00:00:03|42547.17
00:00:05|42544.
00:00:06|42542.69
00:00:07|42538.81
00:00:08|42541.88
00:00:09|42544.41
00:00:10|42545.51
00:00:11|42544.68
00:00:12|42546.97
00:00:13|42546.99
00:00:14|42548.93
00:00:15|42553.33
00:00:16|42551.12
00:00:17|42551.12
00:00:18|42552.57
00:00:19|42553.24
00:00:21|42553.3
00:00:22|42551.12
00:00:23|42558.13
00:00:24|42558.58
00:00:25|42558.44
00:00:26|42564.41
00:00:27|42562.1
00:00:27|42558.8
00:00:29|42561.53
00:00:30|42560.
00:00:31|42560.97
00:00:32|42561.97
00:00:33|42564.92
00:00:34|42571.81
00:00:35|42570.58
00:00:36|42573.32
00:00:37|42573.08
00:00:38|42574.
00:00:39|42577.56
00:00:40|42579.04
00:00:41|42579.97
00:00:42|42578.
00:00:43|42579.41
00:00:44|42578.
00:00:45|42578.
00:00:46|42579.61
00:00:47|42579.86
00:00:48|42579.86
00:00:49|42579.28
00:00:50|42579.31
00:00:51|42579.54
00:00:52|42573.95
00:00:54|42577.19
00:00:54|42576.74
00:00:56|42578.15
00:00:57|42579.83
00:00:58|42578.41
00:00:59|42572.13
00:01:00|42579.67
00:01:01|42578.6
00:01:02|42577.71
00:01:03|42577.99
00:01:04|42572.7
00:01:05|42566.29
00:01:06|42572.48
00:01:07|42571.3
00:01:08|42570.1
00:01:09|42571.92
00:01:11|42574.01
00:01:11|42575.1
00:01:13|42581.28
00:01:14|42581.34
00:01:15|42582.09
00:01:16|42579.6
00:01:17|42583.88
00:01:18|42580.41
00:01:19|42583.66
00:01:20|42580.29
00:01:21|42581.75
00:01:23|42582.84
00:01:24|42581.19
00:01:25|42582.4
00:01:25|42580.
00:01:27|42580.06
00:01:28|42580.29
00:01:29|42582.89
00:01:29|42582.
00:01:31|42587.26
00:01:31|42588.13
00:01:32|42587.63
00:01:34|42588.63
00:01:35|42589.57
00:01:36|42594.49
00:01:38|42589.66
00:01:38|42589.67
00:01:39|42589.67
00:01:40|42591.4
00:01:41|42595.
00:01:42|42595.64
00:01:43|42592.42
00:01:45|42592.79
00:01:45|42594.21
00:01:46|42594.2
00:01:48|42594.
00:01:48|42594.08
00:01:50|42597.07
00:01:50|42596.94
00:01:51|42596.23
00:01:53|42594.01
00:01:53|42595.36
00:01:54|42599.86
00:01:55|42600.76
00:01:57|42598.97
00:01:57|42599.76
00:01:58|42596.57
00:01:59|42596.68
00:02:01|42598.44
00:02:01|42594.69
00:02:03|42595.96
00:02:03|42599.9
00:02:04|42600.76
00:02:05|42602.01
00:02:06|42599.76
00:02:07|42597.67
00:02:09|42598.01
00:02:09|42598.01
00:02:11|42598.2
00:02:11|42600.76
00:02:13|42604.86
00:02:14|42603.98
00:02:14|42602.68
00:02:16|42604.11
00:02:17|42602.22
00:02:18|42605.38
00:02:18|42605.36
00:02:19|42601.8
00:02:20|42601.8
00:02:21|42601.74
00:02:23|42599.76
00:02:24|42598.32
00:02:25|42600.12
00:02:27|42598.84
00:02:28|42602.2
00:02:29|42600.12
00:02:29|42600.12
00:02:31|42600.12
00:02:32|42593.
00:02:32|42598.62
00:02:34|42598.61
00:02:35|42598.08
00:02:36|42598.08
00:02:36|42596.31
00:02:38|42594.1
00:02:39|42597.19
00:02:39|42595.05
00:02:40|42596.32
00:02:41|42595.18
00:02:42|42596.52
00:02:44|42601.74
00:02:44|42604.88
00:02:46|42604.
00:02:47|42605.84
00:02:48|42602.97
00:02:49|42602.97
00:02:50|42602.97
00:02:51|42603.6
00:02:52|42603.6
00:02:53|42606.03
00:02:54|42606.03
00:02:55|42604.82
00:02:56|42604.82
00:02:56|42601.4
00:02:58|42602.
00:02:59|42602.37
00:03:00|42603.49
00:03:01|42603.25
00:03:02|42603.94
00:03:03|42604.06
00:03:04|42604.87
00:03:05|42599.8
00:03:06|42594.
00:03:07|42595.13
00:03:08|42594.26
00:03:09|42595.57
00:03:10|42594.03
00:03:11|42598.89
00:03:12|42599.61
00:03:13|42600.37
00:03:14|42605.33
00:03:16|42603.13
00:03:17|42603.44
00:03:17|42601.99
00:03:18|42602.69
00:03:19|42602.69
00:03:20|42601.74
00:03:21|42603.8
00:03:22|42605.06
00:03:24|42606.68
00:03:25|42605.63
00:03:26|42605.63
00:03:27|42610.21
00:03:28|42616.37
00:03:29|42613.71
00:03:30|42613.82
00:03:32|42615.3
00:03:32|42616.83
00:03:33|42616.83
00:03:34|42621.24
00:03:36|42625.36
00:03:37|42624.2
00:03:37|42625.79
00:03:39|42625.48
00:03:39|42629.01
00:03:40|42622.42
00:03:41|42624.72
00:03:42|42625.47
00:03:43|42627.67
00:03:44|42629.81
00:03:45|42629.6
00:03:46|42633.11
00:03:47|42633.24
00:03:48|42633.35
00:03:50|42631.54
00:03:51|42634.52
00:03:52|42630.75
00:03:53|42629.54
00:03:54|42629.07
00:03:54|42629.57
00:03:56|42629.07
00:03:56|42627.81
00:03:57|42630.02
00:03:58|42626.36
00:03:59|42628.91
00:04:01|42627.45
00:04:02|42621.86
00:04:02|42621.24
00:04:03|42620.02
00:04:04|42620.05
00:04:06|42622.84
00:04:07|42620.24
00:04:07|42620.24
00:04:09|42621.59
00:04:10|42615.41
00:04:10|42608.12
00:04:11|42607.65
00:04:12|42606.14
00:04:14|42610.16
00:04:14|42612.07
00:04:16|42617.71
00:04:17|42619.9
00:04:17|42622.21
00:04:19|42620.57
00:04:20|42620.24
00:04:20|42618.13
00:04:21|42614.9
00:04:22|42616.01
00:04:24|42615.16
00:04:25|42615.16
00:04:27|42616.99
00:04:28|42616.16
00:04:29|42616.16
00:04:30|42615.66
00:04:31|42616.18
00:04:32|42616.
00:04:33|42616.4
00:04:34|42616.16
00:04:35|42619.41
00:04:36|42617.92
00:04:37|42614.01
00:04:38|42616.12
00:04:39|42618.02
00:04:40|42615.79
00:04:41|42614.
00:04:42|42612.16
00:04:43|42618.59
00:04:45|42616.3
00:04:45|42613.95
00:04:47|42614.07
00:04:48|42608.
00:04:48|42611.1
00:04:50|42612.24
00:04:51|42611.55
00:04:52|42609.68
00:04:53|42609.63
00:04:54|42609.8
00:04:56|42608.66
00:04:56|42604.57
00:04:58|42604.
00:04:58|42605.5
00:05:00|42605.79
00:05:01|42602.52
00:05:02|42602.29
00:05:02|42599.05
00:05:04|42594.33
00:05:05|42594.87
00:05:06|42592.
00:05:07|42591.42
00:05:08|42593.28
00:05:09|42594.39
00:05:10|42590.64
00:05:11|42602.01
00:05:12|42620.63
00:05:13|42619.31
00:05:14|42616.6
00:05:15|42617.06
00:05:16|42614.33
00:05:17|42618.02
00:05:18|42619.68
00:05:19|42618.77
00:05:20|42623.99
00:05:21|42623.76
00:05:22|42622.14
00:05:23|42624.
00:05:24|42624.67
00:05:25|42625.36
00:05:27|42627.24
00:05:28|42625.1
00:05:29|42622.89
00:05:30|42628.62
00:05:31|42627.29
00:05:32|42627.99
00:05:33|42627.41
00:05:34|42625.59
00:05:35|42622.94
00:05:36|42627.07
00:05:37|42625.47
00:05:38|42626.
00:05:39|42630.01
00:05:40|42630.48
00:05:41|42630.67
00:05:43|42628.92
00:05:43|42630.45
00:05:44|42628.18
00:05:46|42628.44
00:05:46|42624.98
00:05:47|42626.43
00:05:50|42632.35
00:05:50|42627.92
00:05:52|42627.43
00:05:52|42629.69
00:05:54|42627.05
00:05:54|42627.05
00:05:56|42620.43
00:05:57|42621.23
00:05:57|42623.2
00:05:58|42621.03
00:06:00|42620.15
00:06:00|42619.06
00:06:02|42622.45
00:06:02|42621.03
00:06:04|42628.12
00:06:05|42626.96
00:06:06|42630.55
00:06:07|42628.93
00:06:08|42628.92
00:06:08|42627.86
00:06:10|42626.9
00:06:10|42629.55
00:06:11|42629.09
00:06:13|42630.12
00:06:14|42629.47
00:06:14|42630.12
00:06:16|42629.86
00:06:17|42629.77
00:06:18|42630.24
00:06:18|42635.07
00:06:20|42633.48
00:06:20|42632.66
00:06:22|42634.68
00:06:23|42632.52
00:06:24|42633.71
00:06:25|42632.88
00:06:26|42632.48
00:06:28|42630.64
00:06:29|42634.04
00:06:30|42629.81
00:06:31|42629.33
00:06:32|42629.2
00:06:33|42632.38
00:06:34|42632.76
00:06:35|42634.93
00:06:37|42636.35
00:06:38|42636.35
00:06:38|42636.35
00:06:40|42636.97
00:06:41|42634.28
00:06:41|42634.26
00:06:42|42637.45
00:06:44|42632.77
00:06:45|42634.44
00:06:45|42633.43
00:06:46|42634.04
00:06:47|42631.72
00:06:48|42633.86
00:06:50|42633.04
00:06:51|42635.25
00:06:52|42634.12
00:06:53|42634.73
00:06:54|42634.73
00:06:56|42632.
00:06:56|42632.
00:06:58|42632.17
00:06:59|42632.17
00:06:59|42630.88
00:07:00|42632.
00:07:02|42627.92
00:07:02|42626.32
00:07:04|42622.8
00:07:04|42624.67
00:07:05|42626.
00:07:07|42630.76
00:07:07|42631.48
00:07:09|42632.17
00:07:09|42630.82
00:07:10|42630.82
00:07:12|42634.12
00:07:12|42639.
00:07:13|42639.
00:07:15|42638.12
00:07:16|42644.13
00:07:17|42646.39
00:07:18|42644.99
00:07:19|42647.99
00:07:20|42645.92
00:07:21|42646.75
00:07:22|42650.63
00:07:23|42649.59
00:07:24|42645.54
00:07:25|42643.53
00:07:26|42643.93
00:07:27|42641.27
00:07:29|42642.16
00:07:30|42636.6
00:07:31|42634.04
00:07:33|42632.88
00:07:33|42627.4
00:07:35|42626.18
00:07:35|42629.72
00:07:36|42624.64
00:07:38|42623.8
00:07:38|42622.47
00:07:40|42622.12
00:07:40|42622.49
00:07:41|42618.14
00:07:43|42622.26
00:07:44|42619.53
00:07:45|42618.
00:07:46|42618.
00:07:46|42617.93
00:07:48|42618.06
00:07:48|42617.23
00:07:50|42621.63
00:07:51|42616.87
00:07:52|42616.87
00:07:53|42620.12
00:07:54|42620.8
00:07:54|42622.97
00:07:56|42621.2
00:07:57|42619.33
00:07:57|42618.8
00:07:59|42620.8
00:08:00|42620.93
00:08:01|42621.53
00:08:02|42626.36
00:08:03|42621.24
00:08:04|42618.66
00:08:05|42614.25
00:08:06|42614.13
00:08:07|42618.54
00:08:08|42619.42
00:08:09|42614.84
00:08:10|42611.39
00:08:11|42612.82
00:08:12|42613.56
00:08:13|42617.3
00:08:14|42627.92
00:08:15|42633.04
00:08:16|42631.77
00:08:17|42629.64
00:08:18|42636.01
00:08:19|42633.73
00:08:20|42630.33
00:08:22|42630.44
00:08:22|42630.44
00:08:24|42635.33
00:08:25|42635.33
00:08:26|42635.06
00:08:27|42632.69
00:08:27|42629.11
00:08:30|42629.77
00:08:31|42629.68
00:08:32|42626.16
00:08:32|42624.49
00:08:34|42627.35
00:08:35|42620.96
00:08:36|42623.26
00:08:37|42621.18
00:08:38|42623.8
00:08:39|42625.4
00:08:40|42616.87
00:08:41|42615.
00:08:42|42616.54
00:08:43|42618.57
00:08:44|42619.6
00:08:46|42619.48
00:08:47|42619.48
00:08:48|42609.52
00:08:48|42605.48
00:08:49|42606.99
00:08:50|42609.75
00:08:52|42604.14
00:08:53|42602.44
00:08:53|42598.35
00:08:55|42600.76
00:08:56|42602.32
00:08:56|42600.11
00:08:58|42605.88
00:08:59|42599.81
00:09:00|42600.93
00:09:00|42600.14
00:09:01|42600.8
00:09:03|42603.32
00:09:03|42598.2
00:09:05|42598.2
00:09:06|42601.43
00:09:07|42598.01
00:09:08|42596.29
00:09:09|42592.7
00:09:10|42586.78
00:09:11|42590.
00:09:11|42589.77
00:09:13|42592.08
00:09:14|42587.96
00:09:14|42590.46
00:09:16|42585.
00:09:17|42583.44
00:09:17|42586.8
00:09:19|42583.51
00:09:20|42585.48
00:09:21|42585.86
00:09:21|42580.14
00:09:22|42585.34
00:09:24|42590.65
00:09:25|42591.22
00:09:26|42590.01
00:09:26|42590.12
00:09:27|42591.37
00:09:28|42591.13
00:09:30|42589.51
00:09:32|42595.62
00:09:32|42596.39
00:09:34|42595.64
00:09:34|42594.09
00:09:36|42594.01
00:09:36|42595.88
00:09:38|42592.19
00:09:39|42591.15
00:09:39|42590.47
00:09:40|42589.2
00:09:42|42591.72
00:09:42|42593.08
00:09:44|42593.28
00:09:45|42593.6
00:09:45|42593.83
00:09:46|42592.22
00:09:48|42593.6
00:09:48|42596.4
00:09:49|42592.66
00:09:50|42590.31
00:09:52|42592.84
00:09:53|42594.07
00:09:54|42591.33
00:09:55|42602.32
00:09:56|42602.71
00:09:57|42599.86
00:09:58|42601.45
00:09:59|42600.83
00:10:00|42601.35
00:10:01|42599.
00:10:02|42601.1
00:10:03|42607.44
00:10:05|42610.18
00:10:05|42607.69
00:10:06|42607.23
00:10:07|42604.83
00:10:08|42604.97
00:10:09|42605.99
00:10:11|42608.44
00:10:12|42608.81
00:10:12|42615.65
00:10:13|42612.56
00:10:15|42616.9
00:10:16|42613.02
00:10:17|42614.74
00:10:17|42615.39
00:10:19|42617.88
00:10:20|42617.86
00:10:21|42617.29
00:10:22|42617.88
00:10:23|42618.68
00:10:24|42621.24
00:10:25|42618.68
00:10:26|42613.56
00:10:27|42615.88
00:10:28|42615.88
00:10:29|42616.12
00:10:30|42614.45
00:10:31|42616.01
00:10:32|42616.96
00:10:33|42620.
00:10:34|42621.24
00:10:35|42626.97
00:10:36|42623.77
00:10:37|42624.67
00:10:38|42623.55
00:10:39|42622.96
00:10:41|42622.69
00:10:42|42620.91
00:10:43|42624.09
00:10:44|42624.09
00:10:45|42624.09
00:10:46|42624.09
00:10:47|42621.75
00:10:48|42621.86
00:10:49|42623.8
00:10:50|42620.02
00:10:51|42620.55
00:10:52|42622.8
00:10:54|42621.44
00:10:54|42618.59
00:10:56|42620.99
00:10:57|42620.99
00:10:58|42622.85
00:10:58|42621.24
00:11:00|42621.24
00:11:00|42621.25
00:11:01|42621.2
00:11:03|42621.73
00:11:04|42621.88
00:11:05|42618.95
00:11:05|42620.14
00:11:06|42625.21
00:11:07|42631.28
00:11:09|42626.59
00:11:10|42628.49
00:11:10|42632.62
00:11:11|42633.14
00:11:13|42634.27
00:11:13|42635.45
00:11:14|42633.62
00:11:15|42632.38
00:11:17|42631.62
00:11:18|42632.01
00:11:18|42632.29
00:11:19|42632.54
00:11:21|42635.6
00:11:21|42636.
00:11:22|42634.29
00:11:23|42634.29
00:11:24|42634.29
00:11:25|42628.92
00:11:26|42630.77
00:11:27|42629.79
00:11:28|42629.79
00:11:29|42632.53
00:11:31|42631.45
00:11:32|42632.17
00:11:33|42634.97
00:11:35|42635.99
00:11:36|42635.18
00:11:37|42634.04
00:11:38|42635.42
00:11:39|42636.65
00:11:40|42635.02
00:11:40|42635.02
00:11:41|42632.01
00:11:42|42633.74
00:11:44|42632.96
00:11:45|42635.6
00:11:46|42633.63
00:11:46|42640.01
00:11:48|42638.28
00:11:50|42642.14
00:11:51|42640.09
00:11:52|42640.23
00:11:53|42640.
00:11:54|42640.12
00:11:55|42645.23
00:11:56|42645.84
00:11:57|42645.99
00:11:58|42645.93
00:11:59|42647.55
00:12:00|42647.37
00:12:01|42646.28
00:12:02|42644.98
00:12:03|42642.81
00:12:04|42639.35
00:12:05|42642.21
00:12:06|42641.81
00:12:07|42645.23
00:12:08|42640.4
00:12:09|42643.28
00:12:10|42644.99
00:12:11|42644.99
00:12:12|42649.41
00:12:13|42648.75
00:12:14|42652.11
00:12:15|42649.55
00:12:16|42649.81
00:12:17|42647.8
00:12:18|42647.24
00:12:19|42648.86
00:12:20|42650.96
00:12:21|42653.99
00:12:22|42652.33
00:12:23|42659.79
00:12:25|42658.72
00:12:25|42656.55
00:12:26|42655.88
00:12:28|42655.88
00:12:28|42656.84
00:12:29|42656.49
00:12:30|42652.65
00:12:31|42639.42
00:12:33|42645.71
00:12:34|42646.83
00:12:36|42647.
00:12:37|42647.44
00:12:38|42644.39
00:12:39|42642.44
00:12:40|42642.
00:12:41|42642.24
00:12:42|42637.22
00:12:43|42634.37
00:12:44|42638.47
00:12:45|42641.85
00:12:46|42640.68
00:12:47|42640.17
00:12:48|42640.37
00:12:49|42640.37
00:12:50|42641.14
00:12:51|42641.14
00:12:52|42641.76
00:12:53|42644.8
00:12:54|42640.43
00:12:55|42640.42
00:12:56|42640.09
00:12:57|42640.12
00:12:58|42640.12
00:12:59|42640.43
00:13:00|42640.43
00:13:01|42643.28
00:13:02|42644.55
00:13:03|42642.
00:13:04|42645.22
00:13:05|42647.65
00:13:06|42647.
00:13:07|42646.12
00:13:08|42647.8
00:13:09|42648.1
00:13:10|42647.1
00:13:11|42646.
00:13:12|42646.
00:13:13|42646.
00:13:15|42645.84
00:13:16|42648.66
00:13:16|42643.1
00:13:18|42642.44
00:13:19|42642.44
00:13:19|42645.75
00:13:20|42645.88
00:13:21|42644.64
00:13:22|42643.28
00:13:23|42636.6
00:13:25|42640.29
00:13:26|42637.64
00:13:27|42640.09
00:13:27|42640.09
00:13:29|42642.12
00:13:29|42641.53
00:13:31|42641.53
00:13:32|42644.17
00:13:33|42644.18
00:13:35|42645.58
00:13:35|42645.58
00:13:37|42647.17
00:13:38|42645.51
00:13:39|42645.51
00:13:40|42644.28
00:13:41|42642.88
00:13:42|42643.92
00:13:42|42646.84
00:13:43|42645.1
00:13:45|42645.29
00:13:46|42644.04
00:13:47|42642.88
00:13:48|42642.88
00:13:49|42644.77
00:13:50|42645.
00:13:51|42644.67
00:13:52|42644.8
00:13:53|42641.23
00:13:54|42642.59
00:13:55|42642.59
00:13:56|42642.59
00:13:58|42644.31
00:13:58|42649.99
00:13:59|42648.33
00:14:00|42648.
00:14:01|42646.51
00:14:03|42648.4
00:14:03|42649.3
00:14:04|42645.74
00:14:05|42646.81
00:14:06|42647.35
00:14:07|42646.11
00:14:08|42646.11
00:14:10|42647.53
00:14:11|42647.12
00:14:11|42646.5
00:14:13|42647.87
00:14:14|42650.58
00:14:15|42651.8
00:14:16|42648.29
00:14:16|42647.75
00:14:18|42645.92
00:14:19|42642.18
00:14:20|42645.16
00:14:20|42645.16
00:14:21|42645.98
00:14:23|42646.24
00:14:23|42646.42
00:14:25|42651.56
00:14:26|42653.92
00:14:27|42651.46
00:14:27|42649.4
00:14:29|42649.99
00:14:30|42649.68
00:14:31|42649.68
00:14:31|42648.4
00:14:32|42649.5
00:14:34|42649.5
00:14:36|42647.96
00:14:37|42647.22
00:14:39|42644.23
00:14:40|42650.58
00:14:41|42650.68
00:14:42|42651.14
00:14:43|42652.
00:14:44|42650.98
00:14:45|42650.98
00:14:46|42652.
00:14:48|42652.99
00:14:49|42652.99
00:14:50|42652.69
00:14:51|42652.94
00:14:51|42648.48
00:14:53|42649.54
00:14:54|42651.2
00:14:55|42653.52
00:14:55|42651.46
00:14:57|42652.5
00:14:58|42652.94
00:14:59|42652.94
00:15:00|42654.65
00:15:01|42656.29
00:15:02|42656.08
00:15:03|42654.01
00:15:04|42654.53
00:15:05|42655.5
00:15:06|42652.97
00:15:07|42653.84
00:15:08|42644.04
00:15:09|42652.98
00:15:10|42658.
00:15:11|42652.41
00:15:12|42651.96
00:15:13|42654.4
00:15:14|42651.36
00:15:15|42645.01
00:15:16|42647.8
00:15:17|42645.38
00:15:18|42641.78
00:15:20|42635.52
00:15:20|42635.58
00:15:22|42635.1
00:15:22|42636.79
00:15:23|42645.96
00:15:24|42646.64
00:15:25|42645.25
00:15:26|42648.35
00:15:27|42648.35
00:15:28|42654.13
00:15:29|42661.45
00:15:30|42660.
00:15:32|42659.64
00:15:33|42659.64
00:15:33|42665.55
00:15:34|42662.86
00:15:37|42655.63
00:15:38|42660.46
00:15:39|42656.01
00:15:40|42658.22
00:15:41|42652.96
00:15:42|42651.4
00:15:43|42647.8
00:15:44|42650.16
00:15:45|42652.94
00:15:46|42652.
00:15:47|42651.76
00:15:48|42648.4
00:15:49|42647.09
00:15:50|42643.8
00:15:51|42648.74
00:15:53|42651.7
00:15:53|42646.84
00:15:55|42646.01
00:15:56|42646.84
00:15:57|42644.81
00:15:58|42646.
00:15:59|42641.72
00:16:00|42642.75
00:16:01|42642.75
00:16:02|42638.39
00:16:03|42634.65
00:16:04|42633.04
00:16:05|42629.01
00:16:06|42630.
00:16:07|42633.2
00:16:08|42632.17
00:16:09|42634.04
00:16:10|42633.16
00:16:11|42630.01
00:16:12|42630.
00:16:14|42632.
00:16:14|42638.14
00:16:15|42634.94
00:16:17|42634.94
00:16:17|42635.74
00:16:19|42636.12
00:16:20|42638.38
00:16:20|42639.35
00:16:22|42639.47
00:16:23|42639.89
00:16:24|42637.3
00:16:25|42636.66
00:16:27|42641.37
00:16:28|42639.07
00:16:28|42639.07
00:16:30|42637.08
00:16:30|42637.08
00:16:31|42629.61
00:16:32|42635.7
00:16:33|42636.02
00:16:34|42636.02
00:16:35|42637.36
00:16:37|42638.46
00:16:39|42639.51
00:16:39|42639.51
00:16:41|42639.51
00:16:42|42636.56
00:16:42|42634.
00:16:44|42639.16
00:16:45|42638.01
00:16:46|42641.21
00:16:47|42639.15
00:16:48|42641.27
00:16:49|42646.84
00:16:50|42648.13
00:16:51|42650.84
00:16:52|42649.32
00:16:56|42647.53
00:16:57|42650.57
00:16:57|42655.51
00:16:58|42650.73
00:17:00|42649.4
00:17:01|42648.4
00:17:02|42657.99
00:17:03|42656.91
00:17:03|42653.4
00:17:04|42651.96
00:17:05|42653.49
00:17:07|42653.35
00:17:07|42660.
00:17:09|42657.99
00:17:10|42656.07
00:17:11|42659.12
00:17:11|42659.12
00:17:12|42658.71
00:17:13|42658.71
00:17:14|42661.
00:17:15|42656.56
00:17:17|42658.46
00:17:17|42655.99
00:17:20|42655.99
00:17:21|42658.06
00:17:22|42658.83
00:17:23|42657.77
00:17:24|42656.08
00:17:25|42657.55
00:17:26|42654.71
00:17:27|42654.71
00:17:28|42658.73
00:17:29|42659.13
00:17:30|42658.16
00:17:31|42658.21
00:17:32|42655.51
00:17:34|42651.68
00:17:34|42656.08
00:17:36|42655.8
00:17:36|42655.8
00:17:38|42653.99
00:17:39|42653.87
00:17:40|42651.29
00:17:41|42651.08
00:17:43|42651.66
00:17:43|42654.12
00:17:44|42653.94
00:17:45|42653.94
00:17:47|42659.61
00:17:48|42658.94
00:17:48|42659.26
00:17:50|42659.73
00:17:51|42658.02
00:17:51|42666.33
00:17:53|42665.34
00:17:54|42663.01
00:17:55|42666.69
00:17:56|42662.21
00:17:56|42659.15
00:17:59|42659.66
00:18:00|42660.12
00:18:00|42657.49
00:18:02|42659.04
00:18:03|42660.91
00:18:04|42658.64
00:18:05|42658.01
00:18:06|42664.69
00:18:07|42664.44
00:18:08|42665.45
00:18:09|42654.73
00:18:10|42653.09
00:18:11|42658.
00:18:12|42659.09
00:18:13|42663.76
00:18:14|42664.88
00:18:15|42666.96
00:18:16|42662.2
00:18:17|42663.61
00:18:18|42659.88
00:18:19|42659.88
00:18:20|42657.19
00:18:21|42654.52
00:18:22|42654.08
00:18:23|42652.8
00:18:24|42651.96
00:18:25|42651.7
00:18:26|42651.81
00:18:27|42644.
00:18:28|42642.12
00:18:29|42641.7
00:18:30|42641.87
00:18:31|42642.13
00:18:32|42645.79
00:18:33|42644.28
00:18:34|42644.28
00:18:35|42644.
00:18:39|42646.21
00:18:41|42651.96
00:18:41|42649.82
00:18:43|42651.19
00:18:44|42650.36
00:18:45|42649.4
00:18:46|42649.87
00:18:47|42645.23
00:18:48|42646.42
00:18:49|42646.72
00:18:50|42644.97
00:18:51|42642.98
00:18:52|42642.81
00:18:52|42644.04
00:18:53|42644.04
00:18:55|42648.27
00:18:56|42648.27
00:18:57|42647.8
00:18:58|42646.01
00:18:59|42644.
00:18:59|42647.99
00:19:04|42646.11
00:19:05|42643.69
00:19:06|42643.12
00:19:06|42643.61
00:19:08|42640.5
00:19:10|42638.14
00:19:10|42638.1
00:19:11|42638.27
00:19:12|42637.63
00:19:13|42639.8
00:19:14|42639.8
00:19:15|42639.8
00:19:17|42638.
00:19:18|42640.72
00:19:18|42640.72
00:19:20|42636.6
00:19:21|42633.04
00:19:21|42637.99
00:19:22|42637.99
00:19:23|42637.37
00:19:24|42631.48
00:19:25|42628.93
00:19:26|42629.88
00:19:27|42629.05
00:19:28|42625.5
00:19:29|42631.48
00:19:30|42628.92
00:19:31|42627.92
00:19:32|42629.04
00:19:33|42627.49
00:19:34|42625.48
00:19:36|42625.48
00:19:36|42627.2
00:19:37|42629.42
00:19:39|42624.43
00:19:41|42626.71
00:19:42|42632.
00:19:43|42628.99
00:19:44|42627.94
00:19:44|42627.94
00:19:45|42627.94
00:19:47|42627.65
00:19:48|42627.65
00:19:48|42627.65
00:19:49|42626.04
00:19:51|42626.04
00:19:51|42626.04
00:19:53|42626.16
00:19:54|42626.9
00:19:56|42625.03
00:19:57|42620.
00:19:58|42622.12
00:19:58|42622.12
00:20:00|42620.77
00:20:01|42620.77
00:20:02|42617.68
00:20:03|42613.21
00:20:03|42611.62
00:20:05|42612.07
00:20:05|42610.09
00:20:07|42606.68
00:20:07|42607.28
00:20:09|42601.31
00:20:10|42602.29
00:20:11|42615.81
00:20:15|42616.01
00:20:15|42633.06
00:20:16|42644.01
00:20:17|42641.39
00:20:18|42645.15
00:20:19|42643.84
00:20:21|42647.88
00:20:21|42644.68
00:20:22|42648.
00:20:23|42648.
00:20:25|42655.95
00:20:26|42660.02
00:20:26|42653.41
00:20:27|42654.52
00:20:29|42651.88
00:20:30|42647.86
00:20:31|42645.79
00:20:31|42645.44
00:20:32|42640.91
00:20:34|42637.95
00:20:35|42635.13
00:20:36|42635.28
00:20:37|42634.83
00:20:37|42635.32
00:20:38|42633.04
00:20:39|42631.15
00:20:42|42630.78
00:20:42|42630.66
00:20:43|42627.92
00:20:45|42629.98
00:20:45|42625.49
00:20:46|42625.47
00:20:48|42622.44
00:20:49|42618.12
00:20:50|42620.24
00:20:51|42615.25
00:20:52|42617.15
00:20:53|42617.15
00:20:53|42616.88
00:20:55|42618.24
00:20:55|42619.49
00:20:57|42620.24
00:20:58|42620.
00:20:59|42618.68
00:21:00|42616.88
00:21:02|42613.77
00:21:02|42612.
00:21:03|42613.95
00:21:05|42616.12
00:21:05|42613.98
00:21:06|42614.25
00:21:07|42614.25
00:21:08|42614.72
00:21:09|42611.82
00:21:10|42617.55
00:21:11|42615.12
00:21:12|42617.55
00:21:18|42613.44
00:21:18|42614.39
00:21:19|42612.14
00:21:20|42612.44
00:21:21|42612.97
00:21:22|42612.57
00:21:23|42612.57
00:21:24|42612.66
00:21:26|42614.
00:21:26|42611.72
00:21:28|42611.88
00:21:29|42613.95
00:21:30|42611.69
00:21:30|42606.04
00:21:31|42598.5
00:21:33|42602.22
00:21:34|42599.88
00:21:35|42595.64
00:21:35|42599.9
00:21:36|42598.
00:21:37|42596.91
00:21:39|42592.77
00:21:40|42597.88
00:21:40|42597.61
00:21:43|42597.18
00:21:43|42597.19
00:21:45|42597.35
00:21:46|42593.6
00:21:47|42591.65
00:21:48|42595.15
00:21:49|42595.91
00:21:51|42595.14
00:21:52|42592.01
00:21:53|42591.12
00:21:54|42594.22
00:21:55|42591.21
00:21:56|42590.01
00:21:57|42590.26
00:21:58|42593.08
00:21:59|42595.16
00:22:00|42593.77
00:22:00|42596.33
00:22:02|42594.1
00:22:03|42594.75
00:22:04|42593.72
00:22:05|42593.2
00:22:06|42593.84
00:22:06|42591.53
00:22:07|42591.98
00:22:09|42591.77
00:22:10|42595.58
00:22:11|42593.44
00:22:12|42593.83
00:22:13|42586.96
00:22:14|42587.99
00:22:15|42588.69
00:22:16|42587.99
00:22:17|42587.99
00:22:18|42584.9
00:22:19|42585.42
00:22:19|42592.01
00:22:22|42593.87
00:22:22|42592.96
00:22:23|42591.62
00:22:25|42586.09
00:22:25|42585.
00:22:26|42587.96
00:22:28|42584.14
00:22:28|42586.23
00:22:30|42584.24
00:22:31|42585.64
00:22:31|42586.96
00:22:32|42589.53
00:22:33|42582.84
00:22:35|42586.12
00:22:36|42587.62
00:22:37|42589.51
00:22:37|42586.
00:22:39|42583.47
00:22:39|42583.34
00:22:40|42581.84
00:22:41|42580.28
00:22:43|42580.98
00:22:44|42577.88
00:22:45|42579.28
00:22:46|42578.9
00:22:47|42577.73
00:22:48|42575.53
00:22:49|42577.6
00:22:50|42576.83
00:22:51|42573.01
00:22:52|42572.03
00:22:53|42574.23
00:22:54|42576.72
00:22:55|42574.13
00:22:56|42578.58
00:22:57|42577.18
00:22:58|42574.13
00:23:00|42578.16
00:23:01|42579.43
00:23:02|42576.72
00:23:03|42574.16
00:23:04|42575.42
00:23:05|42574.02
00:23:06|42573.55
00:23:07|42575.27
00:23:08|42573.14
00:23:09|42572.9
00:23:10|42569.78
00:23:11|42569.48
00:23:12|42568.72
00:23:13|42569.61
00:23:14|42566.77
00:23:15|42565.55
00:23:16|42557.9
00:23:17|42563.23
00:23:18|42558.74
00:23:19|42559.76
00:23:20|42559.76
00:23:21|42559.54
00:23:22|42555.
00:23:23|42557.99
00:23:24|42555.37
00:23:25|42559.28
00:23:26|42557.36
00:23:27|42557.27
00:23:28|42554.66
00:23:29|42551.42
00:23:30|42553.68
00:23:31|42554.59
00:23:32|42554.33
00:23:33|42552.88
00:23:34|42551.2
00:23:35|42551.98
00:23:37|42556.97
00:23:37|42567.29
00:23:38|42562.36
00:23:40|42565.99
00:23:40|42562.91
00:23:41|42568.36
00:23:42|42569.18
00:23:44|42569.04
00:23:46|42569.33
00:23:47|42570.03
00:23:48|42566.13
00:23:49|42562.49
00:23:50|42557.09
00:23:51|42559.72
00:23:52|42557.64
00:23:53|42557.24
00:23:54|42558.94
00:23:55|42558.39
00:23:55|42556.46
00:23:57|42557.98
00:23:59|42559.24
00:23:59|42553.16
00:24:01|42553.88
00:24:02|42551.92
00:24:02|42549.63
00:24:04|42549.08
00:24:05|42543.79
00:24:06|42546.53
00:24:06|42547.36
00:24:08|42547.
00:24:09|42547.95
00:24:10|42551.5
00:24:10|42550.55
00:24:12|42552.51
00:24:13|42552.12
00:24:14|42550.87
00:24:15|42552.12
00:24:16|42555.79
00:24:17|42562.
00:24:18|42558.04
00:24:19|42561.79
00:24:20|42558.28
00:24:21|42558.8
00:24:22|42559.05
00:24:23|42556.01
00:24:24|42556.01
00:24:26|42556.97
00:24:26|42558.07
00:24:27|42555.28
00:24:28|42555.98
00:24:29|42556.6
00:24:30|42556.6
00:24:32|42561.04
00:24:34|42568.6
00:24:34|42566.13
00:24:36|42564.74
00:24:36|42567.34
00:24:37|42566.01
00:24:38|42569.23
00:24:39|42565.28
00:24:41|42567.48
00:24:41|42565.45
00:24:42|42564.41
00:24:43|42564.41
00:24:45|42561.95
00:24:47|42562.36
00:24:48|42560.98
00:24:48|42559.8
00:24:50|42559.62
00:24:50|42559.8
00:24:52|42558.27
00:24:52|42554.08
00:24:53|42558.04
00:24:55|42559.05
00:24:56|42556.51
00:24:57|42562.99
00:24:58|42558.8
00:24:59|42561.68
00:25:00|42562.44
00:25:01|42561.32
00:25:02|42569.05
00:25:02|42563.93
00:25:03|42564.65
00:25:04|42559.15
00:25:06|42566.92
00:25:07|42566.13
00:25:08|42564.54
00:25:09|42567.23
00:25:09|42567.48
00:25:11|42567.37
00:25:11|42579.51
00:25:12|42576.
00:25:14|42573.91
00:25:15|42577.32
00:25:15|42573.99
00:25:17|42572.66
00:25:17|42573.89
00:25:18|42572.72
00:25:20|42572.62
00:25:21|42567.48
00:25:22|42572.56
00:25:22|42571.6
00:25:23|42568.53
00:25:24|42569.78
00:25:26|42568.13
00:25:27|42567.48
00:25:27|42569.77
00:25:28|42566.48
00:25:29|42561.16
00:25:30|42561.84
00:25:31|42562.
00:25:32|42568.
00:25:33|42564.
00:25:34|42564.
00:25:36|42563.92
00:25:37|42563.92
00:25:38|42563.92
00:25:39|42573.13
00:25:39|42570.04
00:25:40|42571.19
00:25:42|42571.6
00:25:44|42575.27
00:25:44|42576.01
00:25:47|42577.72
00:25:48|42577.88
00:25:49|42576.74
00:25:50|42577.17
00:25:51|42577.17
00:25:52|42574.74
00:25:52|42565.54
00:25:53|42562.54
00:25:55|42560.69
00:25:56|42561.32
00:25:57|42561.31
00:25:58|42558.92
00:25:59|42560.42
00:26:00|42558.68
00:26:01|42552.01
00:26:02|42558.
00:26:03|42555.42
00:26:04|42563.12
00:26:06|42571.06
00:26:06|42572.11
00:26:07|42568.13
00:26:08|42569.04
00:26:09|42566.
00:26:11|42574.12
00:26:12|42576.87
00:26:13|42580.
00:26:13|42588.92
00:26:15|42592.13
00:26:16|42590.34
00:26:17|42588.73
00:26:18|42589.52
00:26:19|42588.92
00:26:20|42592.45
00:26:20|42592.27
00:26:22|42593.03
00:26:23|42596.51
00:26:23|42592.2
00:26:25|42594.41
00:26:26|42596.3
00:26:31|42592.41
00:26:32|42592.41
00:26:33|42593.77
00:26:35|42595.36
00:26:35|42591.42
00:26:37|42592.61
00:26:37|42589.84
00:26:38|42589.56
00:26:39|42587.52
00:26:40|42587.42
00:26:41|42588.44
00:26:42|42585.77
00:26:43|42588.69
00:26:44|42590.47
00:26:46|42592.42
00:26:48|42592.98
00:26:49|42589.65
00:26:49|42589.52
00:26:51|42593.08
00:26:52|42593.64
00:26:53|42590.52
00:26:54|42593.08
00:26:55|42597.2
00:26:56|42594.62
00:26:57|42594.62
00:26:57|42598.89
00:26:59|42603.21
00:26:59|42598.92
00:27:01|42606.14
00:27:02|42606.
00:27:03|42609.89
00:27:04|42612.14
00:27:05|42611.
00:27:05|42615.84
00:27:07|42616.01
00:27:08|42612.99
00:27:09|42611.69
00:27:10|42612.85
00:27:10|42613.56
00:27:12|42615.87
00:27:13|42616.27
00:27:14|42613.95
00:27:15|42611.
00:27:16|42612.84
00:27:17|42611.29
00:27:18|42611.74
00:27:19|42607.97
00:27:20|42602.77
00:27:21|42602.32
00:27:22|42602.
00:27:23|42601.27
00:27:24|42603.31
00:27:25|42605.88
00:27:26|42604.88
00:27:27|42607.44
00:27:28|42604.11
00:27:29|42603.32
00:27:30|42603.32
00:27:31|42602.57
00:27:32|42619.18
00:27:33|42616.25
00:27:34|42621.53
00:27:35|42626.55
00:27:37|42624.44
00:27:38|42624.67
00:27:39|42627.99
00:27:39|42633.51
00:27:41|42630.61
00:27:42|42629.01
00:27:43|42628.25
00:27:44|42629.41
00:27:45|42629.61
00:27:46|42629.03
00:27:47|42632.89
00:27:48|42631.91
00:27:49|42630.89
00:27:50|42629.94
00:27:51|42627.01
00:27:52|42626.98
00:27:54|42624.31
00:27:54|42625.88
00:27:56|42626.
00:27:57|42626.
00:27:58|42625.36
00:27:59|42626.98
00:28:00|42624.19
00:28:02|42623.62
00:28:02|42621.93
00:28:04|42612.42
00:28:04|42620.27
00:28:05|42619.53
00:28:07|42618.12
00:28:08|42621.92
00:28:09|42624.
