:36:14|42563.07
16:36:15|42562.85
16:36:17|42564.83
16:36:17|42564.39
16:36:18|42563.82
16:36:20|42562.04
16:36:21|42562.54
16:36:21|42562.54
16:36:23|42563.58
16:36:24|42564.38
16:36:24|42562.73
16:36:26|42564.64
16:36:26|42563.82
16:36:27|42565.85
16:36:28|42571.85
16:36:30|42575.88
16:36:30|42570.
16:36:31|42570.4
16:36:32|42568.52
16:36:33|42568.41
16:36:36|42567.87
16:36:37|42570.91
16:36:38|42570.61
16:36:39|42571.16
16:36:39|42568.55
16:36:40|42565.88
16:36:42|42565.49
16:36:43|42564.06
16:36:43|42560.32
16:36:45|42564.35
16:36:46|42564.53
16:36:47|42569.64
16:36:48|42569.47
16:36:49|42568.96
16:36:50|42568.21
16:36:51|42568.41
16:36:52|42568.96
16:36:53|42568.1
16:36:54|42591.53
16:36:55|42588.71
16:36:56|42594.
16:36:57|42590.24
16:36:58|42594.57
16:36:59|42595.92
16:37:00|42596.78
16:37:01|42593.63
16:37:03|42597.99
16:37:03|42599.88
16:37:04|42600.
16:37:05|42607.47
16:37:07|42610.35
16:37:07|42611.42
16:37:09|42613.54
16:37:09|42617.48
16:37:10|42615.71
16:37:11|42617.33
16:37:12|42617.55
16:37:14|42614.6
16:37:14|42615.94
16:37:16|42603.32
16:37:17|42597.75
16:37:18|42597.01
16:37:19|42601.45
16:37:20|42600.77
16:37:21|42599.63
16:37:22|42599.11
16:37:22|42600.41
16:37:24|42599.68
16:37:25|42601.51
16:37:26|42607.13
16:37:27|42601.05
16:37:28|42588.53
16:37:29|42591.55
16:37:30|42592.59
16:37:31|42587.31
16:37:32|42588.83
16:37:33|42588.37
16:37:34|42587.82
16:37:36|42587.39
16:37:37|42587.82
16:37:37|42586.7
16:37:39|42586.99
16:37:40|42582.59
16:37:41|42583.49
16:37:42|42585.22
16:37:43|42584.83
16:37:44|42582.
16:37:44|42582.
16:37:45|42570.63
16:37:47|42573.25
16:37:48|42574.49
16:37:49|42573.39
16:37:50|42572.25
16:37:51|42569.05
16:37:52|42575.5
16:37:53|42572.03
16:37:54|42570.62
16:37:55|42568.81
16:37:56|42564.68
16:37:57|42564.85
16:37:59|42569.18
16:37:59|42567.74
16:38:01|42568.18
16:38:02|42571.59
16:38:03|42569.51
16:38:03|42568.96
16:38:05|42582.19
16:38:05|42585.47
16:38:07|42584.25
16:38:07|42577.58
16:38:08|42577.65
16:38:09|42582.83
16:38:11|42584.54
16:38:11|42586.52
16:38:12|42583.62
16:38:13|42580.74
16:38:14|42575.2
16:38:16|42576.47
16:38:16|42573.77
16:38:18|42573.11
16:38:18|42570.74
16:38:20|42573.54
16:38:21|42572.35
16:38:22|42571.86
16:38:23|42569.99
16:38:24|42569.46
16:38:25|42564.83
16:38:26|42566.81
16:38:27|42565.14
16:38:28|42564.
16:38:29|42565.1
16:38:30|42561.04
16:38:31|42561.25
16:38:32|42556.9
16:38:33|42558.6
16:38:34|42558.57
16:38:35|42558.53
16:38:36|42556.36
16:38:37|42556.29
16:38:38|42552.8
16:38:39|42554.82
16:38:40|42557.2
16:38:41|42558.51
16:38:43|42558.9
16:38:43|42558.64
16:38:44|42559.7
16:38:45|42558.88
16:38:46|42556.71
16:38:48|42555.37
16:38:49|42553.8
16:38:49|42553.8
16:38:51|42555.36
16:38:52|42556.62
16:38:52|42556.41
16:38:54|42555.9
16:38:54|42554.13
16:38:56|42554.26
16:38:57|42552.02
16:38:57|42552.02
16:38:59|42552.7
16:38:59|42549.35
16:39:01|42547.4
16:39:01|42546.86
16:39:03|42546.86
16:39:04|42542.84
16:39:05|42542.55
16:39:06|42543.36
16:39:06|42542.99
16:39:07|42545.69
16:39:09|42554.57
16:39:10|42555.35
16:39:11|42555.47
16:39:12|42552.9
16:39:13|42552.19
16:39:15|42551.71
16:39:15|42550.6
16:39:16|42548.93
16:39:18|42549.38
16:39:18|42549.22
16:39:19|42545.23
16:39:20|42543.86
16:39:22|42540.07
16:39:23|42544.81
16:39:23|42544.98
16:39:25|42545.48
16:39:27|42545.62
16:39:27|42542.74
16:39:29|42542.41
16:39:29|42541.99
16:39:30|42541.17
16:39:31|42540.79
16:39:32|42538.01
16:39:33|42533.17
16:39:34|42532.75
16:39:35|42531.93
16:39:36|42530.
16:39:38|42524.84
16:39:39|42526.5
16:39:40|42526.31
16:39:41|42530.13
16:39:42|42534.89
16:39:43|42537.
16:39:44|42535.06
16:39:46|42530.57
16:39:47|42531.01
16:39:48|42533.74
16:39:48|42535.19
16:39:50|42535.19
16:39:50|42535.71
16:39:51|42534.9
16:39:53|42536.43
16:39:54|42533.27
16:39:54|42530.24
16:39:55|42532.07
16:39:57|42535.09
16:39:57|42534.29
16:39:59|42536.14
16:40:00|42537.76
16:40:01|42534.89
16:40:02|42533.77
16:40:03|42536.22
16:40:04|42536.61
16:40:04|42535.51
16:40:06|42536.62
16:40:07|42538.3
16:40:09|42545.79
16:40:09|42546.38
16:40:10|42547.96
16:40:11|42546.36
16:40:13|42548.66
16:40:13|42548.66
16:40:14|42548.12
16:40:15|42548.7
16:40:16|42553.54
16:40:17|42554.88
16:40:18|42556.43
16:40:19|42558.
16:40:20|42558.26
16:40:21|42558.93
16:40:22|42560.
16:40:23|42554.56
16:40:24|42554.84
16:40:25|42554.97
16:40:26|42554.97
16:40:27|42555.05
16:40:28|42559.79
16:40:29|42562.
16:40:30|42560.67
16:40:31|42560.64
16:40:33|42561.12
16:40:33|42561.27
16:40:34|42557.41
16:40:35|42556.01
16:40:36|42552.69
16:40:38|42550.44
16:40:39|42548.83
16:40:40|42544.73
16:40:41|42546.46
16:40:42|42544.62
16:40:44|42538.
16:40:45|42538.98
16:40:46|42542.12
16:40:46|42543.43
16:40:48|42545.04
16:40:50|42547.13
16:40:51|42548.27
16:40:51|42554.15
16:40:52|42553.84
16:40:54|42555.08
16:40:54|42550.01
16:40:55|42552.87
16:40:56|42556.18
16:40:57|42560.96
16:40:58|42560.6
16:41:00|42562.
16:41:00|42562.59
16:41:01|42562.
16:41:02|42560.
16:41:03|42555.99
16:41:05|42558.99
16:41:05|42559.47
16:41:06|42559.84
16:41:07|42563.96
16:41:09|42563.31
16:41:10|42565.85
16:41:11|42565.61
16:41:12|42561.64
16:41:13|42557.88
16:41:14|42555.
16:41:15|42554.8
16:41:16|42556.03
16:41:17|42555.9
16:41:18|42554.11
16:41:19|42554.61
16:41:20|42555.99
16:41:21|42555.74
16:41:22|42559.97
16:41:23|42556.79
16:41:24|42550.47
16:41:25|42550.89
16:41:26|42553.88
16:41:27|42555.23
16:41:28|42561.5
16:41:29|42559.17
16:41:30|42560.91
16:41:31|42556.97
16:41:32|42555.7
16:41:34|42558.05
16:41:34|42566.26
16:41:35|42566.91
16:41:36|42567.25
16:41:37|42569.63
16:41:39|42567.97
16:41:40|42569.96
16:41:41|42570.
16:41:43|42569.98
16:41:44|42567.8
16:41:45|42563.94
16:41:46|42565.12
16:41:47|42563.87
16:41:50|42564.22
16:41:51|42565.8
16:41:52|42565.68
16:41:53|42568.42
16:41:54|42567.93
16:41:55|42567.93
16:41:56|42567.93
16:41:57|42568.22
16:41:58|42567.12
16:41:59|42569.3
16:42:00|42565.97
16:42:01|42561.62
16:42:01|42562.75
16:42:03|42562.68
16:42:04|42562.92
16:42:05|42556.12
16:42:06|42558.05
16:42:07|42557.43
16:42:08|42550.57
16:42:08|42548.
16:42:10|42546.1
16:42:11|42544.65
16:42:12|42542.57
16:42:13|42540.69
16:42:14|42545.57
16:42:15|42542.51
16:42:15|42544.14
16:42:17|42544.26
16:42:18|42544.18
16:42:19|42544.18
16:42:20|42548.83
16:42:21|42548.
16:42:22|42543.02
16:42:23|42542.29
16:42:24|42546.39
16:42:25|42546.5
16:42:25|42544.
16:42:27|42542.58
16:42:27|42543.79
16:42:28|42544.01
16:42:30|42544.01
16:42:31|42546.63
16:42:31|42548.31
16:42:33|42547.71
16:42:34|42547.46
16:42:35|42543.21
16:42:35|42543.19
16:42:37|42546.43
16:42:39|42545.58
16:42:40|42544.52
16:42:42|42548.07
16:42:43|42546.
16:42:43|42542.58
16:42:44|42538.02
16:42:45|42539.01
16:42:47|42538.52
16:42:48|42536.69
16:42:49|42532.12
16:42:50|42524.99
16:42:51|42525.52
16:42:52|42526.14
16:42:53|42525.9
16:42:54|42534.88
16:42:55|42532.17
16:42:56|42531.
16:42:57|42530.93
16:42:58|42531.92
16:42:59|42532.21
16:43:00|42526.17
16:43:01|42531.39
16:43:02|42531.54
16:43:03|42530.
16:43:04|42519.14
16:43:06|42516.15
16:43:06|42510.
16:43:07|42507.2
16:43:08|42511.13
16:43:09|42509.54
16:43:10|42504.37
16:43:12|42508.38
16:43:13|42508.38
16:43:14|42506.14
16:43:15|42507.44
16:43:15|42507.64
16:43:17|42506.78
16:43:18|42506.73
16:43:18|42508.22
16:43:19|42507.94
16:43:20|42509.48
16:43:21|42508.35
16:43:23|42507.09
16:43:24|42505.4
16:43:25|42506.32
16:43:26|42505.31
16:43:26|42504.
16:43:28|42504.
16:43:29|42503.66
16:43:30|42498.32
16:43:31|42498.5
16:43:31|42497.84
16:43:33|42503.99
16:43:33|42498.77
16:43:35|42497.83
16:43:36|42497.83
16:43:36|42500.
16:43:38|42497.27
16:43:39|42495.41
16:43:40|42495.92
16:43:42|42495.
16:43:43|42497.1
16:43:44|42496.21
16:43:45|42496.21
16:43:46|42493.78
16:43:47|42491.02
16:43:48|42494.53
16:43:49|42495.79
16:43:50|42499.4
16:43:51|42499.86
16:43:52|42499.35
16:43:53|42497.86
16:43:54|42495.94
16:43:55|42494.45
16:43:55|42496.28
16:43:57|42497.61
16:43:58|42496.95
16:43:59|42497.24
16:44:00|42495.68
16:44:01|42498.12
16:44:02|42497.04
16:44:03|42490.39
16:44:04|42489.44
16:44:05|42490.3
16:44:07|42490.95
16:44:08|42492.37
16:44:09|42491.46
16:44:10|42479.5
16:44:10|42475.53
16:44:11|42476.15
16:44:13|42476.82
16:44:13|42475.26
16:44:14|42480.5
16:44:16|42481.21
16:44:16|42486.28
16:44:18|42487.61
16:44:19|42485.36
16:44:19|42486.48
16:44:21|42486.02
16:44:21|42483.76
16:44:22|42480.4
16:44:23|42482.68
16:44:25|42479.08
16:44:25|42477.81
16:44:27|42477.69
16:44:28|42476.68
16:44:29|42476.26
16:44:30|42476.11
16:44:31|42480.91
16:44:32|42481.38
16:44:33|42479.81
16:44:34|42480.03
16:44:35|42480.03
16:44:36|42475.57
16:44:37|42469.2
16:44:38|42472.
16:44:39|42471.25
16:44:41|42467.49
16:44:41|42467.13
16:44:43|42465.69
16:44:44|42461.86
16:44:45|42464.59
16:44:46|42469.05
16:44:47|42475.58
16:44:47|42473.41
16:44:49|42471.65
16:44:50|42468.83
16:44:52|42467.63
16:44:53|42462.5
16:44:54|42466.
16:44:54|42466.69
16:44:55|42466.68
16:44:57|42464.21
16:44:58|42463.48
16:44:59|42459.41
16:45:00|42448.
16:45:01|42458.04
16:45:02|42459.88
16:45:03|42459.88
16:45:04|42448.
16:45:05|42447.2
16:45:06|42448.93
16:45:07|42450.8
16:45:08|42449.7
16:45:09|42453.55
16:45:10|42453.04
16:45:10|42451.5
16:45:12|42448.73
16:45:13|42451.04
16:45:14|42447.85
16:45:15|42453.72
16:45:16|42457.61
16:45:17|42459.17
16:45:18|42465.03
16:45:19|42466.09
16:45:20|42468.46
16:45:21|42469.4
16:45:22|42471.5
16:45:23|42467.92
16:45:24|42468.33
16:45:25|42470.12
16:45:26|42468.04
16:45:27|42471.9
16:45:28|42470.21
16:45:29|42468.39
16:45:30|42470.81
16:45:31|42475.01
16:45:32|42475.74
16:45:34|42474.97
16:45:34|42475.88
16:45:35|42472.2
16:45:36|42475.71
16:45:37|42472.97
16:45:39|42473.53
16:45:39|42456.14
16:45:41|42457.23
16:45:42|42457.99
16:45:43|42456.06
16:45:44|42455.79
16:45:45|42454.63
16:45:46|42455.49
16:45:47|42457.38
16:45:48|42455.62
16:45:49|42454.01
16:45:50|42450.68
16:45:52|42450.89
16:45:53|42450.41
16:45:54|42448.06
16:45:55|42444.07
16:45:56|42445.01
16:45:57|42446.08
16:45:58|42442.02
16:45:59|42443.03
16:46:00|42442.68
16:46:01|42446.
16:46:02|42441.22
16:46:03|42441.32
16:46:04|42437.86
16:46:05|42444.69
16:46:06|42446.86
16:46:08|42447.87
16:46:08|42448.87
16:46:10|42450.89
16:46:11|42447.66
16:46:11|42437.86
16:46:13|42440.28
16:46:14|42447.81
16:46:15|42453.12
16:46:16|42462.01
16:46:17|42465.38
16:46:17|42468.01
16:46:19|42468.32
16:46:20|42463.63
16:46:20|42464.01
16:46:22|42463.76
16:46:23|42459.31
16:46:24|42461.88
16:46:25|42461.15
16:46:26|42460.89
16:46:27|42460.49
16:46:27|42465.43
16:46:29|42463.79
16:46:30|42468.15
16:46:31|42474.25
16:46:32|42475.3
16:46:33|42478.36
16:46:34|42478.47
16:46:35|42478.04
16:46:36|42480.46
16:46:37|42478.38
16:46:38|42476.16
16:46:39|42463.2
16:46:40|42458.
16:46:41|42462.41
16:46:42|42460.75
16:46:43|42463.3
16:46:44|42463.36
16:46:47|42462.46
16:46:48|42461.18
16:46:49|42459.29
16:46:50|42458.23
16:46:51|42458.48
16:46:53|42458.31
16:46:54|42457.39
16:46:54|42460.14
16:46:55|42462.19
16:46:57|42464.11
16:46:58|42462.69
16:46:58|42460.13
16:46:59|42461.44
16:47:00|42460.84
16:47:02|42460.46
16:47:03|42460.97
16:47:04|42464.83
16:47:05|42465.91
16:47:06|42465.37
16:47:07|42467.97
16:47:08|42468.
16:47:09|42471.39
16:47:10|42471.84
16:47:11|42464.9
16:47:12|42466.42
16:47:13|42466.
16:47:15|42468.3
16:47:16|42467.41
16:47:16|42467.53
16:47:18|42466.59
16:47:18|42469.16
16:47:20|42470.13
16:47:20|42470.13
16:47:21|42470.66
16:47:22|42473.56
16:47:23|42478.63
16:47:25|42480.13
16:47:25|42482.
16:47:26|42479.38
16:47:28|42480.62
16:47:28|42478.02
16:47:29|42483.61
16:47:30|42482.93
16:47:32|42484.4
16:47:32|42486.32
16:47:33|42483.77
16:47:34|42484.86
16:47:36|42484.74
16:47:36|42485.1
16:47:37|42485.34
16:47:38|42483.99
16:47:39|42483.77
16:47:40|42484.
16:47:41|42484.13
16:47:42|42484.86
16:47:43|42479.5
16:47:46|42480.63
16:47:47|42484.
16:47:48|42484.24
16:47:49|42482.29
16:47:50|42482.29
16:47:51|42479.64
16:47:52|42482.27
16:47:53|42481.54
16:47:54|42479.86
16:47:55|42480.99
16:47:57|42480.13
16:47:57|42482.98
16:47:59|42481.33
16:47:59|42481.46
16:48:01|42483.21
16:48:01|42481.7
16:48:02|42482.95
16:48:03|42484.72
16:48:04|42484.26
16:48:05|42484.38
16:48:07|42486.29
16:48:08|42485.88
16:48:09|42484.98
16:48:09|42481.83
16:48:10|42479.91
16:48:11|42479.91
16:48:12|42479.91
16:48:13|42480.
16:48:15|42479.61
16:48:16|42479.61
16:48:17|42481.87
16:48:17|42481.7
16:48:20|42481.7
16:48:20|42481.7
16:48:22|42482.
16:48:22|42484.09
16:48:23|42484.
16:48:24|42483.88
16:48:25|42484.
16:48:27|42483.23
16:48:27|42483.23
16:48:28|42459.31
16:48:29|42452.85
16:48:30|42445.99
16:48:32|42453.05
16:48:32|42455.83
16:48:33|42459.22
16:48:35|42459.73
16:48:35|42456.02
16:48:36|42455.44
16:48:38|42444.14
16:48:38|42441.68
16:48:40|42447.9
16:48:40|42448.06
16:48:41|42445.97
16:48:42|42442.88
16:48:44|42446.97
16:48:45|42444.49
16:48:45|42445.82
16:48:47|42447.12
16:48:49|42449.39
16:48:50|42450.61
16:48:50|42450.23
16:48:51|42451.
16:48:52|42451.85
16:48:54|42450.92
16:48:55|42453.42
16:48:55|42452.51
16:48:57|42453.9
16:48:58|42447.25
16:48:58|42439.79
16:48:59|42440.3
16:49:01|42443.56
16:49:01|42446.63
16:49:02|42445.9
16:49:03|42447.99
16:49:04|42439.32
16:49:06|42439.34
16:49:07|42438.1
16:49:08|42435.02
16:49:09|42431.79
16:49:10|42428.
16:49:10|42424.53
16:49:12|42425.51
16:49:13|42422.
16:49:14|42421.45
16:49:15|42422.66
16:49:16|42424.
16:49:17|42420.82
16:49:18|42421.83
16:49:19|42421.83
16:49:20|42419.04
16:49:21|42420.45
16:49:22|42422.75
16:49:23|42434.17
16:49:24|42432.22
16:49:25|42436.94
16:49:26|42434.53
16:49:27|42435.49
16:49:28|42436.74
16:49:29|42435.24
16:49:30|42436.18
16:49:31|42437.49
16:49:32|42437.63
16:49:33|42443.45
16:49:34|42446.8
16:49:35|42448.65
16:49:36|42449.95
16:49:37|42446.36
16:49:38|42447.88
16:49:39|42437.17
16:49:40|42437.03
16:49:42|42439.19
16:49:42|42440.49
16:49:43|42438.92
16:49:44|42442.11
16:49:46|42438.26
16:49:47|42440.71
16:49:48|42440.23
16:49:49|42437.92
16:49:51|42431.47
16:49:52|42432.77
16:49:53|42428.59
16:49:54|42430.74
16:49:55|42430.88
16:49:56|42434.16
16:49:57|42431.08
16:49:58|42429.75
16:49:59|42429.62
16:50:00|42429.71
16:50:00|42430.08
16:50:02|42437.45
16:50:03|42438.7
16:50:04|42438.27
16:50:05|42437.7
16:50:06|42439.02
16:50:07|42441.39
16:50:08|42440.51
16:50:09|42439.8
16:50:10|42440.25
16:50:11|42440.25
16:50:12|42437.87
16:50:13|42438.63
16:50:14|42437.83
16:50:15|42438.02
16:50:16|42438.14
16:50:17|42440.25
16:50:18|42439.75
16:50:19|42442.28
16:50:20|42442.29
16:50:21|42438.25
16:50:22|42432.05
16:50:23|42421.13
16:50:24|42423.47
16:50:25|42424.
16:50:26|42426.04
16:50:27|42423.63
16:50:28|42431.19
16:50:29|42438.96
16:50:30|42435.47
16:50:31|42433.86
16:50:32|42435.64
16:50:33|42436.18
16:50:34|42441.57
16:50:35|42440.
16:50:36|42440.14
16:50:37|42440.39
16:50:38|42438.69
16:50:39|42439.37
16:50:40|42441.59
16:50:41|42436.61
16:50:42|42439.47
16:50:43|42438.01
16:50:44|42438.24
16:50:46|42436.39
16:50:47|42436.46
16:50:48|42437.32
16:50:49|42444.5
16:50:51|42443.47
16:50:52|42446.14
16:50:53|42443.04
16:50:54|42442.1
16:50:54|42439.77
16:50:56|42438.86
16:50:56|42438.1
16:50:57|42438.23
16:50:58|42438.86
16:50:59|42438.82
16:51:00|42440.01
16:51:01|42439.68
16:51:03|42438.1
16:51:04|42437.67
16:51:05|42442.96
16:51:06|42445.26
16:51:07|42444.
16:51:08|42444.01
16:51:09|42443.89
16:51:10|42444.01
16:51:11|42444.38
16:51:12|42444.65
16:51:13|42444.26
16:51:14|42452.02
16:51:15|42454.01
16:51:15|42452.36
16:51:17|42452.43
16:51:17|42450.38
16:51:19|42450.71
16:51:20|42452.82
16:51:20|42453.48
16:51:22|42454.69
16:51:23|42453.06
16:51:24|42452.37
16:51:25|42454.83
16:51:26|42455.58
16:51:27|42455.58
16:51:27|42457.17
16:51:29|42458.07
16:51:29|42461.83
16:51:31|42462.36
16:51:33|42464.56
16:51:34|42465.01
16:51:34|42465.57
16:51:35|42463.53
16:51:36|42462.01
16:51:37|42462.95
16:51:38|42464.57
16:51:39|42464.19
16:51:40|42464.42
16:51:41|42462.08
16:51:42|42464.81
16:51:43|42464.41
16:51:45|42464.78
16:51:45|42466.71
16:51:46|42465.9
16:51:49|42466.71
16:51:49|42465.25
16:51:51|42466.34
16:51:52|42466.82
16:51:53|42469.14
16:51:54|42467.7
16:51:55|42460.2
16:51:56|42461.71
16:51:57|42463.04
16:51:58|42463.3
16:51:59|42464.18
16:52:00|42462.7
16:52:01|42462.96
16:52:02|42463.19
16:52:03|42464.82
16:52:05|42462.45
16:52:05|42462.45
16:52:07|42462.49
16:52:08|42463.68
16:52:08|42460.31
16:52:09|42460.41
16:52:10|42462.04
16:52:11|42463.64
16:52:12|42476.11
16:52:14|42474.64
16:52:16|42471.62
16:52:16|42472.79
16:52:17|42475.84
16:52:18|42477.86
16:52:19|42474.12
16:52:21|42475.52
16:52:21|42475.96
16:52:22|42476.8
16:52:23|42476.
16:52:24|42478.27
16:52:26|42477.35
16:52:26|42470.86
16:52:27|42470.27
16:52:29|42472.02
16:52:29|42471.01
16:52:31|42472.21
16:52:31|42472.22
16:52:32|42471.96
16:52:33|42472.4
16:52:34|42472.87
16:52:35|42473.66
16:52:36|42476.26
16:52:38|42475.57
16:52:38|42476.76
16:52:39|42476.87
16:52:41|42472.33
16:52:41|42472.72
16:52:42|42464.13
16:52:43|42462.37
16:52:45|42462.62
16:52:46|42460.12
16:52:47|42462.22
16:52:47|42461.96
16:52:48|42465.95
16:52:50|42470.47
16:52:51|42470.68
16:52:52|42470.48
16:52:53|42470.29
16:52:54|42470.07
16:52:55|42442.59
16:52:56|42439.99
16:52:57|42431.62
16:52:59|42432.83
16:53:00|42431.82
16:53:01|42433.16
16:53:02|42433.39
16:53:03|42430.21
16:53:04|42431.67
16:53:05|42430.92
16:53:05|42430.59
16:53:07|42430.66
16:53:08|42433.03
16:53:10|42435.99
16:53:10|42445.
16:53:12|42441.45
16:53:13|42442.12
16:53:13|42444.2
16:53:14|42442.89
16:53:15|42443.34
16:53:16|42445.06
16:53:17|42445.48
16:53:18|42452.01
16:53:19|42451.88
16:53:21|42448.06
16:53:21|42450.36
16:53:23|42457.78
16:53:24|42458.45
16:53:24|42460.
16:53:26|42460.2
16:53:26|42463.67
16:53:28|42466.29
16:53:28|42466.29
16:53:30|42467.87
16:53:31|42467.18
16:53:32|42467.87
16:53:33|42467.73
16:53:33|42466.71
16:53:35|42461.03
16:53:36|42462.42
16:53:36|42460.
16:53:37|42461.67
16:53:39|42465.65
16:53:40|42460.42
16:53:41|42462.2
16:53:42|42458.27
16:53:42|42458.75
16:53:44|42456.99
16:53:45|42458.38
16:53:45|42458.38
16:53:46|42461.35
16:53:48|42463.14
16:53:49|42462.08
16:53:51|42460.12
16:53:52|42460.48
16:53:52|42460.12
16:53:53|42457.42
16:53:55|42457.97
16:53:56|42457.55
16:53:57|42456.
16:53:58|42456.54
16:53:59|42457.36
16:54:00|42455.6
16:54:01|42455.73
16:54:02|42459.67
16:54:03|42459.65
16:54:04|42459.23
16:54:05|42457.51
16:54:06|42457.01
16:54:09|42457.08
16:54:10|42456.12
16:54:11|42455.7
16:54:12|42459.29
16:54:13|42459.79
16:54:14|42458.02
16:54:15|42460.81
16:54:16|42457.77
16:54:17|42456.8
16:54:18|42456.79
16:54:19|42461.79
16:54:20|42460.24
16:54:21|42460.24
16:54:22|42460.25
16:54:24|42461.51
16:54:24|42461.51
16:54:25|42461.51
16:54:26|42461.12
16:54:27|42458.59
16:54:28|42461.95
16:54:29|42460.94
16:54:30|42460.53
16:54:31|42460.53
16:54:32|42459.09
16:54:33|42460.14
16:54:34|42460.14
16:54:36|42466.45
16:54:36|42467.
16:54:37|42467.
16:54:39|42467.
16:54:39|42464.53
16:54:40|42465.35
16:54:41|42464.76
16:54:42|42464.57
16:54:43|42460.98
16:54:44|42464.41
16:54:46|42464.41
16:54:46|42464.42
16:54:48|42463.91
16:54:48|42464.29
16:54:50|42463.77
16:54:50|42464.41
16:54:53|42465.54
16:54:54|42465.54
16:54:54|42465.08
16:54:56|42467.42
16:54:57|42467.39
16:54:58|42466.52
16:54:59|42464.48
16:54:59|42464.43
16:55:01|42463.99
16:55:02|42464.95
16:55:03|42462.
16:55:04|42448.01
16:55:05|42447.08
16:55:06|42447.48
16:55:07|42445.91
16:55:08|42447.72
16:55:09|42452.
16:55:10|42456.01
16:55:11|42461.85
16:55:13|42458.42
16:55:14|42456.22
16:55:15|42456.22
16:55:16|42453.36
16:55:17|42450.49
16:55:18|42449.86
16:55:19|42449.85
16:55:20|42454.
16:55:21|42453.26
16:55:22|42452.38
16:55:23|42455.05
16:55:24|42450.
16:55:25|42448.07
16:55:26|42450.1
16:55:27|42449.87
16:55:28|42449.68
16:55:29|42449.68
16:55:30|42449.51
16:55:31|42449.51
16:55:32|42449.52
16:55:34|42448.55
16:55:34|42450.61
16:55:35|42451.18
16:55:36|42451.26
16:55:37|42451.09
16:55:39|42454.65
16:55:40|42453.67
16:55:40|42454.53
16:55:41|42454.53
16:55:43|42453.8
16:55:44|42460.17
16:55:45|42460.61
16:55:45|42461.48
16:55:46|42463.06
16:55:48|42465.24
16:55:49|42465.62
16:55:50|42462.81
16:55:50|42461.73
16:55:53|42462.67
16:55:54|42460.74
16:55:54|42460.2
16:55:56|42459.61
16:55:57|42461.34
16:55:58|42459.13
16:55:59|42459.27
16:56:00|42458.46
16:56:01|42451.94
16:56:02|42451.95
16:56:03|42453.82
16:56:04|42451.01
16:56:05|42450.65
16:56:06|42443.66
16:56:07|42442.9
16:56:08|42444.59
16:56:09|42444.22
16:56:10|42444.22
16:56:12|42443.72
16:56:12|42452.51
16:56:13|42452.52
16:56:15|42452.52
16:56:16|42453.62
16:56:18|42453.37
16:56:18|42449.61
16:56:19|42452.98
16:56:21|42455.46
16:56:23|42453.24
16:56:23|42453.24
16:56:24|42453.1
16:56:25|42453.1
16:56:27|42450.09
16:56:27|42450.09
16:56:29|42450.33
16:56:30|42447.89
16:56:31|42447.74
16:56:32|42448.01
16:56:33|42451.9
16:56:34|42450.74
16:56:34|42450.51
16:56:35|42447.8
16:56:36|42438.64
16:56:37|42442.83
16:56:40|42443.58
16:56:40|42443.69
16:56:42|42440.13
16:56:43|42439.99
16:56:43|42439.3
16:56:44|42439.07
16:56:45|42439.07
16:56:46|42440.13
16:56:47|42437.57
16:56:49|42440.2
16:56:50|42441.11
16:56:51|42439.34
16:56:52|42435.19
16:56:54|42432.
16:56:55|42434.52
16:56:56|42433.06
16:56:57|42430.91
16:56:59|42430.12
16:57:00|42433.43
16:57:01|42431.33
16:57:02|42430.39
16:57:03|42427.65
16:57:04|42427.57
16:57:06|42425.
16:57:06|42424.26
16:57:08|42427.49
16:57:09|42426.56
16:57:10|42422.66
16:57:10|42424.01
16:57:12|42422.14
16:57:13|42425.89
16:57:13|42428.04
16:57:14|42426.63
16:57:15|42410.33
16:57:17|42408.94
16:57:18|42411.03
16:57:19|42410.83
16:57:20|42411.19
16:57:22|42410.8
16:57:23|42411.72
16:57:24|42405.37
16:57:25|42400.92
16:57:26|42400.
16:57:26|42399.19
16:57:28|42396.
16:57:29|42394.65
16:57:29|42393.7
16:57:31|42396.31
16:57:32|42397.09
16:57:33|42392.
16:57:34|42395.98
16:57:34|42395.14
16:57:36|42392.96
16:57:37|42393.22
16:57:37|42394.78
16:57:39|42393.87
16:57:40|42395.85
16:57:41|42394.64
16:57:42|42400.01
16:57:43|42400.79
16:57:45|42401.92
16:57:46|42399.99
16:57:46|42404.77
16:57:47|42405.59
16:57:48|42398.01
16:57:50|42401.66
16:57:50|42401.32
16:57:52|42402.35
16:57:53|42403.93
16:57:54|42405.
16:57:55|42408.83
16:57:56|42408.
16:57:57|42407.48
16:57:58|42410.
16:58:00|42407.99
16:58:01|42410.14
16:58:02|42417.
16:58:03|42405.99
16:58:04|42406.3
16:58:05|42406.93
16:58:06|42405.97
16:58:07|42406.11
16:58:08|42407.26
16:58:09|42406.79
16:58:10|42406.74
16:58:11|42407.95
16:58:12|42407.7
16:58:14|42404.93
16:58:14|42404.84
16:58:17|42404.84
16:58:17|42410.09
16:58:18|42406.5
16:58:19|42405.95
16:58:21|42405.95
16:58:22|42408.5
16:58:23|42408.51
16:58:23|42409.92
16:58:25|42410.42
16:58:25|42409.77
16:58:26|42409.5
16:58:27|42409.5
16:58:28|42409.26
16:58:29|42408.
16:58:30|42408.35
16:58:32|42408.35
16:58:34|42407.87
16:58:35|42407.77
16:58:35|42408.62
16:58:36|42409.56
16:58:37|42409.31
16:58:38|42410.
16:58:39|42410.
16:58:40|42415.49
16:58:41|42413.63
16:58:42|42412.97
16:58:43|42413.12
16:58:44|42413.91
16:58:46|42413.66
16:58:47|42417.4
16:58:47|42421.81
16:58:48|42424.63
16:58:50|42424.15
16:58:50|42423.94
16:58:52|42424.27
16:58:53|42424.
16:58:54|42426.31
16:58:55|42422.39
16:58:57|42422.09
16:58:57|42421.54
16:58:59|42420.49
16:59:00|42420.49
16:59:01|42422.07
16:59:02|42419.75
16:59:03|42421.4
16:59:04|42423.11
16:59:05|42424.13
16:59:06|42423.15
16:59:07|42420.13
16:59:08|42422.26
16:59:09|42420.6
16:59:10|42422.36
16:59:11|42424.
16:59:11|42425.11
16:59:12|42425.1
16:59:14|42424.95
16:59:15|42421.58
16:59:16|42421.81
16:59:18|42421.76
16:59:19|42423.98
16:59:20|42424.27
16:59:20|42426.15
16:59:21|42427.66
16:59:23|42425.11
16:59:24|42425.5
16:59:25|42424.37
16:59:26|42424.22
16:59:27|42424.22
16:59:28|42423.93
16:59:29|42423.93
16:59:30|42423.93
16:59:30|42423.93
16:59:31|42423.27
16:59:33|42423.27
16:59:34|42423.47
16:59:35|42424.04
16:59:36|42424.97
16:59:37|42424.4
16:59:38|42421.94
16:59:39|42422.45
16:59:40|42424.51
16:59:41|42423.38
16:59:42|42422.95
16:59:43|42422.95
16:59:44|42423.64
16:59:45|42424.15
16:59:46|42424.
16:59:47|42424.
16:59:48|42422.66
16:59:49|42420.67
16:59:50|42422.85
16:59:51|42414.71
16:59:52|42412.71
16:59:53|42414.01
16:59:54|42413.33
16:59:56|42414.3
16:59:58|42413.32
16:59:59|42414.14
17:00:00|42412.37
17:00:01|42411.32
17:00:02|42409.43
17:00:03|42412.02
17:00:05|42413.12
17:00:05|42409.21
17:00:07|42409.51
17:00:07|42409.56
17:00:08|42412.53
17:00:09|42409.67
17:00:10|42412.38
17:00:13|42416.44
17:00:14|42417.67
17:00:15|42418.22
17:00:16|42418.2
17:00:17|42419.18
17:00:18|42419.29
17:00:19|42425.
17:00:20|42424.38
17:00:21|42425.97
17:00:22|42430.03
17:00:23|42425.59
17:00:24|42425.26
17:00:25|42424.16
17:00:26|42424.28
17:00:27|42425.77
17:00:28|42423.68
17:00:29|42421.69
17:00:30|42421.69
17:00:31|42419.
17:00:32|42419.
17:00:33|42419.02
17:00:34|42418.2
17:00:35|42418.94
17:00:36|42419.88
17:00:37|42425.99
17:00:38|42424.31
17:00:39|42421.93
17:00:40|42420.2
17:00:41|42420.46
17:00:42|42419.99
17:00:43|42419.52
17:00:44|42421.2
17:00:46|42422.71
17:00:46|42429.88
17:00:47|42426.34
17:00:48|42425.17
17:00:49|42424.89
17:00:50|42426.61
17:00:52|42428.46
17:00:52|42430.
17:00:53|42426.
17:00:55|42425.98
17:00:56|42426.81
17:00:57|42426.
17:00:58|42426.45
17:00:59|42425.56
17:01:00|42425.99
17:01:02|42425.62
17:01:03|42421.19
17:01:04|42423.09
17:01:05|42423.89
17:01:05|42424.99
17:01:06|42424.25
17:01:08|42423.1
17:01:08|42425.08
17:01:10|42424.92
17:01:11|42424.
17:01:12|42424.
17:01:12|42424.48
17:01:14|42423.76
17:01:15|42414.
17:01:15|42416.48
17:01:17|42417.98
17:01:18|42415.45
17:01:19|42415.69
17:01:20|42415.7
17:01:21|42415.69
17:01:22|42416.
17:01:23|42416.
17:01:24|42416.
17:01:25|42416.3
17:01:26|42416.3
17:01:27|42416.3
17:01:28|42415.85
17:01:29|42414.71
17:01:30|42417.06
17:01:31|42417.06
17:01:32|42414.
17:01:33|42414.58
17:01:34|42418.33
17:01:35|42419.84
17:01:36|42417.92
17:01:37|42415.23
17:01:38|42414.74
17:01:39|42414.5
17:01:40|42420.
17:01:41|42423.49
17:01:42|42429.15
17:01:43|42434.
17:01:44|42432.87
17:01:45|42432.67
17:01:46|42431.7
17:01:47|42433.88
17:01:49|42432.89
17:01:49|42433.13
17:01:50|42433.13
17:01:51|42433.32
17:01:52|42433.68
17:01:53|42434.
17:01:54|42437.92
17:01:56|42437.76
17:01:57|42438.
17:01:57|42439.36
17:01:59|42441.35
17:02:00|42441.83
17:02:00|42442.52
17:02:02|42436.
17:02:03|42433.08
17:02:04|42437.06
17:02:05|42436.94
17:02:06|42437.47
17:02:07|42436.15
17:02:07|42436.54
17:02:09|42434.
17:02:10|42434.
17:02:11|42436.56
17:02:12|42439.82
17:02:13|42439.27
17:02:14|42443.45
17:02:15|42442.57
17:02:16|42442.57
17:02:17|42444.15
17:02:18|42444.18
17:02:19|42450.46
17:02:20|42451.54
17:02:21|42452.57
17:02:22|42452.19
17:02:23|42451.43
17:02:24|42450.
17:02:25|42449.21
17:02:26|42450.33
17:02:27|42450.33
17:02:28|42450.02
17:02:29|42450.99
17:02:30|42450.01
17:02:31|42450.
17:02:32|42452.55
17:02:33|42453.62
17:02:34|42455.03
17:02:35|42454.29
17:02:36|42452.08
17:02:37|42452.11
17:02:38|42452.46
17:02:39|42452.7
17:02:40|42453.93
17:02:41|42454.68
17:02:42|42454.48
17:02:43|42457.03
17:02:44|42456.39
17:02:45|42452.
17:02:46|42452.62
17:02:47|42456.01
17:02:49|42456.66
17:02:49|42456.66
17:02:50|42456.66
17:02:51|42456.24
17:02:53|42454.63
17:02:53|42452.01
17:02:55|42452.97
17:02:56|42454.
17:02:58|42453.48
17:02:59|42451.15
17:03:00|42452.49
17:03:01|42442.
17:03:02|42444.67
17:03:03|42442.66
17:03:04|42445.89
17:03:05|42444.51
17:03:06|42444.87
17:03:07|42444.87
17:03:08|42442.78
17:03:09|42442.54
17:03:10|42443.98
17:03:11|42440.56
17:03:12|42437.56
17:03:13|42439.33
17:03:14|42437.68
17:03:15|42437.42
17:03:17|42432.55
17:03:18|42431.34
17:03:19|42429.73
17:03:19|42430.18
17:03:20|42428.85
17:03:22|42428.85
17:03:23|42428.98
17:03:24|42436.
17:03:25|42434.87
17:03:25|42435.58
17:03:28|42436.02
17:03:28|42434.36
17:03:29|42434.9
17:03:31|42432.5
17:03:31|42432.5
17:03:32|42433.63
17:03:33|42434.47
17:03:34|42434.76
17:03:35|42442.6
17:03:36|42443.69
17:03:37|42439.88
17:03:38|42439.88
17:03:39|42441.03
17:03:40|42446.92
17:03:41|42448.89
17:03:42|42447.84
17:03:43|42445.51
17:03:46|42447.22
17:03:47|42443.81
17:03:47|42444.35
17:03:48|42443.44
17:03:49|42435.5
17:03:51|42435.55
17:03:53|42434.72
17:03:53|42435.67
17:03:54|42434.
17:03:55|42433.37
17:03:57|42429.95
17:03:57|42429.55
17:03:59|42428.86
17:03:59|42429.07
17:04:01|42427.95
17:04:02|42425.59
17:04:03|42427.82
17:04:04|42427.76
17:04:05|42430.38
17:04:06|42431.26
17:04:07|42431.26
17:04:08|42431.26
17:04:09|42427.6
17:04:10|42420.5
17:04:11|42424.18
17:04:12|42424.84
17:04:13|42426.84
17:04:14|42426.38
17:04:15|42430.8
17:04:16|42430.83
17:04:17|42433.85
17:04:18|42433.97
17:04:19|42432.74
17:04:20|42428.73
17:04:21|42428.12
17:04:22|42429.16
17:04:23|42427.53
17:04:24|42429.78
17:04:25|42429.52
17:04:26|42430.21
17:04:27|42430.6
17:04:29|42430.
17:04:29|42430.48
17:04:30|42429.44
17:04:31|42429.2
17:04:32|42427.95
17:04:34|42428.39
17:04:35|42430.18
17:04:36|42421.75
17:04:37|42419.15
17:04:38|42416.96
17:04:39|42416.68
17:04:40|42421.49
17:04:41|42425.84
17:04:42|42428.
17:04:43|42424.94
17:04:44|42425.31
17:04:45|42429.66
17:04:46|42430.
17:04:47|42436.
17:04:48|42434.
17:04:49|42435.81
17:04:50|42434.
17:04:51|42435.73
17:04:52|42435.98
17:04:53|42438.45
17:04:54|42437.85
17:04:56|42437.87
17:04:57|42440.04
17:04:58|42440.01
17:05:00|42436.
17:05:01|42437.51
17:05:02|42437.51
17:05:03|42437.77
17:05:04|42437.63
17:05:05|42437.63
17:05:06|42437.86
17:05:07|42437.38
17:05:08|42437.34
17:05:09|42437.34
17:05:10|42439.08
17:05:11|42432.51
17:05:13|42432.7
17:05:13|42432.58
17:05:14|42432.13
17:05:15|42430.
17:05:17|42431.55
17:05:17|42430.33
17:05:19|42434.82
17:05:20|42436.
17:05:20|42435.99
17:05:22|42429.49
17:05:22|42429.59
17:05:24|42429.81
17:05:25|42429.62
17:05:25|42431.5
17:05:27|42431.73
17:05:27|42431.61
17:05:29|42431.61
17:05:30|42430.02
17:05:31|42429.45
17:05:32|42429.33
17:05:33|42431.45
17:05:34|42425.42
17:05:35|42425.2
17:05:37|42425.2
17:05:37|42424.24
17:05:38|42423.59
17:05:39|42424.83
17:05:41|42424.69
17:05:41|42424.42
17:05:43|42425.77
17:05:44|42425.11
17:05:44|42426.13
17:05:45|42427.66
17:05:47|42435.24
17:05:47|42440.
17:05:49|42439.13
17:05:50|42438.85
17:05:50|42439.57
17:05:51|42437.6
17:05:53|42434.09
17:05:53|42435.56
17:05:54|42436.96
17:05:55|42437.5
17:05:56|42437.5
17:05:58|42436.02
17:06:00|42436.94
17:06:01|42437.74
17:06:02|42439.19
17:06:03|42439.53
17:06:03|42437.54
17:06:05|42437.6
17:06:06|42436.18
17:06:07|42435.78
17:06:08|42435.78
17:06:09|42436.95
17:06:11|42439.46
17:06:11|42439.66
17:06:13|42435.02
17:06:13|42436.1
17:06:15|42436.2
17:06:15|42436.11
17:06:16|42436.85
17:06:18|42438.49
17:06:18|42438.49
17:06:19|42438.13
17:06:21|42438.13
17:06:22|42440.06
17:06:22|42438.38
17:06:23|42435.05
17:06:24|42434.7
17:06:26|42436.2
17:06:27|42436.2
17:06:28|42435.22
17:06:28|42436.71
17:06:30|42438.91
17:06:30|42439.49
17:06:31|42439.74
17:06:33|42439.29
17:06:33|42437.65
17:06:35|42437.89
17:06:35|42439.37
17:06:37|42437.89
17:06:37|42431.18
17:06:39|42424.6
17:06:40|42425.69
17:06:40|42424.26
17:06:42|42424.26
17:06:43|42418.66
17:06:44|42419.97
17:06:44|42419.48
17:06:46|42414.39
17:06:47|42411.55
17:06:48|42408.38
17:06:48|42410.7
17:06:49|42408.7
17:06:51|42410.64
17:06:51|42412.
17:06:53|42411.97
17:06:54|42411.75
17:06:55|42414.38
17:06:56|42412.05
17:06:57|42412.47
17:06:57|42410.74
17:06:59|42414.13
17:07:01|42413.24
17:07:01|42410.6
17:07:03|42410.45
17:07:03|42410.42
17:07:05|42410.13
17:07:06|42410.
17:07:07|42409.9
17:07:08|42409.91
17:07:09|42409.9
17:07:10|42411.31
17:07:10|42411.43
17:07:12|42411.99
17:07:13|42411.11
17:07:14|42414.95
17:07:14|42411.24
17:07:16|42413.08
17:07:17|42412.72
17:07:18|42413.02
17:07:19|42413.19
17:07:20|42413.67
17:07:21|42414.01
17:07:22|42410.87
17:07:23|42409.81
17:07:24|42411.06
17:07:25|42408.75
17:07:26|42410.4
17:07:27|42409.81
17:07:28|42413.44
17:07:29|42412.58
17:07:30|42410.
17:07:31|42410.
17:07:32|42406.52
17:07:33|42405.9
17:07:34|42402.38
17:07:35|42405.46
17:07:37|42407.97
17:07:38|42407.21
17:07:38|42402.55
17:07:40|42401.71
17:07:40|42401.23
17:07:41|42401.11
17:07:42|42397.94
17:07:44|42396.27
17:07:44|42396.57
17:07:46|42397.77
17:07:46|42397.84
17:07:47|42395.23
17:07:49|42393.32
17:07:49|42393.3
17:07:50|42395.44
17:07:51|42398.97
17:07:52|42399.7
17:07:54|42398.
17:07:54|42397.87
17:07:55|42397.88
17:07:57|42397.76
17:07:58|42397.53
17:07:58|42397.99
17:08:01|42400.
17:08:02|42399.85
17:08:03|42404.
17:08:05|42406.
17:08:06|42404.26
17:08:07|42404.
17:08:08|42405.86
17:08:08|42400.67
17:08:10|42402.52
17:08:10|42403.46
17:08:12|42404.14
17:08:13|42405.36
17:08:14|42406.59
17:08:15|42404.24
17:08:15|42403.87
17:08:17|42403.42
17:08:17|42403.89
17:08:19|42404.13
17:08:20|42403.73
17:08:20|42403.04
17:08:21|42403.04
17:08:23|42403.29
17:08:23|42402.52
17:08:25|42399.63
17:08:25|42399.44
17:08:26|42399.1
17:08:28|42398.98
17:08:29|42398.73
17:08:30|42398.72
17:08:31|42399.45
17:08:32|42401.65
17:08:34|42403.93
17:08:34|42404.31
17:08:35|42405.88
17:08:37|42405.34
17:08:38|42405.21
17:08:39|42403.42
17:08:40|42403.55
17:08:41|42399.75
17:08:42|42400.01
17:08:43|42400.1
17:08:43|42400.62
17:08:45|42400.27
17:08:46|42400.27
17:08:47|42402.15
17:08:47|42400.8
17:08:49|42401.41
17:08:50|42401.1
17:08:51|42401.4
17:08:52|42402.53
17:08:53|42402.53
17:08:54|42401.16
17:08:56|42401.16
17:08:57|42401.17
17:08:57|42402.79
17:08:58|42402.31
17:08:59|42401.27
17:09:01|42401.15
17:09:03|42399.78
17:09:04|42399.94
17:09:05|42398.49
17:09:07|42400.08
17:09:08|42399.8
17:09:09|42399.65
17:09:09|42399.18
17:09:11|42396.34
17:09:12|42398.45
17:09:13|42396.72
17:09:13|42396.72
17:09:14|42397.07
17:09:15|42396.83
17:09:16|42395.39
17:09:18|42396.5
17:09:18|42396.5
17:09:20|42396.24
17:09:21|42395.
17:09:21|42393.07
17:09:23|42394.05
17:09:24|42394.05
17:09:25|42393.93
17:09:26|42394.22
17:09:27|42394.22
17:09:28|42393.98
17:09:29|42393.67
17:09:30|42393.55
17:09:31|42393.42
17:09:32|42393.31
17:09:33|42391.21
17:09:34|42389.87
17:09:35|42388.76
17:09:36|42388.75
17:09:37|42389.59
17:09:38|42387.48
17:09:40|42387.91
17:09:41|42387.98
17:09:41|42387.98
17:09:42|42388.54
17:09:43|42391.28
17:09:45|42391.85
17:09:46|42389.88
17:09:46|42389.92
17:09:48|42389.93
17:09:49|42390.06
17:09:50|42390.06
17:09:51|42389.89
17:09:51|42389.46
17:09:53|42389.85
17:09:54|42387.78
17:09:55|42391.64
17:09:56|42390.62
17:09:57|42390.62
17:09:58|42389.94
17:09:59|42387.29
17:10:00|42388.65
17:10:02|42387.7
17:10:03|42378.5
17:10:05|42368.
17:10:06|42371.99
17:10:06|42370.
17:10:07|42367.88
17:10:08|42363.92
17:10:10|42355.62
17:10:10|42364.
17:10:12|42366.87
17:10:13|42370.51
17:10:13|42374.85
17:10:14|42371.87
17:10:16|42373.55
17:10:16|42370.81
17:10:17|42372.02
17:10:18|42370.
17:10:20|42370.07
17:10:20|42368.03
17:10:22|42366.17
17:10:22|42364.5
17:10:24|42363.38
17:10:25|42357.23
17:10:26|42352.
17:10:27|42353.68
17:10:28|42354.03
17:10:29|42356.4
17:10:30|42358.11
17:10:31|42357.02
17:10:32|42355.34
17:10:33|42355.48
17:10:34|42354.03
17:10:35|42354.16
17:10:36|42354.6
17:10:37|42351.85
17:10:39|42351.84
17:10:40|42352.81
17:10:41|42350.
17:10:41|42353.78
17:10:42|42353.54
17:10:44|42358.86
17:10:45|42358.61
17:10:45|42359.27
17:10:47|42360.7
17:10:48|42360.45
17:10:49|42356.01
17:10:50|42357.09
17:10:51|42351.53
17:10:52|42356.38
17:10:53|42357.58
17:10:54|42359.9
17:10:55|42357.76
17:10:56|42357.63
17:10:57|42357.81
17:10:58|42357.87
17:10:59|42358.45
17:11:00|42358.82
17:11:01|42357.86
17:11:02|42353.99
17:11:04|42353.9
17:11:05|42353.8
17:11:05|42356.38
17:11:07|42367.1
17:11:08|42365.82
17:11:09|42365.87
17:11:10|42367.
17:11:11|42367.07
17:11:12|42367.19
17:11:12|42368.59
17:11:14|42366.62
17:11:15|42365.72
17:11:16|42363.49
17:11:18|42365.38
17:11:18|42371.56
17:11:19|42370.59
17:11:21|42367.99
17:11:22|42371.01
17:11:23|42363.97
17:11:23|42361.95
17:11:24|42360.24
17:11:26|42358.75
17:11:27|42359.77
17:11:27|42357.73
17:11:29|42355.66
17:11:30|42358.51
17:11:31|42357.6
17:11:31|42354.31
17:11:32|42354.31
17:11:33|42358.
17:11:35|42360.58
17:11:35|42359.31
17:11:37|42358.9
17:11:38|42355.47
17:11:39|42357.12
17:11:40|42356.7
17:11:41|42351.61
17:11:43|42350.27
17:11:43|42349.12
17:11:45|42346.39
17:11:45|42348.96
17:11:46|42350.12
17:11:48|42354.32
17:11:48|42351.28
17:11:49|42350.95
17:11:50|42352.25
17:11:52|42348.01
17:11:52|42343.17
17:11:54|42341.98
17:11:54|42347.67
17:11:56|42347.92
17:11:56|42349.89
17:11:58|42347.13
17:11:58|42347.06
17:11:59|42343.76
17:12:01|42343.34
17:12:01|42339.86
17:12:03|42339.62
17:12:04|42339.19
17:12:05|42338.95
17:12:06|42337.13
17:12:06|42336.51
17:12:08|42336.89
17:12:09|42334.85
17:12:10|42335.82
17:12:12|42337.59
17:12:13|42335.9
17:12:13|42335.9
17:12:14|42334.
17:12:15|42334.
17:12:17|42332.8
17:12:18|42331.2
17:12:19|42334.86
17:12:20|42335.34
17:12:21|42334.81
17:12:22|42335.07
17:12:24|42345.39
17:12:24|42342.94
17:12:25|42345.81
17:12:26|42342.01
17:12:27|42341.08
17:12:29|42340.62
17:12:29|42338.29
17:12:30|42335.37
17:12:31|42334.83
17:12:33|42331.63
17:12:33|42329.74
17:12:35|42328.99
17:12:36|42329.42
17:12:36|42328.86
17:12:38|42328.33
17:12:38|42318.42
17:12:39|42314.24
17:12:42|42313.8
17:12:43|42319.04
17:12:44|42317.82
17:12:45|42319.84
17:12:47|42314.31
17:12:47|42315.9
17:12:49|42312.5
17:12:49|42312.38
17:12:50|42310.28
17:12:52|42308.82
17:12:53|42308.24
17:12:53|42315.6
17:12:54|42319.43
17:12:56|42316.01
17:12:58|42318.01
17:12:58|42314.39
17:12:59|42318.31
17:13:00|42318.4
17:13:01|42319.24
17:13:03|42318.31
17:13:03|42316.
17:13:05|42317.49
17:13:06|42319.79
17:13:06|42319.34
17:13:09|42318.73
17:13:09|42319.96
17:13:11|42325.68
17:13:12|42327.12
17:13:13|42330.01
17:13:14|42328.61
17:13:14|42325.84
17:13:16|42328.
17:13:17|42325.98
17:13:18|42324.02
17:13:19|42327.78
17:13:20|42325.66
17:13:21|42325.67
17:13:22|42325.9
17:13:23|42326.25
17:13:24|42325.98
17:13:25|42325.98
17:13:26|42327.99
17:13:27|42323.95
17:13:28|42309.81
17:13:29|42309.06
17:13:30|42302.15
17:13:31|42305.24
17:13:32|42303.73
17:13:33|42304.85
17:13:34|42304.26
17:13:35|42303.97
17:13:36|42297.76
17:13:37|42294.22
17:13:38|42299.05
17:13:39|42298.11
17:13:40|42297.24
17:13:41|42298.89
17:13:42|42295.03
17:13:43|42290.73
17:13:44|42287.21
17:13:45|42287.22
17:13:46|42286.62
17:13:47|42291.36
17:13:48|42298.32
17:13:49|42297.4
17:13:51|42300.39
17:13:52|42298.98
17:13:52|42301.28
17:13:53|42296.02
17:13:54|42292.27
17:13:55|42291.53
17:13:56|42289.99
17:13:58|42289.86
17:13:58|42294.51
17:13:59|42295.67
17:14:01|42294.18
17:14:02|42295.99
17:14:03|42292.99
17:14:03|42297.47
17:14:04|42299.82
17:14:05|42299.01
17:14:07|42299.59
17:14:09|42299.59
17:14:09|42299.59
17:14:11|42299.86
17:14:11|42300.88
17:14:13|42295.79
17:14:13|42296.42
17:14:14|42297.47
17:14:16|42299.88
17:14:17|42300.
17:14:17|42299.77
17:14:18|42302.99
17:14:20|42306.91
17:14:20|42315.54
17:14:21|42312.85
17:14:23|42310.74
17:14:23|42315.26
17:14:25|42315.02
17:14:26|42317.84
17:14:26|42320.
17:14:28|42315.14
17:14:28|42312.96
17:14:29|42317.99
17:14:31|42310.
17:14:32|42309.8
17:14:32|42308.
17:14:34|42302.61
17:14:34|42293.19
17:14:35|42290.14
17:14:36|42290.41
17:14:38|42287.99
17:14:39|42285.77
17:14:39|42287.39
17:14:41|42292.19
17:14:42|42291.43
17:14:43|42289.62
17:14:44|42291.47
17:14:45|42289.93
17:14:46|42289.97
17:14:48|42292.92
17:14:49|42296.08
17:14:50|42300.5
17:14:50|42298.02
17:14:51|42299.26
17:14:53|42301.09
17:14:53|42301.33
17:14:55|42294.57
17:14:56|42298.34
17:14:57|42298.34
17:14:58|42302.
17:14:59|42291.48
17:15:00|42292.45
17:15:01|42291.24
17:15:02|42296.62
17:15:03|42297.23
17:15:04|42291.97
17:15:05|42290.01
17:15:06|42292.2
17:15:08|42291.09
17:15:09|42294.13
17:15:10|42295.4
17:15:10|42299.23
17:15:12|42298.27
17:15:13|42309.27
17:15:13|42309.92
17:15:15|42316.16
17:15:16|42320.59
17:15:17|42324.01
17:15:18|42325.99
17:15:19|42326.32
17:15:20|42328.01
17:15:21|42320.34
17:15:22|42321.82
17:15:23|42322.21
17:15:24|42316.64
17:15:26|42317.59
17:15:26|42307.47
17:15:27|42308.16
17:15:29|42311.06
17:15:30|42310.57
17:15:31|42310.57
17:15:31|42312.58
17:15:32|42313.99
17:15:34|42314.42
17:15:35|42314.
17:15:36|42314.92
17:15:37|42314.94
17:15:38|42314.64
17:15:39|42314.26
17:15:40|42323.16
17:15:41|42326.54
17:15:42|42328.51
17:15:43|42328.51
17:15:43|42331.96
17:15:46|42329.98
17:15:46|42331.42
17:15:47|42324.37
17:15:48|42324.39
17:15:49|42323.37
17:15:50|42330.2
17:15:51|42320.01
17:15:52|42323.24
17:15:53|42326.23
17:15:54|42327.97
17:15:56|42324.15
17:15:56|42326.18
17:15:57|42322.
17:15:58|42310.47
17:16:00|42308.42
17:16:00|42312.66
17:16:01|42313.53
17:16:02|42322.
17:16:03|42325.2
17:16:05|42326.68
17:16:06|42329.52
17:16:07|42332.
17:16:09|42332.82
17:16:10|42328.99
17:16:11|42328.39
17:16:12|42326.4
17:16:13|42331.13
17:16:14|42331.29
17:16:15|42333.65
17:16:15|42334.22
17:16:17|42333.75
17:16:18|42332.9
17:16:19|42332.01
17:16:20|42334.56
17:16:21|42332.97
17:16:21|42333.59
17:16:23|42334.01
17:16:24|42329.68
17:16:25|42333.91
17:16:26|42330.15
17:16:27|42325.41
17:16:28|42317.86
17:16:29|42320.46
17:16:30|42324.01
17:16:31|42320.19
17:16:32|42311.28
17:16:33|42309.62
17:16:34|42307.14
17:16:35|42304.13
17:16:36|42307.31
17:16:37|42307.05
17:16:38|42303.21
17:16:39|42294.86
17:16:40|42291.81
17:16:41|42289.8
17:16:43|42291.03
17:16:43|42291.04
17:16:44|42290.62
17:16:45|42286.56
17:16:47|42277.62
17:16:48|42275.42
17:16:49|42273.05
17:16:49|42273.06
17:16:50|42271.74
17:16:51|42274.9
17:16:53|42276.13
17:16:53|42276.7
17:16:55|42276.69
17:16:55|42274.61
17:16:56|42273.62
17:16:57|42268.38
17:16:58|42271.99
17:16:59|42273.17
17:17:00|42273.67
17:17:02|42271.13
17:17:02|42269.13
17:17:04|42269.82
17:17:05|42269.76
17:17:05|42266.72
17:17:06|42267.36
17:17:07|42263.35
17:17:09|42263.36
17:17:10|42264.33
17:17:11|42266.9
17:17:12|42267.63
17:17:13|42265.6
17:17:14|42266.16
17:17:15|42269.87
17:17:16|42271.76
17:17:17|42269.18
17:17:18|42269.87
17:17:19|42270.28
17:17:20|42265.11
17:17:21|42267.03
17:17:22|42251.8
17:17:23|42256.99
17:17:25|42260.11
17:17:26|42261.35
17:17:27|42264.64
17:17:27|42274.96
17:17:29|42270.
17:17:29|42272.03
17:17:31|42275.6
17:17:32|42279.01
17:17:34|42285.79
17:17:34|42284.38
17:17:36|42289.9
17:17:37|42287.25
17:17:38|42289.9
17:17:38|42293.73
17:17:39|42292.28
17:17:41|42295.22
17:17:41|42295.87
17:17:43|42297.5
17:17:44|42300.08
17:17:44|42295.82
17:17:45|42297.64
17:17:46|42297.
17:17:48|42302.72
17:17:49|42304.1
17:17:50|42307.17
17:17:51|42309.8
17:17:52|42311.97
17:17:54|42309.95
17:17:54|42311.67
17:17:55|42317.31
17:17:56|42314.8
17:17:57|42318.44
17:17:58|42318.08
17:17:59|42319.08
17:18:00|42314.63
17:18:02|42314.31
17:18:03|42318.67
17:18:03|42318.99
17:18:04|42319.38
17:18:06|42319.83
17:18:06|42320.
17:18:08|42322.2
17:18:08|42318.04
17:18:09|42317.46
17:18:10|42319.12
17:18:12|42318.29
17:18:13|42318.28
17:18:14|42315.1
17:18:15|42316.17
17:18:17|42314.23
17:18:18|42317.77
17:18:19|42317.14
17:18:20|42320.39
17:18:21|42321.44
17:18:22|42319.44
17:18:23|42320.95
17:18:24|42320.95
17:18:25|42325.36
17:18:26|42324.
17:18:27|42323.3
17:18:28|42318.59
17:18:28|42320.02
17:18:30|42320.18
17:18:32|42319.91
17:18:33|42318.2
17:18:34|42317.8
17:18:35|42316.83
17:18:35|42316.7
17:18:37|42317.26
17:18:38|42317.94
17:18:38|42317.33
17:18:40|42315.15
17:18:41|42317.96
17:18:42|42313.72
17:18:43|42315.43
17:18:44|42314.29
17:18:44|42305.01
17:18:46|42304.6
17:18:47|42304.86
17:18:48|42300.76
17:18:49|42294.
17:18:50|42291.11
17:18:51|42293.09
17:18:52|42291.32
17:18:52|42291.56
17:18:53|42289.22
17:18:55|42286.6
17:18:55|42285.08
17:18:56|42284.19
17:18:58|42282.
17:18:59|42282.02
17:18:59|42281.54
17:19:00|42275.02
17:19:01|42274.41
17:19:03|42279.83
17:19:03|42279.1
17:19:05|42277.37
17:19:06|42286.78
17:19:07|42285.51
17:19:08|42286.79
17:19:08|42285.31
17:19:11|42285.65
17:19:11|42290.1
17:19:12|42291.05
17:19:14|42292.36
17:19:14|42293.96
17:19:15|42297.76
17:19:17|42300.49
17:19:17|42299.88
17:19:19|42299.09
17:19:20|42305.6
17:19:20|42307.09
17:19:22|42314.01
17:19:23|42316.4
17:19:24|42316.4
17:19:25|42317.24
17:19:26|42314.81
17:19:27|42315.77
17:19:28|42315.77
17:19:29|42316.39
17:19:30|42319.4
17:19:31|42317.96
17:19:32|42315.99
17:19:33|42319.1
17:19:34|42316.12
17:19:35|42313.46
17:19:36|42313.15
17:19:37|42319.99
17:19:38|42315.3
17:19:39|42318.
17:19:40|42321.29
17:19:41|42320.15
17:19:42|42318.79
17:19:43|42318.99
17:19:44|42318.34
17:19:45|42318.21
17:19:46|42320.06
17:19:47|42321.29
17:19:48|42321.6
17:19:49|42322.9
17:19:50|42320.18
17:19:51|42320.18
17:19:52|42320.18
17:19:53|42320.09
17:19:54|42320.09
17:19:55|42317.39
17:19:56|42316.87
17:19:58|42318.15
17:19:58|42319.14
17:20:00|42318.72
17:20:00|42318.72
17:20:01|42318.72
17:20:03|42315.
17:20:03|42318.06
17:20:04|42319.55
17:20:06|42321.27
17:20:06|42322.72
17:20:07|42322.84
17:20:08|42327.53
17:20:09|42327.88
17:20:11|42325.43
17:20:13|42324.85
17:20:13|42325.75
17:20:14|42329.81
17:20:16|42325.72
17:20:17|42328.23
17:20:18|42328.11
17:20:19|42341.9
17:20:19|42340.93
17:20:20|42342.5
17:20:21|42340.22
17:20:23|42342.33
17:20:24|42344.01
17:20:25|42346.86
17:20:26|42350.16
17:20:27|42350.64
17:20:29|42353.18
17:20:29|42354.76
17:20:31|42355.05
17:20:32|42350.66
17:20:33|42344.44
17:20:34|42347.61
17:20:34|42351.06
17:20:35|42351.24
17:20:37|42351.64
17:20:37|42355.87
17:20:39|42355.88
17:20:39|42347.82
17:20:41|42346.93
17:20:41|42360.53
17:20:43|42361.71
17:20:43|42362.12
17:20:45|42364.67
17:20:46|42363.54
17:20:47|42365.61
17:20:48|42366.
17:20:48|42366.12
17:20:50|42365.03
17:20:51|42365.03
17:20:52|42370.03
17:20:53|42371.37
17:20:54|42368.18
17:20:55|42367.33
17:20:56|42366.58
17:20:57|42366.62
17:20:58|42367.34
17:20:59|42367.94
17:21:01|42366.75
17:21:01|42362.73
17:21:02|42366.03
17:21:03|42369.31
17:21:04|42367.77
17:21:06|42365.84
17:21:07|42365.48
17:21:08|42364.
17:21:08|42363.62
17:21:10|42363.62
17:21:12|42363.99
17:21:13|42364.66
17:21:14|42364.66
17:21:14|42363.65
17:21:16|42364.12
17:21:17|42354.88
17:21:18|42347.94
17:21:18|42349.96
17:21:20|42349.12
17:21:20|42352.
17:21:22|42353.37
17:21:23|42351.64
17:21:24|42350.88
17:21:25|42349.9
17:21:26|42349.66
17:21:27|42349.53
17:21:28|42349.68
17:21:29|42353.01
17:21:30|42357.5
17:21:31|42357.63
17:21:32|42358.13
17:21:33|42356.22
17:21:34|42355.68
17:21:35|42361.88
17:21:36|42361.04
17:21:37|42361.89
17:21:39|42362.74
17:21:39|42364.54
17:21:40|42363.76
17:21:41|42363.08
17:21:42|42361.36
17:21:43|42361.5
17:21:45|42363.57
17:21:45|42360.33
17:21:46|42358.81
17:21:47|42360.54
17:21:48|42360.86
17:21:49|42361.12
17:21:51|42361.36
17:21:51|42360.45
17:21:52|42361.99
17:21:54|42361.33
17:21:55|42364.21
17:21:56|42366.13
17:21:57|42368.43
17:21:58|42368.01
17:21:59|42366.77
17:22:00|42371.55
17:22:01|42371.7
17:22:02|42368.05
17:22:03|42371.04
17:22:04|42372.62
17:22:05|42372.84
17:22:06|42374.11
17:22:07|42374.62
17:22:08|42376.5
17:22:09|42378.01
17:22:10|42382.05
17:22:11|42372.52
17:22:12|42372.47
17:22:14|42374.81
17:22:14|42375.06
17:22:16|42378.02
17:22:16|42376.77
17:22:18|42378.
17:22:19|42380.16
17:22:20|42380.73
17:22:20|42380.24
17:22:22|42382.42
17:22:23|42380.01
17:22:23|42380.13
17:22:25|42382.31
17:22:26|42382.19
17:22:27|42382.21
17:22:28|42384.08
17:22:29|42389.95
17:22:31|42393.68
17:22:32|42393.7
17:22:33|42390.33
17:22:34|42393.57
17:22:35|42402.27
17:22:37|42406.56
17:22:38|42408.55
17:22:39|42410.16
17:22:40|42409.76
17:22:40|42411.53
17:22:42|42410.08
17:22:43|42407.38
17:22:44|42407.38
17:22:44|42408.52
17:22:46|42407.93
17:22:47|42409.35
17:22:47|42409.35
17:22:49|42420.
17:22:49|42419.29
17:22:51|42417.47
17:22:52|42420.02
17:22:53|42414.89
17:22:54|42417.34
17:22:55|42414.84
17:22:56|42409.72
17:22:57|42406.89
17:22:58|42409.96
17:22:59|42410.13
17:23:00|42410.13
17:23:01|42406.61
17:23:03|42401.86
17:23:03|42403.98
17:23:04|42403.22
17:23:05|42400.57
17:23:06|42397.27
17:23:08|42399.49
17:23:08|42397.25
17:23:10|42398.63
17:23:10|42394.54
17:23:11|42393.17
17:23:12|42392.96
17:23:14|42392.79
17:23:15|42391.06
17:23:16|42390.85
17:23:17|42389.75
17:23:18|42390.91
17:23:19|42391.13
17:23:20|42392.66
17:23:21|42394.44
17:23:21|42393.93
17:23:23|42393.58
17:23:24|42393.53
17:23:25|42393.45
17:23:26|42391.96
17:23:27|42391.33
17:23:28|42390.88
17:23:29|42389.64
17:23:30|42389.02
17:23:31|42389.64
17:23:32|42389.57
17:23:34|42388.62
17:23:35|42390.32
17:23:36|42389.34
17:23:36|42389.04
17:23:38|42389.93
17:23:39|42391.55
17:23:39|42389.55
17:23:41|42390.23
17:23:41|42398.26
17:23:43|42400.
17:23:43|42399.03
17:23:45|42398.81
17:23:46|42400.01
17:23:46|42398.
17:23:47|42397.49
17:23:49|42394.98
17:23:50|42397.33
17:23:50|42396.26
17:23:52|42397.06
17:23:53|42398.14
17:23:53|42418.67
17:23:55|42414.78
17:23:56|42407.04
17:23:58|42408.44
17:23:58|42407.48
17:24:00|42412.83
17:24:01|42419.74
17:24:01|42416.14
17:24:03|42416.97
17:24:04|42418.36
17:24:05|42421.36
17:24:06|42421.15
17:24:07|42430.01
17:24:08|42430.43
17:24:09|42432.12
17:24:10|42431.08
17:24:11|42430.88
17:24:12|42429.45
17:24:13|42447.64
17:24:14|42455.04
17:24:16|42455.47
17:24:18|42460.
17:24:19|42458.25
17:24:20|42462.01
17:24:21|42464.38
17:24:22|42469.99
17:24:23|42473.54
17:24:24|42473.98
17:24:25|42472.44
17:24:29|42476.2
17:24:29|42453.53
17:24:31|42455.92
17:24:31|42450.67
17:24:33|42452.28
17:24:34|42450.
17:24:35|42446.47
17:24:35|42440.88
17:24:37|42439.21
17:24:38|42460.25
17:24:39|42464.77
17:24:40|42459.59
17:24:41|42455.8
17:24:41|42458.
17:24:43|42451.73
17:24:44|42451.86
17:24:45|42454.
17:24:46|42453.57
17:24:47|42453.26
17:24:48|42454.68
17:24:49|42451.71
17:24:50|42452.39
17:24:51|42453.97
17:24:52|42452.38
17:24:53|42450.71
17:24:54|42448.
17:24:55|42449.97
17:24:56|42449.99
17:24:57|42449.03
17:24:58|42445.99
17:24:59|42447.3
17:25:00|42448.49
17:25:01|42449.7
17:25:02|42443.98
17:25:03|42439.67
17:25:04|42440.17
17:25:05|42439.75
17:25:06|42436.09
17:25:08|42437.49
17:25:08|42435.15
17:25:09|42438.
17:25:10|42438.44
17:25:12|42437.73
17:25:12|42458.41
17:25:13|42453.47
17:25:14|42455.65
17:25:16|42453.13
17:25:17|42453.99
17:25:19|42459.95
17:25:20|42454.13
17:25:21|42447.76
17:25:22|42451.66
17:25:22|42452.
17:25:24|42451.54
17:25:24|42451.06
17:25:26|42453.33
17:25:26|42457.14
17:25:27|42454.
17:25:28|42451.87
17:25:30|42455.
17:25:31|42455.95
17:25:32|42463.99
17:25:32|42465.79
17:25:34|42462.08
17:25:35|42464.94
17:25:36|42468.85
17:25:36|42465.
17:25:38|42468.34
17:25:38|42470.99
17:25:40|42469.23
17:25:41|42472.99
17:25:42|42474.15
17:25:43|42477.15
17:25:44|42481.77
17:25:45|42479.36
17:25:46|42477.68
17:25:47|42479.05
17:25:48|42479.42
17:25:49|42478.14
17:25:50|42475.58
17:25:51|42481.99
17:25:52|42478.05
17:25:53|42479.76
17:25:54|42488.08
17:25:55|42488.99
17:25:57|42494.82
17:25:57|42498.74
17:25:59|42499.9
17:26:00|42500.46
17:26:00|42497.8
17:26:02|42496.51
17:26:02|42485.09
17:26:04|42484.85
17:26:04|42483.75
17:26:05|42481.68
17:26:06|42494.02
17:26:07|42487.63
17:26:08|42488.71
17:26:10|42493.47
17:26:11|42494.13
17:26:11|42494.42
17:26:12|42496.01
17:26:14|42494.58
17:26:15|42490.91
17:26:15|42488.26
17:26:17|42488.83
17:26:19|42492.05
17:26:19|42497.75
17:26:20|42498.51
17:26:22|42500.25
17:26:23|42511.88
17:26:24|42516.
17:26:25|42516.54
17:26:26|42515.88
17:26:27|42516.3
17:26:28|42520.48
17:26:29|42517.01
17:26:30|42520.82
17:26:31|42522.
17:26:32|42525.91
17:26:33|42526.4
17:26:34|42528.
17:26:35|42527.41
17:26:36|42530.03
17:26:37|42532.01
17:26:38|42543.69
17:26:39|42539.85
17:26:40|42539.45
17:26:41|42535.98
17:26:42|42536.01
17:26:43|42536.
17:26:44|42537.77
17:26:45|42533.28
17:26:46|42533.44
17:26:47|42530.85
17:26:48|42526.01
17:26:49|42529.59
17:26:50|42526.45
17:26:51|42530.61
17:26:52|42532.55
17:26:53|42532.58
17:26:54|42532.58
17:26:55|42534.91
17:26:56|42535.83
17:26:57|42536.46
17:26:58|42536.97
17:26:59|42535.78
17:27:00|42537.78
17:27:01|42537.32
17:27:02|42538.
17:27:03|42535.39
17:27:04|42533.
17:27:05|42534.49
17:27:06|42540.01
17:27:07|42540.16
17:27:08|42541.76
17:27:09|42547.78
17:27:10|42553.77
17:27:11|42556.38
17:27:12|42559.38
17:27:13|42557.73
17:27:14|42556.97
17:27:15|42557.41
17:27:16|42555.05
17:27:17|42551.48
17:27:18|42543.86
17:27:19|42540.92
17:27:21|42536.62
17:27:22|42539.12
17:27:23|42530.81
17:27:24|42548.34
17:27:25|42547.82
17:27:26|42551.53
17:27:27|42556.72
17:27:28|42556.58
17:27:29|42553.07
17:27:30|42552.89
17:27:31|42549.36
17:27:32|42546.99
17:27:33|42545.11
17:27:34|42543.36
17:27:35|42544.83
17:27:36|42544.14
17:27:38|42542.29
17:27:39|42544.96
17:27:39|42542.15
17:27:40|42541.67
17:27:41|42541.69
17:27:42|42545.38
17:27:43|42544.88
17:27:44|42544.04
17:27:46|42543.24
17:27:46|42543.49
17:27:47|42541.58
17:27:49|42544.4
17:27:49|42545.19
17:27:51|42551.15
17:27:51|42552.02
17:27:53|42553.04
17:27:53|42552.
17:27:54|42556.71
17:27:56|42558.15
17:27:56|42557.96
17:27:57|42556.46
17:27:58|42559.65
17:28:00|42558.01
17:28:01|42553.22
17:28:01|42555.82
17:28:03|42549.77
17:28:04|42546.52
17:28:05|42553.64
17:28:06|42554.22
17:28:07|42553.96
17:28:08|42555.63
17:28:09|42555.79
17:28:10|42554.27
17:28:11|42557.91
17:28:12|42555.65
17:28:13|42555.68
17:28:13|42554.02
17:28:15|42553.27
17:28:16|42549.86
17:28:17|42551.72
17:28:18|42544.01
17:28:20|42552.56
17:28:20|42549.24
17:28:21|42552.12
17:28:22|42553.59
17:28:23|42552.81
17:28:24|42550.02
17:28:26|42540.19
17:28:27|42540.43
17:28:28|42543.23
17:28:28|42542.05
17:28:30|42541.56
17:28:30|42540.02
17:28:32|42538.51
17:28:33|42540.17
17:28:34|42542.2
17:28:35|42542.39
17:28:36|42534.84
17:28:37|42532.01
17:28:38|42530.
17:28:38|42528.06
17:28:39|42524.8
17:28:41|42524.05
17:28:42|42524.73
17:28:43|42525.17
17:28:44|42524.26
17:28:45|42520.46
17:28:46|42518.28
17:28:47|42518.36
17:28:48|42519.38
17:28:49|42518.74
17:28:50|42519.79
17:28:51|42519.79
17:28:52|42518.01
17:28:53|42517.8
17:28:54|42520.86
17:28:55|42517.48
17:28:56|42518.
17:28:57|42517.8
17:28:58|42515.45
17:28:59|42516.23
17:29:00|42519.35
17:29:01|42515.1
17:29:02|42514.12
17:29:03|42512.91
17:29:04|42511.5
17:29:05|42514.
17:29:06|42515.08
17:29:07|42515.2
17:29:09|42528.29
17:29:10|42529.44
17:29:11|42528.68
17:29:12|42529.84
17:29:13|42529.37
17:29:14|42529.98
17:29:15|42529.26
17:29:16|42528.32
17:29:17|42527.79
17:29:18|42530.45
17:29:19|42529.41
17:29:20|42527.89
17:29:21|42527.21
17:29:22|42530.
17:29:24|42522.91
17:29:24|42521.87
17:29:26|42517.28
17:29:26|42515.54
17:29:27|42512.
17:29:28|42512.9
17:29:29|42514.14
17:29:31|42512.34
17:29:32|42510.35
17:29:33|42539.2
17:29:34|42538.13
17:29:35|42539.21
17:29:36|42548.
17:29:37|42553.25
17:29:38|42551.81
17:29:39|42551.84
17:29:40|42551.38
17:29:41|42547.89
17:29:42|42549.11
17:29:43|42548.71
17:29:44|42548.15
17:29:45|42550.94
17:29:46|42549.18
17:29:47|42551.84
17:29:48|42551.26
17:29:49|42555.98
17:29:50|42553.74
17:29:51|42552.72
17:29:52|42556.97
17:29:53|42557.99
17:29:54|42560.
17:29:55|42557.8
17:29:56|42558.23
17:29:57|42561.59
17:29:58|42562.14
17:29:59|42559.62
17:30:00|42561.36
17:30:01|42559.37
17:30:02|42560.
17:30:03|42562.01
17:30:04|42563.46
17:30:05|42559.99
17:30:06|42557.82
17:30:07|42559.77
17:30:09|42560.89
17:30:09|42562.
17:30:10|42560.82
17:30:11|42569.18
17:30:12|42573.72
17:30:14|42573.4
17:30:14|42567.85
17:30:16|42573.98
17:30:16|42574.
17:30:17|42569.43
17:30:19|42559.41
17:30:19|42556.83
17:30:22|42560.23
17:30:23|42563.45
17:30:24|42562.96
17:30:24|42564.01
17:30:26|42564.5
17:30:27|42564.42
17:30:28|42565.18
17:30:29|42569.86
17:30:30|42568.27
17:30:31|42565.35
17:30:32|42562.92
17:30:33|42564.47
17:30:33|42563.05
17:30:34|42559.72
17:30:36|42561.16
17:30:37|42556.09
17:30:38|42550.76
17:30:39|42550.
17:30:40|42550.01
17:30:41|42549.12
17:30:42|42548.32
17:30:43|42548.69
17:30:43|42550.91
17:30:45|42550.
17:30:45|42549.61
17:30:46|42548.44
17:30:47|42540.
17:30:49|42539.42
17:30:50|42538.12
17:30:51|42538.54
17:30:52|42539.02
17:30:53|42536.62
17:30:54|42532.13
17:30:55|42530.95
17:30:56|42529.6
17:30:58|42527.09
17:30:58|42534.15
17:31:00|42549.52
17:31:00|42548.24
17:31:01|42546.