00:28:10|42623.87
00:28:11|42623.68
00:28:13|42622.01
00:28:13|42618.02
00:28:14|42619.53
00:28:16|42615.88
00:28:16|42612.96
00:28:18|42608.47
00:28:18|42611.37
00:28:19|42612.57
00:28:21|42614.
00:28:21|42614.16
00:28:22|42614.01
00:28:23|42614.01
00:28:24|42615.59
00:28:25|42611.62
00:28:27|42609.79
00:28:27|42608.33
00:28:29|42610.
00:28:29|42609.88
00:28:31|42609.88
00:28:32|42603.12
00:28:32|42606.68
00:28:34|42604.88
00:28:35|42608.
00:28:36|42606.99
00:28:36|42609.5
00:28:37|42607.65
00:28:38|42604.
00:28:39|42603.09
00:28:41|42597.02
00:28:42|42599.76
00:28:42|42601.61
00:28:43|42601.27
00:28:45|42600.75
00:28:46|42604.01
00:28:47|42603.32
00:28:48|42600.
00:28:49|42597.1
00:28:50|42599.66
00:28:51|42599.33
00:28:53|42598.97
00:28:53|42598.93
00:28:54|42598.93
00:28:56|42598.93
00:28:57|42603.48
00:28:58|42603.48
00:28:59|42601.61
00:29:00|42600.97
00:29:01|42604.
00:29:03|42602.
00:29:04|42601.9
00:29:04|42602.
00:29:05|42605.49
00:29:07|42602.32
00:29:07|42604.11
00:29:09|42610.57
00:29:10|42612.74
00:29:10|42605.14
00:29:11|42604.75
00:29:12|42609.25
00:29:14|42608.43
00:29:14|42608.13
00:29:16|42608.13
00:29:16|42609.25
00:29:18|42611.69
00:29:18|42610.43
00:29:19|42610.
00:29:20|42607.87
00:29:22|42608.87
00:29:22|42608.44
00:29:24|42607.44
00:29:24|42609.56
00:29:25|42605.7
00:29:27|42605.7
00:29:27|42609.66
00:29:28|42605.08
00:29:30|42605.
00:29:30|42606.72
00:29:31|42603.88
00:29:32|42604.76
00:29:33|42605.88
00:29:35|42607.37
00:29:35|42606.45
00:29:36|42606.45
00:29:37|42605.54
00:29:38|42605.54
00:29:40|42607.26
00:29:41|42606.14
00:29:42|42606.14
00:29:43|42604.24
00:29:43|42610.
00:29:45|42608.23
00:29:46|42606.
00:29:47|42607.91
00:29:48|42608.95
00:29:48|42610.56
00:29:51|42610.56
00:29:52|42609.99
00:29:52|42609.99
00:29:54|42609.99
00:29:55|42607.91
00:29:55|42607.91
00:29:57|42612.07
00:29:58|42612.07
00:29:59|42612.07
00:30:00|42610.99
00:30:01|42615.4
00:30:03|42616.96
00:30:04|42617.17
00:30:05|42616.96
00:30:05|42618.28
00:30:06|42615.7
00:30:08|42613.68
00:30:08|42614.68
00:30:09|42616.81
00:30:11|42613.74
00:30:12|42608.
00:30:13|42603.
00:30:13|42606.58
00:30:14|42606.
00:30:15|42603.26
00:30:16|42604.11
00:30:17|42607.6
00:30:20|42606.43
00:30:20|42605.25
00:30:21|42599.75
00:30:23|42598.12
00:30:23|42596.48
00:30:24|42598.79
00:30:25|42590.
00:30:26|42593.08
00:30:27|42593.72
00:30:29|42592.8
00:30:30|42594.85
00:30:30|42595.97
00:30:31|42593.08
00:30:32|42595.16
00:30:34|42594.22
00:30:35|42596.21
00:30:35|42596.22
00:30:36|42596.26
00:30:37|42594.09
00:30:39|42594.
00:30:40|42587.65
00:30:40|42586.
00:30:42|42587.31
00:30:43|42589.4
00:30:44|42579.17
00:30:44|42580.7
00:30:45|42580.44
00:30:46|42581.07
00:30:48|42577.2
00:30:48|42577.19
00:30:49|42572.6
00:30:51|42570.98
00:30:52|42571.52
00:30:53|42566.12
00:30:54|42565.81
00:30:55|42559.32
00:30:56|42562.01
00:30:57|42560.
00:30:58|42555.
00:30:59|42558.39
00:31:00|42558.01
00:31:01|42561.04
00:31:02|42558.01
00:31:03|42558.98
00:31:04|42558.
00:31:05|42558.09
00:31:06|42558.98
00:31:08|42559.98
00:31:08|42563.92
00:31:10|42562.9
00:31:11|42563.27
00:31:11|42563.69
00:31:12|42557.
00:31:13|42557.88
00:31:14|42555.82
00:31:16|42557.56
00:31:16|42560.42
00:31:17|42565.87
00:31:18|42567.89
00:31:19|42566.38
00:31:20|42565.5
00:31:22|42563.93
00:31:22|42563.93
00:31:24|42560.37
00:31:25|42554.68
00:31:26|42555.39
00:31:27|42550.14
00:31:28|42544.72
00:31:29|42536.76
00:31:30|42535.
00:31:31|42533.59
00:31:32|42528.89
00:31:33|42528.77
00:31:34|42532.85
00:31:35|42524.22
00:31:36|42528.08
00:31:37|42526.94
00:31:38|42524.42
00:31:39|42522.
00:31:41|42529.99
00:31:41|42530.89
00:31:42|42526.55
00:31:44|42525.71
00:31:44|42527.2
00:31:45|42527.21
00:31:46|42526.52
00:31:48|42528.08
00:31:48|42527.72
00:31:50|42527.18
00:31:51|42527.19
00:31:52|42540.11
00:31:54|42551.09
00:31:55|42550.
00:31:55|42543.45
00:31:56|42544.84
00:31:57|42547.98
00:32:02|42552.12
00:32:03|42562.
00:32:03|42560.53
00:32:04|42557.39
00:32:05|42558.02
00:32:07|42557.76
00:32:07|42553.51
00:32:08|42548.97
00:32:09|42548.65
00:32:10|42548.56
00:32:11|42543.44
00:32:13|42541.22
00:32:14|42540.49
00:32:14|42541.31
00:32:15|42540.41
00:32:16|42552.
00:32:17|42552.53
00:32:18|42554.75
00:32:20|42556.41
00:32:21|42556.51
00:32:22|42556.13
00:32:22|42557.4
00:32:24|42560.01
00:32:25|42562.13
00:32:25|42562.81
00:32:26|42560.58
00:32:27|42561.88
00:32:29|42559.91
00:32:29|42556.74
00:32:31|42552.87
00:32:31|42551.33
00:32:32|42536.47
00:32:34|42533.86
00:32:35|42537.78
00:32:36|42535.86
00:32:37|42535.37
00:32:37|42535.76
00:32:38|42534.09
00:32:40|42532.
00:32:40|42527.54
00:32:41|42527.27
00:32:43|42526.
00:32:44|42521.97
00:32:44|42524.12
00:32:45|42524.29
00:32:46|42519.01
00:32:48|42512.2
00:32:48|42505.23
00:32:49|42513.72
00:32:50|42514.09
00:32:51|42511.
00:32:53|42504.88
00:32:54|42500.46
00:32:56|42500.35
00:32:57|42510.79
00:32:58|42512.73
00:33:00|42509.99
00:33:00|42512.72
00:33:01|42510.94
00:33:02|42513.88
00:33:03|42509.6
00:33:05|42506.17
00:33:06|42508.
00:33:07|42502.48
00:33:08|42500.7
00:33:09|42502.39
00:33:10|42508.16
00:33:11|42504.01
00:33:12|42502.81
00:33:13|42499.41
00:33:14|42499.22
00:33:15|42498.09
00:33:16|42499.06
00:33:17|42498.36
00:33:18|42501.13
00:33:19|42497.85
00:33:21|42493.24
00:33:21|42495.8
00:33:23|42491.
00:33:23|42494.68
00:33:24|42497.52
00:33:26|42504.01
00:33:26|42500.24
00:33:28|42498.12
00:33:29|42499.99
00:33:29|42496.05
00:33:31|42498.65
00:33:32|42498.32
00:33:33|42497.48
00:33:33|42500.92
00:33:35|42502.75
00:33:36|42507.37
00:33:37|42504.45
00:33:37|42508.12
00:33:38|42504.93
00:33:40|42502.01
00:33:40|42501.99
00:33:42|42498.01
00:33:43|42498.36
00:33:44|42494.25
00:33:45|42498.36
00:33:45|42488.46
00:33:47|42491.86
00:33:47|42489.68
00:33:49|42490.
00:33:50|42490.24
00:33:51|42493.47
00:33:52|42491.83
00:33:53|42492.14
00:33:55|42493.96
00:33:56|42497.14
00:33:58|42499.87
00:33:58|42502.73
00:34:00|42504.92
00:34:00|42500.92
00:34:02|42500.95
00:34:03|42497.36
00:34:03|42491.15
00:34:04|42495.92
00:34:05|42498.74
00:34:07|42499.88
00:34:08|42498.36
00:34:08|42502.49
00:34:09|42512.81
00:34:10|42521.84
00:34:12|42526.64
00:34:12|42526.26
00:34:13|42522.78
00:34:14|42520.96
00:34:15|42523.13
00:34:17|42521.2
00:34:17|42523.52
00:34:18|42519.52
00:34:19|42521.35
00:34:20|42515.83
00:34:22|42516.42
00:34:22|42516.4
00:34:23|42517.48
00:34:24|42513.72
00:34:26|42511.74
00:34:26|42513.84
00:34:27|42512.29
00:34:29|42511.24
00:34:29|42509.88
00:34:30|42511.49
00:34:31|42512.72
00:34:32|42512.43
00:34:34|42512.43
00:34:35|42521.47
00:34:36|42525.52
00:34:37|42525.52
00:34:38|42532.15
00:34:38|42529.88
00:34:40|42532.33
00:34:41|42533.19
00:34:42|42534.56
00:34:43|42541.88
00:34:44|42540.26
00:34:44|42540.12
00:34:46|42541.96
00:34:47|42547.
00:34:48|42546.16
00:34:48|42545.83
00:34:50|42546.99
00:34:52|42545.22
00:34:53|42552.
00:34:53|42554.94
00:34:55|42555.
00:34:56|42552.06
00:34:57|42550.75
00:34:58|42548.95
00:34:59|42550.25
00:35:00|42549.14
00:35:01|42549.78
00:35:02|42551.51
00:35:03|42550.14
00:35:04|42549.26
00:35:04|42550.44
00:35:06|42548.33
00:35:07|42549.22
00:35:09|42550.93
00:35:10|42547.23
00:35:11|42545.5
00:35:11|42535.53
00:35:13|42538.44
00:35:14|42542.62
00:35:15|42541.88
00:35:16|42539.47
00:35:17|42541.31
00:35:18|42539.86
00:35:19|42536.
00:35:21|42534.2
00:35:21|42528.49
00:35:22|42532.23
00:35:23|42531.43
00:35:25|42535.83
00:35:25|42544.12
00:35:27|42549.43
00:35:28|42552.81
00:35:29|42550.52
00:35:30|42549.87
00:35:30|42549.51
00:35:31|42550.14
00:35:32|42548.75
00:35:33|42548.75
00:35:34|42547.69
00:35:36|42539.32
00:35:37|42539.43
00:35:37|42537.22
00:35:40|42539.68
00:35:40|42539.86
00:35:41|42538.59
00:35:42|42530.64
00:35:44|42531.23
00:35:45|42529.41
00:35:45|42527.77
00:35:47|42528.08
00:35:47|42531.64
00:35:50|42528.75
00:35:51|42529.19
00:35:52|42529.19
00:35:52|42529.58
00:35:54|42528.9
00:35:54|42535.93
00:35:56|42531.76
00:35:57|42532.9
00:35:58|42537.95
00:35:59|42541.46
00:36:00|42547.57
00:36:01|42543.64
00:36:03|42539.27
00:36:03|42542.96
00:36:06|42537.54
00:36:07|42530.
00:36:08|42529.89
00:36:09|42529.9
00:36:10|42529.11
00:36:11|42533.2
00:36:12|42531.72
00:36:13|42530.05
00:36:13|42528.08
00:36:14|42529.62
00:36:16|42528.31
00:36:17|42524.87
00:36:18|42521.38
00:36:19|42524.44
00:36:20|42524.91
00:36:22|42524.91
00:36:23|42530.84
00:36:24|42538.94
00:36:25|42537.94
00:36:26|42539.52
00:36:27|42539.4
00:36:28|42539.4
00:36:29|42543.65
00:36:30|42549.99
00:36:31|42544.
00:36:32|42547.43
00:36:33|42546.76
00:36:33|42546.78
00:36:35|42546.35
00:36:36|42548.68
00:36:37|42542.16
00:36:38|42543.06
00:36:39|42550.05
00:36:40|42547.39
00:36:41|42543.44
00:36:42|42541.47
00:36:43|42541.89
00:36:44|42540.68
00:36:45|42542.31
00:36:46|42546.46
00:36:47|42544.44
00:36:48|42545.2
00:36:49|42545.13
00:36:50|42545.08
00:36:51|42543.44
00:36:52|42547.57
00:36:53|42543.01
00:36:54|42544.42
00:36:55|42544.23
00:36:56|42538.31
00:36:57|42540.88
00:36:58|42538.07
00:36:59|42542.3
00:37:00|42543.76
00:37:01|42541.68
00:37:03|42541.72
00:37:04|42543.76
00:37:05|42546.
00:37:05|42546.02
00:37:08|42556.24
00:37:09|42554.02
00:37:10|42554.
00:37:11|42553.96
00:37:12|42546.
00:37:13|42549.09
00:37:14|42551.54
00:37:14|42553.78
00:37:15|42555.06
00:37:17|42547.69
00:37:18|42550.97
00:37:18|42547.
00:37:20|42549.56
00:37:21|42555.28
00:37:21|42553.26
00:37:23|42556.
00:37:23|42564.14
00:37:24|42570.01
00:37:26|42574.16
00:37:27|42570.49
00:37:28|42570.12
00:37:29|42574.04
00:37:30|42573.28
00:37:31|42575.87
00:37:32|42580.16
00:37:33|42580.98
00:37:33|42571.3
00:37:35|42573.88
00:37:36|42568.13
00:37:37|42569.15
00:37:38|42568.83
00:37:39|42571.19
00:37:40|42567.48
00:37:41|42569.87
00:37:42|42572.51
00:37:43|42575.88
00:37:44|42579.28
00:37:45|42580.28
00:37:46|42580.98
00:37:47|42581.43
00:37:48|42585.04
00:37:49|42585.05
00:37:50|42584.85
00:37:51|42591.92
00:37:52|42590.67
00:37:53|42589.63
00:37:54|42593.74
00:37:55|42587.46
00:37:56|42591.96
00:37:57|42593.83
00:37:59|42593.99
00:38:00|42597.55
00:38:00|42597.48
00:38:02|42603.32
00:38:03|42603.99
00:38:03|42604.58
00:38:05|42603.92
00:38:06|42598.2
00:38:07|42601.88
00:38:08|42605.88
00:38:09|42608.26
00:38:10|42606.68
00:38:11|42611.
00:38:12|42606.01
00:38:13|42609.17
00:38:14|42612.
00:38:15|42612.14
00:38:16|42611.66
00:38:17|42610.88
00:38:18|42605.95
00:38:19|42609.88
00:38:20|42605.69
00:38:21|42608.44
00:38:22|42609.27
00:38:23|42604.01
00:38:24|42602.14
00:38:25|42605.14
00:38:26|42605.68
00:38:27|42606.68
00:38:28|42610.21
00:38:29|42609.26
00:38:31|42610.
00:38:31|42609.9
00:38:33|42609.55
00:38:34|42606.99
00:38:34|42605.69
00:38:37|42600.6
00:38:38|42602.45
00:38:38|42602.45
00:38:40|42602.45
00:38:40|42601.66
00:38:41|42594.56
00:38:43|42598.12
00:38:43|42600.54
00:38:45|42596.01
00:38:45|42599.76
00:38:47|42602.15
00:38:48|42602.12
00:38:49|42606.28
00:38:50|42607.51
00:38:52|42606.45
00:38:53|42607.12
00:38:54|42607.96
00:38:55|42608.89
00:38:56|42604.81
00:38:57|42602.5
00:38:57|42603.77
00:38:58|42602.15
00:38:59|42604.15
00:39:01|42612.98
00:39:02|42610.17
00:39:02|42610.
00:39:03|42611.
00:39:04|42612.01
00:39:05|42615.61
00:39:07|42611.82
00:39:08|42620.14
00:39:09|42613.11
00:39:10|42612.56
00:39:12|42612.56
00:39:13|42612.56
00:39:14|42611.26
00:39:15|42614.9
00:39:16|42619.88
00:39:16|42616.12
00:39:18|42612.56
00:39:19|42606.25
00:39:20|42608.01
00:39:21|42601.66
00:39:21|42601.62
00:39:22|42606.
00:39:23|42603.32
00:39:25|42600.76
00:39:25|42593.08
00:39:26|42596.05
00:39:27|42593.6
00:39:29|42597.2
00:39:30|42597.2
00:39:30|42599.03
00:39:31|42600.17
00:39:33|42600.17
00:39:34|42599.83
00:39:35|42597.09
00:39:36|42597.47
00:39:37|42597.47
00:39:38|42602.32
00:39:39|42598.93
00:39:41|42598.2
00:39:42|42598.97
00:39:42|42594.23
00:39:44|42598.92
00:39:44|42598.2
00:39:46|42597.21
00:39:46|42597.21
00:39:47|42598.89
00:39:49|42595.49
00:39:50|42595.37
00:39:51|42596.9
00:39:52|42590.
00:39:53|42586.
00:39:54|42588.79
00:39:55|42591.06
00:39:56|42590.36
00:39:57|42589.03
00:39:58|42592.45
00:39:59|42594.12
00:40:00|42591.07
00:40:02|42596.57
00:40:03|42596.73
00:40:05|42585.4
00:40:06|42580.18
00:40:07|42585.72
00:40:08|42585.14
00:40:10|42601.74
00:40:11|42598.32
00:40:12|42597.2
00:40:13|42597.2
00:40:14|42595.5
00:40:15|42605.18
00:40:16|42611.69
00:40:17|42607.13
00:40:18|42605.85
00:40:19|42604.11
00:40:21|42602.12
00:40:21|42605.88
00:40:22|42614.47
00:40:23|42615.39
00:40:24|42611.
00:40:26|42613.15
00:40:27|42608.02
00:40:27|42607.44
00:40:28|42604.14
00:40:29|42608.44
00:40:31|42606.57
00:40:32|42602.02
00:40:33|42606.68
00:40:34|42603.32
00:40:35|42597.32
00:40:36|42601.38
00:40:37|42601.48
00:40:38|42592.8
00:40:39|42586.09
00:40:40|42588.55
00:40:41|42588.69
00:40:42|42594.01
00:40:43|42602.32
00:40:44|42602.13
00:40:45|42598.4
00:40:46|42598.32
00:40:47|42598.32
00:40:48|42597.99
00:40:49|42596.12
00:40:50|42595.89
00:40:52|42592.92
00:40:53|42585.4
00:40:54|42584.04
00:40:54|42580.
00:40:55|42585.77
00:40:57|42583.86
00:40:58|42583.16
00:40:59|42582.65
00:41:00|42575.16
00:41:02|42577.93
00:41:03|42574.98
00:41:05|42573.38
00:41:06|42569.88
00:41:06|42565.43
00:41:07|42561.94
00:41:09|42556.82
00:41:10|42561.2
00:41:11|42557.37
00:41:11|42557.85
00:41:13|42557.07
00:41:14|42556.
00:41:15|42552.
00:41:16|42552.
00:41:17|42551.68
00:41:17|42554.
00:41:19|42545.62
00:41:19|42542.
00:41:20|42544.7
00:41:21|42546.37
00:41:22|42544.07
00:41:24|42543.44
00:41:25|42542.43
00:41:26|42536.62
00:41:26|42539.32
00:41:28|42542.
00:41:28|42540.88
00:41:30|42532.15
00:41:30|42540.
00:41:31|42538.
00:41:32|42537.29
00:41:33|42536.76
00:41:35|42536.
00:41:35|42536.12
00:41:36|42540.01
00:41:37|42535.
00:41:39|42535.87
00:41:40|42533.94
00:41:41|42533.94
00:41:42|42531.01
00:41:42|42534.2
00:41:44|42534.2
00:41:45|42536.76
00:41:45|42535.
00:41:47|42530.86
00:41:48|42534.01
00:41:49|42531.21
00:41:50|42529.08
00:41:51|42532.15
00:41:52|42531.55
00:41:53|42529.58
00:41:54|42529.58
00:41:55|42527.87
00:41:56|42531.64
00:41:57|42531.64
00:41:58|42531.47
00:41:59|42537.82
00:42:00|42535.47
00:42:01|42533.31
00:42:02|42537.35
00:42:03|42536.12
00:42:04|42534.96
00:42:06|42536.
00:42:07|42533.86
00:42:08|42531.64
00:42:08|42531.64
00:42:10|42534.19
00:42:11|42536.12
00:42:12|42537.71
00:42:13|42536.76
00:42:14|42539.32
00:42:16|42535.68
00:42:17|42537.29
00:42:17|42539.32
00:42:19|42546.
00:42:20|42552.9
00:42:20|42547.88
00:42:22|42541.43
00:42:22|42539.16
00:42:23|42542.58
00:42:24|42542.53
00:42:26|42539.73
00:42:27|42539.05
00:42:28|42537.57
00:42:29|42535.84
00:42:30|42533.2
00:42:30|42534.15
00:42:32|42532.59
00:42:33|42532.59
00:42:34|42532.14
00:42:35|42532.23
00:42:36|42535.05
00:42:37|42532.55
00:42:38|42531.88
00:42:39|42529.08
00:42:40|42525.54
00:42:41|42525.74
00:42:42|42528.77
00:42:43|42530.12
00:42:44|42535.76
00:42:45|42534.93
00:42:46|42532.28
00:42:47|42531.75
00:42:48|42530.93
00:42:49|42533.2
00:42:50|42534.72
00:42:51|42532.
00:42:52|42533.62
00:42:53|42530.64
00:42:54|42530.64
00:42:55|42529.78
00:42:56|42528.08
00:42:57|42529.16
00:42:58|42530.85
00:42:59|42534.
00:43:00|42533.78
00:43:01|42533.2
00:43:02|42530.43
00:43:04|42533.2
00:43:05|42552.91
00:43:06|42550.14
00:43:07|42549.75
00:43:09|42556.34
00:43:10|42555.87
00:43:11|42553.11
00:43:12|42553.48
00:43:13|42553.22
00:43:14|42553.87
00:43:15|42552.03
00:43:16|42551.24
00:43:17|42553.75
00:43:18|42548.02
00:43:19|42545.13
00:43:20|42542.43
00:43:21|42548.
00:43:22|42546.38
00:43:23|42544.15
00:43:24|42546.35
00:43:25|42546.28
00:43:26|42547.09
00:43:27|42545.
00:43:28|42543.76
00:43:29|42549.56
00:43:30|42557.04
00:43:31|42555.58
00:43:32|42555.35
00:43:34|42556.85
00:43:34|42554.68
00:43:36|42551.6
00:43:37|42552.54
00:43:38|42555.35
00:43:38|42550.66
00:43:39|42550.12
00:43:40|42552.48
00:43:41|42552.48
00:43:42|42552.48
00:43:44|42549.28
00:43:44|42551.99
00:43:46|42556.24
00:43:46|42564.59
00:43:47|42568.
00:43:48|42567.49
00:43:49|42570.04
00:43:51|42565.56
00:43:52|42570.01
00:43:52|42567.61
00:43:53|42564.92
00:43:54|42567.48
00:43:56|42572.76
00:43:57|42572.12
00:43:58|42573.43
00:43:59|42572.98
00:44:00|42570.04
00:44:01|42563.84
00:44:02|42559.44
00:44:03|42555.72
00:44:04|42554.43
00:44:06|42556.13
00:44:07|42555.37
00:44:08|42557.92
00:44:10|42557.99
00:44:10|42556.47
00:44:11|42559.24
00:44:12|42559.24
00:44:14|42555.99
00:44:14|42556.24
00:44:16|42556.24
00:44:17|42556.24
00:44:17|42560.95
00:44:19|42562.12
00:44:20|42557.85
00:44:20|42557.69
00:44:21|42558.
00:44:23|42556.67
00:44:23|42556.67
00:44:25|42562.36
00:44:26|42562.36
00:44:27|42562.36
00:44:28|42564.78
00:44:28|42570.42
00:44:30|42567.68
00:44:31|42565.61
00:44:31|42562.23
00:44:33|42557.99
00:44:34|42555.
00:44:35|42557.85
00:44:36|42556.12
00:44:36|42554.68
00:44:37|42555.88
00:44:39|42555.88
00:44:41|42555.88
00:44:41|42555.88
00:44:42|42555.88
00:44:43|42557.59
00:44:44|42559.94
00:44:45|42557.5
00:44:46|42567.85
00:44:47|42570.
00:44:48|42574.14
00:44:49|42575.33
00:44:50|42572.15
00:44:52|42569.57
00:44:52|42573.25
00:44:54|42574.73
00:44:54|42576.01
00:44:55|42573.64
00:44:56|42576.26
00:44:58|42574.02
00:44:58|42573.71
00:45:00|42570.72
00:45:00|42574.39
00:45:01|42571.88
00:45:03|42576.17
00:45:05|42577.95
00:45:06|42582.84
00:45:07|42575.84
00:45:08|42576.57
00:45:09|42569.04
00:45:10|42567.87
00:45:11|42564.53
00:45:12|42561.1
00:45:13|42558.56
00:45:14|42558.1
00:45:16|42553.62
00:45:16|42549.35
00:45:18|42543.22
00:45:19|42547.14
00:45:20|42547.
00:45:21|42541.59
00:45:22|42542.14
00:45:24|42538.79
00:45:24|42538.39
00:45:25|42533.45
00:45:26|42540.28
00:45:27|42538.14
00:45:29|42536.45
00:45:30|42536.12
00:45:31|42540.76
00:45:31|42550.25
00:45:33|42546.65
00:45:34|42544.27
00:45:35|42548.
00:45:35|42556.45
00:45:37|42560.12
00:45:38|42556.01
00:45:38|42555.86
00:45:40|42552.01
00:45:41|42549.1
00:45:41|42544.
00:45:43|42544.
00:45:44|42541.11
00:45:45|42540.16
00:45:46|42540.73
00:45:47|42540.16
00:45:47|42547.21
00:45:49|42543.54
00:45:50|42541.13
00:45:51|42536.06
00:45:52|42530.44
00:45:52|42533.2
00:45:54|42531.39
00:45:54|42532.15
00:45:55|42534.9
00:45:57|42535.64
00:45:58|42532.8
00:45:59|42531.72
00:46:00|42528.53
00:46:01|42530.15
00:46:01|42530.63
00:46:02|42534.01
00:46:04|42535.
00:46:05|42529.9
00:46:05|42530.16
00:46:08|42527.67
00:46:09|42530.42
00:46:09|42530.42
00:46:10|42533.19
00:46:12|42533.2
00:46:13|42535.76
00:46:14|42535.2
00:46:15|42534.79
00:46:16|42537.22
00:46:17|42538.32
00:46:18|42543.99
00:46:20|42542.43
00:46:21|42542.27
00:46:22|42541.88
00:46:23|42541.88
00:46:24|42542.9
00:46:25|42536.62
00:46:26|42541.14
00:46:27|42536.88
00:46:28|42543.62
00:46:29|42549.81
00:46:30|42553.86
00:46:31|42548.17
00:46:33|42549.43
00:46:33|42541.86
00:46:35|42544.44
00:46:36|42547.06
00:46:37|42546.13
00:46:38|42547.09
00:46:39|42544.44
00:46:40|42539.86
00:46:41|42537.91
00:46:42|42539.46
00:46:43|42542.04
00:46:45|42542.04
00:46:46|42544.44
00:46:47|42551.12
00:46:48|42549.11
00:46:49|42548.46
00:46:50|42553.28
00:46:50|42559.12
00:46:52|42557.87
00:46:53|42563.92
00:46:54|42558.14
00:46:55|42557.81
00:46:56|42556.97
00:46:58|42563.86
00:46:58|42563.88
00:46:59|42564.86
00:47:02|42563.91
00:47:03|42561.
00:47:04|42555.78
00:47:05|42559.99
00:47:06|42560.1
00:47:07|42559.12
00:47:08|42566.5
00:47:10|42563.11
00:47:11|42562.36
00:47:12|42563.95
00:47:13|42570.73
00:47:13|42572.6
00:47:14|42571.66
00:47:15|42582.
00:47:16|42577.88
00:47:18|42572.
00:47:18|42576.59
00:47:20|42579.16
00:47:21|42577.72
00:47:22|42578.6
00:47:22|42582.98
00:47:24|42584.13
00:47:25|42581.84
00:47:25|42579.9
00:47:27|42577.47
00:47:28|42576.02
00:47:29|42581.1
00:47:30|42580.27
00:47:31|42581.19
00:47:32|42580.1
00:47:32|42586.12
00:47:35|42589.53
00:47:36|42583.55
00:47:37|42584.42
00:47:39|42580.98
00:47:39|42582.72
00:47:41|42583.35
00:47:42|42581.61
00:47:43|42584.13
00:47:44|42584.13
00:47:46|42581.61
00:47:46|42583.55
00:47:47|42585.28
00:47:49|42582.15
00:47:49|42579.46
00:47:50|42583.86
00:47:51|42583.86
00:47:52|42583.86
00:47:53|42579.16
00:47:54|42582.02
00:47:55|42581.86
00:47:57|42583.11
00:47:58|42589.53
00:47:58|42589.39
00:47:59|42586.12
00:48:00|42583.55
00:48:02|42587.95
00:48:04|42585.84
00:48:05|42588.
00:48:07|42589.95
00:48:08|42594.33
00:48:09|42586.86
00:48:10|42589.52
00:48:11|42589.53
00:48:12|42588.59
00:48:13|42588.4
00:48:14|42590.66
00:48:15|42593.08
00:48:16|42590.52
00:48:18|42590.22
00:48:18|42591.79
00:48:19|42591.79
00:48:20|42587.95
00:48:22|42585.76
00:48:23|42580.79
00:48:24|42582.84
00:48:25|42582.84
00:48:26|42578.25
00:48:27|42580.96
00:48:28|42579.28
00:48:29|42578.25
00:48:30|42582.15
00:48:31|42583.32
00:48:32|42579.15
00:48:33|42579.15
00:48:34|42574.74
00:48:35|42577.35
00:48:36|42578.41
00:48:37|42577.57
00:48:39|42575.16
00:48:39|42574.35
00:48:40|42570.04
00:48:42|42568.54
00:48:43|42567.12
00:48:43|42565.33
00:48:44|42569.52
00:48:46|42567.87
00:48:47|42561.4
00:48:47|42560.6
00:48:49|42559.68
00:48:50|42560.22
00:48:51|42563.
00:48:51|42562.14
00:48:52|42562.14
00:48:53|42560.42
00:48:54|42559.8
00:48:56|42564.58
00:48:57|42562.12
00:48:58|42563.9
00:48:59|42556.12
00:49:00|42557.24
00:49:01|42554.96
00:49:02|42555.37
00:49:03|42553.8
00:49:04|42555.91
00:49:05|42554.96
00:49:06|42553.3
00:49:07|42552.14
00:49:08|42544.51
00:49:10|42552.
00:49:11|42569.49
00:49:13|42568.
00:49:14|42570.98
00:49:14|42570.36
00:49:16|42577.9
00:49:16|42573.74
00:49:18|42575.57
00:49:18|42569.87
00:49:20|42575.69
00:49:20|42573.57
00:49:22|42570.
00:49:22|42569.04
00:49:24|42568.4
00:49:25|42568.4
00:49:26|42557.87
00:49:27|42553.45
00:49:27|42545.14
00:49:29|42546.
00:49:30|42541.32
00:49:31|42538.
00:49:32|42549.72
00:49:33|42548.56
00:49:34|42545.81
00:49:35|42545.82
00:49:36|42539.8
00:49:37|42537.31
00:49:38|42538.32
00:49:39|42540.57
00:49:40|42538.48
00:49:41|42537.86
00:49:42|42541.46
00:49:43|42536.15
00:49:44|42536.06
00:49:45|42534.3
00:49:46|42537.29
00:49:47|42538.32
00:49:48|42535.76
00:49:49|42538.
00:49:50|42539.6
00:49:51|42537.62
00:49:52|42543.45
00:49:53|42542.27
00:49:54|42542.67
00:49:55|42541.58
00:49:56|42538.91
00:49:57|42540.69
00:49:58|42541.12
00:49:59|42542.43
00:50:00|42541.88
00:50:01|42539.65
00:50:02|42541.54
00:50:04|42542.61
00:50:05|42551.11
00:50:05|42554.35
00:50:07|42559.01
00:50:08|42557.86
00:50:09|42552.12
00:50:09|42553.47
00:50:11|42552.8
00:50:12|42549.56
00:50:13|42549.56
00:50:15|42553.68
00:50:16|42553.68
00:50:16|42545.97
00:50:18|42545.66
00:50:19|42546.13
00:50:20|42545.53
00:50:20|42543.97
00:50:21|42542.13
00:50:23|42547.69
00:50:24|42545.99
00:50:25|42546.
00:50:27|42544.45
00:50:28|42539.69
00:50:29|42536.88
00:50:30|42539.85
00:50:31|42536.11
00:50:31|42533.37
00:50:33|42534.06
00:50:34|42534.06
00:50:34|42530.55
00:50:36|42526.97
00:50:37|42530.86
00:50:39|42530.
00:50:40|42533.99
00:50:40|42532.89
00:50:42|42530.77
00:50:42|42537.29
00:50:43|42532.
00:50:44|42528.48
00:50:45|42530.64
00:50:47|42529.58
00:50:48|42529.58
00:50:49|42531.98
00:50:50|42527.01
00:50:51|42527.01
00:50:51|42525.
00:50:52|42522.94
00:50:54|42521.88
00:50:55|42521.88
00:50:56|42517.74
00:50:57|42524.14
00:50:58|42522.27
00:50:59|42522.53
00:50:59|42524.
00:51:01|42524.53
00:51:02|42525.65
00:51:02|42527.15
00:51:03|42526.52
00:51:04|42523.84
00:51:05|42526.87
00:51:07|42527.54
00:51:07|42527.54
00:51:09|42528.03
00:51:10|42527.46
00:51:11|42534.88
00:51:12|42531.99
00:51:13|42531.86
00:51:14|42527.88
00:51:15|42528.46
00:51:17|42527.4
00:51:18|42527.71
00:51:18|42526.59
00:51:20|42527.46
00:51:21|42527.46
00:51:21|42524.92
00:51:22|42526.69
00:51:24|42522.28
00:51:25|42524.44
00:51:26|42524.12
00:51:27|42522.96
00:51:28|42528.08
00:51:29|42526.6
00:51:29|42526.3
00:51:31|42522.09
00:51:32|42519.52
00:51:33|42524.89
00:51:35|42531.24
00:51:36|42528.21
00:51:36|42529.05
00:51:37|42526.
00:51:38|42525.24
00:51:40|42525.11
00:51:41|42524.65
00:51:42|42524.66
00:51:42|42521.25
00:51:44|42521.38
00:51:44|42519.76
00:51:45|42517.94
00:51:47|42519.18
00:51:48|42519.18
00:51:49|42519.18
00:51:50|42517.84
00:51:51|42520.14
00:51:52|42522.26
00:51:53|42520.52
00:51:54|42519.3
00:51:55|42513.72
00:51:56|42514.91
00:51:57|42511.22
00:51:58|42510.16
00:51:59|42509.46
00:52:00|42512.12
00:52:01|42513.26
00:52:02|42514.79
00:52:03|42516.28
00:52:04|42514.35
00:52:05|42513.08
00:52:06|42511.29
00:52:07|42507.07
00:52:08|42504.98
00:52:10|42500.21
00:52:11|42501.33
00:52:13|42493.24
00:52:13|42486.91
00:52:15|42486.27
00:52:16|42487.97
00:52:17|42484.63
00:52:18|42480.97
00:52:19|42481.88
00:52:21|42484.56
00:52:21|42483.03
00:52:23|42479.87
00:52:24|42483.
00:52:25|42478.79
00:52:26|42476.14
00:52:26|42473.98
00:52:28|42471.98
00:52:29|42472.37
00:52:30|42473.04
00:52:31|42471.6
00:52:32|42473.76
00:52:33|42472.05
00:52:34|42470.8
00:52:35|42470.92
00:52:36|42468.46
00:52:37|42467.28
00:52:38|42460.81
00:52:39|42464.75
00:52:40|42456.33
00:52:41|42456.47
00:52:42|42456.05
00:52:43|42452.55
00:52:44|42454.84
00:52:45|42458.
00:52:46|42462.77
00:52:47|42457.33
00:52:48|42453.99
00:52:50|42452.
00:52:50|42450.
00:52:51|42447.02
00:52:53|42448.66
00:52:54|42442.76
00:52:54|42445.75
00:52:56|42449.47
00:52:56|42447.24
00:52:57|42445.34
00:52:59|42444.61
00:53:00|42440.58
00:53:01|42439.74
00:53:01|42436.43
00:53:02|42434.49
00:53:03|42432.27
00:53:04|42421.18
00:53:05|42425.53
00:53:07|42422.17
00:53:07|42426.8
00:53:09|42446.11
00:53:11|42439.65
00:53:11|42436.92
00:53:13|42449.16
00:53:14|42446.16
00:53:15|42433.2
00:53:16|42430.99
00:53:17|42428.24
00:53:18|42426.67
00:53:19|42413.77
00:53:20|42420.44
00:53:20|42415.96
00:53:21|42419.63
00:53:23|42414.69
00:53:23|42406.94
00:53:25|42413.8
00:53:26|42416.29
00:53:26|42408.63
00:53:28|42408.52
00:53:29|42423.59
00:53:30|42421.94
00:53:31|42425.59
00:53:32|42424.23
00:53:33|42420.
00:53:34|42418.44
00:53:35|42415.43
00:53:36|42415.98
00:53:37|42420.97
00:53:38|42431.01
00:53:39|42441.28
00:53:40|42436.7
00:53:41|42445.88
00:53:42|42452.4
00:53:43|42449.02
00:53:44|42446.73
00:53:45|42444.84
00:53:46|42448.69
00:53:47|42447.71
00:53:48|42440.42
00:53:49|42446.17
00:53:50|42443.87
00:53:52|42436.84
00:53:52|42431.88
00:53:53|42434.53
00:53:55|42435.07
00:53:55|42443.14
00:53:56|42443.48
00:53:57|42443.8
00:53:59|42441.62
00:53:59|42439.29
00:54:00|42429.95
00:54:01|42431.8
00:54:08|42438.94
00:54:09|42442.65
00:54:10|42446.47
00:54:11|42442.71
00:54:13|42439.63
00:54:14|42442.52
00:54:15|42440.26
00:54:16|42434.85
00:54:17|42425.
00:54:17|42419.45
00:54:19|42418.83
00:54:20|42418.6
00:54:20|42424.07
00:54:22|42418.
00:54:23|42421.66
00:54:23|42418.59
00:54:25|42415.74
00:54:25|42412.88
00:54:27|42411.25
00:54:28|42408.74
00:54:28|42405.47
00:54:30|42405.01
00:54:30|42406.82
00:54:31|42404.08
00:54:32|42418.01
00:54:33|42419.37
00:54:34|42411.54
00:54:36|42411.52
00:54:36|42421.56
00:54:38|42415.44
00:54:39|42411.88
00:54:39|42412.33
00:54:40|42406.54
00:54:41|42410.01
00:54:43|42415.93
00:54:44|42416.5
00:54:44|42416.73
00:54:45|42419.62
00:54:46|42417.13
00:54:48|42421.56
00:54:48|42421.68
00:54:50|42411.86
00:54:50|42411.86
00:54:52|42404.74
00:54:52|42408.62
00:54:53|42405.93
00:54:54|42405.27
00:54:55|42404.5
00:54:57|42409.85
00:54:58|42409.27
00:54:59|42408.02
00:55:00|42409.15
00:55:01|42421.87
00:55:02|42420.56
00:55:03|42429.12
00:55:04|42420.19
00:55:04|42422.76
00:55:06|42414.83
00:55:07|42416.71
00:55:08|42418.63
00:55:08|42405.95
00:55:09|42407.93
00:55:11|42408.48
00:55:13|42403.59
00:55:14|42386.75
00:55:15|42390.89
00:55:15|42393.69
00:55:16|42405.01
00:55:19|42403.37
00:55:21|42394.63
00:55:22|42402.89
00:55:23|42404.56
00:55:24|42404.44
00:55:25|42403.51
00:55:26|42401.08
00:55:27|42412.5
00:55:28|42415.56
00:55:29|42417.42
00:55:30|42418.
00:55:31|42417.54
00:55:32|42423.12
00:55:33|42430.79
00:55:34|42435.47
00:55:35|42433.76
00:55:36|42437.24
00:55:38|42435.82
00:55:38|42435.34
00:55:39|42436.92
00:55:40|42434.36
00:55:41|42433.37
00:55:43|42432.31
00:55:43|42429.38
00:55:44|42427.98
00:55:46|42421.88
00:55:47|42427.36
00:55:48|42424.12
00:55:49|42431.92
00:55:50|42430.25
00:55:50|42428.66
00:55:52|42433.
00:55:53|42432.41
00:55:55|42429.8
00:55:56|42428.24
00:55:56|42430.9
00:55:57|42434.48
00:55:58|42434.87
00:56:00|42434.36
00:56:00|42436.69
00:56:01|42445.77
00:56:02|42443.6
00:56:03|42441.35
00:56:05|42441.04
00:56:05|42442.01
00:56:07|42446.16
00:56:07|42444.6
00:56:08|42438.48
00:56:09|42439.78
00:56:10|42434.87
00:56:11|42440.
00:56:13|42434.83
00:56:14|42419.35
00:56:16|42426.01
00:56:17|42439.28
00:56:17|42432.08
00:56:18|42437.5
00:56:20|42447.99
00:56:23|42446.17
00:56:25|42438.61
00:56:25|42436.12
00:56:27|42433.14
00:56:27|42433.14
00:56:28|42426.
00:56:29|42424.12
00:56:31|42429.24
00:56:32|42423.98
00:56:33|42419.66
00:56:33|42413.65
00:56:34|42411.99
00:56:35|42416.51
00:56:36|42418.
00:56:37|42414.52
00:56:38|42415.22
00:56:39|42409.64
00:56:41|42413.26
00:56:41|42415.88
00:56:42|42413.93
00:56:44|42419.64
00:56:44|42417.12
00:56:45|42413.88
00:56:46|42407.64
00:56:48|42412.13
00:56:49|42399.96
00:56:50|42397.6
00:56:51|42401.87
00:56:52|42401.08
00:56:53|42401.07
00:56:54|42398.05
00:56:55|42398.01
00:56:56|42402.03
00:56:57|42397.67
00:56:58|42397.52
00:56:59|42399.71
00:57:00|42394.96
00:57:01|42391.04
00:57:01|42386.09
00:57:03|42381.24
00:57:03|42379.64
00:57:04|42381.66
00:57:06|42386.11
00:57:07|42390.34
00:57:08|42399.41
00:57:09|42397.75
00:57:09|42395.86
00:57:11|42392.
00:57:12|42389.97
00:57:12|42391.99
00:57:14|42395.74
00:57:15|42389.88
00:57:17|42387.03
00:57:18|42382.31
00:57:18|42382.87
00:57:20|42385.98
00:57:21|42385.51
00:57:21|42394.74
00:57:23|42393.88
00:57:23|42392.
00:57:25|42395.36
00:57:26|42397.06
00:57:27|42400.41
00:57:27|42397.52
00:57:29|42390.
00:57:30|42384.15
00:57:31|42383.17
00:57:31|42384.9
00:57:33|42389.3
00:57:34|42386.22
00:57:34|42386.47
00:57:36|42384.57
00:57:36|42387.12
00:57:38|42385.48
00:57:39|42386.4
00:57:40|42386.16
00:57:41|42386.38
00:57:42|42383.16
00:57:43|42381.24
00:57:43|42381.37
00:57:44|42381.36
00:57:45|42377.86
00:57:47|42378.04
00:57:47|42380.52
00:57:48|42375.18
00:57:50|42362.14
00:57:50|42363.96
00:57:52|42369.35
00:57:53|42368.34
00:57:53|42365.98
00:57:55|42366.8
00:57:55|42366.8
00:57:57|42362.78
00:57:58|42367.89
00:57:59|42368.1
00:58:00|42367.8
00:58:01|42365.36
00:58:02|42370.55
00:58:03|42374.04
00:58:04|42372.12
00:58:05|42378.13
00:58:06|42385.09
00:58:07|42383.99
00:58:08|42377.66
00:58:09|42378.04
00:58:10|42375.6
00:58:11|42377.57
00:58:12|42376.33
00:58:13|42381.06
00:58:14|42381.11
00:58:15|42379.99
00:58:16|42376.41
00:58:17|42377.04
00:58:18|42379.6
00:58:19|42378.3
00:58:20|42366.41
00:58:22|42359.96
00:58:23|42366.23
00:58:23|42366.3
00:58:25|42366.8
00:58:26|42367.67
00:58:26|42372.01
00:58:28|42367.03
00:58:28|42363.47
00:58:30|42363.7
00:58:31|42368.
00:58:32|42366.14
00:58:32|42367.45
00:58:34|42370.
00:58:34|42370.17
00:58:36|42375.94
00:58:37|42377.76
00:58:38|42379.32
00:58:39|42376.28
00:58:40|42377.29
00:58:41|42378.12
00:58:42|42370.01
00:58:43|42370.91
00:58:45|42372.
00:58:45|42370.36
00:58:46|42372.92
00:58:48|42372.94
00:58:48|42372.6
00:58:50|42369.36
00:58:50|42370.53
00:58:52|42369.01
00:58:52|42370.19
00:58:53|42371.26
00:58:54|42370.88
00:58:56|42371.56
00:58:57|42371.92
00:58:58|42372.81
00:58:59|42371.92
00:59:00|42370.
00:59:01|42374.25
00:59:02|42374.48
00:59:02|42378.16
00:59:03|42379.6
00:59:04|42372.2
00:59:05|42378.17
00:59:06|42377.04
00:59:07|42375.87
00:59:08|42372.92
00:59:09|42374.14
00:59:11|42374.85
00:59:12|42374.48
00:59:13|42373.05
00:59:14|42371.49
00:59:15|42370.24
00:59:17|42374.9
00:59:17|42369.36
00:59:19|42368.71
00:59:21|42364.
00:59:22|42360.11
00:59:22|42360.1
00:59:23|42358.81
00:59:25|42358.14
00:59:26|42359.96
00:59:26|42359.93
00:59:27|42360.
00:59:29|42357.99
00:59:29|42359.12
00:59:31|42357.74
00:59:31|42354.73
00:59:33|42355.62
00:59:34|42353.63
00:59:35|42356.
00:59:36|42355.82
00:59:37|42358.9
00:59:38|42361.73
00:59:39|42366.05
00:59:40|42373.18
00:59:41|42381.6
00:59:42|42376.25
00:59:44|42374.39
00:59:45|42378.
00:59:45|42380.6
00:59:47|42384.31
00:59:47|42377.49
00:59:49|42380.65
00:59:50|42384.41
00:59:50|42388.57
00:59:52|42385.1
00:59:52|42383.93
00:59:54|42387.28
00:59:54|42384.
00:59:56|42384.29
00:59:56|42386.73
00:59:58|42382.45
00:59:58|42385.72
00:59:59|42384.15
01:00:01|42384.31
01:00:01|42375.38
01:00:02|42374.
01:00:03|42376.87
01:00:05|42384.
01:00:06|42389.84
01:00:06|42382.16
01:00:07|42381.93
01:00:09|42377.7
01:00:10|42383.66
01:00:10|42370.98
01:00:11|42371.92
01:00:13|42374.63
01:00:14|42372.91
01:00:15|42374.11
01:00:16|42369.58
01:00:18|42355.54
01:00:18|42356.12
01:00:20|42359.96
01:00:21|42357.87
01:00:22|42359.12
01:00:23|42358.89
01:00:24|42371.56
01:00:25|42361.84
01:00:26|42361.72
01:00:27|42362.5
01:00:27|42362.12
01:00:29|42362.12
01:00:30|42350.93
01:00:32|42355.
01:00:33|42353.68
01:00:33|42354.
01:00:34|42350.25
01:00:35|42350.13
01:00:37|42354.01
01:00:38|42360.
01:00:39|42364.9
01:00:40|42365.63
01:00:41|42367.11
01:00:42|42364.24
01:00:43|42362.56
01:00:43|42361.24
01:00:44|42366.54
01:00:46|42361.68
01:00:47|42362.53
01:00:47|42359.17
01:00:49|42361.09
01:00:50|42355.92
01:00:51|42354.03
01:00:52|42353.88
01:00:53|42347.81
01:00:54|42350.76
01:00:55|42348.88
01:00:56|42347.75
01:00:57|42349.34
01:00:57|42345.98
01:00:59|42345.29
01:00:59|42346.46
01:01:01|42347.
01:01:02|42350.
01:01:03|42345.83
01:01:04|42350.74
01:01:05|42350.
01:01:06|42349.61
01:01:06|42343.86
01:01:07|42342.19
01:01:09|42342.
01:01:10|42341.22
01:01:10|42344.76
01:01:12|42340.94
01:01:12|42341.87
01:01:14|42340.03
01:01:14|42321.96
01:01:16|42329.99
01:01:17|42325.99
01:01:19|42322.85
01:01:20|42324.9
01:01:21|42315.22
01:01:22|42318.
01:01:23|42312.98
01:01:24|42308.
01:01:25|42305.95
01:01:26|42309.79
01:01:27|42301.51
01:01:28|42297.33
01:01:29|42296.18
01:01:30|42289.86
01:01:31|42222.84
01:01:32|42199.96
01:01:33|42185.26
01:01:34|42183.86
01:01:35|42188.89
01:01:36|42184.01
01:01:37|42180.45
01:01:38|42172.03
01:01:39|42193.11
01:01:40|42194.
01:01:41|42186.39
01:01:42|42200.03
01:01:43|42204.93
01:01:44|42203.99
01:01:45|42200.16
01:01:46|42202.69
01:01:48|42197.88
01:01:49|42215.99
01:01:50|42212.5
01:01:51|42202.01
01:01:52|42194.16
01:01:52|42210.13
01:01:54|42220.84
01:01:54|42211.17
01:01:55|42197.33
01:01:56|42214.
01:01:58|42212.19
01:01:59|42215.57
01:02:00|42222.45
01:02:01|42229.94
01:02:02|42236.
01:02:03|42239.39
01:02:04|42237.99
01:02:05|42251.
01:02:06|42254.38
01:02:07|42250.04
01:02:08|42259.14
01:02:10|42259.99
01:02:11|42256.
01:02:12|42257.45
01:02:12|42262.
01:02:13|42249.23
01:02:15|42250.79
01:02:16|42239.35
01:02:17|42215.67
01:02:18|42220.
01:02:20|42215.97
01:02:21|42213.97
01:02:22|42211.5
01:02:22|42212.87
01:02:23|42216.
01:02:24|42211.49
01:02:26|42231.1
01:02:26|42245.32
01:02:28|42250.
01:02:29|42236.21
01:02:30|42236.23
01:02:31|42232.09
01:02:32|42240.33
01:02:33|42231.85
01:02:34|42229.99
01:02:35|42230.
01:02:36|42229.85
01:02:37|42243.97
01:02:38|42245.3
01:02:39|42255.98
01:02:41|42256.44
01:02:42|42259.82
01:02:42|42254.41
01:02:44|42238.
01:02:44|42242.
01:02:45|42241.43
01:02:46|42241.73
01:02:47|42242.
01:02:48|42251.44
01:02:50|42255.34
01:02:50|42245.87
01:02:51|42238.98
01:02:53|42241.16
01:02:54|42244.01
01:02:55|42244.42
01:02:56|42249.5
01:02:57|42258.01
01:02:58|42254.93
01:02:59|42265.96
01:02:59|42267.23
01:03:01|42277.99
01:03:02|42265.39
01:03:02|42267.56
01:03:03|42266.
01:03:05|42269.72
01:03:06|42274.
01:03:06|42270.
01:03:07|42269.03
01:03:09|42268.41
01:03:10|42270.92
01:03:12|42279.01
01:03:13|42275.82
01:03:13|42282.78
01:03:14|42279.53
01:03:15|42290.14
01:03:17|42295.76
01:03:17|42296.13
01:03:18|42299.37
01:03:20|42294.39
01:03:21|42291.17
01:03:22|42292.59
01:03:23|42300.01
01:03:24|42301.24
01:03:25|42296.
01:03:26|42285.
01:03:28|42278.01
01:03:28|42266.33
01:03:29|42266.43
01:03:30|42266.19
01:03:32|42263.52
01:03:33|42268.28
01:03:33|42270.33
01:03:34|42282.75
01:03:35|42290.5
01:03:37|42295.1
01:03:37|42306.12
01:03:38|42302.52
01:03:39|42292.23
01:03:41|42293.5
01:03:41|42298.
01:03:42|42302.
01:03:43|42293.94
01:03:45|42296.79
01:03:45|42297.87
01:03:46|42306.85
01:03:47|42306.4
01:03:49|42302.8
01:03:50|42307.27
01:03:51|42303.72
01:03:51|42302.23
01:03:53|42307.8
01:03:54|42307.98
01:03:54|42301.69
01:03:55|42293.99
01:03:57|42297.37
01:03:57|42299.97
01:03:58|42304.
01:04:00|42303.8
01:04:00|42302.1
01:04:01|42303.88
01:04:03|42304.46
01:04:04|42293.01
01:04:05|42293.92
01:04:05|42288.09
01:04:07|42289.29
01:04:08|42285.77
01:04:08|42281.99
01:04:09|42285.06
01:04:11|42281.24
01:04:12|42280.14
01:04:13|42275.1
01:04:14|42276.74
01:04:14|42279.87
01:04:16|42295.79
01:04:16|42292.27
01:04:18|42293.21
01:04:18|42288.5
01:04:19|42283.64
01:04:22|42284.12
01:04:23|42285.17
01:04:24|42295.
01:04:25|42294.86
01:04:26|42300.77
01:04:27|42304.93
01:04:28|42308.
01:04:29|42307.18
01:04:30|42298.
01:04:31|42304.12
01:04:32|42304.94
01:04:33|42303.8
01:04:34|42305.36
01:04:35|42305.99
01:04:36|42306.24
01:04:37|42305.85
01:04:38|42307.91
01:04:40|42309.76
01:04:41|42311.14
01:04:42|42310.48
01:04:43|42314.04
01:04:45|42308.92
01:04:46|42310.44
01:04:46|42307.92
01:04:47|42304.
01:04:48|42304.99
01:04:49|42308.14
01:04:51|42305.97
01:04:51|42308.
01:04:53|42308.37
01:04:54|42309.99
01:04:55|42308.93
01:04:56|42310.46
01:04:57|42311.48
01:04:58|42312.16
01:04:59|42313.7
01:05:00|42312.8
01:05:02|42308.56
01:05:03|42299.5
01:05:04|42304.78
01:05:04|42320.69
01:05:05|42322.02
01:05:07|42318.73
01:05:07|42311.48
01:05:08|42315.74
01:05:10|42318.16
01:05:10|42323.03
01:05:14|42325.15
01:05:15|42328.67
01:05:16|42330.44
01:05:17|42333.5
01:05:18|42330.
01:05:19|42333.52
01:05:20|42335.72
01:05:21|42325.71
01:05:22|42328.39
01:05:24|42324.14
01:05:25|42318.94
01:05:25|42316.65
01:05:26|42318.12
01:05:27|42317.34
01:05:29|42318.84
01:05:30|42310.18
01:05:31|42310.03
01:05:32|42306.53
01:05:33|42305.79
01:05:33|42303.42
01:05:34|42291.8
01:05:35|42284.
01:05:36|42286.
01:05:37|42285.06
01:05:39|42285.5
01:05:39|42286.79
01:05:41|42286.47
01:05:41|42277.48
01:05:43|42274.76
01:05:44|42276.01
01:05:44|42264.52
01:05:45|42264.07
01:05:47|42264.
01:05:48|42266.
01:05:49|42266.2
01:05:51|42264.
01:05:51|42270.21
01:05:52|42262.
01:05:53|42242.05
01:05:55|42244.14
01:05:56|42246.03
01:05:57|42246.
01:05:57|42253.31
01:05:59|42246.05
01:05:59|42244.55
01:06:01|42250.22
01:06:02|42246.66
01:06:03|42245.14
01:06:04|42247.86
01:06:05|42256.
01:06:05|42246.45
01:06:07|42249.99
01:06:08|42253.19
01:06:09|42246.31
01:06:10|42247.35
01:06:11|42258.01
01:06:11|42264.01
01:06:13|42276.01
01:06:14|42266.4
01:06:15|42280.73
01:06:16|42288.11
01:06:17|42289.99
01:06:18|42294.3
01:06:18|42290.
01:06:20|42292.86
01:06:21|42298.19
01:06:21|42301.38
01:06:24|42290.88
01:06:24|42289.04
01:06:25|42282.52
01:06:26|42286.12
01:06:27|42281.99
01:06:28|42275.85
01:06:29|42262.01
01:06:31|42264.29
01:06:31|42267.52
01:06:33|42274.95
01:06:33|42274.05
01:06:35|42274.
01:06:36|42275.58
01:06:37|42277.5
01:06:38|42276.31
01:06:39|42270.12
01:06:40|42274.13
01:06:41|42274.56
01:06:42|42277.44
01:06:43|42276.79
01:06:44|42286.03
01:06:45|42289.01
01:06:46|42284.29
01:06:47|42287.11
01:06:48|42286.22
01:06:50|42301.98
01:06:51|42289.61
01:06:52|42294.
01:06:52|42290.27
01:06:54|42296.09
01:06:55|42296.49
01:06:56|42301.05
01:06:57|42298.25
01:06:58|42302.84
01:06:59|42316.64
01:07:00|42314.62
01:07:02|42317.42
01:07:02|42314.01
01:07:04|42326.67
01:07:04|42326.55
01:07:05|42321.99
01:07:06|42320.72
01:07:08|42318.59
01:07:08|42321.01
01:07:09|42324.15
01:07:10|42324.92
01:07:11|42330.96
01:07:12|42326.77
01:07:13|42324.22
01:07:14|42330.
01:07:16|42335.71
01:07:17|42339.88
01:07:18|42339.8
01:07:18|42342.
01:07:20|42338.88
01:07:20|42343.31
01:07:21|42344.48
01:07:22|42346.74
01:07:23|42352.02
01:07:25|42355.34
01:07:26|42352.44
01:07:27|42353.44
01:07:27|42353.76
01:07:28|42349.81
01:07:29|42354.02
01:07:31|42349.52
01:07:32|42352.44
01:07:33|42350.03
01:07:34|42349.88
01:07:35|42343.86
01:07:36|42349.86
01:07:37|42348.18
01:07:38|42348.8
01:07:39|42348.88
01:07:40|42348.41
01:07:42|42352.6
01:07:43|42352.29
01:07:44|42352.29
01:07:45|42356.26
01:07:45|42359.3
01:07:46|42358.29
01:07:47|42362.3
01:07:49|42366.35
01:07:50|42369.24
01:07:51|42364.12
01:07:51|42375.77
01:07:52|42375.15
01:07:54|42380.
01:07:55|42377.01
01:07:56|42378.
01:07:57|42386.58
01:07:58|42385.73
01:07:59|42387.52
01:08:00|42383.39
01:08:01|42377.88
01:08:02|42385.06
01:08:03|42381.08
01:08:04|42378.54
01:08:05|42383.16
01:08:06|42378.
01:08:07|42377.95
01:08:08|42380.12
01:08:09|42378.3
01:08:10|42374.02
01:08:11|42376.58
01:08:12|42377.65
01:08:13|42377.92
01:08:14|42379.37
01:08:16|42381.45
01:08:16|42379.6
01:08:18|42377.01
01:08:18|42368.67
01:08:20|42374.72
01:08:21|42370.
01:08:22|42372.91
01:08:22|42375.99
01:08:24|42370.
01:08:26|42374.
01:08:27|42377.5
01:08:28|42381.18
01:08:30|42390.01
01:08:31|42394.96
01:08:32|42395.92
01:08:34|42394.12
01:08:34|42390.12
01:08:35|42392.13
01:08:36|42390.6
01:08:37|42389.52
01:08:39|42400.88
01:08:40|42396.
01:08:40|42402.
01:08:42|42404.12
01:08:43|42404.48
01:08:43|42408.13
01:08:44|42411.36
01:08:45|42412.
01:08:46|42416.61
01:08:48|42414.77
01:08:49|42413.95
01:08:50|42424.71
01:08:51|42421.85
01:08:51|42424.38
01:08:52|42415.24
01:08:54|42420.56
01:08:54|42411.16
01:08:56|42408.
01:08:57|42407.76
01:08:57|42424.59
01:08:58|42426.58
01:08:59|42426.11
01:09:00|42419.5
01:09:01|42434.49
01:09:02|42430.92
01:09:04|42433.15
01:09:05|42441.38
01:09:05|42440.51
01:09:06|42434.69
01:09:08|42436.51
01:09:08|42437.76
01:09:09|42447.54
01:09:10|42450.39
01:09:12|42452.95
01:09:12|42456.17
01:09:13|42453.88
01:09:14|42446.07
01:09:16|42438.09
01:09:17|42434.36
01:09:17|42441.04
01:09:18|42438.
01:09:19|42436.92
01:09:20|42439.63
01:09:21|42447.25
01:09:22|42441.02
01:09:24|42438.01
01:09:24|42435.74
01:09:27|42470.
01:09:27|42468.4
01:09:29|42460.07
01:09:30|42459.18
01:09:31|42466.95
01:09:33|42466.83
01:09:34|42467.88
01:09:35|42466.71
01:09:35|42484.
01:09:38|42469.52
01:09:38|42468.87
01:09:39|42472.03
01:09:40|42472.6
01:09:42|42475.99
01:09:42|42467.9
01:09:43|42470.26
01:09:45|42479.
01:09:45|42480.
01:09:46|42469.38
01:09:48|42471.35
01:09:49|42466.13
01:09:49|42467.9
01:09:51|42472.9
01:09:52|42467.
01:09:52|42469.74
01:09:54|42469.2
01:09:55|42466.29
01:09:55|42465.32
01:09:57|42457.9
01:09:58|42457.98
01:09:59|42456.4
01:09:59|42458.01
01:10:00|42458.01
01:10:01|42463.87
01:10:03|42460.
01:10:03|42461.52
01:10:05|42460.
01:10:05|42458.
01:10:06|42454.97
01:10:07|42452.05
01:10:09|42454.
01:10:10|42453.59
01:10:10|42449.72
01:10:11|42449.83
01:10:13|42451.48
01:10:13|42448.72
01:10:15|42447.28
01:10:16|42446.
01:10:17|42447.34
01:10:18|42455.65
01:10:19|42451.15
01:10:20|42449.99
01:10:21|42447.73
01:10:22|42446.
01:10:23|42443.88
01:10:24|42443.6
01:10:26|42441.04
01:10:26|42447.21
01:10:27|42440.
01:10:28|42440.26
01:10:29|42440.09
01:10:30|42440.98
01:10:31|42440.23
01:10:32|42439.23
01:10:34|42436.81
01:10:34|42438.48
01:10:35|42439.36
01:10:37|42430.78
01:10:38|42428.13
01:10:39|42424.12
01:10:40|42424.12
01:10:41|42426.78
01:10:42|42424.12
01:10:43|42423.12
01:10:44|42423.12
01:10:45|42422.49
01:10:45|42421.88
01:10:47|42422.
01:10:48|42422.
01:10:49|42421.64
01:10:50|42419.88
01:10:51|42417.94
01:10:51|42414.51
01:10:54|42417.48
01:10:55|42415.96
01:10:55|42416.31
01:10:57|42416.44
01:10:58|42426.01
01:10:59|42426.81
01:10:59|42424.12
01:11:00|42424.12
01:11:02|42426.31
01:11:02|42424.12
01:11:03|42425.85
01:11:05|42424.12
01:11:05|42420.13
01:11:07|42420.77
01:11:07|42420.77
01:11:09|42427.07
01:11:10|42423.85
01:11:11|42425.73
01:11:12|42428.36
01:11:13|42429.88
01:11:14|42425.47
01:11:15|42422.59
01:11:15|42418.
01:11:17|42414.52
01:11:18|42419.74
01:11:19|42414.01
01:11:20|42416.98
01:11:21|42415.44
01:11:22|42413.24
01:11:23|42414.12
01:11:24|42418.01
01:11:25|42417.87
01:11:26|42416.56
01:11:27|42416.63
01:11:29|42418.54
01:11:30|42416.44
01:11:30|42414.69
01:11:32|42415.44
01:11:32|42408.
01:11:34|42409.74
01:11:35|42425.62
01:11:36|42420.63
01:11:37|42431.36
01:11:38|42433.44
01:11:38|42437.5
01:11:40|42435.78
01:11:40|42435.49
01:11:42|42433.08
01:11:43|42424.25
01:11:44|42420.
01:11:45|42419.12
01:11:46|42418.83
01:11:47|42418.
01:11:48|42419.79
01:11:48|42411.87
01:11:49|42417.34
01:11:51|42414.4
01:11:52|42416.12
01:11:52|42409.88
01:11:54|42411.72
01:11:55|42411.47
01:11:57|42407.27
01:11:57|42412.06
01:11:58|42411.45
01:11:59|42411.62
01:12:01|42409.11
01:12:01|42415.47
01:12:02|42416.37
01:12:03|42426.85
01:12:04|42421.93
01:12:05|42422.9
01:12:06|42425.87
01:12:07|42423.88
01:12:08|42428.14
01:12:10|42431.1
01:12:10|42434.77
01:12:11|42433.62
01:12:12|42433.18
01:12:13|42432.74
01:12:14|42433.67
01:12:15|42430.15
01:12:16|42436.
01:12:17|42437.77
01:12:18|42445.
01:12:19|42439.62
01:12:20|42440.12
01:12:22|42438.48
01:12:22|42438.17
01:12:23|42439.54
01:12:25|42441.01
01:12:25|42441.01
01:12:26|42428.24
01:12:27|42426.78
01:12:29|42428.45
01:12:31|42426.68
01:12:31|42426.92
01:12:33|42430.01
01:12:33|42429.41
01:12:34|42424.55
01:12:36|42428.24
01:12:37|42427.66
01:12:37|42430.31
01:12:40|42441.72
01:12:40|42446.
01:12:42|42447.16
01:12:42|42444.43
01:12:43|42444.68
01:12:45|42445.82
01:12:46|42444.74
01:12:47|42452.12
01:12:48|42457.5
01:12:49|42457.5
01:12:50|42456.94
01:12:51|42453.99
01:12:52|42453.99
01:12:53|42455.43
01:12:54|42462.43
01:12:55|42460.41
01:12:56|42462.02
01:12:57|42463.13
01:12:58|42462.89
01:12:59|42461.22
01:13:01|42461.7
01:13:02|42456.6
01:13:03|42457.4
01:13:03|42459.78
01:13:04|42459.1
01:13:06|42458.
01:13:06|42459.1
01:13:08|42456.4
01:13:09|42458.84
01:13:10|42458.01
01:13:10|42460.
01:13:12|42456.91
01:13:13|42460.98
01:13:14|42460.19
01:13:15|42459.98
01:13:16|42462.23
01:13:17|42460.87
01:13:17|42460.75
01:13:19|42462.73
01:13:19|42471.6
01:13:21|42472.49
01:13:21|42476.32
01:13:22|42469.45
01:13:24|42465.09
01:13:25|42462.5
01:13:26|42461.69
01:13:27|42462.52
01:13:28|42460.12
01:13:29|42458.
01:13:31|42456.65
01:13:32|42460.13
01:13:33|42459.41
01:13:34|42460.19
01:13:35|42461.58
01:13:36|42460.78
01:13:37|42459.96
01:13:38|42455.87
01:13:39|42458.13
01:13:40|42451.49
01:13:41|42453.84
01:13:43|42450.42
01:13:43|42447.96
01:13:45|42449.52
01:13:45|42449.64
01:13:46|42450.12
01:13:48|42450.12
01:13:48|42448.92
01:13:49|42445.74
01:13:50|42448.08
01:13:51|42451.83
01:13:52|42452.28
01:13:54|42458.02
01:13:54|42454.18
01:13:55|42452.28
01:13:57|42455.05
01:13:58|42457.28
01:13:58|42456.99
01:13:59|42453.16
01:14:00|42450.31
01:14:02|42445.64
01:14:02|42452.59
01:14:03|42451.28
01:14:04|42450.85
01:14:05|42446.76
01:14:08|42442.3
01:14:09|42442.
01:14:10|42443.17
01:14:11|42438.14
01:14:12|42436.65
01:14:13|42438.53
01:14:14|42440.39
01:14:15|42438.85
01:14:16|42440.
01:14:17|42438.36
01:14:18|42440.41
01:14:19|42440.12
01:14:20|42446.89
01:14:21|42452.13
01:14:22|42451.22
01:14:23|42454.26
01:14:24|42452.54
01:14:25|42452.42
01:14:26|42456.72
01:14:27|42454.43
01:14:28|42454.
01:14:29|42454.
01:14:30|42457.91
01:14:32|42457.65
01:14:33|42449.61
01:14:34|42450.04
01:14:35|42455.22
01:14:36|42454.59
01:14:37|42454.59
01:14:38|42453.24
01:14:39|42454.33
01:14:41|42456.03
01:14:41|42452.28
01:14:43|42452.19
01:14:44|42450.41
01:14:45|42444.
01:14:46|42438.02
01:14:46|42439.88
01:14:48|42438.35
01:14:49|42438.55
01:14:50|42438.
01:14:50|42438.12
01:14:51|42436.92
01:14:53|42440.94
01:14:54|42438.1
01:14:55|42438.48
01:14:56|42437.06
01:14:57|42436.52
01:14:58|42435.27
01:14:59|42436.24
01:15:00|42434.36
01:15:01|42434.
01:15:02|42431.49
01:15:03|42435.2
01:15:04|42434.36
01:15:05|42450.59
01:15:06|42448.6
01:15:07|42446.13
01:15:08|42442.44
01:15:09|42445.65
01:15:10|42448.51
01:15:11|42452.12
01:15:12|42452.5
01:15:13|42454.01
01:15:14|42454.16
01:15:15|42450.72
01:15:16|42450.2
01:15:17|42453.84
01:15:18|42453.59
01:15:19|42453.84
01:15:20|42452.01
01:15:21|42454.53
01:15:22|42454.59
01:15:23|42452.28
01:15:24|42451.79
01:15:25|42451.53
01:15:26|42451.53
01:15:27|42447.51
01:15:28|42448.72
01:15:29|42450.13
01:15:30|42452.56
01:15:31|42456.61
01:15:33|42462.02
01:15:34|42469.14
01:15:35|42466.64
01:15:36|42477.56
01:15:37|42482.01
01:15:38|42491.41
01:15:39|42486.11
01:15:40|42487.78
01:15:41|42486.03
01:15:42|42486.
01:15:43|42487.97
01:15:44|42486.2
01:15:46|42487.53
01:15:46|42488.02
01:15:47|42491.76
01:15:48|42488.5
01:15:50|42493.4
01:15:51|42493.24
01:15:52|42494.71
01:15:52|42496.46
01:15:53|42496.46
01:15:55|42495.99
01:15:56|42492.92
01:15:57|42493.6
01:15:58|42490.81
01:15:59|42497.73
01:16:00|42498.
01:16:01|42498.
01:16:02|42498.24
01:16:03|42500.47
01:16:04|42499.19
01:16:05|42496.15
01:16:06|42494.82
01:16:07|42493.6
01:16:08|42496.69
01:16:09|42498.08
01:16:10|42495.8
01:16:11|42496.12
01:16:12|42492.71
01:16:13|42492.71
01:16:14|42491.03
01:16:15|42485.89
01:16:16|42484.9
01:16:17|42486.
01:16:18|42485.34
01:16:19|42479.1
01:16:20|42483.76
01:16:21|42476.
01:16:22|42473.21
01:16:23|42474.32
01:16:24|42474.28
01:16:25|42483.
01:16:26|42479.91
01:16:27|42487.78
01:16:28|42491.03
01:16:29|42491.38
01:16:30|42491.85
01:16:31|42491.33
01:16:32|42487.02
01:16:33|42487.12
01:16:34|42492.24
01:16:35|42488.58
01:16:36|42483.99
01:16:37|42482.
01:16:39|42484.19
01:16:39|42479.73
01:16:41|42479.39
01:16:42|42482.21
01:16:43|42484.55
01:16:44|42484.96
01:16:45|42486.89
01:16:46|42488.8
01:16:47|42492.01
01:16:47|42492.84
01:16:48|42493.73
01:16:50|42493.24
01:16:51|42492.5
01:16:51|42498.64
01:16:53|42503.74
01:16:54|42500.56
01:16:55|42495.73
01:16:56|42495.75
01:16:56|42490.39
01:16:58|42499.03
01:16:58|42499.88
01:17:00|42501.52
01:17:01|42498.
01:17:02|42497.12
01:17:03|42500.02
01:17:04|42498.74
01:17:05|42497.68
01:17:06|42499.99
01:17:06|42502.36
01:17:07|42502.25
01:17:09|42502.48
01:17:10|42502.23
01:17:11|42502.23
01:17:11|42507.07
01:17:13|42504.66
01:17:14|42504.66
01:17:15|42506.26
01:17:15|42504.
01:17:17|42504.18
01:17:18|42505.91
01:17:19|42506.87
01:17:19|42506.17
01:17:21|42506.
01:17:22|42503.88
01:17:23|42503.88
01:17:24|42503.88
01:17:24|42503.88
01:17:26|42511.85
01:17:27|42510.78
01:17:28|42511.18
01:17:29|42508.95
01:17:30|42508.25
01:17:31|42508.82
01:17:32|42506.83
01:17:32|42503.43
01:17:34|42505.04
01:17:36|42505.45
01:17:36|42503.68
01:17:37|42504.45
01:17:40|42507.
01:17:40|42507.64
01:17:41|42506.13
01:17:42|42506.18
01:17:44|42502.72
01:17:46|42498.92
01:17:46|42498.74
01:17:48|42498.48
01:17:48|42493.24
01:17:49|42489.53
01:17:51|42492.47
01:17:51|42492.71
01:17:53|42497.36
01:17:54|42500.
01:17:55|42502.91
01:17:55|42502.25
01:17:57|42503.48
01:17:57|42507.08
01:17:59|42505.05
01:17:59|42505.05
01:18:00|42511.74
01:18:02|42511.36
01:18:02|42510.44
01:18:04|42515.28
01:18:05|42514.42
01:18:05|42514.12
01:18:07|42514.11
01:18:08|42515.29
01:18:08|42512.93
01:18:10|42512.2
01:18:11|42512.19
01:18:12|42512.26
01:18:12|42514.
01:18:13|42513.49
01:18:15|42515.12
01:18:16|42515.
01:18:17|42514.83
01:18:18|42515.02
01:18:19|42513.72
01:18:20|42509.85
01:18:21|42511.37
01:18:22|42510.37
01:18:23|42512.25
01:18:24|42513.84
01:18:25|42511.87
01:18:26|42512.44
01:18:27|42511.16
01:18:28|42512.31
01:18:29|42515.33
01:18:30|42513.87
01:18:31|42516.37
01:18:32|42512.2
01:18:33|42516.49
01:18:35|42516.
01:18:35|42516.12
01:18:36|42517.84
01:18:37|42516.73
01:18:38|42515.1
01:18:40|42515.1
01:18:41|42515.99
01:18:42|42517.85
01:18:43|42511.16
01:18:44|42508.4
01:18:44|42512.13
01:18:45|42505.04
01:18:47|42506.
01:18:48|42510.
01:18:49|42509.74
01:18:50|42507.29
01:18:51|42513.65
01:18:52|42509.86
01:18:52|42511.99
01:18:54|42515.43
01:18:55|42515.13
01:18:56|42518.13
01:18:57|42516.9
01:18:58|42512.03
01:18:59|42514.88
01:19:00|42512.7
01:19:01|42513.66
01:19:02|42509.42
01:19:03|42510.12
01:19:04|42512.59
01:19:05|42508.
01:19:07|42508.
01:19:07|42508.12
01:19:08|42508.36
01:19:09|42496.13
01:19:11|42501.31
01:19:11|42501.7
01:19:12|42501.7
01:19:14|42493.96
01:19:14|42492.3
01:19:16|42493.5
01:19:16|42485.56
01:19:17|42484.56
01:19:19|42484.56
01:19:20|42480.12
01:19:20|42482.
01:19:22|42480.38
01:19:23|42478.53
01:19:24|42477.22
01:19:24|42473.56
01:19:26|42474.84
01:19:26|42476.73
01:19:28|42476.
01:19:29|42476.
01:19:29|42477.55
01:19:31|42484.
01:19:31|42480.75
01:19:32|42479.86
01:19:33|42479.64
01:19:35|42481.22
01:19:36|42478.8
01:19:37|42474.41
01:19:37|42473.26
01:19:39|42470.36
01:19:40|42470.48
01:19:41|42472.
01:19:42|42470.13
01:19:43|42473.89
01:19:44|42473.64
01:19:45|42470.63
01:19:46|42470.63
01:19:47|42474.23
01:19:48|42471.26
01:19:50|42470.33
01:19:51|42474.32
01:19:51|42474.44
01:19:53|42474.44
01:19:53|42482.01
01:19:54|42482.76
01:19:56|42484.1
01:19:56|42480.26
01:19:57|42482.
01:19:58|42484.56
01:20:00|42483.74
01:20:00|42494.01
01:20:02|42495.73
01:20:03|42484.56
01:20:04|42483.
01:20:05|42484.52
01:20:05|42485.5
01:20:06|42485.56
01:20:08|42487.12
01:20:08|42486.96
01:20:09|42483.75
01:20:10|42480.
01:20:11|42480.13
01:20:13|42477.14
01:20:14|42479.13
01:20:14|42478.8
01:20:15|42473.85
01:20:16|42467.62
01:20:18|42470.
01:20:19|42470.36
01:20:20|42468.8
01:20:21|42471.43
01:20:22|42462.05
01:20:23|42467.43
01:20:24|42461.21
01:20:25|42462.06
01:20:25|42462.29
01:20:26|42462.29
01:20:28|42461.72
01:20:29|42461.87
01:20:30|42463.4
01:20:31|42463.66
01:20:31|42464.31
01:20:33|42464.31
01:20:33|42464.31
01:20:35|42465.24
01:20:36|42465.4
01:20:37|42461.88
01:20:39|42458.84
01:20:40|42461.84
01:20:40|42465.79
01:20:42|42464.09
01:20:43|42465.11
01:20:44|42459.97
01:20:45|42457.75
01:20:46|42457.75
01:20:47|42452.93
01:20:48|42452.19
01:20:50|42451.88
01:20:51|42451.15
01:20:51|42447.04
01:20:53|42452.12
01:20:53|42458.33
01:20:54|42457.47
01:20:55|42461.55
01:20:56|42457.97
01:20:57|42457.62
01:20:58|42453.34
01:20:59|42449.85
01:21:00|42449.72
01:21:02|42449.72
01:21:04|42452.48
01:21:04|42449.72
01:21:05|42450.51
01:21:06|42448.84
01:21:07|42449.23
01:21:08|42449.86
01:21:09|42449.86
01:21:10|42436.51
01:21:12|42433.88
01:21:13|42436.02
01:21:14|42434.98
01:21:15|42435.
01:21:16|42434.98
01:21:17|42431.92
01:21:18|42433.36
01:21:19|42434.76
01:21:20|42431.67
01:21:21|42431.29
01:21:22|42430.33
01:21:22|42428.01
01:21:24|42431.64
01:21:25|42432.75
01:21:26|42433.36
01:21:26|42426.25
01:21:27|42424.5
01:21:29|42429.38
01:21:30|42426.8
01:21:31|42426.12
01:21:31|42428.03
01:21:32|42426.72
01:21:34|42426.72
01:21:35|42425.52
01:21:36|42422.3
01:21:37|42421.97
01:21:39|42417.73
01:21:39|42414.67
01:21:41|42414.39
01:21:41|42414.25
01:21:42|42411.96
01:21:43|42415.86
01:21:44|42413.72
01:21:45|42411.32
01:21:47|42414.63
01:21:48|42411.54
01:21:49|42410.53
01:21:50|42409.04
01:21:51|42410.47
01:21:53|42399.29
01:21:54|42403.64
01:21:54|42407.05
01:21:56|42402.31
01:21:57|42405.2
01:21:58|42404.27
01:21:58|42402.76
01:21:59|42402.64
01:22:00|42396.51
01:22:01|42399.74
01:22:02|42397.97
01:22:03|42396.43
01:22:05|42393.36
01:22:05|42397.52
01:22:07|42400.08
01:22:07|42402.64
01:22:09|42394.92
01:22:10|42395.88
01:22:10|42397.01
01:22:11|42397.88
01:22:13|42388.53
01:22:13|42387.31
01:22:15|42387.77
01:22:16|42393.4
01:22:16|42394.34
01:22:17|42394.82
01:22:18|42387.4
01:22:19|42380.3
01:22:21|42384.6
01:22:22|42380.33
01:22:23|42379.94
01:22:24|42379.6
01:22:25|42383.81
01:22:26|42378.16
01:22:28|42364.48
01:22:28|42368.6
01:22:29|42367.68
01:22:30|42363.63
01:22:31|42367.8
01:22:33|42372.56
01:22:34|42374.11
01:22:34|42373.11
01:22:36|42384.31
01:22:37|42386.
01:22:38|42387.28
01:22:39|42382.82
01:22:40|42382.79
01:22:41|42385.47
01:22:42|42379.44
01:22:44|42378.05
01:22:44|42382.
01:22:46|42381.51
01:22:47|42372.81
01:22:48|42370.99
01:22:49|42373.
01:22:50|42370.01
01:22:51|42370.68
01:22:52|42380.66
01:22:53|42380.
01:22:54|42379.16
01:22:55|42382.77
01:22:56|42383.16
01:22:57|42380.07
01:22:58|42381.
01:22:59|42382.16
01:23:00|42379.93
01:23:01|42376.15
01:23:02|42381.26
01:23:03|42380.98
01:23:05|42378.97
01:23:05|42379.24
01:23:07|42376.92
01:23:08|42376.86
01:23:09|42374.48
01:23:10|42374.
01:23:10|42365.48
01:23:11|42370.96
01:23:12|42378.53
01:23:14|42379.6
01:23:15|42381.94
01:23:16|42378.41
01:23:17|42372.92
01:23:18|42369.46
01:23:19|42369.36
01:23:20|42368.76
01:23:21|42368.24
01:23:21|42366.04
01:23:23|42351.99
01:23:24|42354.51
01:23:24|42354.
01:23:26|42356.98
01:23:26|42368.
01:23:27|42363.63
01:23:30|42358.34
01:23:31|42364.01
01:23:32|42361.69
01:23:32|42362.91
01:23:34|42367.8
01:23:35|42367.74
01:23:35|42369.59
01:23:36|42368.4
01:23:37|42372.81
01:23:39|42374.4
01:23:40|42374.83
01:23:42|42377.93
01:23:42|42378.15
01:23:44|42375.6
01:23:45|42372.01
01:23:46|42379.82
01:23:47|42380.52
01:23:48|42380.61
01:23:49|42382.28
01:23:50|42384.4
01:23:51|42392.08
01:23:53|42390.01
01:23:53|42394.01
01:23:54|42390.8
01:23:56|42391.4
01:23:56|42397.45
01:23:57|42396.16
01:23:58|42393.37
01:24:00|42394.55
01:24:01|42398.02
01:24:02|42395.87
01:24:03|42393.05
01:24:04|42390.71
01:24:05|42396.