17:31:03|42546.23
17:31:03|42545.4
17:31:04|42545.66
17:31:05|42541.15
17:31:06|42538.04
17:31:07|42532.76
17:31:10|42532.55
17:31:11|42527.21
17:31:12|42538.01
17:31:13|42539.98
17:31:14|42548.91
17:31:15|42554.24
17:31:16|42554.01
17:31:17|42561.04
17:31:18|42567.97
17:31:19|42573.25
17:31:20|42568.72
17:31:21|42565.88
17:31:22|42565.67
17:31:23|42567.41
17:31:25|42565.3
17:31:26|42567.51
17:31:27|42568.71
17:31:28|42566.97
17:31:29|42562.45
17:31:31|42563.63
17:31:32|42559.02
17:31:32|42555.03
17:31:33|42558.29
17:31:34|42556.62
17:31:36|42555.
17:31:37|42570.82
17:31:37|42580.04
17:31:39|42583.85
17:31:40|42583.2
17:31:41|42582.86
17:31:43|42580.52
17:31:43|42592.17
17:31:45|42596.36
17:31:45|42598.12
17:31:46|42602.23
17:31:47|42597.89
17:31:48|42603.99
17:31:49|42603.63
17:31:50|42599.24
17:31:52|42601.67
17:31:52|42599.99
17:31:54|42599.99
17:31:54|42601.9
17:31:55|42602.65
17:31:57|42587.54
17:31:57|42597.32
17:31:59|42593.53
17:31:59|42598.88
17:32:01|42603.71
17:32:02|42602.61
17:32:02|42601.19
17:32:04|42601.67
17:32:05|42589.43
17:32:06|42585.94
17:32:07|42578.71
17:32:07|42581.39
17:32:08|42577.88
17:32:09|42570.74
17:32:10|42568.13
17:32:11|42573.32
17:32:12|42575.81
17:32:14|42575.88
17:32:15|42578.34
17:32:16|42575.68
17:32:16|42576.46
17:32:18|42573.02
17:32:19|42568.18
17:32:20|42566.95
17:32:20|42563.39
17:32:21|42565.1
17:32:23|42562.
17:32:24|42561.16
17:32:25|42557.
17:32:26|42552.73
17:32:27|42550.56
17:32:28|42562.06
17:32:29|42573.33
17:32:30|42578.51
17:32:32|42575.32
17:32:33|42579.52
17:32:34|42576.04
17:32:34|42577.87
17:32:35|42578.62
17:32:36|42575.33
17:32:38|42575.27
17:32:38|42575.07
17:32:40|42573.29
17:32:41|42573.94
17:32:42|42567.14
17:32:43|42559.01
17:32:44|42556.59
17:32:45|42564.81
17:32:46|42563.7
17:32:47|42563.98
17:32:48|42561.46
17:32:49|42560.28
17:32:50|42558.63
17:32:51|42560.45
17:32:52|42560.
17:32:53|42560.12
17:32:53|42560.49
17:32:55|42559.49
17:32:56|42559.87
17:32:57|42571.9
17:32:58|42572.85
17:32:58|42574.12
17:33:00|42569.95
17:33:01|42570.58
17:33:02|42565.59
17:33:03|42565.33
17:33:04|42569.15
17:33:05|42567.89
17:33:05|42563.64
17:33:07|42564.
17:33:08|42566.07
17:33:09|42561.98
17:33:10|42566.
17:33:11|42563.98
17:33:11|42560.41
17:33:13|42569.98
17:33:14|42578.4
17:33:15|42576.86
17:33:16|42579.04
17:33:17|42579.1
17:33:17|42577.55
17:33:19|42573.88
17:33:20|42569.99
17:33:21|42566.47
17:33:22|42563.12
17:33:22|42561.54
17:33:25|42558.93
17:33:25|42567.79
17:33:26|42567.71
17:33:28|42566.36
17:33:28|42564.89
17:33:30|42564.25
17:33:31|42562.01
17:33:32|42559.54
17:33:34|42561.24
17:33:35|42559.75
17:33:35|42552.
17:33:37|42552.
17:33:38|42552.42
17:33:39|42552.26
17:33:40|42549.59
17:33:40|42552.25
17:33:42|42549.69
17:33:43|42550.59
17:33:44|42552.81
17:33:45|42552.16
17:33:46|42551.48
17:33:47|42551.38
17:33:48|42551.62
17:33:49|42550.13
17:33:50|42550.39
17:33:51|42549.88
17:33:52|42537.91
17:33:53|42536.
17:33:54|42536.18
17:33:55|42537.51
17:33:56|42541.19
17:33:57|42538.01
17:33:58|42539.19
17:33:59|42543.03
17:34:00|42542.14
17:34:01|42553.67
17:34:02|42555.31
17:34:03|42552.9
17:34:04|42549.02
17:34:05|42554.01
17:34:06|42556.35
17:34:07|42559.99
17:34:08|42561.04
17:34:09|42556.98
17:34:10|42554.04
17:34:11|42558.34
17:34:12|42570.33
17:34:13|42569.31
17:34:14|42569.55
17:34:15|42566.29
17:34:16|42567.28
17:34:17|42566.01
17:34:18|42564.14
17:34:19|42566.28
17:34:20|42565.13
17:34:21|42566.5
17:34:22|42565.04
17:34:23|42564.71
17:34:24|42562.88
17:34:26|42565.08
17:34:27|42560.73
17:34:29|42562.13
17:34:30|42562.3
17:34:32|42558.87
17:34:33|42556.97
17:34:33|42556.71
17:34:34|42558.08
17:34:37|42554.02
17:34:38|42555.33
17:34:39|42557.73
17:34:41|42557.47
17:34:42|42557.21
17:34:43|42561.62
17:34:44|42566.02
17:34:45|42570.15
17:34:46|42570.29
17:34:47|42569.13
17:34:48|42570.26
17:34:49|42569.66
17:34:50|42569.6
17:34:51|42563.91
17:34:52|42564.82
17:34:53|42560.48
17:34:54|42564.5
17:34:55|42562.93
17:34:56|42561.71
17:34:57|42564.75
17:34:58|42569.79
17:34:59|42567.89
17:35:00|42573.16
17:35:01|42570.12
17:35:02|42575.99
17:35:03|42577.17
17:35:04|42576.06
17:35:05|42576.63
17:35:06|42572.35
17:35:07|42570.01
17:35:08|42570.01
17:35:09|42571.25
17:35:10|42572.17
17:35:11|42571.6
17:35:12|42572.6
17:35:13|42575.91
17:35:14|42580.02
17:35:15|42583.54
17:35:16|42587.94
17:35:17|42585.99
17:35:18|42585.44
17:35:19|42588.65
17:35:20|42588.2
17:35:21|42589.78
17:35:22|42588.65
17:35:23|42589.92
17:35:24|42589.63
17:35:25|42592.02
17:35:27|42590.
17:35:28|42592.25
17:35:28|42592.38
17:35:30|42594.96
17:35:31|42596.
17:35:32|42582.04
17:35:34|42581.06
17:35:35|42579.33
17:35:36|42578.14
17:35:36|42579.25
17:35:38|42579.5
17:35:38|42579.59
17:35:40|42577.06
17:35:41|42578.58
17:35:42|42566.44
17:35:43|42565.49
17:35:43|42575.98
17:35:45|42574.4
17:35:46|42575.
17:35:47|42580.14
17:35:48|42579.3
17:35:49|42582.2
17:35:50|42584.65
17:35:51|42584.72
17:35:52|42583.19
17:35:53|42583.44
17:35:54|42583.7
17:35:55|42583.21
17:35:56|42584.7
17:35:57|42585.82
17:35:58|42582.45
17:35:59|42577.39
17:36:00|42580.82
17:36:01|42577.13
17:36:03|42577.27
17:36:04|42577.63
17:36:04|42576.87
17:36:06|42569.98
17:36:07|42571.63
17:36:08|42570.58
17:36:09|42568.98
17:36:10|42568.81
17:36:11|42566.59
17:36:12|42565.11
17:36:13|42565.87
17:36:14|42564.
17:36:15|42566.07
17:36:16|42566.22
17:36:17|42565.93
17:36:18|42565.78
17:36:19|42565.07
17:36:20|42565.28
17:36:21|42564.
17:36:22|42563.19
17:36:23|42566.
17:36:24|42568.17
17:36:25|42567.13
17:36:26|42570.49
17:36:28|42570.51
17:36:29|42570.51
17:36:30|42568.89
17:36:30|42567.94
17:36:32|42571.44
17:36:33|42568.9
17:36:34|42563.92
17:36:35|42564.59
17:36:36|42561.76
17:36:37|42562.72
17:36:38|42565.84
17:36:39|42564.
17:36:40|42565.88
17:36:41|42564.98
17:36:42|42564.85
17:36:43|42563.07
17:36:44|42558.23
17:36:45|42553.68
17:36:46|42551.5
17:36:47|42548.79
17:36:48|42551.99
17:36:49|42556.94
17:36:51|42555.06
17:36:51|42560.67
17:36:52|42557.51
17:36:53|42554.39
17:36:54|42552.01
17:36:55|42557.93
17:36:56|42555.82
17:36:57|42556.54
17:36:58|42555.97
17:36:59|42555.97
17:37:00|42562.33
17:37:01|42560.
17:37:02|42560.92
17:37:03|42558.25
17:37:04|42558.25
17:37:05|42558.49
17:37:06|42557.23
17:37:07|42556.33
17:37:09|42557.79
17:37:10|42557.12
17:37:10|42554.87
17:37:11|42554.2
17:37:12|42553.98
17:37:14|42553.86
17:37:14|42552.9
17:37:16|42554.91
17:37:17|42558.29
17:37:17|42556.88
17:37:19|42559.
17:37:20|42557.89
17:37:21|42554.5
17:37:22|42552.9
17:37:23|42554.41
17:37:24|42553.43
17:37:25|42551.1
17:37:26|42551.54
17:37:28|42542.85
17:37:31|42536.56
17:37:32|42534.
17:37:33|42532.42
17:37:34|42535.
17:37:35|42531.42
17:37:36|42531.06
17:37:37|42529.13
17:37:38|42527.97
17:37:39|42522.04
17:37:40|42521.61
17:37:42|42520.26
17:37:42|42519.81
17:37:44|42518.77
17:37:45|42512.
17:37:45|42512.36
17:37:47|42512.81
17:37:48|42513.75
17:37:48|42512.13
17:37:49|42508.
17:37:51|42510.36
17:37:52|42511.39
17:37:53|42512.14
17:37:54|42519.07
17:37:54|42521.81
17:37:55|42522.45
17:37:57|42523.7
17:37:58|42520.65
17:37:59|42523.69
17:37:59|42523.82
17:38:01|42521.85
17:38:01|42523.59
17:38:03|42524.
17:38:04|42520.
17:38:04|42522.
17:38:05|42520.
17:38:07|42511.85
17:38:07|42512.43
17:38:09|42511.7
17:38:10|42516.39
17:38:11|42518.01
17:38:12|42522.13
17:38:13|42518.41
17:38:14|42517.75
17:38:15|42518.87
17:38:16|42518.75
17:38:17|42520.
17:38:18|42522.09
17:38:19|42520.
17:38:20|42520.13
17:38:21|42516.49
17:38:22|42515.18
17:38:23|42509.91
17:38:24|42537.88
17:38:25|42537.91
17:38:26|42535.69
17:38:27|42534.84
17:38:29|42542.87
17:38:29|42545.23
17:38:31|42543.87
17:38:32|42537.2
17:38:33|42535.41
17:38:34|42534.89
17:38:35|42535.1
17:38:36|42534.96
17:38:37|42531.12
17:38:38|42535.05
17:38:39|42536.09
17:38:40|42534.03
17:38:41|42533.85
17:38:42|42534.34
17:38:43|42532.97
17:38:44|42535.09
17:38:45|42535.1
17:38:46|42528.58
17:38:47|42530.03
17:38:48|42531.45
17:38:49|42531.48
17:38:50|42532.87
17:38:51|42530.39
17:38:52|42524.86
17:38:54|42526.08
17:38:55|42526.07
17:38:56|42525.95
17:38:57|42523.81
17:38:57|42528.74
17:38:59|42531.5
17:38:59|42528.87
17:39:00|42527.
17:39:02|42530.1
17:39:03|42530.11
17:39:04|42526.46
17:39:04|42526.15
17:39:05|42527.2
17:39:06|42527.4
17:39:07|42528.49
17:39:09|42527.21
17:39:10|42530.83
17:39:11|42531.9
17:39:12|42531.91
17:39:13|42527.4
17:39:14|42524.01
17:39:15|42524.73
17:39:16|42528.09
17:39:16|42526.74
17:39:18|42527.31
17:39:19|42527.21
17:39:20|42528.24
17:39:20|42528.23
17:39:22|42521.66
17:39:22|42517.69
17:39:24|42517.06
17:39:24|42521.52
17:39:25|42524.12
17:39:26|42524.12
17:39:27|42532.43
17:39:28|42530.
17:39:31|42528.
17:39:32|42532.14
17:39:33|42539.93
17:39:34|42540.33
17:39:35|42540.57
17:39:36|42537.77
17:39:37|42536.15
17:39:38|42537.3
17:39:39|42535.99
17:39:40|42536.18
17:39:41|42536.85
17:39:42|42535.85
17:39:43|42535.85
17:39:44|42535.62
17:39:45|42539.33
17:39:46|42539.95
17:39:47|42533.99
17:39:48|42534.35
17:39:49|42529.79
17:39:50|42530.48
17:39:51|42533.18
17:39:53|42536.62
17:39:53|42535.8
17:39:54|42554.01
17:39:56|42557.23
17:39:57|42558.96
17:39:58|42556.01
17:39:58|42555.26
17:39:59|42555.95
17:40:00|42554.38
17:40:02|42554.51
17:40:02|42554.6
17:40:03|42554.
17:40:05|42551.07
17:40:06|42549.02
17:40:07|42552.38
17:40:08|42553.69
17:40:09|42554.3
17:40:10|42553.47
17:40:11|42552.57
17:40:12|42550.83
17:40:13|42543.02
17:40:14|42544.37
17:40:15|42548.22
17:40:16|42547.93
17:40:17|42546.44
17:40:18|42543.3
17:40:19|42541.26
17:40:20|42542.88
17:40:22|42536.74
17:40:22|42529.3
17:40:24|42528.39
17:40:24|42528.
17:40:26|42525.98
17:40:27|42528.42
17:40:27|42526.42
17:40:28|42524.41
17:40:30|42518.54
17:40:32|42521.21
17:40:33|42522.82
17:40:34|42521.21
17:40:36|42521.21
17:40:36|42516.28
17:40:38|42517.57
17:40:39|42517.52
17:40:40|42518.
17:40:41|42518.21
17:40:44|42516.97
17:40:45|42513.32
17:40:46|42509.87
17:40:46|42508.62
17:40:48|42507.95
17:40:49|42507.67
17:40:49|42511.95
17:40:50|42510.25
17:40:51|42508.73
17:40:53|42509.93
17:40:54|42509.91
17:40:54|42508.26
17:40:55|42508.
17:40:56|42508.
17:40:57|42498.81
17:40:59|42496.2
17:41:00|42496.97
17:41:00|42501.5
17:41:02|42498.16
17:41:03|42497.78
17:41:05|42497.1
17:41:05|42497.29
17:41:06|42493.15
17:41:08|42491.25
17:41:08|42490.69
17:41:09|42490.69
17:41:10|42491.85
17:41:12|42491.52
17:41:12|42490.37
17:41:14|42494.5
17:41:15|42492.39
17:41:16|42502.67
17:41:17|42497.41
17:41:18|42494.55
17:41:19|42499.77
17:41:20|42498.51
17:41:22|42496.99
17:41:23|42500.1
17:41:23|42498.63
17:41:25|42499.04
17:41:26|42498.67
17:41:26|42499.86
17:41:27|42504.15
17:41:28|42505.55
17:41:29|42502.22
17:41:31|42503.56
17:41:33|42503.44
17:41:33|42497.03
17:41:34|42499.08
17:41:36|42494.48
17:41:37|42497.96
17:41:38|42497.74
17:41:39|42499.99
17:41:40|42498.57
17:41:41|42495.6
17:41:42|42493.16
17:41:44|42486.16
17:41:44|42486.69
17:41:46|42484.29
17:41:47|42485.89
17:41:48|42484.73
17:41:49|42484.93
17:41:49|42478.
17:41:50|42464.38
17:41:51|42476.3
17:41:53|42484.
17:41:54|42483.41
17:41:54|42481.46
17:41:56|42481.5
17:41:57|42478.58
17:41:58|42478.31
17:41:58|42473.97
17:42:00|42472.
17:42:01|42470.66
17:42:02|42468.14
17:42:02|42468.4
17:42:03|42467.95
17:42:05|42462.51
17:42:06|42460.05
17:42:06|42459.13
17:42:08|42459.81
17:42:09|42457.89
17:42:10|42457.88
17:42:11|42453.32
17:42:12|42453.82
17:42:12|42454.67
17:42:13|42451.21
17:42:15|42451.62
17:42:16|42451.29
17:42:17|42451.15
17:42:17|42452.89
17:42:18|42456.4
17:42:20|42460.
17:42:20|42460.92
17:42:22|42460.43
17:42:23|42468.3
17:42:24|42466.39
17:42:24|42471.61
17:42:26|42472.3
17:42:27|42476.25
17:42:27|42472.86
17:42:29|42473.3
17:42:30|42473.85
17:42:31|42472.48
17:42:32|42476.29
17:42:32|42473.43
17:42:33|42474.56
17:42:34|42473.86
17:42:37|42474.72
17:42:38|42474.2
17:42:39|42481.83
17:42:40|42480.62
17:42:40|42479.55
17:42:43|42479.51
17:42:43|42482.
17:42:44|42482.95
17:42:46|42479.64
17:42:46|42481.63
17:42:47|42478.03
17:42:49|42478.65
17:42:49|42474.17
17:42:50|42475.45
17:42:51|42479.9
17:42:52|42479.88
17:42:54|42483.54
17:42:54|42482.91
17:42:56|42481.67
17:42:56|42478.78
17:42:58|42476.86
17:42:58|42478.2
17:42:59|42477.88
17:43:01|42477.97
17:43:01|42482.01
17:43:04|42476.
17:43:04|42471.6
17:43:05|42467.47
17:43:07|42467.1
17:43:07|42467.61
17:43:08|42465.
17:43:10|42463.24
17:43:10|42463.99
17:43:12|42466.
17:43:12|42466.09
17:43:13|42469.05
17:43:14|42469.59
17:43:16|42469.41
17:43:16|42469.41
17:43:17|42469.42
17:43:18|42468.74
17:43:19|42467.77
17:43:20|42469.37
17:43:21|42469.24
17:43:22|42467.85
17:43:23|42467.57
17:43:24|42466.
17:43:26|42465.97
17:43:26|42458.
17:43:27|42459.18
17:43:28|42457.54
17:43:29|42455.96
17:43:30|42455.99
17:43:32|42464.
17:43:34|42466.24
17:43:35|42471.82
17:43:36|42471.75
17:43:37|42471.18
17:43:39|42471.3
17:43:40|42471.31
17:43:40|42471.85
17:43:41|42473.81
17:43:43|42474.85
17:43:43|42471.83
17:43:45|42471.12
17:43:45|42470.71
17:43:47|42470.46
17:43:47|42470.71
17:43:48|42470.71
17:43:49|42471.94
17:43:50|42479.81
17:43:52|42480.49
17:43:53|42483.4
17:43:54|42482.22
17:43:55|42482.
17:43:56|42482.73
17:43:56|42482.43
17:43:57|42482.75
17:43:58|42482.23
17:44:00|42481.
17:44:01|42478.33
17:44:02|42477.91
17:44:03|42472.79
17:44:04|42469.83
17:44:05|42472.
17:44:06|42470.58
17:44:07|42470.69
17:44:08|42470.58
17:44:09|42479.92
17:44:10|42480.39
17:44:11|42478.14
17:44:12|42477.47
17:44:14|42478.07
17:44:14|42475.54
17:44:16|42474.01
17:44:17|42473.96
17:44:17|42472.05
17:44:18|42473.39
17:44:19|42473.38
17:44:20|42476.14
17:44:21|42476.94
17:44:22|42476.49
17:44:23|42477.31
17:44:24|42478.03
17:44:26|42478.03
17:44:26|42481.62
17:44:27|42479.64
17:44:29|42479.7
17:44:29|42479.45
17:44:30|42483.66
17:44:32|42481.56
17:44:32|42487.78
17:44:33|42486.37
17:44:35|42488.39
17:44:35|42488.59
17:44:36|42488.83
17:44:37|42488.41
17:44:38|42488.
17:44:40|42486.
17:44:40|42486.61
17:44:41|42486.72
17:44:43|42486.04
17:44:44|42486.52
17:44:44|42482.01
17:44:45|42482.01
17:44:47|42479.43
17:44:48|42484.47
17:44:48|42485.26
17:44:50|42487.22
17:44:50|42486.96
17:44:51|42486.
17:44:53|42484.
17:44:53|42483.59
17:44:54|42483.35
17:44:56|42483.59
17:44:58|42481.21
17:44:58|42480.
17:44:59|42480.99
17:45:01|42474.12
17:45:02|42476.
17:45:03|42474.12
17:45:04|42469.32
17:45:04|42466.01
17:45:06|42460.07
17:45:06|42462.86
17:45:08|42466.12
17:45:09|42466.03
17:45:09|42466.39
17:45:10|42465.59
17:45:11|42464.12
17:45:12|42465.22
17:45:13|42464.52
17:45:15|42464.
17:45:15|42464.82
17:45:16|42465.43
17:45:17|42465.03
17:45:19|42466.14
17:45:19|42466.05
17:45:20|42465.61
17:45:21|42463.24
17:45:22|42459.25
17:45:24|42458.59
17:45:25|42459.21
17:45:27|42458.44
17:45:27|42457.88
17:45:28|42457.56
17:45:29|42457.56
17:45:31|42453.02
17:45:31|42450.65
17:45:32|42451.61
17:45:34|42451.76
17:45:35|42459.71
17:45:36|42456.8
17:45:38|42464.01
17:45:39|42462.79
17:45:40|42465.46
17:45:41|42466.5
17:45:42|42468.39
17:45:42|42469.05
17:45:43|42466.67
17:45:45|42467.16
17:45:46|42468.15
17:45:47|42464.81
17:45:48|42464.82
17:45:49|42463.36
17:45:49|42464.5
17:45:51|42462.01
17:45:52|42468.
17:45:53|42469.15
17:45:53|42469.02
17:45:55|42466.34
17:45:56|42466.
17:45:57|42465.78
17:45:58|42463.36
17:45:59|42464.01
17:46:00|42465.4
17:46:01|42465.08
17:46:02|42464.15
17:46:03|42464.36
17:46:04|42464.69
17:46:05|42464.01
17:46:06|42460.
17:46:07|42464.
17:46:08|42462.58
17:46:09|42462.2
17:46:10|42462.33
17:46:11|42460.25
17:46:12|42458.22
17:46:13|42458.
17:46:14|42466.88
17:46:15|42465.83
17:46:16|42466.55
17:46:17|42466.55
17:46:18|42463.05
17:46:19|42462.01
17:46:20|42462.01
17:46:21|42461.01
17:46:22|42462.06
17:46:23|42460.06
17:46:24|42462.59
17:46:25|42462.33
17:46:26|42462.82
17:46:27|42464.01
17:46:29|42462.84
17:46:29|42462.8
17:46:30|42464.12
17:46:31|42460.15
17:46:32|42460.15
17:46:33|42462.
17:46:34|42462.01
17:46:36|42462.24
17:46:37|42462.24
17:46:39|42463.12
17:46:39|42460.3
17:46:41|42460.14
17:46:42|42453.17
17:46:43|42450.26
17:46:44|42454.43
17:46:44|42458.58
17:46:45|42458.26
17:46:46|42456.51
17:46:48|42457.42
17:46:48|42460.69
17:46:50|42461.44
17:46:50|42461.22
17:46:51|42455.52
17:46:53|42454.01
17:46:54|42453.39
17:46:54|42453.39
17:46:56|42454.33
17:46:56|42454.57
17:46:58|42453.52
17:46:59|42456.38
17:47:00|42457.49
17:47:01|42460.58
17:47:02|42459.38
17:47:03|42459.5
17:47:04|42459.5
17:47:05|42459.62
17:47:06|42460.81
17:47:07|42461.19
17:47:08|42461.31
17:47:10|42458.69
17:47:10|42454.13
17:47:12|42455.91
17:47:13|42451.47
17:47:14|42455.78
17:47:15|42458.3
17:47:16|42458.43
17:47:17|42458.27
17:47:18|42459.99
17:47:19|42460.3
17:47:19|42461.07
17:47:21|42461.19
17:47:22|42457.55
17:47:23|42458.26
17:47:24|42457.9
17:47:25|42459.74
17:47:25|42459.74
17:47:27|42458.01
17:47:28|42457.89
17:47:28|42457.89
17:47:30|42458.24
17:47:30|42459.76
17:47:32|42458.85
17:47:33|42458.94
17:47:34|42460.27
17:47:35|42460.
17:47:37|42460.77
17:47:39|42458.88
17:47:40|42459.88
17:47:41|42459.88
17:47:41|42459.88
17:47:43|42454.64
17:47:44|42454.23
17:47:45|42452.47
17:47:46|42450.14
17:47:47|42450.22
17:47:48|42453.77
17:47:49|42452.8
17:47:50|42448.74
17:47:51|42451.6
17:47:52|42452.14
17:47:54|42456.82
17:47:54|42458.29
17:47:55|42462.13
17:47:56|42462.26
17:47:57|42461.74
17:47:58|42461.73
17:47:59|42461.87
17:48:00|42461.51
17:48:01|42460.27
17:48:02|42460.88
17:48:04|42459.95
17:48:04|42460.08
17:48:05|42460.37
17:48:07|42459.73
17:48:07|42460.45
17:48:08|42460.62
17:48:09|42459.93
17:48:11|42460.51
17:48:11|42460.
17:48:12|42459.3
17:48:13|42459.79
17:48:14|42462.28
17:48:16|42460.23
17:48:16|42458.01
17:48:17|42458.54
17:48:18|42459.84
17:48:19|42461.99
17:48:20|42458.51
17:48:21|42461.43
17:48:23|42459.42
17:48:23|42455.17
17:48:24|42456.66
17:48:25|42459.81
17:48:27|42458.28
17:48:27|42460.05
17:48:28|42458.17
17:48:29|42454.01
17:48:30|42460.43
17:48:32|42459.18
17:48:33|42455.44
17:48:34|42455.44
17:48:35|42450.86
17:48:36|42448.36
17:48:38|42447.69
17:48:38|42448.1
17:48:39|42448.1
17:48:40|42448.1
17:48:42|42448.09
17:48:43|42452.92
17:48:44|42457.34
17:48:45|42455.8
17:48:46|42455.8
17:48:48|42459.37
17:48:48|42455.04
17:48:49|42456.02
17:48:50|42455.37
17:48:52|42457.25
17:48:52|42455.46
17:48:53|42451.42
17:48:54|42451.31
17:48:55|42451.76
17:48:57|42453.14
17:48:57|42451.81
17:48:59|42451.99
17:48:59|42454.52
17:49:00|42455.09
17:49:02|42454.61
17:49:02|42453.75
17:49:04|42453.39
17:49:05|42452.
17:49:06|42455.72
17:49:06|42455.3
17:49:08|42455.38
17:49:09|42455.29
17:49:10|42453.63
17:49:11|42454.96
17:49:12|42454.96
17:49:13|42456.18
17:49:14|42455.45
17:49:15|42455.45
17:49:16|42455.69
17:49:17|42457.52
17:49:18|42459.46
17:49:19|42458.47
17:49:20|42459.3
17:49:21|42457.64
17:49:22|42457.62
17:49:23|42457.87
17:49:24|42459.11
17:49:25|42459.11
17:49:26|42458.38
17:49:27|42458.49
17:49:28|42458.49
17:49:29|42458.6
17:49:30|42457.1
17:49:31|42457.1
17:49:32|42460.93
17:49:33|42457.79
17:49:34|42458.15
17:49:35|42458.6
17:49:36|42458.76
17:49:37|42461.74
17:49:38|42459.14
17:49:40|42455.08
17:49:41|42457.62
17:49:42|42457.97
17:49:43|42456.45
17:49:44|42456.31
17:49:46|42458.
17:49:46|42458.09
17:49:48|42455.18
17:49:48|42454.
17:49:50|42453.98
17:49:51|42457.94
17:49:52|42457.12
17:49:53|42454.
17:49:54|42453.97
17:49:55|42453.97
17:49:56|42454.58
17:49:56|42455.24
17:49:57|42457.51
17:49:58|42463.88
17:50:00|42463.88
17:50:01|42458.51
17:50:02|42458.76
17:50:02|42458.64
17:50:04|42460.18
17:50:05|42461.99
17:50:06|42461.75
17:50:07|42458.02
17:50:08|42457.85
17:50:08|42452.9
17:50:09|42454.3
17:50:11|42454.12
17:50:11|42454.13
17:50:12|42456.12
17:50:14|42462.04
17:50:15|42461.56
17:50:16|42462.
17:50:17|42465.09
17:50:18|42460.76
17:50:18|42461.56
17:50:20|42462.89
17:50:21|42462.43
17:50:21|42462.
17:50:23|42461.82
17:50:23|42460.63
17:50:24|42460.63
17:50:26|42460.63
17:50:27|42460.63
17:50:28|42458.2
17:50:29|42458.89
17:50:30|42458.46
17:50:32|42456.04
17:50:32|42458.91
17:50:33|42457.8
17:50:34|42457.23
17:50:35|42458.54
17:50:36|42458.42
17:50:38|42457.76
17:50:38|42460.57
17:50:40|42460.58
17:50:41|42457.88
17:50:43|42458.14
17:50:44|42457.33
17:50:45|42457.33
17:50:46|42455.25
17:50:46|42456.53
17:50:48|42457.86
17:50:49|42455.48
17:50:49|42455.48
17:50:51|42457.49
17:50:51|42457.49
17:50:53|42457.12
17:50:54|42457.86
17:50:55|42459.69
17:50:56|42462.47
17:50:57|42464.1
17:50:58|42460.87
17:50:59|42462.52
17:51:00|42466.57
17:51:01|42464.56
17:51:02|42462.2
17:51:03|42463.15
17:51:04|42463.06
17:51:05|42461.81
17:51:06|42461.71
17:51:07|42461.68
17:51:08|42461.68
17:51:10|42462.51
17:51:10|42466.87
17:51:12|42465.22
17:51:12|42462.7
17:51:14|42462.7
17:51:15|42463.3
17:51:15|42463.31
17:51:16|42463.31
17:51:17|42462.88
17:51:18|42462.87
17:51:19|42462.87
17:51:20|42462.88
17:51:21|42462.13
17:51:23|42463.69
17:51:24|42463.36
17:51:24|42463.36
17:51:26|42464.69
17:51:27|42464.95
17:51:27|42464.95
17:51:29|42463.36
17:51:29|42463.36
17:51:31|42463.36
17:51:32|42464.74
17:51:34|42464.87
17:51:35|42464.34
17:51:35|42463.99
17:51:36|42464.07
17:51:37|42463.
17:51:38|42463.
17:51:40|42463.51
17:51:41|42463.8
17:51:42|42464.
17:51:43|42465.88
17:51:44|42466.23
17:51:45|42462.51
17:51:46|42463.42
17:51:48|42463.42
17:51:49|42460.81
17:51:49|42465.07
17:51:51|42464.
17:51:52|42464.
17:51:53|42473.28
17:51:55|42479.97
17:51:56|42488.
17:51:57|42490.15
17:51:58|42494.47
17:51:59|42495.87
17:52:00|42494.43
17:52:01|42492.09
17:52:02|42492.51
17:52:03|42503.01
17:52:03|42510.
17:52:05|42511.88
17:52:06|42510.6
17:52:07|42515.99
17:52:07|42515.22
17:52:09|42516.42
17:52:10|42517.87
17:52:11|42517.68
17:52:12|42518.48
17:52:12|42521.99
17:52:13|42518.88
17:52:15|42525.01
17:52:15|42523.13
17:52:17|42520.02
17:52:17|42520.33
17:52:19|42520.
17:52:20|42522.41
17:52:21|42520.36
17:52:22|42512.01
17:52:23|42516.06
17:52:24|42516.85
17:52:26|42516.72
17:52:27|42517.86
17:52:27|42516.26
17:52:28|42516.84
17:52:30|42515.09
17:52:30|42515.88
17:52:31|42497.59
17:52:32|42487.13
17:52:33|42486.
17:52:34|42488.33
17:52:35|42480.85
17:52:36|42476.18
17:52:38|42476.53
17:52:38|42475.13
17:52:39|42469.51
17:52:40|42468.01
17:52:43|42469.61
17:52:44|42470.
17:52:45|42482.
17:52:46|42482.03
17:52:46|42479.64
17:52:48|42484.9
17:52:49|42481.55
17:52:49|42482.13
17:52:50|42479.64
17:52:52|42477.99
17:52:52|42476.97
17:52:54|42476.7
17:52:55|42476.47
17:52:56|42479.51
17:52:56|42479.61
17:52:58|42488.58
17:52:59|42484.65
17:53:00|42485.39
17:53:01|42496.39
17:53:02|42492.87
17:53:03|42494.77
17:53:04|42495.78
17:53:05|42502.39
17:53:06|42506.09
17:53:07|42506.12
17:53:08|42509.86
17:53:09|42509.2
17:53:12|42510.
17:53:12|42510.93
17:53:13|42510.
17:53:15|42508.
17:53:15|42510.
17:53:16|42510.
17:53:17|42509.68
17:53:18|42511.42
17:53:19|42515.39
17:53:20|42515.12
17:53:22|42519.
17:53:23|42518.01
17:53:23|42522.09
17:53:24|42520.35
17:53:25|42518.56
17:53:27|42522.9
17:53:28|42526.9
17:53:29|42525.
17:53:30|42524.5
17:53:31|42525.15
17:53:31|42524.42
17:53:32|42525.46
17:53:34|42527.97
17:53:35|42527.57
17:53:36|42527.16
17:53:37|42528.48
17:53:38|42528.99
17:53:39|42529.74
17:53:40|42528.03
17:53:41|42531.99
17:53:42|42530.06
17:53:43|42530.94
17:53:44|42530.37
17:53:46|42527.95
17:53:46|42527.53
17:53:47|42527.79
17:53:49|42521.67
17:53:49|42520.
17:53:50|42519.28
17:53:52|42519.92
17:53:52|42519.92
17:53:53|42518.15
17:53:54|42518.15
17:53:55|42518.15
17:53:57|42517.47
17:53:57|42512.5
17:53:58|42510.24
17:53:59|42514.63
17:54:01|42517.31
17:54:01|42517.18
17:54:03|42515.75
17:54:03|42513.44
17:54:05|42513.46
17:54:05|42519.15
17:54:06|42518.74
17:54:07|42518.97
17:54:08|42518.97
17:54:09|42517.34
17:54:11|42515.25
17:54:12|42514.9
17:54:12|42514.44
17:54:13|42514.64
17:54:15|42517.98
17:54:15|42516.13
17:54:16|42514.41
17:54:17|42515.97
17:54:18|42515.01
17:54:19|42494.42
17:54:21|42498.29
17:54:22|42498.29
17:54:23|42496.54
17:54:23|42499.46
17:54:24|42496.83
17:54:25|42499.17
17:54:26|42496.04
17:54:27|42498.21
17:54:28|42495.7
17:54:29|42495.7
17:54:31|42493.62
17:54:31|42492.77
17:54:32|42494.02
17:54:33|42503.13
17:54:34|42498.91
17:54:35|42497.84
17:54:36|42499.87
17:54:37|42499.14
17:54:38|42499.14
17:54:39|42499.14
17:54:40|42497.6
17:54:41|42496.33
17:54:43|42497.38
17:54:43|42497.68
17:54:45|42502.06
17:54:46|42502.58
17:54:47|42501.14
17:54:49|42500.65
17:54:50|42506.23
17:54:51|42502.
17:54:52|42504.48
17:54:53|42504.14
17:54:54|42503.67
17:54:55|42504.86
17:54:56|42504.87
17:54:57|42504.24
17:54:58|42501.64
17:54:59|42500.32
17:55:01|42496.
17:55:01|42495.
17:55:02|42494.12
17:55:03|42491.95
17:55:05|42486.53
17:55:06|42491.73
17:55:07|42490.
17:55:08|42491.38
17:55:09|42491.2
17:55:10|42486.43
17:55:12|42488.17
17:55:12|42492.34
17:55:13|42491.4
17:55:14|42490.92
17:55:15|42491.05
17:55:16|42489.
17:55:17|42489.23
17:55:18|42489.23
17:55:19|42488.56
17:55:20|42487.78
17:55:21|42483.5
17:55:22|42478.96
17:55:23|42477.9
17:55:24|42477.66
17:55:26|42476.78
17:55:26|42480.41
17:55:28|42480.42
17:55:29|42480.05
17:55:29|42478.79
17:55:30|42478.
17:55:31|42481.44
17:55:32|42479.28
17:55:33|42479.4
17:55:34|42494.5
17:55:35|42497.28
17:55:36|42498.54
17:55:37|42490.75
17:55:38|42493.03
17:55:40|42491.45
17:55:41|42493.73
17:55:41|42493.61
17:55:42|42493.4
17:55:43|42490.49
17:55:45|42490.98
17:55:45|42487.63
17:55:47|42488.09
17:55:47|42488.12
17:55:49|42485.26
17:55:50|42483.69
17:55:51|42485.02
17:55:52|42484.41
17:55:53|42480.
17:55:54|42481.83
17:55:55|42487.11
17:55:57|42487.11
17:55:58|42488.62
17:55:59|42487.42
17:56:00|42486.11
17:56:00|42485.76
17:56:02|42482.43
17:56:03|42479.76
17:56:04|42479.77
17:56:05|42485.93
17:56:06|42488.86
17:56:07|42494.
17:56:08|42500.64
17:56:09|42504.13
17:56:10|42504.02
17:56:11|42512.35
17:56:13|42511.21
17:56:13|42507.32
17:56:14|42506.96
17:56:16|42507.37
17:56:17|42500.69
17:56:17|42501.76
17:56:18|42501.23
17:56:19|42498.6
17:56:20|42496.41
17:56:21|42497.86
17:56:22|42491.85
17:56:24|42491.2
17:56:24|42495.02
17:56:25|42497.99
17:56:27|42497.59
17:56:27|42496.85
17:56:29|42493.63
17:56:30|42498.47
17:56:30|42498.59
17:56:32|42498.47
17:56:33|42497.59
17:56:34|42497.84
17:56:35|42498.02
17:56:36|42498.1
17:56:37|42496.84
17:56:38|42501.1
17:56:39|42501.9
17:56:40|42505.58
17:56:41|42501.98
17:56:42|42503.46
17:56:42|42503.46
17:56:43|42503.46
17:56:45|42502.46
17:56:46|42497.24
17:56:47|42499.7
17:56:49|42490.77
17:56:49|42491.18
17:56:51|42493.99
17:56:52|42489.19
17:56:53|42488.86
17:56:53|42490.73
17:56:54|42498.
17:56:56|42498.
17:56:57|42498.54
17:56:58|42498.54
17:56:59|42498.54
17:57:00|42504.06
17:57:01|42505.
17:57:03|42500.12
17:57:04|42500.79
17:57:05|42502.86
17:57:05|42509.61
17:57:07|42509.88
17:57:08|42507.19
17:57:09|42505.01
17:57:10|42509.2
17:57:11|42515.5
17:57:12|42513.86
17:57:13|42511.2
17:57:14|42512.77
17:57:15|42512.77
17:57:16|42508.7
17:57:17|42506.13
17:57:18|42505.21
17:57:19|42506.32
17:57:20|42506.
17:57:21|42506.08
17:57:22|42506.08
17:57:23|42505.87
17:57:24|42503.86
17:57:25|42503.68
17:57:26|42508.13
17:57:27|42505.73
17:57:28|42502.64
17:57:30|42498.76
17:57:31|42497.8
17:57:32|42496.99
17:57:32|42496.99
17:57:34|42495.03
17:57:35|42495.03
17:57:36|42496.78
17:57:36|42505.
17:57:37|42501.93
17:57:39|42500.
17:57:39|42504.05
17:57:40|42502.43
17:57:42|42500.85
17:57:43|42501.99
17:57:43|42500.82
17:57:45|42499.99
17:57:47|42504.06
17:57:48|42505.95
17:57:49|42506.73
17:57:49|42502.
17:57:52|42501.99
17:57:53|42501.98
17:57:54|42503.21
17:57:56|42506.43
17:57:56|42504.75
17:57:57|42504.75
17:57:58|42504.75
17:58:00|42501.22
17:58:01|42502.31
17:58:02|42501.65
17:58:03|42501.64
17:58:04|42503.38
17:58:05|42501.76
17:58:06|42499.9
17:58:07|42499.9
17:58:08|42500.9
17:58:09|42496.22
17:58:10|42498.
17:58:11|42499.75
17:58:12|42498.63
17:58:13|42500.13
17:58:14|42499.55
17:58:15|42500.3
17:58:16|42500.3
17:58:17|42498.01
17:58:18|42498.01
17:58:19|42499.69
17:58:20|42499.69
17:58:21|42500.88
17:58:23|42500.17
17:58:24|42500.75
17:58:25|42499.63
17:58:26|42499.63
17:58:27|42501.61
17:58:29|42500.
17:58:29|42499.16
17:58:30|42495.92
17:58:31|42496.51
17:58:32|42496.18
17:58:33|42489.49
17:58:34|42491.
17:58:35|42487.23
17:58:36|42487.39
17:58:38|42487.99
17:58:38|42488.34
17:58:39|42488.34
17:58:40|42488.34
17:58:41|42487.34
17:58:42|42488.4
17:58:43|42488.4
17:58:45|42487.96
17:58:45|42492.18
17:58:47|42504.89
17:58:48|42504.89
17:58:49|42505.
17:58:50|42507.22
17:58:51|42506.52
17:58:52|42502.89
17:58:53|42503.72
17:58:54|42503.72
17:58:56|42501.3
17:58:57|42501.79
17:58:57|42500.36
17:58:58|42501.89
17:58:59|42500.48
17:59:01|42498.36
17:59:01|42496.
17:59:02|42498.5
17:59:03|42502.
17:59:05|42501.23
17:59:05|42502.12
17:59:07|42503.67
17:59:07|42503.67
17:59:08|42503.67
17:59:09|42508.86
17:59:10|42508.09
17:59:12|42506.94
17:59:13|42506.7
17:59:14|42509.28
17:59:15|42501.41
17:59:16|42500.35
17:59:17|42502.88
17:59:18|42502.67
17:59:19|42504.44
17:59:20|42502.55
17:59:21|42497.4
17:59:22|42496.88
17:59:23|42496.88
17:59:24|42495.58
17:59:25|42493.76
17:59:26|42491.33
17:59:27|42487.79
17:59:29|42489.43
17:59:30|42485.68
17:59:31|42486.27
17:59:32|42484.63
17:59:33|42486.92
17:59:34|42485.45
17:59:35|42492.2
17:59:36|42488.94
17:59:37|42490.
17:59:38|42490.
17:59:39|42490.
17:59:40|42490.
17:59:41|42488.28
17:59:42|42488.69
17:59:43|42488.69
17:59:45|42486.31
17:59:45|42482.99
17:59:46|42485.25
17:59:48|42485.73
17:59:50|42484.25
17:59:51|42484.25
17:59:52|42481.36
17:59:53|42481.52
17:59:54|42481.41
17:59:55|42481.41
17:59:56|42481.78
17:59:57|42484.65
17:59:58|42477.52
17:59:58|42477.59
18:00:00|42477.59
18:00:01|42474.28
18:00:02|42474.65
18:00:03|42476.94
18:00:04|42486.
18:00:05|42481.55
18:00:06|42480.55
18:00:07|42480.8
18:00:08|42483.71
18:00:09|42488.15
18:00:10|42492.07
18:00:11|42492.84
18:00:12|42494.5
18:00:13|42499.88
18:00:14|42498.68
18:00:16|42494.88
18:00:17|42488.02
18:00:18|42484.07
18:00:18|42485.88
18:00:20|42485.37
18:00:20|42487.59
18:00:22|42480.13
18:00:22|42484.4
18:00:23|42481.89
18:00:24|42482.12
18:00:25|42482.12
18:00:27|42484.98
18:00:28|42484.27
18:00:28|42481.38
18:00:30|42482.84
18:00:30|42480.77
18:00:32|42479.97
18:00:33|42480.81
18:00:34|42485.12
18:00:35|42496.01
18:00:36|42496.27
18:00:38|42496.7
18:00:38|42500.73
18:00:39|42500.48
18:00:40|42503.93
18:00:42|42496.83
18:00:43|42500.01
18:00:45|42500.39
18:00:45|42498.27
18:00:47|42496.65
18:00:47|42494.16
18:00:49|42501.08
18:00:49|42501.08
18:00:51|42500.2
18:00:52|42502.29
18:00:53|42502.71
18:00:54|42501.34
18:00:55|42500.14
18:00:56|42499.07
18:00:57|42500.
18:00:59|42498.78
18:01:00|42496.42
18:01:01|42493.8
18:01:02|42493.6
18:01:03|42492.54
18:01:04|42495.64
18:01:05|42490.
18:01:06|42488.21
18:01:07|42483.98
18:01:08|42484.29
18:01:10|42489.54
18:01:10|42489.57
18:01:11|42487.28
18:01:13|42485.31
18:01:13|42485.05
18:01:14|42485.31
18:01:16|42488.71
18:01:16|42486.54
18:01:17|42488.72
18:01:19|42488.72
18:01:20|42488.72
18:01:20|42501.55
18:01:21|42500.49
18:01:22|42501.18
18:01:23|42503.25
18:01:24|42498.76
18:01:26|42498.76
18:01:27|42500.14
18:01:27|42507.76
18:01:28|42510.28
18:01:29|42508.18
18:01:30|42508.39
18:01:31|42509.65
18:01:32|42508.14
18:01:34|42509.64
18:01:34|42509.51
18:01:35|42507.57
18:01:36|42506.67
18:01:38|42506.19
18:01:39|42505.13
18:01:39|42505.01
18:01:40|42499.99
18:01:41|42494.08
18:01:43|42494.07
18:01:43|42499.98
18:01:45|42498.26
18:01:45|42504.94
18:01:46|42500.05
18:01:48|42496.
18:01:48|42496.94
18:01:50|42496.94
18:01:51|42496.9
18:01:52|42496.9
18:01:53|42496.64
18:01:54|42494.13
18:01:55|42495.99
18:01:57|42495.9
18:01:58|42496.
18:01:58|42499.17
18:02:00|42496.41
18:02:01|42496.41
18:02:02|42497.36
18:02:04|42495.31
18:02:04|42491.48
18:02:06|42494.82
18:02:07|42496.24
18:02:07|42490.89
18:02:09|42491.87
18:02:10|42486.17
18:02:11|42487.23
18:02:12|42487.27
18:02:13|42487.27
18:02:14|42486.98
18:02:15|42480.33
18:02:16|42480.
18:02:17|42478.67
18:02:18|42478.79
18:02:19|42476.15
18:02:20|42473.56
18:02:21|42474.
18:02:22|42477.75
18:02:23|42476.
18:02:24|42475.88
18:02:25|42475.88
18:02:26|42475.
18:02:27|42475.
18:02:28|42469.98
18:02:29|42467.14
18:02:30|42467.88
18:02:31|42469.01
18:02:32|42469.01
18:02:33|42466.79
18:02:34|42470.49
18:02:35|42471.02
18:02:36|42471.02
18:02:37|42471.02
18:02:38|42477.99
18:02:40|42481.38
18:02:40|42481.99
18:02:41|42482.
18:02:42|42487.83
18:02:43|42485.88
18:02:44|42485.24
18:02:45|42488.
18:02:47|42482.91
18:02:47|42484.54
18:02:48|42484.99
18:02:49|42485.74
18:02:51|42484.35
18:02:53|42484.35
18:02:53|42484.35
18:02:55|42485.35
18:02:55|42485.35
18:02:57|42482.6
18:02:58|42483.67
18:02:59|42480.83
18:03:00|42483.94
18:03:01|42486.
18:03:02|42485.17
18:03:03|42485.29
18:03:04|42486.31
18:03:05|42477.99
18:03:06|42475.37
18:03:07|42475.37
18:03:08|42474.59
18:03:09|42477.37
18:03:10|42472.22
18:03:10|42477.48
18:03:12|42476.53
18:03:13|42475.94
18:03:14|42479.99
18:03:14|42480.98
18:03:16|42481.24
18:03:18|42483.2
18:03:19|42488.53
18:03:20|42490.01
18:03:21|42487.38
18:03:22|42487.74
18:03:24|42484.38
18:03:24|42487.63
18:03:25|42488.72
18:03:27|42488.41
18:03:27|42488.41
18:03:28|42491.85
18:03:29|42490.53
18:03:30|42491.26
18:03:31|42491.22
18:03:32|42486.31
18:03:33|42487.48
18:03:35|42487.48
18:03:35|42487.48
18:03:36|42485.38
18:03:37|42485.12
18:03:38|42485.12
18:03:40|42487.54
18:03:41|42486.31
18:03:41|42486.31
18:03:43|42486.33
18:03:43|42489.66
18:03:44|42489.65
18:03:46|42490.
18:03:46|42489.05
18:03:47|42488.
18:03:48|42486.43
18:03:50|42487.08
18:03:50|42486.09
18:03:52|42485.57
18:03:53|42485.56
18:03:54|42485.56
18:03:54|42484.5
18:03:57|42471.55
18:03:58|42473.4
18:03:58|42475.57
18:04:00|42476.81
18:04:01|42483.99
18:04:01|42481.07
18:04:03|42481.07
18:04:04|42479.72
18:04:05|42479.74
18:04:06|42475.09
18:04:07|42475.09
18:04:08|42469.21
18:04:09|42469.19
18:04:10|42467.97
18:04:11|42465.99
18:04:12|42466.67
18:04:13|42467.11
18:04:14|42467.11
18:04:15|42466.95
18:04:16|42467.16
18:04:17|42467.49
18:04:18|42467.61
18:04:20|42468.46
18:04:20|42469.57
18:04:22|42468.12
18:04:22|42463.87
18:04:24|42463.42
18:04:25|42465.31
18:04:26|42462.55
18:04:27|42462.15
18:04:28|42464.56
18:04:29|42460.95
18:04:30|42466.04
18:04:31|42467.61
18:04:32|42467.52
18:04:33|42466.81
18:04:34|42469.99
18:04:35|42469.99
18:04:36|42471.32
18:04:37|42471.32
18:04:38|42466.3
18:04:39|42464.77
18:04:40|42466.92
18:04:41|42466.92
18:04:42|42465.92
18:04:43|42465.35
18:04:44|42465.72
18:04:45|42463.99
18:04:46|42467.52
18:04:47|42466.37
18:04:48|42466.21
18:04:49|42466.64
18:04:50|42466.2
18:04:51|42465.5
18:04:52|42463.35
18:04:54|42460.98
18:04:54|42457.87
18:04:55|42462.29
18:04:57|42463.47
18:04:58|42460.
18:04:59|42463.99
18:05:00|42465.07
18:05:01|42463.14
18:05:02|42467.49
18:05:04|42474.3
18:05:05|42476.89
18:05:06|42479.02
18:05:07|42480.08
18:05:08|42477.74
18:05:08|42480.94
18:05:10|42481.15
18:05:11|42486.14
18:05:12|42488.23
18:05:13|42485.99
18:05:13|42488.3
18:05:15|42485.99
18:05:16|42486.31
18:05:17|42484.36
18:05:18|42487.13
18:05:19|42487.13
18:05:20|42487.13
18:05:21|42487.73
18:05:22|42487.73
18:05:23|42486.23
18:05:24|42489.75
18:05:25|42489.59
18:05:26|42485.73
18:05:28|42485.59
18:05:29|42480.12
18:05:30|42481.51
18:05:30|42481.39
18:05:31|42481.53
18:05:33|42481.12
18:05:33|42483.76
18:05:34|42486.02
18:05:36|42486.25
18:05:36|42494.32
18:05:38|42494.32
18:05:38|42491.52
18:05:39|42489.69
18:05:41|42490.93
18:05:42|42491.85
18:05:43|42491.85
18:05:44|42489.79
18:05:45|42489.88
18:05:45|42487.98
18:05:47|42490.31
18:05:48|42488.6
18:05:48|42488.6
18:05:49|42488.6
18:05:50|42491.02
18:05:51|42490.89
18:05:54|42488.29
18:05:55|42489.53
18:05:57|42483.82
18:05:57|42490.
18:05:58|42483.
18:06:00|42482.36
18:06:01|42483.42
18:06:02|42488.38
18:06:03|42485.03
18:06:04|42484.73
18:06:05|42482.62
18:06:05|42480.72
18:06:06|42480.72
18:06:07|42474.12
18:06:09|42474.99
18:06:10|42475.27
18:06:10|42474.24
18:06:11|42476.17
18:06:13|42474.38
18:06:14|42473.8
18:06:15|42473.8
18:06:16|42474.51
18:06:17|42474.38
18:06:18|42463.44
18:06:19|42465.39
18:06:20|42463.78
18:06:21|42464.2
18:06:23|42460.16
18:06:24|42463.25
18:06:24|42462.
18:06:26|42464.83
18:06:26|42460.
18:06:27|42458.66
18:06:29|42461.36
18:06:29|42464.29
18:06:31|42464.
18:06:32|42462.69
18:06:32|42461.49
18:06:34|42457.34
18:06:35|42455.15
18:06:35|42454.55
18:06:36|42451.62
18:06:37|42452.84
18:06:39|42453.98
18:06:40|42450.22
18:06:41|42451.42
18:06:42|42452.74
18:06:43|42448.49
18:06:44|42446.4
18:06:45|42446.4
18:06:46|42446.6
18:06:47|42444.
18:06:48|42442.81
18:06:49|42442.69
18:06:51|42442.95
18:06:51|42443.63
18:06:52|42443.76
18:06:53|42441.85
18:06:55|42443.78
18:06:57|42441.99
18:06:58|42444.89
18:06:59|42442.34
18:07:00|42445.45
18:07:00|42441.99
18:07:02|42442.61
18:07:03|42442.61
18:07:05|42437.99
18:07:05|42434.89
18:07:07|42432.57
18:07:08|42432.8
18:07:08|42434.9
18:07:10|42433.98
18:07:10|42422.
18:07:11|42424.49
18:07:13|42425.88
18:07:14|42425.79
18:07:15|42423.41
18:07:15|42420.01
18:07:16|42420.92
18:07:18|42391.01
18:07:18|42407.59
18:07:19|42408.77
18:07:21|42402.
18:07:22|42399.01
18:07:23|42400.22
18:07:24|42394.
18:07:24|42393.87
18:07:26|42389.63
18:07:27|42391.26
18:07:27|42386.3
18:07:28|42393.94
18:07:30|42401.64
18:07:30|42396.39
18:07:31|42396.46
18:07:33|42393.01
18:07:34|42395.88
18:07:35|42394.51
18:07:36|42396.61
18:07:36|42392.02
18:07:38|42394.9
18:07:40|42396.68
18:07:40|42394.71
18:07:41|42394.96
18:07:43|42394.96
18:07:43|42394.95
18:07:45|42397.72
18:07:46|42392.88
18:07:47|42390.25
18:07:48|42390.04
18:07:48|42389.56
18:07:49|42387.35
18:07:52|42385.3
18:07:52|42381.1
18:07:54|42385.61
18:07:54|42380.57
18:07:56|42382.96
18:07:58|42373.57
18:07:59|42375.21
18:07:59|42373.84
18:08:01|42370.72
18:08:02|42371.41
18:08:02|42372.64
18:08:04|42371.76
18:08:05|42371.75
18:08:05|42371.87
18:08:06|42362.74
18:08:07|42369.88
18:08:09|42371.75
18:08:09|42381.27
18:08:11|42377.07
18:08:11|42377.75
18:08:12|42379.13
18:08:13|42379.13
18:08:14|42374.11
18:08:15|42374.88
18:08:16|42374.48
18:08:18|42369.86
18:08:18|42369.22
18:08:20|42369.09
18:08:20|42365.83
18:08:21|42368.96
18:08:23|42367.38
18:08:23|42367.64
18:08:24|42367.34
18:08:25|42371.16
18:08:26|42369.52
18:08:27|42367.
18:08:28|42372.
18:08:29|42376.52
18:08:30|42374.65
18:08:31|42371.47
18:08:32|42373.2
18:08:33|42372.
18:08:34|42372.31
18:08:36|42376.14
18:08:36|42377.39
18:08:37|42378.32
18:08:38|42379.66
18:08:39|42381.72
18:08:40|42381.09
18:08:42|42381.69
18:08:43|42377.94
18:08:43|42378.
18:08:44|42379.8
18:08:45|42382.84
18:08:46|42376.72
18:08:47|42376.26
18:08:48|42380.86
18:08:49|42379.2
18:08:50|42381.07
18:08:51|42379.57
18:08:52|42376.41
18:08:54|42376.41
18:08:54|42381.01
18:08:55|42381.82
18:08:57|42380.25
18:08:58|42378.32
18:09:00|42379.93
18:09:01|42379.4
18:09:02|42379.12
18:09:03|42378.32
18:09:04|42376.3
18:09:05|42373.86
18:09:06|42374.34
18:09:08|42369.16
18:09:08|42373.48
18:09:10|42368.4
18:09:10|42371.59
18:09:11|42367.56
18:09:12|42367.92
18:09:14|42364.
18:09:15|42364.89
18:09:15|42361.74
18:09:17|42357.97
18:09:18|42360.62
18:09:18|42361.88
18:09:19|42362.03
18:09:20|42360.
18:09:21|42363.91
18:09:22|42365.34
18:09:24|42365.28
18:09:25|42365.28
18:09:26|42367.3
18:09:27|42367.3
18:09:28|42374.
18:09:29|42368.74
18:09:30|42371.14
18:09:31|42371.14
18:09:33|42371.52
18:09:33|42369.54
18:09:35|42371.51
18:09:36|42371.51
18:09:36|42372.13
18:09:37|42368.72
18:09:38|42368.94
18:09:39|42371.06
18:09:41|42371.67
18:09:42|42371.83
18:09:43|42381.98
18:09:44|42383.62
18:09:45|42381.74
18:09:46|42382.14
18:09:47|42383.74
18:09:48|42385.26
18:09:49|42390.01
18:09:50|42387.24
18:09:51|42387.12
18:09:52|42388.72
18:09:53|42388.99
18:09:54|42391.99
18:09:55|42391.55
18:09:56|42392.27
18:09:57|42391.98
18:09:58|42387.98
18:10:00|42387.7
18:10:01|42388.64
18:10:02|42389.51
18:10:03|42389.92
18:10:05|42387.2
18:10:05|42389.39
18:10:06|42389.39
18:10:08|42387.5
18:10:09|42390.
18:10:09|42400.
18:10:11|42402.76
18:10:12|42400.52
18:10:13|42400.69
18:10:14|42400.
18:10:15|42402.13
18:10:16|42402.77
18:10:17|42406.07
18:10:18|42406.07
18:10:19|42404.84
18:10:20|42404.7
18:10:21|42403.62
18:10:22|42403.44
18:10:24|42403.02
18:10:25|42399.61
18:10:26|42396.36
18:10:27|42397.91
18:10:27|42397.91
18:10:28|42399.34
18:10:29|42399.21
18:10:31|42396.04
18:10:31|42399.61
18:10:32|42400.71
18:10:33|42400.85
18:10:35|42390.
18:10:36|42397.22
18:10:36|42402.26
18:10:38|42400.02
18:10:38|42400.
18:10:40|42402.82
18:10:40|42402.16
18:10:41|42404.89
18:10:42|42404.89
18:10:43|42404.9
18:10:45|42404.9
18:10:45|42403.99
18:10:46|42404.73
18:10:48|42402.85
18:10:49|42402.85
18:10:50|42404.58
18:10:50|42404.58
18:10:52|42406.
18:10:53|42408.38
18:10:54|42406.25
18:10:55|42407.38
18:10:56|42406.49
18:10:57|42406.49
18:10:58|42407.26
18:11:00|42405.1
18:11:01|42406.96
18:11:03|42402.16
18:11:03|42397.8
18:11:04|42397.98
18:11:05|42398.86
18:11:07|42396.47
18:11:08|42394.51
18:11:09|42392.12
18:11:10|42395.91
18:11:11|42396.65
18:11:12|42402.16
18:11:12|42398.73
18:11:13|42397.47
18:11:15|42397.47
18:11:15|42397.48
18:11:16|42392.17
18:11:18|42388.29
18:11:18|42389.98
18:11:19|42388.26
18:11:20|42384.43
18:11:21|42386.34
18:11:23|42386.34
18:11:24|42386.34
18:11:24|42388.44
18:11:25|42388.44
18:11:27|42388.46
18:11:27|42388.46
18:11:29|42388.44
18:11:29|42392.74
18:11:30|42391.62
18:11:32|42391.2
18:11:33|42391.33
18:11:34|42391.33
18:11:34|42393.99
18:11:35|42393.98
18:11:36|42392.85
18:11:37|42392.34
18:11:38|42408.77
18:11:39|42408.54
18:11:40|42408.74
18:11:41|42406.78
18:11:43|42408.56
18:11:44|42411.98
18:11:44|42410.77
18:11:45|42411.99
18:11:46|42413.99
18:11:47|42411.99
18:11:48|42409.49
18:11:50|42410.
18:11:50|42406.17
18:11:51|42411.99
18:11:52|42412.
18:11:53|42412.
18:11:54|42410.35
18:11:55|42410.01
18:11:57|42409.35
18:11:57|42408.4
18:11:58|42408.93
18:11:59|42410.45
18:12:01|42409.88
18:12:02|42408.45
18:12:03|42409.98
18:12:04|42409.5
18:12:06|42410.28
18:12:06|42410.41
18:12:08|42413.76
18:12:09|42401.4
18:12:10|42399.86
18:12:11|42393.77
18:12:12|42396.15
18:12:13|42393.92
18:12:14|42396.71
18:12:15|42396.71
18:12:16|42403.97
18:12:17|42407.74
18:12:18|42408.13
18:12:19|42406.08
18:12:20|42404.35
18:12:22|42403.88
18:12:22|42406.
18:12:23|42406.06
18:12:24|42409.86
18:12:25|42411.97
18:12:26|42412.35
18:12:27|42405.83
18:12:28|42407.28
18:12:29|42407.26
18:12:30|42408.74
18:12:31|42411.69
18:12:33|42408.04
18:12:33|42405.81
18:12:34|42403.76
18:12:35|42405.
18:12:36|42404.39
18:12:37|42404.
18:12:39|42405.55
18:12:39|42405.71
18:12:40|42403.75
18:12:42|42398.66
18:12:42|42398.15
18:12:44|42400.57
18:12:44|42399.42
18:12:45|42399.42
18:12:47|42397.08
18:12:47|42393.92
18:12:48|42395.17
18:12:50|42394.62
18:12:50|42395.99
18:12:51|42398.43
18:12:52|42396.92
18:12:53|42403.98
18:12:55|42402.66
18:12:55|42398.17
18:12:56|42398.17
18:12:58|42401.
18:12:59|42399.66
18:13:00|42403.6
18:13:00|42405.16
18:13:02|42403.63
18:13:03|42400.12
18:13:04|42399.23
18:13:05|42399.23
18:13:06|42399.23
18:13:07|42402.66
18:13:08|42402.66
18:13:09|42402.66
18:13:11|42402.66
18:13:12|42396.45
18:13:13|42395.99
18:13:14|42395.16
18:13:16|42396.3
18:13:17|42396.19
18:13:17|42399.28
18:13:19|42397.06
18:13:19|42396.47
18:13:20|42398.07
18:13:21|42398.07
18:13:23|42398.07
18:13:23|42396.43
18:13:24|42393.01
18:13:25|42394.65
18:13:26|42394.28
18:13:27|42396.85
18:13:28|42396.85
18:13:29|42393.4
18:13:31|42393.17
18:13:31|42392.91
18:13:32|42392.
18:13:33|42393.18
18:13:34|42392.64
18:13:35|42390.18
18:13:36|42390.18
18:13:37|42390.18
18:13:39|42396.15
18:13:39|42396.15
18:13:41|42400.
18:13:42|42396.28
18:13:42|42396.28
18:13:44|42396.28
18:13:45|42396.14
18:13:46|42397.29
18:13:46|42399.77
18:13:48|42399.77
18:13:48|42399.77
18:13:50|42398.29
18:13:50|42398.29
18:13:52|42395.06
18:13:52|42397.11
18:13:54|42397.5
18:13:55|42397.5
18:13:55|42396.22
18:13:57|42396.22
18:13:57|42397.13
18:13:58|42397.27
18:13:59|42391.68
18:14:00|42391.73
18:14:02|42390.29
18:14:03|42390.28
18:14:04|42390.28
18:14:05|42390.28
18:14:06|42394.15
18:14:07|42391.91
18:14:08|42391.71
18:14:09|42391.71
18:14:10|42391.71
18:14:11|42392.81
18:14:12|42391.67
18:14:13|42391.67
18:14:14|42391.09
18:14:15|42388.01
18:14:16|42391.25
18:14:17|42390.99
18:14:18|42386.03
18:14:20|42388.24
18:14:20|42388.24
18:14:22|42388.24
18:14:23|42389.99
18:14:24|42387.71
18:14:25|42388.81
18:14:25|42388.81
18:14:27|42389.41
18:14:28|42388.78
18:14:29|42387.97
18:14:30|42390.65
18:14:31|42391.21
18:14:32|42389.86
18:14:33|42380.27
18:14:34|42382.28
18:14:35|42381.09
18:14:36|42380.02
18:14:37|42383.78
18:14:38|42386.59
18:14:39|42386.62
18:14:40|42384.97
18:14:41|42384.79
18:14:42|42384.79
18:14:43|42386.86
18:14:44|42386.86
18:14:45|42389.64
18:14:46|42389.81
18:14:47|42389.81
18:14:48|42394.48
18:14:49|42397.97
18:14:50|42397.88
18:14:51|42397.88
18:14:52|42396.05
18:14:53|42396.05
18:14:54|42396.05
18:14:55|42394.82
18:14:56|42394.83
18:14:57|42396.85
18:14:58|42396.85
18:14:59|42394.55
18:15:00|42393.83
18:15:02|42394.97
18:15:03|42393.36
18:15:04|42393.12
18:15:05|42394.05
18:15:06|42394.
18:15:07|42391.01
18:15:08|42386.17
18:15:09|42379.77
18:15:11|42383.09
18:15:11|42384.19
18:15:13|42382.29
18:15:14|42384.62
18:15:14|42388.43
18:15:15|42386.27
18:15:16|42386.27
18:15:18|42386.86
18:15:19|42388.5
18:15:20|42388.5
18:15:21|42394.19
18:15:22|42394.12
18:15:23|42399.47
18:15:23|42399.74
18:15:25|42400.88
18:15:25|42400.76
18:15:27|42402.73
18:15:28|42402.73
18:15:29|42408.93
18:15:30|42407.44
18:15:30|42410.39
18:15:32|42406.99
18:15:33|42406.39
18:15:33|42406.25
18:15:35|42396.44
18:15:35|42388.37
18:15:37|42387.25
18:15:38|42388.21
18:15:39|42395.83
18:15:40|42394.25
18:15:40|42396.65
18:15:42|42393.04
18:15:43|42390.7
18:15:43|42390.7
18:15:44|42392.88
18:15:46|42393.75
18:15:47|42392.49
18:15:47|42392.17
18:15:49|42390.17
18:15:49|42390.47
18:15:51|42390.12
18:15:52|42390.12
18:15:53|42391.45
18:15:53|42390.
18:15:55|42391.45
18:15:56|42392.13
18:15:57|42392.26
18:15:58|42390.
18:15:59|42390.61
18:16:00|42390.
18:16:01|42390.54
18:16:02|42391.95
18:16:03|42390.
18:16:05|42391.14
18:16:06|42391.72
18:16:07|42391.6
18:16:09|42386.98
18:16:10|42387.96
18:16:11|42391.34
18:16:12|42394.28
18:16:13|42401.96
18:16:14|42401.33
18:16:15|42402.16
18:16:17|42403.61
18:16:18|42401.88
18:16:19|42401.87
18:16:20|42403.58
18:16:21|42405.51
18:16:22|42411.12
18:16:23|42409.57
18:16:24|42410.02
18:16:25|42411.87
18:16:26|42413.87
18:16:27|42408.08
18:16:28|42410.67
18:16:29|42407.43
18:16:30|42403.89
18:16:31|42397.29
18:16:33|42397.3
18:16:33|42399.74
18:16:34|42399.49
18:16:36|42401.51
18:16:37|42401.99
18:16:37|42401.99
18:16:39|42400.94
18:16:40|42405.99
18:16:40|42405.99
18:16:42|42405.99
18:16:43|42406.
18:16:43|42406.38
18:16:45|42408.42
18:16:45|42406.93
18:16:46|42406.
18:16:47|42406.63
18:16:49|42407.26
18:16:49|42404.64
18:16:50|42405.59
18:16:51|42401.99
18:16:52|42401.99
18:16:53|42403.88
18:16:54|42403.88
18:16:56|42403.88
18:16:56|42401.99
18:16:57|42398.33
18:16:59|42398.33
18:16:59|42399.27
18:17:00|42399.8
18:17:01|42401.11
18:17:03|42402.36
18:17:04|42407.95
18:17:05|42408.
18:17:07|42412.
18:17:09|42410.31
18:17:10|42409.88
18:17:11|42408.24
18:17:12|42408.24
18:17:12|42410.81
18:17:14|42410.46
18:17:14|42412.59
18:17:15|42411.82
18:17:17|42409.81
18:17:18|42409.74
18:17:18|42409.74
18:17:20|42409.81
18:17:21|42408.67
18:17:21|42408.67
18:17:22|42408.79
18:17:23|42408.79
18:17:26|42408.79
18:17:27|42405.97
18:17:27|42403.87
18:17:29|42403.87
18:17:29|42405.14
18:17:31|42405.14
18:17:32|42405.14
18:17:33|42404.35
18:17:34|42403.19
18:17:35|42399.84
18:17:36|42400.12
18:17:37|42401.33
18:17:38|42401.66
18:17:39|42398.99
18:17:40|42410.57
18:17:42|42411.05
18:17:42|42409.44
18:17:43|42407.88
18:17:44|42407.88
18:17:46|42407.05
18:17:46|42407.88
18:17:47|42403.87
18:17:48|42404.67
18:17:50|42404.67
18:17:50|42402.96
18:17:51|42402.96
18:17:52|42402.96
18:17:54|42404.89
18:17:54|42396.62
18:17:55|42394.75
18:17:56|42393.05
18:17:57|42398.12
18:17:58|42399.11
18:17:59|42397.04
18:18:00|42395.19
18:18:02|42395.55
18:18:02|42395.55
18:18:03|42395.87
18:18:05|42396.27
18:18:05|42396.27
18:18:07|42396.27
18:18:08|42399.32
18:18:09|42396.94
18:18:11|42398.48
18:18:12|42387.97
18:18:13|42387.74
18:18:14|42387.74
18:18:15|42387.74
18:18:16|42386.14
18:18:17|42386.14
18:18:18|42386.14
18:18:19|42393.23
18:18:20|42391.48
18:18:21|42398.81
18:18:22|42405.34
18:18:23|42400.
18:18:24|42397.99
18:18:25|42399.91
18:18:26|42401.17
18:18:27|42401.
18:18:28|42400.88
18:18:29|42406.
18:18:30|42403.88
18:18:31|42399.61
18:18:32|42403.99
18:18:33|42404.01
18:18:34|42404.01
18:18:35|42407.03
18:18:36|42409.37
18:18:37|42406.01
18:18:38|42404.96
18:18:39|42404.58
18:18:40|42403.97
18:18:41|42404.45
18:18:43|42405.07
18:18:43|42403.46
18:18:44|42403.46
18:18:46|42407.85
18:18:46|42407.85
18:18:47|42406.96
18:18:49|42406.84
18:18:49|42406.84
18:18:51|42401.75
18:18:51|42401.75
18:18:53|42403.02
18:18:54|42398.68
18:18:54|42399.79
18:18:56|42398.63
18:18:57|42400.69
18:18:58|42400.
18:18:59|42399.61
18:19:00|42400.63
18:19:01|42395.55
18:19:02|42391.95
18:19:03|42387.2
18:19:04|42390.88
18:19:05|42395.98
18:19:06|42393.19
18:19:07|42392.43
18:19:08|42396.12
18:19:09|42394.14
18:19:10|42392.79
18:19:12|42392.17
18:19:13|42392.17
18:19:13|42392.17
18:19:15|42392.17
18:19:16|42392.08
18:19:17|42387.43
18:19:18|42385.5
18:19:18|42389.9
18:19:20|42390.43
18:19:22|42390.43
18:19:23|42396.15
18:19:23|42389.04
18:19:25|42386.76
18:19:25|42387.72
18:19:26|42382.82
18:19:27|42379.77
18:19:28|42379.78
18:19:29|42380.31
18:19:30|42380.31
18:19:32|42384.25
18:19:33|42384.13
18:19:34|42385.72
18:19:35|42384.13
18:19:36|42382.61
18:19:37|42382.01
18:19:37|42380.
18:19:39|42380.
18:19:39|42382.75
18:19:40|42380.
18:19:42|42381.49
18:19:42|42381.49
18:19:43|42380.4
18:19:44|42380.4
18:19:45|42380.75
18:19:46|42380.63
18:19:49|42382.13
18:19:49|42396.79
18:19:51|42400.49
18:19:51|42403.16
18:19:52|42399.95
18:19:54|42396.42
18:19:54|42398.75
18:19:55|42398.52
18:19:57|42398.82
18:19:57|42398.82
18:19:59|42400.28
18:20:00|42398.58
18:20:01|42405.55
18:20:01|42405.1
18:20:03|42411.
18:20:04|42410.
18:20:05|42411.3
18:20:05|42407.88
18:20:06|42408.
18:20:09|42403.34
18:20:10|42403.08
18:20:11|42400.39
18:20:12|42407.96
18:20:13|42409.99
18:20:15|42407.38
18:20:16|42427.87
18:20:17|42423.18
18:20:18|42426.39
18:20:18|42430.91
18:20:20|42424.85
18:20:20|42422.81
18:20:22|42422.18
18:20:23|42424.3
18:20:24|42426.29
18:20:25|42428.59
18:20:26|42428.59
18:20:27|42428.58
18:20:28|42426.68
18:20:29|42426.68
18:20:30|42425.5
18:20:31|42422.78
18:20:32|42422.78
18:20:33|42427.98
18:20:34|42425.33
18:20:35|42422.14
18:20:37|42428.61
18:20:37|42424.13
18:20:39|42421.48
18:20:40|42422.92
18:20:40|42422.92
18:20:41|42422.92
18:20:42|42422.2
18:20:43|42422.2
18:20:44|42425.23
18:20:45|42425.23
18:20:46|42427.66
18:20:47|42427.24
18:20:48|42427.1
18:20:49|42426.84
18:20:51|42426.66
18:20:51|42429.14
18:20:53|42429.14
18:20:53|42435.02
18:20:54|42436.03
18:20:55|42441.88
18:20:56|42440.13
18:20:58|42438.94
18:20:58|42425.45
18:20:59|42426.44
18:21:00|42425.4
18:21:01|42428.01
18:21:02|42430.01
18:21:03|42424.22
18:21:05|42425.58
18:21:05|42421.47
18:21:07|42423.63
18:21:07|42416.92
18:21:09|42425.55
18:21:11|42424.12
18:21:12|42425.14
18:21:12|42425.56
18:21:13|42425.56
18:21:15|42425.67
18:21:16|42431.83
18:21:17|42427.86
18:21:17|42425.74
18:21:18|42422.8
18:21:20|42424.25
18:21:20|42430.8
18:21:21|42428.68
18:21:23|42425.12
18:21:23|42427.2
18:21:24|42427.2
18:21:26|42428.7
18:21:27|42429.73
18:21:28|42429.96
18:21:29|42429.96
18:21:29|42432.28
18:21:31|42434.51
18:21:31|42434.12
18:21:33|42432.28
18:21:34|42430.54
18:21:35|42430.56
18:21:36|42434.87
18:21:37|42434.
18:21:38|42428.91
18:21:38|42428.91
18:21:40|42433.57
18:21:41|42433.57
18:21:42|42435.31
18:21:43|42435.44
18:21:44|42432.9
18:21:45|42433.39
18:21:46|42434.32
18:21:47|42434.4
18:21:48|42432.76
18:21:49|42434.63
18:21:50|42435.64
18:21:51|42434.6
18:21:52|42434.72
18:21:53|42446.97
18:21:54|42444.04
18:21:55|42447.99
18:21:56|42444.5
18:21:57|42445.72
18:21:58|42444.91
18:21:59|42445.51
18:22:00|42445.31
18:22:01|42445.69
18:22:02|42443.82
18:22:03|42443.82
18:22:04|42445.79
18:22:05|42445.79
18:22:06|42445.81
18:22:07|42449.18
18:22:08|42445.12
18:22:09|42444.
18:22:11|42443.58
18:22:12|42441.1
18:22:14|42438.47
18:22:15|42443.86
18:22:16|42443.86
18:22:17|42436.72
18:22:18|42438.35
18:22:19|42440.85
18:22:20|42441.59
18:22:20|42434.87
18:22:22|42432.96
18:22:23|42436.36
18:22:25|42435.49
18:22:26|42433.99
18:22:26|42428.24
18:22:27|42424.7
18:22:29|42421.43
18:22:30|42426.73
18:22:31|42428.31
18:22:32|42428.7
18:22:33|42432.57
18:22:33|42428.12
18:22:34|42428.11
18:22:36|42428.11
18:22:36|42427.48
18:22:38|42425.51
18:22:39|42425.51
18:22:39|42422.56
18:22:41|42424.46
18:22:42|42424.46
18:22:43|42424.53
18:22:44|42424.53
18:22:45|42430.9
18:22:46|42430.47
18:22:47|42430.47
18:22:48|42428.54
18:22:49|42428.54
18:22:50|42425.54
18:22:51|42424.23
18:22:52|42417.77
18:22:53|42417.27
18:22:54|42417.13
18:22:55|42418.96
18:22:56|42416.34
18:22:57|42416.34
18:22:58|42416.2
18:22:58|42416.44
18:23:00|42417.82
18:23:01|42416.05
18:23:01|42417.68
18:23:04|42410.37
18:23:04|42407.73
18:23:06|42409.18
18:23:06|42406.54
18:23:07|42406.4
18:23:08|42401.64
18:23:10|42403.09
18:23:11|42397.3
18:23:11|42394.51
18:23:13|42392.67
18:23:14|42394.48
18:23:15|42393.96
18:23:16|42390.43
18:23:17|42389.8
18:23:18|42391.93
18:23:19|42392.23
18:23:20|42388.9
18:23:21|42391.98
18:23:22|42389.61
18:23:24|42386.
18:23:25|42386.
18:23:25|42389.73
18:23:26|42389.73
18:23:28|42389.73
18:23:29|42389.29
18:23:29|42385.96
18:23:31|42384.76
18:23:31|42382.74
18:23:32|42386.08
18:23:34|42389.7
18:23:35|42389.7
18:23:35|42394.02
18:23:37|42396.52
18:23:38|42395.49
18:23:39|42394.41
18:23:40|42393.03
18:23:41|42393.03
18:23:42|42395.12
18:23:43|42396.98
18:23:43|42396.43
18:23:45|42395.44
18:23:46|42396.65
18:23:47|42396.65
18:23:48|42397.86
18:23:49|42397.86
18:23:50|42397.86
18:23:51|42397.86
18:23:52|42397.86
18:23:53|42394.52
18:23:54|42393.46
18:23:55|42395.43
18:23:56|42395.43
18:23:57|42394.43
18:23:58|42391.95
18:23:59|42391.95
18:24:00|42394.88
18:24:01|42394.88
18:24:02|42390.45
18:24:03|42388.54
18:24:04|42391.39
18:24:05|42388.8
18:24:06|42388.
18:24:07|42385.13
18:24:08|42385.12
18:24:09|42386.62
18:24:10|42386.62
18:24:11|42386.78
18:24:13|42385.74
18:24:14|42383.57
18:24:14|42385.12
18:24:16|42386.83
18:24:17|42389.41
18:24:18|42389.41
18:24:18|42388.25
18:24:20|42388.
18:24:21|42388.
18:24:22|42387.68
18:24:22|42387.68
18:24:23|42382.62
18:24:25|42387.72
18:24:26|42388.12
18:24:27|42390.24
18:24:27|42398.54
18:24:29|42406.
18:24:30|42404.75
18:24:31|42407.99
18:24:32|42405.69
18:24:33|42405.25
18:24:34|42404.71
18:24:35|42403.68
18:24:35|42403.69
18:24:37|42402.29
18:24:38|42402.84
18:24:38|42403.1
18:24:40|42403.24
18:24:41|42402.9
18:24:42|42402.9
18:24:43|42400.56
18:24:43|42400.56
18:24:45|42401.86
18:24:47|42400.14
18:24:48|42402.21
18:24:48|42402.21
18:24:50|42402.6
18:24:51|42405.7
18:24:51|42406.11
18:24:53|42401.22
18:24:54|42402.16
18:24:55|42402.16
18:24:56|42402.16
18:24:57|42400.74
18:24:58|42400.74
18:24:59|42401.55
18:25:00|42402.29
18:25:01|42408.97
18:25:02|42409.49
18:25:03|42405.2
18:25:04|42402.7
18:25:05|42405.78
18:25:06|42406.
18:25:07|42403.38
18:25:08|42403.13
18:25:09|42403.13
18:25:10|42391.96
18:25:11|42389.41
18:25:12|42389.82
18:25:14|42392.49
18:25:15|42398.15
18:25:16|42403.
18:25:18|42408.01
18:25:19|42404.9
18:25:20|42407.27
18:25:21|42407.59
18:25:21|42406.59
18:25:23|42409.53
18:25:24|42409.81
18:25:25|42421.9
18:25:26|42421.9
18:25:27|42416.37
18:25:28|42413.82
18:25:29|42416.
18:25:30|42416.1
18:25:30|42418.
18:25:32|42418.59
18:25:33|42418.
18:25:34|42417.58
18:25:34|42417.58
18:25:35|42417.58
18:25:37|42417.4
18:25:37|42416.62
18:25:39|42417.39
18:25:40|42417.39
18:25:41|42417.76
18:25:42|42417.76
18:25:43|42417.76
18:25:44|42416.56
18:25:45|42419.13
18:25:46|42414.91
18:25:46|42417.7
18:25:48|42423.51
18:25:48|42423.51
18:25:50|42425.11
18:25:51|42419.3
18:25:52|42419.49
18:25:53|42419.3
18:25:53|42419.3
18:25:55|42420.87
18:25:56|42421.94
18:25:57|42421.33
18:25:57|42421.61
18:25:58|42419.91
18:26:00|42421.59
18:26:01|42422.48
18:26:02|42420.31
18:26:02|42420.12
18:26:03|42421.7
18:26:04|42421.7
18:26:06|42421.7
18:26:06|42420.94
18:26:11|42424.