01:24:06|42395.08
01:24:07|42404.62
01:24:08|42402.64
01:24:09|42393.37
01:24:10|42396.12
01:24:10|42396.16
01:24:12|42398.51
01:24:13|42395.96
01:24:14|42399.72
01:24:15|42399.47
01:24:16|42392.13
01:24:16|42387.37
01:24:18|42384.
01:24:18|42380.
01:24:21|42386.58
01:24:21|42383.67
01:24:22|42383.3
01:24:23|42375.88
01:24:24|42376.12
01:24:26|42371.92
01:24:26|42372.34
01:24:27|42375.38
01:24:28|42372.39
01:24:29|42375.21
01:24:30|42373.32
01:24:32|42366.74
01:24:32|42362.25
01:24:34|42337.92
01:24:35|42332.
01:24:36|42330.86
01:24:36|42321.
01:24:37|42325.92
01:24:38|42321.41
01:24:39|42318.84
01:24:41|42316.04
01:24:42|42316.83
01:24:43|42331.34
01:24:44|42333.5
01:24:45|42328.92
01:24:47|42344.71
01:24:48|42335.37
01:24:48|42333.72
01:24:50|42330.43
01:24:51|42332.02
01:24:52|42332.2
01:24:53|42328.6
01:24:54|42323.98
01:24:55|42318.16
01:24:56|42317.89
01:24:57|42319.16
01:24:58|42316.27
01:24:59|42315.84
01:25:00|42315.98
01:25:01|42319.16
01:25:03|42326.
01:25:03|42331.5
01:25:05|42328.01
01:25:06|42329.64
01:25:06|42336.12
01:25:07|42339.4
01:25:09|42336.12
01:25:10|42339.57
01:25:10|42343.48
01:25:12|42337.98
01:25:13|42330.96
01:25:14|42337.13
01:25:15|42323.98
01:25:15|42330.
01:25:17|42327.48
01:25:18|42321.18
01:25:19|42322.9
01:25:21|42328.4
01:25:21|42316.6
01:25:22|42313.7
01:25:24|42307.13
01:25:24|42312.01
01:25:25|42309.98
01:25:26|42311.01
01:25:28|42306.8
01:25:29|42310.56
01:25:30|42306.
01:25:30|42299.49
01:25:31|42298.01
01:25:32|42286.11
01:25:33|42291.95
01:25:34|42298.01
01:25:35|42313.04
01:25:37|42313.65
01:25:37|42315.87
01:25:39|42312.87
01:25:39|42308.24
01:25:40|42299.5
01:25:42|42294.
01:25:44|42296.47
01:25:44|42302.36
01:25:45|42300.
01:25:47|42302.5
01:25:49|42296.
01:25:50|42295.87
01:25:51|42291.08
01:25:51|42280.
01:25:52|42290.13
01:25:54|42290.46
01:25:55|42294.
01:25:55|42291.1
01:25:57|42287.85
01:25:57|42288.69
01:25:59|42288.71
01:25:59|42284.97
01:26:01|42285.88
01:26:02|42286.49
01:26:03|42293.3
01:26:03|42300.
01:26:04|42307.88
01:26:06|42309.88
01:26:07|42320.33
01:26:07|42318.
01:26:08|42318.98
01:26:09|42322.01
01:26:10|42324.01
01:26:11|42318.71
01:26:13|42322.7
01:26:13|42323.97
01:26:15|42324.42
01:26:16|42320.22
01:26:16|42315.87
01:26:18|42314.13
01:26:19|42306.09
01:26:20|42299.49
01:26:20|42307.24
01:26:22|42308.72
01:26:22|42306.39
01:26:24|42318.84
01:26:24|42314.74
01:26:25|42308.92
01:26:27|42318.12
01:26:27|42328.01
01:26:28|42326.96
01:26:29|42324.18
01:26:31|42324.
01:26:31|42323.97
01:26:33|42324.01
01:26:34|42334.32
01:26:35|42331.96
01:26:36|42324.57
01:26:36|42327.53
01:26:38|42326.55
01:26:38|42324.3
01:26:39|42321.54
01:26:40|42323.98
01:26:41|42326.84
01:26:43|42319.99
01:26:44|42310.93
01:26:45|42312.15
01:26:46|42312.79
01:26:48|42313.85
01:26:49|42310.48
01:26:50|42311.09
01:26:51|42309.36
01:26:52|42306.4
01:26:53|42306.
01:26:54|42307.69
01:26:55|42310.27
01:26:56|42318.84
01:26:57|42314.04
01:26:58|42313.71
01:26:59|42321.01
01:27:01|42333.52
01:27:02|42332.9
01:27:03|42340.07
01:27:04|42340.66
01:27:05|42341.02
01:27:07|42359.75
01:27:08|42360.
01:27:08|42368.37
01:27:09|42369.07
01:27:11|42363.73
01:27:11|42370.
01:27:12|42372.8
01:27:13|42374.
01:27:14|42373.04
01:27:15|42371.92
01:27:16|42374.01
01:27:17|42375.49
01:27:18|42374.77
01:27:19|42380.01
01:27:20|42374.12
01:27:21|42378.65
01:27:22|42376.11
01:27:23|42371.92
01:27:24|42372.61
01:27:25|42378.04
01:27:26|42382.62
01:27:28|42378.26
01:27:28|42374.68
01:27:29|42376.47
01:27:30|42378.12
01:27:32|42383.51
01:27:32|42379.6
01:27:34|42382.53
01:27:34|42382.16
01:27:35|42379.15
01:27:36|42373.93
01:27:37|42376.35
01:27:39|42379.6
01:27:39|42376.72
01:27:41|42375.7
01:27:42|42381.78
01:27:42|42388.28
01:27:45|42385.7
01:27:46|42387.86
01:27:46|42386.38
01:27:47|42382.7
01:27:48|42387.28
01:27:50|42381.45
01:27:51|42383.16
01:27:52|42381.04
01:27:53|42380.92
01:27:54|42377.88
01:27:56|42369.99
01:27:57|42366.76
01:27:58|42366.12
01:27:59|42369.05
01:28:00|42368.89
01:28:00|42370.01
01:28:02|42371.46
01:28:03|42367.45
01:28:04|42364.8
01:28:05|42365.34
01:28:06|42361.94
01:28:07|42364.11
01:28:08|42364.
01:28:09|42362.54
01:28:09|42358.
01:28:12|42360.74
01:28:12|42359.12
01:28:14|42367.36
01:28:14|42368.
01:28:16|42364.64
01:28:16|42365.24
01:28:18|42364.85
01:28:18|42367.67
01:28:19|42363.66
01:28:21|42366.38
01:28:22|42367.8
01:28:23|42367.55
01:28:24|42366.14
01:28:25|42363.91
01:28:26|42368.06
01:28:27|42365.24
01:28:28|42365.52
01:28:29|42360.87
01:28:30|42360.44
01:28:31|42355.8
01:28:32|42352.97
01:28:33|42349.47
01:28:35|42351.98
01:28:36|42358.01
01:28:37|42356.64
01:28:37|42364.
01:28:38|42362.37
01:28:40|42362.
01:28:40|42359.08
01:28:42|42359.39
01:28:42|42359.13
01:28:44|42359.99
01:28:45|42362.04
01:28:46|42362.68
01:28:47|42363.01
01:28:49|42360.12
01:28:50|42356.01
01:28:51|42358.68
01:28:52|42349.88
01:28:53|42351.95
01:28:54|42352.24
01:28:55|42352.41
01:28:56|42347.52
01:28:57|42351.31
01:28:58|42351.72
01:28:59|42353.03
01:29:00|42351.21
01:29:02|42349.97
01:29:03|42347.01
01:29:03|42349.65
01:29:04|42346.72
01:29:05|42339.64
01:29:07|42340.61
01:29:08|42346.
01:29:09|42350.01
01:29:10|42345.1
01:29:11|42348.02
01:29:12|42352.
01:29:12|42349.04
01:29:13|42357.73
01:29:15|42370.
01:29:15|42366.7
01:29:17|42367.88
01:29:18|42364.5
01:29:19|42364.64
01:29:20|42368.17
01:29:20|42366.88
01:29:22|42369.12
01:29:23|42369.27
01:29:24|42370.32
01:29:25|42369.58
01:29:26|42369.75
01:29:27|42366.
01:29:28|42369.05
01:29:29|42367.75
01:29:30|42369.72
01:29:30|42369.53
01:29:32|42371.99
01:29:32|42369.97
01:29:34|42370.
01:29:35|42365.77
01:29:36|42365.11
01:29:36|42365.87
01:29:38|42365.74
01:29:39|42365.73
01:29:40|42366.
01:29:40|42365.88
01:29:42|42366.8
01:29:42|42366.81
01:29:43|42369.74
01:29:44|42374.35
01:29:47|42372.92
01:29:48|42372.92
01:29:49|42372.78
01:29:50|42370.36
01:29:51|42370.36
01:29:52|42372.92
01:29:53|42371.99
01:29:55|42373.57
01:29:56|42373.49
01:29:57|42369.2
01:29:58|42367.68
01:29:59|42356.9
01:29:59|42360.01
01:30:00|42365.98
01:30:02|42372.92
01:30:03|42371.77
01:30:04|42375.48
01:30:05|42386.16
01:30:06|42385.2
01:30:07|42376.2
01:30:08|42374.74
01:30:09|42381.65
01:30:10|42377.03
01:30:11|42382.21
01:30:12|42379.6
01:30:13|42380.52
01:30:14|42389.29
01:30:15|42384.
01:30:16|42385.6
01:30:17|42383.21
01:30:18|42374.48
01:30:19|42371.19
01:30:20|42367.95
01:30:21|42365.84
01:30:22|42368.01
01:30:23|42365.98
01:30:24|42370.76
01:30:26|42367.55
01:30:26|42364.45
01:30:27|42354.31
01:30:28|42350.
01:30:29|42348.61
01:30:30|42346.15
01:30:32|42349.74
01:30:32|42349.43
01:30:34|42343.99
01:30:35|42345.11
01:30:35|42343.79
01:30:36|42346.32
01:30:37|42347.06
01:30:38|42347.83
01:30:39|42346.32
01:30:40|42339.85
01:30:41|42340.55
01:30:42|42337.6
01:30:43|42340.51
01:30:44|42342.27
01:30:45|42339.59
01:30:47|42331.96
01:30:49|42335.26
01:30:50|42333.72
01:30:50|42327.96
01:30:52|42331.58
01:30:52|42326.37
01:30:54|42323.98
01:30:54|42318.8
01:30:55|42321.97
01:30:57|42318.66
01:30:58|42321.34
01:30:59|42319.16
01:31:00|42321.99
01:31:01|42331.05
01:31:02|42327.39
01:31:03|42331.69
01:31:05|42322.26
01:31:06|42322.24
01:31:07|42320.01
01:31:07|42318.
01:31:08|42320.21
01:31:09|42308.83
01:31:11|42310.27
01:31:12|42312.41
01:31:13|42311.99
01:31:13|42307.41
01:31:14|42313.99
01:31:15|42309.7
01:31:17|42310.14
01:31:17|42311.95
01:31:18|42305.99
01:31:20|42298.14
01:31:21|42296.54
01:31:23|42297.83
01:31:23|42302.52
01:31:24|42302.54
01:31:25|42302.29
01:31:26|42304.41
01:31:27|42295.
01:31:28|42294.14
01:31:30|42300.16
01:31:30|42308.92
01:31:31|42325.99
01:31:32|42332.37
01:31:33|42333.74
01:31:35|42325.6
01:31:35|42323.29
01:31:36|42321.01
01:31:37|42312.12
01:31:38|42306.25
01:31:40|42304.18
01:31:41|42302.53
01:31:41|42303.88
01:31:43|42307.28
01:31:43|42306.36
01:31:45|42310.15
01:31:45|42305.36
01:31:46|42305.74
01:31:48|42302.54
01:31:49|42300.5
01:31:51|42301.88
01:31:51|42290.79
01:31:52|42287.35
01:31:53|42289.33
01:31:54|42287.85
01:31:56|42289.53
01:31:57|42288.66
01:31:58|42288.28
01:31:59|42291.21
01:31:59|42290.34
01:32:01|42288.2
01:32:02|42280.03
01:32:04|42281.26
01:32:04|42276.32
01:32:05|42280.69
01:32:07|42278.13
01:32:07|42273.61
01:32:09|42275.54
01:32:09|42273.08
01:32:11|42278.45
01:32:12|42274.33
01:32:13|42271.38
01:32:14|42274.9
01:32:15|42273.5
01:32:16|42267.56
01:32:17|42268.45
01:32:18|42264.25
01:32:19|42263.99
01:32:20|42266.32
01:32:21|42278.
01:32:22|42284.6
01:32:23|42281.51
01:32:24|42277.81
01:32:25|42280.18
01:32:26|42278.
01:32:27|42268.
01:32:28|42269.27
01:32:29|42271.55
01:32:30|42277.99
01:32:31|42272.
01:32:32|42269.07
01:32:33|42266.
01:32:34|42263.24
01:32:35|42265.59
01:32:36|42262.66
01:32:37|42258.51
01:32:38|42254.02
01:32:39|42253.17
01:32:40|42254.73
01:32:41|42252.
01:32:42|42252.87
01:32:44|42253.26
01:32:44|42253.38
01:32:45|42249.43
01:32:46|42248.12
01:32:47|42249.76
01:32:48|42255.09
01:32:50|42254.
01:32:51|42261.
01:32:52|42261.58
01:32:52|42264.01
01:32:54|42258.99
01:32:55|42262.14
01:32:56|42258.93
01:32:57|42258.01
01:32:58|42264.59
01:32:58|42267.28
01:33:00|42278.37
01:33:01|42276.77
01:33:02|42275.38
01:33:03|42271.99
01:33:04|42268.3
01:33:05|42261.39
01:33:06|42255.88
01:33:07|42251.43
01:33:07|42249.46
01:33:09|42250.03
01:33:10|42247.88
01:33:11|42248.19
01:33:11|42249.61
01:33:13|42246.76
01:33:13|42241.89
01:33:14|42241.92
01:33:16|42241.33
01:33:17|42244.
01:33:17|42247.99
01:33:19|42247.63
01:33:20|42244.23
01:33:21|42247.36
01:33:22|42239.99
01:33:23|42244.67
01:33:24|42248.39
01:33:25|42243.97
01:33:26|42243.77
01:33:28|42246.9
01:33:28|42245.49
01:33:30|42257.98
01:33:30|42267.93
01:33:31|42268.13
01:33:32|42269.99
01:33:33|42275.84
01:33:34|42276.88
01:33:35|42272.97
01:33:36|42276.91
01:33:37|42287.69
01:33:39|42283.88
01:33:40|42286.01
01:33:40|42291.88
01:33:41|42292.8
01:33:42|42289.77
01:33:43|42288.15
01:33:44|42292.43
01:33:46|42292.68
01:33:46|42295.41
01:33:47|42289.2
01:33:48|42286.47
01:33:49|42285.45
01:33:51|42291.21
01:33:52|42287.04
01:33:53|42291.35
01:33:54|42292.07
01:33:55|42290.04
01:33:56|42284.08
01:33:57|42288.
01:33:58|42284.5
01:33:59|42281.49
01:34:01|42279.14
01:34:02|42280.01
01:34:03|42273.45
01:34:03|42269.44
01:34:04|42269.05
01:34:05|42270.27
01:34:07|42265.66
01:34:07|42263.53
01:34:09|42265.58
01:34:09|42260.07
01:34:11|42264.88
01:34:12|42266.71
01:34:13|42260.
01:34:14|42254.99
01:34:15|42259.18
01:34:17|42255.97
01:34:18|42250.01
01:34:18|42256.94
01:34:20|42259.05
01:34:20|42263.16
01:34:22|42270.
01:34:23|42269.36
01:34:24|42272.34
01:34:25|42260.
01:34:26|42261.71
01:34:27|42258.21
01:34:27|42259.57
01:34:29|42257.35
01:34:30|42256.17
01:34:31|42249.7
01:34:31|42241.88
01:34:33|42246.65
01:34:34|42240.
01:34:35|42240.08
01:34:36|42241.
01:34:36|42240.46
01:34:38|42241.89
01:34:38|42235.35
01:34:39|42224.03
01:34:41|42224.61
01:34:41|42224.14
01:34:43|42225.86
01:34:44|42223.51
01:34:45|42218.84
01:34:45|42220.02
01:34:46|42227.94
01:34:49|42235.6
01:34:49|42232.05
01:34:51|42230.13
01:34:52|42238.
01:34:52|42227.73
01:34:53|42238.46
01:34:54|42237.24
01:34:55|42234.88
01:34:57|42234.54
01:34:58|42233.76
01:34:59|42242.14
01:35:00|42236.34
01:35:01|42242.03
01:35:01|42243.2
01:35:02|42239.97
01:35:04|42234.67
01:35:05|42229.13
01:35:06|42236.72
01:35:07|42242.13
01:35:08|42251.99
01:35:09|42250.
01:35:11|42250.54
01:35:12|42252.79
01:35:12|42255.02
01:35:14|42254.5
01:35:15|42256.45
01:35:15|42259.18
01:35:16|42260.37
01:35:17|42266.37
01:35:19|42266.6
01:35:19|42268.
01:35:21|42270.84
01:35:21|42264.34
01:35:22|42266.27
01:35:23|42264.59
01:35:25|42260.99
01:35:25|42254.58
01:35:27|42253.08
01:35:27|42250.
01:35:28|42242.
01:35:30|42247.03
01:35:30|42246.89
01:35:31|42247.99
01:35:32|42245.78
01:35:33|42244.35
01:35:34|42237.87
01:35:35|42236.13
01:35:36|42233.99
01:35:37|42242.01
01:35:39|42238.61
01:35:39|42240.01
01:35:41|42234.21
01:35:41|42236.24
01:35:42|42232.28
01:35:43|42228.
01:35:44|42226.4
01:35:46|42224.12
01:35:46|42225.22
01:35:47|42215.88
01:35:49|42217.98
01:35:49|42211.49
01:35:51|42216.25
01:35:52|42207.59
01:35:53|42214.17
01:35:55|42219.02
01:35:55|42214.17
01:35:57|42218.57
01:35:57|42217.53
01:35:59|42214.
01:36:00|42211.7
01:36:00|42217.99
01:36:01|42216.45
01:36:03|42228.24
01:36:04|42222.01
01:36:04|42216.53
01:36:06|42216.53
01:36:07|42220.15
01:36:08|42231.61
01:36:09|42236.77
01:36:10|42242.45
01:36:10|42232.
01:36:11|42237.05
01:36:12|42236.6
01:36:13|42239.34
01:36:14|42224.1
01:36:16|42212.39
01:36:16|42209.53
01:36:18|42208.
01:36:19|42208.04
01:36:20|42211.95
01:36:21|42222.45
01:36:22|42220.01
01:36:23|42220.
01:36:24|42216.35
01:36:25|42212.56
01:36:26|42222.03
01:36:27|42236.
01:36:28|42237.83
01:36:29|42231.79
01:36:30|42233.41
01:36:31|42231.32
01:36:32|42238.05
01:36:33|42235.34
01:36:34|42240.62
01:36:35|42242.28
01:36:36|42246.05
01:36:37|42252.6
01:36:38|42247.86
01:36:39|42247.62
01:36:40|42247.87
01:36:41|42248.
01:36:42|42242.02
01:36:43|42242.
01:36:45|42237.72
01:36:45|42233.72
01:36:46|42232.
01:36:47|42237.7
01:36:48|42240.15
01:36:49|42245.86
01:36:51|42240.
01:36:51|42242.2
01:36:53|42233.99
01:36:55|42244.15
01:36:56|42243.71
01:36:57|42247.89
01:36:58|42246.27
01:36:59|42243.96
01:36:59|42236.01
01:37:00|42235.87
01:37:02|42218.24
01:37:03|42220.02
01:37:03|42218.
01:37:05|42210.3
01:37:06|42205.93
01:37:07|42207.27
01:37:08|42215.98
01:37:09|42213.93
01:37:10|42208.12
01:37:11|42210.14
01:37:11|42214.
01:37:13|42218.6
01:37:13|42204.19
01:37:15|42202.13
01:37:16|42201.84
01:37:17|42198.16
01:37:18|42186.01
01:37:19|42195.04
01:37:20|42197.85
01:37:21|42201.58
01:37:21|42200.89
01:37:23|42200.68
01:37:24|42201.6
01:37:25|42185.98
01:37:26|42184.
01:37:27|42180.28
01:37:28|42194.01
01:37:29|42186.12
01:37:30|42190.47
01:37:31|42200.27
01:37:32|42192.52
01:37:33|42182.96
01:37:34|42186.
01:37:35|42191.98
01:37:36|42193.62
01:37:37|42194.96
01:37:38|42190.97
01:37:39|42182.
01:37:40|42179.86
01:37:41|42168.38
01:37:42|42169.69
01:37:43|42176.24
01:37:44|42188.01
01:37:45|42187.15
01:37:46|42188.
01:37:47|42186.
01:37:48|42182.19
01:37:49|42184.21
01:37:51|42202.99
01:37:51|42207.34
01:37:53|42207.25
01:37:54|42204.99
01:37:55|42207.27
01:37:56|42204.31
01:37:57|42213.98
01:37:59|42214.93
01:38:00|42220.
01:38:01|42222.
01:38:03|42233.28
01:38:04|42230.66
01:38:04|42240.63
01:38:06|42239.98
01:38:07|42235.87
01:38:07|42238.3
01:38:08|42237.65
01:38:10|42238.
01:38:10|42233.58
01:38:12|42234.
01:38:12|42234.5
01:38:14|42233.84
01:38:14|42233.73
01:38:16|42225.58
01:38:17|42209.99
01:38:18|42210.
01:38:19|42215.88
01:38:20|42213.64
01:38:20|42219.1
01:38:23|42216.37
01:38:23|42212.54
01:38:25|42216.
01:38:25|42214.
01:38:26|42216.
01:38:27|42230.02
01:38:28|42231.84
01:38:29|42231.87
01:38:30|42232.2
01:38:31|42232.15
01:38:32|42220.28
01:38:34|42225.37
01:38:35|42211.61
01:38:35|42201.11
01:38:36|42205.38
01:38:38|42208.41
01:38:38|42203.5
01:38:39|42207.36
01:38:41|42203.61
01:38:41|42204.11
01:38:43|42200.27
01:38:43|42202.99
01:38:44|42197.02
01:38:46|42189.96
01:38:46|42198.91
01:38:47|42188.8
01:38:48|42193.89
01:38:50|42193.47
01:38:50|42190.
01:38:52|42186.88
01:38:53|42192.79
01:38:54|42198.24
01:38:55|42203.23
01:38:55|42202.01
01:38:57|42189.96
01:38:58|42189.23
01:39:00|42196.16
01:39:01|42192.26
01:39:02|42198.01
01:39:03|42194.73
01:39:04|42196.94
01:39:05|42195.01
01:39:06|42192.47
01:39:07|42196.25
01:39:08|42198.31
01:39:09|42201.24
01:39:11|42213.63
01:39:11|42216.28
01:39:12|42217.26
01:39:13|42216.24
01:39:14|42216.19
01:39:15|42215.13
01:39:16|42208.86
01:39:18|42204.96
01:39:18|42207.87
01:39:19|42203.86
01:39:20|42209.48
01:39:22|42212.11
01:39:22|42211.84
01:39:24|42208.15
01:39:24|42218.58
01:39:26|42220.45
01:39:27|42206.56
01:39:28|42212.93
01:39:29|42207.17
01:39:30|42212.
01:39:30|42212.05
01:39:31|42212.12
01:39:32|42199.87
01:39:33|42200.33
01:39:34|42198.
01:39:36|42192.01
01:39:37|42196.03
01:39:38|42195.83
01:39:39|42194.7
01:39:40|42191.06
01:39:40|42191.13
01:39:42|42187.66
01:39:43|42194.04
01:39:44|42190.12
01:39:45|42185.97
01:39:46|42183.04
01:39:47|42184.28
01:39:48|42178.66
01:39:49|42181.87
01:39:50|42176.38
01:39:51|42178.56
01:39:52|42178.
01:39:53|42183.18
01:39:54|42176.14
01:39:55|42176.4
01:39:57|42178.7
01:39:58|42192.04
01:39:59|42184.
01:40:01|42187.3
01:40:02|42189.49
01:40:03|42190.3
01:40:03|42190.1
01:40:05|42195.24
01:40:05|42192.01
01:40:07|42194.57
01:40:08|42198.84
01:40:09|42190.1
01:40:10|42179.81
01:40:11|42182.24
01:40:12|42183.01
01:40:12|42166.01
01:40:13|42163.63
01:40:15|42157.85
01:40:16|42154.47
01:40:17|42155.79
01:40:18|42162.66
01:40:19|42163.02
01:40:20|42168.42
01:40:21|42183.48
01:40:22|42176.01
01:40:22|42172.28
01:40:23|42173.33
01:40:25|42170.1
01:40:25|42170.01
01:40:27|42178.15
01:40:28|42172.
01:40:29|42176.97
01:40:30|42186.44
01:40:31|42183.58
01:40:32|42197.53
01:40:32|42202.35
01:40:34|42200.
01:40:35|42202.
01:40:36|42201.84
01:40:37|42197.45
01:40:38|42196.41
01:40:39|42199.32
01:40:40|42200.57
01:40:41|42205.09
01:40:41|42206.08
01:40:43|42206.21
01:40:44|42207.87
01:40:44|42210.95
01:40:46|42214.46
01:40:47|42215.88
01:40:48|42208.81
01:40:49|42212.46
01:40:50|42216.95
01:40:51|42217.88
01:40:52|42217.74
01:40:53|42226.
01:40:54|42224.48
01:40:55|42223.16
01:40:56|42223.9
01:40:58|42223.01
01:40:59|42225.99
01:41:01|42221.52
01:41:01|42225.13
01:41:02|42227.59
01:41:03|42226.05
01:41:05|42230.
01:41:06|42232.14
01:41:07|42231.87
01:41:09|42218.7
01:41:10|42224.13
01:41:10|42232.16
01:41:11|42233.45
01:41:13|42237.74
01:41:14|42234.67
01:41:15|42233.08
01:41:16|42229.64
01:41:17|42238.
01:41:17|42238.32
01:41:19|42241.25
01:41:20|42237.86
01:41:21|42238.45
01:41:22|42236.8
01:41:23|42235.75
01:41:24|42237.16
01:41:25|42236.
01:41:25|42226.
01:41:26|42219.88
01:41:28|42223.01
01:41:28|42222.16
01:41:30|42225.68
01:41:31|42218.
01:41:32|42216.32
01:41:33|42221.13
01:41:34|42216.3
01:41:35|42208.82
01:41:36|42199.34
01:41:37|42194.75
01:41:38|42190.66
01:41:39|42189.
01:41:40|42189.07
01:41:42|42181.75
01:41:43|42177.18
01:41:44|42175.08
01:41:45|42173.48
01:41:46|42167.62
01:41:47|42165.62
01:41:48|42167.99
01:41:48|42165.86
01:41:50|42171.98
01:41:51|42170.45
01:41:51|42168.
01:41:52|42148.66
01:41:54|42156.
01:41:55|42161.25
01:41:56|42166.21
01:41:56|42167.07
01:41:58|42155.98
01:41:59|42150.27
01:42:00|42155.87
01:42:02|42145.49
01:42:03|42141.51
01:42:04|42133.87
01:42:05|42144.89
01:42:06|42135.55
01:42:07|42131.87
01:42:08|42117.38
01:42:09|42114.
01:42:10|42110.18
01:42:11|42110.
01:42:16|42104.8
01:42:16|42095.97
01:42:19|42116.26
01:42:19|42120.
01:42:21|42114.15
01:42:21|42118.16
01:42:22|42121.73
01:42:24|42132.14
01:42:25|42144.12
01:42:25|42150.44
01:42:27|42152.88
01:42:27|42153.86
01:42:28|42160.22
01:42:29|42162.95
01:42:30|42155.63
01:42:31|42160.13
01:42:32|42153.82
01:42:34|42157.85
01:42:35|42154.4
01:42:36|42160.4
01:42:36|42174.87
01:42:38|42171.88
01:42:39|42174.92
01:42:40|42165.23
01:42:41|42165.29
01:42:42|42164.
01:42:43|42173.42
01:42:44|42176.3
01:42:46|42173.99
01:42:46|42180.55
01:42:47|42173.09
01:42:49|42171.91
01:42:50|42167.76
01:42:50|42165.87
01:42:51|42167.69
01:42:52|42166.98
01:42:53|42169.19
01:42:54|42168.
01:42:56|42169.33
01:42:57|42172.57
01:42:57|42181.88
01:42:59|42184.12
01:43:01|42181.99
01:43:02|42189.02
01:43:03|42189.97
01:43:04|42191.77
01:43:05|42192.67
01:43:06|42198.7
01:43:08|42196.81
01:43:08|42204.14
01:43:09|42205.81
01:43:10|42203.84
01:43:12|42205.76
01:43:13|42194.2
01:43:13|42193.3
01:43:15|42191.65
01:43:16|42189.99
01:43:17|42190.
01:43:17|42199.33
01:43:18|42200.01
01:43:19|42202.
01:43:20|42208.
01:43:22|42205.99
01:43:24|42204.27
01:43:25|42206.14
01:43:25|42214.01
01:43:27|42221.27
01:43:27|42226.76
01:43:29|42229.84
01:43:29|42225.19
01:43:30|42228.96
01:43:31|42230.
01:43:32|42233.97
01:43:33|42232.65
01:43:34|42232.6
01:43:36|42233.19
01:43:37|42236.
01:43:37|42234.41
01:43:38|42232.57
01:43:40|42233.59
01:43:40|42236.77
01:43:41|42239.02
01:43:42|42241.25
01:43:43|42245.63
01:43:47|42243.93
01:43:48|42250.06
01:43:48|42248.13
01:43:50|42248.15
01:43:51|42252.
01:43:51|42251.63
01:43:52|42257.12
01:43:53|42255.72
01:43:55|42252.02
01:43:56|42251.54
01:43:56|42252.48
01:43:57|42253.79
01:43:58|42251.17
01:44:00|42253.24
01:44:02|42254.12
01:44:03|42258.25
01:44:04|42258.41
01:44:05|42266.34
01:44:05|42261.39
01:44:07|42254.01
01:44:07|42256.01
01:44:09|42254.78
01:44:10|42256.01
01:44:11|42258.
01:44:12|42257.01
01:44:13|42264.04
01:44:14|42270.15
01:44:15|42281.62
01:44:16|42272.44
01:44:17|42271.9
01:44:18|42264.04
01:44:18|42268.98
01:44:20|42261.85
01:44:20|42236.46
01:44:22|42239.99
01:44:23|42239.72
01:44:23|42238.91
01:44:24|42237.13
01:44:26|42234.72
01:44:27|42236.13
01:44:28|42230.27
01:44:29|42224.3
01:44:30|42221.1
01:44:31|42224.9
01:44:32|42225.81
01:44:33|42224.84
01:44:34|42226.84
01:44:35|42226.17
01:44:36|42222.14
01:44:37|42218.27
01:44:39|42218.
01:44:39|42226.02
01:44:40|42228.61
01:44:41|42229.86
01:44:42|42238.84
01:44:43|42236.01
01:44:44|42235.06
01:44:45|42240.91
01:44:46|42235.81
01:44:47|42237.01
01:44:49|42233.86
01:44:49|42232.24
01:44:50|42225.91
01:44:51|42227.14
01:44:53|42237.58
01:44:54|42234.52
01:44:54|42235.27
01:44:56|42235.65
01:44:56|42238.41
01:44:57|42234.75
01:44:58|42234.14
01:44:59|42227.55
01:45:01|42235.34
01:45:02|42231.99
01:45:02|42230.34
01:45:03|42232.44
01:45:05|42245.12
01:45:06|42257.65
01:45:07|42254.53
01:45:08|42248.84
01:45:09|42253.62
01:45:10|42252.
01:45:10|42248.2
01:45:12|42251.96
01:45:13|42257.81
01:45:14|42256.
01:45:15|42260.
01:45:16|42253.19
01:45:17|42256.63
01:45:17|42252.
01:45:19|42257.28
01:45:20|42254.35
01:45:21|42254.92
01:45:22|42255.98
01:45:23|42254.71
01:45:24|42258.52
01:45:25|42266.14
01:45:26|42264.53
01:45:27|42269.84
01:45:28|42271.46
01:45:29|42271.33
01:45:30|42267.65
01:45:31|42269.73
01:45:32|42266.25
01:45:33|42272.01
01:45:34|42266.56
01:45:35|42272.93
01:45:36|42268.12
01:45:37|42256.12
01:45:38|42262.5
01:45:39|42266.27
01:45:40|42259.49
01:45:41|42263.36
01:45:42|42262.46
01:45:43|42265.85
01:45:44|42262.39
01:45:45|42263.92
01:45:46|42264.04
01:45:47|42259.37
01:45:48|42254.61
01:45:49|42258.63
01:45:50|42264.02
01:45:51|42259.99
01:45:52|42252.55
01:45:53|42241.88
01:45:54|42244.85
01:45:55|42239.32
01:45:56|42237.9
01:45:57|42239.29
01:45:59|42230.47
01:45:59|42238.
01:46:00|42239.09
01:46:02|42239.85
01:46:04|42230.81
01:46:05|42220.
01:46:06|42220.
01:46:06|42218.
01:46:08|42220.89
01:46:09|42222.04
01:46:10|42223.02
01:46:11|42219.02
01:46:12|42221.6
01:46:13|42218.7
01:46:14|42211.89
01:46:15|42205.74
01:46:16|42202.02
01:46:17|42203.18
01:46:18|42206.66
01:46:20|42204.01
01:46:20|42204.5
01:46:22|42200.64
01:46:22|42200.37
01:46:24|42195.
01:46:26|42193.5
01:46:27|42196.
01:46:27|42189.08
01:46:28|42194.97
01:46:29|42206.01
01:46:31|42204.03
01:46:31|42204.01
01:46:33|42215.7
01:46:34|42212.83
01:46:35|42210.18
01:46:36|42202.
01:46:37|42197.37
01:46:38|42188.44
01:46:39|42194.13
01:46:40|42193.47
01:46:41|42188.27
01:46:42|42185.99
01:46:43|42184.51
01:46:44|42190.01
01:46:45|42185.33
01:46:46|42186.45
01:46:47|42180.
01:46:48|42179.99
01:46:49|42173.3
01:46:50|42177.99
01:46:51|42180.
01:46:52|42180.
01:46:53|42180.
01:46:54|42157.79
01:46:55|42154.65
01:46:56|42161.78
01:46:57|42160.
01:46:58|42162.
01:46:59|42160.56
01:47:00|42159.53
01:47:01|42154.61
01:47:02|42152.01
01:47:04|42147.07
01:47:04|42146.8
01:47:06|42144.56
01:47:06|42139.99
01:47:08|42147.67
01:47:09|42144.52
01:47:10|42149.02
01:47:10|42144.5
01:47:11|42148.2
01:47:13|42148.89
01:47:14|42153.7
01:47:15|42154.14
01:47:16|42162.79
01:47:17|42162.87
01:47:17|42155.86
01:47:18|42159.87
01:47:19|42162.24
01:47:21|42160.63
01:47:21|42153.87
01:47:22|42149.99
01:47:24|42146.01
01:47:24|42145.86
01:47:25|42143.54
01:47:27|42148.4
01:47:28|42155.48
01:47:29|42151.95
01:47:30|42151.1
01:47:31|42154.06
01:47:32|42161.06
01:47:34|42167.99
01:47:34|42165.31
01:47:35|42164.75
01:47:36|42168.53
01:47:38|42175.87
01:47:39|42171.5
01:47:39|42171.26
01:47:40|42170.16
01:47:42|42168.
01:47:42|42170.44
01:47:43|42170.32
01:47:44|42169.36
01:47:45|42173.99
01:47:46|42171.58
01:47:47|42168.3
01:47:48|42170.
01:47:50|42166.3
01:47:51|42168.01
01:47:51|42172.28
01:47:53|42169.21
01:47:54|42174.
01:47:55|42169.68
01:47:56|42166.
01:47:56|42168.22
01:47:58|42172.21
01:47:59|42171.84
01:48:00|42167.99
01:48:00|42158.02
01:48:02|42160.22
01:48:02|42154.09
01:48:05|42153.17
01:48:05|42147.63
01:48:07|42147.85
01:48:07|42147.21
01:48:09|42147.29
01:48:09|42137.68
01:48:10|42136.23
01:48:11|42137.03
01:48:13|42136.27
01:48:13|42138.09
01:48:14|42141.4
01:48:15|42146.79
01:48:16|42156.51
01:48:17|42166.
01:48:19|42155.53
01:48:19|42151.25
01:48:21|42151.83
01:48:22|42163.58
01:48:23|42172.37
01:48:24|42173.25
01:48:25|42175.99
01:48:26|42181.6
01:48:27|42196.67
01:48:28|42208.
01:48:29|42215.36
01:48:30|42207.15
01:48:31|42210.
01:48:32|42212.62
01:48:33|42206.27
01:48:34|42202.69
01:48:35|42198.
01:48:36|42195.8
01:48:37|42192.47
01:48:38|42188.73
01:48:39|42190.
01:48:40|42188.
01:48:42|42186.27
01:48:43|42183.4
01:48:44|42180.
01:48:44|42179.99
01:48:46|42188.
01:48:47|42195.01
01:48:48|42191.47
01:48:48|42194.27
01:48:50|42197.78
01:48:50|42196.77
01:48:51|42197.22
01:48:52|42199.75
01:48:54|42198.69
01:48:55|42203.18
01:48:56|42207.58
01:48:56|42209.65
01:48:58|42205.97
01:48:58|42206.
01:49:00|42205.99
01:49:01|42203.78
01:49:02|42205.97
01:49:02|42215.62
01:49:03|42211.87
01:49:04|42214.77
01:49:06|42204.38
01:49:07|42205.67
01:49:08|42212.23
01:49:10|42216.12
01:49:10|42211.78
01:49:11|42215.77
01:49:13|42215.87
01:49:13|42218.25
01:49:14|42215.84
01:49:15|42219.7
01:49:17|42214.99
01:49:18|42218.68
01:49:19|42216.74
01:49:19|42217.59
01:49:20|42216.16
01:49:22|42213.63
01:49:22|42212.52
01:49:24|42211.73
01:49:26|42212.33
01:49:27|42215.24
01:49:27|42204.65
01:49:29|42206.59
01:49:30|42202.88
01:49:31|42208.01
01:49:31|42210.01
01:49:33|42215.24
01:49:34|42221.13
01:49:34|42217.15
01:49:36|42216.14
01:49:36|42215.3
01:49:37|42211.83
01:49:38|42212.89
01:49:39|42212.67
01:49:41|42210.64
01:49:41|42208.86
01:49:42|42207.39
01:49:43|42212.23
01:49:45|42213.04
01:49:45|42208.83
01:49:47|42210.12
01:49:48|42207.68
01:49:49|42206.72
01:49:50|42203.78
01:49:51|42200.
01:49:52|42192.69
01:49:53|42202.52
01:49:53|42207.7
01:49:55|42207.1
01:49:56|42207.48
01:49:57|42208.18
01:49:58|42206.82
01:49:59|42209.38
01:50:00|42212.46
01:50:01|42215.52
01:50:03|42212.32
01:50:03|42206.09
01:50:05|42204.
01:50:06|42203.88
01:50:07|42198.8
01:50:08|42201.95
01:50:09|42200.12
01:50:10|42205.7
01:50:11|42208.
01:50:12|42214.01
01:50:14|42219.8
01:50:14|42210.67
01:50:16|42219.51
01:50:16|42223.01
01:50:18|42220.84
01:50:18|42223.99
01:50:20|42221.87
01:50:20|42229.53
01:50:21|42236.9
01:50:22|42228.
01:50:23|42228.01
01:50:24|42229.99
01:50:25|42228.56
01:50:27|42236.28
01:50:27|42238.77
01:50:28|42235.08
01:50:29|42239.
01:50:31|42240.13
01:50:32|42243.44
01:50:33|42242.13
01:50:34|42240.13
01:50:35|42237.03
01:50:36|42244.26
01:50:37|42242.76
01:50:38|42240.1
01:50:38|42240.37
01:50:40|42245.46
01:50:41|42235.66
01:50:42|42239.32
01:50:43|42239.53
01:50:44|42226.52
01:50:45|42235.29
01:50:46|42244.7
01:50:47|42242.31
01:50:47|42239.84
01:50:49|42241.06
01:50:49|42241.82
01:50:50|42240.1
01:50:52|42237.86
01:50:53|42235.99
01:50:53|42241.39
01:50:55|42241.73
01:50:56|42240.51
01:50:57|42238.03
01:50:57|42238.
01:50:59|42238.
01:51:00|42239.84
01:51:01|42243.78
01:51:02|42248.28
01:51:03|42244.88
01:51:04|42244.6
01:51:05|42246.63
01:51:06|42246.03
01:51:08|42247.55
01:51:09|42248.05
01:51:10|42251.32
01:51:10|42251.25
01:51:11|42256.27
01:51:13|42250.26
01:51:14|42254.83
01:51:15|42254.87
01:51:16|42254.48
01:51:18|42247.95
01:51:18|42234.67
01:51:20|42240.03
01:51:20|42246.61
01:51:21|42252.42
01:51:22|42250.14
01:51:24|42247.78
01:51:25|42243.21
01:51:26|42245.48
01:51:26|42251.99
01:51:27|42257.12
01:51:29|42257.39
01:51:30|42255.98
01:51:30|42253.96
01:51:31|42255.06
01:51:32|42257.86
01:51:34|42267.85
01:51:35|42262.73
01:51:36|42258.6
01:51:37|42269.69
01:51:38|42266.36
01:51:39|42266.68
01:51:40|42265.34
01:51:41|42272.
01:51:42|42274.9
01:51:43|42270.1
01:51:44|42275.6
01:51:46|42272.17
01:51:46|42273.12
01:51:47|42273.28
01:51:48|42271.37
01:51:49|42273.16
01:51:51|42273.48
01:51:51|42272.
01:51:52|42270.16
01:51:53|42272.19
01:51:55|42274.
01:51:55|42273.14
01:51:57|42273.14
01:51:57|42275.03
01:51:58|42274.44
01:52:00|42273.69
01:52:00|42267.3
01:52:02|42263.99
01:52:02|42260.93
01:52:03|42264.24
01:52:04|42267.62
01:52:05|42262.59
01:52:07|42263.11
01:52:07|42263.48
01:52:09|42263.43
01:52:09|42262.3
01:52:11|42262.16
01:52:11|42261.65
01:52:13|42266.4
01:52:14|42265.62
01:52:14|42268.07
01:52:15|42275.44
01:52:16|42267.71
01:52:18|42260.83
01:52:19|42259.26
01:52:19|42254.15
01:52:21|42255.94
01:52:21|42251.38
01:52:22|42249.68
01:52:24|42247.77
01:52:24|42248.12
01:52:25|42246.
01:52:26|42244.
01:52:27|42252.95
01:52:28|42254.9
01:52:29|42264.
01:52:31|42266.
01:52:32|42265.22
01:52:32|42261.65
01:52:34|42261.54
01:52:35|42258.46
01:52:36|42257.12
01:52:37|42257.49
01:52:38|42262.2
01:52:40|42258.8
01:52:41|42260.64
01:52:41|42264.48
01:52:42|42255.
01:52:43|42255.2
01:52:45|42253.87
01:52:46|42259.57
01:52:47|42258.52
01:52:48|42260.81
01:52:49|42260.36
01:52:50|42260.28
01:52:51|42265.22
01:52:51|42268.2
01:52:53|42270.56
01:52:54|42272.87
01:52:54|42268.24
01:52:55|42268.12
01:52:57|42270.1
01:52:58|42272.75
01:52:59|42275.85
01:53:00|42276.6
01:53:01|42275.98
01:53:02|42276.15
01:53:03|42273.54
01:53:04|42276.
01:53:05|42278.88
01:53:06|42275.88
01:53:08|42270.41
01:53:09|42273.59
01:53:09|42274.85
01:53:13|42280.32
01:53:14|42274.
01:53:15|42267.6
01:53:15|42267.63
01:53:17|42267.7
01:53:17|42264.73
01:53:18|42275.
01:53:19|42280.98
01:53:20|42278.46
01:53:22|42279.17
01:53:23|42286.41
01:53:23|42282.26
01:53:24|42286.78
01:53:25|42291.06
01:53:27|42288.
01:53:28|42289.62
01:53:28|42286.57
01:53:30|42285.87
01:53:31|42286.26
01:53:31|42286.83
01:53:32|42285.42
01:53:34|42281.23
01:53:35|42282.22
01:53:35|42280.03
01:53:36|42282.32
01:53:37|42282.
01:53:38|42280.61
01:53:39|42283.2
01:53:41|42284.12
01:53:42|42284.47
01:53:42|42279.53
01:53:44|42276.87
01:53:44|42277.72
01:53:46|42278.05
01:53:47|42283.84
01:53:48|42280.61
01:53:49|42278.04
01:53:50|42278.76
01:53:51|42278.34
01:53:52|42282.18
01:53:53|42278.79
01:53:54|42289.98
01:53:55|42288.28
01:53:56|42285.95
01:53:57|42281.69
01:53:58|42278.22
01:53:59|42279.77
01:54:00|42281.48
01:54:01|42285.32
01:54:02|42279.32
01:54:03|42279.
01:54:04|42276.06
01:54:05|42277.51
01:54:06|42277.49
01:54:07|42274.46
01:54:08|42271.58
01:54:09|42266.
01:54:10|42268.19
01:54:11|42268.82
01:54:12|42268.01
01:54:13|42270.
01:54:14|42274.79
01:54:15|42274.
01:54:16|42273.77
01:54:17|42269.99
01:54:19|42274.
01:54:21|42272.
01:54:22|42274.
01:54:22|42274.79
01:54:23|42286.
01:54:24|42287.49
01:54:25|42282.13
01:54:26|42282.74
01:54:28|42284.32
01:54:28|42280.74
01:54:29|42289.12
01:54:30|42286.95
01:54:31|42285.69
01:54:32|42286.01
01:54:33|42284.89
01:54:34|42287.72
01:54:35|42287.72
01:54:36|42289.23
01:54:37|42298.13
01:54:38|42296.82
01:54:40|42298.87
01:54:40|42290.08
01:54:41|42295.7
01:54:42|42296.09
01:54:43|42294.26
01:54:45|42295.56
01:54:46|42294.57
01:54:47|42300.46
01:54:47|42298.12
01:54:48|42298.34
01:54:49|42298.13
01:54:50|42302.53
01:54:52|42298.68
01:54:52|42301.
01:54:53|42300.
01:54:54|42302.52
01:54:55|42302.26
01:54:57|42306.
01:54:58|42302.89
01:54:59|42305.76
01:55:00|42308.62
01:55:00|42304.3
01:55:02|42306.13
01:55:03|42307.39
01:55:04|42306.
01:55:05|42306.96
01:55:05|42306.9
01:55:07|42308.3
01:55:08|42304.02
01:55:10|42304.65
01:55:11|42310.34
01:55:12|42311.88
01:55:13|42310.71
01:55:14|42310.71
01:55:15|42312.62
01:55:16|42312.62
01:55:17|42312.62
01:55:19|42303.85
01:55:20|42301.34
01:55:20|42298.54
01:55:22|42308.63
01:55:22|42306.02
01:55:24|42305.37
01:55:25|42306.55
01:55:26|42294.98
01:55:27|42298.74
01:55:28|42292.03
01:55:29|42293.75
01:55:30|42288.27
01:55:31|42284.13
01:55:31|42287.13
01:55:32|42286.12
01:55:34|42282.33
01:55:35|42286.25
01:55:36|42282.15
01:55:37|42285.06
01:55:38|42273.45
01:55:39|42280.27
01:55:40|42278.57
01:55:42|42277.88
01:55:43|42276.74
01:55:44|42274.16
01:55:45|42275.64
01:55:46|42278.
01:55:47|42282.02
01:55:47|42274.72
01:55:49|42277.6
01:55:50|42275.4
01:55:51|42268.06
01:55:52|42262.72
01:55:53|42272.12
01:55:54|42272.24
01:55:55|42269.83
01:55:56|42276.26
01:55:57|42275.4
01:55:58|42277.44
01:55:59|42274.73
01:56:00|42276.16
01:56:01|42276.16
01:56:02|42282.13
01:56:03|42283.25
01:56:04|42290.14
01:56:05|42286.49
01:56:06|42289.86
01:56:07|42288.24
01:56:08|42291.92
01:56:09|42290.75
01:56:10|42287.96
01:56:11|42280.13
01:56:13|42280.95
01:56:14|42291.71
01:56:15|42288.02
01:56:16|42284.04
01:56:17|42281.09
01:56:18|42276.75
01:56:19|42282.72
01:56:20|42287.77
01:56:21|42287.06
01:56:22|42291.98
01:56:23|42290.99
01:56:25|42291.99
01:56:26|42290.68
01:56:27|42293.77
01:56:28|42294.98
01:56:29|42290.94
01:56:30|42291.99
01:56:31|42290.89
01:56:32|42289.53
01:56:33|42291.46
01:56:34|42294.37
01:56:35|42294.02
01:56:36|42297.35
01:56:37|42304.45
01:56:38|42297.89
01:56:39|42298.29
01:56:40|42295.53
01:56:41|42292.32
01:56:42|42291.01
01:56:43|42291.86
01:56:44|42291.73
01:56:45|42285.53
01:56:46|42287.06
01:56:47|42283.33
01:56:48|42279.34
01:56:49|42283.82
01:56:50|42277.96
01:56:51|42281.06
01:56:52|42281.06
01:56:54|42280.7
01:56:54|42282.13
01:56:55|42284.01
01:56:57|42284.59
01:56:57|42282.12
01:56:59|42279.71
01:56:59|42276.62
01:57:01|42279.33
01:57:02|42280.66
01:57:03|42280.6
01:57:04|42282.16
01:57:05|42282.16
01:57:06|42286.81
01:57:06|42292.51
01:57:07|42292.5
01:57:09|42291.88
01:57:10|42290.
01:57:11|42290.14
01:57:12|42291.28
01:57:14|42290.14
01:57:16|42285.78
01:57:16|42276.62
01:57:18|42280.47
01:57:19|42287.49
01:57:20|42284.78
01:57:21|42281.33
01:57:22|42284.16
01:57:23|42289.22
01:57:24|42288.79
01:57:25|42294.68
01:57:26|42292.01
01:57:27|42292.23
01:57:28|42290.12
01:57:29|42291.74
01:57:31|42290.83
01:57:32|42294.68
01:57:32|42294.41
01:57:34|42298.74
01:57:34|42304.
01:57:36|42300.94
01:57:36|42300.01
01:57:37|42297.39
01:57:39|42295.23
01:57:39|42295.23
01:57:41|42300.7
01:57:42|42302.84
01:57:43|42302.84
01:57:44|42302.52
01:57:45|42299.96
01:57:46|42296.25
01:57:47|42294.19
01:57:48|42292.25
01:57:49|42294.12
01:57:50|42293.
01:57:51|42296.33
01:57:52|42296.57
01:57:53|42298.66
01:57:54|42303.86
01:57:55|42307.95
01:57:56|42307.41
01:57:57|42308.59
01:57:58|42310.4
01:57:59|42308.
01:58:00|42308.01
01:58:01|42308.01
01:58:02|42308.01
01:58:03|42307.1
01:58:04|42310.2
01:58:05|42311.15
01:58:06|42308.47
01:58:07|42308.34
01:58:08|42304.13
01:58:09|42304.15
01:58:10|42305.54
01:58:11|42309.77
01:58:12|42309.65
01:58:13|42308.73
01:58:14|42308.47
01:58:15|42310.91
01:58:17|42308.
01:58:18|42306.74
01:58:19|42303.01
01:58:20|42297.81
01:58:21|42291.04
01:58:22|42292.7
01:58:23|42292.01
01:58:24|42293.76
01:58:25|42296.14
01:58:26|42297.76
01:58:27|42296.41
01:58:28|42296.24
01:58:29|42295.73
01:58:30|42296.22
01:58:31|42296.22
01:58:32|42296.39
01:58:33|42296.39
01:58:34|42300.5
01:58:35|42300.5
01:58:36|42297.5
01:58:37|42296.46
01:58:38|42295.13
01:58:39|42296.08
01:58:40|42296.08
01:58:41|42298.66
01:58:42|42296.61
01:58:43|42297.13
01:58:44|42296.26
01:58:45|42299.9
01:58:46|42299.9
01:58:47|42297.76
01:58:48|42298.12
01:58:49|42296.01
01:58:50|42295.1
01:58:51|42299.17
01:58:52|42300.41
01:58:53|42298.14
01:58:55|42298.9
01:58:56|42302.02
01:58:56|42307.8
01:58:57|42309.87
01:58:58|42311.34
01:58:59|42311.33
01:59:00|42312.28
01:59:01|42312.26
01:59:03|42313.09
01:59:03|42314.89
01:59:04|42315.3
01:59:05|42315.3
01:59:11|42312.3
01:59:12|42318.53
01:59:13|42322.32
01:59:14|42322.32
01:59:15|42320.8
01:59:16|42319.87
01:59:18|42315.54
01:59:18|42318.01
01:59:20|42316.99
01:59:20|42321.78
01:59:22|42324.
01:59:23|42322.37
01:59:24|42322.12
01:59:25|42318.63
01:59:26|42318.08
01:59:28|42317.05
01:59:29|42315.99
01:59:30|42318.15
01:59:31|42318.28
01:59:32|42315.12
01:59:33|42318.04
01:59:34|42318.
01:59:35|42316.21
01:59:36|42314.98
01:59:37|42311.65
01:59:39|42310.12
01:59:39|42314.3
01:59:41|42313.
01:59:41|42313.46
01:59:43|42311.27
01:59:44|42309.87
01:59:45|42311.2
01:59:46|42311.24
01:59:48|42309.87
01:59:48|42308.99
01:59:50|42312.22
01:59:51|42312.12
01:59:51|42307.56
01:59:52|42304.76
01:59:53|42306.
01:59:54|42304.61
01:59:56|42306.17
01:59:57|42304.99
01:59:57|42313.07
01:59:58|42311.41
01:59:59|42308.88
02:00:01|42308.
02:00:01|42309.96
02:00:02|42311.12
02:00:03|42310.27
02:00:04|42310.72
02:00:05|42318.08
02:00:06|42319.81
02:00:08|42318.
02:00:08|42316.03
02:00:09|42315.05
02:00:10|42313.27
02:00:12|42317.85
02:00:13|42316.
02:00:14|42314.89
02:00:14|42312.3
02:00:16|42310.12
02:00:17|42302.83
02:00:18|42300.27
02:00:19|42300.31
02:00:20|42304.99
02:00:21|42300.01
02:00:22|42299.17
02:00:23|42299.21
02:00:25|42290.12
02:00:26|42291.86
02:00:27|42290.79
02:00:27|42291.61
02:00:28|42292.22
02:00:30|42308.97
02:00:31|42311.09
02:00:32|42308.
02:00:32|42307.44
02:00:33|42307.9
02:00:35|42306.32
02:00:35|42315.22
02:00:37|42323.04
02:00:38|42323.45
02:00:39|42322.28
02:00:40|42320.01
02:00:40|42318.4
02:00:42|42332.
02:00:43|42341.1
02:00:43|42332.96
02:00:45|42330.86
02:00:45|42336.
02:00:47|42340.54
02:00:48|42337.8
02:00:49|42334.49
02:00:50|42327.51
02:00:51|42331.54
02:00:52|42331.41
02:00:53|42331.41
02:00:54|42330.78
02:00:56|42327.55
02:00:56|42324.73
02:00:57|42324.14
02:00:58|42323.18
02:00:59|42325.44
02:01:00|42325.7
02:01:02|42322.56
02:01:02|42318.57
02:01:03|42317.18
02:01:04|42319.76
02:01:05|42319.8
02:01:06|42321.86
02:01:07|42321.05
02:01:08|42318.81
02:01:09|42315.3
02:01:11|42312.25
02:01:12|42305.78
02:01:12|42304.39
02:01:14|42307.52
02:01:14|42298.32
02:01:16|42304.01
02:01:16|42303.76
02:01:18|42301.88
02:01:19|42300.01
02:01:20|42300.
02:01:21|42297.66
02:01:22|42297.98
02:01:23|42294.01
02:01:24|42300.52
02:01:25|42294.15
02:01:26|42298.52
02:01:27|42295.46
02:01:28|42292.68
02:01:29|42291.18
02:01:30|42297.01
02:01:31|42294.79
02:01:32|42293.88
02:01:33|42292.22
02:01:34|42291.72
02:01:35|42289.99
02:01:36|42286.68
02:01:37|42281.18
02:01:38|42281.44
02:01:39|42277.43
02:01:40|42278.16
02:01:41|42279.14
02:01:42|42277.1
02:01:43|42274.
02:01:44|42276.01
02:01:45|42274.29
02:01:46|42267.71
02:01:47|42266.18
02:01:48|42268.64
02:01:49|42268.77
02:01:50|42269.64
02:01:51|42268.26
02:01:52|42264.36
02:01:53|42263.92
02:01:54|42263.79
02:01:56|42263.97
02:01:56|42262.14
02:01:58|42260.99
02:01:58|42265.41
02:01:59|42260.36
02:02:01|42259.07
02:02:02|42252.79
02:02:02|42259.87
02:02:03|42259.49
02:02:05|42256.57
02:02:05|42260.85
02:02:07|42256.49
02:02:08|42260.39
02:02:08|42260.49
02:02:09|42263.82
02:02:11|42258.81
02:02:12|42255.1
02:02:13|42255.78
02:02:14|42259.84
02:02:15|42260.49
02:02:16|42258.78
02:02:17|42274.
02:02:18|42269.52
02:02:19|42262.31
02:02:20|42266.12
02:02:21|42264.01
02:02:22|42263.7
02:02:23|42263.
02:02:25|42270.17
02:02:26|42272.15
02:02:27|42272.17
02:02:27|42276.91
02:02:29|42274.43
02:02:30|42272.44
02:02:31|42268.45
02:02:32|42265.88
02:02:33|42270.62
02:02:34|42270.46
02:02:34|42269.88
02:02:35|42267.28
02:02:37|42269.81
02:02:38|42268.3
02:02:39|42264.29
02:02:40|42268.97
02:02:41|42272.07
02:02:41|42274.88
02:02:42|42274.76
02:02:43|42273.89
02:02:45|42268.05
02:02:46|42268.
02:02:46|42266.42
02:02:47|42264.85
02:02:48|42264.84
02:02:50|42263.68
02:02:51|42262.26
02:02:51|42262.56
02:02:53|42264.49
02:02:53|42265.3
02:02:55|42261.61
02:02:56|42259.99
02:02:56|42261.15
02:02:58|42260.52
02:02:59|42260.57
02:03:00|42263.83
02:03:01|42264.17
02:03:02|42263.54
02:03:03|42266.55
02:03:04|42268.4
02:03:05|42277.55
02:03:06|42274.01
02:03:08|42279.01
02:03:09|42274.14
02:03:09|42274.16
02:03:10|42267.6
02:03:12|42269.24
02:03:12|42269.08
02:03:13|42271.06
02:03:14|42272.86
02:03:16|42272.12
02:03:16|42264.18
02:03:17|42268.92
02:03:19|42265.73
02:03:21|42267.87
02:03:22|42267.86
02:03:22|42266.6
02:03:24|42268.58
02:03:25|42268.
02:03:26|42269.09
02:03:27|42266.89
02:03:28|42268.63
02:03:30|42268.94
02:03:31|42268.81
02:03:33|42268.14
02:03:34|42265.
02:03:35|42255.
02:03:36|42258.38
02:03:37|42260.09
02:03:38|42253.32
02:03:39|42267.52
02:03:41|42264.29
02:03:41|42274.46
02:03:42|42274.01
02:03:43|42273.47
02:03:45|42274.54
02:03:45|42275.08
02:03:46|42282.4
02:03:47|42281.38
02:03:48|42283.
02:03:49|42284.58
02:03:51|42281.55
02:03:51|42292.
02:03:53|42294.86
02:03:54|42298.01
02:03:54|42300.
02:03:56|42301.36
02:03:57|42306.9
02:03:58|42304.74
02:03:59|42306.01
02:04:00|42306.12
02:04:01|42303.55
02:04:02|42303.81
02:04:03|42304.96
02:04:04|42304.29
02:04:05|42307.11
02:04:07|42300.55
02:04:07|42299.5
02:04:08|42299.45
02:04:09|42301.1
02:04:10|42301.11
02:04:12|42302.16
02:04:12|42299.97
02:04:14|42302.84
02:04:14|42306.52
02:04:15|42303.61
02:04:16|42300.92
02:04:18|42304.56
02:04:19|42306.13
02:04:20|42304.94
02:04:21|42312.21
02:04:23|42314.
02:04:24|42311.97
02:04:25|42310.46
02:04:26|42313.87
02:04:26|42311.75
02:04:27|42312.
02:04:29|42312.
02:04:29|42311.88
02:04:31|42312.
02:04:31|42308.
02:04:32|42310.52
02:04:34|42311.5
02:04:35|42309.81
02:04:36|42307.78
02:04:37|42306.
02:04:38|42310.17
02:04:39|42309.19
02:04:40|42302.19
02:04:41|42302.57
02:04:42|42299.99
02:04:43|42294.82
02:04:44|42291.55
02:04:45|42289.5
02:04:46|42293.99
02:04:47|42292.21
02:04:48|42292.74
02:04:49|42291.91
02:04:50|42287.01
02:04:51|42287.01
02:04:52|42287.01
02:04:53|42287.01
02:04:54|42281.24
02:04:55|42279.98
02:04:56|42283.59
02:04:57|42292.01
02:04:58|42292.74
02:04:59|42301.87
02:05:00|42299.85
02:05:01|42300.27
02:05:02|42297.81
02:05:03|42293.13
02:05:04|42288.47
02:05:05|42285.78
02:05:06|42282.52
02:05:07|42283.44
02:05:08|42285.61
02:05:09|42280.83
02:05:10|42285.76
02:05:11|42280.02
02:05:12|42285.76
02:05:13|42290.14
02:05:14|42291.65
02:05:15|42287.07
02:05:16|42290.26
02:05:17|42289.55
02:05:18|42298.47
02:05:19|42306.49
02:05:20|42303.88
02:05:21|42300.
02:05:22|42295.86
02:05:23|42298.89
02:05:24|42298.86
02:05:25|42303.75
02:05:26|42302.17
02:05:28|42302.44
02:05:28|42300.76
02:05:30|42302.43
02:05:31|42302.43
02:05:32|42303.73
02:05:33|42302.28
02:05:34|42310.46
02:05:35|42306.01
02:05:36|42306.77
02:05:37|42302.66
02:05:39|42303.73
02:05:40|42304.07
02:05:41|42305.51
02:05:42|42305.51
02:05:43|42305.51
02:05:43|42305.25
02:05:44|42301.87
02:05:46|42303.64
02:05:46|42296.26
02:05:48|42298.54
02:05:49|42296.17
02:05:51|42295.88
02:05:51|42298.42
02:05:52|42297.64
02:05:54|42292.68
02:05:54|42292.08
02:05:55|42290.12
02:05:56|42290.12
02:05:57|42288.47
02:05:58|42288.22
02:05:59|42287.06
02:06:00|42282.17
02:06:02|42285.56
02:06:02|42285.56
02:06:03|42282.52
02:06:05|42279.01
02:06:06|42277.44
02:06:07|42267.78
02:06:09|42269.22
02:06:09|42267.84
02:06:10|42275.19
02:06:11|42276.03
02:06:12|42283.78
02:06:14|42283.58
02:06:14|42280.22
02:06:15|42289.1
02:06:17|42286.9
02:06:18|42288.12
02:06:18|42283.95
02:06:19|42282.
02:06:20|42283.37
02:06:23|42279.24
02:06:23|42273.88
02:06:25|42272.
02:06:27|42277.43
02:06:27|42276.42
02:06:28|42272.34
02:06:29|42269.62
02:06:31|42268.49
02:06:32|42270.84
02:06:34|42267.72
02:06:34|42267.72
02:06:35|42268.88
02:06:37|42268.
02:06:37|42269.54
02:06:38|42267.43
02:06:40|42266.44
02:06:40|42269.16
02:06:41|42267.83
02:06:43|42270.4
02:06:44|42270.59
02:06:45|42270.38
02:06:46|42277.44
02:06:47|42280.12
02:06:47|42287.6
02:06:49|42289.36
02:06:49|42290.32
02:06:50|42291.99
02:06:51|42289.99
02:06:52|42285.77
02:06:54|42288.51
02:06:54|42289.03
02:06:56|42292.
02:06:57|42290.92
02:06:58|42295.
02:06:59|42289.49
02:07:00|42290.14
02:07:01|42289.99
02:07:02|42290.
02:07:03|42287.67
02:07:04|42289.99
02:07:05|42289.99
02:07:06|42289.94
02:07:07|42289.94
02:07:08|42290.6
02:07:08|42290.72
02:07:10|42290.71
02:07:11|42294.77
02:07:11|42293.32
02:07:12|42290.01
02:07:13|42291.38
02:07:15|42293.1
02:07:16|42293.1
02:07:16|42293.28
02:07:18|42289.79
02:07:19|42279.98
02:07:19|42277.7
02:07:21|42275.
02:07:22|42276.87
02:07:24|42280.61
02:07:25|42278.5
02:07:25|42279.98
02:07:27|42279.08
02:07:28|42279.64
02:07:29|42290.
02:07:30|42300.
02:07:30|42290.77
02:07:32|42293.57
02:07:33|42287.87
02:07:34|42283.5
02:07:35|42279.68
02:07:36|42279.6
02:07:37|42281.51
02:07:38|42283.06
02:07:39|42283.06
02:07:40|42281.9
02:07:41|42279.42
02:07:42|42278.
02:07:43|42277.73
02:07:44|42274.9
02:07:45|42272.36
02:07:46|42274.61
02:07:47|42274.06
02:07:48|42274.89
02:07:49|42274.89
02:07:50|42278.02
02:07:51|42279.01
02:07:52|42283.18
02:07:53|42281.01
02:07:54|42279.87
02:07:55|42279.87
02:07:56|42279.87
02:07:57|42277.47
02:07:58|42271.88
02:07:59|42271.49
02:08:00|42273.25
02:08:01|42275.25
02:08:02|42275.13
02:08:03|42276.44
02:08:04|42278.
02:08:05|42278.93
02:08:09|42284.
02:08:09|42280.18
02:08:10|42280.58
02:08:11|42282.24
02:08:12|42282.24
02:08:14|42282.01
02:08:15|42282.27
02:08:15|42282.27
02:08:16|42281.62
02:08:17|42283.9
02:08:19|42280.14
02:08:20|42280.14
02:08:21|42289.64
02:08:22|42297.26
02:08:23|42300.5
02:08:24|42300.5
02:08:26|42300.48
02:08:26|42300.
02:08:28|42302.62
02:08:30|42302.91
02:08:31|42306.74
02:08:32|42311.19
02:08:33|42312.84
02:08:34|42309.16
02:08:35|42309.14
02:08:36|42307.71
02:08:37|42308.01
02:08:38|42309.09
02:08:39|42308.97
02:08:41|42308.97
02:08:41|42310.96
02:08:42|42306.68
02:08:43|42304.79
02:08:44|42304.01
02:08:46|42300.34
02:08:46|42308.
02:08:48|42308.
02:08:49|42307.27
02:08:49|42307.27
02:08:50|42303.68
02:08:51|42297.97
02:08:52|42300.87
02:08:54|42298.12
02:08:54|42300.
02:08:55|42297.76
02:08:56|42298.3
02:08:57|42300.5
02:08:59|42302.53
02:09:00|42304.57
02:09:01|42304.5
02:09:01|42307.92
02:09:03|42309.39
02:09:04|42310.
02:09:05|42311.09
02:09:05|42310.02
02:09:07|42310.82
02:09:08|42311.87
02:09:09|42315.43
02:09:10|42310.
02:09:10|42310.
02:09:12|42308.71
02:09:13|42310.01
02:09:13|42312.35
02:09:15|42310.46
02:09:15|42313.02
02:09:17|42312.35
02:09:18|42309.16
02:09:19|42306.41
02:09:20|42306.12
02:09:21|42305.38
02:09:22|42306.65
02:09:23|42306.12
02:09:24|42306.12
02:09:26|42306.12
02:09:28|42307.92
02:09:29|42308.
02:09:30|42310.2
02:09:30|42309.83
02:09:32|42309.83
02:09:34|42311.25
02:09:35|42309.86
02:09:35|42311.16
02:09:36|42311.16
02:09:38|42311.16
02:09:39|42311.16
02:09:39|42311.16
02:09:40|42314.18
02:09:42|42316.34
02:09:43|42316.34
02:09:43|42311.04
02:09:45|42313.22
02:09:46|42313.22
02:09:47|42311.96
02:09:48|42311.96
02:09:49|42311.99
02:09:50|42311.99
02:09:51|42311.99
02:09:52|42311.74
02:09:53|42311.73
02:09:55|42311.47
02:09:56|42307.01
02:09:56|42309.34
02:09:58|42309.34
02:09:59|42309.34
02:10:00|42309.61
02:10:01|42309.61
02:10:01|42309.87
02:10:02|42306.41
02:10:04|42308.82
02:10:05|42308.82
02:10:06|42299.93
02:10:07|42301.97
02:10:08|42297.76
02:10:09|42299.37
02:10:10|42296.45
02:10:11|42297.37
02:10:12|42292.22
02:10:13|42291.08
02:10:14|42291.52
02:10:15|42289.69
02:10:16|42289.74
02:10:17|42284.8
02:10:18|42286.05
02:10:19|42284.02
02:10:20|42287.34
02:10:21|42282.83
02:10:22|42282.97
02:10:23|42286.47
02:10:24|42283.49
02:10:25|42281.96
02:10:27|42277.91
02:10:28|42277.16
02:10:29|42277.76
02:10:30|42280.26
02:10:31|42279.55
02:10:32|42280.28
02:10:33|42279.45
02:10:34|42281.48
02:10:35|42275.82
02:10:36|42271.28
02:10:38|42266.55
02:10:39|42264.59
02:10:40|42263.86
02:10:41|42264.21
02:10:42|42264.47
02:10:43|42259.05
02:10:44|42262.11
02:10:45|42260.39
02:10:46|42260.13
02:10:47|42264.22
02:10:49|42260.36
02:10:50|42258.25
02:10:50|42260.06
02:10:52|42258.89
02:10:52|42258.1
02:10:54|42256.77
02:10:54|42256.8
02:10:55|42258.
02:10:56|42263.29
02:10:57|42261.08
02:10:58|42260.51
02:11:00|42259.11
02:11:01|42259.9
02:11:01|42265.01
02:11:03|42265.46
02:11:04|42264.61
02:11:04|42264.61
02:11:06|42260.83
02:11:07|42259.94
02:11:07|42259.94
02:11:08|42262.69
02:11:10|42263.4
02:11:14|42263.39
02:11:14|42257.4
02:11:15|42258.12
02:11:16|42258.4
02:11:18|42258.01
02:11:19|42258.01
02:11:19|42257.02
02:11:20|42257.42
02:11:21|42257.42
02:11:23|42252.63
02:11:23|42249.85
02:11:24|42246.77
02:11:26|42247.54
02:11:27|42244.01
02:11:29|42246.
02:11:30|42246.
02:11:31|42245.12
02:11:32|42247.77
02:11:33|42247.9
02:11:34|42247.94
02:11:35|42249.65
02:11:36|42250.37
02:11:37|42249.45
02:11:38|42249.45
02:11:41|42249.19
02:11:42|42241.5
02:11:42|42248.12
02:11:44|42252.05
02:11:45|42256.
02:11:46|42252.97
02:11:47|42255.88
02:11:47|42257.7
02:11:48|42255.81
02:11:49|42257.05
02:11:51|42252.52
02:11:52|42254.87
02:11:53|42254.75
02:11:54|42253.95
02:11:55|42253.18
02:11:56|42255.36
02:11:57|42253.74
02:11:58|42253.74
02:11:59|42250.8
02:11:59|42250.16
02:12:01|42250.8
02:12:06|42250.68
02:12:06|42244.42
02:12:07|42244.42
02:12:08|42247.79
02:12:09|42247.79
02:12:11|42247.99
02:12:12|42246.12
02:12:12|42250.
02:12:13|42250.03
02:12:14|42251.88
02:12:15|42250.25
02:12:17|42252.55
02:12:18|42251.46
02:12:18|42250.38
02:12:20|42250.38
02:12:21|42250.38
02:12:21|42245.23
02:12:22|42243.98
02:12:23|42245.16
02:12:24|42242.39
02:12:26|42237.8
02:12:27|42236.74
02:12:27|42250.31
02:12:29|42248.26
02:12:30|42247.88
02:12:31|42246.01
02:12:32|42245.02
02:12:33|42245.02
02:12:34|42244.9
02:12:35|42246.54
02:12:36|42245.74
02:12:37|42246.54
02:12:38|42249.5
02:12:39|42249.5
02:12:40|42248.78
02:12:41|42246.96
02:12:42|42241.06
02:12:43|42240.86
02:12:44|42238.89
02:12:45|42239.7
02:12:46|42237.13
02:12:47|42237.13
02:12:48|42238.44
02:12:49|42235.59
02:12:50|42242.59
02:12:51|42240.87
02:12:52|42240.4
02:12:53|42245.48
02:12:54|42244.12
02:12:55|42241.96
02:12:56|42236.8
02:12:57|42237.97
02:12:58|42237.97
02:12:59|42239.33
02:13:01|42239.18
02:13:02|42239.18
02:13:03|42234.
02:13:03|42232.81
02:13:04|42233.68
02:13:05|42235.14
02:13:06|42252.53
02:13:07|42248.95
02:13:08|42251.76
02:13:09|42249.07
02:13:11|42248.14
02:13:13|42247.99
02:13:14|42247.13
02:13:14|42252.04
02:13:15|42252.04
02:13:17|42252.31
02:13:18|42255.54
02:13:18|42254.
02:13:19|42251.09
02:13:20|42247.86
02:13:21|42248.54
02:13:23|42248.79
02:13:23|42250.17
02:13:24|42250.17
02:13:25|42254.66
02:13:26|42256.7
02:13:27|42257.96
02:13:29|42258.09
02:13:31|42261.39
02:13:32|42265.77
02:13:32|42266.4
02:13:34|42266.74
02:13:35|42264.47
02:13:36|42274.61
02:13:36|42269.43
02:13:39|42272.29
02:13:39|42276.75
02:13:40|42283.55
02:13:42|42282.18
02:13:43|42283.57
02:13:44|42287.91
02:13:45|42286.
02:13:46|42285.14
02:13:47|42285.14
02:13:48|42284.
02:13:49|42287.5
02:13:50|42287.5
02:13:51|42285.03
02:13:52|42283.22
02:13:53|42286.84
02:13:54|42287.46
02:13:55|42288.45
02:13:55|42285.83
02:13:57|42285.86
02:13:58|42284.85
02:13:59|42284.85
02:14:01|42286.83
02:14:01|42285.39
02:14:02|42286.4
02:14:03|42286.51
02:14:05|42284.35
02:14:05|42285.39
02:14:06|42287.99
02:14:07|42290.97
02:14:08|42287.13
02:14:09|42285.13
02:14:10|42287.36
02:14:11|42287.25
02:14:12|42282.65
02:14:14|42286.32
02:14:15|42286.32
02:14:15|42287.47
02:14:16|42290.55
02:14:18|42286.5
02:14:18|42286.
02:14:19|42284.99
02:14:20|42285.62
02:14:22|42287.22
02:14:22|42285.76
02:14:23|42287.48
02:14:25|42288.92
02:14:25|42289.28
02:14:27|42295.51
02:14:28|42295.51
02:14:29|42292.98
02:14:30|42292.01
02:14:32|42294.57
02:14:33|42294.57
02:14:34|42292.69
02:14:34|42290.07
02:14:36|42292.01
02:14:36|42291.7
02:14:38|42291.05
02:14:39|42291.48
02:14:39|42290.76
02:14:41|42291.21
02:14:41|42291.86
02:14:43|42291.86
02:14:43|42287.86
02:14:44|42289.63
02:14:46|42290.02
02:14:47|42287.37
02:14:48|42285.9
02:14:49|42280.86
02:14:50|42280.85
02:14:51|42281.56
02:14:51|42277.56
02:14:53|42279.98
02:14:53|42279.49
02:14:55|42278.75
02:14:56|42282.85
02:14:57|42284.76
02:15:00|42282.52
02:15:01|42281.56
02:15:02|42279.98
02:15:03|42283.36
02:15:04|42284.13
02:15:05|42290.14
02:15:06|42294.55
02:15:07|42292.73
02:15:08|42290.12
02:15:09|42291.57
02:15:11|42289.32
02:15:11|42288.6
02:15:13|42290.81
02:15:14|42286.41
02:15:14|42288.81
02:15:15|42288.81
02:15:16|42290.88
02:15:17|42291.18
02:15:19|42292.59
02:15:20|42294.95
02:15:20|42293.87
02:15:22|42293.87
02:15:22|42292.13
02:15:23|42292.12
02:15:24|42290.47
02:15:26|42289.54
02:15:27|42289.53
02:15:27|42289.66
02:15:28|42289.95
02:15:29|42289.72
02:15:32|42290.29
02:15:33|42290.08
02:15:34|42290.08
02:15:35|42296.95
02:15:37|42296.
02:15:38|42294.54
02:15:39|42304.93
02:15:40|42304.1
02:15:41|42304.5
02:15:42|42303.29
02:15:42|42305.36
02:15:43|42303.41
02:15:45|42305.85
02:15:46|42304.
02:15:47|42305.42
02:15:48|42304.
02:15:49|42304.19
02:15:50|42304.38
02:15:51|42307.54
02:15:52|42309.88
02:15:53|42307.99
02:15:54|42305.38
02:15:55|42305.38
02:15:56|42306.83
02:15:57|42308.58
02:15:58|42308.58
02:15:59|42307.99
02:16:00|42311.28
02:16:01|42309.13
02:16:03|42311.84
02:16:04|42306.42
02:16:05|42304.88
02:16:06|42307.17
02:16:07|42306.02
02:16:08|42305.81
02:16:09|42304.58
02:16:10|42304.69
02:16:10|42304.56
02:16:11|42302.46
02:16:13|42303.88
02:16:13|42303.88
02:16:15|42295.57
02:16:16|42290.62
02:16:17|42291.14
02:16:18|42295.74
02:16:19|42292.7
02:16:20|42295.74
02:16:21|42303.2
02:16:22|42305.
02:16:23|42300.48
02:16:24|42298.
02:16:25|42298.
02:16:26|42301.06
02:16:27|42298.12
02:16:28|42301.69
02:16:29|42302.99
02:16:30|42303.69
02:16:31|42306.4
02:16:32|42307.26
02:16:33|42306.6
02:16:34|42304.86
02:16:35|42292.01
02:16:36|42289.67
02:16:37|42291.63
02:16:38|42289.41
02:16:39|42288.67
02:16:40|42282.83
02:16:41|42284.
02:16:42|42287.06
02:16:43|42284.33
02:16:44|42283.64
02:16:45|42282.26
02:16:46|42284.27
02:16:47|42288.43
02:16:49|42289.52
02:16:49|42284.97
02:16:50|42292.68
02:16:51|42294.29
02:16:52|42294.29
02:16:54|42295.21
02:16:54|42292.27
02:16:55|42294.71
02:16:57|42294.45
02:16:58|42289.22
02:16:59|42289.22
02:17:00|42289.6
02:17:02|42290.63
02:17:03|42288.6
02:17:03|42280.8
02:17:05|42287.1
02:17:05|42284.2
02:17:06|42283.47
02:17:07|42283.48
02:17:09|42283.48
02:17:09|42288.01
02:17:10|42288.23
02:17:12|42288.72
02:17:13|42287.06
02:17:13|42292.64
02:17:15|42295.87
02:17:16|42292.74
02:17:16|42292.29
02:17:17|42288.54
02:17:18|42282.83
02:17:19|42277.24
02:17:20|42277.23
02:17:22|42279.49
02:17:23|42274.74
02:17:24|42273.58
02:17:26|42272.16
02:17:27|42272.7
02:17:27|42269.04
02:17:28|42270.43
02:17:30|42270.43
02:17:31|42267.28
02:17:32|42269.31
02:17:34|42269.31
02:17:35|42272.13
02:17:35|42273.78
02:17:37|42283.99
02:17:38|42279.01
02:17:39|42288.41
02:17:39|42304.16
02:17:40|42304.75
02:17:42|42300.24
02:17:42|42300.88
02:17:44|42300.81
02:17:45|42302.79
02:17:46|42304.74
02:17:46|42304.75
02:17:47|42304.75
02:17:48|42304.51
02:17:50|42314.17
02:17:51|42315.6
02:17:51|42312.22
02:17:52|42315.88
02:17:53|42315.88
02:17:55|42319.58
02:17:55|42318.88
02:17:56|42329.88
02:17:57|42335.01
02:17:59|42336.45
02:18:00|42335.91
02:18:00|42338.12
02:18:02|42333.86
02:18:02|42332.71
02:18:04|42335.86
02:18:05|42336.81
02:18:05|42340.42
02:18:07|42340.83
02:18:08|42338.67
02:18:09|42340.49
02:18:10|42345.84
02:18:10|42345.68
02:18:12|42346.27
02:18:13|42345.28
02:18:13|42342.19
02:18:14|42346.85
02:18:15|42346.59
02:18:17|42346.15
02:18:18|42342.29
02:18:19|42342.44
02:18:20|42341.35
02:18:20|42341.65
02:18:22|42343.01
02:18:23|42342.16
02:18:23|42346.83
02:18:25|42346.12
02:18:26|42347.48
02:18:26|42347.48
02:18:27|42345.33
02:18:28|42346.51
02:18:30|42347.4
02:18:31|42345.05
02:18:31|42345.19
02:18:33|42344.47
02:18:36|42347.84
02:18:38|42345.11
02:18:39|42345.36
02:18:40|42346.58
02:18:41|42344.14
02:18:41|42344.14
02:18:43|42347.11
02:18:44|42347.56
02:18:45|42343.51
02:18:46|42330.06
02:18:47|42330.52
02:18:47|42334.13
02:18:49|42344.02
02:18:49|42342.56
02:18:51|42340.59
02:18:52|42340.71
02:18:53|42343.88
02:18:54|42344.01
02:18:55|42344.56
02:18:56|42344.54
02:18:57|42347.97
02:18:58|42348.45
02:18:59|42353.88
02:19:00|42353.88
02:19:02|42352.09
02:19:03|42351.97
02:19:03|42351.98
02:19:04|42347.7
02:19:05|42341.99
02:19:07|42344.38
02:19:08|42344.62
02:19:09|42352.37
02:19:10|42349.75
02:19:10|42349.85
02:19:11|42346.53
02:19:12|42346.53
02:19:13|42343.99
02:19:15|42342.37
02:19:15|42340.
02:19:17|42342.6
02:19:18|42344.25
02:19:19|42344.97
02:19:19|42344.97
02:19:21|42345.86
02:19:22|42346.28
02:19:23|42347.56
02:19:23|42347.56
02:19:25|42341.68
02:19:25|42341.68
02:19:27|42339.96
02:19:28|42342.89
02:19:28|42344.56
02:19:30|42346.88
02:19:31|42345.51
02:19:31|42345.86
02:19:33|42347.74
02:19:34|42347.62
02:19:35|42348.84
02:19:36|42349.88
02:19:37|42348.3
02:19:39|42345.83
02:19:40|42348.61
02:19:41|42348.55
02:19:42|42348.56
02:19:42|42345.38
02:19:44|42345.5
02:19:45|42346.06
02:19:46|42347.83
02:19:47|42347.1
02:19:48|42351.
02:19:49|42348.13
02:19:50|42340.29
02:19:51|42343.13
02:19:52|42344.62
02:19:53|42344.59
02:19:54|42341.44
02:19:55|42340.25
02:19:56|42341.99
02:19:57|42343.38
02:19:59|42342.53
02:19:59|42345.66
02:20:01|42344.3
02:20:02|42341.68
02:20:02|42344.45
02:20:04|42344.
02:20:05|42345.98
02:20:06|42348.21
02:20:07|42350.41
02:20:07|42351.75
02:20:09|42351.61
02:20:10|42353.99
02:20:11|42348.