18:26:12|42420.75
18:26:14|42422.86
18:26:15|42422.86
18:26:16|42428.26
18:26:17|42430.27
18:26:18|42433.06
18:26:19|42428.46
18:26:20|42426.13
18:26:22|42427.66
18:26:22|42428.01
18:26:24|42429.16
18:26:24|42429.16
18:26:26|42433.6
18:26:27|42431.32
18:26:27|42431.54
18:26:28|42427.84
18:26:29|42427.43
18:26:31|42427.19
18:26:31|42431.19
18:26:33|42433.86
18:26:33|42428.73
18:26:34|42428.4
18:26:36|42429.13
18:26:36|42430.21
18:26:37|42430.21
18:26:39|42430.21
18:26:40|42429.97
18:26:40|42433.08
18:26:42|42429.54
18:26:43|42429.54
18:26:44|42430.02
18:26:45|42431.15
18:26:46|42430.28
18:26:47|42430.52
18:26:48|42430.52
18:26:49|42430.
18:26:51|42428.78
18:26:52|42428.7
18:26:53|42420.74
18:26:54|42421.75
18:26:54|42423.99
18:26:55|42431.87
18:26:56|42430.1
18:26:59|42428.53
18:27:00|42430.1
18:27:00|42428.03
18:27:01|42426.
18:27:02|42424.11
18:27:04|42425.86
18:27:04|42423.63
18:27:05|42423.63
18:27:06|42423.16
18:27:07|42427.46
18:27:09|42428.44
18:27:09|42432.99
18:27:11|42430.54
18:27:11|42434.87
18:27:12|42433.
18:27:13|42433.66
18:27:15|42434.29
18:27:16|42431.74
18:27:17|42429.23
18:27:18|42429.53
18:27:19|42429.53
18:27:21|42430.01
18:27:22|42430.01
18:27:23|42425.94
18:27:24|42428.47
18:27:25|42431.99
18:27:26|42429.12
18:27:27|42430.7
18:27:28|42429.59
18:27:30|42430.21
18:27:30|42421.03
18:27:32|42415.64
18:27:33|42413.38
18:27:34|42413.38
18:27:35|42413.98
18:27:36|42414.25
18:27:37|42414.25
18:27:38|42412.95
18:27:39|42413.47
18:27:40|42413.37
18:27:41|42411.99
18:27:43|42410.
18:27:43|42409.61
18:27:44|42409.61
18:27:46|42406.61
18:27:46|42409.23
18:27:51|42407.01
18:27:51|42408.88
18:27:53|42410.38
18:27:53|42414.32
18:27:55|42412.97
18:27:56|42414.52
18:27:56|42413.73
18:27:58|42413.73
18:27:58|42414.31
18:27:59|42414.31
18:28:00|42412.36
18:28:02|42412.86
18:28:02|42412.9
18:28:04|42418.41
18:28:04|42419.01
18:28:06|42418.27
18:28:07|42415.86
18:28:07|42416.19
18:28:08|42416.19
18:28:09|42416.19
18:28:10|42416.56
18:28:11|42415.42
18:28:13|42415.42
18:28:13|42409.34
18:28:15|42409.34
18:28:16|42411.05
18:28:17|42405.43
18:28:18|42408.21
18:28:19|42412.22
18:28:20|42411.97
18:28:21|42411.97
18:28:22|42411.97
18:28:23|42411.97
18:28:24|42410.18
18:28:25|42411.08
18:28:26|42410.82
18:28:27|42409.4
18:28:28|42409.4
18:28:29|42410.
18:28:30|42411.72
18:28:31|42410.
18:28:33|42409.13
18:28:33|42408.87
18:28:34|42408.87
18:28:35|42410.37
18:28:37|42410.37
18:28:37|42410.12
18:28:38|42404.77
18:28:41|42400.39
18:28:42|42400.76
18:28:43|42395.02
18:28:44|42397.51
18:28:45|42398.57
18:28:46|42396.8
18:28:47|42396.09
18:28:48|42397.04
18:28:49|42396.1
18:28:50|42393.13
18:28:51|42388.71
18:28:52|42391.41
18:28:53|42391.5
18:28:54|42391.5
18:28:55|42391.5
18:28:56|42391.5
18:28:57|42391.5
18:28:58|42391.5
18:28:59|42392.34
18:29:00|42390.
18:29:02|42392.35
18:29:03|42390.81
18:29:04|42390.
18:29:04|42388.42
18:29:05|42390.01
18:29:07|42389.94
18:29:08|42390.76
18:29:09|42386.12
18:29:09|42386.13
18:29:11|42388.41
18:29:12|42391.99
18:29:13|42390.68
18:29:14|42386.27
18:29:14|42386.11
18:29:15|42381.12
18:29:18|42381.01
18:29:19|42383.8
18:29:20|42382.51
18:29:20|42384.32
18:29:22|42384.43
18:29:22|42382.88
18:29:24|42382.88
18:29:25|42385.1
18:29:26|42388.5
18:29:26|42384.15
18:29:27|42384.15
18:29:28|42384.15
18:29:29|42385.49
18:29:31|42382.02
18:29:32|42388.02
18:29:33|42388.02
18:29:34|42384.44
18:29:35|42384.44
18:29:36|42384.44
18:29:37|42386.05
18:29:38|42381.76
18:29:39|42381.76
18:29:41|42381.76
18:29:41|42381.76
18:29:42|42384.31
18:29:43|42384.31
18:29:45|42384.31
18:29:46|42384.31
18:29:47|42386.87
18:29:48|42386.05
18:29:49|42386.05
18:29:50|42382.32
18:29:51|42383.63
18:29:52|42383.
18:29:53|42383.27
18:29:54|42379.57
18:29:55|42381.99
18:29:56|42381.99
18:29:57|42380.78
18:29:58|42381.59
18:29:59|42381.85
18:30:00|42383.5
18:30:02|42390.27
18:30:03|42396.
18:30:04|42395.76
18:30:04|42386.33
18:30:06|42386.14
18:30:08|42394.
18:30:08|42395.6
18:30:10|42395.6
18:30:11|42396.
18:30:11|42394.84
18:30:12|42397.35
18:30:13|42397.35
18:30:14|42399.02
18:30:15|42394.51
18:30:17|42394.51
18:30:17|42393.13
18:30:19|42396.59
18:30:21|42392.32
18:30:22|42393.87
18:30:22|42393.27
18:30:25|42393.99
18:30:26|42394.51
18:30:26|42408.32
18:30:28|42407.99
18:30:29|42404.17
18:30:30|42406.66
18:30:31|42407.23
18:30:32|42415.93
18:30:33|42416.
18:30:35|42412.8
18:30:35|42410.5
18:30:37|42405.44
18:30:38|42398.67
18:30:39|42403.73
18:30:40|42401.11
18:30:41|42398.76
18:30:42|42403.87
18:30:43|42404.71
18:30:44|42404.35
18:30:45|42408.87
18:30:46|42407.14
18:30:47|42408.84
18:30:48|42408.04
18:30:49|42405.01
18:30:50|42407.77
18:30:53|42412.98
18:30:54|42413.88
18:30:54|42408.
18:30:56|42409.1
18:30:57|42409.1
18:30:57|42409.5
18:30:58|42409.78
18:30:59|42409.88
18:31:01|42408.39
18:31:02|42408.53
18:31:03|42408.93
18:31:05|42411.24
18:31:05|42409.59
18:31:07|42409.99
18:31:07|42410.97
18:31:09|42408.89
18:31:10|42407.58
18:31:11|42407.58
18:31:12|42407.58
18:31:12|42410.
18:31:14|42410.
18:31:15|42408.3
18:31:16|42411.99
18:31:17|42409.46
18:31:18|42414.52
18:31:19|42413.77
18:31:20|42412.74
18:31:21|42410.
18:31:22|42410.35
18:31:23|42410.19
18:31:24|42407.51
18:31:26|42410.45
18:31:27|42408.
18:31:27|42406.23
18:31:28|42404.06
18:31:30|42402.31
18:31:31|42401.15
18:31:32|42401.96
18:31:33|42400.51
18:31:34|42400.51
18:31:35|42397.84
18:31:35|42394.
18:31:37|42395.31
18:31:38|42391.01
18:31:38|42388.22
18:31:40|42391.93
18:31:41|42393.38
18:31:42|42391.51
18:31:43|42391.51
18:31:44|42389.08
18:31:45|42389.87
18:31:45|42392.34
18:31:47|42392.34
18:31:48|42389.28
18:31:50|42390.66
18:31:50|42390.32
18:31:51|42390.32
18:31:53|42393.99
18:31:53|42392.42
18:31:55|42389.16
18:31:56|42391.37
18:31:56|42391.64
18:31:57|42391.81
18:31:59|42391.64
18:31:59|42391.22
18:32:01|42392.39
18:32:01|42393.08
18:32:02|42392.63
18:32:04|42392.89
18:32:05|42393.15
18:32:06|42390.33
18:32:07|42390.34
18:32:08|42392.
18:32:09|42391.99
18:32:10|42388.81
18:32:11|42392.42
18:32:12|42394.51
18:32:14|42393.09
18:32:15|42393.49
18:32:16|42393.89
18:32:18|42384.65
18:32:19|42387.33
18:32:20|42386.21
18:32:21|42385.32
18:32:22|42385.69
18:32:22|42386.82
18:32:23|42386.1
18:32:25|42387.13
18:32:26|42390.02
18:32:27|42391.99
18:32:29|42390.
18:32:30|42390.65
18:32:31|42391.33
18:32:31|42389.41
18:32:33|42387.27
18:32:34|42387.27
18:32:34|42387.27
18:32:37|42387.27
18:32:37|42384.25
18:32:38|42388.14
18:32:39|42385.56
18:32:41|42385.56
18:32:42|42385.56
18:32:43|42386.88
18:32:43|42387.99
18:32:44|42387.99
18:32:46|42382.41
18:32:47|42378.55
18:32:48|42382.51
18:32:49|42383.44
18:32:50|42383.7
18:32:51|42383.7
18:32:53|42381.77
18:32:53|42384.69
18:32:55|42383.44
18:32:55|42383.7
18:32:57|42384.61
18:32:58|42384.61
18:32:58|42386.31
18:32:59|42380.64
18:33:01|42382.85
18:33:01|42383.44
18:33:03|42377.42
18:33:04|42379.88
18:33:06|42375.43
18:33:07|42376.67
18:33:07|42377.34
18:33:09|42376.66
18:33:10|42377.45
18:33:11|42377.71
18:33:12|42379.86
18:33:13|42387.5
18:33:14|42389.85
18:33:15|42386.
18:33:16|42385.99
18:33:17|42385.67
18:33:18|42387.99
18:33:20|42387.99
18:33:21|42389.56
18:33:21|42395.14
18:33:23|42396.41
18:33:24|42392.
18:33:25|42392.51
18:33:26|42391.75
18:33:27|42392.
18:33:28|42393.71
18:33:29|42395.83
18:33:30|42395.83
18:33:31|42397.87
18:33:32|42393.73
18:33:33|42393.76
18:33:34|42396.9
18:33:35|42402.91
18:33:36|42402.37
18:33:37|42405.1
18:33:38|42400.83
18:33:39|42402.
18:33:40|42402.
18:33:41|42402.
18:33:42|42402.95
18:33:43|42401.09
18:33:44|42400.
18:33:45|42396.03
18:33:46|42402.
18:33:47|42401.
18:33:48|42403.49
18:33:49|42404.71
18:33:50|42404.2
18:33:51|42404.24
18:33:52|42405.27
18:33:53|42402.62
18:33:54|42400.97
18:33:55|42401.88
18:33:56|42402.19
18:33:57|42402.
18:33:58|42399.83
18:33:59|42399.83
18:34:00|42399.7
18:34:01|42397.84
18:34:02|42399.1
18:34:03|42401.86
18:34:04|42400.
18:34:05|42392.
18:34:06|42390.
18:34:07|42389.47
18:34:09|42388.17
18:34:10|42389.92
18:34:10|42389.38
18:34:12|42386.08
18:34:12|42391.37
18:34:14|42390.
18:34:15|42390.
18:34:16|42388.9
18:34:17|42388.9
18:34:18|42388.9
18:34:18|42384.33
18:34:20|42386.86
18:34:26|42384.38
18:34:27|42382.89
18:34:28|42381.53
18:34:29|42378.13
18:34:30|42380.28
18:34:32|42380.28
18:34:33|42386.86
18:34:34|42384.53
18:34:34|42387.99
18:34:36|42387.99
18:34:37|42387.99
18:34:37|42384.28
18:34:39|42383.61
18:34:40|42382.14
18:34:40|42382.14
18:34:42|42382.14
18:34:42|42383.28
18:34:44|42378.57
18:34:45|42379.84
18:34:45|42379.84
18:34:46|42382.59
18:34:48|42382.46
18:34:49|42383.99
18:34:50|42383.7
18:34:51|42378.71
18:34:52|42378.56
18:34:53|42376.69
18:34:55|42379.47
18:34:56|42379.59
18:34:57|42379.59
18:34:57|42378.41
18:34:59|42377.34
18:35:00|42379.55
18:35:01|42379.67
18:35:01|42379.9
18:35:02|42381.46
18:35:04|42380.
18:35:05|42379.24
18:35:06|42379.87
18:35:07|42383.99
18:35:08|42383.99
18:35:09|42384.72
18:35:10|42383.88
18:35:11|42384.72
18:35:12|42385.83
18:35:13|42382.22
18:35:14|42381.99
18:35:15|42381.76
18:35:17|42381.05
18:35:17|42381.05
18:35:19|42381.05
18:35:19|42381.05
18:35:20|42381.05
18:35:22|42381.05
18:35:23|42381.04
18:35:25|42376.69
18:35:27|42376.69
18:35:27|42375.15
18:35:28|42373.34
18:35:30|42373.67
18:35:31|42371.62
18:35:33|42371.45
18:35:34|42370.24
18:35:35|42370.
18:35:35|42370.
18:35:36|42371.09
18:35:38|42367.3
18:35:39|42370.79
18:35:40|42370.79
18:35:41|42371.99
18:35:42|42371.99
18:35:43|42369.7
18:35:43|42372.34
18:35:45|42372.34
18:35:46|42371.81
18:35:47|42370.93
18:35:48|42372.05
18:35:49|42372.05
18:35:50|42373.84
18:35:51|42374.11
18:35:52|42375.68
18:35:54|42373.52
18:35:55|42373.4
18:35:55|42365.84
18:35:57|42366.82
18:35:57|42368.51
18:35:58|42367.73
18:36:00|42367.73
18:36:00|42370.92
18:36:01|42370.84
18:36:02|42372.13
18:36:03|42372.13
18:36:04|42375.37
18:36:06|42377.88
18:36:06|42376.61
18:36:07|42376.61
18:36:08|42377.42
18:36:09|42371.74
18:36:10|42373.51
18:36:11|42373.51
18:36:12|42372.4
18:36:13|42369.06
18:36:14|42370.02
18:36:16|42370.58
18:36:17|42371.64
18:36:18|42372.96
18:36:18|42374.11
18:36:19|42375.73
18:36:20|42375.73
18:36:22|42374.45
18:36:22|42375.34
18:36:24|42372.28
18:36:26|42373.18
18:36:27|42371.56
18:36:29|42369.96
18:36:29|42374.29
18:36:31|42375.78
18:36:32|42376.54
18:36:33|42374.09
18:36:34|42374.09
18:36:35|42374.09
18:36:37|42377.99
18:36:37|42374.78
18:36:39|42373.86
18:36:40|42377.63
18:36:40|42377.99
18:36:42|42377.99
18:36:43|42375.64
18:36:44|42374.11
18:36:44|42373.78
18:36:46|42373.78
18:36:47|42375.96
18:36:48|42377.73
18:36:49|42375.8
18:36:50|42375.8
18:36:51|42377.68
18:36:52|42377.
18:36:53|42374.8
18:36:54|42374.8
18:36:55|42374.8
18:36:55|42376.87
18:36:57|42376.87
18:36:58|42376.87
18:36:59|42377.17
18:37:00|42377.29
18:37:02|42377.59
18:37:02|42377.06
18:37:03|42376.33
18:37:04|42376.13
18:37:05|42377.73
18:37:07|42376.01
18:37:07|42376.01
18:37:09|42378.75
18:37:10|42377.27
18:37:10|42377.27
18:37:12|42374.17
18:37:13|42373.37
18:37:14|42374.02
18:37:15|42374.1
18:37:16|42374.14
18:37:17|42374.13
18:37:18|42377.27
18:37:18|42376.76
18:37:20|42376.76
18:37:21|42374.01
18:37:21|42372.3
18:37:23|42374.12
18:37:23|42374.12
18:37:26|42374.01
18:37:28|42374.11
18:37:28|42375.29
18:37:29|42376.15
18:37:31|42379.21
18:37:32|42376.56
18:37:33|42376.56
18:37:34|42376.56
18:37:35|42375.25
18:37:36|42375.25
18:37:37|42375.25
18:37:37|42378.25
18:37:39|42379.71
18:37:39|42377.37
18:37:41|42379.04
18:37:43|42379.04
18:37:44|42372.82
18:37:45|42373.7
18:37:45|42373.7
18:37:46|42374.
18:37:48|42375.73
18:37:48|42378.
18:37:50|42378.63
18:37:51|42385.
18:37:52|42386.01
18:37:53|42386.01
18:37:54|42382.01
18:37:55|42381.04
18:37:56|42382.37
18:37:57|42382.5
18:37:59|42382.5
18:37:59|42383.29
18:38:00|42382.83
18:38:02|42382.5
18:38:02|42381.76
18:38:04|42372.02
18:38:05|42377.67
18:38:06|42380.
18:38:07|42380.
18:38:08|42380.65
18:38:09|42380.65
18:38:09|42380.12
18:38:11|42380.12
18:38:12|42380.24
18:38:13|42380.24
18:38:13|42376.93
18:38:14|42376.15
18:38:16|42371.35
18:38:17|42369.27
18:38:18|42371.54
18:38:20|42369.27
18:38:20|42369.14
18:38:21|42369.14
18:38:22|42369.5
18:38:23|42369.5
18:38:24|42371.56
18:38:26|42371.56
18:38:27|42373.85
18:38:29|42372.25
18:38:30|42372.25
18:38:30|42369.98
18:38:32|42370.92
18:38:33|42369.14
18:38:34|42372.42
18:38:34|42372.42
18:38:36|42372.42
18:38:37|42372.42
18:38:38|42367.03
18:38:39|42366.35
18:38:40|42368.35
18:38:42|42368.12
18:38:42|42368.76
18:38:44|42368.76
18:38:44|42368.63
18:38:46|42366.95
18:38:49|42370.12
18:38:49|42368.13
18:38:51|42368.13
18:38:51|42368.
18:38:53|42368.24
18:38:54|42368.
18:38:54|42366.52
18:38:55|42368.12
18:38:57|42366.59
18:38:58|42368.24
18:38:59|42371.56
18:39:00|42371.71
18:39:00|42371.71
18:39:01|42370.
18:39:02|42370.65
18:39:04|42370.65
18:39:05|42374.59
18:39:06|42374.01
18:39:07|42372.84
18:39:08|42372.84
18:39:09|42372.24
18:39:10|42372.24
18:39:11|42372.24
18:39:12|42372.24
18:39:13|42372.24
18:39:14|42373.1
18:39:16|42378.
18:39:16|42377.34
18:39:18|42376.14
18:39:18|42374.97
18:39:19|42374.97
18:39:20|42375.46
18:39:21|42377.82
18:39:22|42377.82
18:39:23|42375.65
18:39:24|42375.65
18:39:25|42375.91
18:39:27|42376.96
18:39:27|42376.96
18:39:28|42373.22
18:39:29|42374.68
18:39:30|42374.68
18:39:33|42376.5
18:39:34|42376.91
18:39:35|42376.91
18:39:36|42377.29
18:39:37|42376.92
18:39:39|42376.65
18:39:40|42376.65
18:39:40|42374.96
18:39:42|42374.84
18:39:42|42375.42
18:39:43|42374.84
18:39:44|42379.42
18:39:46|42375.78
18:39:47|42376.25
18:39:47|42376.25
18:39:48|42376.25
18:39:50|42373.85
18:39:51|42371.62
18:39:52|42372.23
18:39:52|42372.64
18:39:54|42375.24
18:39:54|42375.24
18:39:55|42374.99
18:39:56|42376.25
18:39:57|42377.01
18:39:58|42377.01
18:40:00|42377.01
18:40:00|42374.11
18:40:01|42374.54
18:40:02|42372.71
18:40:03|42372.13
18:40:05|42369.27
18:40:06|42370.82
18:40:07|42370.94
18:40:08|42371.37
18:40:08|42373.17
18:40:09|42370.91
18:40:10|42370.
18:40:11|42368.19
18:40:12|42366.87
18:40:13|42367.77
18:40:14|42367.77
18:40:15|42368.03
18:40:16|42368.03
18:40:18|42368.03
18:40:19|42367.68
18:40:20|42368.94
18:40:20|42368.94
18:40:21|42365.89
18:40:22|42367.57
18:40:24|42356.45
18:40:24|42349.71
18:40:25|42350.21
18:40:26|42324.
18:40:29|42343.61
18:40:29|42344.
18:40:31|42344.
18:40:31|42345.08
18:40:33|42340.
18:40:34|42334.66
18:40:34|42332.51
18:40:36|42336.86
18:40:37|42336.63
18:40:38|42334.83
18:40:40|42340.73
18:40:41|42344.13
18:40:42|42344.52
18:40:43|42346.2
18:40:44|42350.
18:40:46|42351.74
18:40:46|42349.99
18:40:47|42349.96
18:40:48|42348.06
18:40:49|42347.59
18:40:51|42346.06
18:40:51|42346.06
18:40:52|42345.56
18:40:53|42346.82
18:40:55|42346.82
18:40:55|42345.
18:40:57|42345.
18:40:57|42346.29
18:40:58|42349.3
18:40:59|42349.87
18:41:00|42349.86
18:41:02|42348.6
18:41:03|42343.89
18:41:04|42345.02
18:41:05|42348.97
18:41:06|42344.54
18:41:08|42348.04
18:41:09|42349.98
18:41:10|42349.82
18:41:10|42349.82
18:41:12|42349.28
18:41:12|42347.1
18:41:14|42346.06
18:41:14|42347.01
18:41:16|42346.25
18:41:17|42346.06
18:41:17|42349.81
18:41:18|42347.31
18:41:20|42346.17
18:41:20|42346.91
18:41:22|42343.38
18:41:22|42338.41
18:41:23|42339.23
18:41:25|42334.99
18:41:25|42337.29
18:41:27|42336.7
18:41:27|42340.9
18:41:29|42341.02
18:41:31|42340.96
18:41:32|42343.39
18:41:33|42338.02
18:41:34|42339.69
18:41:35|42338.27
18:41:37|42340.15
18:41:37|42340.15
18:41:38|42340.15
18:41:40|42340.
18:41:41|42340.
18:41:41|42338.41
18:41:42|42341.21
18:41:44|42341.63
18:41:45|42342.8
18:41:46|42332.12
18:41:47|42334.89
18:41:47|42339.19
18:41:49|42338.01
18:41:49|42336.01
18:41:50|42342.74
18:41:52|42336.03
18:41:54|42335.27
18:41:54|42331.26
18:41:55|42330.3
18:41:57|42329.
18:41:57|42331.98
18:41:58|42330.9
18:42:00|42330.
18:42:00|42336.25
18:42:02|42326.65
18:42:03|42326.9
18:42:03|42330.21
18:42:05|42333.22
18:42:05|42330.56
18:42:07|42332.87
18:42:08|42330.03
18:42:09|42327.88
18:42:09|42326.73
18:42:10|42330.08
18:42:11|42330.34
18:42:13|42328.
18:42:13|42327.61
18:42:14|42328.24
18:42:16|42328.24
18:42:17|42329.19
18:42:17|42333.38
18:42:18|42332.89
18:42:19|42332.89
18:42:20|42331.
18:42:21|42332.17
18:42:22|42332.17
18:42:23|42337.25
18:42:24|42344.98
18:42:26|42343.43
18:42:26|42343.95
18:42:27|42340.5
18:42:28|42340.76
18:42:30|42340.01
18:42:31|42340.01
18:42:32|42342.27
18:42:33|42345.52
18:42:34|42344.27
18:42:35|42343.66
18:42:37|42350.
18:42:37|42346.01
18:42:38|42344.36
18:42:39|42343.62
18:42:40|42344.78
18:42:42|42344.53
18:42:43|42343.75
18:42:44|42338.8
18:42:45|42340.23
18:42:46|42340.12
18:42:48|42342.57
18:42:48|42340.39
18:42:50|42342.17
18:42:50|42342.17
18:42:51|42340.
18:42:52|42341.9
18:42:53|42342.12
18:42:54|42342.12
18:42:55|42342.12
18:42:56|42336.67
18:42:57|42339.51
18:42:59|42341.01
18:42:59|42339.72
18:43:00|42345.49
18:43:01|42343.61
18:43:02|42345.14
18:43:04|42342.32
18:43:04|42339.55
18:43:06|42342.88
18:43:06|42342.88
18:43:07|42342.78
18:43:09|42341.69
18:43:10|42341.26
18:43:11|42339.42
18:43:12|42337.57
18:43:13|42340.94
18:43:14|42340.83
18:43:15|42343.43
18:43:16|42341.57
18:43:17|42343.25
18:43:18|42341.57
18:43:19|42341.57
18:43:20|42339.8
18:43:21|42339.8
18:43:22|42339.52
18:43:23|42341.01
18:43:24|42341.83
18:43:25|42342.61
18:43:26|42340.26
18:43:27|42341.75
18:43:29|42341.75
18:43:29|42344.05
18:43:30|42343.51
18:43:32|42342.
18:43:33|42343.32
18:43:33|42344.86
18:43:36|42344.8
18:43:36|42344.86
18:43:38|42344.66
18:43:38|42343.69
18:43:40|42344.86
18:43:40|42343.3
18:43:42|42341.82
18:43:42|42341.82
18:43:44|42348.86
18:43:44|42348.86
18:43:46|42345.39
18:43:47|42344.71
18:43:48|42344.71
18:43:50|42344.71
18:43:51|42344.71
18:43:52|42344.71
18:43:53|42344.41
18:43:53|42345.61
18:43:55|42345.61
18:43:55|42347.99
18:43:56|42346.76
18:43:57|42343.78
18:43:59|42340.36
18:43:59|42340.36
18:44:00|42338.57
18:44:01|42332.2
18:44:02|42328.86
18:44:04|42329.75
18:44:04|42331.32
18:44:05|42330.
18:44:06|42333.09
18:44:08|42333.31
18:44:09|42333.31
18:44:10|42333.64
18:44:11|42330.37
18:44:12|42330.37
18:44:12|42330.37
18:44:14|42330.37
18:44:15|42335.31
18:44:16|42334.85
18:44:17|42343.24
18:44:18|42338.48
18:44:19|42337.56
18:44:20|42339.73
18:44:23|42341.39
18:44:24|42341.13
18:44:24|42344.
18:44:25|42342.13
18:44:27|42342.13
18:44:27|42341.39
18:44:29|42341.11
18:44:30|42340.99
18:44:31|42340.99
18:44:31|42340.99
18:44:34|42340.99
18:44:35|42340.
18:44:36|42338.41
18:44:37|42338.41
18:44:37|42334.02
18:44:39|42329.65
18:44:40|42331.52
18:44:41|42328.62
18:44:42|42329.11
18:44:43|42327.98
18:44:44|42326.01
18:44:45|42328.
18:44:46|42324.62
18:44:47|42326.12
18:44:48|42326.12
18:44:49|42327.63
18:44:50|42330.78
18:44:51|42330.3
18:44:52|42328.51
18:44:54|42327.02
18:44:55|42328.24
18:44:56|42328.36
18:44:57|42328.6
18:44:58|42328.6
18:44:59|42328.1
18:45:00|42330.19
18:45:01|42335.69
18:45:02|42336.01
18:45:03|42334.46
18:45:05|42333.89
18:45:05|42327.12
18:45:06|42326.3
18:45:07|42325.78
18:45:08|42327.34
18:45:10|42323.16
18:45:10|42324.34
18:45:11|42324.01
18:45:13|42328.45
18:45:13|42326.46
18:45:14|42330.
18:45:15|42329.06
18:45:16|42327.99
18:45:18|42327.13
18:45:18|42322.79
18:45:20|42321.15
18:45:20|42327.25
18:45:22|42323.16
18:45:22|42323.82
18:45:24|42327.97
18:45:24|42331.19
18:45:25|42329.97
18:45:27|42331.53
18:45:27|42330.99
18:45:29|42329.4
18:45:30|42337.98
18:45:30|42337.73
18:45:31|42337.73
18:45:32|42340.28
18:45:34|42342.58
18:45:35|42346.29
18:45:37|42348.
18:45:38|42346.62
18:45:38|42347.68
18:45:40|42344.
18:45:41|42345.86
18:45:42|42345.86
18:45:43|42345.86
18:45:44|42346.27
18:45:45|42344.
18:45:46|42344.01
18:45:47|42346.43
18:45:48|42344.
18:45:49|42344.
18:45:50|42347.4
18:45:51|42346.99
18:45:53|42343.74
18:45:54|42343.76
18:45:54|42342.35
18:45:55|42342.44
18:45:57|42342.99
18:45:58|42342.99
18:45:59|42342.
18:45:59|42342.77
18:46:01|42342.5
18:46:02|42344.66
18:46:03|42344.66
18:46:04|42344.66
18:46:05|42344.66
18:46:06|42344.66
18:46:06|42345.96
18:46:09|42345.96
18:46:09|42342.02
18:46:10|42342.13
18:46:12|42342.23
18:46:12|42342.93
18:46:14|42342.93
18:46:14|42341.34
18:46:16|42341.34
18:46:17|42341.11
18:46:17|42340.
18:46:18|42340.58
18:46:20|42343.51
18:46:21|42343.05
18:46:22|42345.96
18:46:23|42344.38
18:46:24|42344.38
18:46:25|42353.17
18:46:26|42355.89
18:46:27|42353.42
18:46:28|42341.13
18:46:29|42341.13
18:46:30|42345.1
18:46:31|42349.01
18:46:32|42349.01
18:46:33|42346.62
18:46:35|42351.12
18:46:36|42352.12
18:46:37|42352.64
18:46:39|42350.12
18:46:40|42352.12
18:46:41|42352.12
18:46:42|42352.
18:46:42|42354.33
18:46:43|42356.12
18:46:45|42356.15
18:46:46|42356.73
18:46:47|42356.01
18:46:48|42355.67
18:46:49|42354.13
18:46:50|42356.87
18:46:52|42354.01
18:46:53|42354.13
18:46:54|42351.95
18:46:54|42354.14
18:46:56|42352.2
18:46:56|42353.6
18:46:58|42358.07
18:46:59|42355.24
18:47:00|42357.95
18:47:01|42360.12
18:47:02|42358.84
18:47:03|42358.97
18:47:04|42357.98
18:47:05|42355.75
18:47:06|42357.23
18:47:07|42351.17
18:47:09|42345.74
18:47:10|42346.44
18:47:10|42342.72
18:47:12|42343.91
18:47:12|42343.04
18:47:14|42343.04
18:47:14|42348.66
18:47:15|42348.01
18:47:16|42343.68
18:47:17|42341.37
18:47:19|42340.87
18:47:20|42342.12
18:47:20|42343.51
18:47:22|42347.76
18:47:23|42348.37
18:47:24|42352.79
18:47:25|42355.99
18:47:25|42354.17
18:47:26|42354.17
18:47:28|42353.42
18:47:29|42349.01
18:47:29|42350.8
18:47:31|42350.
18:47:31|42348.83
18:47:33|42349.86
18:47:34|42354.16
18:47:34|42354.35
18:47:37|42353.14
18:47:38|42351.21
18:47:39|42353.02
18:47:40|42351.64
18:47:41|42354.75
18:47:43|42354.75
18:47:43|42354.75
18:47:44|42354.43
18:47:46|42354.43
18:47:47|42356.26
18:47:47|42356.26
18:47:48|42354.52
18:47:50|42346.02
18:47:51|42345.74
18:47:51|42344.82
18:47:52|42344.59
18:47:54|42346.18
18:47:55|42346.18
18:47:56|42343.51
18:47:56|42343.25
18:47:58|42339.24
18:47:59|42342.45
18:47:59|42341.84
18:48:02|42340.95
18:48:03|42341.84
18:48:03|42339.04
18:48:05|42340.17
18:48:06|42344.
18:48:07|42343.87
18:48:07|42342.
18:48:08|42343.99
18:48:09|42343.99
18:48:10|42343.64
18:48:11|42346.98
18:48:12|42346.64
18:48:13|42347.38
18:48:15|42346.63
18:48:16|42352.79
18:48:17|42352.7
18:48:17|42355.33
18:48:19|42354.36
18:48:20|42353.54
18:48:21|42356.88
18:48:22|42357.54
18:48:23|42360.53
18:48:25|42355.25
18:48:26|42359.49
18:48:26|42360.19
18:48:28|42358.
18:48:29|42359.99
18:48:30|42359.59
18:48:30|42359.59
18:48:32|42358.63
18:48:33|42362.13
18:48:34|42363.55
18:48:35|42361.8
18:48:37|42361.8
18:48:37|42363.85
18:48:38|42363.85
18:48:40|42361.5
18:48:41|42360.07
18:48:41|42360.97
18:48:42|42360.95
18:48:43|42359.99
18:48:45|42357.7
18:48:46|42360.
18:48:46|42360.29
18:48:48|42361.88
18:48:49|42360.41
18:48:49|42360.41
18:48:51|42358.67
18:48:52|42354.87
18:48:53|42357.11
18:48:53|42355.42
18:48:55|42341.87
18:48:56|42342.34
18:48:57|42342.34
18:48:58|42338.29
18:48:59|42338.37
18:49:00|42338.87
18:49:01|42344.48
18:49:02|42343.89
18:49:03|42343.89
18:49:04|42343.99
18:49:05|42342.77
18:49:06|42341.04
18:49:07|42341.04
18:49:08|42341.04
18:49:09|42341.31
18:49:10|42341.31
18:49:11|42341.31
18:49:12|42341.31
18:49:13|42341.31
18:49:14|42341.88
18:49:15|42343.89
18:49:16|42343.89
18:49:17|42343.89
18:49:18|42343.89
18:49:19|42343.89
18:49:20|42343.89
18:49:21|42342.97
18:49:22|42343.99
18:49:23|42342.86
18:49:24|42342.98
18:49:26|42340.96
18:49:26|42340.96
18:49:27|42338.41
18:49:28|42340.03
18:49:29|42340.99
18:49:30|42340.99
18:49:31|42338.88
18:49:32|42337.47
18:49:33|42339.38
18:49:35|42338.16
18:49:35|42339.6
18:49:37|42340.99
18:49:37|42341.87
18:49:39|42339.34
18:49:40|42339.34
18:49:41|42339.34
18:49:41|42339.99
18:49:43|42339.41
18:49:44|42341.09
18:49:46|42346.23
18:49:47|42348.44
18:49:48|42352.61
18:49:50|42350.
18:49:51|42351.15
18:49:51|42351.42
18:49:52|42351.54
18:49:53|42351.88
18:49:54|42351.76
18:49:56|42351.64
18:49:57|42351.64
18:49:57|42351.64
18:49:59|42347.86
18:50:00|42346.93
18:50:01|42347.74
18:50:03|42351.27
18:50:04|42349.74
18:50:05|42349.74
18:50:08|42351.34
18:50:09|42347.25
18:50:10|42348.63
18:50:11|42351.58
18:50:12|42351.58
18:50:13|42358.47
18:50:14|42361.49
18:50:15|42359.22
18:50:16|42353.95
18:50:17|42354.45
18:50:19|42351.4
18:50:19|42357.74
18:50:21|42356.36
18:50:21|42359.23
18:50:22|42362.21
18:50:24|42364.26
18:50:25|42364.76
18:50:26|42362.04
18:50:27|42360.83
18:50:28|42362.78
18:50:29|42363.78
18:50:30|42363.78
18:50:31|42361.42
18:50:33|42357.87
18:50:34|42363.78
18:50:36|42362.26
18:50:37|42362.26
18:50:38|42362.
18:50:40|42360.
18:50:41|42360.
18:50:41|42363.62
18:50:43|42362.81
18:50:44|42366.
18:50:45|42366.96
18:50:47|42366.
18:50:48|42366.7
18:50:49|42366.45
18:50:50|42367.19
18:50:50|42367.19
18:50:52|42369.72
18:50:52|42367.38
18:50:54|42369.54
18:50:54|42370.54
18:50:56|42370.08
18:50:59|42371.87
18:51:00|42372.45
18:51:01|42376.41
18:51:02|42375.54
18:51:02|42370.22
18:51:04|42371.29
18:51:05|42372.29
18:51:06|42373.63
18:51:07|42373.43
18:51:08|42371.06
18:51:10|42372.21
18:51:11|42372.36
18:51:12|42373.8
18:51:12|42376.58
18:51:13|42377.29
18:51:14|42373.61
18:51:16|42377.26
18:51:17|42377.26
18:51:18|42379.27
18:51:19|42377.46
18:51:20|42382.
18:51:21|42379.8
18:51:21|42380.
18:51:23|42383.18
18:51:24|42383.18
18:51:25|42382.23
18:51:27|42383.76
18:51:28|42387.5
18:51:29|42388.45
18:51:30|42391.88
18:51:32|42394.
18:51:33|42393.3
18:51:33|42395.99
18:51:35|42395.87
18:51:36|42395.99
18:51:39|42395.93
18:51:41|42394.65
18:51:42|42395.95
18:51:43|42395.44
18:51:44|42395.74
18:51:45|42391.65
18:51:46|42393.81
18:51:46|42395.22
18:51:47|42394.71
18:51:48|42397.09
18:51:50|42395.71
18:51:50|42395.26
18:51:51|42394.97
18:51:52|42391.76
18:51:54|42384.94
18:51:54|42377.83
18:51:56|42375.22
18:51:57|42380.14
18:51:59|42382.65
18:52:00|42381.37
18:52:01|42379.08
18:52:02|42377.91
18:52:03|42380.28
18:52:04|42381.17
18:52:06|42380.6
18:52:10|42378.23
18:52:11|42380.02
18:52:12|42388.49
18:52:13|42390.01
18:52:14|42387.69
18:52:15|42388.53
18:52:16|42394.51
18:52:17|42395.85
18:52:19|42391.45
18:52:19|42386.35
18:52:21|42389.84
18:52:22|42392.81
18:52:23|42392.19
18:52:24|42390.85
18:52:25|42393.13
18:52:26|42393.76
18:52:27|42393.76
18:52:28|42394.12
18:52:29|42394.95
18:52:30|42394.14
18:52:31|42394.14
18:52:32|42394.12
18:52:33|42390.15
18:52:34|42389.57
18:52:35|42389.07
18:52:36|42389.73
18:52:38|42390.57
18:52:39|42390.76
18:52:40|42390.24
18:52:40|42389.83
18:52:41|42390.78
18:52:42|42388.66
18:52:44|42388.66
18:52:45|42390.76
18:52:46|42391.76
18:52:46|42391.45
18:52:49|42393.96
18:52:49|42393.96
18:52:51|42390.49
18:52:52|42382.08
18:52:53|42381.59
18:52:53|42379.15
18:52:54|42379.25
18:52:56|42378.7
18:52:56|42383.24
18:52:59|42385.49
18:53:00|42385.65
18:53:00|42386.64
18:53:02|42384.59
18:53:03|42384.14
18:53:04|42383.1
18:53:04|42380.84
18:53:07|42380.
18:53:07|42380.54
18:53:08|42378.
18:53:09|42377.2
18:53:11|42381.43
18:53:12|42382.27
18:53:13|42381.87
18:53:14|42383.73
18:53:14|42381.72
18:53:15|42381.06
18:53:18|42378.
18:53:19|42382.7
18:53:19|42384.27
18:53:20|42382.66
18:53:23|42382.52
18:53:23|42382.74
18:53:25|42382.74
18:53:26|42384.1
18:53:27|42377.62
18:53:28|42377.62
18:53:29|42378.01
18:53:30|42376.66
18:53:31|42385.15
18:53:31|42387.68
18:53:32|42386.26
18:53:34|42388.45
18:53:35|42387.51
18:53:36|42385.31
18:53:37|42384.06
18:53:38|42381.5
18:53:40|42380.99
18:53:41|42381.08
18:53:42|42382.56
18:53:42|42379.24
18:53:44|42377.45
18:53:45|42375.2
18:53:46|42373.2
18:53:47|42372.69
18:53:49|42372.19
18:53:49|42377.44
18:53:50|42377.47
18:53:51|42377.46
18:53:52|42376.78
18:53:54|42372.93
18:53:55|42372.93
18:53:56|42375.01
18:53:56|42375.32
18:53:57|42374.28
18:53:59|42375.89
18:53:59|42376.65
18:54:01|42376.06
18:54:02|42375.49
18:54:02|42376.26
18:54:04|42374.66
18:54:06|42366.91
18:54:07|42364.03
18:54:07|42365.82
18:54:09|42365.16
18:54:11|42362.41
18:54:11|42360.12
18:54:13|42362.94
18:54:13|42362.83
18:54:15|42364.83
18:54:16|42365.07
18:54:17|42365.84
18:54:18|42363.92
18:54:20|42363.91
18:54:21|42363.92
18:54:23|42364.03
18:54:23|42363.91
18:54:24|42364.3
18:54:25|42364.3
18:54:27|42369.63
18:54:28|42368.63
18:54:28|42371.37
18:54:30|42372.
18:54:31|42373.97
18:54:31|42372.29
18:54:32|42370.59
18:54:33|42370.59
18:54:34|42370.59
18:54:36|42372.48
18:54:37|42371.61
18:54:37|42371.61
18:54:39|42376.25
18:54:39|42382.79
18:54:40|42382.33
18:54:41|42379.88
18:54:42|42380.74
18:54:44|42380.74
18:54:44|42380.74
18:54:46|42380.74
18:54:46|42381.11
18:54:49|42380.
18:54:49|42381.11
18:54:51|42381.11
18:54:51|42381.11
18:54:52|42380.
18:54:54|42380.
18:54:54|42377.84
18:54:56|42378.79
18:54:57|42379.31
18:54:57|42376.16
18:54:59|42376.06
18:55:01|42377.86
18:55:02|42370.25
18:55:02|42369.41
18:55:04|42366.47
18:55:05|42368.63
18:55:07|42367.9
18:55:07|42370.61
18:55:09|42370.61
18:55:10|42375.03
18:55:10|42376.66
18:55:12|42376.89
18:55:12|42379.14
18:55:15|42376.35
18:55:16|42386.86
18:55:16|42382.23
18:55:17|42382.9
18:55:19|42379.35
18:55:20|42381.41
18:55:21|42380.72
18:55:22|42382.5
18:55:23|42381.16
18:55:24|42382.36
18:55:25|42383.26
18:55:27|42383.
18:55:28|42382.87
18:55:28|42382.87
18:55:31|42382.5
18:55:31|42377.99
18:55:33|42378.58
18:55:33|42378.58
18:55:34|42378.58
18:55:36|42378.58
18:55:36|42381.15
18:55:37|42378.44
18:55:39|42378.44
18:55:40|42379.71
18:55:40|42378.7
18:55:42|42377.84
18:55:44|42371.96
18:55:44|42373.26
18:55:46|42371.74
18:55:47|42373.26
18:55:48|42372.
18:55:49|42374.64
18:55:50|42374.61
18:55:51|42371.87
18:55:53|42371.87
18:55:54|42380.59
18:55:55|42380.59
18:55:56|42389.28
18:55:57|42386.19
18:55:58|42386.71
18:55:58|42384.73
18:56:00|42387.05
18:56:00|42386.92
18:56:01|42387.05
18:56:02|42384.31
18:56:04|42384.31
18:56:04|42387.58
18:56:06|42386.69
18:56:06|42392.35
18:56:07|42389.29
18:56:08|42389.88
18:56:09|42386.29
18:56:10|42387.92
18:56:11|42388.72
18:56:13|42391.05
18:56:13|42388.56
18:56:15|42386.86
18:56:15|42386.86
18:56:17|42386.67
18:56:18|42384.38
18:56:18|42385.29
18:56:21|42381.76
18:56:22|42381.76
18:56:22|42381.76
18:56:23|42380.26
18:56:25|42387.34
18:56:26|42387.22
18:56:27|42386.25
18:56:28|42387.53
18:56:29|42386.13
18:56:30|42385.59
18:56:31|42386.3
18:56:31|42386.4
18:56:33|42386.4
18:56:34|42386.14
18:56:34|42386.52
18:56:35|42383.56
18:56:36|42383.49
18:56:38|42380.68
18:56:39|42383.73
18:56:40|42384.2
18:56:40|42384.2
18:56:43|42384.2
18:56:44|42384.31
18:56:45|42383.47
18:56:45|42383.47
18:56:47|42384.3
18:56:48|42384.3
18:56:49|42384.43
18:56:50|42384.83
18:56:52|42388.23
18:56:53|42386.51
18:56:54|42386.36
18:56:55|42386.36
18:56:56|42386.36
18:56:56|42384.31
18:56:59|42382.02
18:56:59|42382.44
18:57:00|42382.17
18:57:02|42381.7
18:57:02|42376.64
18:57:04|42373.8
18:57:05|42371.8
18:57:06|42374.21
18:57:07|42373.65
18:57:08|42373.5
18:57:08|42375.16
18:57:10|42374.22
18:57:11|42376.17
18:57:12|42375.94
18:57:12|42372.14
18:57:14|42370.87
18:57:16|42372.14
18:57:16|42372.14
18:57:17|42378.2
18:57:18|42373.98
18:57:19|42375.48
18:57:21|42381.62
18:57:21|42387.5
18:57:22|42388.49
18:57:23|42392.4
18:57:24|42389.19
18:57:26|42389.19
18:57:27|42386.56
18:57:28|42386.42
18:57:29|42384.76
18:57:30|42384.12
18:57:31|42387.2
18:57:32|42387.69
18:57:33|42387.69
18:57:34|42387.02
18:57:35|42389.54
18:57:36|42388.41
18:57:37|42389.03
18:57:38|42388.61
18:57:39|42388.34
18:57:40|42388.34
18:57:41|42387.42
18:57:42|42386.68
18:57:43|42387.14
18:57:45|42389.99
18:57:45|42390.08
18:57:47|42401.55
18:57:48|42401.63
18:57:48|42403.25
18:57:49|42403.45
18:57:51|42401.23
18:57:52|42403.69
18:57:53|42405.99
18:57:54|42399.06
18:57:55|42403.24
18:57:56|42403.54
18:57:58|42402.26
18:57:58|42402.26
18:57:59|42404.36
18:58:00|42405.68
18:58:01|42402.99
18:58:03|42402.02
18:58:03|42403.
18:58:04|42406.38
18:58:06|42406.97
18:58:07|42403.05
18:58:07|42411.8
18:58:09|42414.
18:58:10|42414.5
18:58:10|42412.91
18:58:12|42412.39
18:58:13|42415.14
18:58:14|42418.65
18:58:15|42415.12
18:58:16|42415.26
18:58:17|42417.87
18:58:18|42414.32
18:58:19|42414.57
18:58:20|42418.59
18:58:21|42418.44
18:58:22|42414.9
18:58:23|42414.9
18:58:24|42415.42
18:58:25|42415.77
18:58:26|42415.24
18:58:27|42413.18
18:58:28|42413.06
18:58:29|42413.87
18:58:31|42412.9
18:58:31|42412.9
18:58:32|42411.54
18:58:33|42412.56
18:58:34|42413.62
18:58:40|42421.1
18:58:40|42419.65
18:58:42|42417.8
18:58:43|42419.31
18:58:44|42419.91
18:58:44|42418.63
18:58:45|42419.94
18:58:47|42419.78
18:58:48|42420.01
18:58:49|42417.36
18:58:50|42419.08
18:58:51|42419.08
18:58:53|42417.38
18:58:54|42413.44
18:58:55|42414.84
18:58:55|42414.13
18:58:58|42411.29
18:58:58|42411.29
18:59:00|42409.69
18:59:01|42412.19
18:59:01|42408.31
18:59:02|42410.56
18:59:04|42405.63
18:59:12|42406.71
18:59:12|42401.07
18:59:14|42404.68
18:59:15|42405.12
18:59:15|42405.65
18:59:16|42402.73
18:59:18|42402.73
18:59:18|42402.53
18:59:19|42404.23
18:59:20|42403.21
18:59:21|42402.92
18:59:22|42402.06
18:59:23|42402.06
18:59:25|42402.06
18:59:25|42401.08
18:59:27|42397.17
18:59:28|42399.48
18:59:28|42400.27
18:59:29|42401.78
18:59:31|42398.79
18:59:31|42398.92
18:59:32|42399.61
18:59:34|42398.56
18:59:35|42398.05
18:59:36|42397.62
18:59:37|42396.19
18:59:37|42396.76
18:59:39|42398.13
18:59:40|42398.13
18:59:41|42394.47
18:59:42|42397.92
18:59:43|42397.92
18:59:44|42397.92
18:59:45|42395.66
18:59:47|42397.06
18:59:48|42394.34
18:59:48|42396.47
18:59:50|42395.42
18:59:50|42396.35
18:59:52|42396.34
18:59:52|42397.13
18:59:54|42391.94
18:59:55|42391.46
18:59:55|42391.81
18:59:56|42393.44
18:59:58|42394.96
18:59:59|42396.21
19:00:00|42394.46
19:00:01|42396.81
19:00:02|42396.
19:00:02|42395.33
19:00:04|42391.44
19:00:05|42393.43
19:00:06|42384.14
19:00:07|42383.32
19:00:08|42381.5
19:00:09|42380.05
19:00:10|42381.63
19:00:11|42380.
19:00:12|42386.25
19:00:13|42385.51
19:00:14|42384.2
19:00:14|42387.39
19:00:18|42387.55
19:00:18|42386.86
19:00:19|42385.9
19:00:21|42382.67
19:00:22|42381.44
19:00:23|42380.
19:00:23|42381.98
19:00:24|42382.47
19:00:26|42381.66
19:00:26|42381.66
19:00:27|42382.6
19:00:28|42383.46
19:00:30|42383.17
19:00:31|42381.52
19:00:31|42381.99
19:00:32|42378.91
19:00:34|42377.46
19:00:34|42376.48
19:00:36|42372.92
19:00:37|42373.34
19:00:37|42373.96
19:00:39|42375.27
19:00:39|42373.02
19:00:40|42376.49
19:00:42|42372.8
19:00:43|42372.78
19:00:43|42375.99
19:00:46|42375.39
19:00:47|42374.5
19:00:48|42374.75
19:00:49|42371.57
19:00:49|42373.09
19:00:51|42372.15
19:00:52|42372.29
19:00:53|42373.91
19:00:55|42373.79
19:00:56|42373.91
19:00:57|42374.95
19:00:58|42374.79
19:00:59|42372.74
19:01:01|42374.65
19:01:01|42374.94
19:01:03|42364.28
19:01:04|42368.02
19:01:05|42369.36
19:01:06|42368.01
19:01:07|42366.54
19:01:08|42368.76
19:01:09|42366.01
19:01:10|42366.01
19:01:11|42364.02
19:01:12|42366.67
19:01:13|42366.67
19:01:14|42367.98
19:01:15|42366.01
19:01:16|42366.01
19:01:17|42366.01
19:01:19|42366.01
19:01:19|42366.01
19:01:20|42365.93
19:01:21|42364.01
19:01:22|42364.01
19:01:24|42366.01
19:01:24|42354.28
19:01:25|42356.03
19:01:26|42352.75
19:01:28|42354.
19:01:29|42351.53
19:01:29|42352.
19:01:30|42351.24
19:01:31|42351.24
19:01:33|42351.83
19:01:33|42350.47
19:01:35|42351.24
19:01:35|42353.35
19:01:36|42351.99
19:01:38|42351.29
19:01:38|42357.61
19:01:39|42362.47
19:01:41|42359.71
19:01:42|42359.12
19:01:42|42359.12
19:01:43|42358.81
19:01:44|42358.81
19:01:46|42359.99
19:01:47|42359.99
19:01:48|42365.29
19:01:49|42363.48
19:01:50|42363.69
19:01:51|42363.22
19:01:52|42361.93
19:01:53|42363.91
19:01:54|42361.26
19:01:55|42358.88
19:01:56|42361.99
19:01:57|42359.98
19:01:59|42359.33
19:02:00|42359.33
19:02:00|42360.58
19:02:02|42363.14
19:02:02|42363.18
19:02:03|42361.99
19:02:04|42361.99
19:02:06|42360.11
19:02:07|42359.09
19:02:07|42360.
19:02:09|42357.54
19:02:10|42351.69
19:02:11|42354.9
19:02:12|42363.86
19:02:13|42363.5
19:02:14|42363.81
19:02:15|42362.06
19:02:16|42362.06
19:02:17|42362.26
19:02:18|42365.7
19:02:20|42364.26
19:02:21|42365.87
19:02:21|42365.87
19:02:23|42363.94
19:02:24|42361.36
19:02:25|42362.43
19:02:26|42362.81
19:02:27|42363.09
19:02:28|42364.95
19:02:29|42365.95
19:02:30|42365.5
19:02:31|42365.37
19:02:32|42365.87
19:02:33|42364.01
19:02:34|42364.01
19:02:35|42370.61
19:02:36|42371.11
19:02:37|42369.41
19:02:38|42369.41
19:02:39|42367.73
19:02:40|42365.4
19:02:41|42368.6
19:02:42|42369.27
19:02:43|42368.28
19:02:44|42367.77
19:02:45|42367.83
19:02:46|42368.87
19:02:47|42370.64
19:02:48|42371.62
19:02:50|42371.62
19:02:51|42370.52
19:02:51|42369.56
19:02:52|42369.01
19:02:54|42366.25
19:02:54|42366.27
19:02:55|42364.96
19:02:56|42361.84
19:02:57|42358.67
19:02:59|42358.55
19:02:59|42358.43
19:03:02|42360.91
19:03:02|42362.15
19:03:03|42362.15
19:03:04|42364.57
19:03:06|42364.81
19:03:07|42364.81
19:03:08|42364.81
19:03:09|42366.46
19:03:10|42364.81
19:03:11|42366.77
19:03:13|42366.77
19:03:14|42363.62
19:03:15|42364.36
19:03:15|42364.36
19:03:16|42365.24
19:03:18|42365.24
19:03:19|42361.73
19:03:19|42361.36
19:03:21|42361.74
19:03:22|42363.49
19:03:23|42363.49
19:03:24|42363.49
19:03:25|42361.61
19:03:26|42361.66
19:03:28|42360.69
19:03:29|42362.04
19:03:30|42361.65
19:03:32|42358.65
19:03:32|42358.65
19:03:34|42358.65
19:03:35|42362.78
19:03:35|42363.09
19:03:37|42365.74
19:03:38|42365.74
19:03:39|42365.44
19:03:41|42364.26
19:03:42|42366.88
19:03:43|42365.71
19:03:45|42364.65
19:03:46|42358.67
19:03:47|42358.67
19:03:48|42359.34
19:03:49|42359.34
19:03:50|42359.34
19:03:51|42359.9
19:03:51|42358.65
19:03:53|42358.65
19:03:54|42358.54
19:03:54|42358.54
19:03:56|42358.54
19:03:57|42358.54
19:03:57|42358.54
19:03:59|42358.53
19:04:00|42368.09
19:04:01|42370.01
19:04:02|42369.4
19:04:03|42369.9
19:04:04|42368.93
19:04:06|42368.93
19:04:07|42370.96
19:04:08|42372.72
19:04:08|42370.46
19:04:10|42369.95
19:04:12|42365.4
19:04:13|42365.03
19:04:14|42365.03
19:04:15|42361.36
19:04:16|42363.76
19:04:17|42363.76
19:04:18|42366.79
19:04:19|42367.46
19:04:20|42364.27
19:04:21|42365.85
19:04:22|42367.97
19:04:24|42372.72
19:04:25|42370.1
19:04:26|42370.1
19:04:26|42376.66
19:04:28|42379.93
19:04:29|42377.51
19:04:29|42383.18
19:04:31|42381.22
19:04:32|42378.3
19:04:33|42378.9
19:04:34|42377.05
19:04:35|42377.05
19:04:36|42377.05
19:04:37|42383.99
19:04:38|42383.99
19:04:40|42383.99
19:04:41|42381.76
19:04:42|42376.67
19:04:43|42377.29
19:04:47|42378.3
19:04:47|42377.97
19:04:49|42377.97
19:04:50|42376.
19:04:51|42372.31
19:04:51|42370.66
19:04:53|42373.06
19:04:54|42373.06
19:04:54|42375.82
19:04:56|42377.57
19:04:57|42376.29
19:04:58|42376.66
19:04:59|42377.43
19:05:00|42376.02
19:05:02|42376.02
19:05:03|42374.68
19:05:04|42372.99
19:05:05|42367.46
19:05:06|42365.38
19:05:07|42366.39
19:05:08|42366.59
19:05:09|42364.64
19:05:11|42366.05
19:05:12|42369.76
19:05:13|42370.
19:05:14|42369.13
19:05:14|42367.67
19:05:16|42367.67
19:05:16|42367.67
19:05:17|42367.67
19:05:19|42369.
19:05:20|42363.62
19:05:21|42363.07
19:05:22|42363.07
19:05:23|42365.02
19:05:24|42356.8
19:05:25|42351.37
19:05:25|42351.99
19:05:26|42350.
19:05:27|42347.72
19:05:28|42346.95
19:05:30|42345.1
19:05:31|42344.95
19:05:32|42344.57
19:05:33|42343.64
19:05:34|42345.36
19:05:35|42340.96
19:05:36|42340.96
19:05:37|42335.01
19:05:38|42336.2
19:05:39|42337.72
19:05:40|42338.29
19:05:41|42335.29
19:05:42|42337.66
19:05:43|42338.05
19:05:44|42336.42
19:05:45|42336.21
19:05:46|42335.86
19:05:47|42335.86
19:05:48|42333.24
19:05:49|42331.26
19:05:50|42331.86
19:05:51|42333.86
19:05:52|42333.99
19:05:53|42333.86
19:05:54|42333.22
19:05:55|42329.55
19:05:56|42331.32
19:05:57|42333.32
19:05:58|42329.52
19:05:59|42330.94
19:06:00|42329.79
19:06:01|42332.29
19:06:03|42331.85
19:06:03|42330.
19:06:04|42330.49
19:06:06|42333.98
19:06:07|42329.91
19:06:09|42334.
19:06:10|42334.
19:06:10|42336.77
19:06:12|42333.87
19:06:13|42335.76
19:06:13|42333.59
19:06:14|42330.58
19:06:15|42330.58
19:06:16|42333.04
19:06:18|42331.19
19:06:18|42333.75
19:06:20|42332.17
19:06:20|42331.11
19:06:22|42333.19
19:06:23|42334.96
19:06:24|42334.96
19:06:25|42333.87
19:06:26|42338.28
19:06:27|42334.73
19:06:28|42334.73
19:06:29|42335.74
19:06:30|42335.48
19:06:31|42335.48
19:06:32|42336.8
19:06:33|42334.8
19:06:34|42333.63
19:06:39|42330.
19:06:39|42330.12
19:06:40|42330.16
19:06:41|42330.
19:06:42|42330.
19:06:44|42331.73
19:06:45|42331.04
19:06:45|42326.58
19:06:47|42331.61
19:06:48|42329.6
19:06:48|42329.9
19:06:50|42327.82
19:06:51|42329.61
19:06:51|42327.22
19:06:53|42327.22
19:06:54|42329.17
19:06:54|42330.78
19:06:56|42330.
19:06:56|42332.
19:06:58|42332.
19:06:59|42329.68
19:07:00|42329.71
19:07:01|42331.6
19:07:02|42332.88
19:07:03|42333.07
19:07:04|42329.7
19:07:05|42328.87
19:07:06|42334.6
19:07:08|42330.41
19:07:09|42332.4
19:07:10|42333.88
19:07:11|42331.88
19:07:12|42330.9
19:07:13|42330.9
19:07:15|42333.06
19:07:15|42329.45
19:07:17|42330.1
19:07:17|42330.92
19:07:18|42332.99
19:07:19|42332.03
19:07:26|42330.43
19:07:26|42329.9
19:07:28|42330.2
19:07:29|42330.6
19:07:29|42329.17
19:07:30|42330.02
19:07:32|42327.3
19:07:33|42325.99
19:07:34|42329.23
19:07:34|42330.48
19:07:35|42333.32
19:07:36|42328.56
19:07:37|42328.56
19:07:38|42330.4
19:07:40|42333.18
19:07:41|42332.01
19:07:41|42332.01
19:07:43|42331.07
19:07:44|42330.28
19:07:45|42331.05
19:07:46|42331.05
19:07:47|42333.51
19:07:48|42334.17
19:07:49|42336.84
19:07:50|42335.84
19:07:51|42336.5
19:07:52|42333.84
19:07:54|42335.06
19:07:55|42335.86
19:07:56|42335.86
19:07:57|42339.06
19:07:58|42339.06
19:07:59|42337.08
19:07:59|42338.61
19:08:01|42338.61
19:08:02|42339.08
19:08:02|42341.56
19:08:03|42340.04
19:08:05|42340.09
19:08:05|42341.76
19:08:07|42341.
19:08:09|42339.47
19:08:09|42338.41
19:08:11|42339.21
19:08:12|42338.53
19:08:13|42341.61
19:08:14|42341.6
19:08:14|42347.31
19:08:16|42349.06
19:08:17|42344.29
19:08:18|42345.87
19:08:19|42345.98
19:08:20|42345.24
19:08:22|42345.49
19:08:22|42338.45
19:08:23|42337.55
19:08:25|42336.99
19:08:26|42338.45
19:08:27|42338.98
19:08:28|42338.98
19:08:28|42335.1
19:08:30|42332.62
19:08:31|42328.53
19:08:33|42329.7
19:08:33|42332.16
19:08:34|42334.62
19:08:36|42330.78
19:08:36|42330.73
19:08:37|42331.98
19:08:38|42330.86
19:08:40|42330.86
19:08:40|42330.86
19:08:42|42333.32
19:08:42|42333.32
19:08:44|42332.02
19:08:44|42332.02
19:08:46|42330.86
19:08:47|42335.01
19:08:48|42338.71
19:08:48|42334.27
19:08:50|42334.27
19:08:50|42334.27
19:08:51|42334.27
19:08:53|42334.27
19:08:53|42335.25
19:08:54|42333.09
19:08:55|42333.84
19:08:57|42333.84
19:08:57|42333.09
19:08:58|42333.93
19:09:00|42333.93
19:09:01|42335.48
19:09:02|42335.22
19:09:02|42331.72
19:09:04|42331.72
19:09:05|42334.34
19:09:05|42334.64
19:09:06|42334.64
19:09:08|42333.95
19:09:09|42334.09
19:09:10|42337.86
19:09:11|42337.54
19:09:12|42332.08
19:09:14|42331.08
19:09:15|42329.65
19:09:16|42328.8
19:09:17|42330.
19:09:18|42328.13
19:09:19|42330.17
19:09:19|42330.17
19:09:21|42330.17
19:09:22|42332.24
19:09:23|42330.99
19:09:24|42330.38
19:09:25|42332.28
19:09:26|42330.51
19:09:27|42335.37
19:09:28|42335.37
19:09:29|42335.37
19:09:31|42335.74
19:09:32|42340.4
19:09:33|42338.85
19:09:33|42337.41
19:09:34|42335.41
19:09:36|42335.86
19:09:37|42334.28
19:09:37|42334.28
19:09:39|42334.28
19:09:40|42336.57
19:09:41|42336.57
19:09:42|42336.57
19:09:43|42336.08
19:09:44|42336.08
19:09:45|42336.08
19:09:46|42337.88
19:09:47|42337.88
19:09:48|42333.47
19:09:49|42333.47
19:09:51|42333.44
19:09:52|42333.44
19:09:52|42333.44
19:09:54|42326.96
19:09:55|42328.34
19:09:56|42331.59
19:09:57|42331.59
19:09:58|42331.59
19:09:59|42331.29
19:10:00|42327.59
19:10:01|42330.64
19:10:02|42328.76
19:10:03|42330.78
19:10:04|42330.78
19:10:05|42332.28
19:10:06|42332.28
19:10:07|42332.28
19:10:08|42330.
19:10:09|42329.51
19:10:11|42329.86
19:10:12|42328.91
19:10:13|42330.01
19:10:15|42329.47
19:10:16|42330.
19:10:17|42329.37
19:10:18|42329.37
19:10:19|42329.37
19:10:20|42331.53
19:10:21|42332.43
19:10:22|42332.43
19:10:23|42332.43
19:10:24|42332.68
19:10:25|42331.92
19:10:26|42334.69
19:10:27|42338.68
19:10:28|42339.4
19:10:29|42341.25
19:10:30|42344.32
19:10:31|42341.25
19:10:32|42340.85
19:10:33|42346.11
19:10:34|42349.01
19:10:36|42350.34
19:10:36|42345.51
19:10:37|42343.99
19:10:39|42338.72
19:10:40|42338.53
19:10:41|42338.65
19:10:42|42336.56
19:10:43|42338.19
19:10:44|42337.33
19:10:45|42338.72
19:10:46|42337.52
19:10:47|42338.27
19:10:49|42339.17
19:10:50|42338.62
19:10:51|42337.48
19:10:52|42336.95
19:10:53|42336.95
19:10:54|42337.1
19:10:55|42337.1
19:10:56|42339.2
19:10:57|42337.7
19:10:58|42337.96
19:10:59|42341.83
19:11:00|42341.69
19:11:01|42341.51
19:11:03|42339.76
19:11:04|42335.35
19:11:04|42335.35
19:11:05|42335.13
19:11:06|42334.41
19:11:07|42335.93
19:11:09|42334.8
19:11:09|42334.8
19:11:10|42334.8
19:11:13|42330.43
19:11:14|42330.78
19:11:15|42330.78
19:11:16|42330.78
19:11:17|42328.36
19:11:18|42328.36
19:11:19|42328.36
19:11:20|42327.93
19:11:21|42330.64
19:11:22|42327.83
19:11:23|42327.86
19:11:25|42327.57
19:11:25|42327.39
19:11:27|42327.08
19:11:28|42324.93
19:11:29|42327.7
19:11:29|42327.51
19:11:31|42327.37
19:11:32|42326.57
19:11:32|42326.08
19:11:34|42332.14
19:11:35|42334.01
19:11:36|42336.09
19:11:37|42336.09
19:11:38|42332.48
19:11:39|42332.63
19:11:39|42331.28
19:11:41|42329.23
19:11:42|42329.23
19:11:43|42332.18
19:11:44|42333.85
19:11:45|42332.95
19:11:46|42333.32
19:11:47|42336.99
19:11:48|42333.81
19:11:49|42333.92
19:11:50|42332.71
19:11:51|42334.88
19:11:52|42334.88
19:11:53|42334.88
19:11:54|42334.88
19:11:55|42331.54
19:11:56|42332.64
19:11:57|42330.05
19:11:58|42330.05
19:11:59|42330.93
19:12:01|42332.34
19:12:02|42330.81
19:12:02|42330.68
19:12:04|42330.3
19:12:05|42327.3
19:12:06|42329.73
19:12:07|42329.73
19:12:08|42331.54
19:12:10|42331.28
19:12:10|42328.9
19:12:12|42329.16
19:12:13|42329.16
19:12:14|42331.14
19:12:15|42331.27
19:12:17|42333.24
19:12:18|42333.24
19:12:19|42336.02
19:12:20|42334.99
19:12:21|42335.81
19:12:22|42335.49
19:12:24|42333.98
19:12:24|42335.58
19:12:25|42332.15
19:12:27|42332.12
19:12:28|42332.12
19:12:28|42333.08
19:12:30|42333.09
19:12:31|42333.99
19:12:31|42335.94
19:12:32|42335.86
19:12:33|42336.98
19:12:34|42336.98
19:12:35|42336.98
19:12:36|42336.98
19:12:38|42330.94
19:12:39|42333.38
19:12:41|42333.99
19:12:42|42331.83
19:12:42|42332.74
19:12:43|42330.43
19:12:46|42328.92
19:12:46|42330.06
19:12:47|42333.14
19:12:48|42330.89
19:12:49|42331.14
19:12:50|42332.12
19:12:51|42332.12
19:12:52|42334.31
19:12:53|42335.13
19:12:55|42334.9
19:12:56|42334.9
19:12:57|42334.9
19:12:58|42335.74
19:12:58|42335.86
19:12:59|42335.86
19:13:00|42333.67
19:13:02|42334.07
19:13:02|42334.91
19:13:03|42335.3
19:13:05|42335.73
19:13:07|42335.34
19:13:07|42333.97
19:13:08|42335.22
19:13:09|42335.24
19:13:10|42333.91
19:13:11|42342.23
19:13:13|42341.67
19:13:15|42340.14
19:13:16|42343.28
19:13:17|42340.96
19:13:18|42342.26
19:13:20|42343.06
19:13:21|42341.15
19:13:22|42343.54
19:13:23|42343.7
19:13:24|42344.48
19:13:25|42345.99
19:13:27|42340.
19:13:28|42341.18
19:13:29|42341.18
19:13:30|42341.86
19:13:30|42341.86
19:13:31|42343.17
19:13:32|42342.15
19:13:33|42342.15
19:13:34|42342.14
19:13:35|42341.64
19:13:36|42341.64
19:13:37|42341.77
19:13:38|42342.86
19:13:39|42346.1
19:13:41|42344.28
19:13:42|42346.53
19:13:43|42345.62
19:13:44|42347.69
19:13:44|42349.59
19:13:45|42351.96
19:13:47|42351.96
19:13:47|42350.
19:13:48|42348.9
19:13:50|42348.9
19:13:50|42349.15
19:13:51|42347.99
19:13:53|42348.81
19:13:54|42348.81
19:13:55|42347.72
19:13:56|42347.72
19:13:57|42346.14
19:13:57|42347.87
19:13:58|42347.9
19:13:59|42349.69
19:14:01|42348.97
19:14:01|42346.96
19:14:03|42351.42
19:14:04|42350.35
19:14:05|42341.79
19:14:05|42332.74
19:14:07|42336.42
19:14:09|42340.58
19:14:10|42345.29
19:14:11|42341.43
19:14:11|42341.43
19:14:12|42340.95
19:14:14|42340.53
19:14:15|42340.
19:14:16|42340.
19:14:17|42338.41
19:14:18|42338.41
19:14:19|42338.41
19:14:20|42338.39
19:14:21|42338.39
19:14:22|42339.93
19:14:24|42339.8
19:14:25|42339.8
19:14:26|42338.64
19:14:27|42338.77
19:14:28|42339.18
19:14:29|42339.88
19:14:30|42339.88
19:14:31|42341.2
19:14:33|42340.65
19:14:33|42340.96
19:14:35|42340.96
19:14:35|42340.96
19:14:36|42340.83
19:14:37|42346.68
19:14:39|42344.36
19:14:39|42347.02
19:14:40|42344.67
19:14:41|42344.67
19:14:42|42346.51
19:14:43|42348.87
19:14:45|42348.03
19:14:45|42346.02
19:14:46|42346.02
19:14:47|42346.02
19:14:48|42344.67
19:14:49|42344.67
19:14:50|42343.51
19:14:51|42342.7
19:14:52|42342.29
19:14:53|42342.29
19:14:54|42342.84
19:14:55|42343.9
19:14:57|42343.9
19:14:58|42342.34
19:14:59|42346.06
19:14:59|42345.22
19:15:01|42345.22
19:15:01|42338.9
19:15:02|42339.06
19:15:03|42340.21
19:15:04|42343.16
19:15:06|42332.
19:15:07|42334.88
19:15:08|42337.9
19:15:09|42335.94
19:15:10|42335.32
19:15:11|42336.45
19:15:11|42336.53
19:15:13|42339.
19:15:14|42339.5
19:15:16|42337.99
19:15:18|42343.33
19:15:19|42340.
19:15:20|42339.06
19:15:21|42340.59
19:15:22|42341.18
19:15:23|42340.22
19:15:24|42344.24
19:15:25|42344.5
19:15:26|42344.5
19:15:27|42344.64
19:15:29|42344.52
19:15:30|42343.32
19:15:31|42346.33
19:15:31|42346.21
19:15:32|42345.56
19:15:33|42345.11
19:15:34|42352.33
19:15:35|42350.37
19:15:37|42349.18
19:15:37|42346.85
19:15:39|42346.85
19:15:40|42342.12
19:15:40|42343.5
19:15:41|42335.01
19:15:42|42336.07
19:15:44|42332.76
19:15:46|42334.7
19:15:46|42329.26
19:15:48|42331.22
19:15:49|42330.73
19:15:50|42332.
19:15:51|42330.62
19:15:52|42330.62
19:15:53|42332.14
19:15:53|42332.45
19:15:54|42332.97
19:15:56|42333.93
19:15:57|42333.93
19:15:58|42332.78
19:15:59|42332.09
19:16:00|42329.95
19:16:01|42330.14
19:16:02|42331.93
19:16:03|42332.13
19:16:03|42330.
19:16:05|42330.57
19:16:06|42331.84
19:16:07|42332.13
19:16:07|42331.13
19:16:09|42332.89
19:16:10|42333.58
19:16:11|42335.86
19:16:12|42335.86
19:16:13|42332.7
19:16:14|42332.7
19:16:15|42334.46
19:16:17|42332.71
19:16:19|42334.21
19:16:20|42333.14
19:16:20|42332.54
19:16:23|42333.82
19:16:23|42333.82
19:16:25|42332.54
19:16:26|42332.54
19:16:27|42333.71
19:16:28|42333.84
19:16:29|42338.41
19:16:30|42336.23
19:16:30|42338.28
19:16:32|42338.28
19:16:34|42338.28
19:16:34|42338.28
19:16:35|42335.83
19:16:36|42330.78
19:16:37|42328.73
19:16:39|42328.73
19:16:40|42328.65
19:16:41|42327.69
19:16:41|42327.69
19:16:43|42327.69
19:16:44|42328.4
19:16:45|42328.28
19:16:46|42332.3
19:16:47|42332.64
19:16:48|42334.78
19:16:50|42335.86
19:16:51|42331.24
19:16:51|42331.24
19:16:52|42335.84
19:16:53|42337.16
19:16:55|42335.12
19:16:56|42336.55
19:16:56|42331.92
19:16:58|42332.74
19:16:59|42332.74
19:17:00|42331.95
19:17:01|42331.71
19:17:02|42331.76
19:17:03|42332.79
19:17:04|42331.65
19:17:05|42332.79
19:17:06|42332.79
19:17:07|42332.84
19:17:08|42335.14
19:17:09|42334.66
19:17:10|42334.26
19:17:11|42335.14
19:17:12|42334.19
19:17:13|42331.49
19:17:14|42330.78
19:17:15|42332.26
19:17:16|42330.66
19:17:18|42332.55
19:17:19|42332.27
19:17:21|42333.93
19:17:22|42333.93
19:17:23|42333.93
19:17:24|42333.92
19:17:25|42333.43
19:17:27|42335.86
19:17:27|42335.86
19:17:29|42335.55
19:17:30|42336.51
19:17:31|42335.83
19:17:32|42335.41
19:17:33|42335.41
19:17:35|42335.55
19:17:36|42335.86
19:17:36|42337.46
19:17:38|42337.46
19:17:38|42337.46
19:17:40|42337.46
19:17:41|42337.51
19:17:42|42337.51
19:17:43|42337.51
19:17:44|42338.14
19:17:44|42338.14
19:17:46|42341.17
19:17:47|42341.17
19:17:47|42340.01
19:17:49|42340.
19:17:50|42340.
19:17:51|42339.71
19:17:52|42341.35
19:17:52|42344.95
19:17:54|42345.15
19:17:55|42344.25
19:17:56|42349.74
19:17:57|42345.71
19:17:58|42346.42
19:17:59|42346.79
19:18:00|42346.63
19:18:01|42345.2
19:18:02|42345.85
19:18:03|42348.76
19:18:04|42344.83
19:18:05|42346.9
19:18:06|42346.77
19:18:07|42346.77
19:18:08|42347.38
19:18:09|42346.27
19:18:10|42346.27
19:18:11|42349.92
19:18:12|42351.57
19:18:14|42348.
19:18:14|42348.24
19:18:15|42348.22
19:18:16|42348.22
19:18:18|42348.22
19:18:19|42348.04
19:18:21|42348.04
19:18:22|42348.
19:18:23|42349.23
19:18:24|42349.23
19:18:24|42348.3
19:18:26|42345.04
19:18:27|42344.7
19:18:28|42334.52
19:18:29|42336.3
19:18:30|42334.67
19:18:31|42335.54
19:18:32|42335.81
19:18:33|42336.29
19:18:34|42335.29
19:18:35|42335.34
19:18:36|42333.22
19:18:37|42333.22
19:18:38|42333.04
19:18:39|42333.16
19:18:41|42333.57
19:18:42|42334.
19:18:43|42333.86
19:18:44|42333.06
19:18:44|42338.11
19:18:45|42338.11
19:18:47|42342.01
19:18:48|42343.58
19:18:49|42340.78
19:18:50|42340.78
19:18:51|42340.99
19:18:52|42342.33
19:18:53|42341.66
19:18:54|42341.66
19:18:55|42340.96
19:18:56|42340.99
19:18:57|42340.
19:18:58|42339.98
19:18:59|42340.99
19:19:00|42340.99
19:19:01|42341.11
19:19:02|42341.11
19:19:03|42341.48
19:19:04|42340.62
19:19:05|42340.5
19:19:06|42338.98
19:19:07|42338.29
19:19:08|42337.84
19:19:09|42337.97
19:19:10|42337.83
19:19:11|42340.2
19:19:12|42343.51
19:19:13|42343.17
19:19:14|42343.28
19:19:15|42343.28
19:19:16|42344.59
19:19:17|42348.38
19:19:19|42352.79
19:19:21|42350.56
19:19:21|42349.43
19:19:22|42349.43
19:19:24|42349.43
19:19:25|42350.42
19:19:26|42350.42
19:19:27|42350.55
19:19:28|42354.25
19:19:29|42352.07
19:19:30|42355.2
19:19:31|42352.55
19:19:32|42352.55
19:19:33|42356.95
19:19:34|42360.62
19:19:35|42359.39
19:19:36|42359.98
19:19:38|42358.07
19:19:38|42359.29
19:19:39|42360.91
19:19:41|42361.12
19:19:41|42359.47
19:19:42|42361.75
19:19:43|42362.54
19:19:45|42362.16
19:19:45|42362.55
19:19:46|42362.55
19:19:47|42362.55
19:19:49|42361.75
19:19:49|42361.75
19:19:50|42361.75
19:19:52|42361.75
19:19:52|42361.75
19:19:53|42359.48
19:19:55|42359.48
19:19:55|42359.48
19:19:57|42362.57
19:19:58|42362.57
19:19:59|42365.25
19:20:01|42367.51
19:20:02|42366.94
19:20:02|42360.93
19:20:04|42362.81
19:20:04|42362.81
19:20:05|42366.2
19:20:07|42366.2
19:20:07|42363.48
19:20:09|42366.1
19:20:09|42366.1
19:20:10|42362.67
19:20:11|42363.54
19:20:12|42363.54
19:20:13|42366.65
19:20:15|42364.8
19:20:16|42364.68
19:20:17|42363.88
19:20:18|42361.36
19:20:19|42363.91
19:20:20|42363.89
19:20:21|42366.92
19:20:22|42371.69
19:20:23|42371.95
19:20:24|42373.83
19:20:25|42375.56
19:20:26|42373.83
19:20:27|42373.75
19:20:29|42376.
19:20:30|42371.96
19:20:31|42373.68
19:20:32|42375.27
19:20:33|42376.54
19:20:34|42376.01
19:20:35|42378.94
19:20:36|42379.63
19:20:37|42382.
19:20:38|42381.8
19:20:39|42382.22
19:20:40|42385.5
19:20:41|42385.99
19:20:43|42384.3
19:20:45|42387.87
19:20:46|42385.55
19:20:47|42384.92
19:20:48|42384.92
19:20:49|42387.61
19:20:50|42388.
19:20:51|42385.88
19:20:52|42388.42
19:20:54|42391.88
19:20:55|42392.57
19:20:56|42391.96
19:20:57|42397.89
19:20:58|42395.85
19:20:58|42395.34
19:21:00|42397.14
19:21:01|42397.13
19:21:02|42404.31
19:21:03|42404.19
19:21:04|42405.4
19:21:05|42410.74
19:21:06|42417.54
19:21:07|42417.97
19:21:08|42419.38
19:21:09|42416.5
19:21:10|42411.88
19:21:11|42415.08
19:21:12|42413.66
19:21:13|42410.45
19:21:14|42409.53
19:21:15|42409.56
19:21:16|42410.9
19:21:17|42409.
19:21:18|42410.85
19:21:19|42405.
19:21:20|42409.89
19:21:21|42410.7
19:21:22|42410.35
19:21:23|42409.23
19:21:24|42409.23
19:21:25|42409.86
19:21:26|42409.33
19:21:27|42414.17
19:21:28|42411.97
19:21:29|42410.45
19:21:30|42412.47
19:21:31|42413.38
19:21:33|42414.79
19:21:34|42413.96
19:21:34|42414.57
19:21:35|42415.56
19:21:37|42420.5
19:21:38|42420.3
19:21:39|42419.52
19:21:40|42419.77
19:21:41|42420.73
19:21:42|42421.22
19:21:44|42422.32
19:21:45|42424.65
19:21:45|42428.14
19:21:47|42431.75
19:21:48|42430.52
19:21:49|42425.12
19:21:50|42425.87
19:21:51|42425.3
19:21:52|42425.88
19:21:53|42425.88
19:21:55|42425.28
19:21:56|42424.14
19:21:57|42422.24
19:21:58|42420.87
19:21:58|42422.06
19:21:59|42419.12
19:22:01|42417.12
19:22:01|42417.7
19:22:02|42412.