02:20:11|42344.47
02:20:13|42348.3
02:20:13|42350.17
02:20:14|42350.76
02:20:16|42351.17
02:20:17|42348.79
02:20:18|42345.72
02:20:18|42346.83
02:20:19|42349.13
02:20:21|42342.89
02:20:21|42341.99
02:20:23|42334.49
02:20:24|42335.98
02:20:24|42335.99
02:20:25|42334.59
02:20:27|42333.7
02:20:27|42334.
02:20:29|42336.52
02:20:30|42336.66
02:20:30|42339.08
02:20:32|42343.78
02:20:33|42343.11
02:20:34|42344.01
02:20:35|42347.61
02:20:37|42350.12
02:20:38|42347.61
02:20:40|42349.29
02:20:41|42349.58
02:20:42|42341.08
02:20:43|42343.55
02:20:43|42344.17
02:20:44|42340.18
02:20:45|42338.
02:20:46|42340.27
02:20:47|42340.27
02:20:48|42340.3
02:20:49|42339.04
02:20:51|42347.72
02:20:52|42345.23
02:20:53|42352.95
02:20:53|42352.96
02:20:55|42354.25
02:20:56|42350.27
02:20:57|42353.01
02:20:57|42351.16
02:20:59|42351.85
02:20:59|42353.75
02:21:01|42352.74
02:21:01|42351.05
02:21:03|42354.51
02:21:04|42354.52
02:21:05|42353.59
02:21:05|42351.69
02:21:06|42355.42
02:21:08|42353.39
02:21:08|42354.65
02:21:09|42349.72
02:21:11|42350.23
02:21:11|42348.2
02:21:12|42349.74
02:21:14|42349.74
02:21:15|42351.15
02:21:15|42348.2
02:21:16|42344.
02:21:18|42344.68
02:21:18|42342.68
02:21:19|42344.78
02:21:20|42343.74
02:21:21|42342.33
02:21:22|42344.98
02:21:23|42341.94
02:21:25|42344.73
02:21:25|42344.73
02:21:26|42345.11
02:21:27|42344.16
02:21:28|42344.16
02:21:29|42341.71
02:21:30|42339.38
02:21:32|42339.99
02:21:32|42337.36
02:21:33|42337.36
02:21:34|42336.09
02:21:35|42334.92
02:21:36|42333.91
02:21:38|42337.37
02:21:38|42337.37
02:21:40|42337.73
02:21:41|42339.03
02:21:42|42339.03
02:21:43|42337.18
02:21:44|42336.21
02:21:45|42333.51
02:21:46|42333.51
02:21:47|42329.34
02:21:48|42331.06
02:21:49|42330.77
02:21:50|42330.77
02:21:51|42327.19
02:21:52|42332.04
02:21:53|42330.72
02:21:54|42332.67
02:21:55|42330.12
02:21:57|42334.8
02:21:57|42334.99
02:21:58|42334.99
02:22:00|42338.53
02:22:00|42336.84
02:22:01|42335.88
02:22:02|42336.26
02:22:04|42334.8
02:22:04|42334.4
02:22:06|42334.01
02:22:07|42339.99
02:22:08|42346.62
02:22:09|42342.54
02:22:10|42348.87
02:22:10|42348.62
02:22:12|42348.6
02:22:12|42349.28
02:22:13|42346.01
02:22:14|42347.28
02:22:16|42346.06
02:22:16|42330.
02:22:17|42336.12
02:22:18|42334.01
02:22:20|42336.5
02:22:20|42337.42
02:22:22|42336.
02:22:22|42335.87
02:22:23|42337.46
02:22:25|42337.47
02:22:25|42337.47
02:22:27|42337.47
02:22:28|42336.49
02:22:28|42330.
02:22:29|42327.06
02:22:30|42329.41
02:22:32|42327.43
02:22:33|42328.14
02:22:33|42326.13
02:22:34|42328.77
02:22:35|42328.77
02:22:37|42328.9
02:22:38|42328.14
02:22:39|42327.56
02:22:40|42323.62
02:22:41|42325.57
02:22:42|42322.01
02:22:43|42323.54
02:22:44|42322.5
02:22:45|42322.47
02:22:46|42323.54
02:22:47|42323.54
02:22:48|42332.1
02:22:49|42333.48
02:22:50|42340.2
02:22:51|42333.64
02:22:52|42335.88
02:22:53|42335.88
02:22:54|42337.12
02:22:55|42339.81
02:22:56|42341.68
02:22:57|42341.42
02:22:58|42336.51
02:22:59|42339.45
02:23:01|42337.64
02:23:01|42338.35
02:23:03|42337.29
02:23:04|42327.78
02:23:04|42326.56
02:23:06|42324.
02:23:07|42324.36
02:23:08|42325.98
02:23:09|42326.77
02:23:10|42324.2
02:23:11|42316.3
02:23:11|42317.51
02:23:13|42319.8
02:23:14|42317.74
02:23:15|42317.68
02:23:16|42312.86
02:23:17|42309.23
02:23:18|42308.14
02:23:19|42310.88
02:23:19|42313.
02:23:21|42312.06
02:23:22|42309.88
02:23:23|42310.34
02:23:24|42307.27
02:23:25|42306.
02:23:26|42313.
02:23:27|42307.99
02:23:28|42308.01
02:23:29|42308.61
02:23:30|42309.88
02:23:31|42312.47
02:23:32|42310.51
02:23:33|42307.53
02:23:34|42313.
02:23:35|42310.65
02:23:36|42311.44
02:23:37|42312.
02:23:38|42309.93
02:23:40|42311.88
02:23:41|42312.37
02:23:41|42312.37
02:23:43|42311.87
02:23:44|42312.37
02:23:45|42318.76
02:23:45|42320.08
02:23:47|42323.69
02:23:48|42325.55
02:23:49|42327.67
02:23:51|42328.97
02:23:52|42324.32
02:23:53|42323.87
02:23:54|42325.37
02:23:55|42325.37
02:23:56|42329.48
02:23:57|42330.77
02:23:58|42328.13
02:23:59|42327.88
02:24:00|42326.49
02:24:01|42326.49
02:24:02|42328.83
02:24:03|42324.75
02:24:04|42324.75
02:24:05|42337.32
02:24:06|42339.94
02:24:07|42338.5
02:24:09|42339.03
02:24:09|42342.18
02:24:11|42335.83
02:24:11|42337.85
02:24:12|42341.24
02:24:14|42342.69
02:24:15|42344.
02:24:16|42343.51
02:24:17|42343.51
02:24:18|42343.87
02:24:19|42342.04
02:24:20|42342.04
02:24:21|42341.51
02:24:21|42343.65
02:24:23|42346.06
02:24:24|42347.68
02:24:25|42343.4
02:24:27|42347.69
02:24:27|42343.52
02:24:28|42346.84
02:24:29|42346.84
02:24:30|42331.22
02:24:32|42331.07
02:24:32|42333.75
02:24:33|42330.01
02:24:34|42330.38
02:24:35|42326.28
02:24:36|42325.84
02:24:37|42323.37
02:24:38|42323.53
02:24:41|42333.4
02:24:41|42329.21
02:24:43|42338.
02:24:43|42329.45
02:24:44|42332.43
02:24:46|42333.93
02:24:47|42333.99
02:24:48|42334.02
02:24:49|42334.88
02:24:50|42334.77
02:24:50|42334.77
02:24:51|42334.53
02:24:53|42334.37
02:24:53|42343.09
02:24:55|42345.46
02:24:56|42345.46
02:24:57|42342.6
02:24:58|42342.73
02:24:59|42342.7
02:25:00|42341.37
02:25:00|42341.37
02:25:01|42351.45
02:25:03|42351.1
02:25:04|42349.5
02:25:05|42349.66
02:25:06|42352.5
02:25:07|42356.12
02:25:08|42363.91
02:25:08|42363.11
02:25:10|42364.66
02:25:10|42365.57
02:25:11|42363.29
02:25:13|42364.62
02:25:14|42366.46
02:25:15|42367.59
02:25:16|42367.71
02:25:17|42367.44
02:25:17|42365.9
02:25:18|42369.31
02:25:20|42368.03
02:25:20|42369.25
02:25:22|42367.87
02:25:22|42367.3
02:25:25|42366.56
02:25:26|42368.46
02:25:26|42365.62
02:25:27|42364.61
02:25:29|42364.01
02:25:29|42358.93
02:25:30|42354.34
02:25:32|42345.05
02:25:32|42345.84
02:25:33|42345.6
02:25:34|42349.11
02:25:35|42347.74
02:25:36|42346.
02:25:38|42346.42
02:25:38|42346.17
02:25:39|42348.15
02:25:41|42344.02
02:25:43|42342.01
02:25:44|42346.25
02:25:45|42342.15
02:25:46|42346.01
02:25:47|42346.83
02:25:47|42344.34
02:25:49|42346.01
02:25:50|42346.01
02:25:50|42348.06
02:25:52|42346.5
02:25:53|42346.5
02:25:53|42345.13
02:25:55|42338.36
02:25:55|42339.23
02:25:57|42340.46
02:25:57|42343.96
02:25:59|42344.
02:25:59|42342.44
02:26:00|42341.48
02:26:02|42340.01
02:26:03|42337.37
02:26:04|42338.81
02:26:05|42339.39
02:26:06|42334.99
02:26:08|42333.67
02:26:09|42334.05
02:26:09|42329.15
02:26:10|42323.16
02:26:11|42330.51
02:26:12|42331.79
02:26:13|42326.59
02:26:15|42322.76
02:26:15|42324.
02:26:17|42324.57
02:26:17|42323.24
02:26:19|42322.12
02:26:19|42322.12
02:26:20|42326.2
02:26:21|42323.16
02:26:22|42321.09
02:26:23|42323.43
02:26:24|42315.87
02:26:25|42310.67
02:26:26|42306.21
02:26:27|42305.12
02:26:28|42309.97
02:26:30|42307.88
02:26:30|42305.23
02:26:32|42307.31
02:26:33|42307.3
02:26:33|42308.62
02:26:35|42308.09
02:26:36|42308.62
02:26:37|42306.49
02:26:38|42306.55
02:26:39|42308.36
02:26:40|42306.52
02:26:40|42305.38
02:26:43|42305.42
02:26:44|42306.74
02:26:45|42306.52
02:26:46|42306.52
02:26:47|42303.83
02:26:47|42303.83
02:26:49|42306.39
02:26:49|42292.56
02:26:50|42287.83
02:26:52|42287.12
02:26:53|42314.
02:26:54|42315.53
02:26:56|42306.05
02:26:56|42300.36
02:26:57|42298.15
02:26:58|42303.01
02:26:59|42300.93
02:27:01|42302.81
02:27:02|42294.1
02:27:03|42298.19
02:27:04|42296.25
02:27:05|42296.52
02:27:07|42296.55
02:27:07|42296.01
02:27:08|42290.6
02:27:10|42293.59
02:27:10|42295.46
02:27:12|42291.83
02:27:12|42304.
02:27:14|42304.83
02:27:14|42307.05
02:27:16|42308.09
02:27:18|42302.52
02:27:18|42298.96
02:27:20|42292.67
02:27:20|42293.86
02:27:21|42296.73
02:27:23|42294.39
02:27:23|42290.04
02:27:25|42290.73
02:27:25|42292.43
02:27:27|42294.82
02:27:29|42306.29
02:27:30|42304.64
02:27:31|42303.3
02:27:32|42303.87
02:27:33|42301.26
02:27:34|42302.12
02:27:35|42302.12
02:27:36|42302.
02:27:37|42296.3
02:27:37|42293.18
02:27:39|42298.42
02:27:40|42306.68
02:27:41|42302.99
02:27:42|42305.44
02:27:43|42304.45
02:27:45|42304.93
02:27:46|42307.49
02:27:46|42305.86
02:27:47|42303.68
02:27:48|42313.99
02:27:50|42316.18
02:27:51|42314.97
02:27:52|42313.99
02:27:53|42322.67
02:27:53|42316.
02:27:55|42317.8
02:27:56|42317.88
02:27:57|42319.85
02:27:58|42307.63
02:27:59|42306.24
02:28:00|42297.76
02:28:01|42301.41
02:28:02|42299.41
02:28:03|42293.64
02:28:04|42293.93
02:28:06|42297.16
02:28:06|42296.92
02:28:08|42298.54
02:28:09|42301.
02:28:09|42301.87
02:28:11|42299.76
02:28:12|42293.75
02:28:12|42290.6
02:28:13|42291.42
02:28:15|42292.6
02:28:17|42292.39
02:28:18|42288.5
02:28:18|42290.15
02:28:19|42290.36
02:28:20|42290.36
02:28:25|42283.18
02:28:25|42281.21
02:28:26|42281.42
02:28:28|42283.06
02:28:28|42282.
02:28:29|42282.
02:28:30|42279.81
02:28:32|42280.43
02:28:32|42283.14
02:28:33|42286.74
02:28:34|42289.03
02:28:36|42287.35
02:28:36|42289.03
02:28:37|42278.14
02:28:39|42279.87
02:28:39|42280.58
02:28:40|42273.51
02:28:41|42277.42
02:28:42|42277.74
02:28:44|42278.81
02:28:44|42279.09
02:28:45|42282.21
02:28:46|42285.31
02:28:47|42284.01
02:28:48|42280.49
02:28:50|42284.49
02:28:51|42282.09
02:28:51|42284.07
02:28:53|42284.03
02:28:54|42285.
02:28:54|42282.29
02:28:55|42283.75
02:28:57|42284.12
02:28:58|42285.5
02:28:58|42284.86
02:28:59|42283.48
02:29:00|42285.06
02:29:02|42297.99
02:29:02|42294.85
02:29:04|42295.
02:29:04|42300.
02:29:06|42303.28
02:29:06|42302.01
02:29:08|42303.29
02:29:13|42306.
02:29:14|42300.
02:29:15|42295.66
02:29:15|42294.51
02:29:17|42292.49
02:29:18|42295.42
02:29:19|42286.01
02:29:19|42288.77
02:29:21|42289.32
02:29:21|42288.12
02:29:22|42288.29
02:29:23|42287.99
02:29:24|42294.71
02:29:25|42290.5
02:29:27|42289.64
02:29:27|42287.79
02:29:29|42288.02
02:29:29|42289.58
02:29:31|42300.3
02:29:31|42300.5
02:29:33|42300.3
02:29:33|42302.84
02:29:35|42302.13
02:29:35|42309.84
02:29:36|42308.4
02:29:37|42307.4
02:29:38|42306.
02:29:40|42305.88
02:29:41|42307.69
02:29:41|42306.
02:29:42|42303.84
02:29:43|42305.43
02:29:45|42303.75
02:29:46|42307.01
02:29:47|42306.46
02:29:48|42301.88
02:29:50|42300.79
02:29:51|42301.74
02:29:52|42302.
02:29:53|42302.4
02:29:54|42302.01
02:29:55|42305.38
02:29:57|42302.6
02:29:58|42302.6
02:29:59|42302.85
02:30:00|42302.39
02:30:01|42302.89
02:30:02|42302.01
02:30:03|42301.6
02:30:04|42306.87
02:30:05|42306.09
02:30:06|42312.44
02:30:06|42320.73
02:30:08|42318.89
02:30:09|42316.36
02:30:10|42318.12
02:30:11|42315.84
02:30:12|42313.5
02:30:13|42311.38
02:30:14|42310.35
02:30:15|42313.27
02:30:16|42305.35
02:30:17|42305.97
02:30:18|42304.27
02:30:19|42304.67
02:30:21|42306.57
02:30:21|42313.9
02:30:23|42308.01
02:30:23|42306.42
02:30:25|42305.72
02:30:26|42302.
02:30:26|42303.45
02:30:27|42300.79
02:30:28|42302.55
02:30:29|42295.1
02:30:31|42295.98
02:30:32|42299.92
02:30:33|42302.03
02:30:34|42301.92
02:30:35|42295.53
02:30:36|42296.89
02:30:37|42296.89
02:30:38|42291.37
02:30:39|42293.38
02:30:40|42293.62
02:30:42|42301.12
02:30:42|42305.
02:30:43|42309.17
02:30:44|42304.85
02:30:47|42303.75
02:30:48|42298.4
02:30:50|42301.87
02:30:50|42301.07
02:30:52|42298.96
02:30:53|42300.8
02:30:54|42300.08
02:30:55|42302.81
02:30:56|42299.53
02:30:56|42301.25
02:30:58|42304.35
02:30:59|42303.75
02:31:00|42299.96
02:31:00|42300.
02:31:02|42301.06
02:31:03|42299.2
02:31:03|42300.62
02:31:04|42308.81
02:31:05|42304.17
02:31:06|42303.69
02:31:08|42303.69
02:31:09|42303.88
02:31:10|42303.88
02:31:11|42303.89
02:31:12|42314.
02:31:14|42319.76
02:31:15|42318.
02:31:16|42318.14
02:31:17|42315.42
02:31:17|42317.68
02:31:18|42322.86
02:31:19|42323.87
02:31:20|42325.13
02:31:22|42327.17
02:31:22|42327.89
02:31:23|42326.82
02:31:25|42329.02
02:31:25|42327.88
02:31:27|42328.31
02:31:28|42332.02
02:31:28|42333.75
02:31:30|42329.
02:31:31|42330.
02:31:31|42336.13
02:31:33|42339.65
02:31:34|42335.47
02:31:34|42339.64
02:31:36|42340.
02:31:36|42341.4
02:31:37|42341.4
02:31:38|42342.31
02:31:40|42343.23
02:31:41|42341.24
02:31:42|42340.15
02:31:43|42345.79
02:31:44|42342.61
02:31:45|42345.67
02:31:46|42341.78
02:31:48|42340.28
02:31:48|42340.28
02:31:50|42334.02
02:31:50|42336.66
02:31:52|42331.88
02:31:53|42334.78
02:31:54|42335.73
02:31:55|42336.
02:31:56|42339.47
02:31:56|42338.61
02:31:58|42335.57
02:31:58|42335.55
02:31:59|42335.55
02:32:01|42340.49
02:32:01|42340.22
02:32:02|42338.26
02:32:04|42341.74
02:32:05|42344.47
02:32:06|42344.47
02:32:07|42347.7
02:32:08|42347.47
02:32:09|42346.4
02:32:10|42348.86
02:32:11|42349.35
02:32:12|42349.6
02:32:13|42341.37
02:32:15|42345.51
02:32:16|42347.51
02:32:16|42349.01
02:32:17|42347.85
02:32:18|42345.88
02:32:20|42347.14
02:32:21|42349.81
02:32:21|42350.45
02:32:22|42359.83
02:32:24|42354.59
02:32:26|42354.27
02:32:27|42354.
02:32:27|42356.
02:32:30|42358.
02:32:30|42355.58
02:32:32|42357.75
02:32:32|42355.08
02:32:33|42357.45
02:32:34|42356.26
02:32:35|42361.66
02:32:36|42363.38
02:32:37|42360.6
02:32:38|42363.24
02:32:39|42363.38
02:32:40|42363.38
02:32:42|42366.46
02:32:42|42362.99
02:32:43|42367.
02:32:44|42367.96
02:32:45|42367.97
02:32:47|42365.87
02:32:49|42367.88
02:32:50|42365.63
02:32:51|42363.91
02:32:52|42365.88
02:32:55|42367.97
02:32:55|42370.5
02:32:56|42369.87
02:32:58|42369.74
02:32:58|42370.69
02:33:00|42367.98
02:33:01|42366.89
02:33:02|42366.46
02:33:02|42356.46
02:33:04|42357.33
02:33:05|42359.48
02:33:06|42361.97
02:33:07|42363.17
02:33:07|42364.39
02:33:09|42364.78
02:33:10|42364.88
02:33:11|42364.81
02:33:12|42363.26
02:33:13|42363.13
02:33:13|42363.77
02:33:15|42362.09
02:33:16|42363.31
02:33:17|42364.45
02:33:18|42364.82
02:33:19|42360.77
02:33:21|42361.22
02:33:21|42360.93
02:33:22|42365.77
02:33:24|42368.35
02:33:24|42368.35
02:33:25|42370.01
02:33:26|42367.9
02:33:28|42368.13
02:33:28|42370.91
02:33:29|42371.77
02:33:30|42371.44
02:33:31|42371.03
02:33:33|42373.31
02:33:33|42379.99
02:33:35|42381.25
02:33:35|42379.44
02:33:36|42381.24
02:33:37|42380.6
02:33:38|42382.87
02:33:39|42378.65
02:33:40|42381.87
02:33:41|42380.02
02:33:42|42380.02
02:33:43|42384.42
02:33:44|42384.67
02:33:45|42385.82
02:33:46|42387.26
02:33:47|42385.54
02:33:49|42380.63
02:33:51|42384.01
02:33:52|42384.06
02:33:52|42384.92
02:33:54|42389.86
02:33:55|42388.2
02:33:56|42385.41
02:33:57|42384.61
02:33:57|42387.23
02:33:59|42387.2
02:34:00|42389.62
02:34:00|42388.32
02:34:01|42388.32
02:34:02|42389.85
02:34:03|42388.
02:34:05|42394.51
02:34:06|42392.83
02:34:07|42392.4
02:34:08|42392.48
02:34:09|42394.25
02:34:10|42392.65
02:34:11|42396.14
02:34:12|42396.22
02:34:13|42402.51
02:34:14|42400.83
02:34:15|42404.47
02:34:16|42402.64
02:34:17|42402.29
02:34:19|42403.76
02:34:19|42395.16
02:34:20|42386.42
02:34:21|42391.46
02:34:22|42390.93
02:34:24|42391.87
02:34:24|42389.83
02:34:25|42391.16
02:34:27|42391.16
02:34:27|42392.
02:34:28|42391.12
02:34:29|42390.99
02:34:31|42390.48
02:34:32|42390.84
02:34:33|42391.2
02:34:34|42394.41
02:34:34|42395.03
02:34:35|42392.73
02:34:36|42394.78
02:34:38|42394.78
02:34:38|42388.98
02:34:40|42388.98
02:34:41|42388.97
02:34:42|42385.62
02:34:42|42383.65
02:34:44|42383.94
02:34:45|42382.71
02:34:46|42382.58
02:34:47|42382.45
02:34:47|42382.88
02:34:49|42379.63
02:34:51|42380.85
02:34:52|42382.93
02:34:53|42382.93
02:34:55|42381.78
02:34:56|42381.36
02:34:57|42383.18
02:34:58|42383.18
02:34:59|42384.73
02:35:00|42385.53
02:35:01|42384.96
02:35:02|42381.76
02:35:03|42382.24
02:35:04|42406.
02:35:05|42410.91
02:35:06|42408.64
02:35:07|42406.66
02:35:08|42411.85
02:35:08|42411.73
02:35:10|42409.95
02:35:11|42413.28
02:35:12|42416.69
02:35:13|42418.09
02:35:14|42419.88
02:35:15|42421.83
02:35:16|42422.16
02:35:17|42404.71
02:35:18|42403.71
02:35:19|42399.75
02:35:20|42403.86
02:35:21|42403.88
02:35:22|42404.
02:35:23|42404.4
02:35:24|42403.97
02:35:25|42401.78
02:35:26|42401.99
02:35:27|42405.72
02:35:28|42402.06
02:35:29|42404.
02:35:30|42403.16
02:35:31|42399.77
02:35:32|42402.14
02:35:33|42400.27
02:35:34|42403.
02:35:35|42397.06
02:35:39|42394.93
02:35:40|42396.
02:35:41|42396.26
02:35:42|42392.19
02:35:43|42393.32
02:35:43|42395.87
02:35:44|42394.31
02:35:45|42383.81
02:35:47|42394.01
02:35:48|42396.05
02:35:48|42414.36
02:35:49|42421.78
02:35:51|42422.18
02:35:52|42417.98
02:35:54|42409.91
02:35:55|42413.85
02:35:56|42414.47
02:35:57|42415.86
02:35:58|42415.88
02:35:59|42413.76
02:36:00|42413.89
02:36:01|42412.31
02:36:02|42413.64
02:36:03|42416.
02:36:05|42417.34
02:36:06|42408.62
02:36:06|42409.99
02:36:08|42410.
02:36:09|42408.73
02:36:10|42408.34
02:36:11|42407.87
02:36:11|42407.48
02:36:13|42404.16
02:36:14|42403.61
02:36:15|42401.64
02:36:16|42399.61
02:36:17|42398.27
02:36:18|42401.06
02:36:19|42402.16
02:36:20|42401.87
02:36:21|42402.9
02:36:22|42408.01
02:36:23|42407.15
02:36:24|42402.58
02:36:25|42403.02
02:36:27|42403.59
02:36:28|42400.16
02:36:28|42398.72
02:36:30|42395.86
02:36:30|42396.22
02:36:31|42394.38
02:36:33|42394.93
02:36:33|42394.95
02:36:34|42394.96
02:36:35|42398.32
02:36:36|42398.08
02:36:38|42389.41
02:36:39|42394.94
02:36:39|42393.66
02:36:41|42396.96
02:36:41|42394.42
02:36:42|42394.17
02:36:43|42392.13
02:36:45|42393.96
02:36:45|42394.51
02:36:47|42396.43
02:36:47|42396.43
02:36:49|42396.28
02:36:50|42397.43
02:36:50|42393.09
02:36:52|42396.12
02:36:53|42396.12
02:36:55|42399.06
02:36:56|42396.39
02:36:56|42397.53
02:36:58|42391.06
02:37:00|42394.
02:37:00|42394.
02:37:02|42394.
02:37:02|42392.12
02:37:04|42390.29
02:37:05|42390.81
02:37:05|42391.99
02:37:07|42389.41
02:37:07|42390.54
02:37:08|42388.
02:37:10|42386.64
02:37:11|42388.96
02:37:12|42389.4
02:37:13|42389.99
02:37:14|42392.22
02:37:15|42390.83
02:37:16|42389.01
02:37:17|42389.36
02:37:18|42393.99
02:37:19|42391.38
02:37:20|42391.38
02:37:21|42391.73
02:37:22|42386.59
02:37:23|42386.85
02:37:24|42383.85
02:37:25|42382.19
02:37:26|42383.88
02:37:27|42384.62
02:37:28|42381.95
02:37:29|42379.37
02:37:30|42379.37
02:37:31|42379.37
02:37:32|42378.
02:37:33|42383.85
02:37:34|42386.16
02:37:35|42385.82
02:37:36|42380.
02:37:37|42380.37
02:37:38|42381.72
02:37:39|42377.99
02:37:40|42379.21
02:37:42|42379.21
02:37:43|42378.01
02:37:43|42379.99
02:37:45|42379.99
02:37:46|42379.99
02:37:46|42379.22
02:37:47|42379.14
02:37:48|42377.99
02:37:49|42376.
02:37:50|42379.68
02:37:51|42383.26
02:37:53|42381.88
02:37:54|42381.88
02:37:55|42379.31
02:37:56|42378.
02:37:57|42378.34
02:37:58|42377.74
02:37:59|42381.64
02:38:00|42381.02
02:38:01|42381.02
02:38:02|42378.57
02:38:03|42376.22
02:38:04|42377.75
02:38:05|42377.93
02:38:06|42380.58
02:38:07|42382.69
02:38:08|42381.27
02:38:09|42378.4
02:38:10|42379.55
02:38:11|42376.5
02:38:12|42382.94
02:38:13|42382.11
02:38:14|42378.03
02:38:15|42378.14
02:38:16|42379.05
02:38:17|42379.21
02:38:18|42381.57
02:38:19|42387.41
02:38:20|42394.
02:38:21|42391.55
02:38:23|42390.09
02:38:24|42388.01
02:38:25|42388.54
02:38:25|42393.27
02:38:27|42391.96
02:38:28|42390.
02:38:29|42390.
02:38:30|42387.82
02:38:31|42390.69
02:38:32|42391.55
02:38:34|42391.43
02:38:35|42393.87
02:38:35|42393.87
02:38:36|42393.88
02:38:37|42393.88
02:38:39|42396.97
02:38:40|42399.6
02:38:41|42401.59
02:38:42|42404.71
02:38:43|42402.89
02:38:45|42407.88
02:38:46|42407.42
02:38:46|42404.35
02:38:47|42405.34
02:38:48|42407.21
02:38:49|42404.66
02:38:51|42405.06
02:38:51|42403.74
02:38:52|42403.61
02:38:53|42403.01
02:38:55|42406.33
02:38:57|42405.87
02:38:57|42403.01
02:38:58|42413.38
02:38:59|42413.51
02:39:00|42412.59
02:39:01|42412.59
02:39:03|42415.52
02:39:04|42415.67
02:39:04|42415.68
02:39:06|42417.88
02:39:07|42417.47
02:39:08|42415.82
02:39:09|42412.26
02:39:10|42414.49
02:39:11|42416.51
02:39:13|42414.12
02:39:14|42412.02
02:39:14|42412.03
02:39:15|42414.36
02:39:17|42414.82
02:39:17|42418.72
02:39:18|42418.72
02:39:19|42417.51
02:39:20|42417.7
02:39:21|42411.91
02:39:23|42412.19
02:39:24|42406.8
02:39:25|42409.72
02:39:26|42409.6
02:39:27|42408.48
02:39:29|42409.47
02:39:29|42408.
02:39:31|42408.
02:39:31|42407.81
02:39:33|42404.45
02:39:33|42406.34
02:39:35|42406.34
02:39:35|42406.34
02:39:36|42409.42
02:39:37|42403.42
02:39:38|42403.42
02:39:39|42404.55
02:39:40|42404.6
02:39:42|42404.55
02:39:42|42406.74
02:39:43|42409.56
02:39:44|42409.31
02:39:45|42409.31
02:39:46|42409.15
02:39:47|42407.86
02:39:49|42403.99
02:39:50|42405.47
02:39:50|42404.79
02:39:52|42405.98
02:39:53|42405.98
02:39:53|42405.98
02:39:54|42403.75
02:39:56|42405.73
02:39:57|42408.24
02:39:58|42410.27
02:39:59|42405.7
02:39:59|42421.4
02:40:00|42420.76
02:40:02|42420.66
02:40:03|42424.77
02:40:04|42425.89
02:40:05|42424.12
02:40:06|42425.54
02:40:07|42425.62
02:40:08|42426.01
02:40:09|42424.28
02:40:10|42424.12
02:40:11|42419.86
02:40:12|42420.88
02:40:13|42420.76
02:40:14|42420.76
02:40:15|42420.76
02:40:16|42420.63
02:40:17|42420.63
02:40:18|42421.72
02:40:19|42417.8
02:40:20|42415.46
02:40:21|42414.36
02:40:22|42415.29
02:40:23|42412.27
02:40:24|42410.16
02:40:25|42409.72
02:40:26|42411.08
02:40:27|42407.75
02:40:28|42407.75
02:40:29|42407.64
02:40:30|42408.68
02:40:31|42410.37
02:40:32|42418.
02:40:33|42413.74
02:40:34|42416.52
02:40:35|42413.75
02:40:36|42415.76
02:40:37|42417.31
02:40:38|42417.19
02:40:40|42417.57
02:40:40|42421.15
02:40:42|42426.01
02:40:42|42418.22
02:40:43|42417.31
02:40:44|42413.74
02:40:45|42413.61
02:40:47|42409.69
02:40:48|42408.7
02:40:49|42408.91
02:40:51|42408.96
02:40:51|42409.95
02:40:52|42409.95
02:40:53|42412.36
02:40:54|42414.12
02:40:55|42415.25
02:40:57|42417.33
02:40:58|42417.33
02:40:59|42415.88
02:41:00|42413.33
02:41:01|42413.63
02:41:03|42413.59
02:41:04|42410.87
02:41:05|42412.76
02:41:05|42414.54
02:41:08|42412.89
02:41:08|42404.13
02:41:09|42406.63
02:41:10|42408.4
02:41:11|42410.45
02:41:13|42408.59
02:41:13|42408.59
02:41:14|42408.3
02:41:16|42406.3
02:41:16|42407.24
02:41:17|42403.64
02:41:19|42406.03
02:41:20|42404.13
02:41:20|42403.52
02:41:22|42402.57
02:41:23|42403.5
02:41:24|42402.4
02:41:25|42402.26
02:41:26|42403.36
02:41:27|42402.01
02:41:28|42406.82
02:41:29|42406.85
02:41:30|42404.32
02:41:31|42409.01
02:41:32|42404.71
02:41:33|42405.09
02:41:34|42409.04
02:41:40|42404.54
02:41:41|42405.33
02:41:42|42405.33
02:41:43|42410.
02:41:44|42407.34
02:41:45|42408.9
02:41:46|42408.
02:41:47|42402.01
02:41:48|42404.69
02:41:49|42404.69
02:41:50|42402.68
02:41:51|42402.68
02:41:52|42400.03
02:41:53|42403.44
02:41:54|42404.71
02:41:55|42404.71
02:41:56|42408.36
02:41:57|42406.44
02:41:58|42405.95
02:42:00|42405.95
02:42:00|42405.85
02:42:02|42404.14
02:42:02|42404.14
02:42:04|42408.
02:42:05|42406.43
02:42:05|42407.26
02:42:07|42404.59
02:42:08|42406.4
02:42:09|42402.75
02:42:10|42401.97
02:42:11|42401.97
02:42:11|42402.45
02:42:13|42403.98
02:42:14|42399.25
02:42:15|42395.88
02:42:16|42395.98
02:42:17|42395.01
02:42:18|42394.75
02:42:19|42391.88
02:42:20|42391.55
02:42:21|42392.83
02:42:22|42391.2
02:42:23|42398.1
02:42:24|42405.74
02:42:25|42402.52
02:42:26|42402.33
02:42:27|42402.33
02:42:28|42401.25
02:42:29|42402.54
02:42:30|42401.91
02:42:31|42402.61
02:42:32|42403.58
02:42:33|42404.01
02:42:34|42402.04
02:42:35|42403.88
02:42:36|42405.52
02:42:37|42405.51
02:42:38|42406.9
02:42:39|42404.97
02:42:40|42406.01
02:42:41|42406.01
02:42:42|42404.14
02:42:43|42404.14
02:42:44|42406.
02:42:46|42404.14
02:42:47|42399.25
02:42:48|42398.83
02:42:49|42397.33
02:42:49|42399.37
02:42:51|42399.37
02:42:52|42399.16
02:42:53|42397.33
02:42:54|42397.88
02:42:54|42397.33
02:42:56|42398.57
02:42:57|42397.33
02:42:59|42403.27
02:43:00|42404.33
02:43:00|42402.29
02:43:02|42398.72
02:43:03|42398.91
02:43:04|42401.08
02:43:05|42401.51
02:43:05|42402.14
02:43:07|42400.46
02:43:08|42398.78
02:43:09|42400.26
02:43:10|42400.26
02:43:11|42400.26
02:43:12|42402.59
02:43:13|42403.65
02:43:14|42402.83
02:43:15|42401.25
02:43:16|42406.89
02:43:17|42406.53
02:43:18|42405.91
02:43:19|42402.82
02:43:20|42400.01
02:43:21|42398.51
02:43:22|42398.
02:43:23|42398.57
02:43:24|42399.87
02:43:25|42400.44
02:43:26|42395.95
02:43:27|42395.4
02:43:28|42398.51
02:43:29|42398.32
02:43:30|42398.32
02:43:31|42398.32
02:43:32|42397.54
02:43:33|42402.69
02:43:34|42404.34
02:43:35|42404.34
02:43:36|42404.81
02:43:37|42405.75
02:43:38|42407.35
02:43:39|42407.35
02:43:40|42413.64
02:43:41|42412.02
02:43:42|42413.84
02:43:43|42413.84
02:43:44|42411.06
02:43:45|42408.9
02:43:46|42410.55
02:43:47|42405.77
02:43:48|42408.66
02:43:49|42399.76
02:43:50|42403.14
02:43:51|42405.74
02:43:52|42404.13
02:43:53|42405.62
02:43:54|42403.22
02:43:55|42411.56
02:43:57|42413.5
02:43:58|42417.04
02:43:59|42414.96
02:44:01|42410.72
02:44:01|42411.71
02:44:03|42411.59
02:44:04|42413.36
02:44:04|42410.31
02:44:05|42411.71
02:44:06|42408.76
02:44:07|42410.64
02:44:09|42410.78
02:44:10|42411.58
02:44:10|42411.58
02:44:11|42412.22
02:44:13|42412.22
02:44:14|42421.17
02:44:14|42419.07
02:44:15|42418.33
02:44:16|42421.22
02:44:18|42419.76
02:44:18|42421.22
02:44:19|42417.88
02:44:20|42417.88
02:44:21|42415.44
02:44:23|42416.69
02:44:24|42418.
02:44:25|42418.37
02:44:26|42418.37
02:44:27|42418.23
02:44:27|42421.52
02:44:28|42423.38
02:44:29|42421.52
02:44:30|42425.54
02:44:32|42424.98
02:44:32|42421.52
02:44:34|42422.66
02:44:34|42422.79
02:44:35|42422.
02:44:36|42424.1
02:44:37|42421.56
02:44:39|42423.25
02:44:39|42422.98
02:44:41|42423.38
02:44:41|42424.72
02:44:42|42424.72
02:44:43|42422.45
02:44:45|42422.45
02:44:46|42422.85
02:44:46|42422.33
02:44:47|42422.33
02:44:49|42422.12
02:44:49|42424.12
02:44:50|42424.99
02:44:52|42424.
02:44:52|42424.
02:44:53|42421.07
02:44:54|42421.48
02:44:56|42420.22
02:44:57|42422.32
02:44:57|42424.24
02:44:59|42419.93
02:45:00|42423.03
02:45:02|42423.72
02:45:03|42422.25
02:45:03|42419.07
02:45:04|42422.47
02:45:06|42424.27
02:45:07|42430.61
02:45:08|42428.93
02:45:09|42426.16
02:45:09|42425.09
02:45:10|42429.24
02:45:12|42426.48
02:45:12|42426.48
02:45:13|42426.69
02:45:15|42429.11
02:45:16|42429.11
02:45:17|42429.11
02:45:18|42425.68
02:45:19|42426.52
02:45:20|42426.
02:45:21|42422.
02:45:22|42414.86
02:45:23|42417.52
02:45:24|42416.06
02:45:25|42415.56
02:45:26|42414.87
02:45:27|42414.91
02:45:28|42417.46
02:45:29|42415.56
02:45:30|42412.15
02:45:31|42415.41
02:45:32|42416.25
02:45:33|42416.62
02:45:34|42417.21
02:45:35|42411.94
02:45:36|42410.01
02:45:37|42411.93
02:45:38|42411.51
02:45:39|42411.64
02:45:40|42410.63
02:45:41|42410.76
02:45:42|42412.88
02:45:43|42410.76
02:45:44|42411.2
02:45:45|42408.31
02:45:46|42421.47
02:45:47|42421.6
02:45:48|42421.37
02:45:49|42421.7
02:45:50|42419.68
02:45:51|42421.77
02:45:52|42421.77
02:45:53|42418.77
02:45:54|42421.76
02:45:57|42421.48
02:45:58|42418.28
02:45:59|42419.9
02:46:00|42415.9
02:46:02|42415.83
02:46:03|42419.07
02:46:04|42417.36
02:46:04|42419.9
02:46:06|42420.92
02:46:07|42422.12
02:46:08|42423.66
02:46:09|42424.03
02:46:10|42435.72
02:46:11|42434.12
02:46:12|42436.92
02:46:13|42438.03
02:46:14|42438.
02:46:15|42439.63
02:46:16|42435.31
02:46:17|42436.26
02:46:18|42438.12
02:46:19|42438.25
02:46:20|42435.92
02:46:21|42436.42
02:46:23|42435.92
02:46:23|42434.54
02:46:24|42438.25
02:46:25|42436.96
02:46:26|42435.92
02:46:28|42438.18
02:46:29|42440.01
02:46:29|42439.87
02:46:31|42436.92
02:46:31|42439.36
02:46:32|42436.31
02:46:33|42438.77
02:46:34|42441.04
02:46:36|42441.04
02:46:36|42441.43
02:46:37|42452.
02:46:39|42447.34
02:46:39|42449.91
02:46:40|42450.25
02:46:41|42450.27
02:46:42|42455.36
02:46:44|42453.44
02:46:44|42453.44
02:46:46|42455.64
02:46:47|42452.
02:46:48|42454.72
02:46:49|42452.28
02:46:50|42455.84
02:46:51|42452.75
02:46:52|42447.74
02:46:53|42448.
02:46:55|42448.98
02:46:55|42452.
02:46:56|42450.54
02:46:57|42455.37
02:46:58|42457.07
02:46:59|42454.19
02:47:00|42457.5
02:47:02|42455.88
02:47:04|42455.44
02:47:05|42455.72
02:47:06|42456.66
02:47:07|42448.56
02:47:08|42450.64
02:47:09|42452.02
02:47:09|42450.9
02:47:12|42450.77
02:47:12|42452.28
02:47:13|42451.15
02:47:15|42452.
02:47:15|42451.6
02:47:17|42455.07
02:47:18|42454.64
02:47:18|42453.17
02:47:19|42453.96
02:47:20|42462.49
02:47:22|42458.17
02:47:22|42459.86
02:47:24|42459.84
02:47:24|42461.07
02:47:25|42464.05
02:47:27|42465.11
02:47:28|42468.75
02:47:29|42466.62
02:47:30|42466.64
02:47:31|42467.66
02:47:32|42470.98
02:47:33|42471.86
02:47:34|42469.82
02:47:35|42469.09
02:47:36|42470.14
02:47:37|42478.61
02:47:38|42487.83
02:47:39|42485.99
02:47:40|42485.56
02:47:41|42488.75
02:47:43|42503.48
02:47:43|42500.
02:47:45|42490.25
02:47:45|42493.23
02:47:46|42490.24
02:47:47|42493.21
02:47:49|42493.34
02:47:49|42493.24
02:47:50|42495.05
02:47:52|42493.38
02:47:52|42494.12
02:47:53|42491.41
02:47:54|42493.6
02:47:55|42499.91
02:47:56|42494.01
02:47:58|42498.97
02:47:58|42495.62
02:47:59|42495.04
02:48:00|42498.71
02:48:01|42499.65
02:48:03|42496.17
02:48:04|42494.58
02:48:04|42494.75
02:48:06|42494.92
02:48:07|42493.86
02:48:08|42490.63
02:48:08|42489.59
02:48:13|42495.28
02:48:15|42491.18
02:48:15|42491.88
02:48:16|42489.53
02:48:17|42490.
02:48:18|42489.67
02:48:20|42490.68
02:48:21|42490.
02:48:22|42488.25
02:48:23|42490.52
02:48:24|42490.42
02:48:25|42495.72
02:48:26|42496.02
02:48:26|42494.9
02:48:28|42495.61
02:48:29|42496.26
02:48:30|42504.
02:48:31|42502.11
02:48:32|42502.72
02:48:34|42502.5
02:48:34|42506.
02:48:35|42510.65
02:48:37|42508.27
02:48:37|42510.95
02:48:38|42511.16
02:48:39|42515.28
02:48:40|42524.
02:48:41|42518.89
02:48:43|42514.13
02:48:43|42512.81
02:48:44|42516.73
02:48:45|42521.77
02:48:47|42522.14
02:48:47|42523.83
02:48:49|42522.58
02:48:49|42520.34
02:48:50|42524.29
02:48:51|42520.21
02:48:52|42511.98
02:48:54|42513.72
02:48:55|42517.94
02:48:56|42510.57
02:48:57|42515.88
02:48:58|42513.96
02:48:59|42510.89
02:49:00|42509.15
02:49:01|42512.2
02:49:02|42511.88
02:49:03|42512.
02:49:04|42511.85
02:49:05|42510.
02:49:07|42511.71
02:49:07|42512.72
02:49:08|42514.46
02:49:13|42512.63
02:49:14|42520.66
02:49:15|42521.46
02:49:16|42518.6
02:49:17|42518.58
02:49:18|42521.88
02:49:18|42527.36
02:49:20|42524.78
02:49:21|42527.78
02:49:22|42527.64
02:49:24|42525.38
02:49:25|42523.87
02:49:26|42520.37
02:49:26|42518.46
02:49:27|42527.99
02:49:29|42526.42
02:49:30|42523.08
02:49:31|42525.62
02:49:32|42524.
02:49:33|42525.7
02:49:34|42527.24
02:49:35|42527.98
02:49:36|42530.64
02:49:37|42532.
02:49:38|42532.
02:49:40|42536.1
02:49:40|42538.53
02:49:42|42535.18
02:49:42|42540.3
02:49:43|42539.88
02:49:44|42545.24
02:49:45|42543.56
02:49:47|42551.85
02:49:48|42553.62
02:49:48|42554.12
02:49:49|42560.53
02:49:50|42558.49
02:49:51|42562.5
02:49:52|42562.51
02:49:53|42564.
02:49:54|42565.8
02:49:56|42561.16
02:49:56|42562.77
02:49:57|42562.64
02:49:59|42568.66
02:50:00|42566.6
02:50:00|42566.72
02:50:02|42564.14
02:50:02|42566.34
02:50:04|42569.11
02:50:05|42571.84
02:50:07|42568.83
02:50:08|42570.
02:50:09|42563.22
02:50:10|42563.41
02:50:11|42566.48
02:50:12|42563.92
02:50:12|42562.35
02:50:14|42570.04
02:50:15|42571.84
02:50:16|42571.23
02:50:16|42566.48
02:50:18|42567.7
02:50:18|42570.13
02:50:19|42568.27
02:50:20|42565.69
02:50:21|42565.73
02:50:22|42564.53
02:50:23|42569.54
02:50:24|42569.18
02:50:26|42568.17
02:50:27|42568.01
02:50:29|42565.68
02:50:29|42569.93
02:50:31|42571.6
02:50:31|42571.24
02:50:32|42571.6
02:50:34|42573.78
02:50:34|42572.72
02:50:36|42575.13
02:50:36|42575.03
02:50:38|42568.04
02:50:38|42568.
02:50:40|42565.28
02:50:41|42565.08
02:50:42|42566.33
02:50:43|42567.98
02:50:43|42566.48
02:50:45|42568.5
02:50:46|42571.28
02:50:46|42568.13
02:50:47|42564.99
02:50:48|42566.31
02:50:50|42564.14
02:50:51|42567.87
02:50:52|42566.6
02:50:53|42560.98
02:50:54|42563.82
02:50:55|42565.94
02:50:56|42565.1
02:50:57|42562.98
02:50:58|42564.92
02:50:59|42562.36
02:51:00|42563.11
02:51:01|42566.01
02:51:02|42562.36
02:51:03|42563.3
02:51:04|42564.14
02:51:05|42565.27
02:51:08|42563.94
02:51:08|42565.44
02:51:10|42562.99
02:51:11|42563.63
02:51:12|42564.4
02:51:13|42563.55
02:51:14|42563.2
02:51:15|42561.5
02:51:16|42563.92
02:51:17|42561.52
02:51:26|42569.2
02:51:27|42567.88
02:51:28|42574.69
02:51:30|42577.25
02:51:30|42578.02
02:51:32|42581.39
02:51:33|42591.83
02:51:34|42587.45
02:51:35|42584.
02:51:36|42578.85
02:51:37|42583.76
02:51:38|42586.14
02:51:39|42584.81
02:51:40|42585.58
02:51:41|42583.31
02:51:42|42581.1
02:51:43|42583.21
02:51:44|42582.43
02:51:45|42582.64
02:51:46|42580.97
02:51:47|42582.06
02:51:48|42584.79
02:51:49|42584.9
02:51:50|42584.4
02:51:52|42582.1
02:51:52|42580.49
02:51:53|42581.79
02:51:54|42584.28
02:51:55|42582.72
02:51:56|42582.84
02:51:57|42582.85
02:51:58|42582.26
02:52:00|42583.55
02:52:00|42587.04
02:52:02|42586.13
02:52:04|42586.8
02:52:05|42586.84
02:52:06|42584.47
02:52:07|42588.11
02:52:09|42589.11
02:52:09|42581.86
02:52:11|42580.81
02:52:11|42570.
02:52:13|42575.71
02:52:14|42575.14
02:52:15|42573.25
02:52:16|42566.14
02:52:17|42564.26
02:52:18|42562.01
02:52:20|42561.99
02:52:20|42561.63
02:52:21|42556.24
02:52:22|42554.94
02:52:23|42557.96
02:52:25|42553.54
02:52:26|42552.85
02:52:26|42553.28
02:52:27|42550.22
02:52:28|42551.43
02:52:29|42551.91
02:52:31|42550.57
02:52:31|42549.86
02:52:32|42548.31
02:52:34|42559.61
02:52:34|42558.8
02:52:36|42553.39
02:52:37|42554.16
02:52:38|42552.9
02:52:39|42552.56
02:52:39|42553.96
02:52:41|42555.37
02:52:42|42557.62
02:52:43|42554.12
02:52:44|42556.55
02:52:44|42552.12
02:52:46|42554.84
02:52:47|42550.14
02:52:48|42550.25
02:52:49|42551.63
02:52:50|42553.18
02:52:51|42556.24
02:52:52|42554.14
02:52:53|42554.14
02:52:54|42555.84
02:52:55|42558.07
02:52:57|42556.
02:52:57|42557.24
02:52:58|42554.61
02:52:59|42554.61
02:53:01|42552.12
02:53:02|42551.11
02:53:03|42553.68
02:53:04|42555.8
02:53:05|42556.24
02:53:06|42557.53
02:53:07|42554.03
02:53:08|42565.
02:53:09|42565.11
02:53:10|42564.13
02:53:11|42566.85
02:53:12|42567.86
02:53:13|42565.04
02:53:14|42566.97
02:53:15|42560.54
02:53:16|42562.04
02:53:18|42562.
02:53:19|42562.
02:53:20|42562.69
02:53:21|42556.72
02:53:22|42558.96
02:53:22|42559.59
02:53:23|42560.79
02:53:24|42561.36
02:53:25|42559.25
02:53:26|42559.25
02:53:27|42557.85
02:53:29|42559.78
02:53:30|42555.56
02:53:30|42554.
02:53:31|42556.24
02:53:32|42555.99
02:53:34|42553.68
02:53:35|42554.68
02:53:35|42554.74
02:53:36|42554.74
02:53:37|42552.12
02:53:39|42548.83
02:53:39|42548.56
02:53:40|42550.52
02:53:42|42550.52
02:53:43|42548.07
02:53:44|42547.86
02:53:44|42562.47
02:53:45|42559.87
02:53:47|42559.8
02:53:48|42560.31
02:53:49|42566.
02:53:50|42558.
02:53:51|42562.52
02:53:52|42558.26
02:53:52|42562.
02:53:54|42566.13
02:53:54|42564.29
02:53:55|42562.86
02:53:57|42563.11
02:53:57|42562.99
02:53:58|42558.86
02:54:00|42560.69
02:54:01|42558.35
02:54:01|42557.24
02:54:02|42556.65
02:54:04|42558.43
02:54:05|42561.36
02:54:05|42557.24
02:54:07|42558.01
02:54:07|42558.01
02:54:10|42558.14
02:54:11|42558.14
02:54:12|42555.68
02:54:12|42558.
02:54:14|42558.
02:54:15|42554.68
02:54:16|42574.01
02:54:17|42573.22
02:54:19|42573.96
02:54:20|42574.
02:54:21|42573.44
02:54:22|42573.88
02:54:23|42572.45
02:54:23|42572.44
02:54:25|42564.
02:54:26|42564.31
02:54:27|42564.8
02:54:28|42568.
02:54:29|42573.29
02:54:30|42571.4
02:54:31|42571.31
02:54:32|42572.75
02:54:33|42572.75
02:54:34|42574.48
02:54:35|42573.4
02:54:36|42571.44
02:54:37|42570.73
02:54:38|42565.4
02:54:39|42567.48
02:54:40|42566.26
02:54:41|42566.25
02:54:42|42563.29
02:54:43|42565.56
02:54:44|42566.23
02:54:45|42567.48
02:54:46|42567.35
02:54:48|42565.61
02:54:48|42565.51
02:54:49|42566.26
02:54:51|42566.26
02:54:51|42568.13
02:54:53|42565.61
02:54:53|42566.
02:54:54|42564.46
02:54:55|42564.92
02:54:56|42566.
02:54:57|42564.12
02:54:58|42564.12
02:54:59|42564.12
02:55:00|42564.07
02:55:02|42563.05
02:55:02|42561.99
02:55:03|42564.8
02:55:04|42566.39
02:55:05|42564.7
02:55:06|42561.22
02:55:07|42557.7
02:55:09|42552.72
02:55:10|42550.39
02:55:12|42551.74
02:55:13|42552.12
02:55:15|42551.24
02:55:15|42553.4
02:55:17|42553.56
02:55:18|42550.14
02:55:18|42550.04
02:55:20|42542.57
02:55:21|42544.
02:55:22|42542.43
02:55:23|42544.63
02:55:25|42543.06
02:55:26|42541.01
02:55:27|42538.75
02:55:28|42536.53
02:55:29|42538.5
02:55:30|42541.88
02:55:31|42538.75
02:55:32|42543.64
02:55:33|42552.69
02:55:34|42553.45
02:55:35|42552.71
02:55:37|42552.97
02:55:37|42550.34
02:55:39|42547.12
02:55:39|42546.29
02:55:40|42544.56
02:55:41|42544.58
02:55:42|42545.25
02:55:43|42542.43
02:55:44|42542.43
02:55:46|42541.87
02:55:46|42541.87
02:55:47|42536.
02:55:49|42536.32
02:55:49|42538.32
02:55:51|42537.83
02:55:51|42536.91
02:55:53|42537.17
02:55:53|42537.17
02:55:55|42539.21
02:55:55|42535.9
02:55:57|42539.6
02:55:58|42537.99
02:55:58|42537.99
02:55:59|42537.99
02:56:00|42537.99
02:56:02|42541.75
02:56:02|42540.64
02:56:04|42534.65
02:56:05|42537.33
02:56:05|42537.2
02:56:07|42539.56
02:56:08|42536.76
02:56:09|42529.55
02:56:09|42534.72
02:56:11|42533.37
02:56:13|42532.74
02:56:14|42531.74
02:56:15|42529.89
02:56:16|42529.53
02:56:17|42529.46
02:56:18|42529.33
02:56:19|42527.48
02:56:20|42529.14
02:56:21|42530.
02:56:22|42528.08
02:56:23|42533.12
02:56:24|42531.9
02:56:25|42530.64
02:56:26|42536.81
02:56:27|42534.
02:56:28|42533.2
02:56:29|42546.83
02:56:30|42544.
02:56:31|42541.88
02:56:32|42540.37
02:56:33|42541.06
02:56:34|42545.88
02:56:35|42545.64
02:56:36|42547.63
02:56:37|42548.3
02:56:38|42548.3
02:56:39|42545.63
02:56:40|42545.
02:56:41|42544.57
02:56:42|42543.44
02:56:43|42543.44
02:56:44|42543.44
02:56:45|42543.44
02:56:46|42546.28
02:56:47|42546.28
02:56:48|42537.29
02:56:49|42534.96
02:56:50|42535.76
02:56:51|42534.92
02:56:52|42531.85
02:56:53|42529.64
02:56:54|42528.08
02:56:55|42525.27
02:56:56|42530.07
02:56:58|42530.83
02:56:58|42531.46
02:57:00|42531.15
02:57:00|42529.77
02:57:02|42529.55
02:57:02|42529.55
02:57:04|42529.55
02:57:04|42530.78
02:57:05|42527.61
02:57:07|42524.43
02:57:07|42527.01
02:57:09|42527.01
02:57:09|42527.01
02:57:10|42524.77
02:57:12|42524.77
02:57:14|42527.01
02:57:15|42526.55
02:57:16|42530.64
02:57:17|42528.7
02:57:19|42531.65
02:57:19|42530.67
02:57:20|42530.67
02:57:22|42533.1
02:57:23|42531.03
02:57:24|42532.29
02:57:25|42530.64
02:57:26|42530.47
02:57:26|42527.61
02:57:28|42527.61
02:57:28|42528.01
02:57:30|42528.01
02:57:30|42528.01
02:57:32|42528.01
02:57:33|42529.4
02:57:34|42523.85
02:57:36|42527.16
02:57:36|42523.96
02:57:38|42526.14
02:57:39|42522.06
02:57:39|42521.87
02:57:41|42522.36
02:57:42|42524.13
02:57:42|42524.79
02:57:43|42531.71
02:57:44|42531.61
02:57:45|42530.01
02:57:46|42528.08
02:57:48|42528.01
02:57:48|42531.64
02:57:49|42535.76
02:57:50|42534.2
02:57:52|42533.2
02:57:53|42529.58
02:57:54|42529.58
02:57:55|42530.46
02:57:56|42531.
02:57:57|42530.25
02:57:58|42529.16
02:57:59|42529.16
02:58:00|42526.63
02:58:01|42529.03
02:58:06|42526.01
02:58:07|42528.15
02:58:08|42528.15
02:58:09|42528.15
02:58:10|42528.15
02:58:11|42528.15
02:58:12|42530.7
02:58:14|42530.55
02:58:14|42529.58
02:58:15|42528.52
02:58:17|42529.58
02:58:18|42528.38
02:58:19|42530.64
02:58:21|42528.33
02:58:21|42529.12
02:58:23|42529.12
02:58:23|42528.73
02:58:25|42531.1
02:58:25|42529.3
02:58:26|42529.3
02:58:27|42529.3
02:58:28|42529.3
02:58:29|42530.16
02:58:30|42530.16
02:58:32|42533.42
02:58:32|42532.97
02:58:33|42532.98
02:58:34|42530.01
02:58:35|42531.47
02:58:37|42529.77
02:58:37|42530.22
02:58:39|42528.41
02:58:40|42528.54
02:58:40|42527.14
02:58:42|42527.13
02:58:42|42527.13
02:58:44|42536.76
02:58:45|42540.46
02:58:45|42540.14
02:58:47|42538.86
02:58:48|42537.49
02:58:49|42540.01
02:58:49|42541.02
02:58:51|42541.33
02:58:51|42538.6
02:58:53|42539.32
02:58:53|42543.56
02:58:54|42542.55
02:58:55|42540.69
02:58:57|42539.88
02:58:57|42538.86
02:58:58|42539.74
02:59:00|42530.2
02:59:00|42535.9
02:59:03|42534.41
02:59:04|42536.37
02:59:05|42535.21
02:59:06|42537.29
02:59:07|42536.12
02:59:08|42540.01
02:59:09|42544.44
02:59:10|42541.21
02:59:11|42541.9
02:59:12|42542.32
02:59:13|42540.15
02:59:15|42548.94
02:59:16|42549.11
02:59:16|42548.99
02:59:18|42548.6
02:59:19|42548.72
02:59:20|42546.44
02:59:20|42549.14
02:59:22|42547.69
02:59:22|42548.85
02:59:24|42546.69
02:59:31|42546.55
02:59:32|42537.16
02:59:33|42531.87
02:59:34|42531.92
02:59:35|42535.8
02:59:36|42533.2
02:59:37|42530.64
02:59:38|42530.64
02:59:39|42532.6
02:59:40|42531.67
02:59:41|42531.36
02:59:42|42531.36
02:59:43|42538.
02:59:44|42538.13
02:59:45|42538.13
02:59:46|42538.13
02:59:47|42537.54
02:59:48|42535.88
02:59:49|42536.2
02:59:50|42538.93
02:59:51|42539.66
02:59:52|42541.84
02:59:53|42539.98
02:59:57|42538.58
02:59:58|42538.62
02:59:58|42548.83
03:00:00|42546.56
03:00:01|42553.68
03:00:02|42552.64
03:00:03|42555.07
03:00:04|42554.01
03:00:05|42563.67
03:00:06|42563.88
03:00:07|42559.25
03:00:08|42556.
03:00:09|42556.27
03:00:11|42558.42
03:00:11|42554.57
03:00:12|42556.
03:00:13|42554.35
03:00:15|42556.75
03:00:15|42550.13
03:00:17|42550.13
03:00:17|42552.12
03:00:18|42553.23
03:00:20|42553.24
03:00:20|42554.68
03:00:22|42552.12
03:00:23|42554.08
03:00:23|42552.45
03:00:24|42553.88
03:00:25|42554.89
03:00:26|42551.68
03:00:28|42551.68
03:00:28|42551.87
03:00:30|42551.87
03:00:31|42553.54
03:00:32|42544.18
03:00:33|42543.01
03:00:34|42545.42
03:00:35|42547.57
03:00:36|42554.68
03:00:37|42555.39
03:00:38|42553.35
03:00:39|42558.25
03:00:40|42560.14
03:00:41|42564.01
03:00:42|42563.26
03:00:43|42560.54
03:00:44|42552.71
03:00:45|42555.28
03:00:46|42552.12
03:00:47|42551.12
03:00:48|42551.1
03:00:49|42553.98
03:00:50|42551.25
03:00:51|42548.
03:00:52|42547.33
03:00:53|42544.44
03:00:55|42545.22
03:00:55|42542.85
03:00:56|42542.69
03:00:57|42548.06
03:00:58|42544.57
03:00:59|42544.24
03:01:01|42537.29
03:01:01|42539.3
03:01:02|42540.79
03:01:03|42538.
03:01:04|42537.61
03:01:06|42541.9
03:01:06|42541.19
03:01:07|42542.63
03:01:08|42540.86
03:01:09|42542.04
03:01:11|42542.9
03:01:11|42540.14
03:01:12|42540.14
03:01:13|42552.49
03:01:15|42553.11
03:01:16|42550.15
03:01:17|42546.3
03:01:18|42547.45
03:01:19|42542.43
03:01:20|42544.
03:01:23|42546.
03:01:24|42549.05
03:01:25|42547.35
03:01:26|42545.
03:01:27|42542.92
03:01:28|42543.69
03:01:29|42545.02
03:01:30|42544.91
03:01:31|42543.46
03:01:32|42541.4
03:01:33|42541.73
03:01:34|42541.74
03:01:35|42541.48
03:01:36|42541.88
03:01:37|42534.95
03:01:38|42533.02
03:01:40|42532.15
03:01:40|42528.97
03:01:42|42529.83
03:01:42|42524.01
03:01:43|42528.08
03:01:45|42531.76
03:01:45|42532.55
03:01:47|42529.09
03:01:48|42527.01
03:01:49|42526.52
03:01:50|42524.39
03:01:51|42523.38
03:01:51|42520.01
03:01:53|42522.
03:01:54|42520.34
03:01:55|42518.09
03:01:55|42521.08
03:01:57|42523.98
03:01:57|42524.65
03:01:59|42521.87
03:02:00|42523.31
03:02:01|42525.52
03:02:02|42525.52
03:02:02|42521.4
03:02:04|42521.37
03:02:05|42525.42
03:02:06|42525.42
03:02:07|42523.05
03:02:08|42523.31
03:02:09|42523.51
03:02:10|42524.85
03:02:11|42521.88
03:02:11|42521.87
03:02:12|42523.17
03:02:13|42524.84
03:02:14|42524.28
03:02:15|42523.64
03:02:18|42524.39
03:02:18|42525.16
03:02:20|42524.88
03:02:21|42524.66
03:02:22|42524.86
03:02:23|42521.87
03:02:24|42519.97
03:02:24|42513.15
03:02:25|42512.93
03:02:26|42511.14
03:02:28|42508.82
03:02:28|42511.61
03:02:30|42510.54
03:02:30|42511.71
03:02:32|42512.69
03:02:33|42516.41
03:02:33|42526.01
03:02:34|42527.54
03:02:35|42525.88
03:02:36|42526.41
03:02:37|42520.76
03:02:38|42525.21
03:02:39|42524.37
03:02:40|42521.85
03:02:42|42523.22
03:02:42|42523.22
03:02:43|42526.4
03:02:44|42525.51
03:02:45|42527.31
03:02:46|42524.78
03:02:47|42524.78
03:02:48|42526.
03:02:49|42524.85
03:02:50|42524.85
03:02:51|42526.
03:02:52|42525.56
03:02:53|42522.
03:02:55|42522.
03:02:55|42524.77
03:02:56|42525.52
03:02:58|42524.77
03:02:58|42520.63
03:02:59|42517.85
03:03:00|42520.13
03:03:01|42520.
03:03:02|42520.
03:03:03|42520.01
03:03:04|42521.08
03:03:05|42520.72
03:03:07|42520.14
03:03:07|42520.22
03:03:09|42521.47
03:03:11|42521.47
03:03:11|42521.01
03:03:12|42520.72
03:03:13|42521.76
03:03:14|42521.36
03:03:15|42520.3
03:03:17|42520.3
03:03:17|42520.3
03:03:19|42526.12
03:03:21|42523.74
03:03:22|42524.12
03:03:23|42524.13
03:03:24|42524.
03:03:24|42522.96
03:03:26|42522.79
03:03:27|42519.74
03:03:28|42514.54
03:03:30|42511.16
03:03:31|42509.15
03:03:31|42511.43
03:03:32|42508.56
03:03:34|42509.02
03:03:35|42510.16
03:03:36|42510.01
03:03:36|42510.12
03:03:38|42510.12
03:03:40|42508.73
03:03:41|42509.24
03:03:41|42510.16
03:03:43|42510.96
03:03:43|42510.65
03:03:47|42509.33
03:03:48|42518.84
03:03:49|42513.52
03:03:50|42520.4
03:03:51|42518.68
03:03:52|42519.83
03:03:53|42526.72
03:03:54|42527.28
03:03:56|42527.42
03:03:56|42527.95
03:03:58|42528.81
03:03:58|42525.85
03:04:00|42527.68
03:04:01|42529.45
03:04:02|42526.56
03:04:02|42532.01
03:04:03|42534.46
03:04:04|42530.6
03:04:05|42532.15
03:04:06|42526.52
03:04:07|42529.08
03:04:08|42521.85
03:04:09|42521.04
03:04:11|42521.03
03:04:11|42519.4
03:04:12|42518.84
03:04:13|42516.28
03:04:14|42510.82
03:04:15|42504.
03:04:16|42506.2
03:04:17|42507.17
03:04:19|42505.86
03:04:20|42511.52
03:04:21|42509.7
03:04:22|42511.37
03:04:24|42512.2
03:04:25|42508.87
03:04:26|42509.5
03:04:26|42509.5
03:04:28|42509.74
03:04:29|42510.28
03:04:30|42512.46
03:04:31|42513.
03:04:32|42510.4
03:04:33|42510.16
03:04:34|42505.04
03:04:35|42504.06
03:04:36|42504.6
03:04:37|42505.31
03:04:38|42505.29
03:04:39|42505.04
03:04:40|42504.44
03:04:41|42505.77
03:04:42|42503.
03:04:43|42504.79
03:04:44|42507.63
03:04:45|42509.21
03:04:46|42510.
03:04:47|42511.39
03:04:48|42512.72
03:04:50|42509.88
03:04:50|42507.6
03:04:52|42507.6
03:04:52|42508.94
03:04:53|42508.94
03:04:55|42508.8
03:04:55|42511.49
03:04:57|42508.87
03:04:57|42511.49
03:04:58|42507.48
03:04:59|42505.88
03:05:01|42507.31
03:05:01|42502.51
03:05:02|42505.04
03:05:03|42503.48
03:05:04|42511.16
03:05:05|42511.87
03:05:06|42508.6
03:05:07|42507.54
03:05:08|42509.05
03:05:09|42505.04
03:05:11|42504.44
03:05:12|42505.71
03:05:12|42505.76
03:05:14|42504.17
03:05:15|42503.48
03:05:16|42500.
03:05:17|42496.52
03:05:18|42496.51
03:05:19|42496.51
03:05:21|42493.41
03:05:23|42493.88
03:05:24|42493.14
03:05:24|42494.13
03:05:26|42497.32
03:05:27|42497.36
03:05:28|42497.36
03:05:29|42500.04
03:05:29|42500.04
03:05:30|42497.91
03:05:31|42499.
03:05:32|42498.91
03:05:33|42496.63
03:05:34|42498.
03:05:36|42500.91
03:05:36|42499.55
03:05:37|42499.55
03:05:38|42500.12
03:05:40|42499.06
03:05:41|42501.98
03:05:41|42503.34
03:05:42|42505.15
03:05:44|42500.97
03:05:44|42505.17
03:05:46|42502.
03:05:46|42500.64
03:05:48|42500.93
03:05:49|42503.04
03:05:50|42501.31
03:05:51|42500.82
03:05:52|42502.
03:05:53|42498.19
03:05:54|42499.05
03:05:55|42500.35
03:05:56|42499.31
03:05:57|42504.91
03:05:58|42502.47
03:05:59|42499.05
03:06:00|42495.
03:06:01|42494.21
03:06:02|42499.96
03:06:03|42503.25
03:06:04|42502.36
03:06:05|42503.99
03:06:06|42503.99
03:06:07|42505.39
03:06:08|42502.48
03:06:09|42505.78
03:06:10|42503.88
03:06:11|42502.
03:06:12|42505.06
03:06:13|42502.58
03:06:14|42501.58
03:06:15|42502.
03:06:16|42502.
03:06:17|42502.
03:06:18|42503.88
03:06:19|42503.94
03:06:21|42504.17
03:06:22|42500.74
03:06:22|42501.88
03:06:23|42499.99
03:06:25|42500.
03:06:26|42499.88
03:06:27|42499.21
03:06:28|42499.92
03:06:29|42502.78
03:06:30|42500.02
03:06:31|42500.37
03:06:32|42500.55
03:06:33|42499.87
03:06:34|42503.48
03:06:36|42501.88
03:06:37|42501.81
03:06:38|42500.88
03:06:39|42503.48
03:06:39|42501.06
03:06:41|42503.03
03:06:42|42503.48
03:06:43|42505.04
03:06:44|42505.04
03:06:45|42505.57
03:06:46|42505.57
03:06:48|42503.48
03:06:48|42503.13
03:06:49|42499.29
03:06:50|42500.18
03:06:51|42500.18
03:06:53|42498.35
03:06:54|42486.22
03:06:54|42489.27
03:06:55|42498.74
03:06:56|42496.72
03:06:58|42498.08
03:06:59|42499.35
03:06:59|42499.73
03:07:01|42500.78
03:07:02|42503.36
03:07:03|42501.73
03:07:04|42502.04
03:07:04|42499.92
03:07:06|42501.55
03:07:06|42501.53
03:07:07|42502.48
03:07:09|42504.76
03:07:09|42504.76
03:07:11|42504.76
03:07:12|42500.92
03:07:12|42501.07
03:07:14|42501.07
03:07:14|42501.07
03:07:16|42501.07
03:07:16|42501.07
03:07:18|42501.86
03:07:18|42501.85
03:07:20|42501.87
03:07:21|42501.85
03:07:21|42501.08
03:07:23|42505.04
03:07:25|42503.73
03:07:26|42506.
03:07:27|42503.97
03:07:28|42502.18
03:07:29|42502.77
03:07:29|42501.75
03:07:32|42501.18
03:07:33|42502.48
03:07:34|42503.48
03:07:34|42503.98
03:07:35|42503.55
03:07:37|42506.14
03:07:37|42506.02
03:07:39|42505.88
03:07:39|42504.34
03:07:41|42505.96
03:07:42|42506.21
03:07:43|42505.88
03:07:43|42505.87
03:07:45|42504.11
03:07:46|42503.42
03:07:47|42507.32
03:07:48|42508.54
03:07:49|42505.23
03:07:50|42508.6
03:07:51|42518.01
03:07:51|42521.24
03:07:53|42516.24
03:07:55|42514.42
03:07:56|42514.02
03:07:57|42514.
03:07:58|42516.01
03:07:59|42514.4
03:08:00|42516.
03:08:01|42516.
03:08:02|42515.28
03:08:02|42515.28
03:08:03|42517.
03:08:04|42517.75
03:08:06|42518.83
03:08:07|42516.5
03:08:08|42518.83
03:08:08|42521.39
03:08:10|42521.86
03:08:10|42523.38
03:08:11|42523.38
03:08:13|42521.99
03:08:13|42524.66
03:08:14|42522.24
03:08:16|42522.24
03:08:16|42522.24
03:08:18|42521.35
03:08:18|42523.4
03:08:20|42522.24
03:08:21|42523.99
03:08:22|42523.59
03:08:24|42523.37
03:08:25|42523.37
03:08:27|42516.44
03:08:28|42516.4
03:08:28|42518.71
03:08:30|42518.83
03:08:31|42518.71
03:08:32|42518.45
03:08:34|42519.68
03:08:35|42519.68
03:08:35|42511.39
03:08:37|42506.96
03:08:38|42507.22
03:08:38|42508.14
03:08:39|42506.04
03:08:41|42508.
03:08:41|42506.86
03:08:42|42506.12
03:08:44|42503.88
03:08:44|42506.18
03:08:46|42511.03
03:08:46|42509.02
03:08:47|42510.32
03:08:49|42509.15
03:08:50|42510.16
03:08:50|42511.03
03:08:51|42512.72
03:08:53|42513.72
03:08:53|42512.29
03:08:55|42511.68
03:08:56|42510.93
03:08:56|42510.12
03:08:58|42510.12
03:08:58|42510.12
03:09:00|42510.12
03:09:00|42510.12
03:09:02|42512.72
03:09:02|42508.68
03:09:03|42508.8
03:09:04|42510.52
03:09:05|42511.59
03:09:06|42511.59
03:09:08|42510.37
03:09:08|42512.72
03:09:10|42512.72
03:09:10|42512.81
03:09:12|42513.53
03:09:12|42513.53
03:09:14|42510.91
03:09:14|42507.
03:09:15|42510.81
03:09:17|42508.13
03:09:18|42509.75
03:09:19|42508.53
03:09:19|42508.61
03:09:21|42510.32
03:09:22|42508.12
03:09:23|42512.72
03:09:25|42513.72
03:09:25|42512.2
03:09:26|42512.08
03:09:27|42512.08
03:09:29|42509.49
03:09:29|42511.02
03:09:31|42510.6
03:09:32|42509.51
03:09:33|42509.61
03:09:34|42509.18
03:09:35|42509.58
03:09:36|42509.22
03:09:37|42509.44
03:09:38|42509.23
03:09:38|42509.23
03:09:40|42520.4
03:09:41|42515.3
03:09:42|42517.84
03:09:43|42514.07
03:09:44|42513.44
03:09:45|42511.85
03:09:46|42513.42
03:09:47|42514.52
03:09:48|42515.26
03:09:48|42512.34
03:09:49|42518.26
03:09:51|42519.3
03:09:51|42519.4
03:09:52|42519.4
03:09:54|42520.4
03:09:55|42521.4
03:09:56|42519.97
03:09:57|42525.65
03:09:57|42524.02
03:09:59|42526.29
03:10:00|42523.99
03:10:01|42521.96
03:10:02|42522.62
03:10:03|42523.49
03:10:04|42521.87
03:10:05|42523.42
03:10:06|42523.28
03:10:07|42523.8
03:10:08|42523.67
03:10:09|42523.95
03:10:10|42526.2
03:10:11|42523.38
03:10:12|42523.38
03:10:13|42527.21
03:10:14|42523.96
03:10:15|42525.99
03:10:16|42524.45
03:10:17|42526.25
03:10:18|42526.4
03:10:19|42524.26
03:10:20|42522.77
03:10:21|42523.71
03:10:22|42524.93
03:10:23|42524.02
03:10:24|42521.4
03:10:25|42523.04
03:10:26|42523.16
03:10:28|42524.02
03:10:29|42524.05
03:10:30|42510.48
03:10:31|42506.68
03:10:31|42506.68
03:10:33|42508.3
03:10:34|42510.35
03:10:35|42509.29
03:10:35|42509.29
03:10:36|42508.72
03:10:37|42509.66
03:10:38|42508.6
03:10:40|42506.04
03:10:41|42503.56
03:10:41|42504.92
03:10:42|42504.39
03:10:44|42506.79
03:10:44|42504.52
03:10:45|42504.52
03:10:46|42506.32
03:10:47|42506.05
03:10:48|42503.7
03:10:49|42507.57
03:10:50|42505.04
03:10:52|42506.86
03:10:52|42506.86
03:10:53|42503.88
03:10:55|42502.11
03:10:55|42501.61
03:10:56|42501.61
03:10:57|42503.32
03:10:58|42503.32
03:10:59|42505.08
03:11:01|42502.81
03:11:01|42500.92
03:11:03|42503.88
03:11:03|42506.04
03:11:04|42508.15
03:11:05|42508.14
03:11:06|42502.88
03:11:08|42503.83
03:11:08|42505.25
03:11:10|42505.26
03:11:10|42504.21
03:11:11|42503.5
03:11:13|42502.88
03:11:13|42502.88
03:11:15|42502.88
03:11:15|42506.04
03:11:16|42504.21
03:11:17|42504.21
03:11:18|42504.21
03:11:19|42502.95
03:11:20|42503.48
03:11:22|42504.18
03:11:23|42502.17
03:11:24|42502.17
03:11:25|42502.17
03:11:27|42506.84
03:11:27|42503.76
03:11:29|42503.76
03:11:30|42503.61
03:11:31|42501.89
03:11:32|42496.87
03:11:33|42499.69
03:11:34|42500.98
03:11:35|42502.49
03:11:36|42503.34
03:11:37|42501.61
03:11:38|42499.92
03:11:39|42499.4
03:11:40|42499.4
03:11:41|42501.47
03:11:43|42500.25
03:11:44|42498.41
03:11:45|42498.36
03:11:45|42498.36
03:11:47|42498.36
03:11:48|42504.33
03:11:49|42504.79
03:11:50|42504.79
03:11:50|42502.38
03:11:51|42504.79
03:11:52|42504.05
03:11:53|42504.05
03:11:54|42501.31
03:11:56|42502.
03:11:56|42503.76
03:11:58|42503.88
03:11:59|42504.25
03:11:59|42504.25
03:12:01|42506.41
03:12:02|42504.66
03:12:03|42500.23
03:12:04|42500.12
03:12:05|42500.15
03:12:11|42498.64
03:12:12|42500.75
03:12:13|42501.62
03:12:13|42500.5
03:12:14|42502.
03:12:15|42502.
03:12:16|42501.78
03:12:18|42501.15
03:12:18|42502.14
03:12:20|42502.26
03:12:20|42502.4
03:12:21|42501.18
03:12:22|42501.18
03:12:23|42502.99
03:12:24|42500.16
03:12:25|42499.06
03:12:28|42501.49
03:12:28|42506.49
03:12:30|42508.78
03:12:31|42510.69
03:12:32|42506.45
03:12:33|42506.45
03:12:34|42507.09
03:12:36|42507.21
03:12:37|42507.64
03:12:39|42507.64
03:12:39|42503.73
03:12:41|42504.01
03:12:42|42499.99
03:12:43|42498.45
03:12:44|42500.79
03:12:45|42500.79
03:12:46|42500.79
03:12:47|42502.58
03:12:48|42502.58
03:12:50|42502.44
03:12:51|42498.02
03:12:51|42499.08
03:12:52|42498.43
03:12:53|42490.29
03:12:54|42490.01
03:12:58|42492.33
03:12:58|42498.11
03:13:00|42498.12
03:13:01|42503.8
03:13:01|42505.04
03:13:03|42509.02
03:13:03|42506.92
03:13:05|42504.39
03:13:06|42505.77
03:13:07|42504.98
03:13:08|42504.84
03:13:09|42505.65
03:13:10|42504.15
03:13:12|42505.92
03:13:12|42505.32
03:13:14|42505.32
03:13:14|42505.63
03:13:15|42503.58
03:13:16|42506.04
03:13:18|42501.75
03:13:18|42501.75
03:13:19|42497.23
03:13:20|42499.04
03:13:21|42497.99
03:13:22|42499.01
03:13:23|42498.
03:13:24|42498.95
03:13:25|42498.83
03:13:27|42493.96
03:13:27|42491.86
03:13:29|42493.11
03:13:30|42488.01
03:13:32|42490.54
03:13:33|42490.56
03:13:33|42491.09
03:13:36|42492.24
03:13:37|42493.92
03:13:38|42494.74
03:13:40|42494.75
03:13:41|42496.24
03:13:42|42497.36
03:13:43|42498.28
03:13:44|42500.92
03:13:45|42499.67
03:13:46|42498.47
03:13:47|42498.47
03:13:48|42500.8
03:13:49|42500.34
03:13:50|42500.47
03:13:51|42502.47
03:13:52|42502.35
03:13:53|42502.35
03:13:54|42498.36
03:13:55|42496.14
03:13:56|42497.6
03:13:57|42498.74
03:13:58|42498.62
03:13:59|42498.5
03:14:00|42496.13
03:14:01|42496.18
03:14:02|42499.04
03:14:03|42498.19
03:14:04|42494.8
03:14:05|42490.43
03:14:06|42493.24
03:14:07|42492.79
03:14:08|42491.77
03:14:09|42495.8
03:14:10|42494.03
03:14:11|42493.5
03:14:13|42493.36
03:14:13|42493.39
03:14:14|42491.03
03:14:16|42492.75
03:14:16|42494.
03:14:17|42495.51
03:14:19|42495.51
03:14:19|42494.12
03:14:20|42494.12
03:14:22|42494.12
03:14:22|42494.34
03:14:24|42494.34
03:14:24|42495.38
03:14:25|42497.13
03:14:27|42495.4
03:14:27|42497.36
03:14:30|42500.21
03:14:31|42501.63
03:14:32|42500.
03:14:33|42500.69
03:14:34|42500.7
03:14:35|42500.7
03:14:36|42500.7
03:14:37|42500.08
03:14:38|42500.08
03:14:40|42499.06
03:14:41|42498.36
03:14:42|42498.03
03:14:43|42495.99
03:14:44|42493.74
03:14:45|42493.74
03:14:47|42496.34
03:14:48|42495.61
03:14:49|42495.52
03:14:50|42496.46
03:14:50|42495.01
03:14:52|42495.01
03:14:53|42495.02
03:14:54|42499.26
03:14:55|42499.88
03:14:56|42497.2
03:14:56|42498.18
03:14:58|42496.74
03:14:59|42498.91
03:15:00|42498.91
03:15:01|42492.32
03:15:03|42497.12
03:15:03|42501.63
03:15:04|42502.47
03:15:05|42509.02
03:15:07|42508.93
03:15:07|42508.93
03:15:08|42499.36
03:15:09|42500.29
03:15:10|42500.32
03:15:11|42501.31
03:15:12|42501.99
03:15:14|42498.74
03:15:14|42503.34
03:15:15|42502.44
03:15:17|42502.89
03:15:17|42501.37
03:15:18|42501.37
03:15:20|42502.28
03:15:21|42503.6
03:15:22|42505.56
03:15:22|42502.4
03:15:23|42502.02
03:15:24|42505.86
03:15:25|42505.04
03:15:26|42504.1
03:15:27|42501.41
03:15:29|42502.85
03:15:30|42495.36
03:15:32|42490.24
03:15:33|42492.24
03:15:33|42484.45
03:15:35|42489.38
03:15:36|42488.9
03:15:37|42481.4
03:15:38|42480.
03:15:39|42475.22
03:15:40|42477.81
03:15:41|42477.79
03:15:42|42479.22
03:15:43|42476.12
03:15:44|42479.06
03:15:45|42476.13
03:15:46|42479.64
03:15:47|42475.84
03:15:48|42475.02
03:15:49|42476.76
03:15:50|42475.94
03:15:51|42475.94
03:15:52|42476.11
03:15:53|42475.71
03:15:54|42475.34
03:15:55|42474.9
03:15:56|42475.58
03:15:57|42474.32
03:15:59|42473.56
03:16:00|42475.57
03:16:00|42478.
03:16:02|42476.43
03:16:03|42479.13
03:16:03|42479.66
03:16:04|42478.24
03:16:05|42479.15
03:16:06|42479.15
03:16:07|42477.02
03:16:08|42478.09
03:16:09|42472.4
03:16:11|42476.27
03:16:12|42476.56
03:16:12|42478.18
03:16:13|42478.6
03:16:15|42476.73
03:16:16|42475.18
03:16:17|42475.4
03:16:17|42475.54
03:16:18|42475.54
03:16:19|42474.32
03:16:20|42474.32
03:16:22|42472.4
03:16:22|42473.2
03:16:23|42482.
03:16:24|42480.69
03:16:25|42479.63
03:16:26|42476.97
03:16:28|42474.31
03:16:29|42477.6
03:16:29|42477.97
03:16:31|42476.26
03:16:32|42477.97
03:16:34|42479.64
03:16:34|42481.47
03:16:36|42481.47
03:16:36|42480.39
03:16:37|42480.26
03:16:39|42479.54
03:16:40|42479.41
03:16:41|42479.59
03:16:42|42480.5
03:16:43|42483.7
03:16:44|42483.