19:22:04|42412.72
19:22:04|42413.82
19:22:06|42412.13
19:22:06|42408.04
19:22:08|42406.08
19:22:08|42406.07
19:22:09|42405.73
19:22:10|42406.71
19:22:11|42407.98
19:22:13|42407.1
19:22:14|42407.72
19:22:15|42407.72
19:22:15|42406.46
19:22:17|42405.84
19:22:17|42401.95
19:22:19|42400.75
19:22:19|42399.01
19:22:21|42400.06
19:22:22|42400.26
19:22:23|42398.99
19:22:24|42399.19
19:22:25|42400.1
19:22:26|42399.02
19:22:27|42399.02
19:22:28|42398.01
19:22:29|42395.94
19:22:30|42391.78
19:22:31|42391.78
19:22:32|42390.61
19:22:35|42389.24
19:22:36|42389.12
19:22:36|42389.12
19:22:37|42390.49
19:22:38|42393.43
19:22:40|42392.25
19:22:41|42390.71
19:22:41|42390.74
19:22:43|42390.83
19:22:44|42391.75
19:22:45|42393.11
19:22:46|42396.97
19:22:47|42397.68
19:22:48|42395.69
19:22:49|42395.69
19:22:49|42395.23
19:22:51|42391.87
19:22:52|42389.44
19:22:53|42392.99
19:22:55|42395.76
19:22:58|42395.23
19:22:59|42397.07
19:23:00|42397.07
19:23:01|42397.45
19:23:02|42397.45
19:23:03|42397.45
19:23:04|42398.19
19:23:05|42394.51
19:23:06|42396.34
19:23:07|42395.17
19:23:08|42393.2
19:23:09|42394.72
19:23:10|42395.13
19:23:11|42394.15
19:23:12|42394.15
19:23:13|42394.57
19:23:14|42397.5
19:23:15|42397.5
19:23:16|42397.5
19:23:17|42398.67
19:23:18|42397.73
19:23:19|42397.39
19:23:20|42397.86
19:23:21|42397.86
19:23:22|42398.64
19:23:23|42397.71
19:23:24|42397.89
19:23:25|42397.89
19:23:27|42399.33
19:23:27|42399.05
19:23:28|42396.7
19:23:30|42396.7
19:23:31|42395.87
19:23:32|42395.87
19:23:33|42395.87
19:23:34|42396.13
19:23:34|42390.13
19:23:36|42391.37
19:23:37|42390.83
19:23:38|42390.83
19:23:39|42390.83
19:23:40|42390.6
19:23:41|42390.6
19:23:41|42387.24
19:23:42|42388.12
19:23:44|42388.5
19:23:46|42388.
19:23:47|42392.87
19:23:48|42392.47
19:23:49|42391.59
19:23:50|42391.17
19:23:51|42391.05
19:23:52|42390.
19:23:52|42390.74
19:23:53|42388.92
19:23:55|42388.92
19:23:56|42389.04
19:23:58|42390.54
19:23:58|42392.43
19:23:59|42391.51
19:24:00|42391.51
19:24:01|42395.51
19:24:02|42396.46
19:24:04|42394.51
19:24:04|42394.51
19:24:05|42392.24
19:24:06|42392.49
19:24:08|42390.37
19:24:10|42384.
19:24:10|42386.14
19:24:11|42386.12
19:24:13|42387.52
19:24:13|42388.12
19:24:15|42390.06
19:24:16|42388.52
19:24:17|42388.12
19:24:18|42388.01
19:24:19|42388.01
19:24:20|42388.
19:24:21|42391.01
19:24:22|42388.48
19:24:23|42390.
19:24:24|42392.62
19:24:25|42389.07
19:24:26|42389.07
19:24:27|42390.
19:24:28|42390.24
19:24:29|42390.95
19:24:30|42390.
19:24:31|42388.5
19:24:32|42390.29
19:24:33|42388.31
19:24:34|42388.31
19:24:35|42388.72
19:24:36|42388.72
19:24:37|42388.98
19:24:38|42391.7
19:24:39|42389.25
19:24:40|42390.4
19:24:42|42388.01
19:24:43|42386.01
19:24:44|42383.71
19:24:45|42385.32
19:24:47|42383.22
19:24:48|42382.
19:24:49|42383.24
19:24:50|42388.01
19:24:51|42387.13
19:24:52|42386.24
19:24:53|42387.51
19:24:54|42386.75
19:24:55|42386.75
19:24:56|42388.
19:24:57|42387.13
19:24:59|42387.4
19:25:00|42384.05
19:25:01|42385.13
19:25:01|42383.99
19:25:03|42383.99
19:25:03|42382.
19:25:05|42380.67
19:25:06|42380.91
19:25:07|42377.99
19:25:09|42378.88
19:25:09|42378.57
19:25:11|42378.58
19:25:11|42378.58
19:25:13|42378.36
19:25:14|42379.33
19:25:15|42379.46
19:25:16|42379.39
19:25:17|42377.83
19:25:19|42377.81
19:25:19|42377.81
19:25:21|42377.56
19:25:21|42377.68
19:25:23|42377.68
19:25:24|42376.37
19:25:25|42376.75
19:25:26|42376.89
19:25:27|42377.88
19:25:27|42373.55
19:25:30|42373.65
19:25:30|42375.56
19:25:32|42374.64
19:25:32|42374.52
19:25:33|42376.63
19:25:34|42377.38
19:25:35|42378.29
19:25:36|42378.99
19:25:37|42378.83
19:25:38|42378.83
19:25:40|42378.28
19:25:40|42378.25
19:25:41|42378.25
19:25:43|42379.81
19:25:43|42378.77
19:25:44|42378.02
19:25:45|42376.93
19:25:47|42379.21
19:25:48|42382.79
19:25:50|42382.66
19:25:51|42387.68
19:25:52|42399.84
19:25:52|42398.53
19:25:54|42397.35
19:25:55|42396.73
19:25:56|42398.03
19:25:57|42395.76
19:25:58|42397.4
19:25:59|42399.99
19:26:00|42398.93
19:26:01|42398.71
19:26:02|42395.92
19:26:03|42395.95
19:26:04|42395.62
19:26:05|42396.02
19:26:06|42395.75
19:26:07|42395.75
19:26:08|42397.06
19:26:09|42398.67
19:26:10|42398.83
19:26:12|42398.68
19:26:12|42398.7
19:26:13|42399.65
19:26:15|42400.43
19:26:16|42400.43
19:26:16|42398.88
19:26:17|42395.96
19:26:18|42397.72
19:26:20|42399.31
19:26:20|42396.28
19:26:21|42396.41
19:26:22|42396.09
19:26:23|42395.34
19:26:24|42393.83
19:26:25|42393.32
19:26:27|42394.69
19:26:27|42394.57
19:26:28|42394.69
19:26:30|42398.
19:26:30|42398.57
19:26:32|42397.14
19:26:33|42397.14
19:26:34|42397.06
19:26:35|42397.06
19:26:36|42397.3
19:26:37|42397.3
19:26:38|42397.3
19:26:39|42396.5
19:26:40|42396.5
19:26:41|42398.75
19:26:43|42396.97
19:26:44|42397.36
19:26:45|42396.98
19:26:46|42395.4
19:26:46|42394.
19:26:48|42390.34
19:26:49|42390.
19:26:50|42389.01
19:26:52|42388.75
19:26:52|42389.02
19:26:54|42386.07
19:26:55|42387.1
19:26:56|42382.83
19:26:57|42382.13
19:26:58|42383.17
19:26:59|42382.05
19:26:59|42383.31
19:27:01|42386.05
19:27:02|42389.69
19:27:03|42393.91
19:27:03|42393.66
19:27:05|42393.66
19:27:06|42391.27
19:27:07|42391.26
19:27:08|42391.26
19:27:09|42394.51
19:27:10|42393.89
19:27:12|42395.04
19:27:12|42395.04
19:27:13|42392.66
19:27:15|42392.66
19:27:16|42392.66
19:27:16|42392.22
19:27:18|42391.05
19:27:19|42391.27
19:27:19|42391.42
19:27:21|42392.55
19:27:22|42392.55
19:27:23|42392.55
19:27:24|42392.15
19:27:26|42390.46
19:27:27|42390.46
19:27:28|42390.46
19:27:29|42390.12
19:27:29|42392.15
19:27:30|42394.39
19:27:31|42394.39
19:27:32|42393.58
19:27:33|42392.53
19:27:35|42393.85
19:27:35|42390.76
19:27:36|42390.76
19:27:37|42390.76
19:27:38|42391.92
19:27:40|42391.17
19:27:41|42391.17
19:27:41|42390.25
19:27:42|42390.25
19:27:43|42390.25
19:27:45|42386.52
19:27:46|42386.52
19:27:47|42386.52
19:27:48|42388.13
19:27:49|42388.36
19:27:50|42386.44
19:27:51|42390.38
19:27:52|42390.
19:27:53|42390.
19:27:54|42390.
19:27:55|42389.84
19:27:57|42390.59
19:27:58|42392.84
19:27:58|42392.84
19:27:59|42392.84
19:28:01|42393.06
19:28:02|42390.97
19:28:03|42390.97
19:28:04|42390.97
19:28:05|42388.67
19:28:06|42388.92
19:28:07|42388.92
19:28:08|42388.92
19:28:09|42386.85
19:28:10|42389.31
19:28:11|42390.97
19:28:12|42390.97
19:28:14|42390.01
19:28:14|42389.16
19:28:15|42386.85
19:28:17|42386.46
19:28:17|42386.85
19:28:19|42386.85
19:28:20|42387.05
19:28:21|42386.52
19:28:21|42386.12
19:28:23|42386.85
19:28:24|42386.65
19:28:25|42386.53
19:28:26|42384.03
19:28:26|42384.8
19:28:28|42384.28
19:28:29|42386.86
19:28:30|42389.61
19:28:30|42391.95
19:28:32|42391.82
19:28:32|42390.25
19:28:34|42393.07
19:28:34|42393.07
19:28:35|42392.37
19:28:36|42390.97
19:28:37|42391.99
19:28:39|42391.99
19:28:40|42393.53
19:28:41|42391.96
19:28:42|42391.96
19:28:43|42391.96
19:28:44|42391.34
19:28:45|42391.34
19:28:46|42391.34
19:28:47|42390.
19:28:48|42390.
19:28:49|42390.68
19:28:51|42392.4
19:28:52|42392.66
19:28:54|42392.08
19:28:54|42392.08
19:28:55|42392.44
19:28:56|42392.44
19:28:58|42392.44
19:28:59|42402.4
19:29:00|42398.74
19:29:01|42400.57
19:29:02|42400.29
19:29:02|42400.29
19:29:05|42400.
19:29:06|42400.84
19:29:07|42401.36
19:29:08|42400.72
19:29:10|42400.72
19:29:10|42400.55
19:29:11|42400.
19:29:12|42400.
19:29:14|42400.
19:29:14|42400.29
19:29:15|42397.06
19:29:16|42397.15
19:29:17|42398.91
19:29:18|42398.91
19:29:19|42398.91
19:29:21|42396.58
19:29:22|42397.18
19:29:22|42399.28
19:29:24|42398.03
19:29:24|42399.28
19:29:26|42398.7
19:29:27|42400.37
19:29:28|42400.12
19:29:29|42400.12
19:29:30|42400.12
19:29:31|42400.12
19:29:32|42400.
19:29:33|42399.89
19:29:34|42399.38
19:29:35|42399.38
19:29:35|42399.1
19:29:37|42399.1
19:29:38|42399.1
19:29:38|42398.57
19:29:39|42398.56
19:29:41|42398.56
19:29:42|42399.03
19:29:43|42399.03
19:29:44|42399.36
19:29:45|42399.83
19:29:46|42399.83
19:29:47|42398.74
19:29:48|42396.46
19:29:49|42395.91
19:29:50|42395.95
19:29:52|42396.93
19:29:53|42399.61
19:29:54|42398.28
19:29:54|42397.77
19:29:55|42398.52
19:29:57|42398.52
19:29:58|42398.52
19:29:59|42397.78
19:30:01|42398.03
19:30:01|42398.08
19:30:02|42397.72
19:30:04|42396.74
19:30:05|42397.87
19:30:05|42400.9
19:30:06|42399.09
19:30:07|42394.19
19:30:08|42392.42
19:30:10|42389.06
19:30:10|42388.92
19:30:12|42391.96
19:30:13|42397.09
19:30:14|42398.5
19:30:16|42400.13
19:30:16|42398.98
19:30:18|42399.85
19:30:19|42400.31
19:30:19|42399.35
19:30:21|42401.4
19:30:21|42401.4
19:30:23|42403.24
19:30:23|42401.22
19:30:25|42401.22
19:30:26|42398.3
19:30:27|42398.89
19:30:27|42398.95
19:30:29|42400.7
19:30:30|42400.7
19:30:31|42399.11
19:30:32|42399.25
19:30:33|42403.45
19:30:34|42416.2
19:30:35|42419.87
19:30:36|42418.2
19:30:37|42416.33
19:30:37|42418.22
19:30:38|42418.24
19:30:40|42416.17
19:30:40|42421.33
19:30:42|42421.44
19:30:43|42423.72
19:30:44|42422.2
19:30:45|42422.2
19:30:46|42422.58
19:30:46|42422.17
19:30:47|42422.17
19:30:48|42422.29
19:30:50|42422.29
19:30:51|42421.46
19:30:51|42422.66
19:30:54|42423.97
19:30:55|42423.28
19:30:56|42421.64
19:30:56|42422.88
19:30:57|42422.85
19:30:58|42420.
19:30:59|42420.27
19:31:01|42418.72
19:31:02|42415.72
19:31:03|42418.
19:31:04|42420.72
19:31:05|42422.17
19:31:06|42421.56
19:31:07|42421.83
19:31:08|42422.29
19:31:08|42421.88
19:31:10|42421.1
19:31:11|42421.52
19:31:12|42421.81
19:31:12|42421.6
19:31:14|42421.07
19:31:15|42422.
19:31:16|42421.73
19:31:17|42421.59
19:31:18|42417.85
19:31:19|42419.71
19:31:20|42418.72
19:31:21|42418.72
19:31:22|42419.5
19:31:23|42419.5
19:31:24|42421.91
19:31:25|42423.84
19:31:26|42421.94
19:31:27|42419.38
19:31:28|42420.35
19:31:29|42420.35
19:31:30|42421.26
19:31:31|42421.73
19:31:32|42421.73
19:31:33|42421.73
19:31:34|42421.73
19:31:35|42421.72
19:31:36|42425.54
19:31:37|42430.79
19:31:38|42432.56
19:31:39|42432.81
19:31:40|42433.51
19:31:41|42431.15
19:31:42|42435.02
19:31:43|42434.59
19:31:44|42436.68
19:31:45|42436.68
19:31:46|42436.63
19:31:47|42435.21
19:31:48|42436.82
19:31:49|42436.69
19:31:50|42435.93
19:31:51|42435.31
19:31:53|42434.63
19:31:53|42435.16
19:31:55|42434.76
19:31:56|42436.43
19:31:57|42439.33
19:31:58|42437.5
19:31:59|42437.21
19:32:00|42438.43
19:32:01|42437.88
19:32:02|42436.61
19:32:02|42435.19
19:32:05|42433.56
19:32:05|42432.36
19:32:06|42429.09
19:32:08|42429.09
19:32:08|42431.76
19:32:10|42431.08
19:32:11|42431.36
19:32:12|42430.12
19:32:13|42432.76
19:32:14|42427.87
19:32:15|42427.78
19:32:17|42424.08
19:32:18|42425.42
19:32:18|42425.49
19:32:19|42426.19
19:32:20|42425.49
19:32:21|42420.8
19:32:22|42422.54
19:32:23|42420.81
19:32:25|42420.8
19:32:25|42422.1
19:32:26|42423.29
19:32:27|42422.22
19:32:29|42420.94
19:32:29|42421.04
19:32:30|42421.44
19:32:31|42421.27
19:32:33|42421.27
19:32:33|42421.27
19:32:34|42420.
19:32:35|42420.9
19:32:36|42420.9
19:32:37|42420.16
19:32:41|42418.98
19:32:41|42418.29
19:32:42|42418.82
19:32:43|42418.82
19:32:44|42419.08
19:32:46|42419.59
19:32:47|42419.59
19:32:48|42418.33
19:32:48|42418.01
19:32:50|42417.19
19:32:50|42417.86
19:32:52|42415.01
19:32:52|42414.07
19:32:54|42416.85
19:32:55|42417.11
19:32:57|42417.11
19:32:58|42417.85
19:32:59|42417.46
19:33:00|42416.58
19:33:01|42417.7
19:33:01|42417.02
19:33:02|42416.33
19:33:05|42416.81
19:33:05|42416.01
19:33:07|42414.42
19:33:08|42417.99
19:33:09|42416.7
19:33:10|42416.42
19:33:11|42416.26
19:33:11|42425.65
19:33:12|42426.32
19:33:14|42426.19
19:33:14|42427.3
19:33:16|42427.3
19:33:17|42427.3
19:33:17|42428.92
19:33:18|42429.65
19:33:20|42431.12
19:33:20|42429.02
19:33:21|42426.74
19:33:22|42426.85
19:33:24|42426.45
19:33:25|42427.81
19:33:25|42427.81
19:33:27|42428.
19:33:28|42429.45
19:33:30|42429.45
19:33:30|42425.11
19:33:32|42425.11
19:33:32|42424.77
19:33:34|42430.
19:33:35|42435.31
19:33:36|42435.24
19:33:37|42435.42
19:33:38|42434.
19:33:39|42434.
19:33:41|42435.39
19:33:41|42434.26
19:33:42|42432.14
19:33:44|42434.79
19:33:44|42434.79
19:33:45|42432.4
19:33:46|42432.4
19:33:47|42431.43
19:33:48|42430.01
19:33:50|42432.02
19:33:50|42432.69
19:33:52|42436.37
19:33:52|42436.37
19:33:53|42434.59
19:33:54|42432.13
19:33:55|42432.13
19:33:57|42432.13
19:33:58|42432.13
19:33:59|42433.37
19:34:00|42432.77
19:34:01|42432.01
19:34:02|42431.07
19:34:03|42431.07
19:34:04|42431.71
19:34:05|42426.85
19:34:07|42430.4
19:34:07|42427.66
19:34:09|42426.31
19:34:10|42429.08
19:34:11|42433.67
19:34:12|42430.21
19:34:13|42434.03
19:34:15|42430.8
19:34:15|42431.45
19:34:17|42430.17
19:34:17|42431.15
19:34:18|42432.51
19:34:20|42431.6
19:34:21|42431.7
19:34:22|42433.08
19:34:23|42432.
19:34:24|42432.
19:34:25|42432.
19:34:26|42431.61
19:34:27|42427.62
19:34:28|42428.61
19:34:29|42424.01
19:34:30|42424.01
19:34:31|42424.01
19:34:32|42427.72
19:34:33|42427.72
19:34:34|42427.72
19:34:35|42425.83
19:34:36|42427.66
19:34:37|42424.75
19:34:38|42426.8
19:34:39|42426.8
19:34:40|42426.66
19:34:41|42425.36
19:34:42|42425.5
19:34:43|42425.04
19:34:44|42424.44
19:34:45|42422.58
19:34:46|42422.27
19:34:47|42423.48
19:34:48|42420.46
19:34:49|42424.19
19:34:50|42422.29
19:34:51|42421.7
19:34:52|42423.08
19:34:53|42424.31
19:34:54|42424.31
19:34:55|42420.63
19:34:57|42425.3
19:34:58|42422.64
19:34:59|42424.
19:34:59|42424.
19:35:01|42418.8
19:35:01|42414.18
19:35:03|42416.33
19:35:03|42416.17
19:35:04|42412.9
19:35:06|42412.97
19:35:07|42412.32
19:35:08|42413.11
19:35:09|42414.52
19:35:10|42416.44
19:35:11|42416.79
19:35:12|42416.7
19:35:13|42415.19
19:35:14|42416.54
19:35:15|42416.54
19:35:16|42415.19
19:35:17|42415.19
19:35:18|42416.02
19:35:19|42416.69
19:35:20|42416.69
19:35:21|42414.85
19:35:22|42414.85
19:35:23|42415.62
19:35:24|42415.22
19:35:25|42415.63
19:35:26|42415.84
19:35:27|42415.84
19:35:28|42415.49
19:35:29|42417.34
19:35:30|42414.13
19:35:31|42414.8
19:35:32|42414.93
19:35:33|42414.93
19:35:34|42415.63
19:35:35|42413.61
19:35:36|42414.63
19:35:37|42414.
19:35:39|42414.
19:35:39|42414.
19:35:41|42414.51
19:35:42|42414.15
19:35:43|42417.46
19:35:44|42428.
19:35:45|42434.69
19:35:46|42434.3
19:35:47|42436.
19:35:48|42436.12
19:35:49|42434.83
19:35:50|42434.83
19:35:51|42435.29
19:35:52|42432.24
19:35:53|42431.58
19:35:54|42429.07
19:35:55|42425.77
19:35:56|42425.44
19:35:57|42427.06
19:35:59|42425.56
19:36:00|42425.56
19:36:02|42422.82
19:36:03|42420.65
19:36:04|42423.01
19:36:05|42425.3
19:36:06|42425.46
19:36:07|42425.01
19:36:08|42425.01
19:36:10|42424.76
19:36:11|42425.1
19:36:11|42425.1
19:36:13|42425.1
19:36:14|42424.41
19:36:15|42423.07
19:36:16|42421.49
19:36:18|42422.62
19:36:19|42422.21
19:36:20|42421.49
19:36:21|42422.19
19:36:22|42421.99
19:36:23|42422.13
19:36:24|42422.13
19:36:25|42422.13
19:36:26|42421.34
19:36:27|42421.34
19:36:28|42420.26
19:36:29|42421.19
19:36:30|42422.17
19:36:31|42422.17
19:36:32|42422.43
19:36:33|42421.6
19:36:35|42428.56
19:36:35|42435.19
19:36:36|42435.19
19:36:37|42431.68
19:36:38|42431.68
19:36:40|42431.2
19:36:41|42431.53
19:36:41|42430.93
19:36:43|42430.93
19:36:43|42433.47
19:36:45|42433.47
19:36:46|42431.84
19:36:47|42429.86
19:36:47|42427.87
19:36:49|42429.55
19:36:50|42428.32
19:36:51|42428.32
19:36:52|42431.97
19:36:53|42425.56
19:36:54|42429.44
19:36:54|42429.94
19:36:56|42429.94
19:36:56|42429.94
19:36:58|42429.94
19:36:59|42429.94
19:37:00|42426.17
19:37:01|42429.56
19:37:02|42429.73
19:37:02|42429.73
19:37:03|42429.73
19:37:05|42429.54
19:37:09|42429.82
19:37:10|42429.34
19:37:11|42429.34
19:37:12|42429.74
19:37:13|42429.74
19:37:14|42429.74
19:37:15|42431.44
19:37:15|42431.44
19:37:16|42431.59
19:37:18|42428.84
19:37:18|42430.25
19:37:20|42430.25
19:37:20|42428.4
19:37:21|42429.63
19:37:23|42428.12
19:37:24|42429.5
19:37:25|42431.37
19:37:26|42430.4
19:37:27|42430.
19:37:28|42430.
19:37:29|42428.71
19:37:30|42429.66
19:37:31|42422.74
19:37:32|42423.76
19:37:33|42422.26
19:37:34|42422.26
19:37:35|42420.51
19:37:36|42421.81
19:37:37|42420.76
19:37:38|42420.76
19:37:39|42422.26
19:37:40|42425.08
19:37:41|42422.18
19:37:42|42423.2
19:37:43|42423.1
19:37:44|42423.2
19:37:45|42421.58
19:37:46|42422.66
19:37:47|42421.15
19:37:48|42421.15
19:37:49|42420.
19:37:50|42420.54
19:37:51|42420.53
19:37:53|42420.41
19:37:53|42421.05
19:37:54|42421.05
19:37:55|42418.28
19:37:56|42419.24
19:37:57|42419.22
19:37:58|42419.22
19:37:59|42433.64
19:38:01|42430.13
19:38:02|42430.14
19:38:04|42430.15
19:38:05|42436.22
19:38:05|42438.57
19:38:07|42436.09
19:38:08|42434.87
19:38:09|42434.14
19:38:10|42433.33
19:38:11|42433.6
19:38:12|42434.55
19:38:13|42433.72
19:38:14|42433.66
19:38:15|42435.93
19:38:16|42435.93
19:38:17|42435.93
19:38:18|42433.17
19:38:19|42430.56
19:38:20|42430.56
19:38:21|42432.54
19:38:22|42432.26
19:38:23|42432.14
19:38:24|42433.2
19:38:25|42433.37
19:38:26|42432.16
19:38:27|42432.16
19:38:28|42434.87
19:38:29|42434.87
19:38:30|42434.01
19:38:31|42434.01
19:38:32|42431.09
19:38:33|42431.09
19:38:34|42433.69
19:38:35|42434.01
19:38:36|42434.01
19:38:37|42432.76
19:38:38|42435.27
19:38:39|42433.86
19:38:40|42433.86
19:38:41|42433.86
19:38:42|42431.87
19:38:43|42431.87
19:38:44|42432.88
19:38:45|42432.88
19:38:46|42432.88
19:38:47|42432.88
19:38:48|42433.16
19:38:49|42433.5
19:38:50|42433.5
19:38:51|42435.31
19:38:52|42435.25
19:38:53|42435.25
19:38:54|42433.77
19:38:55|42433.77
19:38:56|42433.77
19:38:57|42433.77
19:38:58|42433.77
19:38:59|42433.77
19:39:01|42431.45
19:39:01|42429.84
19:39:02|42428.09
19:39:04|42428.09
19:39:05|42429.01
19:39:06|42423.99
19:39:07|42422.35
19:39:08|42419.88
19:39:10|42421.85
19:39:10|42420.37
19:39:12|42421.47
19:39:13|42418.59
19:39:14|42418.41
19:39:15|42421.46
19:39:16|42422.93
19:39:16|42421.99
19:39:18|42423.85
19:39:19|42423.99
19:39:21|42423.99
19:39:21|42423.99
19:39:23|42421.23
19:39:26|42420.46
19:39:27|42415.97
19:39:28|42417.05
19:39:29|42418.
19:39:30|42416.71
19:39:31|42416.71
19:39:32|42417.47
19:39:33|42417.33
19:39:34|42417.99
19:39:36|42417.87
19:39:37|42417.87
19:39:38|42417.87
19:39:39|42415.07
19:39:40|42418.43
19:39:42|42418.3
19:39:43|42413.99
19:39:44|42411.89
19:39:45|42412.01
19:39:45|42412.01
19:39:47|42412.01
19:39:47|42412.37
19:39:49|42412.37
19:39:49|42412.37
19:39:51|42413.72
19:39:51|42410.61
19:39:52|42410.61
19:39:54|42412.44
19:39:55|42412.44
19:39:55|42412.1
19:39:56|42411.37
19:39:58|42411.37
19:39:59|42409.86
19:40:00|42408.95
19:40:01|42411.7
19:40:02|42408.75
19:40:03|42408.87
19:40:05|42409.86
19:40:05|42411.55
19:40:06|42409.27
19:40:08|42409.27
19:40:09|42409.27
19:40:10|42409.52
19:40:10|42409.52
19:40:12|42413.99
19:40:12|42413.99
19:40:14|42412.02
19:40:15|42416.11
19:40:16|42423.22
19:40:17|42427.66
19:40:18|42424.66
19:40:18|42425.88
19:40:20|42424.81
19:40:21|42426.19
19:40:22|42423.87
19:40:22|42423.87
19:40:23|42423.87
19:40:25|42423.08
19:40:26|42424.22
19:40:26|42424.1
19:40:28|42424.1
19:40:29|42424.45
19:40:30|42424.14
19:40:31|42424.14
19:40:31|42424.14
19:40:34|42420.04
19:40:34|42420.56
19:40:35|42418.
19:40:36|42415.88
19:40:37|42415.88
19:40:38|42415.88
19:40:40|42415.51
19:40:40|42412.75
19:40:41|42411.86
19:40:42|42407.9
19:40:43|42413.72
19:40:44|42412.
19:40:45|42412.
19:40:46|42406.37
19:40:48|42405.21
19:40:49|42405.19
19:40:49|42406.48
19:40:50|42407.27
19:40:53|42408.75
19:40:54|42418.89
19:40:55|42418.13
19:40:55|42418.62
19:40:57|42419.
19:40:58|42419.01
19:40:58|42421.61
19:40:59|42422.65
19:41:01|42422.66
19:41:02|42422.13
19:41:04|42430.73
19:41:06|42431.25
19:41:07|42431.34
19:41:07|42431.34
19:41:08|42431.34
19:41:10|42429.98
19:41:11|42430.86
19:41:11|42430.16
19:41:13|42430.16
19:41:14|42431.13
19:41:15|42431.32
19:41:16|42430.
19:41:17|42429.42
19:41:18|42426.73
19:41:20|42427.71
19:41:21|42426.84
19:41:22|42426.84
19:41:23|42423.95
19:41:24|42425.72
19:41:24|42423.59
19:41:25|42425.21
19:41:27|42423.73
19:41:28|42425.74
19:41:29|42428.37
19:41:29|42427.03
19:41:31|42427.89
19:41:31|42427.
19:41:32|42429.08
19:41:33|42427.34
19:41:35|42427.34
19:41:36|42426.62
19:41:36|42428.95
19:41:38|42428.96
19:41:39|42428.96
19:41:40|42427.
19:41:41|42429.5
19:41:42|42431.43
19:41:43|42431.43
19:41:44|42429.43
19:41:45|42428.96
19:41:46|42428.96
19:41:47|42426.79
19:41:48|42426.79
19:41:49|42426.79
19:41:50|42426.91
19:41:51|42426.91
19:41:52|42429.15
19:41:53|42429.15
19:41:54|42429.15
19:41:55|42429.23
19:41:56|42429.54
19:41:57|42428.26
19:41:58|42428.26
19:41:59|42428.26
19:42:00|42428.14
19:42:02|42426.79
19:42:03|42425.83
19:42:05|42435.31
19:42:05|42436.75
19:42:07|42437.76
19:42:08|42434.22
19:42:09|42436.63
19:42:10|42431.56
19:42:11|42433.83
19:42:12|42430.
19:42:12|42431.84
19:42:14|42433.34
19:42:15|42432.96
19:42:16|42433.84
19:42:16|42433.84
19:42:18|42433.84
19:42:18|42433.84
19:42:20|42433.84
19:42:21|42430.13
19:42:22|42430.13
19:42:24|42433.55
19:42:24|42433.55
19:42:26|42430.
19:42:26|42435.97
19:42:28|42433.15
19:42:28|42433.15
19:42:30|42433.15
19:42:31|42433.15
19:42:32|42433.15
19:42:33|42432.83
19:42:34|42432.83
19:42:34|42433.84
19:42:36|42433.84
19:42:37|42433.11
19:42:38|42434.33
19:42:39|42434.33
19:42:40|42434.41
19:42:41|42439.26
19:42:42|42436.3
19:42:43|42436.3
19:42:44|42436.3
19:42:44|42435.03
19:42:46|42430.22
19:42:47|42428.27
19:42:48|42430.45
19:42:49|42430.45
19:42:50|42428.4
19:42:51|42429.73
19:42:52|42426.98
19:42:53|42428.8
19:42:54|42429.05
19:42:55|42416.41
19:42:57|42415.32
19:42:57|42414.52
19:42:58|42417.77
19:42:59|42414.44
19:43:00|42413.88
19:43:01|42413.76
19:43:04|42413.05
19:43:05|42410.13
19:43:05|42408.71
19:43:07|42411.42
19:43:08|42411.42
19:43:09|42409.56
19:43:10|42409.56
19:43:11|42409.8
19:43:12|42409.44
19:43:12|42408.01
19:43:13|42407.87
19:43:15|42407.73
19:43:16|42409.13
19:43:16|42410.16
19:43:18|42410.16
19:43:19|42410.16
19:43:20|42410.16
19:43:20|42405.31
19:43:22|42407.71
19:43:23|42409.18
19:43:23|42407.5
19:43:24|42407.88
19:43:26|42407.21
19:43:27|42407.21
19:43:27|42407.21
19:43:28|42407.03
19:43:30|42406.73
19:43:31|42404.33
19:43:31|42402.58
19:43:33|42403.49
19:43:34|42403.22
19:43:35|42401.3
19:43:37|42402.01
19:43:38|42402.46
19:43:38|42401.92
19:43:39|42401.65
19:43:40|42402.2
19:43:41|42390.
19:43:42|42385.76
19:43:44|42384.54
19:43:44|42383.46
19:43:46|42382.27
19:43:47|42383.21
19:43:48|42380.
19:43:48|42381.82
19:43:50|42380.
19:43:51|42374.82
19:43:51|42378.37
19:43:52|42374.
19:43:54|42374.
19:43:55|42372.8
19:43:56|42369.88
19:43:56|42370.96
19:43:58|42370.43
19:43:59|42365.
19:44:00|42370.57
19:44:00|42369.92
19:44:01|42371.6
19:44:04|42369.87
19:44:05|42368.91
19:44:06|42368.6
19:44:07|42368.28
19:44:08|42368.18
19:44:09|42367.52
19:44:10|42366.84
19:44:12|42367.41
19:44:12|42367.41
19:44:14|42369.2
19:44:14|42369.67
19:44:16|42366.25
19:44:16|42366.
19:44:18|42368.25
19:44:18|42369.16
19:44:20|42369.16
19:44:21|42377.62
19:44:21|42378.32
19:44:23|42376.17
19:44:24|42376.04
19:44:25|42376.04
19:44:26|42376.04
19:44:27|42377.11
19:44:28|42377.12
19:44:29|42378.3
19:44:31|42378.42
19:44:31|42377.1
19:44:33|42377.07
19:44:33|42375.91
19:44:34|42376.16
19:44:35|42376.16
19:44:36|42376.66
19:44:37|42376.66
19:44:38|42378.64
19:44:40|42377.78
19:44:40|42377.07
19:44:41|42377.07
19:44:42|42378.32
19:44:44|42377.97
19:44:44|42377.97
19:44:46|42377.97
19:44:47|42377.97
19:44:48|42379.25
19:44:49|42377.82
19:44:49|42377.82
19:44:50|42380.01
19:44:51|42378.78
19:44:52|42378.27
19:44:56|42378.27
19:44:57|42377.97
19:44:58|42377.97
19:44:59|42380.56
19:45:00|42380.57
19:45:01|42379.57
19:45:02|42393.29
19:45:03|42389.11
19:45:04|42386.04
19:45:06|42386.65
19:45:07|42379.15
19:45:08|42377.02
19:45:08|42382.09
19:45:10|42380.56
19:45:11|42385.85
19:45:11|42384.43
19:45:13|42393.99
19:45:13|42393.37
19:45:15|42390.41
19:45:15|42388.98
19:45:17|42388.93
19:45:18|42388.49
19:45:18|42391.69
19:45:19|42392.
19:45:21|42389.88
19:45:22|42391.26
19:45:23|42391.72
19:45:24|42391.84
19:45:25|42391.71
19:45:26|42395.48
19:45:27|42395.99
19:45:28|42393.8
19:45:29|42393.79
19:45:29|42393.79
19:45:31|42393.79
19:45:32|42393.81
19:45:33|42389.84
19:45:34|42389.72
19:45:35|42390.34
19:45:36|42385.03
19:45:37|42387.16
19:45:38|42389.74
19:45:39|42389.74
19:45:40|42389.74
19:45:41|42387.89
19:45:43|42388.27
19:45:43|42391.01
19:45:44|42389.41
19:45:45|42388.
19:45:46|42383.7
19:45:47|42384.38
19:45:48|42381.76
19:45:50|42380.37
19:45:50|42382.34
19:45:51|42382.66
19:45:53|42383.53
19:45:53|42383.53
19:45:54|42383.53
19:45:55|42387.87
19:45:56|42387.87
19:45:57|42387.87
19:45:58|42387.74
19:45:59|42388.49
19:46:00|42388.75
19:46:01|42386.75
19:46:02|42384.94
19:46:04|42387.56
19:46:05|42387.56
19:46:06|42385.32
19:46:08|42385.32
19:46:09|42385.46
19:46:10|42385.46
19:46:10|42394.51
19:46:11|42393.4
19:46:12|42394.01
19:46:14|42396.55
19:46:14|42393.41
19:46:15|42393.78
19:46:17|42391.99
19:46:18|42391.99
19:46:19|42390.
19:46:20|42393.63
19:46:21|42393.35
19:46:22|42392.77
19:46:23|42392.77
19:46:24|42394.51
19:46:25|42397.57
19:46:26|42395.83
19:46:27|42395.87
19:46:28|42395.87
19:46:29|42397.6
19:46:30|42396.2
19:46:31|42395.69
19:46:32|42397.1
19:46:33|42397.1
19:46:34|42397.1
19:46:35|42394.51
19:46:37|42393.97
19:46:38|42395.81
19:46:39|42395.77
19:46:40|42397.05
19:46:41|42395.99
19:46:42|42397.58
19:46:43|42394.81
19:46:44|42396.24
19:46:45|42396.24
19:46:46|42396.24
19:46:47|42397.31
19:46:48|42399.67
19:46:49|42397.88
19:46:50|42397.77
19:46:51|42397.18
19:46:52|42397.62
19:46:53|42397.62
19:46:54|42404.71
19:46:55|42404.12
19:46:56|42403.6
19:46:57|42405.48
19:46:58|42405.48
19:46:59|42403.36
19:47:00|42403.36
19:47:01|42403.01
19:47:02|42403.01
19:47:03|42404.09
19:47:04|42402.16
19:47:05|42403.
19:47:07|42403.25
19:47:07|42404.11
19:47:09|42403.92
19:47:10|42404.97
19:47:11|42404.97
19:47:12|42407.98
19:47:13|42406.78
19:47:14|42406.13
19:47:16|42405.9
19:47:17|42402.38
19:47:18|42402.38
19:47:19|42403.43
19:47:20|42404.23
19:47:20|42403.43
19:47:21|42403.43
19:47:22|42403.43
19:47:24|42399.99
19:47:25|42398.18
19:47:27|42398.18
19:47:28|42398.18
19:47:28|42397.18
19:47:30|42398.97
19:47:30|42396.62
19:47:32|42398.56
19:47:32|42398.56
19:47:34|42402.16
19:47:35|42402.4
19:47:36|42402.4
19:47:36|42402.4
19:47:38|42402.15
19:47:39|42405.01
19:47:40|42405.01
19:47:40|42402.01
19:47:41|42400.
19:47:43|42401.77
19:47:44|42402.54
19:47:45|42402.92
19:47:46|42402.92
19:47:47|42404.59
19:47:48|42404.59
19:47:49|42404.59
19:47:50|42404.59
19:47:51|42403.46
19:47:52|42403.46
19:47:53|42409.66
19:47:54|42411.56
19:47:55|42413.16
19:47:56|42410.14
19:47:57|42410.
19:47:58|42408.56
19:47:59|42408.41
19:48:00|42408.63
19:48:01|42406.94
19:48:02|42405.56
19:48:03|42407.3
19:48:04|42405.14
19:48:05|42406.84
19:48:06|42403.68
19:48:08|42400.41
19:48:08|42400.41
19:48:10|42399.85
19:48:11|42399.23
19:48:12|42399.98
19:48:13|42399.78
19:48:13|42401.28
19:48:15|42401.28
19:48:15|42400.25
19:48:17|42400.25
19:48:18|42399.88
19:48:19|42399.19
19:48:20|42400.1
19:48:21|42400.1
19:48:22|42400.
19:48:23|42398.32
19:48:25|42398.66
19:48:26|42399.5
19:48:26|42399.85
19:48:27|42399.11
19:48:29|42400.84
19:48:30|42404.71
19:48:30|42404.14
19:48:31|42403.22
19:48:32|42403.22
19:48:34|42403.22
19:48:34|42402.3
19:48:36|42402.3
19:48:37|42402.3
19:48:37|42403.35
19:48:38|42405.93
19:48:39|42404.73
19:48:40|42404.73
19:48:41|42405.5
19:48:42|42405.59
19:48:44|42405.59
19:48:44|42405.59
19:48:46|42405.59
19:48:46|42405.59
19:48:47|42405.59
19:48:48|42404.46
19:48:49|42404.46
19:48:50|42404.46
19:48:51|42403.74
19:48:52|42405.59
19:48:53|42405.59
19:48:54|42404.12
19:48:55|42414.05
19:48:56|42411.92
19:48:57|42411.92
19:48:58|42414.21
19:48:59|42416.19
19:49:01|42414.49
19:49:02|42409.06
19:49:03|42409.09
19:49:04|42409.81
19:49:04|42410.78
19:49:06|42407.5
19:49:06|42407.75
19:49:09|42410.45
19:49:09|42410.36
19:49:11|42412.6
19:49:13|42413.43
19:49:14|42410.4
19:49:15|42410.4
19:49:16|42411.15
19:49:17|42410.
19:49:18|42410.
19:49:20|42408.01
19:49:21|42409.89
19:49:22|42407.73
19:49:23|42407.58
19:49:24|42407.58
19:49:25|42408.96
19:49:26|42409.08
19:49:27|42409.08
19:49:28|42410.45
19:49:29|42412.36
19:49:31|42412.35
19:49:32|42410.65
19:49:32|42410.65
19:49:33|42410.65
19:49:35|42408.14
19:49:36|42409.81
19:49:37|42412.35
19:49:38|42421.05
19:49:39|42423.41
19:49:40|42420.61
19:49:41|42416.5
19:49:42|42415.8
19:49:43|42418.48
19:49:44|42416.92
19:49:45|42418.94
19:49:46|42418.18
19:49:47|42418.18
19:49:48|42418.18
19:49:49|42421.
19:49:50|42422.97
19:49:51|42423.09
19:49:52|42419.99
19:49:53|42419.99
19:49:54|42419.99
19:49:55|42417.78
19:49:56|42418.67
19:49:57|42419.75
19:49:58|42418.8
19:49:59|42420.87
19:50:00|42421.53
19:50:01|42421.53
19:50:02|42423.44
19:50:03|42424.33
19:50:04|42421.16
19:50:05|42421.17
19:50:06|42421.17
19:50:07|42421.17
19:50:09|42421.28
19:50:11|42421.41
19:50:12|42421.53
19:50:13|42419.19
19:50:14|42413.46
19:50:15|42414.21
19:50:16|42414.21
19:50:17|42410.45
19:50:18|42409.81
19:50:19|42407.87
19:50:20|42406.89
19:50:21|42403.95
19:50:22|42400.4
19:50:23|42402.27
19:50:24|42402.28
19:50:26|42398.54
19:50:27|42398.54
19:50:27|42400.5
19:50:28|42400.4
19:50:29|42402.55
19:50:31|42402.55
19:50:32|42399.96
19:50:33|42400.51
19:50:34|42398.93
19:50:35|42400.63
19:50:36|42402.42
19:50:36|42402.15
19:50:38|42402.13
19:50:39|42402.39
19:50:40|42399.97
19:50:41|42399.36
19:50:42|42399.36
19:50:43|42399.1
19:50:44|42399.48
19:50:46|42401.29
19:50:46|42401.29
19:50:48|42401.29
19:50:49|42401.29
19:50:50|42398.67
19:50:51|42398.67
19:50:52|42392.72
19:50:52|42398.01
19:50:54|42400.02
19:50:55|42400.
19:50:56|42400.
19:50:57|42398.46
19:50:58|42398.46
19:50:59|42398.65
19:51:00|42398.65
19:51:02|42399.61
19:51:03|42402.92
19:51:03|42402.8
19:51:04|42402.8
19:51:06|42400.28
19:51:07|42400.21
19:51:07|42401.96
19:51:08|42400.94
19:51:10|42399.41
19:51:13|42399.41
19:51:14|42400.09
19:51:16|42400.09
19:51:16|42399.48
19:51:18|42399.55
19:51:19|42399.42
19:51:20|42399.42
19:51:21|42400.07
19:51:22|42407.25
19:51:23|42412.5
19:51:24|42409.76
19:51:24|42409.65
19:51:26|42408.21
19:51:26|42409.18
19:51:28|42408.98
19:51:29|42410.92
19:51:30|42409.24
19:51:31|42409.24
19:51:32|42409.24
19:51:33|42409.24
19:51:34|42410.61
19:51:35|42409.46
19:51:36|42409.46
19:51:37|42409.76
19:51:38|42410.69
19:51:40|42410.
19:51:40|42409.92
19:51:42|42411.21
19:51:43|42414.13
19:51:43|42420.01
19:51:45|42414.75
19:51:46|42416.64
19:51:47|42417.47
19:51:48|42415.84
19:51:48|42415.84
19:51:50|42417.12
19:51:51|42417.38
19:51:52|42419.
19:51:52|42418.99
19:51:54|42416.64
19:51:56|42420.48
19:51:57|42419.
19:51:57|42418.97
19:51:58|42418.19
19:51:59|42418.19
19:52:00|42414.91
19:52:02|42416.3
19:52:02|42416.28
19:52:04|42417.39
19:52:04|42417.45
19:52:06|42417.32
19:52:07|42418.62
19:52:08|42417.55
19:52:10|42415.59
19:52:11|42419.38
19:52:13|42419.17
19:52:14|42419.17
19:52:14|42419.17
19:52:16|42415.09
19:52:17|42413.64
19:52:18|42415.38
19:52:19|42414.05
19:52:21|42413.47
19:52:22|42412.08
19:52:23|42412.08
19:52:23|42414.97
19:52:25|42409.81
19:52:25|42409.81
19:52:27|42409.81
19:52:28|42409.81
19:52:29|42407.92
19:52:30|42415.75
19:52:31|42414.7
19:52:32|42414.7
19:52:33|42415.74
19:52:34|42413.6
19:52:34|42408.11
19:52:36|42407.77
19:52:37|42407.76
19:52:38|42405.32
19:52:39|42405.33
19:52:39|42404.42
19:52:41|42404.43
19:52:42|42405.32
19:52:43|42404.45
19:52:44|42404.45
19:52:45|42407.1
19:52:46|42407.26
19:52:47|42407.26
19:52:48|42402.87
19:52:49|42404.39
19:52:50|42401.8
19:52:51|42398.45
19:52:52|42401.42
19:52:53|42399.19
19:52:54|42399.19
19:52:55|42398.75
19:52:56|42396.7
19:52:57|42396.86
19:52:58|42396.86
19:52:59|42396.08
19:53:00|42395.1
19:53:01|42394.63
19:53:02|42388.63
19:53:03|42388.98
19:53:05|42388.87
19:53:05|42390.62
19:53:06|42390.23
19:53:08|42384.68
19:53:08|42378.62
19:53:09|42381.23
19:53:10|42381.34
19:53:12|42380.76
19:53:13|42378.34
19:53:13|42378.46
19:53:16|42381.36
19:53:17|42377.
19:53:18|42376.12
19:53:19|42377.34
19:53:20|42378.
19:53:21|42375.76
19:53:22|42375.76
19:53:23|42377.5
19:53:24|42377.5
19:53:26|42377.5
19:53:26|42364.26
19:53:28|42367.18
19:53:29|42359.89
19:53:30|42363.32
19:53:31|42363.32
19:53:32|42362.86
19:53:33|42362.87
19:53:34|42363.96
19:53:35|42363.4
19:53:36|42361.36
19:53:37|42360.96
19:53:38|42360.96
19:53:39|42369.26
19:53:40|42368.27
19:53:41|42371.04
19:53:42|42375.
19:53:43|42373.38
19:53:44|42376.5
19:53:45|42376.38
19:53:46|42375.88
19:53:47|42375.36
19:53:48|42373.82
19:53:49|42377.01
19:53:50|42374.38
19:53:51|42373.37
19:53:52|42375.31
19:53:53|42375.31
19:53:54|42374.37
19:53:55|42381.28
19:53:56|42381.4
19:53:57|42381.28
19:54:01|42382.14
19:54:01|42378.17
19:54:03|42376.62
19:54:03|42378.13
19:54:05|42377.07
19:54:05|42386.72
19:54:06|42392.07
19:54:07|42387.41
19:54:09|42387.41
19:54:10|42387.41
19:54:11|42383.51
19:54:12|42386.34
19:54:14|42384.48
19:54:15|42385.92
19:54:16|42385.1
19:54:18|42385.1
19:54:19|42385.1
19:54:20|42385.5
19:54:21|42385.5
19:54:23|42378.13
19:54:23|42382.8
19:54:24|42382.82
19:54:25|42386.17
19:54:26|42379.98
19:54:27|42375.79
19:54:28|42373.73
19:54:30|42374.64
19:54:30|42368.43
19:54:32|42368.43
19:54:33|42363.01
19:54:33|42361.22
19:54:35|42361.74
19:54:36|42357.69
19:54:37|42361.24
19:54:37|42361.24
19:54:39|42361.24
19:54:41|42359.88
19:54:41|42362.01
19:54:42|42362.99
19:54:44|42366.37
19:54:45|42364.01
19:54:46|42362.72
19:54:47|42361.4
19:54:49|42362.26
19:54:50|42363.18
19:54:51|42363.18
19:54:52|42363.18
19:54:53|42364.
19:54:54|42365.04
19:54:56|42366.51
19:54:57|42364.01
19:54:58|42362.01
19:54:59|42363.11
19:55:00|42362.97
19:55:01|42361.36
19:55:02|42360.05
19:55:04|42358.45
19:55:04|42360.4
19:55:06|42360.93
19:55:07|42364.26
19:55:08|42365.75
19:55:08|42365.75
19:55:11|42366.27
19:55:11|42363.04
19:55:12|42362.22
19:55:14|42360.55
19:55:16|42361.68
19:55:17|42363.81
19:55:18|42361.48
19:55:18|42362.63
19:55:20|42362.64
19:55:21|42360.55
19:55:21|42360.29
19:55:22|42365.83
19:55:24|42369.2
19:55:25|42368.07
19:55:26|42375.91
19:55:27|42376.67
19:55:28|42374.
19:55:29|42368.14
19:55:30|42371.88
19:55:31|42371.87
19:55:32|42371.55
19:55:33|42374.54
19:55:34|42375.62
19:55:35|42369.02
19:55:36|42367.71
19:55:38|42371.22
19:55:38|42369.87
19:55:40|42369.87
19:55:40|42368.69
19:55:41|42369.68
19:55:43|42371.25
19:55:43|42371.56
19:55:44|42371.75
19:55:45|42365.79
19:55:46|42364.92
19:55:47|42365.68
19:55:49|42364.25
19:55:50|42357.81
19:55:52|42356.96
19:55:53|42356.32
19:55:54|42355.09
19:55:55|42355.89
19:55:55|42355.89
19:55:57|42356.14
19:55:58|42356.26
19:55:58|42355.89
19:55:59|42355.89
19:56:01|42358.02
19:56:01|42356.27
19:56:03|42357.7
19:56:03|42360.11
19:56:05|42358.96
19:56:06|42361.69
19:56:06|42361.69
19:56:07|42358.95
19:56:08|42362.56
19:56:09|42358.48
19:56:10|42358.99
19:56:12|42358.6
19:56:12|42361.69
19:56:13|42364.26
19:56:14|42356.95
19:56:16|42356.04
19:56:17|42358.49
19:56:18|42358.89
19:56:19|42359.19
19:56:20|42359.19
19:56:23|42360.
19:56:24|42354.47
19:56:25|42353.65
19:56:26|42350.16
19:56:27|42356.16
19:56:28|42356.41
19:56:29|42355.43
19:56:30|42355.42
19:56:31|42359.6
19:56:32|42356.8
19:56:33|42356.02
19:56:34|42353.5
19:56:35|42354.35
19:56:36|42348.92
19:56:37|42344.72
19:56:38|42346.13
19:56:39|42344.17
19:56:40|42343.94
19:56:41|42344.73
19:56:43|42345.51
19:56:44|42343.94
19:56:45|42350.07
19:56:46|42347.8
19:56:46|42348.48
19:56:47|42347.32
19:56:49|42345.86
19:56:50|42346.66
19:56:50|42348.61
19:56:53|42348.39
19:56:53|42348.39
19:56:55|42348.39
19:56:56|42348.39
19:56:57|42350.74
19:56:58|42350.
19:56:59|42350.83
19:56:59|42350.25
19:57:01|42349.66
19:57:02|42346.57
19:57:04|42346.12
19:57:04|42348.15
19:57:05|42349.55
19:57:07|42349.56
19:57:08|42351.16
19:57:08|42350.73
19:57:09|42351.29
19:57:10|42350.17
19:57:11|42350.17
19:57:13|42350.89
19:57:13|42350.
19:57:15|42350.65
19:57:15|42352.01
19:57:16|42349.82
19:57:17|42346.24
19:57:19|42344.55
19:57:20|42344.69
19:57:21|42346.28
19:57:22|42342.86
19:57:23|42345.48
19:57:24|42343.1
19:57:25|42344.7
19:57:26|42344.7
19:57:27|42345.61
19:57:28|42346.38
19:57:29|42346.51
19:57:31|42345.26
19:57:32|42346.06
19:57:33|42347.14
19:57:33|42347.51
19:57:34|42347.97
19:57:36|42347.97
19:57:36|42347.18
19:57:38|42347.41
19:57:38|42347.48
19:57:40|42347.03
19:57:41|42347.03
19:57:42|42347.03
19:57:42|42346.09
19:57:43|42349.03
19:57:45|42348.68
19:57:45|42347.7
19:57:47|42346.21
19:57:48|42343.41
19:57:49|42345.65
19:57:49|42345.65
19:57:52|42345.97
19:57:53|42349.03
19:57:54|42344.89
19:57:55|42347.5
19:57:55|42347.51
19:57:56|42347.51
19:57:58|42347.51
19:57:58|42350.1
19:57:59|42349.03
19:58:01|42349.03
19:58:02|42347.74
19:58:02|42345.91
19:58:03|42345.91
19:58:05|42348.75
19:58:06|42348.13
19:58:07|42348.13
19:58:09|42349.02
19:58:10|42347.19
19:58:10|42345.75
19:58:11|42343.65
19:58:13|42345.77
19:58:13|42345.92
19:58:16|42345.92
19:58:17|42344.57
19:58:18|42347.66
19:58:19|42347.53
19:58:20|42346.29
19:58:21|42346.29
19:58:22|42346.71
19:58:23|42346.71
19:58:24|42344.31
19:58:25|42343.53
19:58:26|42343.52
19:58:27|42344.24
19:58:28|42344.24
19:58:29|42344.24
19:58:30|42343.57
19:58:31|42343.64
19:58:33|42343.67
19:58:33|42343.67
19:58:34|42344.84
19:58:36|42346.06
19:58:36|42345.13
19:58:38|42345.13
19:58:39|42345.28
19:58:40|42348.
19:58:41|42350.02
19:58:42|42348.32
19:58:44|42349.45
19:58:44|42348.95
19:58:45|42347.64
19:58:46|42347.64
19:58:47|42347.64
19:58:48|42357.34
19:58:50|42353.04
19:58:50|42351.98
19:58:52|42353.03
19:58:53|42353.03
19:58:55|42352.57
19:58:56|42352.72
19:58:58|42358.76
19:58:58|42354.99
19:59:00|42355.03
19:59:01|42352.53
19:59:01|42353.35
19:59:02|42350.01
19:59:04|42350.66
19:59:05|42352.79
19:59:06|42353.35
19:59:07|42352.56
19:59:08|42352.56
19:59:09|42352.75
19:59:10|42353.71
19:59:11|42354.29
19:59:12|42353.27
19:59:13|42350.75
19:59:14|42351.33
19:59:15|42352.43
19:59:16|42352.41
19:59:17|42349.77
19:59:18|42350.82
19:59:19|42349.97
19:59:20|42350.28
19:59:21|42356.77
19:59:22|42356.37
19:59:23|42355.11
19:59:24|42354.33
19:59:25|42355.74
19:59:26|42355.74
19:59:28|42355.
19:59:28|42358.95
19:59:29|42358.56
19:59:31|42358.56
19:59:32|42357.07
19:59:33|42359.14
19:59:33|42361.74
19:59:34|42363.78
19:59:35|42359.62
19:59:37|42359.09
19:59:38|42360.57
19:59:39|42360.57
19:59:40|42360.57
19:59:41|42360.28
19:59:42|42360.15
19:59:43|42360.15
19:59:45|42358.03
19:59:45|42358.06
19:59:46|42355.75
19:59:47|42343.51
19:59:48|42344.27
19:59:50|42344.67
19:59:51|42345.85
19:59:53|42344.8
19:59:53|42347.56
19:59:55|42347.56
19:59:56|42346.43
19:59:57|42348.19
19:59:58|42346.43
19:59:59|42346.43
20:00:00|42344.51
20:00:00|42344.13
20:00:01|42343.34
20:00:03|42340.
20:00:03|42335.01
20:00:05|42340.46
20:00:06|42337.01
20:00:07|42334.43
20:00:08|42338.07
20:00:09|42340.54
20:00:10|42347.6
20:00:11|42350.99
20:00:12|42349.52
20:00:13|42349.02
20:00:14|42349.86
20:00:15|42352.37
20:00:16|42351.17
20:00:17|42351.26
20:00:18|42353.99
20:00:18|42360.74
20:00:20|42356.69
20:00:21|42355.51
20:00:22|42357.04
20:00:24|42362.
20:00:24|42367.98
20:00:25|42363.12
20:00:26|42360.95
20:00:27|42364.
20:00:28|42357.99
20:00:30|42352.65
20:00:30|42352.95
20:00:31|42353.5
20:00:33|42358.6
20:00:34|42362.9
20:00:35|42363.86
20:00:35|42360.08
20:00:37|42361.43
20:00:39|42359.76
20:00:39|42361.35
20:00:40|42364.67
20:00:41|42363.33
20:00:44|42363.44
20:00:44|42363.07
20:00:45|42361.88
20:00:46|42363.83
20:00:48|42359.19
20:00:50|42357.41
20:00:51|42356.47
20:00:52|42352.87
20:00:53|42357.58
20:00:54|42356.26
20:00:56|42361.36
20:00:56|42362.89
20:00:57|42361.13
20:00:58|42364.26
20:01:00|42361.39
20:01:01|42358.05
20:01:02|42359.87
20:01:03|42359.39
20:01:04|42359.39
20:01:05|42359.39
20:01:06|42356.79
20:01:07|42357.57
20:01:08|42359.56
20:01:09|42358.96
20:01:10|42353.4
20:01:11|42353.99
20:01:12|42352.87
20:01:13|42352.7
20:01:14|42349.47
20:01:15|42349.22
20:01:16|42349.73
20:01:17|42353.97
20:01:18|42352.19
20:01:19|42352.19
20:01:20|42350.41
20:01:21|42350.41
20:01:22|42352.19
20:01:24|42358.81
20:01:25|42357.27
20:01:26|42364.89
20:01:27|42370.52
20:01:28|42368.
20:01:29|42367.99
20:01:30|42369.85
20:01:31|42369.02
20:01:33|42368.26
20:01:34|42368.01
20:01:34|42369.66
20:01:35|42369.66
20:01:36|42369.66
20:01:38|42365.98
20:01:39|42363.71
20:01:41|42359.21
20:01:42|42362.14
20:01:44|42361.5
20:01:45|42361.86
20:01:45|42361.32
20:01:47|42362.39
20:01:47|42363.9
20:01:49|42364.14
20:01:50|42361.41
20:01:51|42361.29
20:01:52|42361.28
20:01:53|42360.
20:01:54|42360.
20:01:55|42361.06
20:01:56|42362.39
20:01:57|42364.26
20:01:58|42363.39
20:01:59|42363.39
20:02:00|42361.05
20:02:01|42362.54
20:02:02|42363.86
20:02:05|42363.49
20:02:05|42365.43
20:02:06|42366.06
20:02:07|42367.3
20:02:08|42366.42
20:02:10|42364.07
20:02:10|42362.34
20:02:11|42354.8
20:02:13|42355.07
20:02:14|42353.08
20:02:15|42350.44
20:02:15|42347.3
20:02:17|42351.24
20:02:18|42348.97
20:02:19|42348.97
20:02:20|42346.81
20:02:21|42346.73
20:02:22|42349.63
20:02:22|42352.6
20:02:24|42353.18
20:02:25|42351.67
20:02:26|42352.61
20:02:27|42352.61
20:02:28|42353.99
20:02:29|42353.99
20:02:30|42353.73
20:02:31|42353.03
20:02:32|42352.24
20:02:33|42352.24
20:02:33|42346.32
20:02:35|42350.4
20:02:36|42348.13
20:02:37|42348.38
20:02:38|42347.67
20:02:39|42347.2
20:02:40|42347.2
20:02:41|42350.31
20:02:43|42351.16
20:02:44|42350.45
20:02:45|42351.71
20:02:47|42352.33
20:02:48|42352.33
20:02:49|42353.97
20:02:50|42353.97
20:02:51|42351.16
20:02:52|42351.87
20:02:53|42351.87
20:02:54|42351.87
20:02:55|42351.87
20:02:56|42350.
20:02:57|42350.01
20:02:59|42350.14
20:03:00|42350.14
20:03:01|42350.52
20:03:01|42352.1
20:03:02|42351.01
20:03:04|42352.22
20:03:06|42351.41
20:03:07|42351.41
20:03:08|42352.22
20:03:09|42351.4
20:03:10|42351.4
20:03:10|42351.97
20:03:11|42350.12
20:03:12|42350.12
20:03:13|42351.19
20:03:15|42351.19
20:03:16|42351.36
20:03:17|42351.35
20:03:18|42350.51
20:03:19|42350.51
20:03:21|42345.
20:03:21|42349.57
20:03:23|42350.42
20:03:23|42346.26
20:03:24|42349.12
20:03:25|42346.26
20:03:27|42347.65
20:03:27|42345.93
20:03:28|42346.29
20:03:29|42348.
20:03:31|42348.
20:03:31|42351.98
20:03:32|42351.79
20:03:33|42351.79
20:03:35|42351.79
20:03:35|42356.27
20:03:37|42357.65
20:03:37|42356.37
20:03:38|42355.82
20:03:39|42355.61
20:03:40|42353.44
20:03:42|42355.2
20:03:44|42355.32
20:03:44|42353.72
20:03:46|42351.17
20:03:47|42349.23
20:03:48|42343.51
20:03:49|42345.95
20:03:49|42345.95
20:03:50|42345.95
20:03:52|42342.13
20:03:53|42342.88
20:03:54|42348.16
20:03:55|42348.86
20:03:56|42348.17
20:03:57|42347.86
20:03:58|42347.73
20:03:59|42347.73
20:04:00|42351.16
20:04:01|42349.47
20:04:02|42349.68
20:04:03|42351.09
20:04:04|42347.17
20:04:05|42348.04
20:04:06|42350.01
20:04:07|42350.27
20:04:08|42351.98
20:04:10|42351.98
20:04:11|42351.98
20:04:11|42350.26
20:04:12|42348.53
20:04:14|42348.53
20:04:15|42348.53
20:04:16|42350.48
20:04:17|42351.51
20:04:17|42351.77
20:04:18|42351.77
20:04:20|42351.77
20:04:22|42352.41
20:04:22|42350.42
20:04:23|42350.42
20:04:24|42350.42
20:04:25|42346.78
20:04:27|42346.78
20:04:27|42346.78
20:04:29|42348.63
20:04:29|42348.99
20:04:30|42348.99
20:04:31|42349.12
20:04:32|42349.84
20:04:33|42349.84
20:04:35|42349.83
20:04:36|42352.41
20:04:36|42354.07
20:04:38|42353.7
20:04:39|42353.7
20:04:39|42354.53
20:04:41|42353.93
20:04:42|42364.
20:04:42|42364.38
20:04:44|42362.76
20:04:46|42363.91
20:04:47|42366.01
20:04:48|42368.14
20:04:49|42369.24
20:04:50|42369.41
20:04:51|42368.57
20:04:52|42369.13
20:04:52|42370.1
20:04:54|42371.61
20:04:55|42369.66
20:04:56|42370.19
20:04:57|42369.04
20:04:58|42369.04
20:04:59|42370.63
20:05:00|42369.32
20:05:01|42370.07
20:05:02|42370.31
20:05:03|42372.44
20:05:04|42370.92
20:05:05|42369.04
20:05:06|42365.58
20:05:07|42364.04
20:05:08|42362.94
20:05:09|42362.8
20:05:10|42362.67
20:05:11|42363.91
20:05:12|42366.2
20:05:13|42365.09
20:05:15|42366.62
20:05:16|42371.36
20:05:16|42371.36
20:05:17|42371.43
20:05:18|42370.
20:05:19|42371.95
20:05:20|42368.03
20:05:22|42366.09
20:05:22|42366.01
20:05:24|42366.01
20:05:24|42365.23
20:05:25|42365.23
20:05:26|42365.23
20:05:28|42371.56
20:05:29|42371.56
20:05:30|42370.73
20:05:31|42370.87
20:05:31|42371.03
20:05:33|42372.52
20:05:33|42372.39
20:05:34|42372.47
20:05:36|42371.76
20:05:37|42369.69
20:05:37|42370.05
20:05:39|42369.91
20:05:39|42368.46
20:05:40|42365.79
20:05:41|42367.71
20:05:43|42367.56
20:05:44|42370.54
20:05:45|42369.19
20:05:46|42373.98
20:05:48|42371.58
20:05:49|42374.44
20:05:50|42370.93
20:05:51|42371.97
20:05:52|42371.83
20:05:53|42373.74
20:05:53|42372.35
20:05:55|42375.17
20:05:56|42375.04
20:05:56|42375.73
20:05:58|42375.73
20:05:59|42371.03
20:06:00|42372.72
20:06:01|42375.31
20:06:02|42374.2
20:06:03|42369.01
20:06:04|42368.03
20:06:05|42364.46
20:06:06|42358.15
20:06:07|42356.38
20:06:09|42357.2
20:06:10|42353.88
20:06:10|42356.69
20:06:11|42358.95
20:06:12|42358.62
20:06:14|42362.94
20:06:14|42362.57
20:06:15|42360.56
20:06:16|42360.59
20:06:18|42359.5
20:06:18|42361.1
20:06:20|42362.72
20:06:20|42366.02
20:06:21|42364.12
20:06:23|42362.3
20:06:24|42363.86
20:06:24|42362.98
20:06:25|42362.98
20:06:27|42365.99
20:06:27|42364.86
20:06:29|42367.89
20:06:30|42369.37
20:06:31|42369.69
20:06:31|42369.69
20:06:33|42369.56
20:06:34|42371.08
20:06:35|42371.43
20:06:36|42371.43
20:06:37|42371.43
20:06:38|42370.33
20:06:39|42370.33
20:06:40|42367.88
20:06:41|42369.02
20:06:42|42367.88
20:06:43|42367.88
20:06:44|42367.88
20:06:46|42364.03
20:06:47|42364.44
20:06:49|42357.31
20:06:49|42358.72
20:06:51|42361.99
20:06:52|42361.99
20:06:52|42365.52
20:06:54|42362.51
20:06:55|42363.38
20:06:56|42362.29
20:06:57|42364.2
20:06:58|42363.45
20:06:59|42365.43
20:07:01|42365.
20:07:02|42362.
20:07:02|42362.33
20:07:05|42360.39
20:07:05|42365.17
20:07:07|42364.18
20:07:08|42364.18
20:07:08|42370.08
20:07:09|42369.46
20:07:11|42369.46
20:07:12|42369.45
20:07:13|42369.45
20:07:15|42369.45
20:07:15|42369.69
20:07:16|42369.93
20:07:17|42370.06
20:07:18|42371.48
20:07:19|42371.48
20:07:20|42370.52
20:07:21|42371.1
20:07:22|42370.51
20:07:23|42372.2
20:07:25|42372.2
20:07:26|42373.02
20:07:27|42373.02
20:07:28|42373.02
20:07:29|42371.67
20:07:30|42373.24
20:07:31|42371.55
20:07:32|42372.43
20:07:33|42369.02
20:07:34|42365.02
20:07:35|42365.02
20:07:36|42369.6
20:07:37|42369.48
20:07:38|42369.48
20:07:39|42369.06
20:07:40|42369.06
20:07:41|42369.06
20:07:42|42369.06
20:07:43|42367.84
20:07:44|42368.44
20:07:45|42369.6
20:07:46|42370.93
20:07:47|42370.69
20:07:49|42370.56
20:07:50|42369.86
20:07:51|42367.07
20:07:52|42367.07
20:07:53|42367.07
20:07:53|42366.6
20:07:55|42366.6
20:07:56|42366.6
20:07:57|42366.67
20:07:58|42366.76
20:07:59|42366.76
20:08:00|42366.76
20:08:01|42367.97
20:08:02|42368.02
20:08:03|42367.88
20:08:04|42369.9
20:08:06|42370.
20:08:07|42370.
20:08:08|42369.88
20:08:09|42365.32
20:08:11|42359.01
20:08:12|42363.42
20:08:13|42363.42
20:08:13|42361.48
20:08:15|42355.62
20:08:15|42358.73
20:08:16|42358.26
20:08:18|42360.92
20:08:19|42359.74
20:08:19|42359.9
20:08:21|42360.47
20:08:23|42358.2
20:08:24|42358.82
20:08:25|42360.15
20:08:26|42361.62
20:08:26|42362.12
20:08:28|42362.94
20:08:29|42362.25
20:08:30|42361.26
20:08:31|42362.53
20:08:32|42361.38
20:08:32|42362.12
20:08:34|42362.11
20:08:34|42364.09
20:08:35|42364.09
20:08:37|42367.54
20:08:38|42365.93
20:08:39|42367.99
20:08:40|42366.8
20:08:41|42366.2
20:08:42|42367.54
20:08:43|42365.94
20:08:45|42365.67
20:08:45|42365.67
20:08:47|42364.03
20:08:48|42367.
20:08:49|42367.11
20:08:50|42367.73
20:08:51|42366.89
20:08:51|42365.89
20:08:54|42366.01
20:08:54|42367.98
20:08:56|42367.98
20:08:57|42367.75
20:08:58|42367.85
20:08:59|42367.96
20:09:00|42367.96
20:09:01|42366.78
20:09:02|42362.17
20:09:03|42361.5
20:09:04|42358.45
20:09:05|42359.88
20:09:06|42360.24
20:09:08|42360.07
20:09:09|42360.07
20:09:09|42360.66
20:09:10|42360.62
20:09:12|42361.36
20:09:13|42361.36
20:09:13|42358.49
20:09:15|42360.66
20:09:16|42359.69
20:09:17|42357.99
20:09:20|42355.45
20:09:21|42359.18
20:09:22|42359.2
20:09:22|42357.39
20:09:23|42359.75
20:09:25|42359.87
20:09:26|42359.87
20:09:27|42362.01
20:09:28|42361.28
20:09:29|42361.28
20:09:30|42361.28
20:09:31|42362.55
20:09:32|42363.27
20:09:32|42363.28
20:09:34|42361.74
20:09:34|42361.87
20:09:36|42361.87
20:09:37|42361.74
20:09:38|42361.74
20:09:39|42361.36
20:09:39|42360.41
20:09:41|42360.41
20:09:42|42360.41
20:09:43|42360.89
20:09:44|42360.89
20:09:45|42360.89
20:09:47|42360.89
20:09:48|42359.15
20:09:49|42359.42
20:09:50|42358.35
20:09:51|42357.7
20:09:53|42358.75
20:09:54|42359.17
20:09:55|42359.87
20:09:55|42359.87
20:09:57|42359.87
20:09:58|42359.73
20:09:59|42360.53
20:10:00|42361.25
20:10:01|42364.51
20:10:02|42363.36
20:10:04|42365.34
20:10:04|42362.85
20:10:06|42362.85
20:10:06|42363.81
20:10:07|42363.81
20:10:09|42363.4
20:10:10|42363.46
20:10:11|42363.46
20:10:12|42363.46
20:10:13|42363.58
20:10:14|42363.58
20:10:15|42363.58
20:10:16|42363.58
20:10:17|42362.4
20:10:18|42362.4
20:10:19|42363.46
20:10:20|42362.49
20:10:21|42361.74
20:10:22|42361.74
20:10:23|42361.74
20:10:25|42363.04
20:10:25|42363.04
20:10:27|42363.58
20:10:28|42363.58
20:10:28|42362.64
20:10:30|42362.64
20:10:31|42363.58
20:10:31|42364.69
20:10:33|42363.58
20:10:34|42363.58
20:10:36|42363.04
20:10:36|42363.58
20:10:37|42363.58
20:10:39|42363.58
20:10:40|42364.44
20:10:40|42363.58
20:10:41|42363.58
20:10:42|42363.58
20:10:43|42363.58
20:10:44|42363.04
20:10:45|42363.04
20:10:47|42363.04
20:10:48|42363.04
20:10:50|42360.27
20:10:51|42361.14
20:10:53|42360.76
20:10:54|42359.5
20:10:55|42365.67
20:10:55|42383.
20:10:58|42390.16
20:10:59|42389.33
20:11:00|42389.46
20:11:01|42391.6
20:11:03|42390.01
20:11:03|42390.66
20:11:05|42392.8
20:11:06|42392.99
20:11:07|42391.71
20:11:07|42390.12
20:11:09|42389.07
20:11:10|42387.95
20:11:11|42389.51
20:11:12|42390.81
20:11:12|42390.81
20:11:13|42390.54
20:11:15|42390.
20:11:16|42389.42
20:11:16|42391.46
20:11:18|42386.86
20:11:18|42387.99
20:11:20|42388.28
20:11:21|42388.54
20:11:22|42388.28
20:11:23|42388.28
20:11:24|42389.23
20:11:25|42390.42
20:11:26|42391.96
20:11:27|42393.82
20:11:28|42392.43
20:11:29|42392.79
20:11:30|42392.67
20:11:31|42394.
20:11:32|42393.82
20:11:33|42393.82
20:11:34|42390.
20:11:35|42388.11
20:11:36|42389.1
20:11:38|42389.1
20:11:39|42386.78
20:11:40|42387.86
20:11:41|42390.
20:11:42|42390.24
20:11:43|42390.12
20:11:44|42390.12
20:11:44|42390.12
20:11:46|42390.12
20:11:47|42390.12
20:11:47|42390.15
20:11:48|42390.27
20:11:50|42390.27
20:11:52|42388.26
20:11:53|42390.
20:11:54|42390.
20:11:55|42390.02
20:11:57|42390.15
20:11:58|42391.29
20:11:59|42390.
20:12:00|42390.
20:12:01|42390.
20:12:03|42387.64
20:12:04|42389.6
20:12:05|42386.13
20:12:06|42386.25
20:12:07|42386.12
20:12:07|42386.47
20:12:08|42386.33
20:12:10|42386.
20:12:10|42384.31
20:12:11|42386.02
20:12:12|42388.
20:12:14|42386.02
20:12:14|42380.73
20:12:15|42380.2
20:12:16|42381.79
20:12:17|42380.3
20:12:19|42380.01
20:12:20|42378.01
20:12:21|42379.79
20:12:22|42382.
20:12:23|42374.12
20:12:24|42376.82
20:12:25|42374.12
20:12:26|42374.51
20:12:27|42372.32
20:12:28|42374.35
20:12:29|42377.77
20:12:31|42376.3
20:12:31|42376.3
20:12:32|42376.09
20:12:33|42374.44
20:12:34|42378.72
20:12:35|42378.97
20:12:36|42378.9
20:12:38|42378.48
20:12:38|42378.35
20:12:40|42381.37
20:12:41|42378.72
20:12:41|42378.17
20:12:42|42378.17
20:12:43|42378.16
20:12:44|42379.
20:12:45|42379.
20:12:47|42379.45
20:12:47|42379.04
20:12:48|42379.04
20:12:49|42380.46
20:12:50|42380.3
20:12:52|42379.44
20:12:54|42376.66
20:12:56|42376.98
20:12:57|42376.71
20:12:58|42378.67
20:12:59|42376.33
20:13:01|42372.13
20:13:03|42366.81
20:13:03|42363.8
20:13:05|42363.8
20:13:05|42362.43
20:13:07|42363.56
20:13:08|42363.56
20:13:09|42370.66
20:13:09|42368.68
20:13:11|42367.68
20:13:12|42367.68
20:13:12|42367.77
20:13:14|42367.09
20:13:15|42367.8
20:13:15|42367.8
20:13:16|42367.32
20:13:18|42368.08
20:13:19|42369.62
20:13:20|42369.62
20:13:21|42369.62
20:13:21|42370.15
20:13:23|42370.
20:13:24|42370.68
20:13:25|42370.43
20:13:26|42370.43
20:13:27|42370.24
20:13:28|42370.24
20:13:28|42369.29
20:13:30|42369.29
20:13:31|42369.29
20:13:32|42369.29
20:13:32|42370.12
20:13:34|42370.12
20:13:35|42369.28
20:13:36|42365.11
20:13:37|42365.11
20:13:38|42365.11
20:13:39|42367.63
20:13:39|42367.63
20:13:41|42367.63
20:13:42|42368.13
20:13:44|42367.06
20:13:44|42365.02
20:13:45|42365.02
20:13:46|42364.67
20:13:47|42364.67
20:13:49|42364.67
20:13:50|42366.25
20:13:50|42366.25
20:13:52|42366.25
20:13:53|42366.
20:13:55|42364.67
20:13:56|42364.7
20:13:57|42364.37
20:13:58|42364.37
20:13:59|42364.66
20:13:59|42365.54
20:14:01|42364.67
20:14:02|42365.21
20:14:03|42364.28
20:14:03|42365.08
20:14:05|42364.13
20:14:06|42364.13
20:14:07|42365.21
20:14:07|42365.29
20:14:09|42365.29
20:14:09|42366.21
20:14:11|42366.22
20:14:12|42366.22
20:14:12|42366.22
20:14:14|42367.92
20:14:14|42369.45
20:14:15|42367.81
20:14:17|42369.31
20:14:18|42369.45
20:14:19|42367.35
20:14:20|42367.35
20:14:21|42367.35
20:14:22|42369.2
20:14:23|42369.2
20:14:24|42369.45
20:14:25|42369.45
20:14:26|42367.74
20:14:27|42367.74
20:14:28|42369.45
20:14:29|42369.88
20:14:30|42369.88
20:14:31|42369.88
20:14:32|42369.06
20:14:33|42369.06
20:14:34|42369.06
20:14:35|42370.96
20:14:36|42369.45
20:14:37|42369.33
20:14:38|42369.45
20:14:40|42366.46
20:14:41|42364.
20:14:42|42363.91
20:14:43|42364.41
20:14:44|42364.27
20:14:45|42364.27
20:14:46|42364.27
20:14:47|42365.47
20:14:48|42365.47
20:14:49|42364.95
20:14:50|42364.95
20:14:51|42366.32
20:14:52|42366.32
20:14:53|42366.32
20:14:54|42366.32
20:14:55|42366.32
20:14:56|42366.32
20:14:57|42366.32
20:14:59|42366.32
20:15:00|42366.32
20:15:00|42365.74
20:15:02|42367.01
20:15:02|42368.83
20:15:04|42366.84
20:15:05|42364.21
20:15:05|42363.01
20:15:07|42356.4
20:15:08|42356.26
20:15:09|42352.8
20:15:10|42356.71
20:15:11|42356.99
20:15:12|42356.99
20:15:13|42356.99
20:15:15|42361.28
20:15:15|42361.28
20:15:16|42357.84
20:15:18|42356.89
20:15:19|42356.76
20:15:20|42357.99
20:15:21|42359.87
20:15:21|42358.45
20:15:22|42360.3
20:15:23|42360.3
20:15:25|42363.01
20:15:25|42363.62
20:15:27|42361.6
20:15:27|42361.6
20:15:29|42361.37
20:15:30|42361.37
20:15:31|42361.37
20:15:32|42360.89
20:15:33|42361.39
20:15:34|42358.62
20:15:35|42359.53
20:15:37|42356.64
20:15:37|42352.17
20:15:38|42352.9
20:15:39|42354.4
20:15:41|42354.4
20:15:43|42353.93
20:15:43|42350.
20:15:44|42351.45
20:15:46|42350.86
20:15:47|42349.55
20:15:47|42353.8
20:15:48|42354.79
20:15:49|42354.39
20:15:50|42349.74
20:15:51|42349.65
20:15:52|42348.39
20:15:54|42349.72
20:15:55|42345.7
20:15:55|42345.52
20:15:57|42346.92
20:15:58|42345.88
20:15:59|42345.75
20:16:00|42345.75
20:16:01|42345.75
20:16:02|42344.82
20:16:02|42342.6
20:16:04|42343.57
20:16:05|42343.31
20:16:06|42343.03
20:16:07|42344.66
20:16:08|42344.67
20:16:08|42343.25
20:16:10|42343.25
20:16:11|42341.99
20:16:12|42342.99
20:16:12|42344.67
20:16:13|42344.67
20:16:15|42343.27
20:16:16|42344.56
20:16:17|42344.29
20:16:18|42342.9
20:16:19|42345.22
20:16:20|42347.45
20:16:21|42347.45
20:16:22|42348.41
20:16:23|42348.54
20:16:24|42355.65
20:16:25|42355.65
20:16:26|42353.48
20:16:27|42352.6
20:16:28|42352.6
20:16:30|42351.91
20:16:31|42351.91
20:16:33|42351.91
20:16:33|42354.09
20:16:34|42353.71
20:16:36|42353.71
20:16:37|42353.71
20:16:38|42350.11
20:16:39|42350.11
20:16:39|42351.67
20:16:40|42351.67
20:16:42|42350.68
20:16:43|42351.62
20:16:44|42352.79
20:16:45|42353.47
20:16:46|42351.17
20:16:47|42343.99
20:16:48|42339.
20:16:48|42340.26
20:16:50|42340.96
20:16:51|42343.98
20:16:52|42343.99
20:16:53|42345.3
20:16:53|42346.9
20:16:54|42346.9
20:16:56|42344.75
20:16:57|42349.42
20:16:58|42344.16
20:16:59|42344.19
20:17:00|42344.84
20:17:00|42344.72
20:17:02|42346.57
20:17:02|42343.51
20:17:04|42342.47
20:17:05|42342.97
20:17:06|42345.13
20:17:07|42345.13
20:17:08|42345.13
20:17:10|42344.
20:17:10|42344.67
20:17:11|42344.67
20:17:12|42344.67
20:17:13|42344.13
20:17:15|42344.13
20:17:16|42344.13
20:17:17|42340.96
20:17:18|42344.01
20:17:19|42340.
20:17:19|42340.
20:17:20|42342.45
20:17:21|42343.63
20:17:23|42343.63
20:17:23|42344.12
20:17:24|42344.12
20:17:26|42344.23
20:17:27|42344.23
20:17:28|42344.11
20:17:28|42344.11
20:17:29|42346.63
20:17:31|42346.32
20:17:32|42346.32
20:17:33|42346.2
20:17:34|42344.25
20:17:35|42344.25
20:17:36|42341.96
20:17:37|42343.87
20:17:38|42349.26
20:17:39|42349.26
20:17:40|42349.26
20:17:41|42349.26
20:17:42|42350.12
20:17:43|42349.26
20:17:45|42346.12
20:17:45|42346.07
20:17:46|42344.59
20:17:47|42345.7
20:17:49|42345.7
20:17:49|42345.7
20:17:50|42345.7
20:17:52|42345.7
20:17:53|42345.5
20:17:54|42344.51
20:17:55|42346.06
20:17:56|42345.66
20:17:59|42344.98
20:17:59|42344.92
20:18:00|42344.92
20:18:02|42344.92
20:18:03|42349.78
20:18:03|42349.58
20:18:05|42350.13
20:18:05|42350.28
20:18:07|42349.28
20:18:08|42349.64
20:18:09|42350.17
20:18:10|42348.61
20:18:11|42349.02
20:18:12|42349.02
20:18:13|42353.93
20:18:14|42355.19
20:18:15|42354.98
20:18:15|42354.75
20:18:16|42358.
20:18:17|42354.01
20:18:18|42353.1
20:18:20|42353.71
20:18:21|42358.
20:18:22|42355.93
20:18:23|42355.21
20:18:24|42353.76
20:18:25|42353.99
20:18:26|42353.99
20:18:27|42356.62
20:18:28|42357.59
20:18:29|42360.66
20:18:30|42359.63
20:18:32|42360.95
20:18:33|42362.66
20:18:35|42359.83
20:18:36|42357.94
20:18:37|42359.7
20:18:38|42363.99
20:18:39|42361.54
20:18:40|42361.54
20:18:41|42364.21
20:18:43|42364.21
20:18:44|42360.97
20:18:44|42360.
20:18:46|42358.81
20:18:47|42358.81
20:18:48|42358.81
20:18:49|42359.98
20:18:50|42359.98
20:18:51|42362.99
20:18:52|42362.41
20:18:53|42363.
20:18:54|42363.
20:18:55|42364.56
20:18:56|42364.56
20:18:57|42365.74
20:18:58|42365.74
20:18:59|42365.74
20:19:00|42365.74
20:19:01|42358.81
20:19:02|42363.87
20:19:03|42365.24
20:19:04|42364.26
20:19:06|42365.34
20:19:06|42360.51
20:19:07|42360.51
20:19:08|42360.
20:19:10|42361.28
20:19:11|42361.14
20:19:12|42362.88
20:19:12|42362.88
20:19:13|42362.88
20:19:15|42362.26
20:19:15|42362.47
20:19:17|42359.52
20:19:18|42359.52
20:19:19|42362.79
20:19:19|42363.66
20:19:21|42361.04
20:19:21|42359.53
20:19:22|42361.84
20:19:23|42361.84
20:19:25|42362.76
20:19:25|42362.76
20:19:27|42363.91
20:19:28|42363.88
20:19:29|42363.88
20:19:30|42362.13
20:19:31|42362.57
20:19:33|42360.
20:19:33|42362.43
20:19:35|42369.87
20:19:36|42366.14
20:19:37|42366.49
20:19:38|42367.55
20:19:40|42363.73
20:19:41|42361.36
20:19:42|42361.36
20:19:42|42361.36
20:19:44|42363.07
20:19:45|42363.07
20:19:46|42363.07
20:19:47|42363.91
20:19:48|42363.91
20:19:49|42363.21
20:19:50|42363.21
20:19:51|42363.21
20:19:52|42363.21
20:19:53|42363.37
20:19:54|42363.37
20:19:55|42362.56
20:19:56|42362.56
20:19:57|42362.74
20:19:58|42366.46
20:19:59|42366.46
20:20:00|42364.23
20:20:01|42364.23
20:20:02|42364.32
20:20:03|42364.19
20:20:04|42359.52
20:20:05|42362.03
20:20:07|42362.54
20:20:08|42361.49
20:20:08|42361.49
20:20:09|42361.36
20:20:11|42359.88
20:20:12|42359.29
20:20:12|42362.
20:20:13|42362.87
20:20:15|42362.96
20:20:15|42363.91
20:20:16|42367.01
20:20:17|42360.33
20:20:18|42362.88
20:20:19|42362.62
20:20:20|42363.91
20:20:22|42363.91
20:20:23|42364.5
20:20:24|42364.
20:20:25|42364.
20:20:26|42364.48
20:20:27|42364.48
20:20:27|42364.92
20:20:29|42364.92
20:20:30|42367.45
20:20:31|42367.45
20:20:31|42370.6
20:20:34|42371.63
20:20:35|42373.6
20:20:35|42373.88
20:20:36|42372.27
20:20:37|42370.81
20:20:38|42372.56
20:20:39|42371.15
20:20:41|42371.15
20:20:41|42375.15
20:20:42|42375.22
20:20:44|42375.87
20:20:45|42375.87
20:20:46|42372.97
20:20:47|42376.31
20:20:48|42376.61
20:20:49|42377.88
20:20:50|42377.88
20:20:50|42378.25
20:20:52|42367.85
20:20:53|42369.29
20:20:54|42369.42
20:20:55|42369.42
20:20:56|42368.13
20:20:57|42368.
20:20:58|42368.72
20:20:59|42366.15
20:21:00|42368.
20:21:01|42366.94
20:21:02|42364.41
20:21:03|42365.72
20:21:04|42366.01
20:21:05|42363.86
20:21:06|42363.2
20:21:07|42354.78
20:21:08|42352.12
20:21:09|42346.15
20:21:10|42349.57
20:21:11|42352.
20:21:12|42353.94
20:21:13|42352.9
20:21:14|42352.
20:21:15|42352.81
20:21:16|42353.42
20:21:17|42350.
20:21:18|42347.51
20:21:19|42347.77
20:21:20|42351.75
20:21:21|42351.54
20:21:22|42350.
20:21:24|42350.95
20:21:25|42352.19
20:21:26|42350.
20:21:26|42350.
20:21:27|42350.12
20:21:29|42348.94
20:21:29|42348.91
20:21:30|42350.23
20:21:32|42351.91
20:21:32|42355.58
20:21:33|42354.95
20:21:35|42354.01
20:21:36|42354.01
20:21:38|42351.69
20:21:38|42350.27
20:21:40|42347.15
20:21:40|42348.34
20:21:42|42347.86
20:21:43|42347.86
20:21:45|42347.88
20:21:46|42348.76
20:21:47|42347.14
20:21:48|42348.01
20:21:48|42345.61
20:21:49|42345.93
20:21:50|42345.93
20:21:51|42348.01
20:21:52|42346.24
20:21:53|42343.75
20:21:55|42344.
20:21:55|42344.25
20:21:57|42346.33
20:21:58|42340.18
20:21:59|42340.3
20:22:00|42342.71
20:22:01|42344.01
20:22:02|42345.64
20:22:03|42346.59
20:22:04|42345.63
20:22:05|42344.98
20:22:06|42344.98
20:22:07|42346.12
20:22:08|42346.12
20:22:09|42345.97
20:22:10|42344.01
20:22:11|42344.67
20:22:12|42342.11
20:22:13|42342.11
20:22:14|42342.11
20:22:15|42339.99
20:22:16|42338.7
20:22:17|42339.08
20:22:18|42340.13
20:22:19|42342.31
20:22:20|42340.78
20:22:21|42340.53
20:22:22|42340.53
20:22:23|42340.53
20:22:24|42340.96
20:22:25|42341.84
20:22:26|42343.99
20:22:27|42345.21
20:22:28|42343.69
20:22:29|42342.87
20:22:30|42345.21
20:22:31|42347.67
20:22:32|42349.02
20:22:33|42349.02
20:22:35|42344.43
20:22:35|42345.67
20:22:36|42345.67
20:22:38|42345.32
20:22:38|42345.31
20:22:40|42345.31
20:22:41|42347.18
20:22:41|42347.18
20:22:43|42345.17
20:22:44|42343.64
20:22:45|42342.76
20:22:46|42342.4
20:22:47|42339.44
20:22:48|42339.08
20:22:49|42339.08
20:22:50|42340.83
20:22:51|42340.83
20:22:52|42339.59
20:22:53|42339.24
20:22:54|42339.26
20:22:55|42339.85
20:22:56|42337.15
20:22:58|42338.78
20:22:59|42338.63
20:23:00|42336.66
20:23:00|42334.57
20:23:02|42334.57
20:23:03|42336.39
20:23:04|42336.51
20:23:05|42334.45
20:23:06|42333.88
20:23:07|42333.97
20:23:08|42335.92
20:23:08|42333.
20:23:10|42333.14
20:23:10|42334.73
20:23:12|42336.65
20:23:14|42336.65
20:23:15|42337.2
20:23:15|42337.58
20:23:16|42337.58
20:23:18|42335.39
20:23:18|42335.39
20:23:19|42336.64
20:23:20|42336.64
20:23:22|42334.73
20:23:23|42336.68
20:23:23|42336.68
20:23:25|42338.88
20:23:26|42338.88
20:23:27|42338.88
20:23:28|42338.88
20:23:29|42335.98
20:23:30|42335.33
20:23:31|42337.98
20:23:31|42336.48
20:23:34|42336.6
20:23:34|42338.09
20:23:36|42339.61
20:23:38|42339.61
20:23:39|42340.5
20:23:40|42341.27
20:23:43|42341.45
20:23:44|42341.45
20:23:44|42339.92
20:23:45|42337.48
20:23:47|42337.48
20:23:48|42338.
20:23:49|42343.88
20:23:50|42345.63
20:23:51|42343.63
20:23:52|42341.04
20:23:53|42347.09
20:23:54|42347.09
20:23:55|42345.17
20:23:56|42344.11
20:23:57|42341.6
20:23:58|42342.82
20:23:59|42343.38
20:24:00|42341.73
20:24:01|42345.94
20:24:02|42343.29
20:24:03|42343.25
20:24:04|42343.72
20:24:05|42343.72
20:24:06|42345.36
20:24:07|42347.43
20:24:08|42347.58
20:24:09|42354.
20:24:10|42350.3
20:24:11|42351.19
20:24:12|42350.28
20:24:13|42350.28
20:24:14|42350.88
20:24:15|42349.49
20:24:16|42348.96
20:24:17|42350.59
20:24:18|42349.98
20:24:19|42349.89
20:24:20|42349.37
20:24:21|42350.71
20:24:22|42353.98
20:24:23|42353.1
20:24:24|42355.3
20:24:25|42354.05
20:24:26|42352.77
20:24:27|42350.84
20:24:28|42350.6
20:24:29|42351.67
20:24:30|42351.16
20:24:31|42352.66
20:24:32|42352.66
20:24:33|42353.06
20:24:34|42353.71
20:24:35|42353.54
20:24:36|42353.54
20:24:38|42356.
20:24:39|42354.
20:24:39|42358.87
20:24:40|42356.5
20:24:41|42358.04
20:24:43|42354.64
20:24:44|42354.42
20:24:45|42356.51
20:24:46|42356.5
20:24:47|42358.21
20:24:48|42358.38
20:24:49|42357.29
20:24:50|42356.88
20:24:51|42357.52
20:24:51|42359.15
20:24:53|42358.4
20:24:55|42359.96
20:24:56|42358.66
20:24:56|42359.72
20:24:58|42359.72
20:24:58|42359.72
20:24:59|42356.03
20:25:01|42357.85
20:25:02|42351.82
20:25:02|42352.93
20:25:03|42355.63
20:25:05|42354.45
20:25:05|42353.71
20:25:07|42353.71
20:25:07|42354.59
20:25:09|42352.09
20:25:10|42350.78
20:25:11|42348.01
20:25:12|42349.41
20:25:13|42351.52
20:25:14|42351.39
20:25:15|42351.39
20:25:15|42351.39
20:25:17|42353.93
20:25:18|42353.93
20:25:19|42354.
20:25:20|42358.
20:25:21|42357.11
20:25:22|42355.84
20:25:22|42354.7
20:25:24|42356.63
20:25:25|42359.05
20:25:26|42357.58
20:25:27|42356.39
20:25:28|42356.39
20:25:28|42357.53
20:25:31|42357.53
20:25:31|42357.53
20:25:32|42357.53
20:25:33|42356.77
20:25:34|42353.47
20:25:36|42353.47
20:25:36|42354.73
20:25:37|42354.6
20:25:39|42354.6
20:25:40|42355.74
20:25:41|42355.74
20:25:43|42354.58
20:25:44|42355.04
20:25:45|42355.53
20:25:47|42356.26
20:25:47|42352.76
20:25:48|42354.69
20:25:49|42354.69
20:25:50|42355.03
20:25:51|42358.81
20:25:52|42357.26
20:25:53|42357.26
20:25:54|42357.26
20:25:55|42357.7
20:25:57|42358.61
20:25:58|42360.35
20:25:59|42360.6
20:26:00|42360.47
20:26:01|42363.91
20:26:02|42363.62
20:26:03|42364.59
20:26:04|42366.71
20:26:06|42366.32
20:26:06|42366.77
20:26:07|42369.23
20:26:08|42369.16
20:26:09|42369.16
20:26:10|42369.61
20:26:12|42368.14
20:26:13|42369.82
20:26:14|42370.91
20:26:15|42371.44
20:26:15|42369.69
20:26:16|42369.69
20:26:18|42369.69
20:26:19|42372.
20:26:20|42372.82
20:26:21|42370.77
20:26:22|42370.13
20:26:23|42372.53
20:26:24|42374.54
20:26:25|42374.14
20:26:26|42373.35
20:26:27|42372.82
20:26:28|42372.37
20:26:29|42372.54
20:26:30|42372.27
20:26:31|42372.27
20:26:32|42372.27
20:26:34|42372.27
20:26:34|42372.27
20:26:35|42374.21
20:26:36|42374.08
20:26:37|42374.33
20:26:39|42373.93
20:26:40|42374.92
20:26:41|42373.34
20:26:42|42374.92
20:26:43|42374.39
20:26:45|42374.06
20:26:46|42371.61
20:26:47|42371.61
20:26:48|42372.41
20:26:48|42372.01
20:26:49|42372.01
20:26:50|42374.13
20:26:51|42374.68
20:26:52|42374.68
20:26:53|42374.56
20:26:56|42374.
20:26:56|42372.07
20:26:57|42373.32
20:26:58|42372.27
20:26:59|42370.21
20:27:01|42370.21
20:27:02|42370.47
20:27:03|42369.01
20:27:04|42370.7
20:27:05|42368.48
20:27:06|42370.12
20:27:07|42371.9
20:27:08|42371.51
20:27:09|42371.51
20:27:10|42371.51
20:27:11|42371.51
20:27:12|42369.3
20:27:13|42367.27
20:27:14|42363.4
20:27:15|42366.21
20:27:17|42364.18
20:27:18|42365.68
20:27:18|42365.55
20:27:20|42364.12
20:27:21|42364.18
20:27:22|42363.37
20:27:23|42364.25
20:27:24|42363.07
20:27:24|42363.07
20:27:26|42362.14
20:27:27|42362.14
20:27:28|42362.54
20:27:29|42361.74
20:27:30|42363.58
20:27:30|42364.
20:27:32|42364.
20:27:33|42365.53
20:27:34|42364.44
20:27:34|42364.44
20:27:36|42364.44
20:27:36|42370.42
20:27:38|42378.02
20:27:39|42375.42
20:27:41|42374.6
20:27:41|42373.73
20:27:42|42372.
20:27:44|42372.64
20:27:45|42372.64
20:27:46|42372.64
20:27:47|42373.86
20:27:48|42372.
20:27:48|42372.
20:27:50|42375.6
20:27:51|42373.36
20:27:52|42371.56
20:27:53|42370.83
20:27:54|42369.35
20:27:55|42369.35
20:27:56|42369.35
20:27:57|42369.35
20:27:58|42365.65
20:27:59|42369.69
20:27:59|42369.09
20:28:00|42368.33
20:28:02|42368.33
20:28:03|42366.33
20:28:04|42364.75
20:28:04|42363.61
20:28:06|42365.92
20:28:07|42365.81
20:28:08|42365.81
20:28:08|42365.81
20:28:10|42366.75
20:28:11|42366.69
20:28:12|42366.37
20:28:13|42366.37
20:28:14|42367.03
20:28:15|42367.03
20:28:15|42366.77
20:28:17|42366.37
20:28:18|42365.44
20:28:19|42363.97
20:28:20|42365.84
20:28:21|42371.05
20:28:22|42370.43
20:28:23|42370.43
20:28:24|42369.49
20:28:25|42369.61
20:28:26|42373.99
20:28:27|42373.98
20:28:29|42373.15
20:28:30|42375.73
20:28:30|42375.88
20:28:31|42374.15
20:28:32|42371.56
20:28:34|42371.56
20:28:34|42371.56
20:28:35|42373.88
20:28:36|42372.58
20:28:38|42369.21
20:28:38|42369.08
20:28:40|42369.08
20:28:41|42366.17
20:28:43|42366.75
20:28:45|42366.98
20:28:46|42365.79
20:28:47|42366.98
20:28:47|42364.77
20:28:48|42363.01
20:28:50|42363.91
20:28:51|42363.88
20:28:53|42363.17
20:28:53|42363.72
20:28:55|42364.01
20:28:56|42363.05
20:28:57|42363.97
20:28:58|42363.97
20:28:59|42363.97
20:29:01|42365.22
20:29:01|42363.19
20:29:03|42360.49
20:29:04|42361.11
20:29:05|42362.
20:29:06|42362.
20:29:06|42365.36
20:29:07|42365.24
20:29:08|42361.1
20:29:09|42361.62
20:29:10|42362.88
20:29:12|42362.88
20:29:13|42362.88
20:29:13|42363.79
20:29:14|42363.7
20:29:15|42363.91
20:29:17|42363.05
20:29:17|42363.7
20:29:18|42363.7
20:29:19|42362.54
20:29:21|42363.7
20:29:22|42363.7
20:29:22|42363.77
20:29:24|42364.68
20:29:24|42363.44
20:29:26|42363.02
20:29:26|42365.5
20:29:27|42365.5
20:29:28|42366.21
20:29:30|42366.97
20:29:30|42369.22
20:29:31|42369.22
20:29:33|42368.85
20:29:34|42369.24
20:29:35|42369.25
20:29:36|42369.25
20:29:37|42369.4
20:29:38|42369.38
20:29:39|42367.53
20:29:40|42367.33
20:29:41|42367.33
20:29:43|42367.87
20:29:44|42367.91
20:29:45|42368.
20:29:46|42368.33
20:29:47|42368.33
20:29:48|42368.33
20:29:49|42368.33
20:29:50|42368.33
20:29:51|42368.33
20:29:52|42367.5
20:29:53|42367.5
20:29:54|42368.12
20:29:55|42369.11
20:29:56|42365.95
20:29:57|42367.17
20:29:58|42367.17
20:29:59|42369.22
20:30:00|42365.39
20:30:02|42367.15
20:30:03|42364.64
20:30:04|42363.89
20:30:04|42365.88
20:30:05|42365.88
20:30:06|42366.46
20:30:08|42364.05
20:30:09|42364.05
20:30:10|42365.75
20:30:11|42366.87
20:30:15|42366.87
20:30:16|42367.39
20:30:17|42367.39
20:30:18|42362.37
20:30:19|42362.37
20:30:20|42363.1
20:30:21|42363.1
20:30:22|42364.92
20:30:23|42366.15
20:30:24|42366.18
20:30:26|42363.89
20:30:27|42364.32
20:30:27|42364.32
20:30:28|42364.32
20:30:30|42364.39
20:30:30|42364.39
20:30:31|42362.63
20:30:33|42363.89
20:30:35|42350.79
20:30:36|42349.45
20:30:37|42351.2
20:30:38|42352.48
20:30:38|42349.47
20:30:40|42349.29
20:30:41|42351.37
20:30:41|42350.
20:30:44|42348.15
20:30:44|42347.13
20:30:46|42348.72
20:30:47|42349.4
20:30:49|42348.61
20:30:49|42348.38
20:30:50|42348.42
20:30:52|42348.2
20:30:52|42348.06
20:30:53|42348.06
20:30:54|42348.36
20:30:55|42346.65
20:30:57|42346.4
20:30:58|42346.27
20:30:59|42346.27
20:31:00|42346.06
20:31:00|42348.01
20:31:03|42345.
20:31:03|42339.7
20:31:05|42340.24
20:31:06|42342.14
20:31:07|42342.73
20:31:08|42341.54
20:31:10|42339.89
20:31:10|42338.84
20:31:11|42338.64
20:31:13|42338.81
20:31:14|42338.81
20:31:15|42336.31
20:31:16|42337.66
20:31:16|42337.27
20:31:18|42335.82
20:31:19|42336.88
20:31:20|42339.77
20:31:21|42340.
20:31:22|42339.34
20:31:23|42339.04
20:31:24|42339.67
20:31:25|42334.47
20:31:26|42334.47
20:31:27|42338.8
20:31:29|42338.8
20:31:30|42337.05
20:31:30|42336.66
20:31:31|42336.62
20:31:32|42336.15
20:31:34|42337.82
20:31:35|42337.46
20:31:36|42337.61
20:31:37|42337.61
20:31:38|42337.65
20:31:40|42336.35
20:31:40|42336.35
20:31:41|42335.12
20:31:43|42336.5
20:31:43|42336.5
20:31:45|42336.13
20:31:46|42332.09
20:31:46|42334.49
20:31:48|42335.
20:31:48|42336.82
20:31:49|42335.4
20:31:51|42334.06
20:31:52|42334.01
20:31:53|42336.
20:31:54|42334.01
20:31:55|42336.12
20:31:56|42334.12
20:31:57|42334.12
20:31:58|42332.94
20:31:59|42332.94
20:32:00|42333.59
20:32:01|42334.41
20:32:02|42334.93
20:32:04|42335.11
20:32:04|42332.44
20:32:07|42332.52
20:32:08|42334.12
20:32:09|42332.92
20:32:09|42332.92
20:32:12|42332.92
20:32:12|42333.27
20:32:14|42324.69
20:32:14|42325.65
20:32:15|42324.69
20:32:17|42324.59
20:32:18|42323.99
20:32:19|42326.18
20:32:20|42325.36
20:32:20|42326.11
20:32:21|42324.44
20:32:23|42324.44
20:32:23|42326.74
20:32:24|42326.76
20:32:26|42326.85
20:32:26|42326.85
20:32:27|42326.85
20:32:28|42327.3
20:32:30|42323.17
20:32:30|42321.58
20:32:31|42321.62
20:32:33|42321.99
20:32:34|42316.4
20:32:35|42312.35
20:32:36|42314.01
20:32:36|42312.16
20:32:38|42311.53
20:32:39|42311.02
20:32:40|42310.01
20:32:41|42310.
20:32:41|42311.99
20:32:42|42311.4
20:32:44|42312.12
20:32:45|42310.75
20:32:46|42312.42
20:32:47|42311.92
20:32:48|42311.77
20:32:50|42308.45
20:32:51|42310.2
20:32:51|42308.32
20:32:53|42311.06
20:32:54|42303.29
20:32:55|42304.79
20:32:56|42303.45
20:32:56|42301.26
20:32:58|42300.45
20:32:59|42300.7
20:33:01|42300.95
20:33:01|42292.08
20:33:02|42292.94
20:33:04|42293.74
20:33:04|42282.
20:33:06|42280.01
20:33:07|42283.
20:33:08|42280.57
20:33:08|42277.99
20:33:10|42274.06
20:33:11|42274.21
20:33:12|42277.56
20:33:13|42288.
20:33:14|42285.89
20:33:15|42291.15
20:33:15|42291.6
20:33:17|42286.01
20:33:17|42293.74
20:33:19|42296.45
20:33:19|42300.26
20:33:21|42299.19
20:33:23|42297.78
20:33:23|42298.47
20:33:24|42297.87
20:33:25|42298.55
20:33:27|42298.55
20:33:28|42298.55
20:33:29|42298.55
20:33:30|42301.01
20:33:31|42301.02
20:33:32|42300.46
20:33:33|42302.72
20:33:33|42301.17
20:33:35|42301.17
20:33:36|42300.23
20:33:37|42301.83
20:33:38|42300.58
20:33:39|42301.55
20:33:40|42302.23
20:33:41|42301.87
20:33:42|42300.7
20:33:43|42299.2
20:33:44|42300.54
20:33:45|42301.2
20:33:46|42299.98
20:33:47|42299.98
20:33:48|42300.04
20:33:49|42299.29
20:33:50|42296.2
20:33:51|42297.58
20:33:52|42297.58
20:33:53|42296.31
20:33:54|42286.01
20:33:55|42284.55
20:33:56|42288.2
20:33:57|42289.51
20:33:58|42287.33
20:33:59|42288.8
20:34:00|42288.18
20:34:01|42288.48
20:34:02|42288.
20:34:03|42276.79
20:34:04|42277.18
20:34:05|42278.
20:34:09|42269.98
20:34:10|42252.3
20:34:11|42264.
20:34:12|42264.15
20:34:13|42264.65
20:34:14|42267.98
20:34:16|42280.01
20:34:16|42280.3
20:34:18|42275.89
20:34:18|42274.41
20:34:19|42273.62
20:34:21|42268.14
20:34:22|42272.76
20:34:22|42270.68
20:34:23|42270.49
20:34:25|42268.81
20:34:25|42267.79
20:34:26|42265.15
20:34:27|42266.3
20:34:28|42267.99
20:34:29|42267.56
20:34:31|42268.
20:34:32|42261.93
20:34:33|42265.85
20:34:33|42265.89
20:34:35|42268.99
20:34:35|42269.61
20:34:38|42268.26
20:34:38|42268.26
20:34:39|42267.62
20:34:40|42267.33
20:34:41|42267.83
20:34:42|42267.83
20:34:44|42264.
20:34:45|42268.57
20:34:46|42269.69
20:34:47|42269.69
20:34:47|42269.69
20:34:48|42270.01
20:34:49|42269.69
20:34:50|42278.29
20:34:51|42283.84
20:34:53|42282.79
20:34:53|42284.35
20:34:55|42286.07
20:34:55|42284.89
20:34:57|42285.02
20:34:57|42287.99
20:34:58|42286.72
20:35:00|42286.72
20:35:01|42286.55
20:35:01|42288.56
20:35:02|42290.62
20:35:03|42286.68
20:35:05|42286.08
20:35:07|42283.99
20:35:07|42283.98
20:35:08|42283.88
20:35:09|42283.88
20:35:10|42279.01
20:35:11|42283.59
20:35:13|42285.32
20:35:14|42285.29
20:35:15|42285.27
20:35:16|42285.46
20:35:17|42285.3
20:35:18|42286.12
20:35:19|42286.86
20:35:20|42286.86
20:35:20|42286.86
20:35:22|42285.66
20:35:23|42287.05
20:35:24|42285.66
20:35:25|42285.66
20:35:26|42285.66
20:35:27|42286.68
20:35:28|42286.83
20:35:29|42289.26
20:35:30|42291.05
20:35:31|42289.2
20:35:32|42289.67
20:35:33|42289.56
20:35:34|42289.56
20:35:35|42288.08
20:35:37|42289.44
20:35:38|42289.44
20:35:39|42290.01
20:35:41|42294.6
20:35:42|42293.39
20:35:43|42299.1
20:35:45|42300.3
20:35:46|42299.66
20:35:48|42300.58
20:35:49|42300.54
20:35:50|42298.14
20:35:51|42301.22
20:35:52|42298.41
20:35:53|42303.98
20:35:55|42300.53
20:35:55|42300.53
20:35:56|42301.54
20:35:57|42301.29
20:35:58|42303.87
20:35:59|42306.
20:36:01|42305.46
20:36:02|42307.92
20:36:03|42306.
20:36:05|42306.
20:36:05|42304.38
20:36:06|42307.39
20:36:08|42308.
20:36:09|42306.01
20:36:10|42306.01
20:36:11|42306.
20:36:11|42305.55
20:36:13|42304.98
20:36:14|42308.19
20:36:15|42308.
20:36:16|42310.
20:36:16|42310.
20:36:17|42309.23
20:36:19|42308.53
20:36:20|42313.
20:36:21|42312.
20:36:22|42312.
20:36:23|42316.55
20:36:23|42318.35
20:36:25|42322.
20:36:26|42324.
20:36:27|42324.
20:36:28|42327.29
20:36:29|42327.29
20:36:30|42328.
20:36:31|42327.3
20:36:32|42325.22
20:36:33|42328.96
20:36:34|42327.46
20:36:36|42328.
20:36:37|42328.47
20:36:37|42328.47
20:36:38|42331.
20:36:40|42331.
20:36:41|42327.96
20:36:42|42327.97
20:36:43|42327.36
20:36:43|42327.
20:36:45|42327.48
20:36:45|42332.56
20:36:47|42331.68
20:36:48|42325.61
20:36:49|42325.55
20:36:50|42323.15
20:36:50|42324.2
20:36:52|42325.7
20:36:52|42325.97
20:36:54|42329.77
20:36:55|42327.88
20:36:56|42328.
20:36:58|42327.98
20:36:59|42333.52
20:37:00|42329.43
20:37:00|42326.
20:37:02|42324.04
20:37:02|42322.1
20:37:04|42324.41
20:37:05|42326.31
20:37:05|42324.71
20:37:07|42323.87
20:37:07|42323.16
20:37:09|42323.76
20:37:10|42328.58
20:37:11|42330.24
20:37:11|42329.59
20:37:13|42329.72
20:37:15|42329.72
20:37:15|42329.72
20:37:17|42330.
20:37:18|42330.
20:37:18|42330.
20:37:20|42330.78
20:37:20|42329.01
20:37:22|42325.7
20:37:23|42326.9
20:37:25|42326.98
20:37:25|42326.98
20:37:26|42327.48
20:37:27|42327.48
20:37:29|42327.48
20:37:30|42326.35
20:37:30|42326.85
20:37:32|42321.15
20:37:32|42321.4
20:37:34|42323.3
20:37:35|42323.3
20:37:36|42323.26
20:37:36|42323.16
20:37:37|42324.19
20:37:39|42312.46
20:37:41|42309.9
20:37:42|42309.73
20:37:42|42310.03
20:37:44|42310.73
20:37:45|42311.99
20:37:46|42311.99
20:37:47|42310.
20:37:48|42310.
20:37:49|42310.
20:37:50|42310.
20:37:51|42311.18
20:37:52|42317.46
20:37:53|42316.43
20:37:54|42313.24
20:37:55|42312.25
20:37:56|42312.25
20:37:57|42311.72
20:37:58|42311.72
20:37:59|42313.7
20:38:00|42311.75
20:38:01|42311.75
20:38:02|42308.64
20:38:03|42308.64
20:38:04|42310.67
20:38:05|42312.02
20:38:06|42313.16
20:38:07|42312.39
20:38:08|42310.98
20:38:09|42313.46
20:38:10|42309.93
20:38:11|42309.93
20:38:12|42310.7
20:38:16|42310.17
20:38:17|42310.92
20:38:18|42308.93
20:38:19|42308.64
20:38:20|42297.54
20:38:20|42299.45
20:38:22|42304.35
20:38:23|42300.18
20:38:24|42299.23
20:38:25|42297.97
20:38:26|42298.03
20:38:27|42297.35
20:38:27|42297.35
20:38:29|42296.37
20:38:30|42295.51
20:38:32|42292.9
20:38:32|42294.45
20:38:34|42289.59
20:38:35|42291.81
20:38:35|42288.62
20:38:37|42286.99
20:38:38|42289.73
20:38:38|42289.72
20:38:41|42288.53
20:38:42|42276.01
20:38:43|42279.62
20:38:44|42279.41
20:38:45|42272.37
20:38:46|42268.01
20:38:48|42269.54
20:38:49|42269.14
20:38:50|42263.99
20:38:50|42259.99
20:38:52|42256.38
20:38:53|42253.81
20:38:53|42253.95
20:38:54|42258.01
20:38:56|42258.26
20:38:57|42261.16
20:38:58|42258.28
20:38:59|42256.24
20:39:00|42256.76
20:39:01|42259.59
20:39:02|42259.59
20:39:04|42263.17
20:39:05|42264.39
20:39:06|42267.4
20:39:07|42267.47
20:39:08|42264.02
20:39:09|42264.02
20:39:09|42260.56
20:39:10|42262.92
20:39:11|42263.97
20:39:13|42262.97
20:39:14|42261.7
20:39:14|42256.79
20:39:16|42256.03
20:39:17|42255.32
20:39:18|42252.93
20:39:22|42253.03
20:39:23|42248.58
20:39:24|42248.32
20:39:25|42244.11
20:39:26|42240.02
20:39:27|42238.18
20:39:28|42238.84
20:39:29|42244.03
20:39:30|42241.52
20:39:31|42240.24
20:39:32|42241.28
20:39:33|42238.07
20:39:35|42240.01
20:39:36|42240.01
20:39:37|42244.41
20:39:37|42238.41
20:39:38|42238.41
20:39:40|42241.78
20:39:41|42245.98
20:39:43|42252.
20:39:44|42251.88
20:39:45|42251.53
20:39:46|42251.91
20:39:47|42252.
20:39:48|42249.45
20:39:49|42235.97
20:39:50|42233.99
20:39:52|42234.
20:39:53|42235.57
20:39:54|42237.99
20:39:56|42242.57
20:39:56|42243.99
20:39:57|42247.57
20:39:59|42244.48
20:40:00|42244.48
20:40:00|42244.4
20:40:02|42244.36
20:40:02|42231.87
20:40:04|42230.8
20:40:05|42236.7
20:40:05|42231.99
20:40:07|42228.44
20:40:09|42230.81
20:40:10|42215.94
20:40:10|42215.83
20:40:12|42223.58
20:40:12|42220.01
20:40:13|42218.14
20:40:15|42221.36
20:40:16|42225.11
20:40:16|42231.72
20:40:18|42234.28
20:40:19|42233.5
20:40:20|42235.03
20:40:20|42238.48
20:40:21|42229.76
20:40:22|42225.48
20:40:24|42219.99
20:40:24|42216.01
20:40:25|42217.99
20:40:26|42218.
20:40:28|42217.85
20:40:28|42219.98
20:40:30|42222.31
20:40:30|42221.49
20:40:32|42220.69
20:40:33|42218.68
20:40:34|42217.58
20:40:35|42219.85
20:40:36|42224.
20:40:37|42217.81
20:40:38|42219.4
20:40:39|42218.76
20:40:41|42219.99
20:40:41|42218.03
20:40:43|42216.
20:40:44|42216.
20:40:45|42214.
20:40:46|42212.01
20:40:47|42212.82
20:40:49|42213.41
20:40:50|42211.45
20:40:52|42205.12
20:40:52|42205.
20:40:54|42205.84
20:40:56|42201.38
20:40:56|42200.
20:40:58|42199.48
20:40:59|42198.
20:41:01|42198.13
20:41:01|42198.7
20:41:03|42196.
20:41:03|42191.28
20:41:05|42187.99
20:41:06|42187.86
20:41:07|42191.44
20:41:08|42189.83
20:41:09|42189.94
20:41:09|42189.88
20:41:11|42202.
20:41:11|42198.38
20:41:12|42205.
20:41:13|42199.39
20:41:15|42203.83
20:41:16|42203.99
20:41:16|42200.43
20:41:17|42204.35
20:41:19|42202.16
20:41:20|42205.02
20:41:21|42203.64
20:41:22|42203.35
20:41:23|42200.02
20:41:24|42201.98
20:41:25|42203.68
20:41:26|42204.05
20:41:27|42211.28
20:41:28|42211.01
20:41:29|42209.48
20:41:30|42209.88
20:41:31|42209.88
20:41:32|42220.
20:41:33|42219.36
20:41:34|42224.1
20:41:35|42222.01
20:41:36|42220.13
20:41:37|42221.8
20:41:38|42221.8
20:41:39|42221.71
20:41:40|42221.56
20:41:41|42223.85
20:41:42|42224.1
20:41:44|42225.05
20:41:45|42225.82
20:41:46|42225.8
20:41:47|42227.62
20:41:48|42225.65
20:41:49|42224.74
20:41:50|42213.42
20:41:51|42214.
20:41:52|42217.76
20:41:53|42210.96
20:41:54|42214.68
20:41:55|42214.17
20:41:56|42213.77
20:41:57|42212.62
20:41:58|42212.62
20:41:59|42212.62
20:42:01|42216.71
20:42:02|42217.74
20:42:02|42217.74
20:42:03|42217.88
20:42:04|42221.39
20:42:06|42220.42
20:42:07|42224.
20:42:07|42221.09
20:42:09|42220.33
20:42:10|42223.97
20:42:12|42225.87
20:42:12|42221.63
20:42:14|42219.75
20:42:14|42219.75
20:42:15|42219.74
20:42:17|42219.74
20:42:18|42223.88
20:42:19|42223.88
20:42:20|42223.88
20:42:21|42223.74
20:42:22|42226.64
20:42:23|42224.67
20:42:24|42224.67
20:42:25|42224.55
20:42:26|42224.9
20:42:27|42226.85
20:42:28|42229.39
20:42:29|42230.03
20:42:30|42231.72
20:42:31|42225.99
20:42:33|42225.99
20:42:33|42227.57
20:42:34|42227.99
20:42:35|42228.33
20:42:36|42229.88
20:42:37|42227.55
20:42:38|42229.91
20:42:40|42229.64
20:42:41|42232.55
20:42:41|42231.41
20:42:45|42233.99
20:42:45|42228.03
20:42:46|42231.03
20:42:48|42231.3
20:42:50|42224.91
20:42:51|42227.97
20:42:52|42228.55
20:42:52|42230.93
20:42:54|42236.02
20:42:55|42232.21
20:42:56|42232.21
20:42:57|42235.2
20:42:58|42234.
20:42:59|42234.95
20:43:00|42235.75
20:43:01|42234.15
20:43:02|42234.15
20:43:03|42236.54
20:43:04|42234.53
20:43:05|42238.75
20:43:07|42236.8
20:43:07|42236.29
20:43:09|42231.36
20:43:10|42231.89
20:43:11|42231.3
20:43:12|42212.49
20:43:13|42219.13
20:43:14|42213.41
20:43:15|42212.52
20:43:16|42213.02
20:43:17|42213.43
20:43:18|42210.7
20:43:19|42214.21
20:43:20|42215.
20:43:21|42212.3
20:43:22|42211.96
20:43:23|42213.11
20:43:24|42213.11
20:43:25|42211.8
20:43:26|42214.17
20:43:28|42214.58
20:43:28|42224.19
20:43:29|42223.45
20:43:30|42223.72
20:43:31|42223.72
20:43:33|42224.6
20:43:34|42224.73
20:43:35|42226.12
20:43:36|42228.91
20:43:37|42229.06
20:43:38|42228.45
20:43:40|42228.45
20:43:40|42223.12
20:43:42|42224.55
20:43:43|42224.55
20:43:44|42226.61
20:43:46|42229.8
20:43:47|42230.01
20:43:48|42228.26
20:43:49|42230.16
20:43:51|42231.49
20:43:52|42231.49
20:43:54|42231.49
20:43:55|42231.25
20:43:56|42231.25
20:43:56|42232.62
20:43:57|42234.87
20:43:59|42234.75
20:44:00|42222.53
20:44:01|42221.64
20:44:02|42222.59
20:44:03|42224.47
20:44:04|42224.21
20:44:05|42225.29
20:44:07|42228.12
20:44:07|42228.12
20:44:08|42227.72
20:44:09|42225.97
20:44:11|42224.88
20:44:12|42225.26
20:44:13|42223.01
20:44:14|42222.01
20:44:15|42224.27
20:44:16|42212.88
20:44:17|42212.24
20:44:18|42210.77
20:44:19|42208.42
20:44:21|42206.99
20:44:21|42209.99
20:44:22|42208.82
20:44:23|42208.82
20:44:25|42207.45
20:44:26|42207.07
20:44:27|42207.13
20:44:28|42203.93
20:44:29|42201.48
20:44:30|42203.76
20:44:31|42203.76
20:44:32|42208.05
20:44:33|42208.05
20:44:34|42219.88
20:44:36|42210.94
20:44:37|42210.
20:44:38|42210.
20:44:38|42210.
20:44:40|42212.73
20:44:42|42220.01
20:44:42|42218.9
20:44:43|42222.04
20:44:45|42227.21
20:44:46|42226.82
20:44:46|42226.7
20:44:48|42226.68
20:44:48|42226.68
20:44:50|42222.93
20:44:50|42220.69
20:44:52|42222.22
20:44:53|42223.68
20:44:54|42223.1
20:44:54|42221.96
20:44:56|42219.93
20:44:58|42221.17
20:44:58|42219.65
20:45:00|42221.05
20:45:00|42221.47
20:45:02|42220.75
20:45:03|42219.48
20:45:04|42220.84
20:45:06|42219.16
20:45:07|42213.55
20:45:08|42213.87
20:45:09|42218.
20:45:10|42216.01
20:45:11|42205.81
20:45:12|42203.53
20:45:13|42202.01
20:45:14|42205.56
20:45:16|42212.01
20:45:16|42212.14
20:45:18|42216.16
20:45:19|42215.19
20:45:19|42218.14
20:45:21|42215.15
20:45:23|42212.8
20:45:23|42208.48
20:45:25|42208.86
20:45:26|42208.79
20:45:26|42208.81
20:45:28|42208.81
20:45:29|42207.66
20:45:30|42204.58
20:45:31|42205.63
20:45:32|42205.61
20:45:32|42208.
20:45:33|42208.
20:45:35|42207.56
20:45:36|42207.56
20:45:37|42210.
20:45:37|42209.93
20:45:39|42211.35
20:45:40|42211.27
20:45:41|42210.58
20:45:42|42211.86
20:45:43|42211.07
20:45:44|42211.32
20:45:45|42211.32
20:45:46|42213.33
20:45:47|42214.98
20:45:48|42214.
20:45:49|42214.08
20:45:50|42214.08
20:45:51|42213.05
20:45:52|42211.43
20:45:53|42211.43
20:45:54|42212.67
20:45:55|42212.21
20:45:57|42222.17
20:45:57|42223.48
20:45:59|42233.42
20:45:59|42226.98
20:46:01|42226.4
20:46:01|42225.4
20:46:03|42227.99
20:46:04|42224.43
20:46:05|42223.88
20:46:05|42224.42
20:46:06|42224.42
20:46:08|42224.91
20:46:09|42227.99
20:46:10|42226.76
20:46:11|42227.48
20:46:12|42229.1
20:46:13|42226.01
20:46:13|42239.42
20:46:15|42236.66
20:46:16|42238.
20:46:17|42239.28
20:46:18|42241.22
20:46:19|42241.22
20:46:19|42242.16
20:46:21|42243.51
20:46:22|42236.14
20:46:23|42236.48
20:46:25|42234.77
20:46:25|42234.77
20:46:26|42234.12
20:46:27|42234.37
20:46:29|42234.64
20:46:30|42233.96
20:46:31|42232.
20:46:32|42232.31
20:46:32|42234.13
20:46:34|42225.64
20:46:34|42220.99
20:46:36|42218.77
20:46:37|42214.75
20:46:38|42207.07
20:46:39|42214.66
20:46:40|42213.06
20:46:41|42208.77
20:46:43|42205.93
20:46:44|42205.67
20:46:44|42203.43
20:46:46|42210.07
20:46:46|42212.01
20:46:47|42210.
20:46:49|42210.91
20:46:50|42210.91
20:46:51|42214.81
20:46:53|42213.41
20:46:53|42213.41
20:46:54|42214.12
20:46:55|42210.7
20:46:57|42214.
20:46:57|42220.
20:46:59|42214.87
20:46:59|42214.87
20:47:00|42215.99
20:47:02|42215.15
20:47:02|42216.82
20:47:04|42218.35
20:47:04|42221.53
20:47:06|42225.36
20:47:06|42229.99
20:47:07|42227.99
20:47:08|42225.38
20:47:09|42225.36
20:47:10|42226.
20:47:11|42218.86
20:47:12|42220.65
20:47:13|42217.51
20:47:14|42221.19
20:47:15|42220.72
20:47:17|42221.19
20:47:17|42219.85
20:47:18|42220.64
20:47:19|42222.99
20:47:21|42223.44
20:47:23|42224.95
20:47:24|42234.26
20:47:24|42232.99
20:47:25|42232.13
20:47:26|42230.8
20:47:28|42233.87
20:47:29|42240.
20:47:30|42235.76
20:47:31|42235.68
20:47:32|42235.56
20:47:33|42233.49
20:47:34|42231.98
20:47:35|42233.22
20:47:36|42229.99
20:47:37|42229.99
20:47:38|42233.44
20:47:39|42233.44
20:47:40|42234.56
20:47:41|42234.56
20:47:42|42233.88
20:47:43|42233.26
20:47:44|42233.9
20:47:45|42230.05
20:47:46|42233.99
20:47:47|42233.25
20:47:48|42233.25
20:47:49|42234.26
20:47:50|42234.01
20:47:51|42236.04
20:47:52|42237.35
20:47:53|42232.74
20:47:55|42234.67
20:47:55|42239.25
20:47:56|42239.25
20:47:58|42237.46
20:47:59|42237.46
20:48:00|42234.26
20:48:01|42233.84
20:48:02|42233.8
20:48:03|42235.26
20:48:04|42233.81
20:48:05|42235.38
20:48:05|42234.81
20:48:07|42236.8
20:48:08|42235.93
20:48:09|42239.05
20:48:10|42239.05
20:48:11|42243.35
20:48:12|42243.89
20:48:12|42242.6
20:48:14|42240.
20:48:15|42239.35
20:48:16|42243.05
20:48:16|42242.93
20:48:17|42240.16
20:48:18|42241.9
20:48:20|42243.63
20:48:21|42244.
20:48:22|42242.9
20:48:24|42242.62
20:48:25|42245.02
20:48:26|42252.39
20:48:27|42251.54
20:48:29|42251.54
20:48:29|42248.99
20:48:31|42248.97
20:48:32|42248.12
20:48:32|42248.11
20:48:33|42248.05
20:48:35|42248.05
20:48:36|42248.05
20:48:37|42248.5
20:48:38|42252.39
20:48:39|42253.82
20:48:40|42253.99
20:48:41|42254.91
20:48:42|42253.18
20:48:44|42259.48
20:48:45|42257.7
20:48:46|42258.15
20:48:47|42257.4
20:48:48|42258.33
20:48:49|42263.23
20:48:50|42267.7
20:48:51|42262.82
20:48:52|42261.56
20:48:53|42278.01
20:48:54|42274.58
20:48:55|42272.
20:48:56|42273.09
20:48:57|42273.89
20:48:58|42272.52
20:48:59|42271.34
20:49:00|42274.12
20:49:01|42274.9
20:49:03|42274.68
20:49:03|42274.82
20:49:05|42275.41
20:49:06|42277.78
20:49:07|42276.25
20:49:07|42277.65
20:49:09|42278.97
20:49:10|42277.87
20:49:10|42277.44
20:49:12|42277.43
20:49:13|42279.47
20:49:14|42282.27
20:49:15|42281.29
20:49:15|42286.01
20:49:17|42283.86
20:49:18|42282.15
20:49:19|42284.02
20:49:19|42284.39
20:49:20|42282.58
20:49:22|42282.59
20:49:23|42286.55
20:49:24|42286.87
20:49:25|42286.21
20:49:27|42292.02
20:49:28|42286.99
20:49:29|42288.22
20:49:31|42287.61
20:49:32|42282.74
20:49:33|42284.18
20:49:34|42284.18
20:49:34|42282.4
20:49:35|42275.01
20:49:36|42275.01
20:49:37|42273.02
20:49:38|42272.48
20:49:40|42275.37
20:49:41|42277.84
20:49:42|42268.41
20:49:42|42273.59
20:49:44|42275.
20:49:45|42275.
20:49:45|42280.01
20:49:47|42278.15
20:49:48|42278.76
20:49:48|42279.02
20:49:50|42279.02
20:49:51|42277.44
20:49:52|42276.24
20:49:53|42276.24
20:49:54|42276.98
20:49:55|42276.02
20:49:56|42276.13
20:49:57|42278.12
20:49:59|42278.12
20:49:59|42279.9
20:50:01|42276.59
20:50:02|42278.23
20:50:03|42279.06
20:50:03|42278.01
20:50:05|42278.01
20:50:06|42278.37
20:50:08|42280.49
20:50:09|42278.49
20:50:09|42274.01
20:50:11|42275.85
20:50:12|42275.59
20:50:13|42271.97
20:50:14|42264.96
20:50:15|42262.75
20:50:15|42262.85
20:50:16|42265.46
20:50:17|42262.98
20:50:19|42266.7
20:50:19|42266.7
20:50:21|42269.29
20:50:22|42269.83
20:50:23|42267.28
20:50:24|42267.28
20:50:25|42267.7
20:50:26|42269.35
20:50:28|42267.09
20:50:29|42267.23
20:50:31|42268.05
20:50:32|42268.01
20:50:33|42274.63
20:50:35|42273.47
20:50:36|42271.87
20:50:37|42269.75
20:50:38|42269.75
20:50:39|42271.44
20:50:39|42271.44
20:50:41|42272.59
20:50:42|42274.37
20:50:43|42275.28
20:50:44|42275.73
20:50:45|42276.78
20:50:46|42279.77
20:50:47|42279.03
20:50:48|42283.32
20:50:50|42283.68
20:50:51|42282.52
20:50:51|42282.16
20:50:52|42279.01
20:50:54|42280.83
20:50:55|42283.73
20:50:56|42280.9
20:50:57|42281.87
20:50:58|42281.87
20:50:58|42281.3
20:50:59|42283.73
20:51:00|42282.48
20:51:02|42283.91
20:51:03|42284.17
20:51:04|42279.74
20:51:05|42277.66
20:51:06|42277.85
20:51:07|42279.32
20:51:08|42278.52
20:51:09|42274.81
20:51:11|42278.36
20:51:11|42279.59
20:51:13|42276.87
20:51:13|42276.91
20:51:14|42275.11
20:51:16|42279.97
20:51:16|42279.97
20:51:18|42281.69
20:51:18|42280.7
20:51:19|42280.7
20:51:20|42279.7
20:51:22|42279.7
20:51:22|42279.7
20:51:24|42280.26
20:51:24|42280.26
20:51:26|42280.26
20:51:27|42280.39
20:51:28|42281.89
20:51:29|42281.91
20:51:31|42281.91
20:51:32|42281.42
20:51:34|42281.73
20:51:35|42287.6
20:51:36|42286.02
20:51:37|42286.02
20:51:38|42286.02
20:51:39|42287.02
20:51:40|42288.18
20:51:41|42287.72
20:51:42|42288.68
20:51:43|42286.38
20:51:44|42286.38
20:51:45|42283.01
20:51:46|42282.53
20:51:47|42286.97
20:51:49|42286.12
20:51:50|42284.96
20:51:51|42284.96
20:51:52|42284.96
20:51:52|42286.07
20:51:53|42286.07
20:51:55|42285.11
20:51:55|42286.77
20:51:57|42286.05
20:51:57|42286.52
20:51:59|42286.66
20:52:00|42284.13
20:52:02|42285.62
20:52:02|42285.62
20:52:03|42284.02
20:52:04|42281.97
20:52:05|42284.77
20:52:07|42284.77
20:52:08|42282.52
20:52:08|42282.31
20:52:10|42281.77
20:52:11|42281.26
20:52:12|42282.52
20:52:13|42282.52
20:52:14|42282.52
20:52:15|42282.52
20:52:18|42282.97
20:52:18|42280.
20:52:19|42280.
20:52:20|42280.
20:52:22|42270.
20:52:23|42265.2
20:52:24|42266.56
20:52:25|42265.71
20:52:26|42265.71
20:52:27|42265.2
20:52:28|42264.93
20:52:29|42264.67
20:52:30|42266.17
20:52:32|42266.17
20:52:33|42267.38
20:52:34|42256.53
20:52:34|42255.86
20:52:36|42253.77
20:52:37|42253.27
20:52:39|42252.01
20:52:40|42253.87
20:52:41|42254.77
20:52:42|42255.03
20:52:43|42253.78
20:52:44|42256.57
20:52:45|42256.
20:52:46|42256.
20:52:47|42262.53
20:52:48|42262.43
20:52:49|42262.02
20:52:50|42264.12
20:52:51|42262.63
20:52:52|42262.63
20:52:53|42262.12
20:52:54|42262.12
20:52:55|42263.62
20:52:57|42259.19
20:52:58|42258.47
20:52:58|42260.88
20:53:00|42262.12
20:53:00|42262.12
20:53:01|42262.12
20:53:02|42258.
20:53:03|42255.4
20:53:04|42253.93
20:53:05|42253.93
20:53:07|42257.31
20:53:08|42257.78
20:53:09|42256.66
20:53:10|42256.66
20:53:10|42257.34
20:53:12|42258.43
20:53:13|42257.41
20:53:14|42257.41
20:53:14|42257.41
20:53:16|42257.78
20:53:17|42256.91
20:53:18|42256.91
20:53:19|42257.83
20:53:20|42256.39
20:53:21|42256.39
20:53:22|42256.39
20:53:23|42256.39
20:53:24|42256.39
20:53:25|42257.
20:53:26|42257.
20:53:27|42256.92
20:53:28|42255.66
20:53:29|42255.79
20:53:30|42255.91
20:53:31|42255.52
20:53:33|42255.49
20:53:34|42258.03
20:53:35|42259.18
20:53:36|42267.95
20:53:38|42265.33
20:53:38|42264.27
20:53:40|42260.93
20:53:41|42259.68
20:53:42|42257.76
20:53:43|42257.17
20:53:44|42257.17
20:53:45|42255.86
20:53:46|42255.86
20:53:46|42258.32
20:53:48|42262.2
20:53:49|42262.2
20:53:50|42261.92
20:53:51|42262.18
20:53:52|42262.18
20:53:53|42262.55
20:53:54|42261.55
20:53:55|42261.55
20:53:56|42262.95
20:53:57|42262.95
20:53:58|42262.95
20:53:59|42265.
20:54:00|42264.24
20:54:01|42265.11
20:54:02|42264.56
20:54:03|42264.73
20:54:04|42265.02
20:54:05|42264.99
20:54:06|42265.34
20:54:07|42263.66
20:54:08|42260.57
20:54:09|42260.13
20:54:11|42259.85
20:54:12|42261.63
20:54:13|42262.83
20:54:14|42263.98
20:54:15|42263.66
20:54:15|42264.78
20:54:18|42264.8
20:54:19|42281.18
20:54:19|42281.88
20:54:21|42278.73
20:54:22|42276.32
20:54:23|42276.96
20:54:23|42276.
20:54:25|42276.55
20:54:25|42276.54
20:54:27|42274.68
20:54:28|42274.68
20:54:28|42274.81
20:54:30|42278.63
20:54:31|42284.64
20:54:32|42281.72
20:54:34|42283.15
20:54:35|42284.79
20:54:36|42282.52
20:54:37|42283.99
20:54:38|42283.99
20:54:39|42282.52
20:54:40|42284.66
20:54:41|42280.99
20:54:42|42280.05
20:54:43|42280.05
20:54:44|42280.66
20:54:45|42280.95
20:54:46|42283.09
20:54:47|42282.12
20:54:48|42282.24
20:54:49|42282.24
20:54:50|42282.24
20:54:51|42281.35
20:54:52|42280.
20:54:53|42280.
20:54:54|42280.
20:54:55|42280.33
20:54:56|42278.35
20:54:57|42276.72
20:54:58|42276.87
20:54:59|42276.2
20:55:00|42276.2
20:55:02|42277.45
20:55:02|42276.71
20:55:03|42277.33
20:55:05|42277.33
20:55:06|42277.71
20:55:06|42280.94
20:55:07|42280.13
20:55:09|42277.55
20:55:10|42277.55
20:55:10|42277.55
20:55:12|42280.04
20:55:13|42280.92
20:55:14|42282.34
20:55:15|42281.44
20:55:16|42281.55
20:55:18|42281.55
20:55:18|42281.67
20:55:19|42267.28
20:55:20|42266.89
20:55:21|42261.41
20:55:23|42265.29
20:55:23|42265.69
20:55:24|42265.1
20:55:26|42265.06
20:55:26|42270.01
20:55:28|42268.74
20:55:29|42266.01
20:55:29|42266.69
20:55:31|42266.69
20:55:31|42262.99
20:55:32|42260.92
20:55:35|42257.
20:55:36|42261.33
20:55:37|42259.38
20:55:37|42259.13
20:55:39|42261.83
20:55:40|42260.87
20:55:41|42260.
20:55:42|42261.92
20:55:44|42261.51
20:55:45|42261.51
20:55:46|42262.19
20:55:47|42266.05
20:55:48|42263.25
20:55:49|42264.38
20:55:51|42262.01
20:55:52|42261.53
20:55:53|42262.1
20:55:54|42262.09
20:55:55|42260.23
20:55:57|42253.63
20:55:57|42254.25
20:55:58|42254.25
20:56:00|42254.25
20:56:01|42258.55
20:56:01|42258.55
20:56:03|42256.47
20:56:04|42256.12
20:56:04|42254.61
20:56:05|42250.06
20:56:07|42251.69
20:56:07|42247.39
20:56:09|42249.21
20:56:09|42251.83
20:56:11|42251.87
20:56:12|42254.9
20:56:13|42255.22
20:56:14|42253.31
20:56:16|42251.31
20:56:16|42249.5
20:56:18|42251.19
20:56:18|42250.95
20:56:19|42253.18
20:56:20|42253.67
20:56:21|42254.94
20:56:23|42258.01
20:56:23|42255.58
20:56:25|42257.51
20:56:25|42261.56
20:56:26|42264.6
20:56:28|42265.23
20:56:28|42266.
20:56:30|42271.75
20:56:30|42277.49
20:56:32|42284.12
20:56:33|42283.43
20:56:33|42287.87
20:56:35|42285.97
20:56:37|42286.
20:56:38|42282.21
20:56:39|42285.99
20:56:40|42285.99
20:56:41|42285.52
20:56:42|42285.52
20:56:43|42286.
20:56:44|42285.91
20:56:45|42285.91
20:56:46|42287.85
20:56:47|42285.81
20:56:48|42285.81
20:56:49|42287.48
20:56:50|42287.36
20:56:51|42285.51
20:56:52|42287.6
20:56:54|42288.25
20:56:55|42283.77
20:56:55|42279.01
20:56:57|42274.77
20:56:57|42276.9
20:56:58|42275.6
20:57:01|42275.6
20:57:02|42268.7
20:57:02|42267.08
20:57:04|42270.34
20:57:05|42273.91
20:57:06|42271.81
20:57:06|42268.27
20:57:07|42270.77
20:57:08|42272.63
20:57:09|42274.89
20:57:10|42275.14
20:57:12|42275.26
20:57:12|42275.26
20:57:13|42275.26
20:57:15|42276.3
20:57:15|42276.3
20:57:17|42277.71
20:57:17|42276.3
20:57:18|42275.5
20:57:19|42276.42
20:57:20|42275.26
20:57:21|42275.23
20:57:23|42275.23
20:57:24|42275.95
20:57:25|42277.99
20:57:26|42271.82
20:57:27|42269.56
20:57:28|42269.13
20:57:29|42267.12
20:57:30|42269.65
20:57:31|42269.65
20:57:32|42266.98
20:57:33|42266.98
20:57:34|42271.15
20:57:35|42283.17
20:57:37|42278.75
20:57:37|42279.74
20:57:39|42280.59
20:57:40|42281.44
20:57:41|42278.
20:57:42|42284.9
20:57:44|42286.72
20:57:44|42283.37
20:57:46|42282.95
20:57:47|42275.6
20:57:47|42276.73
20:57:49|42277.27
20:57:49|42277.27
20:57:51|42274.62
20:57:52|42274.62
20:57:53|42274.62
20:57:54|42276.21
20:57:55|42276.2
20:57:55|42274.62
20:57:57|42275.5
20:57:58|42274.62
20:57:59|42274.31
20:58:00|42272.63
20:58:01|42273.59
20:58:02|42273.59
20:58:07|42276.12
20:58:07|42276.9
20:58:09|42276.06
20:58:09|42277.62
20:58:10|42279.42
20:58:11|42273.87
20:58:12|42273.87
20:58:14|42277.06
20:58:14|42272.62
20:58:16|42273.33
20:58:17|42273.47
20:58:18|42273.47
20:58:19|42273.51
20:58:20|42272.72
20:58:21|42278.
20:58:22|42281.84
20:58:23|42281.84
20:58:25|42282.61
20:58:26|42284.82
20:58:26|42283.88
20:58:27|42283.87
20:58:28|42282.94
20:58:30|42283.76
20:58:30|42279.99
20:58:32|42279.32
20:58:33|42277.5
20:58:34|42279.3
20:58:35|42279.98
20:58:36|42279.19
20:58:38|42281.23
20:58:39|42281.24
20:58:41|42281.24
20:58:41|42283.99
20:58:43|42284.69
20:58:43|42286.02
20:58:45|42285.32
20:58:46|42286.58
20:58:47|42281.67
20:58:47|42283.04
20:58:49|42282.84
20:58:50|42282.84
20:58:51|42282.84
20:58:51|42282.84
20:58:53|42280.08
20:58:54|42279.17
20:58:55|42278.03
20:58:56|42278.03
20:58:57|42279.
20:58:58|42277.41
20:58:59|42274.38
20:59:00|42275.64
20:59:01|42276.64
20:59:02|42277.75
20:59:03|42277.41
20:59:04|42278.83
20:59:05|42277.08
20:59:06|42278.99
20:59:07|42278.99
20:59:08|42278.56
20:59:09|42280.34
20:59:10|42275.24
20:59:11|42277.73
20:59:12|42277.73
20:59:13|42278.9
20:59:14|42277.83
20:59:15|42281.04
20:59:16|42281.04
20:59:17|42281.04
20:59:18|42280.91
20:59:19|42279.87
20:59:20|42279.44
20:59:21|42278.18
20:59:22|42277.6
20:59:23|42279.03
20:59:24|42276.8
20:59:25|42277.19
20:59:26|42277.84
20:59:27|42277.84
20:59:28|42274.13
20:59:29|42273.19
20:59:30|42277.9
20:59:31|42278.01
20:59:32|42277.72
20:59:33|42282.
20:59:34|42282.15
20:59:35|42278.61
20:59:36|42278.81
20:59:37|42279.51
20:59:39|42279.51
20:59:40|42279.7
20:59:42|42283.02
20:59:42|42283.02
20:59:43|42283.02
20:59:45|42281.06
20:59:46|42279.34
20:59:47|42274.94
20:59:48|42280.
20:59:49|42279.3
20:59:50|42274.
20:59:51|42272.53
20:59:52|42270.26
20:59:53|42268.76
20:59:54|42268.33
20:59:55|42270.45
20:59:56|42269.18
20:59:57|42269.82
20:59:58|42273.39
20:59:58|42275.5
21:00:01|42277.29
21:00:01|42280.67
21:00:03|42279.
21:00:03|42280.29
21:00:04|42281.05
21:00:06|42281.53
21:00:07|42280.01
21:00:07|42278.12
21:00:08|42276.28
21:00:10|42276.9
21:00:11|42271.11
21:00:12|42267.17
21:00:13|42269.43
21:00:14|42266.5
21:00:15|42268.61
21:00:16|42266.5
21:00:17|42271.11
21:00:18|42271.11
21:00:19|42271.01
21:00:21|42271.01
21:00:21|42270.16
21:00:22|42277.62
21:00:24|42279.06
21:00:24|42277.87
21:00:26|42279.86
21:00:27|42279.2
21:00:27|42280.28
21:00:28|42279.59
21:00:29|42282.46
21:00:30|42287.45
21:00:31|42283.78
21:00:32|42284.49
21:00:33|42282.1
21:00:34|42284.86
21:00:35|42289.06
21:00:36|42290.57
21:00:37|42291.02
21:00:39|42290.11
21:00:39|42293.42
21:00:40|42289.45
21:00:42|42289.77
21:00:43|42290.09
21:00:43|42291.65
21:00:45|42293.9
21:00:46|42293.27
21:00:47|42290.09
21:00:48|42287.6
21:00:49|42290.48
21:00:51|42290.48
21:00:52|42292.5
21:00:53|42293.85
21:00:53|42299.86
21:00:54|42295.14
21:00:55|42296.05
21:00:56|42296.05
21:00:57|42296.05
21:00:58|42295.37
21:00:59|42295.45
21:01:00|42292.29
21:01:02|42291.14
21:01:02|42291.87
21:01:04|42290.1
21:01:04|42290.1
21:01:06|42291.87
21:01:07|42293.3
21:01:08|42290.
21:01:09|42292.68
21:01:10|42291.7
21:01:11|42291.81
21:01:12|42293.51
21:01:13|42293.19
21:01:14|42293.19
21:01:15|42293.19
21:01:16|42294.
21:01:18|42294.
21:01:18|42294.
21:01:19|42290.87
21:01:20|42290.57
21:01:21|42291.71
21:01:22|42291.83
21:01:23|42291.83
21:01:24|42291.83
21:01:26|42291.83
21:01:26|42292.14
21:01:27|42292.14
21:01:28|42293.99
21:01:29|42293.15
21:01:31|42293.14
21:01:31|42293.14
21:01:32|42293.08
21:01:33|42293.08
21:01:34|42293.08
21:01:35|42292.14
21:01:36|42292.26
21:01:38|42293.88
21:01:38|42291.18
21:01:39|42293.49
21:01:41|42293.49
21:01:42|42293.49
21:01:44|42291.71
21:01:45|42291.71
21:01:46|42292.77
21:01:46|42290.1
21:01:48|42290.13
21:01:48|42290.86
21:01:50|42293.17
21:01:51|42291.65
21:01:52|42293.34
21:01:53|42295.78
21:01:54|42294.01
21:01:55|42297.02
21:01:56|42296.27
21:01:57|42294.13
21:01:58|42294.13
21:01:59|42305.38
21:02:00|42296.24
21:02:01|42297.32
21:02:02|42295.67
21:02:03|42294.74
21:02:05|42297.08
21:02:06|42298.86
21:02:07|42297.35
21:02:07|42298.88
21:02:09|42299.63
21:02:10|42306.59
21:02:11|42304.64
21:02:11|42303.49
21:02:13|42300.77
21:02:14|42300.01
21:02:14|42301.35
21:02:16|42302.97
21:02:17|42300.
21:02:18|42303.49
21:02:19|42303.49
21:02:20|42303.49
21:02:21|42299.5
21:02:22|42300.69
21:02:23|42300.05
21:02:23|42301.46
21:02:25|42302.31
21:02:26|42302.84
21:02:27|42303.93
21:02:28|42303.93
21:02:29|42300.3
21:02:30|42300.3
21:02:32|42302.19
21:02:32|42301.46
21:02:34|42301.06
21:02:34|42300.97
21:02:35|42299.67
21:02:36|42294.49
21:02:37|42294.49
21:02:38|42294.18
21:02:39|42294.98
21:02:41|42294.58
21:02:43|42293.92
21:02:44|42292.88
21:02:44|42293.92
21:02:45|42294.18
21:02:46|42294.18
21:02:48|42299.48
21:02:49|42297.18
21:02:50|42297.06
21:02:51|42297.06
21:02:52|42296.14
21:02:54|42297.29
21:02:55|42297.29
21:02:55|42297.17
21:02:57|42297.35
21:02:57|42298.78
21:02:58|42298.78
21:03:00|42298.25
21:03:00|42297.16
21:03:01|42297.24
21:03:03|42297.23
21:03:04|42301.21
21:03:05|42298.16
21:03:05|42299.6
21:03:06|42298.51
21:03:09|42299.6
21:03:09|42297.76
21:03:11|42300.92
21:03:12|42302.31
21:03:13|42300.77
21:03:14|42302.43
21:03:16|42300.76
21:03:17|42300.21
21:03:18|42301.88
21:03:18|42299.5
21:03:19|42301.87
21:03:20|42300.01
21:03:21|42300.01
21:03:22|42298.01
21:03:23|42298.9
21:03:25|42298.13
21:03:26|42298.62
21:03:26|42298.16
21:03:27|42306.
21:03:28|42306.
21:03:29|42304.83
21:03:30|42305.95
21:03:31|42305.95
21:03:32|42305.95
21:03:34|42305.8
21:03:34|42308.06
21:03:35|42304.81
21:03:36|42306.
21:03:37|42306.
21:03:39|42306.
21:03:39|42311.07
21:03:40|42308.
21:03:43|42308.26
21:03:44|42301.15
21:03:45|42302.83
21:03:46|42302.83
21:03:47|42302.83
21:03:49|42298.08
21:03:49|42299.84
21:03:51|42300.
21:03:52|42278.
21:03:53|42272.79
21:03:54|42272.36
21:03:55|42276.72
21:03:56|42276.57
21:03:58|42275.49
21:03:58|42275.35
21:04:00|42279.8
21:04:01|42280.56
21:04:02|42279.91
21:04:02|42282.72
21:04:04|42282.47
21:04:06|42281.27
21:04:07|42282.61
21:04:08|42283.98
21:04:09|42281.37
21:04:10|42280.55
21:04:11|42280.
21:04:12|42277.97
21:04:13|42278.37
21:04:15|42278.88
21:04:16|42279.23
21:04:17|42280.76
21:04:18|42280.75
21:04:18|42280.55
21:04:20|42278.13
21:04:20|42278.41
21:04:22|42282.
21:04:23|42284.4
21:04:25|42283.95
21:04:25|42292.26
21:04:27|42297.14
21:04:28|42290.
21:04:29|42289.28
21:04:30|42291.2
21:04:31|42293.53
21:04:32|42291.98
21:04:33|42293.6
21:04:34|42296.
21:04:35|42293.03
21:04:36|42293.15
21:04:36|42293.29
21:04:38|42284.51
21:04:39|42283.82
21:04:40|42284.26
21:04:41|42284.26
21:04:42|42284.26
21:04:43|42283.71
21:04:44|42283.85
21:04:45|42285.87
21:04:47|42285.87
21:04:48|42284.34
21:04:49|42284.34
21:04:50|42278.5
21:04:51|42279.95
21:04:52|42286.92
21:04:53|42284.77
21:04:54|42284.77
21:04:54|42286.96
21:04:55|42286.96
21:04:57|42286.96
21:04:58|42285.06
21:04:59|42287.57
21:05:00|42287.29
21:05:01|42285.1
21:05:02|42282.21
21:05:03|42283.24
21:05:05|42282.13
21:05:05|42281.67
21:05:06|42281.67
21:05:07|42281.66
21:05:08|42281.66
21:05:09|42285.98
21:05:11|42285.98
21:05:12|42287.1
21:05:12|42287.12
21:05:13|42287.12
21:05:15|42287.12
21:05:16|42287.12
21:05:17|42286.43
21:05:18|42285.3
21:05:19|42284.84
21:05:20|42285.02
21:05:21|42283.97
21:05:22|42283.72
21:05:23|42285.47
21:05:25|42285.91
21:05:27|42285.31
21:05:28|42286.11
21:05:29|42285.98
21:05:30|42285.98
21:05:31|42285.86
21:05:32|42285.86
21:05:33|42282.55
21:05:34|42285.01
21:05:35|42280.17
21:05:37|42279.63
21:05:38|42280.07
21:05:39|42275.08
21:05:40|42276.5
21:05:41|42276.71
21:05:42|42275.42
21:05:43|42272.92
21:05:44|42274.35
21:05:44|42268.57
21:05:46|42266.6
21:05:47|42264.62
21:05:48|42262.73
21:05:49|42263.55
21:05:51|42260.3
21:05:52|42260.07
21:05:53|42255.45
21:05:54|42256.06
21:05:55|42255.83
21:05:55|42260.
21:05:56|42257.86
21:05:58|42259.23
21:05:59|42258.38
21:06:00|42255.55
21:06:01|42255.99
21:06:02|42252.55
21:06:03|42252.55
21:06:05|42253.88
21:06:05|42253.25
21:06:06|42253.87
21:06:08|42252.11
21:06:08|42251.58
21:06:09|42249.89
21:06:11|42251.61
21:06:11|42253.24
21:06:12|42252.23
21:06:13|42254.
21:06:14|42254.58
21:06:15|42258.57
21:06:17|42257.88
21:06:18|42255.25
21:06:18|42256.74
21:06:20|42256.74
21:06:21|42256.74
21:06:22|42256.74
21:06:23|42254.01
21:06:24|42254.01
21:06:26|42255.46
21:06:27|42259.53
21:06:28|42259.88
21:06:29|42259.88
21:06:31|42258.19
21:06:32|42258.19
21:06:33|42255.9
21:06:35|42258.72
21:06:35|42256.84
21:06:37|42256.84
21:06:37|42257.99
21:06:38|42257.99
21:06:40|42258.35
21:06:41|42259.81
21:06:41|42258.71
21:06:42|42258.21
21:06:44|42258.21
21:06:45|42259.86
21:06:45|42271.24
21:06:47|42271.76
21:06:47|42267.87
21:06:48|42267.83
21:06:49|42269.48
21:06:50|42273.57
21:06:52|42272.14
21:06:53|42273.41
21:06:54|42272.15
21:06:55|42272.03
21:06:56|42273.02
21:06:57|42269.96
21:06:58|42269.49
21:06:59|42255.01
21:07:00|42250.
21:07:01|42252.57
21:07:02|42255.79
21:07:03|42251.64
21:07:04|42249.25
21:07:05|42249.74
21:07:06|42249.89
21:07:07|42248.52
21:07:09|42251.09
21:07:10|42237.99
21:07:10|42237.01
21:07:12|42240.68
21:07:12|42242.15
21:07:14|42243.57
21:07:15|42242.75
21:07:15|42241.11
21:07:17|42241.11
21:07:17|42241.12
21:07:19|42241.51
21:07:20|42238.54
21:07:20|42241.35
21:07:22|42241.58
21:07:22|42241.58
21:07:24|42240.98
21:07:25|42240.58
21:07:27|42241.87
21:07:29|42248.91
21:07:30|42251.13
21:07:31|42251.13
21:07:32|42250.13
21:07:32|42249.38
21:07:35|42252.71
21:07:36|42250.32
21:07:37|42247.42
21:07:37|42245.38
21:07:38|42242.58
21:07:40|42242.58
21:07:41|42242.58
21:07:42|42241.78
21:07:43|42239.34
21:07:44|42237.86
21:07:46|42239.92
21:07:47|42239.92
21:07:47|42241.92
21:07:48|42240.32
21:07:49|42241.98
21:07:51|42239.44
21:07:52|42239.15
21:07:53|42240.77
21:07:54|42240.32
21:07:55|42236.59
21:07:56|42239.42
21:07:57|42239.42
21:07:59|42239.42
21:07:59|42238.91
21:08:00|42235.97
21:08:02|42237.66
21:08:02|42237.87
21:08:03|42239.69
21:08:04|42238.02
21:08:05|42236.97
21:08:06|42235.58
21:08:08|42235.59
21:08:08|42237.51
21:08:09|42239.22
21:08:11|42237.95
21:08:12|42241.88
21:08:13|42241.73
21:08:14|42237.95
21:08:15|42237.92
21:08:16|42237.92
21:08:17|42239.66
21:08:18|42239.34
21:08:19|42239.34
21:08:19|42238.37
21:08:20|42237.61
21:08:22|42238.84
21:08:23|42243.37
21:08:24|42241.76
21:08:25|42241.76
21:08:26|42241.76
21:08:28|42241.76
21:08:29|42242.2
21:08:30|42241.34
21:08:31|42239.96
21:08:32|42241.17
21:08:33|42241.17
21:08:34|42241.04
21:08:36|42243.08
21:08:37|42243.4
21:08:38|42242.94
21:08:39|42245.99
21:08:39|42245.99
21:08:41|42242.81
21:08:41|42244.39
21:08:43|42246.93
21:08:43|42244.89
21:08:45|42245.14
21:08:45|42244.76
21:08:46|42245.74
21:08:48|42244.62
21:08:48|42244.42
21:08:50|42244.36
21:08:51|42237.98
21:08:52|42239.78
21:08:52|42238.36
21:08:53|42238.36
21:08:55|42238.36
21:08:56|42237.4
21:08:56|42237.4
21:08:58|42237.35
21:08:59|42237.35
21:09:00|42235.75
21:09:01|42235.47
21:09:02|42231.29
21:09:03|42231.26
21:09:04|42231.97
21:09:05|42230.
21:09:06|42230.97
21:09:06|42230.97
21:09:08|42228.68
21:09:09|42228.42
21:09:10|42228.42
21:09:11|42228.54
21:09:12|42230.06
21:09:13|42225.9
21:09:14|42222.65
21:09:15|42222.84
21:09:16|42219.96
21:09:17|42219.19
21:09:18|42216.01
21:09:19|42224.26
21:09:20|42224.26
21:09:21|42221.6
21:09:22|42219.48
21:09:23|42218.82
21:09:24|42218.82
21:09:25|42218.94
21:09:26|42215.95
21:09:27|42217.33
21:09:29|42216.33
21:09:29|42218.76
21:09:31|42219.48
21:09:33|42219.48
21:09:33|42219.55
21:09:35|42219.14
21:09:36|42221.89
21:09:37|42219.21
21:09:38|42219.87
21:09:39|42219.02
21:09:40|42216.78
21:09:41|42219.26
21:09:42|42219.49
21:09:43|42218.6
21:09:44|42219.33
21:09:45|42217.32
21:09:46|42219.33
21:09:47|42217.96
21:09:49|42218.04
21:09:50|42217.31
21:09:51|42218.08
21:09:52|42218.08
21:09:53|42215.99
21:09:54|42217.96
21:09:55|42217.96
21:09:56|42217.5
21:09:57|42217.62
21:09:58|42219.33
21:09:59|42223.37
21:10:00|42222.96
21:10:01|42219.98
21:10:03|42221.87
21:10:04|42221.1
21:10:05|42225.08
21:10:06|42224.55
21:10:07|42224.55
21:10:08|42224.55
21:10:09|42226.41
21:10:11|42228.99
21:10:12|42229.9
21:10:12|42226.02
21:10:14|42229.82
21:10:15|42224.77
21:10:16|42229.99
21:10:17|42228.8
21:10:19|42234.06
21:10:20|42236.47
21:10:21|42237.18
21:10:22|42239.41
21:10:23|42244.32
21:10:24|42239.74
21:10:25|42233.04
21:10:26|42231.59
21:10:27|42235.14
21:10:29|42236.1
21:10:30|42239.87
21:10:31|42246.
21:10:32|42246.03
21:10:33|42248.33
21:10:34|42250.14
21:10:35|42246.01
21:10:36|42246.01
21:10:37|42243.97
21:10:39|42245.68
21:10:40|42246.58
21:10:41|42246.02
21:10:42|42247.7
21:10:43|42249.8
21:10:44|42250.49
21:10:45|42252.13
21:10:46|42256.15
21:10:46|42256.54
21:10:48|42256.54
21:10:49|42258.98
21:10:50|42263.48
21:10:51|42264.1
21:10:52|42260.86
21:10:54|42260.01
21:10:55|42263.6
21:10:55|42262.28
21:10:56|42266.
21:10:58|42266.24
21:10:59|42274.06
21:11:00|42277.97
21:11:01|42275.43
21:11:02|42274.82
21:11:02|42275.67
21:11:04|42275.67
21:11:04|42270.41
21:11:06|42273.
21:11:07|42271.52
21:11:08|42278.
21:11:09|42275.56
21:11:10|42272.92
21:11:11|42273.05
21:11:12|42279.11
21:11:13|42279.11
21:11:14|42279.11
21:11:15|42276.
21:11:16|42273.18
21:11:17|42271.83
21:11:18|42271.83
21:11:19|42274.8
21:11:20|42277.6
21:11:22|42278.33
21:11:22|42278.77
21:11:23|42277.14
21:11:25|42274.9
21:11:27|42269.
21:11:28|42267.4
21:11:29|42270.8
21:11:31|42269.67
21:11:32|42269.01
21:11:33|42269.01
21:11:34|42270.68
21:11:36|42271.98
21:11:36|42268.44
21:11:38|42268.45
21:11:38|42268.45
21:11:40|42268.32
21:11:40|42268.32
21:11:42|42268.32
21:11:42|42268.28
21:11:44|42268.6
21:11:45|42268.19
21:11:46|42268.19
21:11:46|42268.7
21:11:48|42268.19
21:11:48|42269.82
21:11:49|42268.77
21:11:50|42268.7
21:11:51|42268.7
21:11:52|42268.44
21:11:53|42266.8
21:11:54|42277.2
21:11:56|42273.92
21:11:57|42275.
21:11:58|42275.
21:11:59|42268.36
21:12:00|42270.95
21:12:01|42269.33
21:12:02|42269.46
21:12:03|42268.77
21:12:04|42268.64
21:12:06|42269.84
21:12:06|42268.16
21:12:07|42268.16
21:12:08|42267.66
21:12:09|42269.7
21:12:10|42271.98
21:12:11|42272.36
21:12:13|42272.06
21:12:13|42279.01
21:12:14|42277.97
21:12:15|42281.98
21:12:16|42281.98
21:12:17|42276.13
21:12:18|42277.57
21:12:19|42279.2
21:12:20|42278.32
21:12:22|42277.44
21:12:22|42279.64
21:12:24|42279.64
21:12:25|42274.49
21:12:27|42272.61
21:12:28|42275.87
21:12:29|42275.87
21:12:30|42275.87
21:12:31|42277.6
21:12:32|42279.98
21:12:34|42281.5
21:12:35|42281.5
21:12:35|42281.5
21:12:37|42282.4
21:12:38|42278.02
21:12:38|42276.82
21:12:40|42274.9
21:12:40|42279.13
21:12:42|42276.98
21:12:42|42276.98
21:12:44|42278.69
21:12:44|42280.12
21:12:46|42282.86
21:12:46|42282.86
21:12:47|42280.39
21:12:49|42281.49
21:12:50|42279.98
21:12:51|42277.58
21:12:52|42274.72
21:12:53|42276.46
21:12:54|42276.46
21:12:55|42277.55
21:12:56|42276.04
21:12:57|42274.44
21:12:58|42274.44
21:12:59|42274.44
21:13:00|42273.35
21:13:02|42272.32
21:13:02|42272.42
21:13:04|42274.73
21:13:04|42274.73
21:13:06|42274.22
21:13:06|42275.99
21:13:08|42277.6
21:13:09|42277.6
21:13:09|42277.6
21:13:10|42277.96
21:13:11|42279.46
21:13:12|42279.46
21:13:14|42278.41
21:13:14|42278.41
21:13:16|42278.41
21:13:17|42278.41
21:13:17|42278.41
21:13:19|42276.28
21:13:19|42277.95
21:13:21|42277.32
21:13:22|42277.32
21:13:22|42277.32
21:13:23|42279.98
21:13:25|42279.68
21:13:26|42279.94
21:13:27|42277.45
21:13:28|42277.58
21:13:30|42274.23
21:13:31|42275.85
21:13:32|42275.85
21:13:34|42277.63
21:13:35|42277.64
21:13:36|42278.9
21:13:37|42278.9
21:13:38|42280.74
21:13:39|42278.2
21:13:39|42278.2
21:13:40|42277.64
21:13:42|42278.8
21:13:43|42277.77
21:13:44|42277.77
21:13:44|42277.77
21:13:46|42277.77
21:13:47|42278.93
21:13:48|42278.93
21:13:48|42281.44
21:13:50|42280.32
21:13:51|42278.48
21:13:52|42278.48
21:13:54|42278.48
21:13:54|42278.48
21:13:55|42278.48
21:13:56|42280.
21:13:58|42280.
21:13:59|42280.12
21:14:00|42280.12
21:14:00|42275.1
21:14:02|42278.11
21:14:03|42277.1
21:14:03|42277.7
21:14:04|42277.3
21:14:05|42277.3
21:14:07|42277.15
21:14:07|42277.81
21:14:08|42276.75
21:14:10|42277.42
21:14:11|42277.42
21:14:12|42277.42
21:14:13|42281.83
21:14:14|42281.49
21:14:15|42280.81
21:14:16|42280.
21:14:17|42277.05
21:14:18|42277.05
21:14:19|42277.05
21:14:20|42278.86
21:14:21|42276.17
21:14:22|42277.84
21:14:23|42277.36
21:14:24|42277.48
21:14:25|42277.22
21:14:26|42277.22
21:14:27|42277.22
21:14:28|42275.1
21:14:29|42275.34
21:14:30|42277.14
21:14:31|42276.29
21:14:32|42279.98
21:14:34|42279.98
21:14:35|42277.88
21:14:35|42280.81
21:14:36|42280.81
21:14:38|42280.81
21:14:40|42279.61
21:14:40|42279.61
21:14:42|42281.12
21:14:42|42280.
21:14:43|42280.69
21:14:44|42280.69
21:14:46|42288.
21:14:47|42286.12
21:14:48|42284.6
21:14:48|42285.07
21:14:50|42285.6
21:14:50|42285.21
21:14:52|42280.33
21:14:53|42281.97
21:14:53|42281.97
21:14:55|42282.3
21:14:56|42282.69
21:14:57|42282.69
21:14:58|42281.14
21:14:58|42280.46
21:15:00|42280.1
21:15:01|42278.18
21:15:03|42278.43
21:15:04|42280.14
21:15:05|42273.72
21:15:05|42273.65
21:15:07|42273.72
21:15:08|42268.37
21:15:09|42255.31
21:15:10|42259.99
21:15:11|42261.43
21:15:13|42258.94
21:15:14|42259.25
21:15:15|42260.22
21:15:15|42262.24
21:15:17|42266.17
21:15:18|42264.02
21:15:19|42263.34
21:15:20|42262.54
21:15:21|42262.54
21:15:22|42263.79
21:15:24|42264.39
21:15:25|42263.79
21:15:25|42260.
21:15:26|42261.41
21:15:27|42261.54
21:15:29|42262.03
21:15:30|42261.33
21:15:31|42258.24
21:15:32|42260.8
21:15:33|42260.36
21:15:34|42262.11
21:15:36|42261.62
21:15:36|42261.76
21:15:37|42260.
21:15:38|42260.
21:15:39|42260.
21:15:41|42260.77
21:15:42|42260.77
21:15:43|42260.82
21:15:45|42261.39
21:15:45|42261.39
21:15:47|42259.49
21:15:48|42260.24
21:15:49|42261.13
21:15:50|42262.41
21:15:51|42262.41
21:15:52|42262.48
21:15:53|42262.97
21:15:54|42262.97
21:15:55|42262.83
21:15:56|42259.94
21:15:57|42259.6
21:15:58|42259.94
21:15:59|42260.41
21:16:00|42256.66
21:16:01|42256.02
21:16:02|42252.08
21:16:04|42256.35
21:16:04|42256.28
21:16:05|42252.22
21:16:06|42252.22
21:16:08|42254.01
21:16:08|42255.75
21:16:09|42255.75
21:16:11|42258.33
21:16:12|42259.32
21:16:13|42258.04
21:16:13|42258.04
21:16:15|42258.04
21:16:16|42258.21
21:16:17|42256.66
21:16:18|42256.93
21:16:19|42256.93
21:16:20|42253.74
21:16:21|42251.91
21:16:22|42251.91
21:16:23|42252.88
21:16:24|42248.01
21:16:25|42248.36
21:16:26|42247.45
21:16:27|42245.78
21:16:28|42245.84
21:16:29|42247.25
21:16:30|42247.79
21:16:31|42249.05
21:16:32|42246.96
21:16:33|42246.96
21:16:34|42251.97
21:16:35|42250.15
21:16:37|42250.15
21:16:38|42250.
21:16:38|42250.
21:16:40|42250.
21:16:40|42250.
21:16:43|42249.62
21:16:44|42251.31
21:16:44|42251.31
21:16:46|42262.
21:16:47|42267.15
21:16:48|42268.08
21:16:49|42270.63
21:16:49|42272.07
21:16:51|42269.5
21:16:52|42271.81
21:16:53|42267.11
21:16:54|42269.63
21:16:55|42274.67
21:16:56|42281.58
21:16:57|42282.53
21:16:59|42285.29
21:16:59|42281.83
21:17:01|42283.64
21:17:02|42284.13
21:17:02|42284.16
21:17:04|42284.27
21:17:05|42285.13
21:17:06|42285.13
21:17:07|42287.97
21:17:08|42284.31
21:17:10|42280.99
21:17:10|42281.63
21:17:12|42282.31
21:17:13|42280.94
21:17:14|42282.12
21:17:14|42282.12
21:17:15|42283.35
21:17:16|42285.08
21:17:17|42280.
21:17:18|42267.29
21:17:19|42262.25
21:17:20|42270.
21:17:21|42269.19
21:17:22|42268.01
21:17:23|42266.27
21:17:25|42265.5
21:17:26|42268.13
21:17:27|42268.26
21:17:27|42269.23
21:17:28|42266.03
21:17:29|42268.65
21:17:30|42271.01
21:17:31|42281.99
21:17:32|42284.64
21:17:33|42284.13
21:17:34|42284.25
21:17:35|42286.1
21:17:37|42285.47
21:17:37|42285.59
21:17:38|42285.59
21:17:39|42289.95
21:17:40|42287.85
21:17:42|42290.67
21:17:43|42291.46
21:17:44|42289.88
21:17:46|42290.5
21:17:46|42291.42
21:17:48|42302.01
21:17:49|42299.59
21:17:50|42297.99
21:17:51|42300.51
21:17:52|42301.35
21:17:53|42299.11
21:17:54|42300.12
21:17:55|42298.46
21:17:56|42299.13
21:17:57|42300.24
21:17:59|42300.
21:17:59|42301.65
21:18:00|42300.58
21:18:01|42298.66
21:18:03|42296.55
21:18:03|42300.07
21:18:05|42297.27
21:18:05|42300.04
21:18:07|42308.47
21:18:07|42311.11
21:18:08|42309.56
21:18:10|42310.83
21:18:11|42311.19
21:18:12|42311.08
21:18:12|42310.
21:18:14|42311.12
21:18:15|42312.01
21:18:16|42312.13
21:18:17|42315.32
21:18:18|42315.69
21:18:19|42315.69
21:18:21|42316.17
21:18:21|42311.62
21:18:23|42316.48
21:18:23|42312.78
21:18:24|42310.74
21:18:25|42311.88
21:18:26|42311.88
21:18:28|42316.6
21:18:28|42318.01
21:18:29|42316.15
21:18:31|42316.14
21:18:32|42318.86
21:18:33|42317.45
21:18:33|42318.48
21:18:35|42322.52
21:18:36|42321.38
21:18:36|42321.37
21:18:38|42324.12
21:18:39|42324.01
21:18:40|42321.75
21:18:41|42322.48
21:18:42|42320.26
21:18:44|42321.81
21:18:45|42322.37
21:18:46|42319.33
21:18:48|42320.
21:18:49|42314.
21:18:51|42314.7
21:18:52|42314.43
21:18:52|42314.
21:18:54|42302.84
21:18:54|42305.6
21:18:55|42305.36
21:18:57|42307.19
21:18:57|42306.25
21:18:58|42303.76
21:19:00|42304.74
21:19:00|42308.01
21:19:02|42301.18
21:19:03|42303.61
21:19:04|42302.55
21:19:04|42300.84
21:19:06|42301.22
21:19:07|42302.57
21:19:08|42302.66
21:19:08|42302.99
21:19:09|42302.69
21:19:10|42304.
21:19:12|42303.75
21:19:13|42303.75
21:19:13|42303.75
21:19:14|42296.43
21:19:15|42297.06
21:19:16|42290.74
21:19:18|42289.4
21:19:18|42290.43
21:19:19|42288.38
21:19:20|42287.72
21:19:22|42289.4
21:19:22|42288.8
21:19:24|42289.59
21:19:24|42290.29
21:19:25|42289.72
21:19:26|42289.91
21:19:27|42284.69
21:19:28|42283.48
21:19:29|42281.29
21:19:31|42279.43
21:19:31|42280.14
21:19:32|42280.14
21:19:33|42280.82
21:19:35|42280.88
21:19:35|42280.83
21:19:36|42276.96
21:19:38|42277.48
21:19:38|42279.21
21:19:40|42272.36
21:19:41|42272.74
21:19:42|42272.76
21:19:42|42272.76
21:19:44|42272.76
21:19:45|42273.86
21:19:47|42268.81
21:19:48|42271.82
21:19:49|42272.12
21:19:50|42270.45
21:19:51|42266.95
21:19:52|42264.44
21:19:52|42265.03
21:19:54|42264.42
21:19:55|42263.71
21:19:56|42262.48
21:19:57|42266.75
21:19:58|42268.52
21:19:59|42267.27
21:20:01|42268.25
21:20:02|42268.88
21:20:02|42269.54
21:20:04|42269.01
21:20:05|42268.13
21:20:06|42268.8
21:20:07|42280.46
21:20:08|42277.35
21:20:09|42273.87
21:20:10|42272.
21:20:11|42272.
21:20:12|42271.88
21:20:13|42267.28
21:20:14|42269.42
21:20:15|42268.18
21:20:16|42268.18
21:20:17|42272.
21:20:18|42273.24
21:20:19|42272.73
21:20:20|42274.
21:20:21|42274.86
21:20:22|42272.61
21:20:23|42274.
21:20:24|42273.47
21:20:25|42275.8
21:20:26|42277.7
21:20:27|42277.97
21:20:28|42281.88
21:20:29|42276.69
21:20:31|42274.02
21:20:31|42272.9
21:20:32|42273.57
21:20:34|42275.77
21:20:35|42275.25
21:20:35|42275.25
21:20:36|42275.25
21:20:37|42270.
21:20:39|42269.98
21:20:39|42273.18
21:20:40|42273.57
21:20:42|42273.57
21:20:42|42272.24
21:20:43|42271.89
21:20:45|42262.26
21:20:45|42264.75
21:20:47|42265.88
21:20:49|42269.19
21:20:49|42269.19
21:20:50|42270.69
21:20:51|42270.98
21:20:53|42270.
21:20:53|42270.95
21:20:54|42268.68
21:20:56|42267.81
21:20:56|42264.84
21:20:57|42264.6
21:20:58|42263.76
21:20:59|42263.88
21:21:01|42268.69
21:21:01|42268.35
21:21:03|42268.3
21:21:03|42268.3
21:21:05|42268.05
21:21:07|42268.05
21:21:08|42267.54
21:21:08|42267.54
21:21:09|42263.91
21:21:10|42267.35
21:21:12|42267.35
21:21:13|42266.88
21:21:14|42268.66
21:21:15|42268.33
21:21:15|42268.33
21:21:17|42267.94
21:21:18|42266.14
21:21:19|42266.14
21:21:20|42266.14
21:21:21|42277.93
21:21:23|42275.6
21:21:23|42279.47
21:21:24|42276.53
21:21:26|42277.78
21:21:26|42286.01
21:21:27|42286.65
21:21:28|42286.53
21:21:29|42284.96
21:21:30|42284.97
21:21:31|42287.69
21:21:32|42286.75
21:21:34|42289.31
21:21:34|42293.77
21:21:36|42294.2
21:21:37|42294.46
21:21:37|42295.25
21:21:38|42296.36
21:21:39|42295.38
21:21:41|42298.34
21:21:41|42303.93
21:21:42|42301.96
21:21:43|42302.08
21:21:44|42302.08
21:21:46|42304.89
21:21:47|42305.27
21:21:48|42305.15
21:21:49|42302.46
21:21:50|42301.99
21:21:51|42299.72
21:21:52|42300.49
21:21:53|42298.54
21:21:54|42290.
21:21:55|42299.33
21:21:56|42301.73
21:21:57|42302.27
21:21:58|42302.19
21:21:59|42300.
21:22:00|42300.
21:22:01|42301.3
21:22:02|42305.15
21:22:03|42304.92
21:22:03|42304.92
21:22:05|42305.41
21:22:05|42305.71
21:22:07|42305.99
21:22:07|42305.56
21:22:09|42296.
21:22:10|42296.54
21:22:12|42296.29
21:22:12|42298.81
21:22:13|42295.34
21:22:14|42292.68
21:22:15|42294.42
21:22:16|42294.42
21:22:18|42294.42
21:22:19|42294.42
21:22:19|42294.42
21:22:20|42294.43
21:22:21|42294.17
21:22:23|42296.94
21:22:24|42296.69
21:22:25|42294.
21:22:26|42293.07
21:22:27|42293.07
21:22:29|42290.82
21:22:29|42292.67
21:22:31|42292.67
21:22:31|42292.79
21:22:33|42293.58
21:22:34|42294.13
21:22:34|42299.76
21:22:36|42299.51
21:22:36|42300.64
21:22:38|42300.64
21:22:39|42300.64
21:22:40|42300.64
21:22:40|42300.64
21:22:42|42299.73
21:22:42|42299.73
21:22:44|42294.81
21:22:45|42294.41
21:22:46|42294.5
21:22:48|42294.12
21:22:49|42293.2
21:22:51|42295.29
21:22:51|42295.43
21:22:52|42295.44
21:22:53|42293.46
21:22:55|42295.32
21:22:55|42290.85
21:22:57|42295.58
21:22:58|42295.22
21:22:59|42295.24
21:23:00|42291.63
21:23:01|42295.68
21:23:01|42293.
21:23:03|42296.92
21:23:04|42295.03
21:23:04|42295.47
21:23:06|42295.47
21:23:07|42300.3
21:23:08|42300.3
21:23:09|42298.81
21:23:10|42298.42
21:23:10|42296.37
21:23:11|42296.37
21:23:14|42296.37
21:23:14|42296.37
21:23:15|42296.07
21:23:16|42292.02
21:23:17|42293.27
21:23:18|42295.24
21:23:20|42295.55
21:23:20|42295.25
21:23:21|42295.43
21:23:23|42293.28
21:23:24|42295.24
21:23:25|42299.25
21:23:25|42295.47
21:23:27|42302.
21:23:28|42304.
21:23:29|42301.76
21:23:30|42301.76
21:23:31|42302.95
21:23:31|42302.81
21:23:33|42302.81
21:23:34|42300.93
21:23:35|42297.31
21:23:36|42297.31
21:23:37|42296.84
21:23:38|42296.84
21:23:39|42296.84
21:23:40|42296.84
21:23:41|42298.32
21:23:42|42298.32
21:23:43|42298.32
21:23:44|42298.32
21:23:45|42298.32
21:23:46|42298.32
21:23:47|42298.56
21:23:49|42298.56
21:23:50|42296.85
21:23:51|42295.35
21:23:52|42298.13
21:23:52|42298.13
21:23:54|42296.02
21:23:55|42296.02
21:23:56|42293.71
21:23:56|42294.53
21:23:58|42294.53
21:23:58|42294.53
21:24:00|42283.45
21:24:01|42282.49
21:24:02|42284.41
21:24:03|42284.29
21:24:05|42279.98
21:24:06|42282.52
21:24:07|42282.4
21:24:07|42284.43
21:24:08|42284.43
21:24:10|42283.05
21:24:11|42285.08
21:24:12|42285.08
21:24:13|42285.86
21:24:14|42286.01
21:24:16|42286.57
21:24:16|42286.54
21:24:17|42286.4
21:24:19|42284.43
21:24:20|42283.87
21:24:20|42281.31
21:24:22|42283.01
21:24:22|42283.14
21:24:23|42284.58
21:24:25|42284.32
21:24:25|42282.6
21:24:26|42282.6
21:24:28|42285.06
21:24:28|42284.62
21:24:29|42283.95
21:24:31|42282.82
21:24:32|42283.75
21:24:32|42283.75
21:24:33|42283.75
21:24:34|42283.75
21:24:35|42283.75
21:24:36|42282.52
21:24:37|42282.41
21:24:38|42282.41
21:24:40|42282.41
21:24:40|42282.41
21:24:42|42282.41
21:24:42|42281.39
21:24:43|42282.91
21:24:44|42284.99
21:24:46|42284.99
21:24:47|42284.99
21:24:48|42284.99
21:24:49|42284.99
21:24:51|42283.94
21:24:51|42284.21
21:24:53|42284.21
21:24:54|42281.3
21:24:55|42275.41
21:24:56|42277.26
21:24:57|42274.4
21:24:58|42269.21
21:24:59|42269.21
21:25:00|42268.23
21:25:02|42269.19
21:25:03|42269.64
21:25:03|42266.71
21:25:05|42261.7
21:25:05|42262.75
21:25:06|42262.83
21:25:08|42262.83
21:25:09|42257.53
21:25:10|42257.53
21:25:10|42258.22
21:25:12|42258.02
21:25:13|42263.85
21:25:13|42263.73
21:25:15|42262.12
21:25:16|42262.76
21:25:16|42260.13
21:25:18|42261.59
21:25:19|42261.7
21:25:21|42261.83
21:25:21|42263.19
21:25:24|42262.93
21:25:24|42275.
21:25:26|42275.23
21:25:27|42273.88
21:25:27|42273.88
21:25:29|42277.6
21:25:29|42277.6
21:25:30|42277.6
21:25:31|42281.02
21:25:32|42283.05
21:25:34|42284.89
21:25:35|42286.08
21:25:35|42286.06
21:25:37|42284.73
21:25:38|42284.73
21:25:39|42287.27
21:25:40|42290.01
21:25:40|42288.23
21:25:41|42285.2
21:25:42|42282.84
21:25:44|42284.24
21:25:45|42284.72
21:25:46|42288.4
21:25:47|42288.26
21:25:48|42290.22
21:25:49|42290.22
21:25:50|42287.6
21:25:51|42287.6
21:25:53|42287.6
21:25:54|42287.6
21:25:55|42287.98
21:25:55|42288.74
21:25:57|42286.01
21:25:57|42286.01
21:25:58|42287.55
21:26:00|42287.55
21:26:01|42286.39
21:26:01|42284.84
21:26:03|42286.37
21:26:04|42286.37
21:26:04|42286.37
21:26:06|42286.24
21:26:07|42285.26
21:26:08|42285.26
21:26:09|42281.34
21:26:09|42284.19
21:26:11|42284.47
21:26:12|42282.91
21:26:13|42283.29
21:26:14|42280.35
21:26:15|42280.35
21:26:16|42281.95
21:26:17|42282.72
21:26:18|42274.87
21:26:19|42275.19
21:26:20|42276.95
21:26:21|42276.96
21:26:23|42276.78
21:26:24|42276.78
21:26:24|42279.3
21:26:26|42279.7
21:26:26|42279.7
21:26:27|42284.
21:26:28|42284.92
21:26:29|42283.13
21:26:30|42281.44
21:26:31|42281.44
21:26:32|42281.43
21:26:34|42281.98
21:26:34|42281.97
21:26:36|42281.97
21:26:37|42284.61
21:26:38|42285.41
21:26:39|42285.41
21:26:39|42285.41
21:26:41|42285.41
21:26:42|42285.33
21:26:42|42288.23
21:26:44|42285.41
21:26:45|42279.98
21:26:46|42279.15
21:26:47|42279.01
21:26:48|42280.37
21:26:50|42280.37
21:26:51|42278.64
21:26:52|42278.64
21:26:54|42280.12
21:26:55|42281.71
21:26:56|42281.71
21:26:57|42281.71
21:26:58|42281.83
21:26:59|42280.25
21:27:00|42280.25
21:27:01|42282.4
21:27:02|42281.81
21:27:03|42280.37
21:27:04|42283.69
21:27:05|42282.36
21:27:07|42280.52
21:27:07|42280.52
21:27:08|42281.87
21:27:09|42283.93
21:27:11|42283.93
21:27:11|42281.53
21:27:12|42280.9
21:27:13|42280.9
21:27:15|42280.
21:27:15|42280.
21:27:17|42280.6
21:27:17|42281.82
21:27:19|42282.63
21:27:20|42284.51
21:27:20|42283.98
21:27:21|42283.98
21:27:22|42283.45
21:27:23|42284.01
21:27:25|42283.94
21:27:25|42283.94
21:27:27|42282.01
21:27:28|42282.9
21:27:28|42282.71
21:27:29|42282.71
21:27:31|42282.84
21:27:31|42283.09
21:27:33|42281.98
21:27:34|42279.3
21:27:35|42279.3
21:27:36|42283.99
21:27:37|42283.99
21:27:38|42283.86
21:27:39|42284.2
21:27:40|42283.86
21:27:41|42292.
21:27:42|42300.14
21:27:43|42305.
21:27:44|42300.
21:27:45|42301.14
21:27:46|42301.71
21:27:47|42304.89
21:27:49|42305.2
21:27:50|42307.45
21:27:50|42305.05
21:27:52|42302.94
21:27:54|42304.89
21:27:55|42305.09
21:27:56|42305.09
21:27:57|42305.
21:27:58|42304.38
21:27:58|42304.38
21:28:00|42304.51
21:28:01|42304.51
21:28:02|42302.8
21:28:03|42303.1
21:28:04|42306.73
21:28:05|42304.51
21:28:06|42305.38
21:28:07|42306.89
21:28:08|42307.92
21:28:09|42307.19
21:28:11|42306.82
21:28:11|42306.34
21:28:12|42306.34
21:28:13|42305.56
21:28:15|42307.26
21:28:15|42306.22
21:28:17|42306.99
21:28:17|42302.97
21:28:19|42300.88
21:28:19|42306.57
21:28:21|42306.57
21:28:21|42307.62
21:28:23|42310.32
21:28:23|42304.51
21:28:24|42304.51
21:28:25|42307.06
21:28:27|42306.14
21:28:27|42305.17
21:28:28|42304.99
21:28:30|42304.99
21:28:31|42304.99
21:28:31|42296.4
21:28:32|42300.58
21:28:33|42299.48
21:28:34|42300.68
21:28:35|42301.82
21:28:36|42302.3
21:28:37|42302.3
21:28:39|42300.
21:28:39|42301.17
21:28:41|42301.9
21:28:42|42302.84
21:28:43|42302.84
21:28:43|42300.32
21:28:45|42300.32
21:28:46|42301.57
21:28:47|42300.94
21:28:48|42301.42
21:28:49|42299.34
21:28:49|42299.34
21:28:52|42298.61
21:28:52|42301.19
21:28:54|42300.95
21:28:55|42300.27
21:28:56|42300.27
21:28:57|42300.27
21:28:59|42300.27
21:29:00|42300.88
21:29:01|42302.83
21:29:02|42301.91
21:29:04|42303.8
21:29:04|42302.91
21:29:05|42302.91
21:29:07|42301.91
21:29:08|42301.91
21:29:09|42299.24
21:29:09|42299.19
21:29:11|42299.19
21:29:11|42299.19
21:29:13|42299.19
21:29:14|42299.19
21:29:15|42301.38
21:29:16|42301.38
21:29:17|42301.38
21:29:18|42301.38
21:29:18|42299.99
21:29:20|42299.99
21:29:21|42299.99
21:29:22|42299.61
21:29:23|42298.8
21:29:25|42300.56
21:29:25|42300.56
21:29:26|42300.55
21:29:27|42300.55
21:29:29|42303.
21:29:29|42302.26
21:29:30|42302.26
21:29:31|42302.26
21:29:33|42302.26
21:29:33|42302.26
21:29:34|42302.26
21:29:36|42303.52
21:29:37|42302.46
21:29:38|42304.1
21:29:39|42304.1
21:29:40|42304.1
21:29:41|42299.35
21:29:42|42299.23
21:29:43|42298.45
21:29:44|42298.45
21:29:45|42300.14
21:29:46|42298.76
21:29:47|42301.61
21:29:48|42301.61
21:29:49|42300.98
21:29:50|42300.98
21:29:51|42301.97
21:29:52|42301.97
21:29:53|42300.9
21:29:54|42302.4
21:29:56|42304.77
21:29:57|42303.86
21:29:58|42303.61
21:29:59|42302.77
21:29:59|42302.77
21:30:01|42302.33
21:30:02|42303.37
21:30:04|42305.26
21:30:04|42310.45
21:30:05|42316.76
21:30:07|42314.89
21:30:08|42313.25
21:30:08|42314.23
21:30:10|42314.13
21:30:11|42311.45
21:30:13|42308.66
21:30:14|42305.25
21:30:15|42305.82
21:30:16|42305.7
21:30:17|42305.34
21:30:18|42304.99
21:30:19|42306.42
21:30:19|42300.47
21:30:21|42287.6
21:30:21|42289.97
21:30:23|42289.39
21:30:24|42289.5
21:30:25|42291.98
21:30:26|42291.58
21:30:27|42291.01
21:30:27|42289.72
21:30:28|42289.72
21:30:30|42287.95
21:30:31|42287.03
21:30:32|42289.74
21:30:32|42288.01
21:30:34|42287.63
21:30:35|42289.16
21:30:35|42287.99
21:30:37|42283.84
21:30:37|42287.62
21:30:38|42288.34
21:30:40|42286.9
21:30:41|42287.09
21:30:42|42288.35
21:30:43|42288.36
21:30:43|42290.08
21:30:45|42293.01
21:30:46|42293.27
21:30:47|42291.18
21:30:47|42293.27
21:30:49|42293.27
21:30:50|42291.29
21:30:50|42291.48
21:30:52|42291.48
21:30:53|42290.29
21:30:53|42290.24
21:30:56|42289.25
21:30:56|42289.29
21:30:57|42288.31
21:30:58|42291.85
21:30:59|42292.31
21:31:01|42290.
21:31:02|42291.35
21:31:03|42290.31
21:31:04|42290.31
21:31:05|42289.24
21:31:06|42287.93
21:31:07|42289.23
21:31:08|42289.66
21:31:09|42289.66
21:31:10|42289.42
21:31:11|42290.31
21:31:12|42289.78
21:31:13|42290.47
21:31:14|42290.47
21:31:15|42288.34
21:31:16|42286.16
21:31:18|42268.54
21:31:19|42266.34
21:31:20|42268.53
21:31:21|42267.33
21:31:22|42260.49
21:31:23|42259.04
21:31:24|42255.51
21:31:25|42256.25
21:31:26|42254.01
21:31:27|42256.29
21:31:28|42252.31
21:31:29|42254.97
21:31:30|42254.84
21:31:31|42257.96
21:31:32|42257.55
21:31:33|42259.17
21:31:35|42255.9
21:31:35|42258.02
21:31:37|42257.48
21:31:37|42259.58
21:31:38|42258.62
21:31:39|42265.
21:31:40|42265.32
21:31:41|42265.32
21:31:42|42267.95
21:31:43|42269.75
21:31:44|42269.74
21:31:45|42268.8
21:31:46|42268.46
21:31:47|42268.46
21:31:48|42272.36
21:31:49|42273.9
21:31:50|42275.37
21:31:51|42270.71
21:31:52|42269.24
21:31:53|42270.03
21:31:54|42270.
21:31:55|42269.3
21:31:56|42269.44
21:31:58|42270.49
21:31:59|42269.36
21:32:00|42268.26
21:32:02|42270.07
21:32:03|42268.41
21:32:03|42268.41
21:32:05|42269.17
21:32:06|42271.37
21:32:07|42270.2
21:32:07|42269.01
21:32:09|42267.88
21:32:10|42267.25
21:32:10|42267.25
21:32:12|42267.38
21:32:12|42262.75
21:32:13|42263.88
21:32:15|42263.31
21:32:16|42260.03
21:32:17|42262.91
21:32:18|42262.11
21:32:19|42262.11
21:32:21|42263.97
21:32:21|42260.65
21:32:22|42262.37
21:32:23|42264.61
21:32:25|42264.61
21:32:26|42269.56
21:32:26|42269.56
21:32:27|42268.06
21:32:29|42268.06
21:32:30|42267.88
21:32:31|42267.28
21:32:32|42264.74
21:32:33|42261.26
21:32:34|42265.35
21:32:35|42264.95
21:32:36|42288.58
21:32:37|42286.02
21:32:38|42288.16
21:32:39|42286.23
21:32:40|42291.56
21:32:41|42291.38
21:32:42|42291.88
21:32:43|42291.88
21:32:44|42291.59
21:32:45|42291.59
21:32:46|42293.87
21:32:47|42293.06
21:32:48|42294.
21:32:49|42295.22
21:32:50|42292.65
21:32:51|42292.21
21:32:52|42292.21
21:32:53|42291.58
21:32:54|42293.44
21:32:55|42293.44
21:32:56|42293.85
21:32:57|42295.65
21:32:59|42293.18
21:33:00|42291.7
21:33:01|42291.88
21:33:01|42293.49
21:33:03|42293.24
21:33:04|42295.22
21:33:05|42295.38
21:33:06|42293.83
21:33:06|42292.95
21:33:09|42292.95
21:33:09|42293.84
21:33:10|42293.48
21:33:11|42296.
21:33:13|42296.
21:33:14|42296.
21:33:14|42296.
21:33:15|42293.93
21:33:16|42293.92
21:33:17|42292.
21:33:19|42290.39
21:33:20|42293.84
21:33:21|42293.84
21:33:22|42297.94
21:33:23|42299.83
21:33:23|42299.44
21:33:25|42301.88
21:33:26|42303.
21:33:27|42302.
21:33:28|42301.88
21:33:29|42303.88
21:33:30|42305.88
21:33:31|42300.51
21:33:32|42301.56
21:33:33|42303.37
21:33:34|42301.99
21:33:35|42301.84
21:33:36|42302.22
21:33:37|42302.48
21:33:38|42296.87
21:33:39|42298.01
21:33:40|42296.73
21:33:42|42298.81
21:33:42|42298.81
21:33:43|42297.76
21:33:44|42297.76
21:33:45|42298.33
21:33:47|42298.33
21:33:47|42296.49
21:33:48|42296.49
21:33:49|42284.61
21:33:50|42282.54
21:33:51|42282.67
21:33:53|42282.67
21:33:53|42281.77
21:33:54|42284.04
21:33:55|42281.62
21:33:56|42283.99
21:33:58|42283.72
21:33:59|42283.72
21:34:01|42281.89
21:34:02|42281.89
21:34:02|42272.36
21:34:03|42266.18
21:34:05|42266.38
21:34:05|42270.28
21:34:07|42270.72
21:34:07|42273.03
21:34:09|42269.25
21:34:10|42272.91
21:34:11|42270.53
21:34:12|42270.53
21:34:13|42270.
21:34:14|42269.1
21:34:16|42269.1
21:34:17|42269.92
21:34:18|42272.92
21:34:18|42272.93
21:34:20|42271.87
21:34:21|42272.59
21:34:21|42270.
21:34:22|42270.
21:34:23|42268.01
21:34:24|42267.84
21:34:25|42267.84
21:34:27|42269.77
21:34:27|42268.65
21:34:29|42268.65
21:34:29|42270.7
21:34:30|42269.5
21:34:31|42267.28
21:34:33|42267.46
21:34:34|42265.5
21:34:34|42265.37
21:34:36|42265.77
21:34:36|42265.77
21:34:37|42266.26
21:34:39|42266.26
21:34:40|42269.45
21:34:40|42273.85
21:34:42|42270.2
21:34:43|42269.01
21:34:43|42269.01
21:34:44|42267.81
21:34:45|42266.55
21:34:47|42268.26
21:34:48|42268.26
21:34:48|42268.26
21:34:49|42267.86
21:34:50|42267.86
21:34:51|42267.86
21:34:52|42267.35
21:34:54|42267.35
21:34:54|42271.65
21:34:55|42270.67
21:34:56|42270.01
21:34:57|42270.01
21:34:58|42270.01
21:35:00|42268.84
21:35:01|42269.43
21:35:02|42268.91
21:35:04|42267.96
21:35:05|42270.48
21:35:06|42267.96
21:35:07|42266.4
21:35:09|42269.21
21:35:10|42270.67
21:35:11|42270.67
21:35:11|42270.88
21:35:13|42270.88
21:35:14|42268.4
21:35:15|42268.4
21:35:16|42268.4
21:35:17|42268.4
21:35:18|42270.65
21:35:19|42270.65
21:35:20|42270.65
21:35:21|42270.62
21:35:22|42269.22
21:35:23|42269.35
21:35:25|42270.
21:35:25|42271.59
21:35:26|42271.59
21:35:28|42272.55
21:35:29|42269.79
21:35:29|42272.26
21:35:30|42272.26
21:35:31|42273.06
21:35:32|42274.8
21:35:34|42274.8
21:35:34|42273.11
21:35:35|42273.11
21:35:36|42273.11
21:35:37|42273.74
21:35:38|42273.74
21:35:40|42271.64
21:35:40|42265.99
21:35:41|42263.44
21:35:42|42261.86
21:35:43|42263.85
21:35:45|42264.76
21:35:45|42262.21
21:35:46|42263.94
21:35:47|42264.24
21:35:48|42264.24
21:35:50|42263.59
21:35:51|42261.8
21:35:51|42266.64
21:35:52|42263.62
21:35:53|42262.45
21:35:55|42267.31
21:35:56|42266.44
21:35:56|42268.02
21:35:57|42266.9
21:35:58|42267.28
21:35:59|42266.44
21:36:01|42264.27
21:36:02|42264.96
21:36:03|42266.52
21:36:04|42266.52
21:36:04|42266.52
21:36:06|42266.01
21:36:07|42265.12
21:36:07|42265.12
21:36:08|42266.47
21:36:09|42266.49
21:36:11|42264.74
21:36:11|42263.34
21:36:13|42259.79
21:36:14|42262.81
21:36:15|42261.53
21:36:16|42259.64
21:36:17|42260.32
21:36:18|42259.96
21:36:19|42260.13
21:36:20|42262.81
21:36:21|42262.81
21:36:22|42262.81
21:36:23|42267.98
21:36:24|42267.98
21:36:25|42266.98
21:36:26|42266.98
21:36:28|42266.98
21:36:28|42266.44
21:36:29|42267.66
21:36:31|42266.66
21:36:31|42265.14
21:36:32|42265.14
21:36:33|42265.13
21:36:34|42265.55
21:36:35|42265.55
21:36:36|42270.01
21:36:37|42266.88
21:36:39|42266.81
21:36:39|42266.81
21:36:40|42267.34
21:36:41|42267.34
21:36:43|42264.01
21:36:44|42263.62
21:36:44|42263.74
21:36:45|42263.23
21:36:46|42262.2
21:36:47|42263.12
21:36:48|42262.46
21:36:49|42262.46
21:36:51|42264.44
21:36:51|42264.44
21:36:52|42264.44
21:36:55|42265.61
21:36:56|42265.61
21:36:56|42265.61
21:36:57|42265.61
21:36:58|42267.5
21:36:59|42267.5
21:37:01|42265.59
21:37:01|42265.08
21:37:03|42264.08
21:37:04|42264.08
21:37:05|42264.08
21:37:06|42264.08
21:37:07|42264.74
21:37:08|42264.74
21:37:09|42265.63
21:37:10|42267.03
21:37:11|42266.9
21:37:12|42265.95
21:37:13|42265.35
21:37:14|42265.35
21:37:15|42267.5
21:37:16|42267.5
21:37:17|42267.5
21:37:18|42269.39
21:37:19|42269.39
21:37:20|42267.5
21:37:21|42269.29
21:37:22|42267.5
21:37:23|42267.5
21:37:24|42267.5
21:37:25|42267.5
21:37:26|42267.
21:37:27|42265.48
21:37:28|42265.48
21:37:29|42265.76
21:37:30|42265.76
21:37:32|42267.28
21:37:32|42268.09
21:37:34|42271.19
21:37:35|42267.5
21:37:36|42267.85
21:37:37|42271.17
21:37:37|42270.37
21:37:39|42270.26
21:37:39|42270.
21:37:41|42268.78
21:37:42|42270.58
21:37:42|42271.47
21:37:44|42271.47
21:37:46|42270.08
21:37:46|42270.08
21:37:47|42270.08
21:37:48|42270.08
21:37:50|42268.66
21:37:51|42269.83
21:37:51|42269.83
21:37:53|42269.69
21:37:54|42270.
21:37:54|42270.87
21:37:56|42270.87
21:37:56|42268.03
21:37:57|42268.03
21:37:58|42267.86
21:38:00|42269.27
21:38:00|42267.34
21:38:02|42270.27
21:38:04|42271.19
21:38:04|42267.96
21:38:06|42267.74
21:38:07|42268.36
21:38:08|42270.27
21:38:08|42270.27
21:38:09|42270.27
21:38:11|42270.27
21:38:11|42270.27
21:38:13|42271.89
21:38:14|42270.09
21:38:14|42270.09
21:38:16|42267.96
21:38:17|42267.96
21:38:18|42269.23
21:38:19|42269.12
21:38:20|42269.12
21:38:21|42268.41
21:38:22|42268.48
21:38:23|42268.48
21:38:25|42266.01
21:38:25|42266.21
21:38:26|42269.47
21:38:27|42270.15
21:38:28|42268.18
21:38:29|42267.87
21:38:30|42266.
21:38:31|42268.86
21:38:32|42267.15
21:38:34|42266.15
21:38:34|42267.02
21:38:35|42265.54
21:38:36|42266.48
21:38:37|42266.5
21:38:38|42266.46
21:38:39|42266.46
21:38:42|42268.54
21:38:42|42266.32
21:38:43|42257.51
21:38:44|42258.05
21:38:46|42257.77
21:38:46|42257.51
21:38:48|42256.
21:38:48|42257.77
21:38:49|42257.51
21:38:51|42257.51
21:38:51|42257.51
21:38:53|42256.73
21:38:53|42253.29
21:38:55|42254.4
21:38:56|42254.54
21:38:56|42256.03
21:38:58|42258.04
21:38:58|42258.43
21:38:59|42256.37
21:39:01|42258.19
21:39:01|42258.19
21:39:03|42257.58
21:39:04|42256.34
21:39:05|42252.04
21:39:06|42252.04
21:39:07|42254.3
21:39:09|42253.49
21:39:10|42253.44
21:39:10|42253.44
21:39:11|42249.74
21:39:13|42249.5
21:39:13|42249.1
21:39:15|42250.5
21:39:15|42249.6
21:39:16|42249.71
21:39:17|42253.35
21:39:19|42250.38
21:39:19|42251.66
21:39:21|42252.51
21:39:21|42253.24
21:39:23|42252.27
21:39:24|42250.97
21:39:25|42250.
21:39:25|42247.59
21:39:27|42247.45
21:39:28|42244.42
21:39:29|42244.38
21:39:29|42245.45
21:39:30|42244.01
21:39:32|42246.83
21:39:32|42247.63
21:39:33|42246.79
21:39:35|42246.92
21:39:36|42246.65
21:39:36|42247.58
21:39:37|42244.9
21:39:39|42245.12
21:39:39|42245.12
21:39:41|42247.85
21:39:43|42247.73
21:39:43|42247.09
21:39:44|42247.09
21:39:46|42247.09
21:39:46|42247.09
21:39:47|42248.14
21:39:48|42248.14
21:39:50|42252.14
21:39:51|42252.14
21:39:51|42250.31
21:39:52|42252.
21:39:53|42252.14
21:39:54|42252.14
21:39:55|42250.38
21:39:56|42250.15
21:39:59|42252.02
21:39:59|42249.5
21:40:01|42250.13
21:40:02|42246.9
21:40:02|42244.52
21:40:05|42248.74
21:40:06|42251.54
21:40:08|42250.19
21:40:09|42250.44
21:40:09|42250.44
21:40:11|42236.44
21:40:11|42233.43
21:40:12|42234.16
21:40:14|42234.93
21:40:16|42238.
21:40:16|42241.22
21:40:18|42242.28
21:40:19|42244.9
21:40:20|42250.96
21:40:21|42248.38
21:40:22|42249.74
21:40:23|42250.44
21:40:24|42250.73
21:40:25|42250.73
21:40:26|42251.33
21:40:27|42252.84
21:40:28|42252.76
21:40:29|42252.5
21:40:30|42256.46
21:40:31|42256.24
21:40:32|42258.49
21:40:34|42259.41
21:40:35|42263.44
21:40:36|42263.76
21:40:36|42260.
21:40:37|42259.66
21:40:38|42259.66
21:40:40|42259.66
21:40:41|42258.21
21:40:42|42258.21
21:40:44|42257.14
21:40:45|42257.77
21:40:46|42258.23
21:40:47|42256.69
21:40:48|42256.4
21:40:50|42252.3
21:40:50|42255.01
21:40:52|42256.49
21:40:53|42254.2
21:40:54|42254.2
21:40:56|42255.72
21:40:57|42254.2
21:40:58|42254.52
21:40:59|42254.52
21:41:00|42254.52
21:41:01|42252.48
21:41:02|42255.03
21:41:02|42256.55
21:41:04|42253.28
21:41:05|42254.39
21:41:05|42255.73
21:41:07|42254.39
21:41:08|42254.39
21:41:09|42257.99
21:41:10|42259.39
21:41:11|42259.99
21:41:12|42259.07
21:41:13|42258.46
21:41:13|42259.88
21:41:15|42259.88
21:41:16|42259.88
21:41:17|42257.12
21:41:18|42257.12
21:41:19|42256.
21:41:20|42256.
21:41:21|42257.51
21:41:23|42259.46
21:41:24|42260.41
21:41:25|42258.45
21:41:26|42257.72
21:41:26|42259.73
21:41:27|42259.73
21:41:29|42259.09
21:41:30|42258.5
21:41:31|42258.
21:41:32|42258.
21:41:34|42258.68
21:41:34|42263.76
21:41:35|42262.06
21:41:36|42262.18
21:41:38|42263.88
21:41:38|42263.88
21:41:40|42263.88
21:41:41|42272.51
21:41:41|42271.37
21:41:43|42269.67
21:41:43|42269.67
21:41:45|42268.11
21:41:45|42272.
21:41:46|42273.13
21:41:47|42271.11
21:41:49|42269.01
21:41:51|42275.99
21:41:51|42276.17
21:41:53|42279.3
21:41:55|42277.97
21:41:56|42276.85
21:41:57|42277.11
21:41:58|42277.11
21:41:59|42277.11
21:42:00|42281.37
21:42:02|42277.87
21:42:02|42280.76
21:42:03|42280.76
21:42:04|42280.76
21:42:06|42280.76
21:42:06|42278.09
21:42:08|42278.73
21:42:09|42278.73
21:42:10|42280.76
21:42:10|42280.76
21:42:11|42281.46
21:42:12|42276.78
21:42:14|42276.78
21:42:15|42276.78
21:42:16|42277.28
21:42:17|42277.95
21:42:17|42277.54
21:42:19|42270.65
21:42:19|42275.02
21:42:21|42272.73
21:42:21|42272.73
21:42:23|42274.78
21:42:24|42276.59
21:42:25|42281.23
21:42:26|42286.76
21:42:27|42284.47
21:42:28|42284.76
21:42:29|42287.14
21:42:30|42287.02
21:42:31|42286.9
21:42:32|42287.01
21:42:33|42285.36
21:42:35|42283.11
21:42:35|42284.48
21:42:36|42280.85
21:42:37|42280.85
21:42:38|42283.35
21:42:39|42283.35
21:42:40|42281.01
21:42:41|42280.58
21:42:42|42285.05
21:42:44|42284.22
21:42:44|42284.09
21:42:46|42284.09
21:42:47|42284.08
21:42:47|42280.78
21:42:48|42281.13
21:42:50|42282.
21:42:51|42282.
21:42:52|42283.15
21:42:54|42283.92
21:42:55|42286.8
21:42:56|42282.5
21:42:57|42280.85
21:42:58|42280.22
21:42:59|42280.85
21:43:00|42281.55
21:43:01|42280.97
21:43:01|42281.03
21:43:03|42282.26
21:43:04|42282.7
21:43:05|42282.26
21:43:06|42280.58
21:43:07|42280.84
21:43:08|42281.34
21:43:09|42283.66
21:43:10|42284.02
21:43:12|42284.01
21:43:13|42279.26
21:43:14|42278.41
21:43:14|42279.84
21:43:15|42279.58
21:43:17|42280.39
21:43:18|42270.26
21:43:19|42271.6
21:43:20|42273.97
21:43:21|42272.97
21:43:23|42272.97
21:43:23|42273.16
21:43:24|42268.12
21:43:26|42270.22
21:43:26|42268.93
21:43:28|42273.14
21:43:29|42272.89
21:43:29|42272.89
21:43:30|42272.89
21:43:32|42274.25
21:43:33|42272.63
21:43:34|42274.41
21:43:35|42273.1
21:43:36|42273.1
21:43:37|42273.1
21:43:38|42273.28
21:43:39|42276.14
21:43:40|42276.26
21:43:41|42276.15
21:43:42|42276.15
21:43:44|42276.15
21:43:45|42272.63
21:43:46|42272.36
21:43:46|42272.36
21:43:47|42272.87
21:43:48|42272.87
21:43:50|42272.51
21:43:51|42272.51
21:43:52|42273.87
21:43:53|42272.58
21:43:55|42270.
21:43:57|42271.42
21:43:57|42272.8
21:43:59|42272.8
21:43:59|42272.21
21:44:01|42272.05
21:44:02|42272.05
21:44:02|42270.63
21:44:04|42272.12
21:44:05|42271.29
21:44:05|42271.23
21:44:07|42267.69
21:44:08|42269.43
21:44:09|42266.12
21:44:10|42268.27
21:44:11|42267.3
21:44:12|42267.7
21:44:13|42265.93
21:44:14|42266.86
21:44:15|42266.25
21:44:16|42264.29
21:44:17|42264.41
21:44:19|42264.41
21:44:20|42262.41
21:44:21|42261.56
21:44:22|42254.99
21:44:23|42256.81
21:44:24|42256.14
21:44:25|42256.27
21:44:27|42257.01
21:44:28|42257.03
21:44:29|42257.03
21:44:30|42259.97
21:44:30|42259.5
21:44:32|42260.
21:44:32|42259.97
21:44:34|42260.
21:44:35|42260.
21:44:35|42260.5
21:44:36|42260.5
21:44:37|42260.36
21:44:39|42261.11
21:44:40|42260.76
21:44:41|42260.88
21:44:41|42256.91
21:44:43|42259.84
21:44:44|42259.84
21:44:45|42256.66
21:44:46|42261.26
21:44:47|42261.26
21:44:48|42258.29
21:44:49|42260.4
21:44:50|42262.12
21:44:51|42268.05
21:44:52|42272.35
21:44:53|42272.93
21:44:54|42271.63
21:44:55|42271.94
21:44:56|42271.94
21:44:57|42273.6
21:44:58|42269.62
21:44:59|42269.62
21:45:00|42270.91
21:45:01|42271.12
21:45:03|42272.22
21:45:04|42266.95
21:45:05|42262.12
21:45:06|42260.78
21:45:07|42262.83
21:45:08|42261.87
21:45:10|42261.87
21:45:11|42255.16
21:45:12|42254.58
21:45:13|42255.
21:45:13|42256.53
21:45:15|42259.06
21:45:16|42258.66
21:45:16|42259.06
21:45:17|42258.38
21:45:19|42258.39
21:45:20|42258.17
21:45:21|42259.06
21:45:22|42258.02
21:45:23|42256.77
21:45:24|42254.58
21:45:25|42256.36
21:45:26|42256.36
21:45:27|42256.36
21:45:28|42256.36
21:45:29|42256.36
21:45:30|42255.19
21:45:31|42255.19
21:45:31|42255.19
21:45:33|42255.49
21:45:34|42257.61
21:45:35|42256.85
21:45:36|42259.07
21:45:38|42259.07
21:45:38|42259.07
21:45:40|42255.29
21:45:41|42255.29
21:45:42|42256.82
21:45:43|42256.82
21:45:44|42255.4
21:45:45|42252.39
21:45:46|42252.35
21:45:47|42251.85
21:45:48|42252.59
21:45:49|42253.
21:45:50|42251.01
21:45:51|42251.54
21:45:52|42251.54
21:45:53|42251.58
21:45:54|42251.55
21:45:55|42251.89
21:45:56|42251.89
21:45:57|42251.89
21:45:58|42251.89
21:46:00|42248.96
21:46:01|42249.83
21:46:02|42252.55
21:46:03|42252.55
21:46:04|42253.42
21:46:05|42251.92
21:46:07|42255.13
21:46:07|42254.75
21:46:08|42245.02
21:46:09|42248.67
21:46:11|42247.22
21:46:12|42247.37
21:46:13|42250.04
21:46:13|42251.5
21:46:15|42248.4
21:46:15|42248.4
21:46:16|42249.98
21:46:18|42250.79
21:46:18|42250.79
21:46:19|42250.79
21:46:21|42250.79
21:46:21|42249.93
21:46:22|42249.5
21:46:23|42246.39
21:46:25|42241.17
21:46:26|42239.22
21:46:27|42240.5
21:46:27|42255.89
21:46:29|42263.96
21:46:30|42267.87
21:46:30|42266.
21:46:31|42267.6
21:46:33|42266.61
21:46:34|42267.99
21:46:35|42267.62
21:46:36|42269.39
21:46:37|42268.12
21:46:38|42268.12
21:46:39|42268.23
21:46:40|42267.93
21:46:41|42264.03
21:46:42|42267.59
21:46:43|42267.59
21:46:44|42265.19
21:46:45|42265.76
21:46:46|42265.76
21:46:48|42265.76
21:46:49|42265.76
21:46:50|42265.84
21:46:50|42265.73
21:46:52|42264.74
21:46:52|42264.74
21:46:54|42263.45
21:46:55|42265.71
21:46:55|42264.99
21:46:56|42262.56
21:46:57|42263.72
21:46:58|42260.62
21:47:00|42260.91
21:47:02|42260.
21:47:03|42259.85
21:47:03|42253.99
21:47:05|42250.
21:47:06|42247.32
21:47:07|42247.47
21:47:07|42245.86
21:47:08|42247.36
21:47:10|42248.97
21:47:11|42251.15
21:47:12|42251.75
21:47:13|42252.65
21:47:14|42252.65
21:47:14|42253.46
21:47:15|42253.56
21:47:16|42251.82
21:47:17|42251.7
21:47:19|42253.48
21:47:20|42253.48
21:47:20|42253.48
21:47:22|42252.01
21:47:22|42253.82
21:47:24|42253.82
21:47:25|42254.49
21:47:26|42253.48
21:47:27|42251.92
21:47:28|42251.92
21:47:28|42251.89
21:47:30|42250.88
21:47:31|42250.
21:47:32|42247.77
21:47:33|42248.82
21:47:34|42248.82
21:47:35|42248.28
21:47:36|42247.93
21:47:37|42247.93
21:47:38|42247.93
21:47:39|42247.99
21:47:40|42247.75
21:47:41|42245.99
21:47:42|42241.43
21:47:42|42243.81
21:47:44|42245.07
21:47:45|42245.39
21:47:46|42245.99
21:47:47|42244.05
21:47:48|42244.05
21:47:49|42244.05
21:47:50|42244.05
21:47:51|42244.53
21:47:52|42245.68
21:47:53|42244.8
21:47:54|42244.91
21:47:55|42243.54
21:47:56|42241.88
21:47:57|42240.51
21:47:58|42240.
21:47:59|42240.69
21:48:00|42240.69
21:48:02|42242.51
21:48:02|42243.74
21:48:03|42242.24
21:48:05|42240.79
21:48:05|42243.21
21:48:07|42242.08
21:48:08|42244.01
21:48:09|42243.74
21:48:10|42243.46
21:48:11|42243.46
21:48:12|42243.46
21:48:13|42243.46
21:48:14|42243.14
21:48:14|42243.39
21:48:16|42245.84
21:48:17|42245.84
21:48:19|42244.19
21:48:19|42244.85
21:48:21|42247.62
21:48:21|42245.92
21:48:22|42245.92
21:48:23|42245.67
21:48:25|42243.81
21:48:25|42246.56
21:48:26|42245.63
21:48:27|42245.63
21:48:28|42245.21
21:48:30|42245.21
21:48:30|42244.82
21:48:31|42242.35
21:48:32|42242.35
21:48:33|42242.62
21:48:34|42242.62
21:48:36|42239.14
21:48:36|42238.85
21:48:38|42241.66
21:48:38|42241.66
21:48:40|42240.87
21:48:40|42240.87
21:48:42|42240.
21:48:43|42238.83
21:48:43|42241.13
21:48:44|42241.13
21:48:46|42241.13
21:48:47|42241.33
21:48:48|42241.33
21:48:48|42239.5
21:48:49|42239.34
21:48:51|42240.58
21:48:52|42238.96
21:48:53|42239.71
21:48:53|42243.03
21:48:54|42243.03
21:48:56|42241.46
21:48:57|42239.87
21:48:58|42235.38
21:48:59|42235.81
21:49:00|42234.04
21:49:01|42234.04
21:49:02|42237.43
21:49:04|42235.19
21:49:05|42234.79
21:49:05|42234.33
21:49:07|42235.06
21:49:08|42235.66
21:49:09|42235.07
21:49:10|42237.2
21:49:10|42238.13
21:49:11|42240.
21:49:13|42243.64
21:49:13|42244.01
21:49:15|42239.94
21:49:16|42238.59
21:49:17|42237.26
21:49:18|42234.89
21:49:19|42239.51
21:49:20|42241.22
21:49:21|42239.35
21:49:22|42240.14
21:49:23|42240.7
21:49:24|42240.7
21:49:25|42240.96
21:49:26|42240.96
21:49:27|42239.88
21:49:28|42239.88
21:49:29|42239.88
21:49:30|42239.88
21:49:31|42239.88
21:49:32|42239.88
21:49:33|42242.
21:49:34|42241.68
21:49:35|42239.99
21:49:36|42239.99
21:49:38|42240.14
21:49:38|42238.58
21:49:40|42238.58
21:49:40|42239.72
21:49:41|42239.72
21:49:42|42239.04
21:49:43|42240.73
21:49:44|42242.38
21:49:45|42244.54
21:49:47|42242.12
21:49:47|42243.32
21:49:49|42241.55
21:49:49|42241.55
21:49:51|42241.55
21:49:52|42240.51
21:49:53|42241.84
21:49:53|42243.32
21:49:54|42240.
21:49:56|42237.05
21:49:57|42238.63
21:49:58|42238.23
21:49:59|42242.41
21:50:00|42241.99
21:50:01|42242.
21:50:02|42240.
21:50:03|42239.72
21:50:04|42239.1
21:50:06|42239.77
21:50:07|42239.39
21:50:08|42241.89
21:50:08|42239.87
21:50:10|42240.56
21:50:11|42242.33
21:50:13|42250.4
21:50:13|42252.02
21:50:15|42244.54
21:50:16|42243.45
21:50:17|42245.15
21:50:18|42244.13
21:50:19|42248.17
21:50:20|42247.94
21:50:21|42246.16
21:50:22|42246.16
21:50:23|42247.49
21:50:24|42247.62
21:50:25|42248.44
21:50:27|42251.26
21:50:28|42249.82
21:50:28|42252.06
21:50:30|42258.01
21:50:31|42258.01
21:50:32|42255.52
21:50:32|42258.49
21:50:33|42261.23
21:50:35|42264.47
21:50:35|42267.15
21:50:37|42269.44
21:50:38|42267.12
21:50:39|42267.12
21:50:40|42269.06
21:50:41|42267.86
21:50:42|42269.5
21:50:43|42270.71
21:50:44|42272.14
21:50:46|42268.88
21:50:47|42271.14
21:50:48|42271.14
21:50:49|42272.57
21:50:50|42271.12
21:50:50|42272.06
21:50:52|42273.47
21:50:54|42274.68
21:50:54|42273.63
21:50:56|42275.34
21:50:57|42279.9
21:50:57|42276.67
21:50:58|42279.6
21:51:00|42280.57
21:51:00|42283.34
21:51:01|42282.24
21:51:03|42282.13
21:51:03|42284.9
21:51:06|42283.71
21:51:06|42286.02
21:51:08|42283.45
21:51:08|42283.31
21:51:10|42283.19
21:51:11|42283.19
21:51:12|42284.45
21:51:13|42284.45
21:51:14|42287.99
21:51:15|42287.99
21:51:16|42287.99
21:51:17|42286.12
21:51:18|42287.83
21:51:20|42285.51
21:51:20|42285.51
21:51:21|42282.35
21:51:23|42282.47
21:51:24|42284.99
21:51:25|42284.99
21:51:25|42284.99
21:51:27|42284.99
21:51:27|42282.97
21:51:28|42282.97
21:51:29|42282.35
21:51:30|42282.
21:51:32|42282.4
21:51:33|42278.53
21:51:34|42276.33
21:51:35|42276.97
21:51:36|42277.65
21:51:37|42277.65
21:51:38|42277.65
21:51:39|42278.4
21:51:40|42283.64
21:51:41|42284.43
21:51:42|42282.61
21:51:43|42284.06
21:51:44|42280.
21:51:46|42281.69
21:51:47|42282.85
21:51:49|42278.57
21:51:50|42280.56
21:51:50|42280.56
21:51:52|42278.4
21:51:53|42271.84
21:51:53|42271.84
21:51:55|42268.27
21:51:55|42266.13
21:51:56|42268.58
21:51:57|42267.26
21:51:58|42268.12
21:52:00|42269.13
21:52:00|42268.47
21:52:02|42269.12
21:52:02|42267.49
21:52:04|42265.81
21:52:06|42268.89
21:52:06|42268.89
21:52:08|42268.19
21:52:09|42265.26
21:52:10|42270.84
21:52:10|42269.85
21:52:12|42269.06
21:52:13|42270.34
21:52:13|42270.47
21:52:14|42271.82
21:52:16|42269.68
21:52:17|42269.9
21:52:18|42269.37
21:52:19|42269.37
21:52:20|42267.71
21:52:21|42267.71
21:52:23|42266.97
21:52:24|42267.26
21:52:25|42270.61
21:52:25|42269.02
21:52:26|42277.99
21:52:27|42278.24
21:52:29|42278.11
21:52:29|42276.71
21:52:30|42278.11
21:52:31|42275.92
21:52:32|42275.92
21:52:34|42277.33
21:52:35|42277.33
21:52:36|42279.01
21:52:37|42281.65
21:52:38|42279.74
21:52:39|42274.9
21:52:40|42274.9
21:52:41|42275.89
21:52:42|42275.89
21:52:43|42279.18
21:52:44|42277.52
21:52:45|42275.31
21:52:46|42275.31
21:52:48|42274.9
21:52:48|42273.28
21:52:50|42274.43
21:52:51|42271.68
21:52:51|42271.68
21:52:53|42271.68
21:52:54|42273.25
21:52:54|42276.88
21:52:56|42276.25
21:52:57|42276.25
21:52:58|42276.12
21:52:59|42276.12
21:53:00|42277.69
21:53:02|42276.01
21:53:03|42271.53
21:53:03|42271.99
21:53:04|42274.72
21:53:05|42276.57
21:53:06|42276.57
21:53:08|42275.83
21:53:08|42275.68
21:53:09|42276.35
21:53:11|42273.69
21:53:11|42274.2
21:53:12|42274.67
21:53:13|42274.67
21:53:14|42276.
21:53:15|42274.5
21:53:16|42274.5
21:53:17|42274.38
21:53:19|42273.16
21:53:19|42273.16
21:53:21|42273.16
21:53:21|42273.16
21:53:22|42272.36
21:53:23|42271.62
21:53:25|42275.87
21:53:26|42274.38
21:53:27|42275.99
21:53:27|42275.99
21:53:28|42274.55
21:53:29|42273.1
21:53:31|42275.87
21:53:31|42277.72
21:53:33|42277.95
21:53:33|42277.12
21:53:34|42277.12
21:53:36|42277.12
21:53:37|42276.62
21:53:38|42276.62
21:53:39|42276.62
21:53:40|42277.24
21:53:41|42280.82
21:53:42|42278.16
21:53:43|42277.49
21:53:44|42276.98
21:53:45|42277.23
21:53:46|42277.44
21:53:47|42278.4
21:53:49|42278.67
21:53:50|42277.94
21:53:51|42277.94
21:53:52|42280.38
21:53:53|42280.38
21:53:54|42282.38
21:53:55|42278.08
21:53:57|42278.29
21:53:59|42278.74
21:54:00|42278.74
21:54:00|42280.
21:54:01|42278.7
21:54:02|42277.44
21:54:04|42280.65
21:54:05|42281.22
21:54:06|42278.95
21:54:07|42278.95
21:54:07|42278.95
21:54:09|42278.11
21:54:10|42278.11
21:54:11|42278.11
21:54:12|42277.61
21:54:13|42278.07
21:54:14|42275.47
21:54:15|42275.89
21:54:16|42274.4
21:54:17|42272.01
21:54:18|42270.
21:54:19|42266.02
21:54:20|42271.24
21:54:21|42272.01
21:54:22|42272.02
21:54:23|42271.44
21:54:24|42268.84
21:54:25|42261.9
21:54:26|42261.98
21:54:27|42261.51
21:54:28|42263.93
21:54:29|42264.19
21:54:30|42264.32
21:54:32|42267.28
21:54:32|42266.46
21:54:34|42266.46
21:54:34|42266.29
21:54:35|42266.29
21:54:36|42268.1
21:54:37|42267.61
21:54:38|42267.61
21:54:39|42266.19
21:54:41|42266.69
21:54:41|42266.69
21:54:42|42269.86
21:54:43|42270.12
21:54:44|42270.72
21:54:45|42270.72
21:54:46|42267.52
21:54:49|42269.25
21:54:50|42268.55
21:54:51|42266.74
21:54:52|42265.73
21:54:52|42265.73
21:54:54|42265.73
21:54:55|42265.85
21:54:57|42266.21
21:54:58|42266.79
21:54:59|42266.14
21:54:59|42267.23
21:55:01|42266.25
21:55:02|42264.7
21:55:03|42265.23
21:55:04|42262.9
21:55:05|42263.93
21:55:06|42263.28
21:55:07|42263.4
21:55:08|42264.43
21:55:09|42260.32
21:55:10|42261.68
21:55:11|42262.12
21:55:12|42262.62
21:55:14|42262.62
21:55:15|42262.62
21:55:15|42261.7
21:55:16|42262.09
21:55:17|42263.22
21:55:18|42261.02
21:55:20|42261.02
21:55:20|42261.02
21:55:21|42260.98
21:55:23|42261.69
21:55:23|42261.43
21:55:25|42261.82
21:55:25|42261.82
21:55:26|42263.49
21:55:27|42263.49
21:55:28|42264.
21:55:29|42264.
21:55:31|42264.
21:55:32|42266.82
21:55:33|42268.36
21:55:34|42272.36
21:55:35|42272.49
21:55:36|42272.49
21:55:37|42276.59
21:55:38|42278.17
21:55:39|42275.92
21:55:40|42279.01
21:55:42|42277.32
21:55:42|42277.47
21:55:43|42276.62
21:55:44|42276.51
21:55:45|42276.83
21:55:46|42276.39
21:55:48|42275.04
21:55:49|42275.69
21:55:51|42279.23
21:55:52|42278.22
21:55:54|42277.36
21:55:54|42277.36
21:55:56|42278.39
21:55:57|42277.87
21:55:57|42277.87
21:55:59|42277.87
21:56:00|42274.9
21:56:00|42274.3
21:56:02|42274.83
21:56:03|42276.09
21:56:04|42274.43
21:56:05|42274.8
21:56:06|42277.43
21:56:07|42274.55
21:56:08|42274.55
21:56:09|42274.55
21:56:10|42274.53
21:56:11|42274.07
21:56:12|42273.49
21:56:13|42266.22
21:56:14|42266.11
21:56:15|42266.1
21:56:16|42266.1
21:56:17|42265.97
21:56:18|42264.22
21:56:19|42264.22
21:56:20|42263.54
21:56:21|42265.72
21:56:22|42270.09
21:56:23|42270.09
21:56:24|42269.17
21:56:25|42274.9
21:56:26|42272.88
21:56:27|42272.76
21:56:28|42272.76
21:56:29|42272.16
21:56:30|42273.13
21:56:31|42275.37
21:56:32|42275.37
21:56:34|42274.74
21:56:34|42282.92
21:56:35|42279.8
21:56:37|42274.13
21:56:37|42272.55
21:56:39|42272.55
21:56:40|42275.75
21:56:41|42275.06
21:56:42|42275.06
21:56:43|42274.81
21:56:44|42271.83
21:56:45|42271.83
21:56:46|42271.83
21:56:47|42271.83
21:56:48|42263.96
21:56:49|42266.02
21:56:51|42265.45
21:56:52|42266.73
21:56:53|42266.73
21:56:54|42266.73
21:56:55|42268.13
21:56:56|42268.13
21:56:57|42267.28
21:56:58|42268.77
21:56:59|42267.74
21:57:00|42267.74
21:57:02|42267.28
21:57:02|42266.08
21:57:03|42266.34
21:57:05|42267.41
21:57:06|42267.79
21:57:06|42267.79
21:57:08|42267.3
21:57:08|42267.57
21:57:10|42267.57
21:57:10|42270.68
21:57:11|42270.56
21:57:13|42268.52
21:57:14|42266.79
21:57:15|42264.74
21:57:16|42264.44
21:57:16|42266.
21:57:17|42265.
21:57:19|42267.4
21:57:19|42267.4
21:57:20|42267.4
21:57:21|42267.4
21:57:23|42266.7
21:57:23|42264.87
21:57:25|42265.81
21:57:26|42266.01
21:57:27|42264.99
21:57:27|42264.38
21:57:29|42261.09
21:57:29|42255.74
21:57:30|42255.31
21:57:31|42256.34
21:57:33|42260.74
21:57:34|42259.44
21:57:35|42259.06
21:57:36|42258.06
21:57:37|42256.18
21:57:38|42262.
21:57:38|42260.46
21:57:40|42260.46
21:57:42|42260.
21:57:43|42261.71
21:57:43|42261.71
21:57:44|42260.16
21:57:45|42260.16
21:57:46|42272.1
21:57:47|42270.78
21:57:48|42275.1
21:57:50|42272.85
21:57:50|42273.37
21:57:52|42275.97
21:57:53|42275.72
21:57:54|42274.53
21:57:54|42274.49
21:57:56|42275.88
21:57:57|42273.48
21:57:58|42274.9
21:57:59|42277.3
21:58:00|42277.6
21:58:01|42277.72
21:58:02|42277.32
21:58:04|42277.2
21:58:05|42273.64
21:58:06|42276.
21:58:07|42277.44
21:58:07|42275.53
21:58:09|42274.15
21:58:10|42272.51
21:58:11|42271.96
21:58:12|42274.73
21:58:14|42275.23
21:58:15|42276.57
21:58:16|42277.6
21:58:17|42277.6
21:58:18|42273.31
21:58:19|42275.75
21:58:21|42275.36
21:58:21|42275.16
21:58:22|42276.57
21:58:23|42277.13
21:58:24|42276.89
21:58:26|42276.26
21:58:26|42279.92
21:58:27|42278.41
21:58:29|42279.4
21:58:30|42278.18
21:58:30|42276.58
21:58:31|42277.87
21:58:32|42277.87
21:58:33|42277.56
21:58:34|42277.44
21:58:35|42279.88
21:58:37|42291.23
21:58:37|42289.41
21:58:39|42289.61
21:58:39|42288.07
21:58:40|42289.29
21:58:41|42288.56
21:58:43|42289.21
21:58:44|42290.46
21:58:44|42290.46
21:58:45|42290.09
21:58:47|42286.01
21:58:47|42289.52
21:58:49|42287.87
21:58:49|42288.03
21:58:51|42289.22
21:58:53|42288.29
21:58:53|42288.06
21:58:54|42288.06
21:58:56|42291.6
21:58:57|42296.58
21:58:58|42295.99
21:58:59|42295.22
21:59:01|42294.11
21:59:02|42293.88
21:59:03|42293.88
21:59:04|42293.88
21:59:05|42289.21
21:59:06|42291.36
21:59:07|42291.36
21:59:08|42295.
21:59:08|42292.43
21:59:10|42292.04
21:59:11|42292.04
21:59:12|42292.68
21:59:13|42291.4
21:59:14|42290.15
21:59:15|42293.52
21:59:17|42293.64
21:59:17|42294.83
21:59:19|42294.83
21:59:19|42295.52
21:59:22|42296.3
21:59:22|42294.97
21:59:24|42295.24
21:59:25|42293.16
21:59:26|42294.12
21:59:28|42294.12
21:59:28|42295.91
21:59:29|42295.79
21:59:30|42294.41
21:59:31|42294.41
21:59:32|42294.41
21:59:33|42294.54
21:59:34|42294.92
21:59:35|42294.92
21:59:36|42297.62
21:59:38|42303.4
21:59:38|42305.67
21:59:40|42300.75
21:59:40|42301.76
21:59:41|42302.26
21:59:42|42300.83
21:59:43|42300.43
21:59:44|42300.55
21:59:46|42299.03
21:59:46|42300.43
21:59:47|42296.57
21:59:49|42299.94
21:59:50|42300.42
21:59:50|42300.42
21:59:51|42300.18
21:59:53|42300.06
21:59:54|42300.06
21:59:55|42297.34
21:59:56|42297.34
21:59:57|42299.79
21:59:58|42300.16
21:59:59|42300.16
21:59:59|42298.12
22:00:03|42291.23
22:00:04|42295.63
22:00:05|42294.24
22:00:05|42293.02
22:00:07|42295.64
22:00:08|42295.15
22:00:09|42293.28
22:00:10|42289.73
22:00:11|42288.03
22:00:12|42285.67
22:00:13|42285.41
22:00:14|42283.88
22:00:15|42283.27
22:00:16|42284.01
22:00:17|42291.88
22:00:19|42290.01
22:00:19|42296.45
22:00:20|42293.61
22:00:22|42294.4
22:00:22|42295.72
22:00:23|42296.46
22:00:24|42296.08
22:00:25|42297.11
22:00:26|42294.4
22:00:27|42294.4
22:00:29|42294.4
22:00:30|42294.
22:00:30|42293.28
22:00:31|42292.14
22:00:32|42291.83
22:00:33|42291.28
22:00:34|42291.28
22:00:35|42293.21
22:00:36|42293.21
22:00:37|42290.
22:00:38|42289.42
22:00:39|42289.29
22:00:41|42289.18
22:00:41|42290.14
22:00:42|42291.55
22:00:43|42290.57
22:00:45|42290.56
22:00:45|42291.6
22:00:46|42292.68
22:00:47|42292.55
22:00:49|42291.85
22:00:50|42292.42
22:00:50|42294.
22:00:52|42296.28
22:00:52|42299.01
22:00:54|42299.01
22:00:56|42295.88
22:00:58|42296.25
22:00:59|42296.25
22:00:59|42296.25
22:01:00|42294.27
22:01:02|42294.01
22:01:02|42290.67
22:01:03|42290.67
22:01:04|42288.5
22:01:05|42288.51
22:01:07|42288.93
22:01:09|42288.93
22:01:10|42290.6
22:01:10|42292.13
22:01:12|42292.84
22:01:13|42293.21
22:01:13|42291.22
22:01:15|42291.22
22:01:15|42293.69
22:01:16|42293.69
22:01:18|42286.78
22:01:18|42286.78
22:01:20|42291.11
22:01:20|42290.4
22:01:22|42290.4
22:01:23|42291.04
22:01:23|42290.25
22:01:24|42290.33
22:01:26|42290.21
22:01:26|42290.31
22:01:28|42290.31
22:01:28|42289.96
22:01:29|42290.1
22:01:31|42290.09
22:01:31|42290.74
22:01:32|42290.23
22:01:33|42290.45
22:01:35|42289.44
22:01:36|42285.
22:01:37|42286.66
22:01:38|42284.66
22:01:38|42288.34
22:01:39|42289.06
22:01:42|42289.06
22:01:42|42289.06
22:01:43|42285.18
22:01:44|42287.59
22:01:46|42286.93
22:01:46|42287.2
22:01:47|42287.2
22:01:49|42287.2
22:01:50|42293.01
22:01:51|42291.82
22:01:51|42291.82
22:01:52|42291.31
22:01:53|42291.31
22:01:55|42292.63
22:01:56|42291.95
22:01:56|42289.47
22:01:58|42287.99
22:01:59|42288.02
22:02:01|42285.62
22:02:01|42285.62
22:02:03|42286.77
22:02:04|42286.97
22:02:05|42284.5
22:02:06|42284.45
22:02:07|42285.36
22:02:08|42284.95
22:02:09|42285.02
22:02:10|42285.28
22:02:11|42286.53
22:02:12|42286.53
22:02:13|42285.08
22:02:14|42285.65
22:02:16|42285.58
22:02:16|42285.58
22:02:18|42284.58
22:02:18|42283.98
22:02:19|42284.79
22:02:21|42284.67
22:02:23|42284.1
22:02:24|42284.77
22:02:25|42284.76
22:02:25|42287.6
22:02:27|42284.5
22:02:27|42282.65
22:02:28|42283.43
22:02:30|42283.43
22:02:31|42284.34
22:02:32|42275.49
22:02:33|42270.43
22:02:34|42272.18
22:02:35|42275.13
22:02:37|42274.3
22:02:38|42274.39
22:02:39|42274.39
22:02:40|42274.39
22:02:41|42273.88
22:02:42|42274.14
22:02:42|42274.14
22:02:44|42273.61
22:02:45|42272.77
22:02:46|42272.08
22:02:47|42272.4
22:02:47|42270.
22:02:49|42269.25
22:02:50|42271.72
22:02:50|42270.12
22:02:52|42269.23
22:02:53|42271.76
22:02:53|42271.76
22:02:55|42267.29
22:02:57|42267.46
22:02:58|42267.28
22:02:58|42266.02
22:03:00|42267.31
22:03:00|42267.43
22:03:02|42269.82
22:03:03|42264.74
22:03:03|42269.06
22:03:05|42269.06
22:03:06|42269.92
22:03:07|42268.91
22:03:08|42268.91
22:03:09|42268.91
22:03:09|42271.42
22:03:12|42272.58
22:03:12|42274.86
22:03:13|42270.26
22:03:15|42270.59
22:03:15|42270.59
22:03:17|42270.59
22:03:17|42264.23
22:03:18|42262.2
22:03:20|42264.12
22:03:21|42264.74
22:03:21|42262.5
22:03:23|42261.79
22:03:23|42262.25
22:03:25|42263.07
22:03:26|42260.88
22:03:27|42262.35
22:03:27|42263.59
22:03:29|42264.49
22:03:30|42264.01
22:03:31|42265.46
22:03:32|42265.18
22:03:33|42265.08
22:03:33|42265.08
22:03:35|42265.2
22:03:36|42265.34
22:03:37|42265.73
22:03:38|42266.59
22:03:38|42264.6
22:03:39|42265.18
22:03:41|42265.18
22:03:42|42265.18
22:03:43|42265.18
22:03:43|42265.46
22:03:45|42262.2
22:03:46|42263.74
22:03:46|42263.47
22:03:48|42263.47
22:03:49|42262.63
22:03:50|42262.22
22:03:51|42262.22
22:03:52|42263.52
22:03:53|42257.55
22:03:54|42258.1
22:03:55|42253.87
22:03:56|42253.78
22:03:57|42253.78
22:03:58|42253.78
22:03:59|42259.99
22:04:00|42258.88
22:04:01|42261.31
22:04:02|42266.23
22:04:03|42269.83
22:04:04|42271.66
22:04:05|42271.89
22:04:06|42266.01
22:04:07|42266.45
22:04:08|42266.
22:04:10|42269.89
22:04:11|42268.34
22:04:12|42269.74
22:04:13|42268.74
22:04:14|42262.13
22:04:15|42263.45
22:04:16|42263.51
22:04:17|42263.33
22:04:18|42263.33
22:04:20|42262.44
22:04:20|42267.28
22:04:22|42267.27
22:04:23|42266.69
22:04:24|42267.07
22:04:24|42267.07
22:04:25|42265.19
22:04:27|42265.19
22:04:27|42265.81
22:04:29|42267.29
22:04:29|42266.6
22:04:30|42267.18
22:04:32|42267.18
22:04:32|42267.18
22:04:34|42267.91
22:04:34|42268.67
22:04:35|42268.8
22:04:36|42268.8
22:04:37|42268.91
22:04:38|42268.91
22:04:39|42268.52
22:04:40|42268.09
22:04:41|42268.09
22:04:43|42269.61
22:04:43|42268.44
22:04:45|42269.7
22:04:46|42268.14
22:04:47|42267.31
22:04:48|42266.79
22:04:49|42262.1
22:04:50|42263.84
22:04:51|42264.6
22:04:52|42256.12
22:04:53|42253.
22:04:54|42254.25
22:04:56|42254.01
22:04:57|42254.12
22:04:59|42254.74
22:05:00|42252.
22:05:01|42252.
22:05:03|42253.97
22:05:04|42250.6
22:05:05|42250.18
22:05:06|42252.88
22:05:07|42252.88
22:05:08|42252.09
22:05:09|42253.52
22:05:09|42254.12
22:05:11|42255.33
22:05:11|42254.57
22:05:12|42253.66
22:05:13|42253.2
22:05:15|42254.94
22:05:15|42252.88
22:05:17|42259.57
22:05:18|42259.89
22:05:19|42256.16
22:05:20|42258.17
22:05:21|42257.12
22:05:21|42257.36
22:05:23|42256.04
22:05:24|42253.33
22:05:25|42253.33
22:05:26|42252.24
22:05:27|42253.36
22:05:28|42255.85
22:05:29|42254.2
22:05:30|42254.2
22:05:31|42254.27
22:05:32|42254.27
22:05:33|42252.1
22:05:34|42252.1
22:05:35|42252.61
22:05:36|42252.61
22:05:37|42254.69
22:05:38|42256.
22:05:39|42256.66
22:05:40|42256.66
22:05:41|42256.66
22:05:42|42267.87
22:05:43|42278.54
22:05:44|42281.26
22:05:45|42276.
22:05:46|42277.76
22:05:47|42282.
22:05:48|42286.
22:05:49|42285.1
22:05:51|42280.96
22:05:52|42285.72
22:05:53|42285.57
22:05:54|42290.58
22:05:55|42287.87
22:05:56|42287.87
22:05:57|42287.88
22:05:57|42287.88
22:05:59|42289.25
22:06:00|42285.46
22:06:01|42285.22
22:06:02|42285.1
22:06:03|42289.77
22:06:04|42281.3
22:06:05|42281.69
22:06:06|42280.38
22:06:07|42282.74
22:06:08|42281.81
22:06:09|42281.81
22:06:10|42282.51
22:06:12|42279.22
22:06:13|42279.09
22:06:13|42279.09
22:06:14|42279.09
22:06:15|42285.22
22:06:17|42285.09
22:06:18|42285.87
22:06:18|42282.02
22:06:19|42282.02
22:06:20|42282.82
22:06:21|42282.82
22:06:23|42283.85
22:06:23|42283.85
22:06:24|42289.38
22:06:25|42289.39
22:06:27|42288.13
22:06:27|42286.91
22:06:28|42285.84
22:06:30|42285.84
22:06:30|42285.84
22:06:31|42285.84
22:06:32|42285.99
22:06:33|42289.16
22:06:34|42289.03
22:06:36|42289.4
22:06:36|42285.06
22:06:38|42285.59
22:06:39|42285.59
22:06:39|42284.26
22:06:40|42285.88
22:06:41|42285.88
22:06:43|42283.36
22:06:43|42285.24
22:06:44|42286.47
22:06:45|42287.6
22:06:47|42288.57
22:06:49|42286.6
22:06:50|42283.37
22:06:51|42282.13
22:06:53|42282.13
22:06:54|42282.86
22:06:55|42282.86
22:06:56|42277.53
22:06:57|42278.99
22:06:58|42278.36
22:06:59|42277.61
22:07:00|42278.33
22:07:01|42277.82
22:07:02|42277.28
22:07:03|42277.55
22:07:04|42277.08
22:07:05|42279.27
22:07:06|42277.71
22:07:07|42280.9
22:07:08|42279.59
22:07:09|42280.16
22:07:11|42282.51
22:07:12|42286.
22:07:13|42283.63
22:07:14|42285.06
22:07:14|42285.95
22:07:16|42285.95
22:07:17|42284.55
22:07:18|42284.55
22:07:19|42284.55
22:07:20|42284.55
22:07:21|42284.96
22:07:22|42285.26
22:07:23|42286.41
22:07:24|42286.8
22:07:25|42286.8
22:07:26|42287.6
22:07:27|42293.59
22:07:29|42294.37
22:07:30|42289.73
22:07:30|42291.05
22:07:32|42291.34
22:07:32|42291.34
22:07:33|42289.64
22:07:34|42289.88
22:07:35|42287.87
22:07:36|42286.94
22:07:38|42286.94
22:07:39|42286.7
22:07:40|42286.7
22:07:41|42287.86
22:07:42|42286.94
22:07:43|42286.98
22:07:44|42287.92
22:07:45|42286.62
22:07:46|42286.62
22:07:47|42286.62
22:07:49|42286.62
22:07:50|42285.3
22:07:51|42270.
22:07:52|42277.82
22:07:53|42274.3
22:07:54|42276.35
22:07:55|42275.04
22:07:57|42274.9
22:07:57|42275.9
22:07:58|42275.9
22:08:00|42275.9
22:08:01|42275.9
22:08:01|42275.22
22:08:03|42275.97
22:08:04|42276.81
22:08:04|42276.81
22:08:07|42276.81
22:08:08|42277.59
22:08:08|42277.6
22:08:09|42276.47
22:08:10|42276.47
22:08:11|42273.32
22:08:13|42273.81
22:08:13|42272.5
22:08:15|42272.5
22:08:15|42275.19
22:08:16|42271.17
22:08:17|42267.39
22:08:19|42266.86
22:08:19|42262.62
22:08:20|42264.22
22:08:21|42262.76
22:08:22|42264.04
22:08:24|42264.6
22:08:24|42266.11
22:08:25|42265.98
22:08:26|42265.98
22:08:27|42265.47
22:08:28|42265.98
22:08:30|42265.98
22:08:30|42265.98
22:08:31|42265.32
22:08:33|42265.12
22:08:33|42267.04
22:08:35|42278.
22:08:36|42276.79
22:08:36|42273.31
22:08:38|42273.78
22:08:38|42274.81
22:08:39|42272.01
22:08:40|42271.48
22:08:42|42273.07
22:08:42|42273.07
22:08:43|42276.52
22:08:45|42274.22
22:08:46|42272.39
22:08:46|42274.53
22:08:47|42272.4
22:08:49|42272.86
22:08:50|42272.85
22:08:51|42272.85
22:08:53|42272.85
22:08:54|42273.83
22:08:55|42273.83
22:08:56|42267.28
22:08:57|42269.67
22:08:58|42268.41
22:08:59|42265.37
22:09:01|42263.68
22:09:02|42266.1
22:09:03|42266.
22:09:04|42264.51
22:09:04|42265.
22:09:05|42264.38
22:09:06|42264.38
22:09:08|42265.69
22:09:09|42261.03
22:09:09|42259.82
22:09:11|42259.2
22:09:12|42260.13
22:09:13|42259.86
22:09:15|42261.19
22:09:15|42258.32
22:09:17|42258.19
22:09:18|42256.35
22:09:18|42256.35
22:09:20|42251.31
22:09:20|42252.95
22:09:21|42252.95
22:09:23|42255.15
22:09:24|42255.03
22:09:25|42254.61
22:09:26|42254.61
22:09:27|42249.76
22:09:28|42251.41
22:09:29|42251.16
22:09:30|42251.41
22:09:31|42251.41
22:09:32|42255.81
22:09:34|42255.64
22:09:36|42253.85
22:09:37|42255.38
22:09:37|42253.71
22:09:38|42255.57
22:09:40|42255.57
22:09:40|42253.71
22:09:42|42254.01
22:09:42|42253.48
22:09:43|42253.48
22:09:45|42253.48
22:09:45|42264.4
22:09:46|42264.69
22:09:47|42266.68
22:09:49|42265.12
22:09:49|42261.04
22:09:51|42262.62
22:09:52|42260.16
22:09:53|42263.31
22:09:54|42264.74
22:09:55|42265.5
22:09:57|42262.15
22:09:58|42263.2
22:09:59|42261.7
22:10:00|42261.7
22:10:01|42262.5
22:10:02|42261.7
22:10:03|42258.92
22:10:04|42257.64
22:10:05|42258.25
22:10:06|42258.92
22:10:07|42256.11
22:10:08|42254.02
22:10:10|42250.68
22:10:11|42247.95
22:10:12|42247.95
22:10:13|42249.4
22:10:14|42252.26
22:10:16|42254.25
22:10:17|42254.25
22:10:17|42252.52
22:10:18|42254.
22:10:19|42251.34
22:10:20|42250.39
22:10:21|42250.39
22:10:22|42250.63
22:10:23|42250.51
22:10:25|42252.14
22:10:25|42254.26
22:10:27|42254.26
22:10:27|42251.5
22:10:29|42251.5
22:10:29|42252.2
22:10:30|42251.38
22:10:31|42246.4
22:10:32|42249.82
22:10:33|42251.93
22:10:34|42252.38
22:10:35|42252.38
22:10:37|42252.04
22:10:37|42250.
22:10:38|42252.24
22:10:39|42250.68
22:10:40|42252.92
22:10:42|42249.5
22:10:42|42245.25
22:10:43|42247.33
22:10:44|42253.05
22:10:45|42251.2
22:10:46|42251.2
22:10:47|42251.2
22:10:48|42251.92
22:10:49|42256.56
22:10:51|42258.
22:10:53|42258.16
22:10:54|42259.99
22:10:54|42259.1
22:10:55|42258.01
22:10:58|42258.01
22:10:59|42260.43
22:11:00|42260.25
22:11:01|42257.25
22:11:02|42256.54
22:11:03|42256.54
22:11:04|42260.3
22:11:05|42259.28
22:11:06|42259.02
22:11:07|42259.02
22:11:09|42257.03
22:11:09|42259.04
22:11:11|42259.04
22:11:11|42254.64
22:11:12|42259.28
22:11:13|42257.99
22:11:15|42257.99
22:11:16|42257.95
22:11:16|42256.
22:11:18|42257.62
22:11:18|42257.74
22:11:19|42257.74
22:11:21|42258.7
22:11:22|42258.06
22:11:23|42258.06
22:11:24|42258.85
22:11:25|42259.3
22:11:26|42259.3
22:11:28|42259.3
22:11:28|42258.72
22:11:29|42258.72
22:11:30|42258.72
22:11:31|42259.65
22:11:33|42259.65
22:11:33|42259.65
22:11:34|42259.04
22:11:35|42258.39
22:11:36|42258.74
22:11:37|42257.88
22:11:39|42258.35
22:11:39|42257.38
22:11:40|42257.92
22:11:42|42257.
22:11:42|42256.64
22:11:43|42256.64
22:11:45|42257.24
22:11:45|42258.18
22:11:47|42256.97
22:11:47|42256.97
22:11:48|42256.97
22:11:49|42257.09
22:11:51|42257.09
22:11:51|42257.09
22:11:53|42257.09
22:11:54|42257.79
22:11:56|42257.79
22:11:57|42256.77
22:11:58|42256.77
22:11:59|42256.87
22:12:00|42256.13
22:12:00|42257.64
22:12:02|42257.64
22:12:02|42257.64
22:12:03|42256.3
22:12:05|42255.44
22:12:05|42244.17
22:12:06|42248.08
22:12:07|42249.34
22:12:08|42249.89
22:12:09|42251.66
22:12:11|42251.53
22:12:11|42251.53
22:12:13|42251.41
22:12:13|42249.75
22:12:14|42250.13
22:12:15|42250.13
22:12:17|42254.27
22:12:18|42255.18
22:12:19|42254.81
22:12:20|42254.81
22:12:21|42257.6
22:12:22|42257.59
22:12:24|42257.59
22:12:25|42258.6
22:12:25|42255.39
22:12:27|42253.88
22:12:27|42253.27
22:12:28|42253.99
22:12:29|42253.99
22:12:30|42254.72
22:12:31|42254.6
22:12:32|42248.64
22:12:33|42250.82
22:12:34|42250.53
22:12:36|42247.6
22:12:36|42250.3
22:12:38|42249.5
22:12:38|42248.55
22:12:39|42248.71
22:12:40|42248.71
22:12:42|42248.82
22:12:43|42251.23
22:12:43|42250.97
22:12:44|42250.97
22:12:46|42250.97
22:12:47|42249.31
22:12:47|42252.99
22:12:48|42253.05
22:12:49|42252.04
22:12:50|42252.04
22:12:51|42252.04
22:12:52|42252.17
22:12:54|42251.5
22:12:55|42251.5
22:12:57|42251.5
22:12:58|42252.58
22:12:59|42252.43
22:13:00|42252.43
22:13:01|42251.97
22:13:02|42250.12
22:13:04|42253.04
22:13:05|42250.13
22:13:06|42250.13
22:13:07|42252.06
22:13:08|42252.06
22:13:09|42253.8
22:13:10|42253.8
22:13:10|42253.82
22:13:12|42253.82
22:13:13|42253.82
22:13:13|42253.82
22:13:14|42253.82
22:13:16|42253.82
22:13:17|42253.82
22:13:18|42251.52
22:13:18|42252.12
22:13:20|42252.12
22:13:21|42252.24
22:13:22|42257.51
22:13:22|42257.39
22:13:24|42255.56
22:13:24|42257.89
22:13:25|42257.89
22:13:26|42264.25
22:13:28|42266.
22:13:29|42266.
22:13:30|42263.17
22:13:31|42263.29
22:13:33|42263.29
22:13:34|42263.29
22:13:35|42269.88
22:13:36|42269.88
22:13:37|42269.76
22:13:38|42270.46
22:13:39|42272.2
22:13:40|42278.
22:13:41|42275.88
22:13:42|42275.76
22:13:43|42275.76
22:13:44|42275.76
22:13:46|42276.71
22:13:47|42283.78
22:13:48|42285.32
22:13:48|42285.17
22:13:50|42283.96
22:13:50|42286.94
22:13:51|42290.
22:13:52|42287.66
22:13:54|42287.66
22:13:55|42288.04
22:13:56|42290.
22:13:57|42289.2
22:13:58|42288.69
22:13:59|42288.69
22:14:01|42288.57
22:14:02|42291.34
22:14:03|42290.92
22:14:04|42290.85
22:14:05|42290.14
22:14:05|42290.14
22:14:06|42291.17
22:14:09|42291.17
22:14:10|42289.55
22:14:12|42288.95
22:14:12|42288.5
22:14:13|42286.54
22:14:15|42286.08
22:14:15|42287.78
22:14:17|42289.56
22:14:18|42290.14
22:14:18|42286.08
22:14:19|42287.76
22:14:21|42287.76
22:14:21|42287.6
22:14:22|42290.71
22:14:24|42289.03
22:14:25|42292.2
22:14:26|42290.17
22:14:27|42291.32
22:14:28|42290.15
22:14:28|42291.6
22:14:30|42290.12
22:14:30|42290.12
22:14:32|42290.92
22:14:33|42287.44
22:14:34|42289.22
22:14:35|42289.52
22:14:36|42291.44
22:14:37|42290.77
22:14:38|42291.81
22:14:39|42294.
22:14:40|42294.
22:14:41|42295.17
22:14:42|42298.9
22:14:44|42297.88
22:14:44|42294.98
22:14:45|42295.11
22:14:46|42295.49
22:14:48|42295.49
22:14:49|42294.35
22:14:49|42294.49
22:14:50|42294.49
22:14:52|42294.49
22:14:52|42294.49
22:14:53|42293.73
22:14:55|42295.62
22:14:57|42294.86
22:14:58|42292.99
22:14:59|42294.65
22:15:01|42293.2
22:15:03|42293.2
22:15:04|42293.07
22:15:04|42291.65
22:15:06|42294.04
22:15:07|42291.82
22:15:08|42287.89
22:15:09|42290.44
22:15:10|42291.48
22:15:11|42291.49
22:15:12|42290.5
22:15:13|42292.21
22:15:14|42292.22
22:15:15|42292.22
22:15:16|42292.22
22:15:18|42294.11
22:15:18|42293.99
22:15:19|42293.99
22:15:20|42293.99
22:15:21|42293.99
22:15:23|42291.89
22:15:23|42291.89
22:15:24|42293.77
22:15:26|42293.53
22:15:26|42293.53
22:15:28|42293.77
22:15:29|42293.5
22:15:30|42292.6
22:15:31|42292.6
22:15:32|42293.94
22:15:33|42293.59
22:15:34|42293.59
22:15:35|42290.47
22:15:37|42290.89
22:15:37|42298.21
22:15:38|42298.53
22:15:40|42297.43
22:15:41|42297.5
22:15:42|42296.25
22:15:43|42298.52
22:15:44|42297.52
22:15:45|42297.52
22:15:46|42300.23
22:15:47|42301.76
22:15:48|42304.84
22:15:49|42302.81
22:15:50|42305.38
22:15:51|42307.73
22:15:52|42306.5
22:15:53|42307.62
22:15:54|42308.
22:15:55|42307.66
22:15:57|42307.87
22:15:58|42309.27
22:15:58|42309.27
22:16:00|42308.98
22:16:01|42306.21
22:16:02|42305.07
22:16:03|42303.87
22:16:04|42304.91
22:16:05|42305.46
22:16:06|42304.05
22:16:07|42297.47
22:16:08|42300.47
22:16:09|42299.19
22:16:10|42297.23
22:16:12|42299.97
22:16:12|42299.3
22:16:13|42301.98
22:16:14|42300.
22:16:15|42301.52
22:16:16|42301.86
22:16:18|42302.
22:16:18|42299.38
22:16:19|42299.4
22:16:21|42300.46
22:16:22|42299.78
22:16:22|42300.89
22:16:23|42298.87
22:16:24|42298.86
22:16:25|42298.86
22:16:26|42298.84
22:16:28|42296.57
22:16:28|42297.81
22:16:30|42297.65
22:16:30|42297.65
22:16:32|42297.65
22:16:32|42297.65
22:16:33|42297.65
22:16:35|42297.62
22:16:36|42300.3
22:16:37|42300.23
22:16:37|42300.24
22:16:38|42300.13
22:16:39|42297.84
22:16:40|42298.82
22:16:41|42298.82
22:16:43|42297.55
22:16:43|42297.86
22:16:44|42298.25
22:16:45|42298.22
22:16:46|42298.22
22:16:47|42298.52
22:16:49|42298.09
22:16:49|42299.99
22:16:50|42298.89
22:16:51|42298.08
22:16:52|42296.15
22:16:54|42296.68
22:16:54|42296.81
22:16:56|42297.11
22:16:58|42298.59
22:16:58|42301.43
22:17:00|42300.
22:17:01|42298.
22:17:03|42298.9
22:17:04|42297.11
22:17:05|42297.11
22:17:06|42296.82
22:17:07|42296.04
22:17:07|42298.04
22:17:09|42299.55
22:17:09|42299.55
22:17:11|42299.55
22:17:12|42299.55
22:17:12|42299.55
22:17:14|42299.68
22:17:14|42300.47
22:17:15|42300.47
22:17:17|42300.47
22:17:18|42300.47
22:17:19|42299.81
22:17:20|42300.47
22:17:21|42300.47
22:17:22|42300.23
22:17:23|42301.68
22:17:24|42302.
22:17:25|42300.61
22:17:26|42299.81
22:17:27|42300.26
22:17:28|42301.99
22:17:29|42301.67
22:17:30|42301.67
22:17:31|42299.45
22:17:32|42299.45
22:17:33|42299.45
22:17:34|42299.45
22:17:35|42299.45
22:17:37|42301.86
22:17:37|42302.92
22:17:38|42300.74
22:17:40|42302.
22:17:41|42302.
22:17:42|42301.64
22:17:44|42301.64
22:17:44|42301.86
22:17:45|42301.86
22:17:47|42302.25
22:17:47|42302.25
22:17:48|42302.
22:17:50|42302.
22:17:50|42301.17
22:17:52|42301.17
22:17:52|42298.
22:17:53|42299.99
22:17:55|42298.56
22:17:56|42298.56
22:17:57|42298.59
22:17:57|42298.59
22:17:59|42296.39
22:18:00|42299.35
22:18:01|42298.63
22:18:01|42300.
22:18:03|42300.
22:18:04|42300.
22:18:05|42296.53
22:18:06|42298.48
22:18:07|42296.66
22:18:08|42296.66
22:18:08|42296.66
22:18:10|42296.66
22:18:11|42298.68
22:18:12|42297.49
22:18:13|42297.49
22:18:14|42298.09
22:18:15|42297.77
22:18:16|42297.73
22:18:17|42296.26
22:18:18|42298.49
22:18:19|42298.49
22:18:20|42298.55
22:18:21|42298.55
22:18:22|42298.58
22:18:24|42298.58
22:18:24|42298.16
22:18:25|42299.95
22:18:26|42299.95
22:18:27|42299.7
22:18:28|42299.7
22:18:29|42299.7
22:18:30|42299.98
22:18:31|42298.96
22:18:33|42299.88
22:18:33|42299.88
22:18:35|42299.88
22:18:35|42299.88
22:18:37|42297.56
22:18:38|42299.03
22:18:38|42299.03
22:18:39|42299.03
22:18:40|42299.03
22:18:41|42298.78
22:18:43|42300.82
22:18:43|42293.79
22:18:44|42295.91
22:18:45|42296.
22:18:46|42294.12
22:18:47|42296.
22:18:48|42294.74
22:18:49|42291.52
22:18:51|42293.85
22:18:52|42291.76
22:18:52|42291.76
22:18:53|42291.76
22:18:55|42292.2
22:18:56|42291.92
22:18:56|42290.22
22:18:57|42291.98
22:18:59|42292.27
22:19:01|42291.82
22:19:01|42291.82
22:19:03|42291.03
22:19:04|42293.49
22:19:05|42292.68
22:19:06|42292.82
22:19:07|42294.9
22:19:08|42294.9
22:19:09|42293.27
22:19:09|42295.1
22:19:10|42295.1
22:19:12|42294.21
22:19:13|42295.08
22:19:13|42295.08
22:19:14|42295.08
22:19:16|42293.64
22:19:17|42291.74
22:19:18|42292.8
22:19:18|42288.09
22:19:20|42289.21
22:19:21|42287.46
22:19:21|42289.23
22:19:23|42287.87
22:19:24|42287.87
22:19:25|42286.
22:19:25|42288.84
22:19:27|42288.01
22:19:27|42288.83
22:19:29|42288.24
22:19:30|42288.46
22:19:31|42288.46
22:19:32|42286.77
22:19:33|42287.6
22:19:34|42287.6
22:19:35|42286.59
22:19:36|42286.59
22:19:37|42288.06
22:19:38|42287.32
22:19:39|42286.29
22:19:40|42287.85
22:19:41|42287.19
22:19:42|42286.94
22:19:43|42286.94
22:19:44|42286.94
22:19:45|42286.94
22:19:46|42287.58
22:19:47|42294.72
22:19:48|42294.72
22:19:49|42294.24
22:19:50|42294.24
22:19:51|42295.34
22:19:52|42295.44
22:19:53|42294.9
22:19:54|42294.9
22:19:55|42294.9
22:19:56|42294.9
22:19:57|42295.99
22:19:58|42295.87
22:19:59|42295.8
22:20:01|42293.82
22:20:02|42293.88
22:20:03|42293.88
22:20:04|42293.88
22:20:05|42294.47
22:20:06|42293.88
22:20:07|42295.75
22:20:08|42295.56
22:20:09|42295.71
22:20:10|42292.68
22:20:11|42292.68
22:20:12|42291.47
22:20:13|42291.59
22:20:15|42293.86
22:20:15|42291.98
22:20:17|42291.98
22:20:18|42292.2
22:20:18|42292.2
22:20:20|42292.08
22:20:21|42291.78
22:20:22|42290.43
22:20:22|42291.93
22:20:23|42290.71
22:20:24|42290.71
22:20:26|42289.53
22:20:27|42290.62
22:20:27|42288.8
22:20:28|42289.39
22:20:29|42289.39
22:20:30|42290.01
22:20:32|42290.01
22:20:32|42290.01
22:20:33|42290.01
22:20:34|42291.01
22:20:35|42290.26
22:20:37|42290.39
22:20:37|42290.26
22:20:38|42290.
22:20:39|42288.34
22:20:41|42288.34
22:20:42|42290.22
22:20:43|42290.08
22:20:44|42290.09
22:20:44|42289.39
22:20:45|42289.51
22:20:46|42288.79
22:20:48|42287.93
22:20:48|42289.71
22:20:49|42289.71
22:20:51|42289.71
22:20:51|42286.13
22:20:53|42291.55
22:20:54|42295.7
22:20:54|42293.72
22:20:55|42293.73
22:20:56|42292.57
22:20:57|42292.57
22:20:59|42291.19
22:21:00|42291.18
22:21:02|42290.26
22:21:03|42290.26
22:21:03|42288.64
22:21:04|42289.76
22:21:05|42290.69
22:21:07|42290.69
22:21:07|42290.69
22:21:09|42290.
22:21:10|42291.13
22:21:11|42291.13
22:21:12|42291.13
22:21:13|42290.56
22:21:15|42290.
22:21:15|42289.53
22:21:17|42289.53
22:21:17|42289.53
22:21:19|42289.53
22:21:20|42286.27
22:21:20|42288.84
22:21:22|42288.84
22:21:23|42288.96
22:21:23|42289.61
22:21:24|42289.61
22:21:26|42289.61
22:21:26|42288.39
22:21:28|42289.33
22:21:29|42290.49
22:21:29|42287.75
22:21:31|42289.45
22:21:32|42286.9
22:21:33|42286.9
22:21:34|42288.53
22:21:35|42288.94
22:21:36|42288.48
22:21:37|42290.39
22:21:38|42290.39
22:21:38|42288.8
22:21:40|42288.8
22:21:40|42288.8
22:21:42|42288.8
22:21:44|42288.8
22:21:45|42288.8
22:21:45|42288.8
22:21:46|42288.09
22:21:47|42289.09
22:21:49|42285.98
22:21:49|42285.06
22:21:50|42286.94
22:21:51|42286.67
22:21:53|42285.05
22:21:53|42278.15
22:21:54|42279.64
22:21:55|42279.49
22:21:56|42275.98
22:21:57|42283.65
22:21:58|42277.75
22:21:59|42275.23
22:22:01|42275.37
22:22:02|42275.98
22:22:03|42276.74
22:22:05|42276.79
22:22:05|42276.79
22:22:06|42275.03
22:22:07|42273.46
22:22:09|42272.3
22:22:10|42272.3
22:22:11|42274.69
22:22:12|42275.45
22:22:12|42275.45
22:22:14|42275.45
22:22:15|42275.
22:22:16|42275.
22:22:17|42275.24
22:22:17|42272.01
22:22:19|42274.1
22:22:20|42272.31
22:22:21|42273.08
22:22:22|42272.69
22:22:23|42272.57
22:22:24|42270.
22:22:26|42270.96
22:22:27|42270.
22:22:28|42271.08
22:22:29|42271.08
22:22:30|42270.7
22:22:31|42269.06
22:22:32|42269.29
22:22:33|42272.23
22:22:34|42271.54
22:22:35|42270.53
22:22:36|42270.53
22:22:37|42270.01
22:22:38|42270.01
22:22:39|42270.01
22:22:40|42272.59
22:22:41|42270.23
22:22:42|42270.
22:22:44|42269.
22:22:44|42269.
22:22:46|42270.23
22:22:46|42270.42
22:22:47|42268.18
22:22:48|42269.31
22:22:49|42268.32
22:22:50|42268.19
22:22:51|42266.28
22:22:52|42266.13
22:22:53|42262.59
22:22:54|42265.68
22:22:55|42266.14
22:22:56|42266.14
22:22:58|42266.16
22:22:58|42266.16
22:22:59|42266.16
22:23:01|42266.4
22:23:01|42265.39
22:23:02|42264.41
22:23:04|42268.07
22:23:05|42267.67
22:23:06|42268.07
22:23:07|42268.07
22:23:08|42268.71
22:23:09|42269.08
22:23:10|42269.08
22:23:11|42268.74
22:23:12|42268.32
22:23:13|42269.
22:23:14|42268.14
22:23:15|42268.13
22:23:16|42266.7
22:23:17|42265.74
22:23:18|42266.84
22:23:19|42266.62
22:23:21|42266.62
22:23:22|42269.21
22:23:22|42269.54
22:23:24|42267.65
22:23:25|42269.54
22:23:26|42270.76
22:23:27|42270.76
22:23:28|42270.
22:23:29|42269.73
22:23:30|42270.27
22:23:31|42270.27
22:23:32|42270.27
22:23:33|42270.27
22:23:34|42270.27
22:23:35|42268.96
22:23:36|42268.96
22:23:37|42268.96
22:23:38|42268.96
22:23:39|42269.67
22:23:40|42265.35
22:23:41|42266.72
22:23:42|42266.72
22:23:43|42269.77
22:23:44|42267.58
22:23:45|42266.97
22:23:46|42266.97
22:23:47|42266.
22:23:48|42261.66
22:23:49|42262.09
22:23:50|42261.65
22:23:51|42260.12
22:23:53|42262.48
22:23:53|42263.52
22:23:54|42263.52
22:23:56|42263.18
22:23:56|42261.73
22:23:58|42260.36
22:23:59|42263.98
22:23:59|42262.64
22:24:00|42260.37
22:24:01|42261.54
22:24:02|42260.29
22:24:04|42260.54
22:24:05|42262.42
22:24:06|42261.9
22:24:07|42263.33
22:24:09|42262.24
22:24:10|42263.46
22:24:10|42263.14
22:24:11|42261.26
22:24:12|42260.53
22:24:14|42260.65
22:24:14|42260.65
22:24:16|42260.65
22:24:16|42260.65
22:24:18|42260.65
22:24:19|42260.
22:24:19|42260.
22:24:21|42260.
22:24:22|42261.88
22:24:22|42261.88
22:24:23|42261.01
22:24:24|42261.89
22:24:26|42261.89
22:24:27|42261.89
22:24:27|42261.89
22:24:28|42263.14
22:24:29|42261.49
22:24:31|42261.15
22:24:31|42263.88
22:24:32|42261.02
22:24:33|42261.02
22:24:35|42261.02
22:24:35|42261.02
22:24:36|42255.94
22:24:38|42256.06
22:24:39|42255.2
22:24:40|42256.39
22:24:41|42256.12
22:24:42|42254.43
22:24:44|42255.2
22:24:44|42255.3
22:24:45|42252.28
22:24:46|42250.55
22:24:47|42246.88
22:24:48|42244.03
22:24:49|42244.47
22:24:51|42245.94
22:24:51|42243.77
22:24:53|42244.13
22:24:54|42244.98
22:24:54|42244.26
22:24:56|42244.
22:24:56|42241.98
22:24:57|42243.66
22:24:58|42244.56
22:24:59|42244.56
22:25:00|42244.22
22:25:01|42246.96
22:25:03|42243.78
22:25:04|42244.5
22:25:05|42240.5
22:25:07|42240.
22:25:08|42240.
22:25:08|42241.08
22:25:10|42241.9
22:25:12|42242.24
22:25:12|42241.47
22:25:14|42240.
22:25:14|42236.34
22:25:16|42238.5
22:25:16|42241.7
22:25:18|42240.69
22:25:18|42240.42
22:25:19|42240.43
22:25:20|42240.24
22:25:21|42240.23
22:25:23|42240.17
22:25:24|42240.19
22:25:25|42240.59
22:25:25|42239.97
22:25:27|42240.38
22:25:27|42241.41
22:25:28|42235.85
22:25:29|42240.39
22:25:30|42238.45
22:25:32|42237.66
22:25:33|42237.71
22:25:34|42236.8
22:25:35|42237.63
22:25:35|42239.73
22:25:37|42239.73
22:25:38|42239.39
22:25:39|42236.27
22:25:40|42236.41
22:25:41|42237.15
22:25:42|42237.74
22:25:42|42235.36
22:25:44|42237.17
22:25:45|42235.75
22:25:46|42231.08
22:25:47|42227.14
22:25:48|42226.92
22:25:49|42227.66
22:25:50|42228.65
22:25:51|42228.34
22:25:52|42229.6
22:25:53|42228.97
22:25:54|42227.7
22:25:55|42225.48
22:25:56|42225.89
22:25:57|42224.
22:25:58|42224.33
22:25:59|42222.61
22:26:01|42219.66
22:26:01|42221.52
22:26:03|42219.6
22:26:03|42219.09
22:26:04|42217.74
22:26:05|42216.47
22:26:07|42218.23
22:26:08|42217.93
22:26:09|42218.22
22:26:10|42217.55
22:26:11|42218.46
22:26:13|42216.48
22:26:13|42217.24
22:26:15|42217.14
22:26:16|42217.99
22:26:17|42219.72
22:26:18|42218.27
22:26:19|42218.27
22:26:20|42220.
22:26:21|42221.22
22:26:22|42222.81
22:26:23|42220.26
22:26:24|42220.94
22:26:25|42218.45
22:26:26|42220.93
22:26:27|42220.94
22:26:28|42220.76
22:26:30|42220.44
22:26:31|42220.44
22:26:31|42219.41
22:26:33|42220.54
22:26:34|42220.54
22:26:34|42219.79
22:26:35|42220.94
22:26:36|42220.94
22:26:37|42219.
22:26:39|42218.66
22:26:40|42218.66
22:26:40|42218.65
22:26:41|42218.46
22:26:42|42216.48
22:26:44|42213.38
22:26:44|42215.06
22:26:45|42215.83
22:26:46|42215.69
22:26:47|42215.69
22:26:49|42214.99
22:26:49|42216.
22:26:51|42215.68
22:26:52|42216.36
22:26:53|42219.99
22:26:54|42218.29
22:26:55|42216.54
22:26:56|42218.16
22:26:57|42218.01
22:26:58|42217.75
22:26:58|42218.02
22:27:00|42219.87
22:27:01|42221.45
22:27:02|42222.34
22:27:03|42220.57
22:27:04|42218.
22:27:05|42218.01
22:27:06|42220.37
22:27:07|42219.16
22:27:09|42218.01
22:27:09|42219.02
22:27:11|42218.93
22:27:12|42219.75
22:27:12|42216.
22:27:14|42220.29
22:27:15|42221.95
22:27:15|42220.27
22:27:17|42219.71
22:27:17|42223.18
22:27:19|42224.04
22:27:19|42224.74
22:27:21|42227.
22:27:23|42229.
22:27:23|42229.89
22:27:24|42231.69
22:27:26|42234.
22:27:26|42235.08
22:27:28|42237.43
22:27:29|42236.66
22:27:30|42240.3
22:27:31|42240.42
22:27:31|42241.05
22:27:33|42240.18
22:27:34|42240.18
22:27:35|42241.75
22:27:36|42243.99
22:27:37|42242.17
22:27:38|42242.99
22:27:39|42245.78
22:27:40|42245.87
22:27:41|42245.85
22:27:42|42245.01
22:27:43|42245.32
22:27:44|42245.99
22:27:45|42246.44
22:27:46|42248.
22:27:47|42248.01
22:27:48|42250.
22:27:49|42251.88
22:27:50|42253.76
22:27:51|42253.76
22:27:52|42250.26
22:27:53|42251.88
22:27:54|42251.88
22:27:55|42253.52
22:27:56|42253.23
22:27:57|42253.46
22:27:58|42255.07
22:27:59|42254.45
22:28:00|42260.
22:28:02|42262.24
22:28:03|42265.39
22:28:03|42266.
22:28:04|42266.74
22:28:06|42264.88
22:28:07|42264.77
22:28:08|42265.04
22:28:09|42263.99
22:28:09|42263.98
22:28:10|42263.72
22:28:12|42264.02
22:28:13|42258.81
22:28:14|42257.88
22:28:15|42253.99
22:28:16|42253.01
22:28:18|42252.88
22:28:18|42242.8
22:28:20|42245.2
22:28:21|42247.44
22:28:21|42247.42
22:28:23|42247.42
22:28:24|42247.82
22:28:25|42246.05
22:28:26|42245.52
22:28:27|42250.76
22:28:29|42250.76
22:28:29|42248.38
22:28:31|42248.38
22:28:31|42248.38
22:28:32|42247.66
22:28:33|42247.94
22:28:34|42247.94
22:28:35|42247.94
22:28:36|42247.94
22:28:38|42247.94
22:28:39|42249.71
22:28:40|42251.83
22:28:42|42252.75
22:28:43|42250.65
22:28:43|42250.78
22:28:45|42252.78
22:28:46|42253.37
22:28:46|42253.14
22:28:48|42256.53
22:28:50|42260.57
22:28:51|42261.02
22:28:52|42260.85
22:28:52|42262.64
22:28:53|42263.01
22:28:54|42264.28
22:28:56|42265.31
22:28:56|42265.31
22:28:57|42265.31
22:28:58|42263.91
22:29:00|42262.2
22:29:01|42260.14
22:29:02|42262.66
22:29:03|42263.1
22:29:04|42261.97
22:29:05|42260.23
22:29:06|42260.23
22:29:07|42260.23
22:29:08|42261.15
22:29:10|42259.04
22:29:11|42256.62
22:29:12|42256.62
22:29:13|42257.7
22:29:14|42257.7
22:29:15|42257.7
22:29:16|42257.
22:29:17|42256.47
22:29:19|42256.83
22:29:19|42256.25
22:29:21|42256.25
22:29:21|42257.7
22:29:22|42256.61
22:29:23|42257.42
22:29:25|42257.49
22:29:26|42257.49
22:29:26|42257.49
22:29:27|42257.13
22:29:29|42257.18
22:29:30|42257.41
22:29:31|42256.22
22:29:31|42256.25
22:29:33|42256.76
22:29:34|42256.54
22:29:34|42257.27
22:29:36|42257.27
22:29:37|42257.12
22:29:37|42259.54
22:29:39|42258.34
22:29:40|42258.82
22:29:40|42259.86
22:29:41|42261.22
22:29:44|42261.22
22:29:45|42256.84
22:29:46|42256.84
22:29:47|42259.99
22:29:48|42258.47
22:29:49|42258.47
22:29:50|42258.47
22:29:51|42258.25
22:29:52|42258.25
22:29:53|42258.25
22:29:54|42257.99
22:29:55|42258.87
22:29:56|42258.87
22:29:57|42258.63
22:29:58|42259.66
22:29:59|42259.4
22:30:00|42259.96
22:30:01|42259.4
22:30:02|42259.79
22:30:03|42256.62
22:30:04|42256.28
22:30:06|42257.45
22:30:06|42249.99
22:30:07|42247.93
22:30:09|42248.92
22:30:10|42247.37
22:30:12|42248.92
22:30:13|42248.92
22:30:14|42248.05
22:30:15|42249.9
22:30:16|42248.57
22:30:18|42247.48
22:30:19|42248.14
22:30:20|42249.54
22:30:21|42249.54
22:30:22|42251.42
22:30:22|42250.29
22:30:24|42251.96
22:30:25|42252.09
22:30:27|42251.43
22:30:27|42251.44
22:30:30|42251.97
22:30:30|42251.76
22:30:32|42251.61
22:30:33|42251.67
22:30:34|42253.81
22:30:35|42252.
22:30:36|42252.73
22:30:37|42253.51
22:30:38|42252.26
22:30:39|42253.54
22:30:41|42250.6
22:30:42|42254.3
22:30:43|42253.97
22:30:44|42253.63
22:30:45|42252.3
22:30:46|42250.92
22:30:47|42252.18
22:30:48|42252.18
22:30:49|42251.49
22:30:50|42251.8
22:30:52|42251.8
22:30:53|42251.67
22:30:53|42252.6
22:30:55|42253.41
22:30:56|42252.4
22:30:57|42252.4
22:30:58|42253.99
22:30:59|42253.99
22:31:00|42251.74
22:31:01|42249.5
22:31:02|42251.84
22:31:04|42249.5
22:31:04|42250.79
22:31:05|42253.97
22:31:06|42253.77
22:31:07|42244.01
22:31:08|42243.05
22:31:10|42243.03
22:31:10|42244.39
22:31:12|42245.15
22:31:13|42243.12
22:31:13|42244.16
22:31:15|42244.29
22:31:16|42244.29
22:31:17|42242.84
22:31:18|42240.84
22:31:19|42241.12
22:31:20|42240.63
22:31:21|42240.63
22:31:22|42241.34
22:31:23|42236.26
22:31:24|42234.94
22:31:25|42236.
22:31:27|42235.3
22:31:28|42233.56
22:31:29|42233.35
22:31:30|42234.03
22:31:31|42231.38
22:31:33|42230.41
22:31:33|42227.31
22:31:34|42227.31
22:31:36|42228.57
22:31:36|42230.6
22:31:38|42230.
22:31:38|42230.06
22:31:40|42230.42
22:31:41|42230.06
22:31:42|42230.06
22:31:43|42228.68
22:31:44|42227.21
22:31:45|42227.31
22:31:46|42228.34
22:31:47|42226.
22:31:48|42228.56
22:31:49|42229.9
22:31:50|42229.9
22:31:50|42228.44
22:31:51|42226.73
22:31:53|42226.51
22:31:54|42226.51
22:31:55|42228.32
22:31:56|42228.57
22:31:57|42228.57
22:31:58|42228.57
22:31:59|42224.
22:32:00|42226.21
22:32:01|42226.79
22:32:02|42227.84
22:32:03|42228.86
22:32:04|42232.1
22:32:05|42230.93
22:32:06|42229.15
22:32:07|42228.05
22:32:08|42226.78
22:32:09|42228.15
22:32:10|42228.01
22:32:11|42226.76
22:32:12|42226.76
22:32:13|42224.16
22:32:15|42227.94
22:32:16|42227.94
22:32:17|42227.51
22:32:18|42226.95
22:32:19|42226.95
22:32:20|42224.09
22:32:21|42226.9
22:32:22|42228.68
22:32:23|42228.97
22:32:24|42228.97
22:32:26|42226.88
22:32:28|42228.04
22:32:29|42228.45
22:32:29|42227.52
22:32:30|42228.28
22:32:32|42228.57
22:32:33|42225.76
22:32:33|42224.
22:32:35|42224.
22:32:36|42224.35
22:32:37|42228.57
22:32:38|42226.01
22:32:39|42227.08
22:32:41|42228.43
22:32:42|42228.58
22:32:43|42228.78
22:32:44|42228.16
22:32:45|42228.16
22:32:46|42226.59
22:32:46|42228.01
22:32:48|42226.46
22:32:49|42226.89
22:32:49|42226.
22:32:51|42226.
22:32:52|42226.17
22:32:53|42226.83
22:32:53|42224.37
22:32:55|42227.17
22:32:56|42224.44
22:32:57|42224.02
22:32:58|42224.24
22:32:59|42224.64
22:33:00|42226.21
22:33:01|42228.4
22:33:02|42226.64
22:33:03|42227.32
22:33:04|42227.32
22:33:05|42225.5
22:33:06|42225.5
22:33:07|42227.32
22:33:08|42228.03
22:33:09|42227.61
22:33:10|42227.08
22:33:11|42228.02
22:33:12|42229.52
22:33:13|42228.01
22:33:14|42228.01
22:33:15|42228.43
22:33:16|42230.
22:33:17|42229.48
22:33:18|42228.01
22:33:19|42230.
22:33:20|42230.
22:33:21|42230.
22:33:22|42228.
22:33:23|42228.89
22:33:24|42228.89
22:33:25|42230.77
22:33:26|42228.23
22:33:28|42228.23
22:33:29|42228.84
22:33:31|42228.84
22:33:32|42228.84
22:33:33|42228.84
22:33:35|42228.84
22:33:35|42228.11
22:33:37|42228.11
22:33:38|42229.66
22:33:38|42228.51
22:33:40|42230.01
22:33:41|42230.16
22:33:41|42230.16
22:33:43|42230.75
22:33:44|42230.09
22:33:45|42230.08
22:33:46|42230.08
22:33:47|42229.82
22:33:48|42230.92
22:33:49|42230.92
22:33:50|42234.26
22:33:51|42233.28
22:33:52|42237.97
22:33:54|42241.81
22:33:54|42242.12
22:33:55|42242.95
22:33:56|42242.95
22:33:57|42244.14
22:33:59|42243.01
22:34:00|42243.02
22:34:00|42244.87
22:34:01|42243.66
22:34:03|42243.57
22:34:03|42243.57
22:34:04|42242.36
22:34:06|42243.09
22:34:07|42242.62
22:34:08|42244.07
22:34:09|42241.88
22:34:10|42239.98
22:34:11|42240.62
22:34:12|42241.03
22:34:13|42241.88
22:34:14|42241.88
22:34:15|42241.88
22:34:16|42240.
22:34:17|42240.
22:34:18|42240.21
22:34:20|42242.87
22:34:20|42240.71
22:34:22|42240.27
22:34:23|42239.77
22:34:23|42240.84
22:34:24|42240.84
22:34:26|42240.99
22:34:28|42240.99
22:34:29|42240.21
22:34:29|42240.21
22:34:31|42240.21
22:34:33|42240.
22:34:34|42239.34
22:34:35|42240.11
22:34:36|42239.76
22:34:37|42239.76
22:34:39|42241.76
22:34:39|42241.76
22:34:41|42241.76
22:34:41|42240.77
22:34:43|42240.81
22:34:44|42238.87
22:34:45|42239.88
22:34:46|42240.05
22:34:47|42239.06
22:34:48|42239.72
22:34:50|42239.36
22:34:50|42239.35
22:34:52|42239.35
22:34:52|42240.55
22:34:53|42241.2
22:34:55|42240.54
22:34:55|42241.28
22:34:56|42241.28
22:34:58|42236.26
22:34:59|42236.26
22:35:00|42236.26
22:35:01|42236.8
22:35:02|42236.37
22:35:03|42237.49
22:35:03|42239.34
22:35:05|42239.34
22:35:05|42237.42
22:35:07|42238.58
22:35:08|42238.58
22:35:08|42234.73
22:35:10|42234.08
22:35:11|42235.29
22:35:12|42233.82
22:35:13|42233.25
22:35:14|42230.18
22:35:16|42229.01
22:35:16|42230.91
22:35:17|42230.91
22:35:18|42229.88
22:35:19|42230.43
22:35:21|42230.43
22:35:21|42231.02
22:35:23|42230.53
22:35:23|42230.53
22:35:25|42228.62
22:35:26|42230.69
22:35:27|42230.69
22:35:29|42229.64
22:35:30|42227.52
22:35:31|42228.45
22:35:32|42228.22
22:35:33|42226.62
22:35:33|42225.06
22:35:35|42226.68
22:35:36|42225.88
22:35:38|42226.13
22:35:38|42222.07
22:35:39|42223.56
22:35:41|42222.23
22:35:42|42226.24
22:35:42|42225.33
22:35:44|42225.33
22:35:45|42221.66
22:35:45|42224.1
22:35:47|42224.94
22:35:48|42226.26
22:35:49|42225.95
22:35:49|42225.85
22:35:51|42225.57
22:35:52|42225.57
22:35:53|42225.61
22:35:54|42226.12
22:35:55|42223.33
22:35:56|42227.73
22:35:57|42227.08
22:35:58|42224.33
22:35:59|42222.44
22:36:00|42223.9
22:36:02|42223.89
22:36:02|42222.84
22:36:04|42222.68
22:36:05|42222.85
22:36:06|42222.99
22:36:08|42223.1
22:36:09|42223.36
22:36:10|42222.55
22:36:11|42222.55
22:36:12|42222.14
22:36:13|42222.19
22:36:14|42222.49
22:36:16|42224.54
22:36:18|42223.46
22:36:19|42223.56
22:36:20|42223.56
22:36:21|42223.56
22:36:22|42223.56
22:36:24|42224.68
22:36:24|42224.68
22:36:25|42225.46
22:36:27|42223.68
22:36:27|42223.68
22:36:30|42224.33
22:36:30|42224.33
22:36:33|42229.64
22:36:33|42231.72
22:36:34|42230.63
22:36:36|42230.83
22:36:36|42230.8
22:36:37|42232.91
22:36:38|42232.59
22:36:39|42231.34
22:36:41|42231.62
22:36:42|42232.34
22:36:43|42231.35
22:36:45|42231.01
22:36:46|42231.01
22:36:47|42232.2
22:36:48|42232.2
22:36:49|42230.9
22:36:50|42235.98
22:36:52|42233.
22:36:53|42233.
22:36:55|42239.71
22:36:56|42241.97
22:36:56|42240.
22:36:58|42241.24
22:36:59|42241.24
22:37:00|42241.05
22:37:01|42238.02
22:37:02|42239.85
22:37:03|42239.44
22:37:04|42241.23
22:37:05|42241.98
22:37:06|42241.1
22:37:08|42242.17
22:37:09|42240.67
22:37:09|42240.67
22:37:10|42240.67
22:37:12|42241.98
22:37:13|42245.
22:37:14|42243.18
22:37:15|42242.78
22:37:15|42242.78
22:37:16|42241.98
22:37:18|42240.87
22:37:19|42240.87
22:37:19|42240.87
22:37:21|42240.87
22:37:22|42240.87
22:37:23|42241.44
22:37:23|42241.44
22:37:25|42241.44
22:37:26|42241.44
22:37:27|42240.88
22:37:28|42240.88
22:37:29|42240.88
22:37:30|42240.88
22:37:32|42240.88
22:37:33|42240.88
22:37:34|42241.43
22:37:35|42241.43
22:37:36|42240.59
22:37:37|42241.43
22:37:38|42241.43
22:37:39|42241.43
22:37:40|42241.04
22:37:41|42241.12
22:37:42|42241.12
22:37:43|42239.34
22:37:44|42238.85
22:37:45|42238.85
22:37:46|42239.09
22:37:47|42239.09
22:37:49|42240.6
22:37:50|42239.72
22:37:51|42239.72
22:37:51|42242.35
22:37:52|42240.86
22:37:53|42240.86
22:37:54|42240.78
22:37:55|42240.78
22:37:56|42240.78
22:37:57|42241.11
22:37:58|42241.11
22:37:59|42241.75
22:38:00|42241.43
22:38:01|42241.45
22:38:02|42240.9
22:38:03|42240.75
22:38:05|42240.75
22:38:05|42240.75
22:38:06|42240.75
22:38:07|42240.75
22:38:09|42240.75
22:38:10|42240.75
22:38:11|42240.75
22:38:12|42240.75
22:38:13|42240.33
22:38:14|42240.33
22:38:15|42243.16
22:38:16|42240.46
22:38:17|42240.46
22:38:18|42241.38
22:38:19|42239.73
22:38:20|42239.73
22:38:21|42239.73
22:38:22|42239.73
22:38:23|42239.73
22:38:24|42239.73
22:38:25|42239.73
22:38:26|42241.5
22:38:27|42239.85
22:38:28|42238.42
22:38:29|42238.42
22:38:30|42239.13
22:38:32|42239.13
22:38:34|42238.81
22:38:35|42238.81
22:38:36|42238.81
22:38:36|42238.81
22:38:37|42239.51
22:38:39|42239.14
22:38:40|42239.99
22:38:41|42241.3
22:38:42|42240.74
22:38:43|42240.74
22:38:44|42240.74
22:38:45|42240.
22:38:46|42240.
22:38:47|42240.
22:38:49|42240.
22:38:49|42240.
22:38:51|42240.
22:38:52|42239.68
22:38:53|42239.68
22:38:53|42240.
22:38:55|42240.
22:38:56|42240.
22:38:57|42240.
22:38:58|42240.57
22:38:59|42240.69
22:39:00|42240.69
22:39:02|42242.12
22:39:03|42242.48
22:39:04|42241.61
22:39:05|42241.61
22:39:06|42241.61
22:39:07|42243.47
22:39:08|42243.47
22:39:09|42240.4
22:39:10|42240.4
22:39:11|42240.4
22:39:13|42245.
22:39:14|42245.
22:39:15|42244.23
22:39:15|42244.06
22:39:16|42243.66
22:39:18|42240.92
22:39:18|42241.88
22:39:19|42241.88
22:39:21|42241.88
22:39:21|42241.88
22:39:22|42241.88
22:39:24|42240.45
22:39:25|42240.45
22:39:26|42240.45
22:39:27|42240.45
22:39:27|42239.32
22:39:28|42239.32
22:39:29|42240.34
22:39:31|42239.46
22:39:32|42241.
22:39:34|42241.
22:39:35|42241.
22:39:36|42241.
22:39:37|42240.81
22:39:38|42240.81
22:39:39|42240.81
22:39:40|42240.
22:39:41|42240.82
22:39:42|42240.82
22:39:43|42240.82
22:39:44|42239.72
22:39:46|42239.72
22:39:47|42240.15
22:39:48|42240.
22:39:48|42240.54
22:39:49|42240.8
22:39:50|42241.88
22:39:51|42240.98
22:39:53|42240.98
22:39:54|42240.98
22:39:54|42241.74
22:39:57|42240.01
22:39:58|42240.01
22:39:59|42240.01
22:40:00|42241.51
22:40:00|42235.79
22:40:01|42226.64
22:40:03|42224.1
22:40:04|42222.59
22:40:05|42221.42
22:40:06|42224.9
22:40:08|42224.42
22:40:09|42224.9
22:40:09|42224.17
22:40:11|42223.35
22:40:11|42225.17
22:40:13|42222.01
22:40:14|42224.1
22:40:15|42224.17
22:40:16|42224.17
22:40:17|42225.32
22:40:18|42225.45
22:40:19|42226.74
22:40:20|42225.89
22:40:21|42225.88
22:40:22|42225.88
22:40:22|42222.67
22:40:24|42227.53
22:40:25|42227.53
22:40:26|42225.38
22:40:27|42225.63
22:40:28|42225.19
22:40:29|42225.19
22:40:30|42227.52
22:40:31|42227.52
22:40:32|42226.82
22:40:34|42226.5
22:40:35|42228.16
22:40:36|42226.64
22:40:37|42228.15
22:40:38|42228.15
22:40:39|42227.32
22:40:40|42227.32
22:40:41|42225.31
22:40:42|42224.74
22:40:43|42229.45
22:40:44|42229.45
22:40:46|42228.04
22:40:47|42227.86
22:40:47|42228.63
22:40:48|42228.63
22:40:50|42228.63
22:40:51|42229.99
22:40:51|42228.11
22:40:52|42229.99
22:40:54|42230.01
22:40:55|42230.01
22:40:56|42230.01
22:40:57|42230.01
22:40:59|42229.78
22:40:59|42229.78
22:41:00|42229.78
22:41:02|42229.9
22:41:03|42229.98
22:41:04|42229.98
22:41:05|42229.98
22:41:05|42230.02
22:41:06|42230.02
22:41:08|42230.02
22:41:08|42230.
22:41:10|42229.78
22:41:11|42229.64
22:41:11|42229.64
22:41:12|42229.64
22:41:14|42229.46
22:41:14|42229.57
22:41:15|42230.96
22:41:16|42230.97
22:41:18|42231.2
22:41:18|42231.2
22:41:20|42231.1
22:41:21|42231.02
22:41:21|42231.02
22:41:22|42231.02
22:41:24|42230.81
22:41:24|42230.39
22:41:26|42230.39
22:41:27|42230.39
22:41:28|42230.39
22:41:28|42230.39
22:41:30|42230.
22:41:31|42230.
22:41:32|42230.
22:41:33|42230.
22:41:35|42232.79
22:41:37|42233.29
22:41:37|42231.32
22:41:39|42232.18
22:41:40|42231.7
22:41:41|42231.83
22:41:42|42230.
22:41:43|42230.01
22:41:44|42229.74
22:41:46|42229.74
22:41:47|42229.74
22:41:48|42229.74
22:41:49|42229.74
22:41:51|42229.71
22:41:52|42229.87
22:41:53|42231.89
22:41:54|42229.59
22:41:55|42229.72
22:41:56|42229.72
22:41:57|42229.72
22:41:57|42230.23
22:41:59|42230.23
22:42:00|42230.23
22:42:01|42230.26
22:42:02|42230.54
22:42:03|42231.72
22:42:05|42231.72
22:42:06|42231.32
22:42:07|42231.32
22:42:07|42230.93
22:42:09|42230.93
22:42:09|42230.93
22:42:10|42231.13
22:42:11|42231.13
22:42:13|42232.06
22:42:13|42230.88
22:42:14|42230.23
22:42:16|42231.88
22:42:16|42231.88
22:42:18|42230.75
22:42:18|42231.
22:42:19|42231.
22:42:20|42231.
22:42:21|42231.
22:42:22|42231.
22:42:23|42231.
22:42:25|42231.
22:42:26|42231.
22:42:27|42231.
22:42:27|42231.
22:42:28|42230.23
22:42:29|42230.23
22:42:31|42232.51
22:42:32|42232.51
22:42:33|42232.51
22:42:34|42231.26
22:42:36|42231.52
22:42:37|42231.52
22:42:38|42231.94
22:42:39|42231.94
22:42:40|42231.81
22:42:41|42232.06
22:42:42|42231.81
22:42:43|42231.81
22:42:44|42231.81
22:42:45|42231.55
22:42:46|42231.26
22:42:48|42231.26
22:42:50|42231.4
22:42:50|42231.4
22:42:52|42231.4
22:42:52|42231.4
22:42:54|42231.4
22:42:55|42232.05
22:42:56|42232.05
22:42:57|42232.05
22:42:57|42232.05
22:42:58|42231.6
22:42:59|42231.6
22:43:01|42233.42
22:43:02|42233.42
22:43:02|42232.51
22:43:04|42232.51
22:43:05|42231.6
22:43:06|42231.6
22:43:07|42231.6
22:43:08|42231.6
22:43:09|42231.6
22:43:10|42231.6
22:43:11|42231.6
22:43:13|42231.6
22:43:13|42231.6
22:43:14|42232.5
22:43:16|42232.48
22:43:17|42232.48
22:43:17|42232.48
22:43:18|42232.48
22:43:19|42232.48
22:43:20|42232.48
22:43:21|42232.48
22:43:23|42232.48
22:43:23|42232.48
22:43:25|42232.48
22:43:25|42231.28
22:43:27|42231.28
22:43:27|42231.28
22:43:28|42233.65
22:43:29|42233.65
22:43:30|42231.28
22:43:32|42231.28
22:43:32|42233.44
22:43:34|42231.3
22:43:34|42233.55
22:43:35|42232.4
22:43:37|42231.28
22:43:39|42232.22
22:43:39|42233.91
22:43:40|42232.66
22:43:42|42232.66
22:43:43|42232.22
22:43:45|42228.58
22:43:45|42231.26
22:43:47|42231.26
22:43:47|42231.48
22:43:49|42230.
22:43:51|42230.
22:43:52|42230.52
22:43:53|42231.08
22:43:54|42231.08
22:43:55|42231.68
22:43:56|42231.77
22:43:57|42234.24
22:43:58|42231.05
22:43:59|42231.05
22:44:00|42231.31
22:44:02|42230.37
22:44:02|42231.1
22:44:03|42231.1
22:44:05|42226.46
22:44:05|42230.39
22:44:06|42228.74
22:44:07|42228.74
22:44:08|42229.81
22:44:10|42229.49
22:44:10|42229.5
22:44:11|42230.38
22:44:12|42230.38
22:44:13|42230.38
22:44:15|42230.39
22:44:15|42230.33
22:44:17|42230.73
22:44:17|42230.67
22:44:19|42230.67
22:44:20|42231.23
22:44:21|42231.23
22:44:23|42231.23
22:44:23|42230.21
22:44:24|42230.21
22:44:25|42230.93
22:44:26|42230.93
22:44:27|42230.93
22:44:29|42230.93
22:44:29|42230.93
22:44:31|42230.93
22:44:31|42230.93
22:44:32|42230.93
22:44:33|42230.93
22:44:35|42230.93
22:44:35|42230.3
22:44:37|42230.3
22:44:37|42230.3
22:44:38|42230.3
22:44:40|42230.3
22:44:41|42230.3
22:44:42|42230.3
22:44:42|42231.17
22:44:44|42231.17
22:44:45|42231.17
22:44:46|42231.17
22:44:47|42231.17
22:44:48|42231.19
22:44:49|42231.19
22:44:50|42231.19
22:44:52|42230.35
22:44:53|42231.25
22:44:54|42231.25
22:44:54|42229.49
22:44:55|42229.49
22:44:57|42229.49
22:44:58|42228.84
22:44:59|42228.84
22:44:59|42228.84
22:45:00|42228.43
22:45:01|42228.43
22:45:02|42231.05
22:45:03|42231.05
22:45:05|42231.01
22:45:06|42231.01
22:45:07|42229.27
22:45:09|42229.27
22:45:09|42229.95
22:45:11|42229.27
22:45:11|42229.27
22:45:13|42229.26
22:45:14|42229.26
22:45:14|42229.99
22:45:15|42229.99
22:45:16|42229.27
22:45:17|42229.27
22:45:19|42229.28
22:45:20|42229.28
22:45:21|42229.28
22:45:22|42229.28
22:45:23|42229.28
22:45:24|42229.28
22:45:24|42229.28
22:45:26|42229.28
22:45:26|42229.28
22:45:28|42229.28
22:45:29|42234.4
22:45:30|42234.4
22:45:31|42232.09
22:45:32|42232.09
22:45:33|42232.09
22:45:33|42232.09
22:45:35|42234.4
22:45:35|42232.86
22:45:37|42232.01
22:45:37|42232.01
22:45:39|42232.01
22:45:40|42232.01
22:45:41|42230.06
22:45:41|42230.06
22:45:43|42230.06
22:45:44|42228.28
22:45:45|42229.58
22:45:47|42229.58
22:45:48|42230.28
22:45:48|42229.8
22:45:50|42229.84
22:45:51|42229.91
22:45:52|42229.91
22:45:53|42229.91
22:45:54|42230.36
22:45:54|42230.37
22:45:56|42230.39
22:45:57|42234.06
22:45:58|42231.94
22:45:59|42232.49
22:46:00|42231.94
22:46:01|42231.75
22:46:03|42231.29
22:46:04|42231.29
22:46:05|42231.29
22:46:06|42231.29
22:46:07|42230.62
22:46:08|42230.62
22:46:09|42230.62
22:46:10|42230.62
22:46:11|42230.62
22:46:12|42232.21
22:46:13|42232.15
22:46:14|42232.15
22:46:15|42232.15
22:46:16|42230.97
22:46:17|42230.97
22:46:18|42230.97
22:46:19|42232.1
22:46:20|42232.1
22:46:21|42232.1
22:46:22|42232.1
22:46:23|42232.15
22:46:24|42232.15
22:46:25|42232.15
22:46:26|42232.15
22:46:27|42232.15
22:46:29|42231.75
22:46:30|42230.15
22:46:30|42230.15
22:46:31|42230.
22:46:32|42230.
22:46:34|42230.
22:46:35|42230.
22:46:36|42230.
22:46:36|42234.05
22:46:37|42234.05
22:46:39|42228.89
22:46:40|42230.36
22:46:41|42230.36
22:46:42|42230.36
22:46:43|42230.36
22:46:45|42230.36
22:46:46|42230.36
22:46:47|42230.36
22:46:48|42230.36
22:46:49|42230.
22:46:50|42230.
22:46:51|42230.
22:46:52|42231.67
22:46:53|42231.67
22:46:54|42231.67
22:46:56|42231.67
22:46:57|42231.67
22:46:58|42231.67
22:47:00|42231.67
22:47:02|42230.83
22:47:02|42230.02
22:47:03|42230.
22:47:05|42230.01
22:47:06|42230.01
22:47:08|42230.
22:47:08|42230.
22:47:09|42230.
22:47:10|42229.53
22:47:12|42233.16
22:47:12|42233.16
22:47:13|42231.11
22:47:14|42232.09
22:47:15|42232.1
22:47:17|42232.1
22:47:18|42232.1
22:47:19|42232.1
22:47:20|42232.1
22:47:21|42232.1
22:47:21|42232.1
22:47:23|42232.1
22:47:24|42231.13
22:47:25|42231.23
22:47:26|42231.23
22:47:27|42231.23
22:47:27|42231.23
22:47:29|42231.23
22:47:29|42230.75
22:47:31|42230.
22:47:31|42231.31
22:47:33|42231.9
22:47:34|42231.9
22:47:35|42231.9
22:47:36|42231.9
22:47:37|42231.9
22:47:38|42231.9
22:47:40|42231.9
22:47:41|42231.9
22:47:42|42231.9
22:47:43|42231.9
22:47:44|42231.9
22:47:45|42231.9
22:47:46|42231.9
22:47:47|42231.9
22:47:48|42231.9
22:47:49|42231.9
22:47:51|42231.22
22:47:52|42231.22
22:47:53|42231.22
22:47:54|42231.22
22:47:54|42229.53
22:47:56|42231.
22:47:56|42230.01
22:47:58|42229.32
22:47:58|42229.32
22:47:59|42228.3
22:48:01|42228.3
22:48:02|42228.28
22:48:03|42228.28
22:48:04|42229.16
22:48:05|42231.71
22:48:06|42231.71
22:48:07|42231.71
22:48:08|42231.71
22:48:09|42231.71
22:48:10|42231.71
22:48:12|42234.
22:48:13|42230.
22:48:14|42230.
22:48:15|42231.98
22:48:16|42231.98
22:48:16|42231.98
22:48:18|42233.61
22:48:18|42233.61
22:48:19|42233.61
22:48:21|42231.83
22:48:22|42232.91
22:48:23|42232.91
22:48:23|42230.51
22:48:25|42230.51
22:48:26|42230.51
22:48:27|42230.51
22:48:28|42231.35
22:48:29|42230.52
22:48:30|42230.52
22:48:31|42230.51
22:48:31|42230.51
22:48:33|42233.63
22:48:33|42233.63
22:48:35|42241.
22:48:35|42235.84
22:48:37|42233.97
22:48:38|42232.62
22:48:39|42231.4
22:48:40|42231.4
22:48:41|42233.49
22:48:42|42233.49
22:48:44|42232.44
22:48:44|42232.44
22:48:46|42231.74
22:48:47|42232.5
22:48:48|42234.
22:48:49|42234.
22:48:50|42232.14
22:48:51|42231.74
22:48:52|42231.74
22:48:53|42231.5
22:48:54|42231.5
22:48:55|42231.5
22:48:56|42231.5
22:48:57|42231.5
22:48:58|42231.5
22:48:59|42230.84
22:49:00|42230.9
22:49:01|42230.15
22:49:03|42231.43
22:49:04|42230.75
22:49:05|42232.65
22:49:06|42232.65
22:49:07|42230.28
22:49:09|42230.28
22:49:10|42230.28
22:49:10|42230.28
22:49:11|42230.28
22:49:13|42230.28
22:49:14|42232.
22:49:15|42232.
22:49:16|42232.29
22:49:17|42232.29
22:49:18|42232.29
22:49:19|42231.45
22:49:20|42231.43
22:49:21|42231.32
22:49:22|42231.32
22:49:23|42229.4
22:49:24|42229.33
22:49:24|42229.33
22:49:26|42229.33
22:49:27|42229.33
22:49:28|42229.33
22:49:29|42229.33
22:49:30|42229.33
22:49:32|42229.25
22:49:32|42229.25
22:49:33|42229.26
22:49:34|42229.84
22:49:36|42229.84
22:49:37|42229.84
22:49:38|42229.64
22:49:39|42229.64
22:49:40|42230.01
22:49:41|42230.
22:49:43|42230.
22:49:43|42230.
22:49:45|42230.
22:49:46|42229.49
22:49:47|42229.49
22:49:48|42229.49
22:49:49|42229.49
22:49:51|42229.49
22:49:52|42229.49
22:49:53|42229.49
22:49:54|42230.23
22:49:55|42230.32
22:49:55|42229.81
22:49:57|42230.
22:49:58|42230.
22:49:59|42232.31
22:50:00|42231.56
22:50:01|42231.56
22:50:02|42231.36
22:50:03|42231.79
22:50:05|42231.75
22:50:05|42231.75
22:50:07|42230.75
22:50:07|42230.75
22:50:08|42230.72
22:50:09|42230.02
22:50:10|42230.02
22:50:11|42230.
22:50:12|42230.
22:50:13|42223.01
22:50:14|42221.38
22:50:15|42218.
22:50:16|42216.02
22:50:17|42216.03
22:50:18|42216.03
22:50:19|42217.12
22:50:20|42216.6
22:50:22|42217.12
22:50:22|42217.12
22:50:24|42217.12
22:50:24|42217.12
22:50:25|42216.09
22:50:26|42217.11
22:50:27|42216.61
22:50:29|42218.91
22:50:29|42214.56
22:50:30|42214.56
22:50:32|42217.97
22:50:33|42216.42
22:50:34|42219.52
22:50:34|42219.52
22:50:35|42218.85
22:50:36|42218.22
22:50:37|42216.86
22:50:38|42216.86
22:50:39|42216.86
22:50:40|42218.98
22:50:41|42218.98
22:50:43|42218.36
22:50:44|42219.03
22:50:45|42219.03
22:50:46|42216.78
22:50:47|42216.78
22:50:49|42221.35
22:50:50|42220.1
22:50:51|42220.1
22:50:51|42220.1
22:50:53|42220.78
22:50:54|42220.78
22:50:55|42220.
22:50:56|42218.47
22:50:57|42217.06
22:50:58|42217.06
22:50:59|42217.06
22:51:00|42217.06
22:51:01|42217.06
22:51:02|42217.5
22:51:03|42217.5
22:51:04|42217.83
22:51:05|42218.2
22:51:06|42217.06
22:51:07|42217.06
22:51:08|42218.04
22:51:10|42218.04
22:51:11|42218.46
22:51:12|42218.46
22:51:12|42218.46
22:51:13|42217.08
22:51:14|42219.48
22:51:16|42219.48
22:51:16|42219.48
22:51:17|42219.48
22:51:18|42219.48
22:51:19|42219.48
22:51:20|42219.48
22:51:22|42216.01
22:51:23|42216.02
22:51:23|42216.01
22:51:24|42215.31
22:51:25|42214.85
22:51:26|42214.85
22:51:28|42214.85
22:51:29|42214.85
22:51:29|42214.85
22:51:31|42214.85
22:51:31|42214.87
22:51:32|42214.87
22:51:34|42216.95
22:51:34|42216.95
22:51:35|42214.88
22:51:37|42214.88
22:51:38|42214.88
22:51:39|42214.88
22:51:40|42214.84
22:51:40|42214.84
22:51:41|42214.84
22:51:42|42214.84
22:51:44|42214.84
22:51:45|42213.94
22:51:46|42213.33
22:51:47|42216.8
22:51:48|42220.15
22:51:49|42217.69
22:51:50|42215.11
22:51:51|42215.29
22:51:52|42213.43
22:51:53|42214.92
22:51:54|42215.2
22:51:56|42215.2
22:51:57|42213.94
22:51:58|42216.48
22:51:59|42213.85
22:52:00|42207.29
22:52:02|42211.5
22:52:03|42213.11
22:52:03|42213.11
22:52:05|42210.43
22:52:05|42206.18
22:52:07|42205.18
22:52:08|42204.66
22:52:09|42203.6
22:52:10|42205.13
22:52:11|42207.31
22:52:12|42200.02
22:52:12|42190.21
22:52:14|42181.47
22:52:15|42145.27
22:52:16|42142.27
22:52:17|42132.79
22:52:17|42114.86
22:52:19|42104.01
22:52:20|42117.08
22:52:21|42128.4
22:52:21|42130.67
22:52:23|42122.58
22:52:24|42124.17
22:52:25|42126.98
22:52:26|42141.36
22:52:27|42148.97
22:52:28|42149.11
22:52:29|42139.4
22:52:30|42150.
22:52:31|42142.4
22:52:32|42144.95
22:52:33|42149.79
22:52:33|42148.29
22:52:35|42148.72
22:52:36|42147.81
22:52:37|42140.36
22:52:38|42139.48
22:52:39|42141.24
22:52:40|42149.51
22:52:41|42145.21
22:52:42|42145.21
22:52:43|42137.2
22:52:44|42134.14
22:52:46|42133.12
22:52:47|42130.73
22:52:48|42133.25
22:52:50|42131.17
22:52:51|42129.82
22:52:52|42125.35
22:52:53|42124.58
22:52:54|42119.9
22:52:55|42118.75
22:52:56|42119.42
22:52:58|42114.78
22:52:58|42096.51
22:52:59|42097.23
22:53:01|42096.7
22:53:02|42085.
22:53:03|42085.34
22:53:03|42088.16
22:53:05|42089.59
22:53:05|42089.14
22:53:07|42087.76
22:53:08|42084.73
22:53:09|42087.67
22:53:10|42086.89
22:53:11|42082.5
22:53:12|42090.5
22:53:13|42103.67
22:53:14|42097.66
22:53:15|42093.6
22:53:16|42107.92
22:53:17|42107.18
22:53:19|42118.11
22:53:20|42118.05
22:53:21|42122.84
22:53:21|42127.74
22:53:22|42126.08
22:53:24|42135.16
22:53:24|42136.57
22:53:26|42140.39
22:53:27|42145.
22:53:28|42144.77
22:53:30|42147.62
22:53:31|42152.41
22:53:32|42151.72
22:53:32|42154.88
22:53:33|42154.39
22:53:34|42153.14
22:53:35|42152.19
22:53:37|42159.95
22:53:38|42156.92
22:53:38|42158.78
22:53:39|42156.1
22:53:41|42155.56
22:53:41|42163.87
22:53:42|42161.68
22:53:44|42161.72
22:53:44|42162.01
22:53:46|42162.33
22:53:47|42160.05
22:53:48|42160.
22:53:50|42160.23
22:53:51|42160.25
22:53:52|42161.76
22:53:53|42160.
22:53:54|42161.47
22:53:55|42163.14
22:53:56|42161.11
22:53:57|42161.11
22:53:58|42166.11
22:53:59|42164.16
22:54:00|42161.48
22:54:01|42161.48
22:54:03|42165.66
22:54:04|42160.04
22:54:04|42163.09
22:54:06|42168.33
22:54:07|42169.26
22:54:08|42169.26
22:54:09|42175.57
22:54:10|42168.25
22:54:10|42171.81
22:54:12|42180.51
22:54:13|42186.21
22:54:14|42184.9
22:54:15|42182.95
22:54:16|42187.5
22:54:17|42185.22
22:54:18|42182.68
22:54:19|42184.02
22:54:20|42183.52
22:54:21|42185.58
22:54:22|42185.58
22:54:23|42185.58
22:54:24|42185.58
22:54:25|42185.58
22:54:26|42191.11
22:54:27|42190.95
22:54:28|42191.08
22:54:29|42184.77
22:54:30|42187.86
22:54:31|42184.99
22:54:32|42186.13
22:54:33|42186.16
22:54:35|42186.16
22:54:35|42186.49
22:54:36|42186.49
22:54:37|42186.49
22:54:38|42186.49
22:54:39|42186.49
22:54:40|42186.49
22:54:41|42186.17
22:54:42|42186.21
22:54:44|42186.45
22:54:44|42186.45
22:54:46|42186.45
22:54:47|42186.45
22:54:48|42186.45
22:54:49|42184.32
22:54:50|42184.32
22:54:51|42184.32
22:54:51|42187.28
22:54:54|42186.78
22:54:54|42186.13
22:54:56|42186.13
22:54:57|42186.13
22:54:58|42186.13
22:54:59|42186.13
22:55:01|42185.02
22:55:02|42185.17
22:55:02|42184.74
22:55:04|42183.47
22:55:04|42186.01
22:55:06|42186.01
22:55:07|42190.17
22:55:08|42190.17
22:55:09|42190.17
22:55:10|42186.
22:55:11|42185.49
22:55:12|42185.49
22:55:13|42185.49
22:55:14|42185.98
22:55:15|42185.98
22:55:17|42185.98
22:55:17|42185.98
22:55:18|42185.98
22:55:20|42187.52
22:55:20|42186.21
22:55:22|42186.23
22:55:23|42186.
22:55:24|42188.9
22:55:25|42189.09
22:55:26|42189.09
22:55:27|42189.09
22:55:28|42189.09
22:55:29|42189.09
22:55:30|42185.98
22:55:31|42189.42
22:55:32|42186.16
22:55:33|42185.05
22:55:34|42184.34
22:55:35|42183.9
22:55:36|42183.96
22:55:38|42184.91
22:55:38|42184.91
22:55:39|42188.54
22:55:40|42190.03
22:55:41|42187.62
22:55:43|42187.62
22:55:43|42187.62
22:55:45|42187.62
22:55:46|42191.12
22:55:46|42190.72
22:55:47|42190.72
22:55:49|42196.65
22:55:50|42196.35
22:55:52|42196.98
22:55:53|42196.99
22:55:54|42194.01
22:55:55|42197.73
22:55:56|42198.13
22:55:56|42198.13
22:55:58|42193.89
22:55:59|42197.83
22:55:59|42197.83
22:56:01|42195.09
22:56:02|42195.09
22:56:02|42195.09
22:56:04|42195.45
22:56:06|42198.35
22:56:07|42197.96
22:56:08|42196.8
22:56:09|42197.36
22:56:11|42197.36
22:56:12|42198.68
22:56:13|42196.88
22:56:14|42193.06
22:56:15|42193.18
22:56:17|42191.1
22:56:17|42190.57
22:56:18|42191.51
22:56:20|42191.51
22:56:21|42191.51
22:56:23|42191.51
22:56:24|42192.44
22:56:25|42192.44
22:56:25|42192.45
22:56:27|42191.83
22:56:28|42191.83
22:56:28|42191.52
22:56:30|42193.44
22:56:31|42193.44
22:56:33|42193.44
22:56:33|42191.83
22:56:35|42193.01
22:56:36|42193.33
22:56:37|42193.33
22:56:38|42190.37
22:56:39|42189.02
22:56:39|42189.02
22:56:40|42191.58
22:56:41|42189.76
22:56:43|42189.02
22:56:44|42189.02
22:56:45|42192.17
22:56:46|42192.17
22:56:46|42192.17
22:56:47|42192.17
22:56:50|42192.3
22:56:51|42190.02
22:56:53|42189.02
22:56:53|42190.44
22:56:55|42190.93
22:56:55|42191.04
22:56:57|42189.02
22:56:58|42190.13
22:56:59|42190.43
22:57:01|42189.02
22:57:02|42189.02
22:57:03|42189.02
22:57:04|42189.03
22:57:05|42188.54
22:57:05|42180.
22:57:07|42174.55
22:57:07|42172.51
22:57:08|42174.52
22:57:10|42176.47
22:57:10|42176.47
22:57:12|42176.47
22:57:13|42177.58
22:57:14|42177.39
22:57:15|42174.24
22:57:16|42174.52
22:57:18|42170.24
22:57:19|42173.87
22:57:19|42171.27
22:57:21|42171.27
22:57:21|42171.09
22:57:22|42171.09
22:57:24|42171.09
22:57:24|42171.
22:57:25|42171.
22:57:26|42170.
22:57:27|42173.14
22:57:28|42173.14
22:57:29|42173.14
22:57:31|42171.52
22:57:31|42164.83
22:57:32|42154.34
22:57:34|42139.71
22:57:35|42142.95
22:57:36|42143.61
22:57:37|42140.11
22:57:38|42138.
22:57:39|42141.96
22:57:40|42135.
22:57:41|42137.84
22:57:42|42136.42
22:57:43|42134.69
22:57:44|42136.86
22:57:45|42130.63
22:57:45|42131.12
22:57:47|42129.29
22:57:48|42127.
22:57:48|42128.83
22:57:49|42127.
22:57:52|42130.33
22:57:53|42130.26
22:57:54|42127.77
22:57:54|42126.72
22:57:57|42126.97
22:57:58|42123.8
22:57:59|42127.86
22:58:00|42132.98
22:58:01|42140.74
22:58:03|42150.44
22:58:04|42153.58
22:58:04|42155.57
22:58:06|42156.49
22:58:06|42155.32
22:58:07|42156.24
22:58:09|42162.12
22:58:09|42152.96
22:58:11|42152.14
22:58:12|42157.82
22:58:13|42157.4
22:58:14|42162.12
22:58:14|42165.01
22:58:16|42160.65
22:58:17|42163.1
22:58:18|42163.15
22:58:18|42163.15
22:58:20|42163.15
22:58:21|42163.71
22:58:23|42164.99
22:58:23|42166.22
22:58:24|42166.22
22:58:25|42166.22
22:58:27|42166.22
22:58:27|42163.71
22:58:29|42163.71
22:58:30|42163.71
22:58:30|42169.34
22:58:31|42169.34
22:58:33|42165.66
22:58:34|42166.12
22:58:35|42166.8
22:58:36|42166.12
22:58:36|42167.13
22:58:37|42167.02
22:58:39|42160.03
22:58:40|42162.43
22:58:40|42162.14
22:58:42|42160.44
22:58:43|42156.35
22:58:44|42158.21
22:58:45|42153.97
22:58:46|42152.97
22:58:47|42152.97
22:58:48|42153.87
22:58:49|42151.07
22:58:50|42151.07
22:58:52|42151.32
22:58:53|42151.99
22:58:55|42151.88
22:58:56|42154.85
22:58:57|42159.35
22:58:58|42166.14
22:58:58|42166.82
22:58:59|42167.36
22:59:00|42156.63
22:59:02|42159.87
22:59:02|42153.98
22:59:04|42153.37
22:59:05|42152.
22:59:06|42153.48
22:59:06|42132.
22:59:08|42126.2
22:59:09|42122.89
22:59:09|42126.05
22:59:10|42124.34
22:59:11|42124.62
22:59:13|42125.39
22:59:13|42125.04
22:59:14|42124.13
22:59:16|42123.09
22:59:17|42126.99
22:59:17|42122.37
22:59:18|42124.19
22:59:19|42125.87
22:59:21|42125.87
22:59:21|42126.22
22:59:23|42126.34
22:59:24|42126.
22:59:25|42125.83
22:59:26|42125.23
22:59:27|42103.68
22:59:29|42099.69
22:59:30|42091.41
22:59:30|42094.75
22:59:31|42092.21
22:59:32|42092.13
22:59:34|42098.27
22:59:34|42108.93
22:59:35|42111.99
22:59:36|42114.17
22:59:37|42120.27
22:59:38|42126.15
22:59:40|42130.01
22:59:41|42133.7
22:59:42|42133.6
22:59:43|42128.99
22:59:44|42136.75
22:59:45|42140.
22:59:46|42140.11
22:59:47|42139.61
22:59:47|42138.08
22:59:49|42138.53
22:59:50|42138.54
22:59:52|42138.64
22:59:53|42141.69
22:59:55|42139.88
22:59:56|42141.09
22:59:58|42140.08
22:59:59|42138.59
22:59:59|42138.27
23:00:01|42138.27
23:00:01|42135.94
23:00:03|42130.02
23:00:04|42122.
23:00:05|42121.85
23:00:06|42111.01
23:00:07|42115.77
23:00:09|42115.64
23:00:10|42111.76
23:00:10|42118.29
23:00:11|42121.31
23:00:12|42120.01
23:00:14|42118.52
23:00:15|42124.7
23:00:16|42124.89
23:00:18|42128.55
23:00:19|42133.79
23:00:19|42136.91
23:00:20|42142.03
23:00:22|42146.33
23:00:23|42153.01
23:00:24|42154.
23:00:25|42150.86
23:00:25|42154.96
23:00:27|42154.72
23:00:28|42154.
23:00:29|42165.56
23:00:29|42168.01
23:00:30|42166.15
23:00:31|42167.61
23:00:32|42169.68
23:00:34|42164.43
23:00:35|42144.61
23:00:36|42138.18
23:00:37|42138.57
23:00:38|42137.49
23:00:38|42128.78
23:00:40|42124.37
23:00:41|42124.28
23:00:41|42123.69
23:00:42|42124.75
23:00:43|42135.63
23:00:45|42138.46
23:00:46|42144.28
23:00:47|42146.13
23:00:48|42150.12
23:00:48|42155.48
23:00:49|42157.15
23:00:51|42156.7
23:00:53|42157.51
23:00:53|42160.
23:00:55|42156.11
23:00:56|42154.61
23:00:56|42149.09
23:00:57|42142.
23:00:59|42139.14
23:01:00|42133.62
23:01:01|42137.39
23:01:02|42146.14
23:01:03|42152.01
23:01:05|42155.13
23:01:06|42157.66
23:01:06|42160.2
23:01:07|42167.73
23:01:09|42165.18
23:01:09|42167.04
23:01:11|42165.04
23:01:12|42147.87
23:01:13|42140.29
23:01:13|42140.77
23:01:14|42135.88
23:01:15|42132.73
23:01:17|42132.22
23:01:18|42127.97
23:01:19|42130.
23:01:19|42142.6
23:01:20|42146.83
23:01:21|42144.
23:01:23|42137.21
23:01:24|42136.13
23:01:24|42138.19
23:01:25|42138.34
23:01:26|42140.6
23:01:28|42147.22
23:01:29|42157.56
23:01:30|42154.
23:01:30|42155.48
23:01:32|42159.57
23:01:33|42168.48
23:01:35|42170.76
23:01:36|42174.
23:01:36|42171.81
23:01:38|42171.8
23:01:38|42170.12
23:01:39|42169.34
23:01:41|42167.16
23:01:42|42169.22
23:01:42|42172.95
23:01:44|42171.36
23:01:44|42171.07
23:01:45|42156.82
23:01:47|42158.82
23:01:47|42149.99
23:01:48|42148.02
23:01:49|42150.81
23:01:51|42151.74
23:01:52|42151.74
23:01:53|42149.85
23:01:55|42150.
23:01:56|42147.99
23:01:57|42153.4
23:01:58|42154.
23:01:59|42154.03
23:02:00|42152.79
23:02:01|42141.19
23:02:02|42154.01
23:02:03|42158.
23:02:04|42156.
23:02:05|42159.73
23:02:06|42156.25
23:02:07|42154.
23:02:09|42142.89
23:02:09|42138.
23:02:10|42139.52
23:02:11|42136.78
23:02:12|42136.76
23:02:14|42135.45
23:02:15|42137.46
23:02:15|42131.64
23:02:16|42129.99
23:02:17|42134.48
23:02:18|42130.73
23:02:19|42135.69
23:02:21|42153.56
23:02:21|42154.51
23:02:22|42155.99
23:02:23|42155.44
23:02:25|42155.44
23:02:26|42162.
23:02:26|42176.04
23:02:28|42178.11
23:02:28|42174.46
23:02:30|42173.15
23:02:31|42172.5
23:02:32|42172.62
23:02:33|42175.76
23:02:33|42175.99
23:02:35|42176.49
23:02:36|42159.99
23:02:37|42153.79
23:02:38|42158.
23:02:39|42151.61
23:02:40|42154.08
23:02:42|42156.
23:02:42|42155.66
23:02:43|42155.62
23:02:44|42154.79
23:02:45|42154.66
23:02:46|42151.36
23:02:47|42155.2
23:02:49|42158.84
23:02:49|42158.1
23:02:51|42155.5
23:02:51|42156.16
23:02:52|42154.63
23:02:54|42165.35
23:02:55|42167.48
23:02:57|42173.32
23:02:58|42170.
23:02:59|42170.92
23:03:00|42168.
23:03:01|42166.72
23:03:02|42168.69
23:03:03|42175.23
23:03:04|42176.24
23:03:06|42165.
23:03:07|42170.33
23:03:08|42159.59
23:03:08|42166.
23:03:09|42169.43
23:03:10|42173.47
23:03:11|42177.83
23:03:12|42184.98
23:03:14|42182.29
23:03:14|42176.13
23:03:15|42181.84
23:03:16|42180.62
23:03:17|42174.15
23:03:19|42175.99
23:03:19|42180.35
23:03:20|42179.95
23:03:22|42185.97
23:03:22|42180.92
23:03:23|42174.1
23:03:24|42178.77
23:03:26|42176.55
23:03:26|42180.86
23:03:28|42185.98
23:03:28|42184.37
23:03:30|42191.65
23:03:31|42190.49
23:03:31|42188.14
23:03:32|42185.72
23:03:34|42181.83
23:03:35|42185.45
23:03:36|42188.01
23:03:37|42186.14
23:03:37|42188.24
23:03:39|42188.
23:03:39|42189.41
23:03:41|42191.48
23:03:41|42191.88
23:03:43|42189.88
23:03:44|42189.88
23:03:45|42186.1
23:03:46|42189.87
23:03:47|42183.46
23:03:48|42184.
23:03:49|42186.
23:03:50|42188.04
23:03:51|42191.83
23:03:52|42190.
23:03:53|42194.02
23:03:54|42192.42
23:03:55|42192.46
23:03:56|42192.66
23:03:58|42196.
23:03:59|42206.1
23:04:00|42202.18
23:04:01|42202.69
23:04:02|42202.37
23:04:03|42202.98
23:04:04|42201.87
23:04:05|42204.01
23:04:06|42195.38
23:04:08|42201.23
23:04:08|42203.08
23:04:10|42190.02
23:04:11|42185.4
23:04:11|42186.8
23:04:12|42186.49
23:04:14|42189.99
23:04:14|42187.94
23:04:16|42184.48
23:04:17|42189.68
23:04:17|42191.98
23:04:19|42190.13
23:04:20|42188.54
23:04:21|42196.01
23:04:21|42201.2
23:04:23|42204.3
23:04:24|42202.1
23:04:25|42202.12
23:04:26|42198.76
23:04:26|42199.96
23:04:28|42202.6
23:04:29|42202.8
23:04:31|42199.1
23:04:31|42198.01
23:04:32|42198.01
23:04:33|42198.01
23:04:34|42198.01
23:04:35|42194.17
23:04:37|42195.08
23:04:38|42193.42
23:04:38|42193.42
23:04:39|42195.99
23:04:41|42195.99
23:04:42|42202.23
23:04:43|42201.95
23:04:43|42201.23
23:04:46|42201.95
23:04:46|42198.43
23:04:48|42195.08
23:04:48|42190.24
23:04:49|42186.77
23:04:50|42180.44
23:04:52|42185.63
23:04:52|42184.91
23:04:54|42183.88
23:04:54|42186.
23:04:55|42187.98
23:04:57|42188.
23:04:59|42185.34
23:05:00|42190.03
23:05:01|42188.29
23:05:02|42193.9
23:05:02|42193.9
23:05:04|42197.98
23:05:05|42197.06
23:05:07|42199.9
23:05:08|42196.4
23:05:09|42202.05
23:05:10|42203.16
23:05:11|42204.03
23:05:12|42204.27
23:05:13|42207.08
23:05:14|42207.08
23:05:16|42221.22
23:05:16|42210.
23:05:18|42202.19
23:05:19|42202.
23:05:20|42202.21
23:05:21|42201.87
23:05:22|42200.46
23:05:23|42196.16
23:05:24|42200.56
23:05:25|42200.7
23:05:27|42204.11
23:05:28|42212.78
23:05:28|42208.68
23:05:29|42206.57
23:05:31|42203.27
23:05:32|42204.74
23:05:32|42204.74
23:05:33|42207.42
23:05:35|42205.62
23:05:36|42212.35
23:05:36|42212.16
23:05:38|42212.92
23:05:39|42212.62
23:05:40|42217.84
23:05:41|42220.01
23:05:42|42215.4
23:05:44|42206.11
23:05:45|42214.89
23:05:46|42214.78
23:05:47|42221.48
23:05:48|42221.51
23:05:49|42218.06
23:05:50|42216.01
23:05:52|42219.74
23:05:53|42221.54
23:05:54|42224.01
23:05:55|42223.85
23:05:56|42218.26
23:05:57|42224.02
23:05:58|42222.4
23:05:59|42223.39
23:06:00|42222.66
23:06:01|42220.
23:06:02|42224.81
23:06:03|42226.97
23:06:04|42224.93
23:06:05|42228.44
23:06:06|42225.99
23:06:07|42219.02
23:06:08|42221.14
23:06:08|42220.69
23:06:09|42214.
23:06:11|42219.44
23:06:12|42219.44
23:06:13|42214.38
23:06:14|42217.83
23:06:15|42217.83
23:06:16|42219.18
23:06:17|42222.71
23:06:18|42229.03
23:06:19|42222.65
23:06:20|42219.26
23:06:21|42222.64
23:06:22|42220.15
23:06:23|42219.95
23:06:24|42232.43
23:06:25|42233.44
23:06:26|42230.53
23:06:27|42234.5
23:06:28|42231.63
23:06:30|42235.93
23:06:31|42228.97
23:06:32|42230.
23:06:33|42229.92
23:06:34|42230.31
23:06:35|42230.12
23:06:36|42231.88
23:06:38|42230.12
23:06:39|42231.44
23:06:40|42231.16
23:06:42|42230.65
23:06:43|42224.01
23:06:44|42220.
23:06:46|42219.33
23:06:46|42223.99
23:06:48|42223.45
23:06:48|42223.45
23:06:49|42221.56
23:06:50|42220.45
23:06:53|42217.99
23:06:54|42220.19
23:06:55|42221.28
23:06:55|42220.22
23:06:57|42220.77
23:06:58|42219.99
23:06:59|42220.77
23:07:00|42225.98
23:07:01|42222.42
23:07:02|42219.04
23:07:03|42217.32
23:07:04|42213.94
23:07:05|42214.05
23:07:07|42213.13
23:07:07|42211.23
23:07:09|42211.65
23:07:10|42213.15
23:07:10|42213.15
23:07:12|42216.48
23:07:13|42215.73
23:07:14|42215.61
23:07:15|42213.88
23:07:16|42213.88
23:07:16|42216.64
23:07:18|42219.48
23:07:19|42218.81
23:07:20|42228.
23:07:21|42227.97
23:07:22|42229.85
23:07:23|42229.85
23:07:24|42224.11
23:07:25|42222.15
23:07:26|42225.46
23:07:26|42225.46
23:07:28|42230.03
23:07:29|42233.19
23:07:29|42235.95
23:07:30|42230.01
23:07:32|42221.98
23:07:33|42221.87
23:07:34|42222.63
23:07:36|42223.2
23:07:36|42223.2
23:07:38|42223.99
23:07:39|42232.
23:07:40|42232.
23:07:40|42232.24
23:07:42|42229.47
23:07:43|42226.64
23:07:44|42227.
23:07:45|42223.01
23:07:46|42223.7
23:07:47|42225.35
23:07:48|42230.01
23:07:49|42230.57
23:07:50|42230.57
23:07:51|42229.86
23:07:52|42230.48
23:07:54|42231.87
23:07:54|42231.12
23:07:56|42231.07
23:07:56|42231.76
23:07:58|42231.76
23:07:58|42233.02
23:08:00|42238.
23:08:01|42234.87
23:08:02|42232.2
23:08:03|42234.73
23:08:04|42238.71
23:08:05|42238.12
23:08:06|42241.01
23:08:06|42241.87
23:08:08|42241.88
23:08:09|42241.13
23:08:10|42243.47
23:08:11|42242.07
23:08:11|42243.23
23:08:12|42242.29
23:08:14|42242.29
23:08:15|42244.33
23:08:15|42242.56
23:08:17|42244.14
23:08:18|42241.16
23:08:19|42241.16
23:08:20|42245.83
23:08:21|42243.42
23:08:22|42243.42
23:08:23|42241.04
23:08:24|42239.3
23:08:25|42240.
23:08:26|42237.84
23:08:27|42232.12
23:08:29|42233.56
23:08:30|42233.56
23:08:31|42233.56
23:08:32|42232.88
23:08:33|42230.12
23:08:34|42232.3
23:08:35|42233.8
23:08:36|42233.8
23:08:37|42233.8
23:08:38|42234.26
23:08:40|42231.13
23:08:41|42231.72
23:08:42|42230.
23:08:43|42228.78
23:08:44|42225.74
23:08:45|42225.42
23:08:46|42223.11
23:08:48|42224.87
23:08:48|42224.87
23:08:50|42223.63
23:08:51|42223.99
23:08:52|42224.84
23:08:53|42224.4
23:08:54|42224.4
23:08:55|42224.85
23:08:57|42224.85
23:08:57|42224.62
23:08:59|42228.09
23:08:59|42228.09
23:09:00|42228.09
23:09:01|42227.36
23:09:03|42228.96
23:09:04|42233.3
23:09:05|42233.29
23:09:06|42234.2
23:09:07|42228.42
23:09:07|42229.37
23:09:09|42220.
23:09:09|42219.26
23:09:11|42218.77
23:09:11|42221.01
23:09:13|42223.52
23:09:13|42223.1
23:09:14|42221.39
23:09:16|42218.01
23:09:17|42219.41
23:09:17|42222.6
23:09:18|42222.6
23:09:19|42222.6
23:09:21|42222.6
23:09:21|42223.25
23:09:23|42225.72
23:09:24|42224.7
23:09:25|42223.99
23:09:26|42223.86
23:09:27|42226.13
23:09:27|42226.13
23:09:29|42222.81
23:09:29|42222.81
23:09:30|42222.43
23:09:31|42220.27
23:09:32|42217.74
23:09:34|42219.11
23:09:35|42222.73
23:09:36|42222.73
23:09:37|42226.52
23:09:39|42226.52
23:09:40|42223.86
23:09:41|42223.89
23:09:42|42223.89
23:09:43|42223.89
23:09:44|42223.89
23:09:46|42225.09
23:09:46|42222.81
23:09:48|42216.48
23:09:49|42220.7
23:09:50|42221.86
23:09:51|42221.56
23:09:52|42221.56
23:09:54|42220.49
23:09:55|42220.49
23:09:56|42220.49
23:09:58|42219.53
23:09:59|42220.11
23:10:00|42224.15
23:10:01|42214.77
23:10:02|42216.8
23:10:03|42216.16
23:10:04|42220.53
23:10:05|42220.53
23:10:06|42216.63
23:10:07|42213.12
23:10:08|42212.87
23:10:09|42214.25
23:10:11|42214.25
23:10:11|42205.6
23:10:13|42203.7
23:10:14|42202.01
23:10:15|42201.94
23:10:16|42204.51
23:10:17|42205.57
23:10:18|42212.13
23:10:19|42205.65
23:10:20|42206.9
23:10:20|42214.
23:10:22|42212.44
23:10:23|42216.46
23:10:23|42211.86
23:10:24|42210.
23:10:26|42210.
23:10:26|42210.
23:10:28|42210.
23:10:28|42209.01
23:10:29|42211.46
23:10:30|42207.72
23:10:31|42203.73
23:10:32|42203.61
23:10:33|42206.24
23:10:34|42207.99
23:10:35|42207.99
23:10:37|42206.77
23:10:38|42205.7
23:10:39|42217.88
23:10:39|42215.68
23:10:40|42216.01
23:10:41|42217.35
23:10:43|42212.38
23:10:44|42213.74
23:10:44|42209.03
23:10:46|42213.61
23:10:46|42212.43
23:10:47|42213.22
23:10:49|42215.52
23:10:49|42212.7
23:10:50|42213.43
23:10:52|42212.41
23:10:53|42208.09
23:10:54|42206.16
23:10:56|42209.28
23:10:57|42209.68
23:10:58|42200.69
23:10:58|42200.42
23:11:00|42203.99
23:11:00|42209.45
23:11:01|42209.6
23:11:03|42213.55
23:11:03|42213.55
23:11:05|42211.86
23:11:05|42216.15
23:11:06|42214.94
23:11:08|42214.94
23:11:09|42214.75
23:11:10|42213.68
23:11:10|42211.05
23:11:11|42211.23
23:11:13|42210.41
23:11:13|42212.94
23:11:15|42212.16
23:11:15|42210.13
23:11:16|42210.26
23:11:18|42210.26
23:11:19|42210.26
23:11:20|42210.26
23:11:21|42213.97
23:11:22|42216.01
23:11:23|42223.06
23:11:24|42221.99
23:11:25|42221.57
23:11:26|42221.44
23:11:27|42232.49
23:11:28|42225.95
23:11:29|42225.27
23:11:30|42224.59
23:11:32|42225.63
23:11:32|42226.8
23:11:34|42226.79
23:11:34|42225.75
23:11:36|42222.
23:11:37|42218.97
23:11:37|42216.17
23:11:39|42217.98
23:11:40|42213.94
23:11:41|42214.26
23:11:43|42210.79
23:11:43|42214.12
23:11:45|42212.63
23:11:45|42212.63
23:11:46|42212.27
23:11:47|42204.79
23:11:48|42200.12
23:11:50|42202.86
23:11:50|42199.17
23:11:52|42195.
23:11:54|42190.36
23:11:55|42194.43
23:11:56|42196.21
23:11:57|42196.22
23:11:59|42196.01
23:12:00|42195.07
23:12:00|42195.62
23:12:01|42194.13
23:12:02|42193.13
23:12:04|42194.79
23:12:05|42191.09
23:12:05|42190.36
23:12:06|42192.12
23:12:08|42190.02
23:12:09|42188.77
23:12:10|42192.
23:12:11|42190.
23:12:12|42190.39
23:12:13|42190.
23:12:15|42190.
23:12:15|42190.
23:12:16|42199.09
23:12:17|42202.57
23:12:19|42202.24
23:12:20|42205.67
23:12:21|42202.54
23:12:22|42198.18
23:12:23|42197.18
23:12:24|42193.85
23:12:25|42194.12
23:12:26|42196.03
23:12:27|42198.6
23:12:28|42196.43
23:12:29|42198.48
23:12:30|42196.17
23:12:31|42196.18
23:12:32|42197.19
23:12:33|42194.01
23:12:34|42194.01
23:12:35|42192.8
23:12:36|42191.99
23:12:37|42195.23
23:12:38|42193.11
23:12:39|42193.04
23:12:40|42194.82
23:12:42|42198.5
23:12:42|42202.65
23:12:44|42201.08
23:12:45|42203.06
23:12:45|42201.62
23:12:47|42204.97
23:12:48|42205.23
23:12:49|42207.05
23:12:50|42204.3
23:12:50|42203.62
23:12:52|42213.31
23:12:54|42203.75
23:12:55|42207.4
23:12:55|42208.76
23:12:56|42207.52
23:12:58|42208.21
23:12:59|42207.88
23:12:59|42206.01
23:13:00|42210.81
23:13:02|42212.77
23:13:03|42206.
23:13:04|42200.72
23:13:04|42210.65
23:13:06|42210.93
23:13:06|42212.66
23:13:07|42212.92
23:13:08|42215.87
23:13:09|42214.12
23:13:10|42213.58
23:13:12|42210.1
23:13:13|42210.
23:13:14|42210.
23:13:15|42211.16
23:13:15|42211.16
23:13:17|42213.59
23:13:18|42212.55
23:13:19|42212.55
23:13:20|42212.89
23:13:21|42215.78
23:13:22|42213.16
23:13:23|42214.38
23:13:25|42217.99
23:13:25|42217.86
23:13:26|42210.38
23:13:27|42214.5
23:13:28|42214.5
23:13:29|42218.77
23:13:30|42216.02
23:13:32|42220.01
23:13:33|42223.5
23:13:33|42222.18
23:13:34|42224.01
23:13:37|42222.25
23:13:38|42226.21
23:13:38|42225.85
23:13:40|42225.09
23:13:41|42222.
23:13:41|42226.
23:13:42|42226.64
23:13:43|42229.49
23:13:44|42224.12
23:13:46|42226.87
23:13:46|42226.87
23:13:47|42227.8
23:13:49|42227.92
23:13:49|42226.15
23:13:50|42225.86
23:13:51|42227.63
23:13:53|42225.92
23:13:54|42228.4
23:13:54|42228.4
23:13:56|42228.26
23:13:57|42228.26
23:13:58|42227.26
23:14:00|42227.26
23:14:01|42223.88
23:14:02|42225.47
23:14:03|42225.47
23:14:04|42225.48
23:14:06|42222.34
23:14:07|42224.94
23:14:08|42224.69
23:14:10|42224.69
23:14:11|42222.34
23:14:12|42221.63
23:14:12|42220.53
23:14:14|42223.94
23:14:14|42230.28
23:14:15|42228.4
23:14:18|42227.27
23:14:18|42224.4
23:14:20|42225.5
23:14:20|42226.82
23:14:21|42225.57
23:14:22|42229.64
23:14:24|42232.
23:14:24|42225.97
23:14:25|42225.97
23:14:26|42224.77
23:14:28|42225.74
23:14:29|42224.77
23:14:29|42224.02
23:14:30|42224.
23:14:32|42224.54
23:14:32|42224.
23:14:33|42224.1
23:14:35|42226.79
23:14:35|42230.44
23:14:36|42229.4
23:14:37|42229.74
23:14:39|42231.85
23:14:40|42236.4
23:14:41|42232.16
23:14:42|42233.54
23:14:43|42235.98
23:14:44|42234.63
23:14:45|42234.89
23:14:46|42234.89
23:14:47|42233.46
23:14:48|42233.46
23:14:49|42233.88
23:14:50|42233.88
23:14:51|42233.88
23:14:52|42234.98
23:14:53|42234.98
23:14:54|42234.75
23:14:55|42235.03
23:14:57|42230.
23:14:57|42231.46
23:14:59|42231.33
23:15:00|42231.33
23:15:01|42230.66
23:15:02|42226.6
23:15:02|42231.66
23:15:04|42241.01
23:15:04|42239.49
23:15:05|42233.16
23:15:07|42231.57
23:15:07|42232.04
23:15:09|42232.95
23:15:09|42235.22
23:15:11|42234.13
23:15:12|42233.06
23:15:12|42230.47
23:15:14|42229.18
23:15:14|42233.01
23:15:16|42233.01
23:15:17|42235.81
23:15:18|42233.74
23:15:19|42233.61
23:15:20|42233.88
23:15:21|42236.18
23:15:22|42238.14
23:15:23|42238.39
23:15:24|42237.83
23:15:25|42239.36
23:15:26|42237.63
23:15:27|42235.42
23:15:28|42232.48
23:15:29|42225.89
23:15:30|42224.
23:15:31|42223.46
23:15:33|42219.03
23:15:33|42221.16
23:15:34|42223.31
23:15:36|42220.
23:15:37|42225.35
23:15:37|42225.49
23:15:38|42229.78
23:15:40|42231.24
23:15:41|42225.49
23:15:41|42228.
23:15:42|42226.51
23:15:43|42229.9
23:15:45|42230.69
23:15:45|42230.
23:15:46|42231.72
23:15:47|42229.38
23:15:49|42226.77
23:15:50|42228.81
23:15:51|42229.99
23:15:52|42225.98
23:15:54|42231.88
23:15:55|42233.63
23:15:56|42230.
23:15:58|42227.3
23:15:59|42226.64
23:16:00|42227.
23:16:01|42222.35
23:16:02|42224.09
23:16:03|42227.73
23:16:04|42226.84
23:16:06|42217.02
23:16:07|42218.32
23:16:07|42216.41
23:16:09|42215.98
23:16:10|42216.45
23:16:10|42214.01
23:16:12|42215.49
23:16:12|42218.63
23:16:14|42216.8
23:16:14|42217.09
23:16:15|42223.37
23:16:16|42222.32
23:16:18|42222.21
23:16:18|42222.21
23:16:19|42225.56
23:16:20|42224.01
23:16:21|42226.48
23:16:22|42226.31
23:16:24|42229.64
23:16:25|42239.38
23:16:26|42240.
23:16:26|42232.63
23:16:27|42232.63
23:16:29|42229.18
23:16:29|42234.65
23:16:30|42237.85
23:16:31|42237.85
23:16:32|42237.54
23:16:33|42229.99
23:16:34|42233.08
23:16:35|42229.52
23:16:36|42235.86
23:16:37|42236.59
23:16:39|42237.64
23:16:39|42238.22
23:16:40|42238.62
23:16:41|42234.55
23:16:43|42232.66
23:16:43|42233.39
23:16:45|42239.34
23:16:45|42238.99
23:16:47|42235.68
23:16:48|42236.7
23:16:48|42240.63
23:16:50|42240.63
23:16:51|42235.35
23:16:52|42231.99
23:16:53|42227.65
23:16:54|42229.99
23:16:55|42231.05
23:16:56|42231.05
23:16:58|42231.05
23:16:59|42234.25
23:17:00|42230.
23:17:01|42227.62
23:17:02|42229.07
23:17:03|42233.02
23:17:05|42232.28
23:17:05|42233.2
23:17:07|42234.86
23:17:07|42239.31
23:17:08|42238.38
23:17:10|42238.39
23:17:10|42237.03
23:17:11|42236.11
23:17:13|42233.59
23:17:14|42237.32
23:17:14|42238.01
23:17:16|42241.83
23:17:17|42239.34
23:17:18|42236.81
23:17:19|42235.58
23:17:20|42239.74
23:17:21|42241.24
23:17:22|42248.
23:17:23|42248.45
23:17:24|42246.53
23:17:25|42250.85
23:17:26|42244.4
23:17:27|42248.84
23:17:28|42249.03
23:17:29|42250.26
23:17:30|42250.26
23:17:31|42251.91
23:17:33|42252.13
23:17:33|42250.81
23:17:35|42248.58
23:17:35|42252.48
23:17:36|42252.63
23:17:37|42256.
23:17:38|42256.87
23:17:40|42258.01
23:17:41|42254.81
23:17:42|42254.41
23:17:43|42254.41
23:17:44|42254.41
23:17:45|42254.41
23:17:46|42254.82
23:17:47|42256.03
23:17:48|42256.31
23:17:49|42258.84
23:17:50|42260.26
23:17:51|42258.71
23:17:52|42261.62
23:17:54|42261.78
23:17:54|42260.38
23:17:56|42261.49
23:17:56|42260.
23:17:58|42259.84
23:17:59|42258.42
23:18:01|42259.23
23:18:02|42255.99
23:18:02|42257.52
23:18:04|42257.36
23:18:04|42257.36
23:18:06|42256.
23:18:06|42257.
23:18:08|42257.
23:18:08|42256.27
23:18:09|42256.36
23:18:10|42256.36
23:18:11|42255.42
23:18:12|42255.42
23:18:14|42255.42
23:18:14|42255.42
23:18:16|42262.45
23:18:16|42260.26
23:18:17|42259.71
23:18:18|42256.84
23:18:19|42255.76
23:18:20|42255.74
23:18:22|42258.03
23:18:23|42260.67
23:18:23|42259.31
23:18:25|42258.21
23:18:25|42258.21
23:18:27|42259.66
23:18:27|42259.66
23:18:29|42262.29
23:18:29|42260.57
23:18:31|42260.71
23:18:32|42261.71
23:18:32|42263.99
23:18:33|42263.99
23:18:35|42263.99
23:18:36|42263.99
23:18:37|42263.48
23:18:38|42261.61
23:18:39|42258.92
23:18:40|42263.64
23:18:41|42262.19
23:18:43|42263.53
23:18:44|42261.7
23:18:45|42263.43
23:18:45|42259.66
23:18:46|42259.84
23:18:47|42258.42
23:18:48|42259.43
23:18:49|42259.84
23:18:50|42259.87
23:18:51|42259.87
23:18:52|42260.56
23:18:54|42259.73
23:18:54|42264.39
23:18:56|42263.01
23:18:56|42263.01
23:18:57|42263.52
23:18:59|42265.94
23:19:01|42263.02
23:19:01|42259.66
23:19:03|42261.56
23:19:04|42261.66
23:19:05|42261.66
23:19:06|42261.28
23:19:07|42265.05
23:19:08|42266.03
23:19:09|42266.02
23:19:09|42265.82
23:19:11|42265.69
23:19:12|42273.71
23:19:12|42269.69
23:19:14|42266.57
23:19:15|42268.8
23:19:17|42268.27
23:19:17|42266.31
23:19:19|42267.88
23:19:19|42267.88
23:19:20|42271.56
23:19:21|42267.85
23:19:22|42267.85
23:19:23|42269.22
23:19:24|42269.47
23:19:26|42273.96
23:19:26|42270.12
23:19:28|42271.39
23:19:28|42278.33
23:19:29|42276.57
23:19:30|42278.65
23:19:31|42280.07
23:19:33|42281.78
23:19:34|42279.88
23:19:35|42280.21
23:19:35|42280.33
23:19:36|42280.08
23:19:37|42281.46
23:19:39|42279.88
23:19:40|42279.88
23:19:40|42279.99
23:19:42|42278.41
23:19:43|42277.99
23:19:43|42274.37
23:19:45|42271.8
23:19:46|42272.3
23:19:47|42273.17
23:19:47|42275.99
23:19:48|42274.9
23:19:49|42278.12
23:19:50|42275.16
23:19:52|42275.16
23:19:52|42273.8
23:19:54|42273.57
23:19:55|42273.57
23:19:55|42273.14
23:19:56|42275.32
23:19:57|42268.1
23:19:59|42269.85
23:20:01|42269.55
23:20:02|42268.12
23:20:03|42270.13
23:20:04|42270.53
23:20:06|42270.26
23:20:07|42283.
23:20:08|42276.99
23:20:09|42278.98
23:20:10|42276.01
23:20:11|42279.41
23:20:12|42274.36
23:20:13|42279.92
23:20:14|42279.99
23:20:15|42282.42
23:20:16|42284.03
23:20:17|42286.01
23:20:18|42284.71
23:20:20|42284.18
23:20:21|42283.68
23:20:22|42282.8
23:20:23|42282.15
23:20:24|42279.15
23:20:24|42283.64
23:20:26|42280.12
23:20:27|42282.52
23:20:28|42282.43
23:20:29|42279.15
23:20:30|42280.95
23:20:31|42281.13
23:20:31|42284.94
23:20:33|42283.51
23:20:33|42283.51
23:20:35|42285.37
23:20:36|42285.31
23:20:37|42285.58
23:20:38|42283.76
23:20:39|42285.06
23:20:39|42285.06
23:20:41|42284.47
23:20:41|42283.76
23:20:43|42280.02
23:20:44|42284.34
23:20:45|42281.4
23:20:46|42281.4
23:20:47|42281.4
23:20:48|42281.4
23:20:48|42281.69
23:20:50|42284.34
23:20:52|42288.31
23:20:52|42286.
23:20:53|42289.26
23:20:54|42289.26
23:20:55|42296.
23:20:56|42292.01
23:20:57|42291.96
23:20:58|42290.82
23:20:59|42287.25
23:21:01|42288.95
23:21:02|42289.87
23:21:03|42284.37
23:21:05|42285.16
23:21:05|42285.16
23:21:07|42286.66
23:21:07|42289.86
23:21:08|42289.57
23:21:09|42287.86
23:21:10|42288.9
23:21:11|42288.48
23:21:12|42281.99
23:21:14|42283.44
23:21:15|42281.96
23:21:15|42278.96
23:21:17|42276.75
23:21:18|42276.59
23:21:18|42278.68
23:21:19|42274.28
23:21:21|42277.49
23:21:22|42273.81
23:21:23|42273.73
23:21:24|42271.15
23:21:25|42272.79
23:21:26|42269.46
23:21:27|42269.47
23:21:28|42268.17
23:21:29|42268.17
23:21:30|42268.17
23:21:31|42274.09
23:21:32|42273.45
23:21:33|42272.35
23:21:34|42272.35
23:21:35|42273.55
23:21:36|42271.46
23:21:37|42273.29
23:21:38|42274.36
23:21:39|42274.09
23:21:40|42279.01
23:21:41|42279.01
23:21:42|42277.87
23:21:43|42278.31
23:21:44|42274.2
23:21:46|42275.75
23:21:46|42273.76
23:21:47|42270.55
23:21:49|42267.92
23:21:49|42269.88
23:21:51|42266.09
23:21:52|42266.09
23:21:52|42266.09
23:21:54|42266.11
23:21:54|42266.9
23:21:55|42266.9
23:21:56|42266.9
23:21:57|42266.9
23:21:58|42266.9
23:21:59|42266.55
23:22:00|42268.53
23:22:02|42267.46
23:22:02|42266.87
23:22:05|42266.77
23:22:06|42264.41
23:22:06|42257.05
23:22:08|42256.55
23:22:09|42255.25
23:22:10|42256.65
23:22:10|42254.51
23:22:12|42254.51
23:22:13|42257.86
23:22:13|42257.74
23:22:15|42259.09
23:22:15|42256.13
23:22:17|42257.04
23:22:18|42257.69
23:22:18|42254.
23:22:20|42259.01
23:22:21|42260.08
23:22:22|42257.07
23:22:23|42256.02
23:22:24|42256.02
23:22:25|42257.26
23:22:26|42257.26
23:22:27|42254.6
23:22:28|42252.47
23:22:29|42255.59
23:22:30|42252.76
23:22:31|42252.18
23:22:32|42248.91
23:22:34|42254.16
23:22:35|42253.17
23:22:35|42252.03
23:22:37|42247.78
23:22:37|42247.64
23:22:39|42249.39
23:22:39|42247.05
23:22:41|42248.59
23:22:42|42248.81
23:22:45|42249.72
23:22:46|42247.99
23:22:46|42251.87
23:22:47|42251.03
23:22:48|42251.03
23:22:50|42247.99
23:22:50|42247.87
23:22:51|42247.87
23:22:52|42245.15
23:22:53|42245.12
23:22:55|42242.77
23:22:56|42240.55
23:22:57|42246.47
23:22:58|42250.
23:22:58|42249.88
23:22:59|42245.41
23:23:01|42248.79
23:23:02|42246.53
23:23:04|42248.32
23:23:04|42251.36
23:23:06|42254.42
23:23:06|42255.28
23:23:08|42252.73
23:23:09|42249.
23:23:10|42247.09
23:23:11|42247.09
23:23:12|42247.09
23:23:14|42251.09
23:23:14|42251.01
23:23:16|42252.04
23:23:16|42252.04
23:23:17|42247.12
23:23:19|42248.5
23:23:20|42242.12
23:23:21|42244.93
23:23:22|42245.92
23:23:23|42243.83
23:23:24|42246.21
23:23:25|42247.39
23:23:26|42248.81
23:23:27|42247.61
23:23:29|42247.61
23:23:30|42248.48
23:23:31|42248.48
23:23:31|42248.62
23:23:33|42246.29
23:23:34|42254.49
23:23:34|42254.41
23:23:35|42257.29
23:23:36|42257.26
23:23:38|42255.47
23:23:38|42254.87
23:23:40|42258.79
23:23:40|42257.12
23:23:41|42252.01
23:23:43|42250.01
23:23:43|42252.46
23:23:45|42252.46
23:23:46|42249.16
23:23:46|42251.53
23:23:48|42252.79
23:23:48|42252.12
23:23:49|42252.12
23:23:51|42252.12
23:23:52|42253.32
23:23:53|42253.32
23:23:53|42253.32
23:23:55|42252.85
23:23:56|42252.85
23:23:57|42254.35
23:23:58|42253.26
23:23:59|42254.15
23:24:00|42252.04
23:24:01|42249.15
23:24:02|42249.68
23:24:03|42249.94
23:24:04|42251.26
23:24:06|42254.37
23:24:06|42252.63
23:24:08|42252.77
23:24:09|42254.14
23:24:10|42251.74
23:24:11|42247.74
23:24:11|42246.15
23:24:13|42245.36
23:24:14|42248.
23:24:15|42248.
23:24:16|42248.
23:24:17|42245.05
23:24:17|42248.04
23:24:19|42245.08
23:24:20|42245.08
23:24:21|42244.08
23:24:22|42244.08
23:24:23|42244.08
23:24:24|42247.01
23:24:25|42251.49
23:24:26|42257.58
23:24:26|42256.47
23:24:28|42256.07
23:24:29|42254.95
23:24:29|42261.33
23:24:31|42260.
23:24:32|42256.02
23:24:32|42255.59
23:24:34|42255.59
23:24:35|42257.67
23:24:35|42259.58
23:24:37|42256.16
23:24:38|42257.75
23:24:40|42255.21
23:24:41|42257.16
23:24:41|42257.16
23:24:42|42257.16
23:24:43|42257.17
23:24:45|42257.17
23:24:45|42256.
23:24:46|42256.
23:24:48|42250.16
23:24:48|42253.04
23:24:49|42253.31
23:24:50|42253.31
23:24:51|42258.01
23:24:52|42254.44
23:24:54|42254.58
23:24:55|42254.58
23:24:55|42255.27
23:24:56|42256.82
23:24:57|42256.97
23:24:58|42256.97
23:24:59|42256.97
23:25:01|42256.99
23:25:01|42253.43
23:25:02|42252.12
23:25:03|42257.12
23:25:05|42257.85
23:25:07|42257.72
23:25:08|42257.72
23:25:09|42254.65
23:25:09|42253.71
23:25:11|42252.04
23:25:12|42254.62
23:25:14|42256.9
23:25:15|42256.9
23:25:15|42256.9
23:25:16|42253.04
23:25:17|42253.81
23:25:19|42251.46
23:25:20|42253.42
23:25:21|42253.42
23:25:22|42253.8
23:25:22|42251.44
23:25:24|42251.56
23:25:24|42257.12
23:25:26|42254.58
23:25:27|42258.87
23:25:28|42263.87
23:25:29|42262.23
23:25:30|42262.99
23:25:31|42263.81
23:25:32|42263.81
23:25:33|42263.41
23:25:34|42263.41
23:25:35|42260.
23:25:37|42260.45
23:25:38|42263.32
23:25:38|42257.73
23:25:40|42257.61
23:25:40|42254.01
23:25:41|42254.01
23:25:43|42252.14
23:25:44|42251.58
23:25:45|42253.6
23:25:45|42253.6
23:25:46|42253.6
23:25:48|42253.24
23:25:48|42252.04
23:25:49|42252.04
23:25:50|42252.49
23:25:51|42249.88
23:25:52|42252.76
23:25:53|42249.
23:25:55|42249.
23:25:56|42248.34
23:25:57|42248.2
23:25:58|42245.68
23:25:59|42247.2
23:26:00|42247.13
23:26:00|42241.88
23:26:02|42243.24
23:26:03|42243.88
23:26:04|42243.88
23:26:04|42243.88
23:26:06|42243.88
23:26:08|42244.2
23:26:09|42246.83
23:26:10|42244.76
23:26:11|42242.51
23:26:12|42245.22
23:26:12|42247.71
23:26:13|42245.74
23:26:14|42240.89
23:26:16|42241.15
23:26:16|42238.57
23:26:18|42239.59
23:26:19|42241.8
23:26:19|42242.42
23:26:21|42242.42
23:26:22|42240.
23:26:23|42240.64
23:26:23|42234.54
23:26:25|42238.2
23:26:26|42238.74
23:26:27|42239.9
23:26:28|42240.25
23:26:29|42236.27
23:26:30|42236.37
23:26:32|42240.06
23:26:33|42240.
23:26:33|42240.
23:26:34|42239.66
23:26:35|42239.66
23:26:36|42238.71
23:26:37|42237.27
23:26:39|42237.87
23:26:39|42237.72
23:26:40|42237.72
23:26:43|42241.96
23:26:43|42241.96
23:26:45|42240.
23:26:46|42240.19
23:26:47|42239.4
23:26:48|42239.4
23:26:49|42241.53
23:26:49|42240.12
23:26:50|42248.02
23:26:51|42247.52
23:26:52|42248.
23:26:53|42248.
23:26:54|42241.99
23:26:56|42238.39
23:26:56|42241.06
23:26:57|42240.75
23:26:59|42240.09
23:26:59|42239.72
23:27:01|42238.
23:27:01|42238.
23:27:02|42242.01
23:27:03|42250.01
23:27:05|42247.88
23:27:05|42245.69
23:27:07|42243.25
23:27:08|42241.11
23:27:10|42240.66
23:27:11|42244.
23:27:12|42247.99
23:27:13|42247.7
23:27:15|42245.84
23:27:15|42245.31
23:27:17|42247.33
23:27:18|42246.22
23:27:19|42246.21
23:27:20|42243.2
23:27:22|42244.92
23:27:22|42244.77
23:27:24|42244.77
23:27:24|42244.77
23:27:25|42246.05
23:27:27|42246.77
23:27:27|42246.77
23:27:28|42248.79
23:27:29|42247.53
23:27:31|42247.67
23:27:32|42242.43
23:27:33|42238.51
23:27:33|42240.
23:27:34|42240.
23:27:36|42242.
23:27:38|42240.55
23:27:38|42245.51
23:27:39|42243.21
23:27:40|42243.02
23:27:42|42243.57
23:27:43|42242.49
23:27:43|42241.61
23:27:44|42241.11
23:27:46|42241.11
23:27:47|42242.37
23:27:47|42241.84
23:27:49|42241.84
23:27:49|42244.42
23:27:51|42245.88
23:27:51|42242.82
23:27:53|42245.15
23:27:53|42245.15
23:27:54|42245.15
23:27:56|42239.96
23:27:57|42238.67
23:27:57|42237.01
23:27:58|42238.69
23:27:59|42239.87
23:28:00|42239.12
23:28:01|42239.12
23:28:03|42239.12
23:28:03|42238.45
23:28:04|42238.45
23:28:05|42243.44
23:28:06|42242.17
23:28:07|42243.1
23:28:10|42243.1
23:28:11|42243.1
23:28:12|42243.1
23:28:13|42242.1
23:28:15|42241.05
23:28:16|42243.63
23:28:16|42241.76
23:28:17|42241.77
23:28:18|42242.5
23:28:20|42238.87
23:28:21|42236.8
23:28:22|42236.84
23:28:23|42237.97
23:28:24|42237.97
23:28:25|42238.37
23:28:26|42238.
23:28:26|42239.
23:28:28|42239.
23:28:28|42238.89
23:28:30|42237.26
23:28:31|42238.63
23:28:32|42238.63
23:28:33|42240.33
23:28:33|42238.79
23:28:36|42239.33
23:28:37|42238.79
23:28:38|42238.79
23:28:38|42239.06
23:28:40|42240.33
23:28:41|42239.59
23:28:42|42239.85
23:28:43|42238.39
23:28:44|42237.25
23:28:45|42236.
23:28:46|42238.3
23:28:47|42239.88
23:28:48|42239.88
23:28:49|42235.39
23:28:50|42239.98
23:28:52|42238.56
23:28:53|42246.43
23:28:53|42241.14
23:28:54|42240.84
23:28:56|42238.02
23:28:56|42237.88
23:28:57|42236.93
23:28:58|42238.29
23:29:00|42238.29
23:29:00|42238.44
23:29:02|42242.
23:29:03|42242.
23:29:04|42242.
23:29:05|42241.88
23:29:06|42241.88
23:29:07|42240.
23:29:08|42238.31
23:29:09|42239.11
23:29:11|42239.11
23:29:12|42239.11
23:29:12|42239.11
23:29:14|42241.35
23:29:14|42241.35
23:29:15|42240.
23:29:17|42239.48
23:29:17|42238.48
23:29:19|42239.77
23:29:20|42241.21
23:29:21|42240.
23:29:22|42240.
23:29:23|42241.88
23:29:23|42241.61
23:29:25|42241.61
23:29:26|42242.52
23:29:27|42239.33
23:29:28|42241.61
23:29:30|42241.48
23:29:31|42239.32
23:29:32|42239.62
23:29:33|42238.24
23:29:34|42238.24
23:29:35|42239.47
23:29:36|42239.47
23:29:37|42239.48
23:29:38|42238.41
23:29:39|42238.7
23:29:40|42237.26
23:29:41|42238.76
23:29:42|42238.76
23:29:43|42236.8
23:29:44|42237.48
23:29:45|42238.3
23:29:46|42239.49
23:29:47|42238.97
23:29:48|42238.75
23:29:49|42237.3
23:29:50|42238.49
23:29:51|42236.48
23:29:53|42236.37
23:29:53|42234.38
23:29:54|42235.2
23:29:55|42236.77
23:29:56|42236.03
23:29:58|42235.64
23:29:58|42235.99
23:29:59|42235.99
23:30:00|42235.99
23:30:01|42231.99
23:30:03|42231.32
23:30:04|42230.4
23:30:05|42232.19
23:30:06|42224.
23:30:07|42222.07
23:30:08|42225.6
23:30:09|42223.53
23:30:10|42224.26
23:30:12|42222.27
23:30:13|42225.46
23:30:14|42224.21
23:30:16|42222.36
23:30:16|42223.71
23:30:18|42222.51
23:30:19|42222.5
23:30:20|42222.36
23:30:21|42228.49
23:30:22|42227.
23:30:24|42226.
23:30:25|42223.99
23:30:25|42225.85
23:30:26|42225.85
23:30:28|42225.88
23:30:29|42227.19
23:30:30|42227.19
23:30:31|42227.47
23:30:32|42227.86
23:30:33|42229.04
23:30:34|42226.26
23:30:35|42229.29
23:30:36|42228.
23:30:37|42230.57
23:30:38|42229.89
23:30:39|42227.44
23:30:40|42229.91
23:30:41|42227.64
23:30:42|42227.76
23:30:43|42227.62
23:30:44|42225.36
23:30:45|42225.76
23:30:46|42224.4
23:30:48|42221.14
23:30:48|42218.97
23:30:50|42218.97
23:30:50|42222.49
23:30:51|42221.82
23:30:52|42220.
23:30:53|42217.87
23:30:54|42219.29
23:30:55|42219.17
23:30:56|42219.69
23:30:57|42219.69
23:30:58|42222.39
23:30:59|42222.39
23:31:00|42221.33
23:31:01|42222.01
23:31:02|42226.47
23:31:03|42223.45
23:31:04|42223.06
23:31:06|42224.1
23:31:06|42224.1
23:31:08|42224.1
23:31:08|42225.88
23:31:09|42221.87
23:31:11|42219.88
23:31:12|42219.88
23:31:13|42219.28
23:31:14|42221.87
23:31:15|42221.87
23:31:16|42223.94
23:31:17|42223.94
23:31:18|42223.66
23:31:19|42222.55
23:31:20|42223.94
23:31:21|42223.94
23:31:22|42223.94
23:31:23|42223.94
23:31:24|42222.81
23:31:25|42223.85
23:31:26|42222.46
23:31:27|42222.46
23:31:28|42222.67
23:31:29|42220.
23:31:30|42221.04
23:31:31|42221.43
23:31:32|42221.5
23:31:33|42221.5
23:31:34|42222.12
23:31:35|42227.89
23:31:36|42227.07
23:31:37|42224.02
23:31:38|42224.02
23:31:39|42226.
23:31:40|42236.09
23:31:41|42235.2
23:31:42|42232.99
23:31:43|42231.99
23:31:44|42234.66
23:31:45|42235.07
23:31:46|42234.26
23:31:47|42235.08
23:31:48|42235.08
23:31:49|42235.33
23:31:50|42239.75
23:31:51|42239.39
23:31:52|42239.75
23:31:53|42243.29
23:31:54|42237.88
23:31:55|42234.16
23:31:56|42233.
23:31:58|42235.03
23:31:58|42236.29
23:31:59|42239.04
23:32:00|42241.46
23:32:01|42240.77
23:32:02|42239.88
23:32:03|42239.88
23:32:05|42238.34
23:32:05|42236.54
23:32:06|42236.71
23:32:07|42239.35
23:32:08|42238.91
23:32:10|42239.69
23:32:10|42245.88
23:32:11|42245.73
23:32:12|42245.48
23:32:14|42243.46
23:32:14|42243.46
23:32:16|42244.
23:32:17|42244.01
23:32:18|42243.53
23:32:18|42246.01
23:32:19|42248.81
23:32:21|42246.
23:32:22|42247.55
23:32:23|42242.36
23:32:25|42245.41
23:32:26|42245.41
23:32:27|42247.79
23:32:27|42246.52
23:32:28|42249.53
23:32:30|42247.09
23:32:31|42247.09
23:32:32|42249.99
23:32:33|42252.56
23:32:34|42256.62
23:32:35|42253.7
23:32:36|42261.53
23:32:37|42258.89
23:32:38|42257.87
23:32:39|42257.06
23:32:40|42258.71
23:32:41|42258.71
23:32:42|42258.52
23:32:43|42259.74
23:32:44|42261.6
23:32:45|42261.6
23:32:46|42261.6
23:32:47|42257.86
23:32:48|42257.42
23:32:49|42256.
23:32:50|42253.97
23:32:51|42253.97
23:32:52|42253.27
23:32:53|42249.39
23:32:54|42245.13
23:32:55|42249.96
23:32:56|42252.04
23:32:57|42252.04
23:32:58|42252.04
23:32:59|42252.26
23:33:00|42251.88
23:33:01|42251.57
23:33:02|42249.71
23:33:03|42247.31
23:33:04|42247.43
23:33:05|42249.52
23:33:06|42247.58
23:33:07|42247.58
23:33:08|42250.66
23:33:09|42247.07
23:33:10|42248.68
23:33:11|42251.88
23:33:12|42253.05
23:33:14|42251.4
23:33:15|42251.4
23:33:16|42252.73
23:33:16|42252.73
23:33:18|42242.05
23:33:19|42246.48
23:33:20|42249.82
23:33:20|42248.04
23:33:21|42246.91
23:33:23|42246.91
23:33:24|42247.56
23:33:25|42247.97
23:33:26|42247.97
23:33:26|42247.82
23:33:28|42246.55
23:33:28|42246.4
23:33:30|42244.92
23:33:31|42242.99
23:33:31|42247.
23:33:33|42245.74
23:33:34|42245.74
23:33:34|42245.75
23:33:35|42242.98
23:33:37|42244.35
23:33:38|42242.41
23:33:40|42242.41
23:33:40|42245.99
23:33:41|42245.82
23:33:42|42242.84
23:33:44|42243.12
23:33:44|42243.12
23:33:45|42243.87
23:33:47|42245.08
23:33:47|42243.28
23:33:49|42244.87
23:33:49|42243.85
23:33:50|42243.28
23:33:51|42241.88
23:33:52|42241.88
23:33:53|42228.57
23:33:55|42230.74
23:33:56|42232.
23:33:56|42233.96
23:33:57|42242.79
23:33:58|42242.67
23:34:00|42245.61
23:34:00|42243.19
23:34:01|42241.39
23:34:03|42240.46
23:34:03|42239.34
23:34:04|42236.99
23:34:05|42238.76
23:34:07|42235.71
23:34:07|42235.99
23:34:09|42235.99
23:34:10|42236.92
23:34:10|42236.92
23:34:12|42235.74
23:34:13|42240.11
23:34:14|42230.59
23:34:15|42227.9
23:34:16|42226.99
23:34:18|42226.86
23:34:18|42228.83
23:34:20|42228.82
23:34:20|42228.83
23:34:22|42227.85
23:34:23|42227.85
23:34:23|42232.32
23:34:25|42233.58
23:34:25|42235.63
23:34:27|42235.63
23:34:28|42235.65
23:34:29|42235.97
23:34:30|42233.58
23:34:31|42233.83
23:34:32|42236.37
23:34:33|42236.37
23:34:34|42235.65
23:34:36|42235.65
23:34:36|42235.65
23:34:38|42235.65
23:34:38|42235.65
23:34:40|42233.45
23:34:40|42233.45
23:34:42|42233.18
23:34:42|42228.01
23:34:44|42229.46
23:34:45|42229.46
23:34:45|42229.46
23:34:47|42228.78
23:34:48|42227.11
23:34:49|42227.11
23:34:50|42223.61
23:34:51|42224.91
23:34:52|42226.23
23:34:53|42224.22
23:34:54|42225.02
23:34:55|42226.25
23:34:56|42224.44
23:34:57|42223.14
23:34:58|42224.2
23:34:59|42224.36
23:35:00|42221.75
23:35:01|42221.25
23:35:02|42224.1
23:35:03|42224.
23:35:04|42224.12
23:35:05|42224.12
23:35:06|42225.64
23:35:07|42226.64
23:35:08|42227.09
23:35:09|42226.78
23:35:10|42226.78
23:35:11|42226.8
23:35:12|42227.78
23:35:13|42229.66
23:35:14|42232.01
23:35:15|42232.01
23:35:17|42231.03
23:35:18|42233.99
23:35:19|42235.
23:35:20|42235.44
23:35:21|42232.77
23:35:23|42239.38
23:35:23|42234.1
23:35:25|42235.39
23:35:25|42233.22
23:35:27|42233.85
23:35:27|42233.73
23:35:29|42233.47
23:35:30|42236.6
23:35:30|42235.07
23:35:32|42234.94
23:35:33|42234.14
23:35:34|42233.14
23:35:35|42233.13
23:35:36|42233.13
23:35:36|42234.02
23:35:38|42238.79
23:35:39|42234.25
23:35:40|42235.15
23:35:40|42235.15
23:35:42|42235.15
23:35:43|42235.02
23:35:44|42235.02
23:35:45|42236.15
23:35:46|42237.97
23:35:47|42236.8
23:35:48|42236.83
23:35:49|42236.97
23:35:50|42238.83
23:35:51|42237.09
23:35:52|42236.26
23:35:54|42233.19
23:35:54|42235.27
23:35:55|42236.44
23:35:56|42237.02
23:35:58|42237.02
23:35:59|42237.02
23:36:00|42236.8
23:36:01|42238.79
23:36:01|42236.27
23:36:03|42246.
23:36:04|42246.85
23:36:05|42247.65
23:36:06|42247.65
23:36:07|42249.43
23:36:08|42243.93
23:36:09|42243.93
23:36:10|42247.13
23:36:11|42249.17
23:36:11|42248.39
23:36:12|42251.44
23:36:14|42250.
23:36:15|42249.08
23:36:17|42249.08
23:36:18|42247.07
23:36:18|42247.07
23:36:20|42245.09
23:36:21|42247.85
23:36:23|42247.57
23:36:24|42245.05
23:36:24|42244.72
23:36:26|42245.99
23:36:27|42245.99
23:36:28|42245.99
23:36:29|42247.94
23:36:29|42247.94
23:36:30|42246.32
23:36:32|42246.32
23:36:34|42245.88
23:36:35|42242.83
23:36:35|42245.52
23:36:37|42245.52
23:36:37|42245.64
23:36:39|42242.66
23:36:39|42245.76
23:36:40|42245.85
23:36:41|42245.59
23:36:42|42245.6
23:36:43|42245.6
23:36:45|42245.6
23:36:45|42245.2
23:36:46|42245.2
23:36:47|42236.2
23:36:49|42234.33
23:36:50|42234.33
23:36:51|42236.69
23:36:52|42239.84
23:36:52|42239.3
23:36:53|42240.11
23:36:55|42240.
23:36:56|42240.
23:36:57|42240.
23:36:58|42241.99
23:36:59|42241.99
23:37:00|42240.25
23:37:01|42241.64
23:37:02|42239.81
23:37:03|42239.08
23:37:04|42240.79
23:37:06|42242.29
23:37:06|42243.39
23:37:08|42243.39
23:37:09|42243.39
23:37:10|42240.42
23:37:11|42240.81
23:37:12|42242.01
23:37:13|42240.27
23:37:14|42240.27
23:37:15|42239.35
23:37:16|42239.35
23:37:18|42237.28
23:37:19|42237.73
23:37:20|42238.42
23:37:20|42239.54
23:37:22|42239.12
23:37:23|42239.12
23:37:24|42238.82
23:37:25|42238.82
23:37:26|42239.14
23:37:26|42238.41
23:37:27|42239.54
23:37:29|42244.01
23:37:30|42244.29
23:37:31|42244.29
23:37:33|42244.88
23:37:33|42243.99
23:37:35|42243.99
23:37:36|42241.88
23:37:36|42237.82
23:37:37|42237.91
23:37:38|42236.1
23:37:39|42236.1
23:37:40|42234.74
23:37:41|42234.98
23:37:43|42235.1
23:37:44|42228.1
23:37:44|42230.
23:37:46|42232.12
23:37:46|42232.24
23:37:47|42234.66
23:37:48|42232.25
23:37:50|42232.25
23:37:50|42232.12
23:37:51|42230.5
23:37:52|42232.24
23:37:54|42230.65
23:37:55|42230.91
23:37:56|42235.21
23:37:57|42235.17
23:37:58|42235.29
23:37:59|42238.91
23:38:00|42244.57
23:38:01|42238.71
23:38:02|42238.41
23:38:03|42238.41
23:38:04|42242.99
23:38:05|42244.45
23:38:06|42245.14
23:38:07|42248.11
23:38:08|42247.67
23:38:09|42243.49
23:38:10|42245.1
23:38:11|42244.98
23:38:12|42243.87
23:38:13|42243.1
23:38:14|42239.99
23:38:15|42241.6
23:38:17|42241.88
23:38:18|42239.46
23:38:20|42236.19
23:38:21|42235.59
23:38:22|42230.11
23:38:23|42229.18
23:38:24|42230.74
23:38:24|42229.28
23:38:26|42229.16
23:38:27|42226.73
23:38:28|42228.38
23:38:29|42227.95
23:38:30|42230.72
23:38:31|42232.33
23:38:32|42232.19
23:38:33|42235.25
23:38:34|42232.58
23:38:35|42232.58
23:38:36|42232.58
23:38:37|42232.58
23:38:38|42235.25
23:38:40|42235.25
23:38:41|42230.28
23:38:42|42230.28
23:38:42|42230.28
23:38:43|42230.28
23:38:45|42231.25
23:38:45|42231.33
23:38:47|42231.2
23:38:47|42228.75
23:38:48|42227.53
23:38:50|42226.96
23:38:51|42226.96
23:38:52|42227.86
23:38:53|42228.87
23:38:53|42228.87
23:38:54|42228.87
23:38:56|42228.61
23:38:57|42230.36
23:38:57|42233.83
23:38:58|42234.72
23:38:59|42234.72
23:39:01|42234.17
23:39:02|42232.63
23:39:03|42232.26
23:39:04|42234.19
23:39:05|42232.89
23:39:07|42233.93
23:39:07|42233.93
23:39:08|42232.26
23:39:09|42228.29
23:39:10|42229.53
23:39:12|42229.53
23:39:12|42229.55
23:39:13|42231.1
23:39:14|42230.96
23:39:16|42231.26
23:39:16|42230.55
23:39:17|42230.55
23:39:19|42228.63
23:39:21|42230.62
23:39:22|42230.62
23:39:23|42233.52
23:39:24|42233.53
23:39:25|42233.53
23:39:26|42232.53
23:39:27|42226.54
23:39:28|42227.72
23:39:29|42228.25
23:39:30|42229.06
23:39:31|42228.3
23:39:32|42228.3
23:39:34|42227.86
23:39:35|42229.18
23:39:35|42229.18
23:39:36|42228.94
23:39:37|42228.94
23:39:39|42228.94
23:39:40|42229.24
23:39:41|42229.24
23:39:42|42227.48
23:39:43|42224.93
23:39:45|42225.54
23:39:45|42226.65
23:39:46|42223.85
23:39:47|42207.74
23:39:48|42211.16
23:39:49|42209.92
23:39:50|42209.92
23:39:52|42211.61
23:39:52|42206.81
23:39:53|42204.19
23:39:55|42206.
23:39:55|42206.
23:39:56|42206.49
23:39:57|42208.1
23:39:58|42206.53
23:40:00|42206.51
23:40:01|42208.86
23:40:02|42207.38
23:40:03|42207.11
23:40:04|42204.98
23:40:05|42205.12
23:40:06|42202.01
23:40:07|42203.82
23:40:08|42204.42
23:40:09|42204.91
23:40:10|42205.06
23:40:11|42205.76
23:40:12|42201.33
23:40:13|42197.35
23:40:15|42196.73
23:40:16|42193.99
23:40:16|42195.53
23:40:17|42195.89
23:40:19|42193.72
23:40:20|42192.59
23:40:22|42195.15
23:40:22|42195.86
23:40:24|42190.85
23:40:25|42192.83
23:40:26|42194.64
23:40:27|42193.98
23:40:28|42192.6
23:40:29|42198.75
23:40:30|42204.13
23:40:31|42204.33
23:40:33|42204.17
23:40:33|42203.48
23:40:34|42203.35
23:40:35|42201.74
23:40:36|42198.71
23:40:38|42198.71
23:40:39|42197.81
23:40:40|42201.86
23:40:41|42200.89
23:40:42|42201.33
23:40:42|42200.01
23:40:44|42200.98
23:40:45|42196.99
23:40:46|42198.59
23:40:47|42198.59
23:40:48|42198.42
23:40:49|42198.42
23:40:50|42199.15
23:40:52|42200.4
23:40:52|42198.7
23:40:53|42197.51
23:40:55|42197.51
23:40:55|42198.28
23:40:57|42197.76
23:40:58|42196.97
23:40:58|42196.96
23:41:00|42197.08
23:41:01|42196.89
23:41:01|42196.89
23:41:03|42196.16
23:41:04|42198.62
23:41:05|42197.83
23:41:06|42199.55
23:41:07|42199.55
23:41:08|42196.75
23:41:09|42190.48
23:41:10|42192.17
23:41:11|42192.12
23:41:12|42197.93
23:41:13|42196.86
23:41:14|42196.86
23:41:15|42196.49
23:41:17|42196.48
23:41:17|42195.37
23:41:18|42193.62
23:41:19|42188.1
23:41:21|42191.6
23:41:23|42191.03
23:41:24|42186.66
23:41:25|42189.99
23:41:25|42189.84
23:41:26|42186.73
23:41:28|42186.73
23:41:29|42187.96
23:41:30|42187.96
23:41:30|42186.33
23:41:31|42186.33
23:41:32|42187.95
23:41:34|42190.19
23:41:35|42191.56
23:41:36|42191.65
23:41:37|42192.58
23:41:37|42194.94
23:41:39|42193.23
23:41:40|42191.98
23:41:41|42186.07
23:41:42|42191.87
23:41:43|42191.28
23:41:44|42191.39
23:41:45|42191.39
23:41:46|42191.08
23:41:47|42193.48
23:41:48|42194.14
23:41:48|42192.14
23:41:49|42189.59
23:41:51|42187.96
23:41:52|42188.95
23:41:52|42186.87
23:41:53|42185.06
23:41:54|42181.81
23:41:56|42183.56
23:41:57|42185.06
23:41:58|42183.19
23:41:59|42183.19
23:42:00|42186.
23:42:01|42187.99
23:42:02|42186.62
23:42:03|42184.36
23:42:04|42186.65
23:42:05|42186.65
23:42:07|42183.86
23:42:08|42185.35
23:42:08|42183.48
23:42:09|42180.92
23:42:11|42183.98
23:42:11|42180.58
23:42:12|42180.58
23:42:13|42180.97
23:42:15|42181.91
23:42:15|42182.53
23:42:16|42182.53
23:42:17|42182.41
23:42:19|42180.61
23:42:19|42181.68
23:42:20|42177.73
23:42:22|42177.42
23:42:24|42179.27
23:42:24|42177.42
23:42:26|42177.54
23:42:27|42180.99
23:42:29|42179.03
23:42:30|42178.13
23:42:30|42179.58
23:42:31|42184.01
23:42:33|42186.2
23:42:34|42186.2
23:42:35|42184.68
23:42:36|42183.58
23:42:37|42183.58
23:42:38|42184.07
23:42:39|42184.07
23:42:40|42183.95
23:42:41|42183.58
23:42:42|42183.87
23:42:43|42181.05
23:42:44|42178.76
23:42:45|42179.87
23:42:46|42179.42
23:42:47|42180.46
23:42:48|42180.09
23:42:49|42178.23
23:42:50|42178.23
23:42:51|42176.17
23:42:52|42172.
23:42:53|42170.85
23:42:54|42170.18
23:42:55|42171.38
23:42:56|42171.91
23:42:57|42171.91
23:42:58|42174.01
23:42:59|42170.51
23:43:00|42171.57
23:43:02|42170.23
23:43:03|42169.98
23:43:04|42168.76
23:43:05|42165.98
23:43:06|42165.72
23:43:07|42160.69
23:43:08|42156.25
23:43:09|42156.89
23:43:10|42157.65
23:43:11|42159.96
23:43:12|42157.73
23:43:13|42160.5
23:43:14|42155.84
23:43:15|42155.45
23:43:16|42152.96
23:43:17|42158.98
23:43:18|42159.24
23:43:19|42158.96
23:43:20|42158.96
23:43:21|42158.96
23:43:23|42159.07
23:43:24|42157.4
23:43:25|42158.83
23:43:26|42158.83
23:43:27|42158.83
23:43:28|42164.05
23:43:29|42164.39
23:43:30|42163.78
23:43:31|42163.44
23:43:32|42161.99
23:43:33|42160.58
23:43:34|42160.46
23:43:35|42160.8
23:43:36|42163.61
23:43:37|42165.04
23:43:38|42162.78
23:43:39|42165.04
23:43:40|42165.04
23:43:41|42168.26
23:43:42|42168.41
23:43:43|42166.91
23:43:44|42166.22
23:43:45|42164.78
23:43:47|42166.9
23:43:48|42164.78
23:43:49|42164.78
23:43:50|42162.93
23:43:51|42167.03
23:43:52|42165.74
23:43:53|42167.05
23:43:53|42166.54
23:43:55|42166.39
23:43:55|42164.13
23:43:58|42167.15
23:43:59|42166.15
23:43:59|42174.46
23:44:01|42177.38
23:44:02|42179.11
23:44:02|42174.77
23:44:03|42176.75
23:44:05|42175.87
23:44:06|42176.63
23:44:07|42176.62
23:44:09|42177.03
23:44:10|42173.59
23:44:10|42175.17
23:44:11|42176.13
23:44:12|42176.
23:44:14|42177.05
23:44:14|42178.02
23:44:15|42176.25
23:44:17|42179.95
23:44:17|42176.42
23:44:18|42178.
23:44:19|42176.68
23:44:21|42176.68
23:44:21|42179.1
23:44:23|42175.84
23:44:24|42179.48
23:44:25|42176.09
23:44:26|42176.01
23:44:27|42179.28
23:44:28|42179.28
23:44:29|42176.51
23:44:31|42175.26
23:44:31|42176.28
23:44:32|42178.38
23:44:34|42179.02
23:44:35|42178.27
23:44:36|42179.01
23:44:36|42178.12
23:44:38|42178.27
23:44:39|42178.31
23:44:39|42178.06
23:44:41|42178.65
23:44:42|42181.27
23:44:43|42179.07
23:44:43|42179.03
23:44:45|42179.97
23:44:45|42176.53
23:44:47|42176.91
23:44:48|42174.79
23:44:48|42174.79
23:44:49|42174.79
23:44:50|42174.06
23:44:52|42176.01
23:44:53|42174.31
23:44:54|42176.
23:44:55|42178.
23:44:56|42177.98
23:44:57|42178.13
23:44:58|42180.92
23:44:59|42179.65
23:45:00|42181.15
23:45:00|42186.68
23:45:03|42179.17
23:45:03|42182.17
23:45:04|42178.
23:45:05|42176.93
23:45:07|42180.15
23:45:07|42177.24
23:45:09|42177.67
23:45:09|42178.81
23:45:10|42180.55
23:45:12|42184.
23:45:12|42188.01
23:45:14|42187.84
23:45:14|42188.39
23:45:15|42188.76
23:45:17|42188.39
23:45:17|42184.
23:45:19|42183.49
23:45:20|42183.46
23:45:21|42184.96
23:45:22|42182.69
23:45:23|42182.69
23:45:24|42185.99
23:45:26|42187.44
23:45:27|42188.34
23:45:27|42186.02
23:45:28|42187.29
23:45:30|42187.85
23:45:31|42185.97
23:45:32|42189.9
23:45:33|42188.01
23:45:34|42190.5
23:45:35|42190.16
23:45:36|42191.76
23:45:37|42188.86
23:45:38|42188.54
23:45:39|42188.54
23:45:40|42193.38
23:45:41|42191.08
23:45:42|42191.63
23:45:43|42192.82
23:45:45|42192.95
23:45:45|42193.38
23:45:47|42197.79
23:45:47|42201.88
23:45:48|42199.62
23:45:49|42202.29
23:45:51|42200.89
23:45:51|42196.87
23:45:53|42196.87
23:45:54|42193.61
23:45:54|42189.81
23:45:55|42187.43
23:45:56|42188.35
23:45:57|42186.81
23:45:58|42187.59
23:45:59|42187.6
23:46:01|42180.
23:46:01|42181.56
23:46:02|42179.69
23:46:03|42180.16
23:46:04|42180.14
23:46:06|42183.79
23:46:07|42183.79
23:46:08|42183.79
23:46:08|42183.91
23:46:10|42185.18
23:46:11|42184.23
23:46:12|42185.54
23:46:12|42185.54
23:46:14|42185.54
23:46:14|42181.42
23:46:16|42182.99
23:46:17|42180.62
23:46:18|42175.99
23:46:19|42178.25
23:46:20|42176.9
23:46:22|42182.
23:46:22|42180.25
23:46:23|42185.33
23:46:24|42184.02
23:46:26|42184.02
23:46:27|42184.02
23:46:29|42184.06
23:46:30|42184.24
23:46:31|42184.24
23:46:32|42190.01
23:46:33|42192.43
23:46:34|42192.98
23:46:36|42190.42
23:46:37|42195.01
23:46:38|42190.9
23:46:39|42190.9
23:46:40|42195.73
23:46:41|42195.73
23:46:42|42197.98
23:46:43|42197.98
23:46:44|42194.88
23:46:45|42191.94
23:46:47|42192.44
23:46:48|42192.44
23:46:49|42197.69
23:46:50|42194.06
23:46:50|42198.14
23:46:52|42198.93
23:46:53|42198.27
23:46:54|42201.24
23:46:54|42201.24
23:46:55|42199.86
23:46:57|42199.07
23:46:58|42198.7
23:46:58|42198.7
23:46:59|42198.19
23:47:01|42198.38
23:47:02|42198.26
23:47:03|42199.2
23:47:04|42201.12
23:47:05|42198.38
23:47:05|42201.03
23:47:07|42201.03
23:47:08|42199.88
23:47:09|42196.16
23:47:10|42197.73
23:47:11|42197.06
23:47:12|42198.13
23:47:13|42198.13
23:47:14|42202.01
23:47:15|42203.86
23:47:16|42205.87
23:47:17|42198.79
23:47:18|42198.43
23:47:19|42197.84
23:47:20|42195.25
23:47:21|42197.83
23:47:22|42197.83
23:47:23|42196.44
23:47:24|42196.44
23:47:25|42196.44
23:47:26|42197.52
23:47:28|42197.52
23:47:28|42197.52
23:47:30|42197.87
23:47:31|42197.23
23:47:32|42197.13
23:47:33|42193.96
23:47:34|42192.48
23:47:35|42194.73
23:47:37|42196.
23:47:38|42196.16
23:47:39|42198.8
23:47:40|42198.8
23:47:41|42198.73
23:47:42|42198.73
23:47:44|42196.16
23:47:45|42196.16
23:47:45|42198.43
23:47:47|42198.43
23:47:48|42194.
23:47:49|42194.
23:47:49|42195.71
23:47:51|42194.36
23:47:51|42195.68
23:47:52|42196.16
23:47:53|42196.16
23:47:54|42201.97
23:47:55|42202.96
23:47:57|42203.88
23:47:58|42202.14
23:47:59|42201.03
23:47:59|42201.03
23:48:00|42200.83
23:48:02|42198.7
23:48:03|42197.66
23:48:04|42194.71
23:48:05|42197.1
23:48:06|42196.
23:48:07|42196.
23:48:08|42195.31
23:48:09|42196.04
23:48:10|42196.04
23:48:11|42194.64
23:48:12|42194.64
23:48:13|42194.32
23:48:14|42194.5
23:48:15|42196.16
23:48:16|42200.38
23:48:17|42199.84
23:48:18|42199.71
23:48:19|42199.71
23:48:20|42199.71
23:48:21|42199.71
23:48:22|42199.71
23:48:23|42198.17
23:48:24|42199.12
23:48:25|42199.12
23:48:26|42199.12
23:48:27|42198.48
23:48:29|42197.84
23:48:30|42197.72
23:48:31|42197.72
23:48:33|42198.07
23:48:33|42198.07
23:48:35|42203.96
23:48:36|42200.1
23:48:37|42195.98
23:48:38|42196.91
23:48:39|42193.71
23:48:40|42197.18
23:48:41|42197.48
23:48:42|42197.76
23:48:43|42199.81
23:48:44|42199.81
23:48:45|42199.87
23:48:46|42199.87
23:48:47|42203.95
23:48:48|42203.95
23:48:50|42202.64
23:48:51|42202.86
23:48:51|42205.6
23:48:53|42205.6
23:48:53|42201.88
23:48:55|42201.88
23:48:55|42199.82
23:48:56|42199.82
23:48:58|42196.16
23:48:58|42201.07
23:48:59|42201.52
23:49:00|42200.13
23:49:01|42200.13
23:49:03|42198.34
23:49:04|42197.9
23:49:05|42196.
23:49:05|42201.28
23:49:07|42201.28
23:49:07|42200.26
23:49:08|42200.91
23:49:09|42199.
23:49:10|42199.
23:49:11|42199.
23:49:12|42201.62
23:49:13|42201.62
23:49:15|42198.7
23:49:15|42196.44
23:49:16|42194.73
23:49:17|42194.65
23:49:19|42194.37
23:49:20|42194.37
23:49:21|42195.54
23:49:22|42195.54
23:49:23|42195.62
23:49:24|42195.62
23:49:25|42196.16
23:49:26|42196.78
23:49:27|42199.43
23:49:28|42199.43
23:49:29|42198.73
23:49:30|42199.37
23:49:31|42199.37
23:49:32|42199.37
23:49:34|42199.51
23:49:34|42201.55
23:49:36|42204.07
23:49:37|42204.07
23:49:38|42202.8
23:49:39|42201.88
23:49:40|42201.88
23:49:40|42201.87
23:49:43|42201.87
23:49:43|42200.
23:49:44|42201.71
23:49:45|42199.36
23:49:47|42199.36
23:49:48|42199.36
23:49:48|42201.85
23:49:50|42201.35
23:49:51|42202.52
23:49:52|42202.73
23:49:52|42201.8
23:49:54|42204.33
23:49:55|42204.
23:49:56|42204.
23:49:57|42202.66
23:49:58|42201.99
23:49:59|42201.91
23:49:59|42200.75
23:50:01|42197.64
23:50:02|42198.56
23:50:03|42199.54
23:50:04|42202.98
23:50:05|42204.
23:50:06|42204.
23:50:07|42202.94
23:50:08|42202.94
23:50:09|42202.94
23:50:10|42200.5
23:50:11|42201.61
23:50:12|42198.35
23:50:13|42199.21
23:50:14|42198.93
23:50:15|42195.
23:50:16|42194.77
23:50:17|42194.89
23:50:18|42194.89
23:50:19|42197.37
23:50:20|42194.32
23:50:21|42194.44
23:50:22|42195.81
23:50:23|42194.68
23:50:25|42194.73
23:50:26|42194.73
23:50:27|42196.
23:50:27|42196.11
23:50:28|42194.56
23:50:30|42192.91
23:50:31|42196.23
23:50:32|42197.58
23:50:33|42196.15
23:50:34|42196.15
23:50:35|42198.74
23:50:36|42198.74
23:50:37|42198.17
23:50:38|42198.16
23:50:39|42193.19
23:50:40|42193.19
23:50:41|42193.36
23:50:42|42193.85
23:50:43|42193.59
23:50:44|42194.37
23:50:45|42194.27
23:50:46|42194.27
23:50:47|42195.47
23:50:49|42194.27
23:50:50|42197.88
23:50:50|42197.88
23:50:51|42197.64
23:50:53|42199.39
23:50:53|42204.88
23:50:54|42204.1
23:50:56|42210.67
23:50:56|42213.38
23:50:57|42210.72
23:50:59|42211.92
23:51:00|42213.26
23:51:00|42207.82
23:51:01|42210.93
23:51:03|42210.93
23:51:03|42210.13
23:51:05|42210.
23:51:06|42209.
23:51:06|42209.
23:51:08|42209.24
23:51:09|42207.41
23:51:09|42205.37
23:51:11|42204.86
23:51:12|42204.86
23:51:13|42204.86
23:51:14|42201.87
23:51:15|42205.16
23:51:16|42208.61
23:51:17|42208.61
23:51:18|42205.67
23:51:19|42201.89
23:51:20|42203.73
23:51:21|42203.99
23:51:22|42206.77
23:51:23|42203.84
23:51:24|42201.6
23:51:25|42201.6
23:51:26|42205.72
23:51:27|42205.72
23:51:28|42202.48
23:51:29|42206.62
23:51:30|42207.16
23:51:31|42209.23
23:51:32|42207.91
23:51:33|42208.61
23:51:34|42211.95
23:51:35|42211.99
23:51:36|42208.04
23:51:37|42206.14
23:51:38|42206.
23:51:39|42206.73
23:51:40|42206.88
23:51:41|42212.
23:51:43|42211.68
23:51:44|42212.92
23:51:45|42210.
23:51:45|42208.8
23:51:47|42211.09
23:51:47|42210.1
23:51:48|42209.74
23:51:50|42213.94
23:51:51|42213.94
23:51:52|42212.
23:51:53|42211.61
23:51:54|42214.25
23:51:55|42213.72
23:51:56|42214.14
23:51:57|42215.8
23:51:58|42216.64
23:51:59|42215.98
23:51:59|42217.13
23:52:01|42216.6
23:52:02|42217.13
23:52:03|42217.19
23:52:03|42213.38
23:52:05|42211.4
23:52:06|42210.38
23:52:07|42212.26
23:52:08|42211.72
23:52:09|42208.37
23:52:10|42209.84
23:52:11|42211.27
23:52:12|42210.
23:52:12|42210.
23:52:14|42209.88
23:52:14|42209.86
23:52:16|42207.07
23:52:17|42207.68
23:52:18|42208.01
23:52:19|42211.7
23:52:20|42211.7
23:52:21|42211.92
23:52:21|42213.61
23:52:23|42213.61
23:52:24|42213.29
23:52:25|42213.61
23:52:27|42213.46
23:52:27|42208.77
23:52:28|42208.77
23:52:29|42207.47
23:52:30|42209.05
23:52:32|42201.49
23:52:33|42209.3
23:52:34|42209.4
23:52:35|42211.26
23:52:36|42211.62
23:52:36|42210.52
23:52:39|42210.52
23:52:40|42214.43
23:52:40|42213.81
23:52:42|42213.72
23:52:43|42213.81
23:52:44|42216.14
23:52:45|42213.
23:52:46|42213.98
23:52:47|42214.16
23:52:49|42214.28
23:52:50|42214.08
23:52:50|42215.43
23:52:51|42215.44
23:52:52|42213.38
23:52:54|42213.38
23:52:54|42213.38
23:52:56|42214.41
23:52:56|42208.72
23:52:58|42208.91
23:52:58|42206.45
23:52:59|42208.22
23:53:00|42206.01
23:53:02|42206.02
23:53:03|42206.01
23:53:03|42207.64
23:53:05|42210.65
23:53:06|42208.17
23:53:06|42207.41
23:53:07|42207.41
23:53:09|42205.56
23:53:10|42205.56
23:53:11|42204.81
23:53:12|42204.81
23:53:13|42206.79
23:53:15|42199.67
23:53:15|42197.99
23:53:16|42198.59
23:53:18|42199.59
23:53:18|42198.01
23:53:19|42202.97
23:53:20|42203.93
23:53:21|42206.32
23:53:22|42204.14
23:53:23|42202.73
23:53:24|42203.7
23:53:25|42206.74
23:53:26|42211.6
23:53:28|42211.6
23:53:29|42208.42
23:53:30|42210.6
23:53:31|42211.42
23:53:32|42210.82
23:53:34|42210.
23:53:34|42211.47
23:53:36|42211.47
23:53:36|42211.6
23:53:38|42211.6
23:53:39|42205.46
23:53:40|42205.5
23:53:41|42205.02
23:53:42|42203.78
23:53:42|42202.88
23:53:43|42200.
23:53:45|42197.22
23:53:45|42196.22
23:53:47|42199.5
23:53:49|42198.84
23:53:50|42198.58
23:53:50|42194.67
23:53:52|42195.3
23:53:53|42197.36
23:53:53|42199.7
23:53:55|42200.
23:53:55|42201.08
23:53:56|42200.3
23:53:57|42200.
23:53:59|42199.34
23:53:59|42199.51
23:54:00|42196.67
23:54:01|42196.67
23:54:02|42196.68
23:54:03|42196.54
23:54:05|42197.18
23:54:06|42198.14
23:54:07|42197.17
23:54:08|42192.48
23:54:08|42194.85
23:54:09|42194.4
23:54:11|42195.27
23:54:11|42195.27
23:54:12|42195.58
23:54:13|42195.58
23:54:14|42197.49
23:54:15|42197.75
23:54:16|42200.6
23:54:17|42197.87
23:54:18|42198.13
23:54:20|42197.47
23:54:20|42197.1
23:54:22|42194.91
23:54:22|42193.13
23:54:23|42192.09
23:54:24|42193.36
23:54:25|42193.38
23:54:26|42188.98
23:54:28|42191.66
23:54:28|42192.
23:54:30|42189.13
23:54:30|42189.12
23:54:32|42185.01
23:54:32|42188.07
23:54:34|42190.71
23:54:35|42191.66
23:54:37|42189.45
23:54:39|42196.16
23:54:39|42196.16
23:54:41|42195.43
23:54:41|42197.87
23:54:42|42195.05
23:54:43|42195.02
23:54:44|42195.02
23:54:46|42195.02
23:54:47|42197.87
23:54:48|42197.87
23:54:48|42196.13
23:54:50|42195.55
23:54:51|42195.55
23:54:52|42196.13
23:54:53|42196.13
23:54:54|42202.01
23:54:55|42204.14
23:54:55|42204.14
23:54:56|42200.33
23:54:58|42200.32
23:54:59|42201.24
23:54:59|42206.95
23:55:01|42204.15
23:55:02|42203.59
23:55:02|42200.65
23:55:04|42203.08
23:55:04|42200.9
23:55:06|42200.9
23:55:07|42202.
23:55:09|42201.37
23:55:09|42198.61
23:55:11|42200.77
23:55:12|42199.99
23:55:12|42200.
23:55:14|42199.11
23:55:14|42199.11
23:55:15|42198.77
23:55:17|42197.33
23:55:17|42193.18
23:55:19|42197.57
23:55:20|42191.35
23:55:21|42196.16
23:55:22|42196.16
23:55:22|42194.68
23:55:24|42194.68
23:55:25|42194.13
23:55:25|42194.78
23:55:26|42199.35
23:55:27|42197.76
23:55:29|42197.76
23:55:30|42197.87
23:55:30|42200.2
23:55:31|42205.
23:55:33|42202.01
23:55:34|42200.49
23:55:35|42202.36
23:55:37|42202.79
23:55:38|42202.23
23:55:39|42202.23
23:55:40|42201.24
23:55:41|42198.28
23:55:42|42197.45
23:55:43|42198.75
23:55:44|42197.21
23:55:45|42200.13
23:55:46|42202.
23:55:47|42202.01
23:55:48|42201.05
23:55:49|42198.36
23:55:50|42197.29
23:55:51|42197.99
23:55:52|42197.99
23:55:53|42198.51
23:55:54|42198.51
23:55:55|42196.8
23:55:56|42196.8
23:55:57|42196.92
23:55:58|42200.45
23:55:59|42202.78
23:56:00|42200.85
23:56:02|42198.27
23:56:03|42198.97
23:56:04|42198.97
23:56:05|42198.97
23:56:06|42201.27
23:56:06|42198.97
23:56:08|42198.97
23:56:08|42199.1
23:56:10|42199.1
23:56:11|42199.1
23:56:12|42201.14
23:56:13|42201.14
23:56:14|42201.14
23:56:14|42201.27
23:56:15|42200.01
23:56:17|42201.15
23:56:18|42198.97
23:56:18|42198.7
23:56:20|42197.98
23:56:21|42198.16
23:56:22|42198.16
23:56:22|42196.16
23:56:24|42196.16
23:56:24|42201.28
23:56:26|42202.98
23:56:27|42201.61
23:56:28|42201.38
23:56:29|42201.88
23:56:30|42201.88
23:56:31|42201.88
23:56:31|42201.25
23:56:32|42201.1
23:56:35|42201.73
23:56:36|42199.36
23:56:37|42199.2
23:56:38|42195.65
23:56:40|42196.39
23:56:41|42196.17
23:56:42|42198.21
23:56:42|42196.65
23:56:44|42194.61
23:56:45|42193.42
23:56:46|42191.35
23:56:47|42191.22
23:56:48|42192.27
23:56:50|42190.39
23:56:50|42192.72
23:56:51|42193.62
23:56:53|42193.62
23:56:53|42195.12
23:56:55|42195.12
23:56:55|42195.12
23:56:56|42195.12
23:56:57|42193.43
23:56:59|42191.03
23:56:59|42192.13
23:57:01|42191.54
23:57:01|42193.83
23:57:03|42182.43
23:57:04|42186.13
23:57:04|42183.89
23:57:05|42184.52
23:57:07|42182.43
23:57:08|42182.24
23:57:08|42183.49
23:57:09|42181.39
23:57:11|42182.18
23:57:11|42182.06
23:57:13|42176.96
23:57:14|42175.07
23:57:15|42174.02
23:57:16|42175.67
23:57:17|42176.32
23:57:18|42176.86
23:57:19|42176.71
23:57:20|42176.71
23:57:21|42175.4
23:57:22|42175.4
23:57:23|42173.58
23:57:24|42174.88
23:57:25|42174.88
23:57:26|42174.88
23:57:27|42174.14
23:57:28|42174.14
23:57:29|42173.61
23:57:30|42173.61
23:57:31|42173.61
23:57:32|42174.
23:57:33|42174.
23:57:34|42174.89
23:57:35|42174.89
23:57:36|42177.56
23:57:37|42177.56
23:57:39|42177.56
23:57:40|42174.
23:57:41|42175.41
23:57:42|42173.73
23:57:43|42175.75
23:57:44|42175.75
23:57:45|42178.4
23:57:46|42182.46
23:57:47|42180.88
23:57:48|42190.99
23:57:50|42188.02
23:57:51|42189.01
23:57:52|42189.3
23:57:53|42178.21
23:57:53|42177.45
23:57:54|42179.16
23:57:56|42176.68
23:57:57|42181.25
23:57:58|42180.88
23:57:59|42167.76
23:58:00|42166.85
23:58:01|42167.83
23:58:02|42166.25
23:58:03|42166.55
23:58:04|42160.14
23:58:05|42161.88
23:58:06|42163.15
23:58:07|42161.35
23:58:08|42161.35
23:58:09|42161.35
23:58:10|42163.16
23:58:11|42149.95
23:58:13|42137.98
23:58:14|42134.77
23:58:15|42141.33
23:58:16|42142.
23:58:17|42139.07
23:58:18|42139.62
23:58:19|42138.88
23:58:19|42136.35
23:58:20|42137.48
23:58:22|42137.29
23:58:22|42137.42
23:58:24|42136.51
23:58:25|42133.99
23:58:25|42134.4
23:58:27|42135.86
23:58:27|42133.48
23:58:29|42133.85
23:58:30|42136.1
23:58:30|42134.57
23:58:31|42134.38
23:58:33|42133.85
23:58:35|42134.52
23:58:35|42133.84
23:58:36|42135.67
23:58:38|42137.36
23:58:39|42138.31
23:58:40|42136.7
23:58:41|42138.86
23:58:43|42140.57
23:58:44|42140.57
23:58:46|42136.
23:58:46|42133.69
23:58:47|42133.69
23:58:49|42133.99
23:58:50|42135.03
23:58:51|42133.71
23:58:51|42131.81
23:58:52|42131.14
23:58:53|42134.47
23:58:55|42131.58
23:58:56|42132.26
23:58:57|42132.14
23:58:58|42133.45
23:58:59|42133.88
23:59:01|42133.88
23:59:01|42135.87
23:59:03|42137.43
23:59:03|42134.41
23:59:04|42131.95
23:59:05|42131.94
23:59:06|42134.14
23:59:07|42132.74
23:59:08|42132.74
23:59:09|42137.43
23:59:10|42136.01
23:59:11|42135.99
23:59:13|42135.99
23:59:14|42135.38
23:59:14|42135.38
23:59:15|42135.38
23:59:16|42137.09
23:59:18|42137.89
23:59:18|42141.18
23:59:20|42141.88
23:59:20|42139.08
23:59:22|42139.08
23:59:22|42136.95
23:59:24|42139.62
23:59:24|42139.62
23:59:25|42140.
23:59:26|42138.17
23:59:27|42138.29
23:59:28|42138.29
23:59:29|42137.21
23:59:30|42137.21
23:59:31|42137.59
23:59:32|42136.35
23:59:33|42136.31
23:59:34|42136.01
23:59:35|42136.
23:59:36|42138.18
23:59:38|42138.18
23:59:39|42138.02
23:59:40|42138.02
23:59:42|42136.01
23:59:42|42136.01
23:59:43|42139.78
23:59:44|42138.26
23:59:45|42139.61
23:59:47|42142.72
23:59:48|42137.2
23:59:49|42137.32
23:59:50|42135.05
23:59:51|42137.21
23:59:52|42138.84
23:59:53|42138.05
23:59:54|42137.86
23:59:55|42137.34
23:59:56|42137.98
23:59:57|42137.98
23:59:58|42137.98
23:59:59|42137.86