03:16:45|42482.85
03:16:46|42482.73
03:16:47|42482.
03:16:48|42488.12
03:16:49|42487.78
03:16:51|42488.83
03:16:51|42487.23
03:16:52|42488.83
03:16:53|42487.88
03:16:54|42489.48
03:16:56|42488.51
03:16:57|42486.15
03:16:58|42487.86
03:16:58|42486.95
03:16:59|42483.71
03:17:00|42485.89
03:17:02|42484.16
03:17:03|42484.15
03:17:04|42484.56
03:17:05|42483.
03:17:05|42486.16
03:17:06|42484.13
03:17:07|42485.82
03:17:08|42484.44
03:17:09|42487.12
03:17:11|42484.56
03:17:15|42483.87
03:17:15|42483.76
03:17:17|42481.98
03:17:18|42479.3
03:17:18|42480.44
03:17:20|42480.75
03:17:20|42480.75
03:17:21|42478.61
03:17:22|42477.28
03:17:24|42477.9
03:17:24|42476.92
03:17:25|42476.92
03:17:27|42477.87
03:17:27|42477.28
03:17:28|42474.24
03:17:29|42477.76
03:17:30|42477.46
03:17:32|42477.48
03:17:34|42474.48
03:17:35|42474.9
03:17:36|42474.32
03:17:37|42474.84
03:17:38|42474.84
03:17:40|42474.38
03:17:40|42475.31
03:17:42|42476.58
03:17:43|42474.38
03:17:44|42475.37
03:17:44|42477.76
03:17:46|42475.99
03:17:46|42475.99
03:17:48|42475.99
03:17:48|42478.61
03:17:50|42478.42
03:17:51|42478.73
03:17:51|42478.95
03:17:53|42474.56
03:17:54|42475.78
03:17:55|42474.98
03:17:56|42476.06
03:17:57|42476.86
03:17:57|42475.9
03:17:58|42477.58
03:17:59|42475.9
03:18:01|42480.44
03:18:01|42479.86
03:18:03|42481.12
03:18:04|42481.12
03:18:04|42477.14
03:18:06|42478.54
03:18:06|42477.66
03:18:07|42476.73
03:18:08|42477.38
03:18:09|42473.05
03:18:10|42473.51
03:18:11|42474.01
03:18:13|42474.13
03:18:14|42473.04
03:18:14|42469.63
03:18:16|42470.15
03:18:16|42470.54
03:18:18|42470.52
03:18:18|42465.55
03:18:20|42466.83
03:18:21|42465.33
03:18:21|42465.33
03:18:22|42467.48
03:18:23|42466.
03:18:25|42465.74
03:18:25|42465.88
03:18:26|42463.74
03:18:28|42462.5
03:18:28|42463.67
03:18:29|42458.97
03:18:31|42459.49
03:18:32|42457.92
03:18:33|42458.36
03:18:35|42461.36
03:18:36|42461.36
03:18:36|42460.75
03:18:38|42456.91
03:18:38|42459.67
03:18:40|42459.68
03:18:40|42456.01
03:18:42|42457.38
03:18:43|42452.59
03:18:44|42454.01
03:18:45|42456.4
03:18:46|42454.32
03:18:46|42454.43
03:18:48|42452.28
03:18:48|42452.28
03:18:50|42454.76
03:18:50|42471.29
03:18:52|42472.
03:18:52|42471.88
03:18:53|42471.04
03:18:54|42463.8
03:18:55|42469.07
03:18:57|42466.
03:18:57|42468.61
03:18:58|42467.
03:19:00|42459.52
03:19:00|42460.61
03:19:01|42460.36
03:19:02|42460.36
03:19:03|42460.37
03:19:04|42463.3
03:19:05|42458.62
03:19:06|42458.62
03:19:07|42453.6
03:19:09|42450.61
03:19:10|42452.42
03:19:11|42450.26
03:19:12|42449.8
03:19:13|42451.75
03:19:14|42449.01
03:19:14|42451.75
03:19:16|42450.01
03:19:16|42448.12
03:19:18|42449.17
03:19:18|42449.05
03:19:20|42449.91
03:19:21|42447.16
03:19:22|42446.43
03:19:23|42446.28
03:19:24|42444.48
03:19:25|42443.44
03:19:26|42442.39
03:19:27|42442.39
03:19:28|42441.24
03:19:29|42441.92
03:19:30|42442.49
03:19:31|42441.05
03:19:32|42440.45
03:19:33|42441.05
03:19:35|42442.2
03:19:36|42442.9
03:19:37|42440.46
03:19:39|42440.7
03:19:40|42440.45
03:19:40|42442.04
03:19:42|42440.41
03:19:43|42442.75
03:19:44|42442.75
03:19:45|42440.83
03:19:46|42447.1
03:19:47|42444.4
03:19:48|42445.78
03:19:49|42444.87
03:19:50|42448.25
03:19:51|42446.74
03:19:52|42448.72
03:19:53|42444.28
03:19:55|42447.83
03:19:55|42446.57
03:19:57|42448.31
03:19:58|42447.51
03:19:58|42447.39
03:19:59|42447.39
03:20:00|42445.82
03:20:01|42447.94
03:20:03|42446.04
03:20:03|42446.64
03:20:04|42442.01
03:20:06|42443.45
03:20:07|42443.27
03:20:08|42446.58
03:20:09|42446.08
03:20:10|42447.34
03:20:11|42446.28
03:20:12|42448.41
03:20:13|42446.28
03:20:14|42453.28
03:20:15|42451.46
03:20:17|42451.46
03:20:18|42451.41
03:20:19|42452.12
03:20:19|42451.14
03:20:20|42453.69
03:20:21|42453.59
03:20:22|42449.96
03:20:24|42448.31
03:20:24|42447.89
03:20:25|42449.09
03:20:26|42448.7
03:20:27|42448.13
03:20:28|42448.13
03:20:29|42448.13
03:20:30|42448.69
03:20:31|42452.48
03:20:33|42452.58
03:20:33|42452.
03:20:35|42452.
03:20:36|42451.27
03:20:38|42447.49
03:20:39|42446.24
03:20:39|42447.2
03:20:40|42447.93
03:20:42|42446.25
03:20:43|42447.97
03:20:43|42446.5
03:20:45|42443.83
03:20:46|42447.34
03:20:46|42447.09
03:20:48|42445.73
03:20:49|42444.6
03:20:50|42448.72
03:20:51|42448.06
03:20:52|42448.06
03:20:52|42446.16
03:20:54|42446.41
03:20:55|42446.53
03:20:57|42446.16
03:20:57|42445.51
03:20:58|42444.76
03:21:00|42444.77
03:21:01|42447.34
03:21:02|42447.34
03:21:03|42444.89
03:21:05|42445.51
03:21:05|42447.46
03:21:06|42444.6
03:21:08|42443.51
03:21:09|42445.32
03:21:09|42445.83
03:21:10|42447.34
03:21:11|42444.6
03:21:12|42452.03
03:21:13|42450.51
03:21:14|42450.63
03:21:15|42452.01
03:21:16|42450.5
03:21:18|42452.55
03:21:19|42450.61
03:21:19|42454.84
03:21:21|42452.28
03:21:21|42450.94
03:21:22|42450.89
03:21:23|42451.01
03:21:24|42452.37
03:21:26|42450.61
03:21:27|42450.61
03:21:28|42450.61
03:21:29|42448.06
03:21:29|42448.06
03:21:31|42450.84
03:21:32|42450.84
03:21:33|42450.58
03:21:33|42450.58
03:21:35|42450.47
03:21:36|42450.34
03:21:37|42448.56
03:21:38|42445.74
03:21:40|42446.01
03:21:40|42446.65
03:21:42|42442.04
03:21:43|42441.
03:21:44|42439.68
03:21:46|42438.97
03:21:47|42438.18
03:21:48|42439.83
03:21:49|42437.28
03:21:50|42437.07
03:21:50|42439.65
03:21:51|42442.2
03:21:52|42439.48
03:21:54|42439.48
03:21:54|42439.93
03:21:56|42439.93
03:21:57|42436.92
03:21:57|42439.
03:21:58|42439.63
03:21:59|42439.63
03:22:00|42439.63
03:22:02|42441.15
03:22:02|42439.88
03:22:04|42439.88
03:22:05|42439.88
03:22:06|42439.63
03:22:07|42439.63
03:22:08|42437.45
03:22:09|42440.14
03:22:10|42440.14
03:22:12|42441.77
03:22:12|42439.14
03:22:14|42440.01
03:22:14|42436.96
03:22:16|42436.88
03:22:16|42437.28
03:22:17|42437.16
03:22:18|42439.06
03:22:20|42437.32
03:22:20|42437.86
03:22:22|42437.45
03:22:22|42433.3
03:22:23|42435.23
03:22:24|42434.32
03:22:25|42434.32
03:22:27|42439.19
03:22:28|42437.86
03:22:29|42436.81
03:22:29|42434.56
03:22:30|42435.
03:22:31|42436.18
03:22:32|42434.32
03:22:34|42433.7
03:22:34|42433.47
03:22:35|42437.12
03:22:38|42437.48
03:22:39|42437.12
03:22:39|42433.36
03:22:41|42432.55
03:22:42|42434.19
03:22:43|42434.19
03:22:44|42435.54
03:22:45|42435.54
03:22:46|42433.87
03:22:47|42433.87
03:22:49|42432.64
03:22:50|42432.64
03:22:51|42432.64
03:22:51|42429.88
03:22:53|42430.21
03:22:53|42430.21
03:22:55|42430.8
03:22:56|42428.77
03:22:57|42428.77
03:22:58|42430.65
03:22:59|42429.1
03:22:59|42430.65
03:23:01|42430.65
03:23:01|42430.65
03:23:03|42432.28
03:23:04|42432.84
03:23:05|42432.83
03:23:06|42430.8
03:23:07|42432.91
03:23:08|42432.7
03:23:09|42432.7
03:23:10|42432.7
03:23:10|42434.87
03:23:12|42434.
03:23:13|42431.32
03:23:14|42433.36
03:23:15|42433.36
03:23:16|42432.66
03:23:18|42429.52
03:23:18|42431.99
03:23:19|42429.24
03:23:20|42428.8
03:23:21|42428.8
03:23:22|42428.8
03:23:23|42429.64
03:23:24|42429.53
03:23:25|42428.36
03:23:26|42429.53
03:23:27|42429.53
03:23:28|42430.16
03:23:29|42431.44
03:23:30|42431.44
03:23:31|42431.44
03:23:32|42429.09
03:23:34|42431.44
03:23:34|42432.55
03:23:35|42435.35
03:23:36|42434.91
03:23:38|42433.62
03:23:40|42431.98
03:23:41|42435.35
03:23:41|42439.17
03:23:43|42438.9
03:23:44|42441.34
03:23:45|42438.79
03:23:46|42440.87
03:23:47|42440.87
03:23:48|42440.87
03:23:49|42438.48
03:23:50|42438.48
03:23:51|42436.3
03:23:52|42433.73
03:23:53|42441.95
03:23:54|42441.88
03:23:55|42441.29
03:23:56|42441.32
03:23:57|42441.32
03:23:58|42440.57
03:23:59|42440.57
03:24:01|42441.32
03:24:02|42442.74
03:24:03|42442.74
03:24:03|42442.62
03:24:05|42444.26
03:24:05|42440.62
03:24:07|42440.95
03:24:08|42443.03
03:24:09|42443.05
03:24:10|42443.05
03:24:11|42442.35
03:24:11|42439.68
03:24:13|42440.61
03:24:14|42440.61
03:24:14|42439.38
03:24:16|42439.24
03:24:17|42439.24
03:24:18|42438.94
03:24:18|42440.84
03:24:20|42441.2
03:24:21|42441.2
03:24:21|42441.2
03:24:23|42440.63
03:24:23|42441.92
03:24:25|42440.01
03:24:26|42439.72
03:24:27|42441.47
03:24:28|42443.18
03:24:29|42443.18
03:24:30|42442.01
03:24:31|42441.04
03:24:32|42441.04
03:24:33|42434.42
03:24:35|42434.53
03:24:35|42437.35
03:24:36|42437.35
03:24:37|42437.35
03:24:39|42436.14
03:24:41|42434.8
03:24:41|42435.8
03:24:42|42435.8
03:24:44|42438.84
03:24:46|42438.82
03:24:47|42440.03
03:24:48|42438.
03:24:49|42437.25
03:24:49|42439.12
03:24:51|42439.12
03:24:52|42439.12
03:24:52|42439.12
03:24:54|42438.02
03:24:55|42438.11
03:24:55|42439.11
03:24:56|42440.
03:24:58|42441.94
03:24:58|42441.94
03:25:00|42439.12
03:25:00|42439.12
03:25:02|42439.12
03:25:02|42440.96
03:25:03|42439.12
03:25:04|42438.23
03:25:06|42440.5
03:25:07|42440.5
03:25:07|42440.63
03:25:08|42440.63
03:25:09|42440.63
03:25:12|42447.99
03:25:12|42443.95
03:25:13|42443.01
03:25:14|42443.95
03:25:15|42445.2
03:25:16|42447.71
03:25:19|42448.39
03:25:19|42444.01
03:25:20|42444.
03:25:21|42444.
03:25:23|42446.04
03:25:23|42449.79
03:25:25|42448.14
03:25:26|42448.39
03:25:27|42451.13
03:25:28|42451.13
03:25:30|42451.13
03:25:30|42447.34
03:25:31|42449.87
03:25:32|42449.87
03:25:33|42449.87
03:25:35|42447.86
03:25:35|42447.87
03:25:36|42446.75
03:25:37|42446.87
03:25:38|42449.88
03:25:40|42448.82
03:25:41|42448.52
03:25:43|42447.46
03:25:44|42447.34
03:25:45|42447.34
03:25:46|42448.86
03:25:47|42447.03
03:25:47|42447.03
03:25:49|42447.03
03:25:49|42447.03
03:25:51|42447.91
03:25:52|42447.58
03:25:52|42460.31
03:25:53|42462.01
03:25:54|42462.96
03:25:57|42464.12
03:25:57|42468.12
03:25:58|42465.73
03:25:59|42467.85
03:26:01|42467.85
03:26:01|42467.85
03:26:02|42468.29
03:26:04|42468.29
03:26:05|42468.46
03:26:05|42469.19
03:26:06|42469.19
03:26:07|42468.89
03:26:08|42472.43
03:26:10|42469.48
03:26:10|42471.92
03:26:11|42472.12
03:26:13|42472.47
03:26:13|42470.56
03:26:14|42473.37
03:26:15|42472.81
03:26:16|42470.47
03:26:18|42472.
03:26:18|42472.19
03:26:19|42472.19
03:26:20|42464.78
03:26:22|42465.33
03:26:22|42466.23
03:26:23|42466.51
03:26:25|42470.04
03:26:25|42471.85
03:26:26|42471.85
03:26:27|42470.15
03:26:28|42469.2
03:26:29|42468.99
03:26:30|42471.09
03:26:31|42472.19
03:26:32|42474.17
03:26:34|42474.15
03:26:34|42474.98
03:26:35|42474.98
03:26:36|42474.98
03:26:37|42476.88
03:26:38|42476.12
03:26:40|42473.56
03:26:41|42474.5
03:26:43|42474.97
03:26:44|42477.88
03:26:45|42477.88
03:26:46|42476.77
03:26:47|42476.77
03:26:48|42480.56
03:26:50|42479.57
03:26:50|42488.45
03:26:51|42486.06
03:26:53|42488.04
03:26:53|42488.64
03:26:55|42490.28
03:26:56|42491.05
03:26:56|42492.4
03:26:57|42493.64
03:26:59|42500.04
03:27:00|42497.35
03:27:01|42499.15
03:27:02|42499.76
03:27:03|42500.41
03:27:04|42499.12
03:27:05|42499.12
03:27:06|42501.97
03:27:07|42499.28
03:27:08|42499.57
03:27:09|42498.27
03:27:10|42497.99
03:27:11|42497.99
03:27:12|42498.92
03:27:13|42506.85
03:27:14|42504.18
03:27:15|42503.25
03:27:16|42503.01
03:27:17|42501.17
03:27:18|42502.
03:27:18|42501.29
03:27:19|42504.17
03:27:21|42511.95
03:27:22|42517.01
03:27:22|42521.45
03:27:24|42520.25
03:27:25|42522.13
03:27:26|42510.02
03:27:27|42500.7
03:27:27|42500.27
03:27:28|42501.78
03:27:30|42503.82
03:27:30|42505.06
03:27:31|42502.87
03:27:33|42506.86
03:27:34|42510.
03:27:34|42512.2
03:27:36|42515.28
03:27:37|42516.4
03:27:38|42512.72
03:27:38|42511.16
03:27:40|42513.73
03:27:41|42512.01
03:27:42|42513.62
03:27:43|42515.39
03:27:44|42520.4
03:27:45|42525.46
03:27:46|42527.83
03:27:47|42523.96
03:27:48|42524.05
03:27:49|42525.86
03:27:50|42526.55
03:27:52|42528.95
03:27:52|42526.79
03:27:53|42531.28
03:27:55|42530.17
03:27:55|42530.17
03:27:56|42531.85
03:27:58|42530.42
03:27:58|42528.04
03:27:59|42527.21
03:28:01|42529.79
03:28:01|42532.71
03:28:03|42532.7
03:28:04|42530.64
03:28:05|42530.71
03:28:06|42530.3
03:28:06|42532.
03:28:07|42532.
03:28:08|42534.2
03:28:09|42533.85
03:28:11|42535.18
03:28:11|42535.18
03:28:12|42534.2
03:28:14|42538.11
03:28:15|42538.9
03:28:16|42538.4
03:28:17|42537.32
03:28:17|42537.32
03:28:19|42543.52
03:28:20|42543.16
03:28:21|42541.88
03:28:22|42541.88
03:28:23|42542.01
03:28:25|42551.38
03:28:25|42552.28
03:28:27|42554.38
03:28:28|42552.62
03:28:28|42552.75
03:28:30|42556.
03:28:30|42554.
03:28:31|42556.17
03:28:32|42552.76
03:28:33|42553.92
03:28:35|42558.91
03:28:35|42556.07
03:28:36|42556.
03:28:37|42554.12
03:28:38|42548.56
03:28:40|42550.35
03:28:40|42551.75
03:28:41|42552.14
03:28:43|42555.38
03:28:44|42558.01
03:28:46|42557.93
03:28:47|42558.14
03:28:47|42556.
03:28:49|42555.25
03:28:50|42553.8
03:28:50|42555.37
03:28:51|42554.36
03:28:52|42552.87
03:28:54|42552.86
03:28:54|42551.51
03:28:57|42551.59
03:28:58|42554.24
03:28:59|42554.5
03:29:00|42555.25
03:29:01|42552.13
03:29:02|42550.76
03:29:03|42549.77
03:29:04|42550.
03:29:05|42545.88
03:29:07|42546.
03:29:08|42546.27
03:29:09|42544.81
03:29:09|42548.56
03:29:11|42548.56
03:29:11|42547.57
03:29:12|42554.91
03:29:13|42553.71
03:29:15|42553.71
03:29:15|42553.46
03:29:16|42551.64
03:29:17|42553.67
03:29:18|42552.97
03:29:19|42553.74
03:29:20|42555.36
03:29:22|42554.68
03:29:22|42554.68
03:29:23|42552.99
03:29:26|42557.61
03:29:26|42556.28
03:29:27|42557.03
03:29:28|42556.29
03:29:29|42556.29
03:29:30|42557.29
03:29:31|42558.52
03:29:32|42556.
03:29:33|42556.
03:29:34|42561.22
03:29:36|42561.22
03:29:36|42564.43
03:29:37|42563.86
03:29:38|42562.92
03:29:39|42562.84
03:29:40|42561.44
03:29:41|42561.36
03:29:43|42563.19
03:29:44|42565.29
03:29:44|42562.26
03:29:47|42564.92
03:29:48|42566.06
03:29:49|42558.
03:29:50|42556.12
03:29:51|42551.72
03:29:52|42555.87
03:29:53|42557.93
03:29:53|42557.54
03:29:55|42553.12
03:29:56|42551.12
03:29:57|42552.84
03:29:58|42552.8
03:29:59|42552.9
03:30:00|42551.61
03:30:00|42552.
03:30:02|42556.62
03:30:03|42555.23
03:30:04|42555.4
03:30:05|42565.86
03:30:06|42562.49
03:30:07|42565.94
03:30:08|42573.84
03:30:09|42572.6
03:30:10|42567.48
03:30:11|42571.6
03:30:12|42574.34
03:30:14|42575.27
03:30:14|42573.02
03:30:15|42574.8
03:30:17|42570.85
03:30:18|42573.06
03:30:19|42574.49
03:30:20|42574.73
03:30:21|42574.05
03:30:22|42569.75
03:30:23|42569.68
03:30:24|42568.12
03:30:25|42564.59
03:30:26|42565.47
03:30:27|42566.48
03:30:28|42571.6
03:30:29|42571.03
03:30:30|42562.45
03:30:31|42567.08
03:30:32|42564.38
03:30:33|42565.58
03:30:34|42564.3
03:30:35|42562.12
03:30:36|42564.04
03:30:37|42574.52
03:30:38|42574.13
03:30:39|42573.12
03:30:40|42573.25
03:30:41|42573.4
03:30:42|42574.46
03:30:43|42576.26
03:30:44|42577.55
03:30:45|42577.79
03:30:46|42576.85
03:30:47|42575.42
03:30:48|42577.04
03:30:49|42571.
03:30:50|42566.99
03:30:52|42567.08
03:30:52|42564.09
03:30:54|42562.36
03:30:54|42564.
03:30:55|42560.12
03:30:56|42558.01
03:30:58|42559.93
03:30:59|42556.68
03:31:00|42557.85
03:31:01|42558.29
03:31:02|42558.21
03:31:03|42554.68
03:31:04|42556.08
03:31:05|42553.44
03:31:06|42552.78
03:31:07|42550.77
03:31:09|42549.23
03:31:09|42550.22
03:31:10|42554.84
03:31:11|42553.93
03:31:12|42559.22
03:31:14|42557.85
03:31:14|42558.72
03:31:15|42555.17
03:31:16|42555.29
03:31:17|42555.29
03:31:18|42555.07
03:31:19|42552.87
03:31:20|42551.93
03:31:21|42547.29
03:31:23|42549.43
03:31:23|42546.
03:31:24|42545.13
03:31:26|42550.1
03:31:27|42556.01
03:31:27|42559.37
03:31:28|42558.82
03:31:29|42557.52
03:31:31|42555.1
03:31:32|42557.24
03:31:32|42555.08
03:31:33|42555.08
03:31:34|42555.38
03:31:36|42554.74
03:31:37|42554.74
03:31:37|42554.61
03:31:38|42553.8
03:31:39|42555.38
03:31:40|42566.36
03:31:42|42560.57
03:31:43|42568.01
03:31:44|42565.7
03:31:45|42566.59
03:31:47|42566.28
03:31:48|42566.
03:31:49|42569.52
03:31:50|42569.52
03:31:51|42571.75
03:31:53|42569.52
03:31:54|42571.74
03:31:54|42573.94
03:31:55|42570.88
03:31:56|42570.76
03:31:58|42569.88
03:31:59|42571.47
03:32:00|42565.96
03:32:01|42567.08
03:32:02|42564.8
03:32:03|42569.85
03:32:04|42566.48
03:32:05|42566.
03:32:06|42566.
03:32:07|42567.12
03:32:08|42566.48
03:32:09|42565.52
03:32:09|42565.52
03:32:11|42565.91
03:32:12|42565.91
03:32:13|42568.13
03:32:13|42568.13
03:32:15|42567.48
03:32:16|42564.58
03:32:17|42564.29
03:32:18|42565.74
03:32:19|42565.74
03:32:20|42563.68
03:32:21|42556.85
03:32:22|42554.
03:32:23|42553.88
03:32:24|42556.31
03:32:25|42554.81
03:32:26|42555.61
03:32:27|42549.93
03:32:28|42548.38
03:32:29|42551.43
03:32:30|42551.44
03:32:31|42549.56
03:32:32|42549.85
03:32:33|42550.25
03:32:34|42551.39
03:32:35|42551.39
03:32:36|42548.78
03:32:37|42549.
03:32:38|42547.44
03:32:39|42549.76
03:32:40|42552.62
03:32:42|42550.46
03:32:42|42552.25
03:32:43|42551.
03:32:44|42551.51
03:32:45|42552.57
03:32:47|42552.63
03:32:48|42549.61
03:32:49|42551.37
03:32:51|42550.85
03:32:51|42550.85
03:32:53|42550.85
03:32:53|42550.85
03:32:54|42548.56
03:32:55|42548.56
03:32:57|42549.87
03:32:58|42549.87
03:32:59|42570.25
03:33:00|42574.83
03:33:01|42571.25
03:33:02|42575.28
03:33:04|42574.73
03:33:05|42574.28
03:33:05|42575.86
03:33:07|42574.65
03:33:07|42575.99
03:33:08|42572.9
03:33:09|42574.29
03:33:10|42573.81
03:33:11|42573.81
03:33:12|42574.02
03:33:14|42575.32
03:33:15|42575.32
03:33:15|42571.59
03:33:16|42572.27
03:33:17|42572.81
03:33:18|42591.27
03:33:20|42590.83
03:33:21|42587.06
03:33:21|42582.54
03:33:23|42584.28
03:33:23|42582.82
03:33:24|42582.12
03:33:25|42583.23
03:33:27|42584.01
03:33:27|42585.24
03:33:28|42586.12
03:33:29|42586.09
03:33:30|42585.41
03:33:35|42587.61
03:33:35|42591.5
03:33:36|42589.25
03:33:37|42590.93
03:33:38|42602.32
03:33:39|42614.
03:33:40|42614.01
03:33:42|42612.43
03:33:42|42613.92
03:33:43|42609.29
03:33:45|42610.55
03:33:45|42613.5
03:33:46|42617.6
03:33:48|42615.99
03:33:49|42617.99
03:33:51|42618.6
03:33:52|42619.44
03:33:53|42621.72
03:33:53|42627.62
03:33:55|42623.36
03:33:56|42622.
03:33:57|42620.62
03:33:58|42620.75
03:33:59|42619.69
03:34:01|42621.23
03:34:02|42620.08
03:34:03|42621.22
03:34:04|42620.12
03:34:04|42618.68
03:34:06|42621.24
03:34:06|42619.48
03:34:07|42619.98
03:34:08|42619.98
03:34:09|42622.41
03:34:10|42623.22
03:34:12|42623.32
03:34:12|42624.42
03:34:14|42625.09
03:34:14|42621.6
03:34:16|42622.18
03:34:16|42623.68
03:34:18|42625.04
03:34:18|42621.86
03:34:19|42621.98
03:34:21|42620.7
03:34:22|42619.53
03:34:22|42618.88
03:34:24|42617.88
03:34:24|42619.94
03:34:25|42618.01
03:34:26|42619.72
03:34:28|42617.97
03:34:28|42613.68
03:34:29|42614.87
03:34:31|42617.
03:34:32|42616.12
03:34:32|42613.6
03:34:34|42613.6
03:34:34|42616.11
03:34:36|42616.11
03:34:36|42616.11
03:34:38|42616.
03:34:39|42619.19
03:34:40|42619.49
03:34:41|42616.64
03:34:42|42616.59
03:34:43|42616.48
03:34:44|42617.98
03:34:44|42617.98
03:34:45|42620.24
03:34:46|42619.81
03:34:48|42618.01
03:34:50|42618.98
03:34:50|42613.37
03:34:52|42613.37
03:34:53|42615.01
03:34:53|42614.51
03:34:55|42620.89
03:34:56|42620.24
03:34:57|42616.12
03:34:58|42615.97
03:34:59|42615.23
03:35:00|42615.96
03:35:01|42614.2
03:35:01|42619.72
03:35:04|42619.99
03:35:04|42621.24
03:35:06|42619.37
03:35:07|42622.
03:35:07|42622.73
03:35:09|42620.
03:35:10|42619.93
03:35:11|42622.79
03:35:11|42622.68
03:35:13|42628.
03:35:14|42627.92
03:35:15|42626.16
03:35:16|42633.98
03:35:18|42631.64
03:35:18|42631.88
03:35:20|42630.6
03:35:21|42633.14
03:35:22|42635.6
03:35:22|42636.27
03:35:23|42636.07
03:35:25|42634.82
03:35:26|42636.12
03:35:26|42637.08
03:35:28|42641.59
03:35:28|42642.46
03:35:30|42639.16
03:35:31|42640.53
03:35:31|42642.27
03:35:33|42639.11
03:35:33|42634.
03:35:35|42642.35
03:35:36|42643.23
03:35:36|42644.37
03:35:37|42644.28
03:35:39|42644.13
03:35:40|42647.12
03:35:41|42648.
03:35:41|42649.99
03:35:43|42645.02
03:35:44|42644.97
03:35:45|42645.26
03:35:46|42647.12
03:35:47|42647.99
03:35:48|42649.46
03:35:49|42654.8
03:35:50|42657.01
03:35:51|42653.64
03:35:52|42650.
03:35:53|42659.99
03:35:54|42676.57
03:35:55|42685.45
03:35:57|42691.07
03:35:57|42690.01
03:35:59|42688.
03:36:00|42678.
03:36:00|42678.34
03:36:02|42678.64
03:36:03|42691.88
03:36:04|42701.71
03:36:05|42725.
03:36:06|42749.61
03:36:06|42721.88
03:36:09|42711.99
03:36:09|42710.04
03:36:11|42710.
03:36:11|42710.
03:36:13|42710.12
03:36:13|42703.13
03:36:14|42713.31
03:36:15|42710.84
03:36:17|42713.08
03:36:18|42712.17
03:36:19|42722.03
03:36:19|42730.05
03:36:20|42722.64
03:36:22|42726.2
03:36:23|42723.28
03:36:24|42731.98
03:36:25|42749.9
03:36:26|42738.01
03:36:27|42751.85
03:36:28|42746.13
03:36:29|42746.77
03:36:30|42749.24
03:36:31|42750.51
03:36:32|42745.68
03:36:33|42746.8
03:36:34|42748.12
03:36:35|42737.96
03:36:36|42738.
03:36:37|42733.88
03:36:38|42735.32
03:36:39|42730.84
03:36:40|42723.96
03:36:40|42723.33
03:36:42|42721.08
03:36:43|42720.
03:36:43|42722.
03:36:45|42720.3
03:36:46|42718.
03:36:47|42720.08
03:36:49|42722.44
03:36:50|42719.76
03:36:50|42715.75
03:36:52|42722.98
03:36:54|42721.88
03:36:55|42720.
03:36:55|42719.54
03:36:56|42722.64
03:36:58|42720.08
03:36:59|42722.35
03:37:00|42725.07
03:37:00|42723.64
03:37:01|42735.55
03:37:03|42733.93
03:37:03|42734.01
03:37:04|42733.86
03:37:06|42730.15
03:37:06|42730.04
03:37:08|42727.75
03:37:09|42722.23
03:37:09|42723.81
03:37:11|42721.36
03:37:12|42726.96
03:37:12|42732.61
03:37:14|42734.96
03:37:14|42739.
03:37:16|42738.58
03:37:17|42737.99
03:37:18|42737.73
03:37:19|42743.21
03:37:20|42743.12
03:37:21|42737.24
03:37:22|42740.56
03:37:23|42733.87
03:37:24|42732.
03:37:25|42737.87
03:37:26|42736.08
03:37:27|42735.76
03:37:28|42733.97
03:37:29|42731.7
03:37:30|42728.26
03:37:31|42731.31
03:37:32|42729.26
03:37:33|42726.
03:37:34|42728.65
03:37:35|42727.
03:37:36|42728.76
03:37:37|42728.72
03:37:38|42728.72
03:37:39|42730.32
03:37:40|42727.86
03:37:47|42722.99
03:37:48|42720.69
03:37:48|42724.9
03:37:49|42722.64
03:37:51|42719.09
03:37:52|42721.85
03:37:52|42722.07
03:37:54|42721.83
03:37:55|42718.04
03:37:56|42719.99
03:37:58|42716.78
03:37:58|42719.76
03:37:59|42716.78
03:38:00|42720.08
03:38:02|42718.33
03:38:02|42719.38
03:38:04|42716.81
03:38:04|42719.04
03:38:06|42714.97
03:38:06|42717.78
03:38:07|42717.95
03:38:08|42726.
03:38:10|42724.
03:38:10|42728.46
03:38:11|42726.2
03:38:13|42725.99
03:38:14|42726.97
03:38:14|42727.42
03:38:16|42725.42
03:38:17|42723.64
03:38:18|42723.64
03:38:18|42721.98
03:38:20|42721.98
03:38:20|42716.59
03:38:22|42720.08
03:38:23|42719.77
03:38:24|42716.51
03:38:25|42716.12
03:38:26|42717.19
03:38:27|42716.25
03:38:27|42714.01
03:38:28|42712.17
03:38:30|42714.19
03:38:31|42711.63
03:38:32|42714.7
03:38:32|42711.15
03:38:34|42711.09
03:38:36|42713.27
03:38:37|42711.94
03:38:37|42711.03
03:38:38|42705.51
03:38:39|42703.01
03:38:40|42699.47
03:38:42|42699.55
03:38:43|42697.04
03:38:43|42699.04
03:38:45|42698.06
03:38:45|42697.51
03:38:47|42695.35
03:38:48|42694.46
03:38:49|42693.79
03:38:50|42692.
03:38:51|42693.96
03:38:52|42691.92
03:38:53|42691.22
03:38:54|42691.22
03:38:55|42691.22
03:38:56|42689.98
03:38:57|42688.92
03:38:58|42689.6
03:38:59|42689.89
03:39:00|42691.92
03:39:01|42691.06
03:39:02|42693.03
03:39:03|42700.15
03:39:04|42700.11
03:39:05|42708.47
03:39:06|42713.4
03:39:07|42709.5
03:39:08|42706.91
03:39:09|42704.72
03:39:10|42707.43
03:39:11|42706.12
03:39:12|42708.02
03:39:14|42698.85
03:39:15|42701.52
03:39:15|42702.71
03:39:16|42708.16
03:39:18|42710.71
03:39:18|42706.32
03:39:20|42705.72
03:39:21|42707.01
03:39:22|42704.21
03:39:23|42701.42
03:39:24|42704.02
03:39:25|42707.28
03:39:26|42706.44
03:39:26|42704.34
03:39:28|42703.95
03:39:29|42704.67
03:39:31|42701.68
03:39:31|42702.16
03:39:32|42702.29
03:39:33|42702.29
03:39:34|42704.
03:39:36|42703.99
03:39:37|42708.02
03:39:38|42713.4
03:39:39|42711.47
03:39:40|42708.9
03:39:41|42701.77
03:39:42|42701.51
03:39:43|42699.5
03:39:44|42699.5
03:39:45|42699.01
03:39:46|42696.67
03:39:47|42690.92
03:39:48|42691.24
03:39:49|42687.02
03:39:50|42692.44
03:39:51|42690.01
03:39:52|42691.99
03:39:53|42691.99
03:39:54|42692.02
03:39:56|42699.9
03:39:57|42697.88
03:40:03|42698.09
03:40:04|42705.02
03:40:05|42705.
03:40:05|42715.47
03:40:07|42715.47
03:40:08|42715.41
03:40:09|42714.31
03:40:09|42714.96
03:40:11|42717.51
03:40:12|42727.75
03:40:13|42723.88
03:40:15|42725.2
03:40:15|42726.
03:40:16|42729.56
03:40:17|42730.25
03:40:19|42727.01
03:40:20|42736.05
03:40:20|42734.01
03:40:22|42732.73
03:40:22|42738.
03:40:23|42738.
03:40:24|42737.65
03:40:26|42735.44
03:40:26|42738.61
03:40:27|42733.94
03:40:28|42726.95
03:40:30|42726.45
03:40:31|42726.46
03:40:32|42724.9
03:40:33|42723.54
03:40:34|42724.35
03:40:35|42723.92
03:40:36|42716.41
03:40:37|42712.4
03:40:38|42712.76
03:40:39|42713.18
03:40:40|42710.42
03:40:41|42706.
03:40:42|42704.72
03:40:43|42704.72
03:40:44|42700.85
03:40:45|42696.38
03:40:47|42698.
03:40:47|42699.61
03:40:48|42697.16
03:40:49|42692.13
03:40:50|42693.12
03:40:52|42690.8
03:40:52|42688.79
03:40:54|42685.24
03:40:55|42684.28
03:40:57|42685.8
03:40:58|42683.6
03:40:59|42684.13
03:41:00|42682.02
03:41:01|42682.01
03:41:02|42686.35
03:41:03|42682.15
03:41:04|42681.21
03:41:05|42681.62
03:41:06|42680.
03:41:07|42676.
03:41:08|42677.84
03:41:10|42676.21
03:41:11|42676.07
03:41:11|42689.36
03:41:13|42688.13
03:41:14|42684.96
03:41:15|42684.24
03:41:16|42683.26
03:41:17|42685.63
03:41:19|42683.14
03:41:19|42685.97
03:41:21|42685.97
03:41:22|42687.09
03:41:23|42678.59
03:41:24|42678.59
03:41:25|42675.
03:41:26|42677.28
03:41:27|42675.04
03:41:28|42675.94
03:41:29|42676.93
03:41:30|42674.22
03:41:31|42672.01
03:41:32|42673.5
03:41:33|42673.75
03:41:34|42670.23
03:41:35|42672.5
03:41:36|42672.39
03:41:37|42670.93
03:41:38|42670.93
03:41:39|42671.44
03:41:40|42671.79
03:41:41|42668.27
03:41:42|42670.24
03:41:43|42670.07
03:41:44|42669.33
03:41:45|42669.8
03:41:46|42666.86
03:41:47|42663.7
03:41:48|42667.12
03:41:49|42663.66
03:41:50|42663.66
03:41:51|42666.33
03:41:52|42681.22
03:41:53|42679.12
03:41:54|42675.4
03:41:55|42676.83
03:41:56|42680.3
03:41:57|42678.76
03:41:58|42684.24
03:41:59|42680.12
03:42:00|42680.12
03:42:02|42677.56
03:42:03|42674.98
03:42:03|42674.35
03:42:04|42676.81
03:42:05|42676.22
03:42:07|42675.
03:42:07|42672.01
03:42:08|42669.74
03:42:09|42666.53
03:42:10|42666.32
03:42:11|42666.4
03:42:13|42665.79
03:42:14|42667.21
03:42:15|42684.26
03:42:16|42679.88
03:42:17|42678.64
03:42:18|42677.56
03:42:19|42677.41
03:42:20|42675.12
03:42:21|42674.93
03:42:22|42672.44
03:42:23|42672.44
03:42:24|42704.
03:42:25|42712.12
03:42:26|42720.62
03:42:27|42716.
03:42:28|42719.9
03:42:29|42717.93
03:42:30|42720.08
03:42:31|42718.17
03:42:32|42719.66
03:42:34|42718.6
03:42:35|42717.76
03:42:35|42718.4
03:42:36|42718.52
03:42:37|42717.06
03:42:38|42717.32
03:42:40|42714.58
03:42:40|42713.47
03:42:41|42707.72
03:42:42|42709.5
03:42:43|42706.88
03:42:45|42706.67
03:42:46|42707.17
03:42:47|42700.08
03:42:47|42705.5
03:42:48|42706.01
03:42:50|42707.51
03:42:50|42705.38
03:42:52|42706.02
03:42:52|42704.46
03:42:53|42704.15
03:42:54|42705.42
03:42:56|42704.85
03:42:57|42701.68
03:42:59|42703.88
03:42:59|42704.34
03:43:01|42701.37
03:43:01|42701.79
03:43:03|42714.91
03:43:04|42708.13
03:43:04|42705.43
03:43:05|42707.87
03:43:07|42706.75
03:43:08|42706.75
03:43:08|42707.15
03:43:09|42704.74
03:43:11|42703.99
03:43:12|42703.16
03:43:13|42700.47
03:43:14|42699.6
03:43:15|42703.49
03:43:16|42702.56
03:43:17|42702.56
03:43:18|42701.77
03:43:19|42701.27
03:43:20|42692.61
03:43:21|42696.01
03:43:23|42698.03
03:43:24|42694.48
03:43:25|42697.34
03:43:26|42699.2
03:43:27|42697.44
03:43:28|42696.28
03:43:29|42701.4
03:43:30|42696.63
03:43:31|42698.57
03:43:31|42698.85
03:43:32|42698.11
03:43:33|42696.28
03:43:35|42697.05
03:43:36|42697.05
03:43:36|42696.01
03:43:38|42697.11
03:43:39|42697.78
03:43:40|42697.66
03:43:40|42695.86
03:43:41|42695.86
03:43:43|42695.86
03:43:44|42695.85
03:43:45|42693.41
03:43:46|42695.49
03:43:47|42696.74
03:43:48|42707.28
03:43:49|42705.52
03:43:50|42703.06
03:43:51|42698.68
03:43:52|42696.63
03:43:53|42699.95
03:43:55|42698.9
03:43:55|42702.85
03:43:56|42700.98
03:43:58|42701.99
03:44:00|42699.45
03:44:00|42699.62
03:44:01|42699.78
03:44:03|42697.44
03:44:04|42699.09
03:44:05|42695.68
03:44:06|42696.12
03:44:07|42696.63
03:44:07|42698.63
03:44:08|42698.37
03:44:10|42694.48
03:44:11|42696.85
03:44:12|42696.31
03:44:13|42692.33
03:44:14|42693.55
03:44:15|42691.95
03:44:16|42690.7
03:44:17|42692.92
03:44:18|42695.42
03:44:19|42692.25
03:44:20|42692.
03:44:21|42692.
03:44:22|42693.71
03:44:23|42691.05
03:44:24|42690.35
03:44:25|42691.41
03:44:26|42684.73
03:44:27|42688.57
03:44:28|42686.73
03:44:29|42685.24
03:44:30|42687.36
03:44:31|42686.79
03:44:32|42686.
03:44:33|42687.72
03:44:34|42687.72
03:44:35|42686.73
03:44:36|42688.65
03:44:37|42686.02
03:44:39|42688.07
03:44:40|42686.87
03:44:40|42686.87
03:44:41|42687.94
03:44:42|42690.82
03:44:43|42692.
03:44:44|42691.
03:44:46|42690.88
03:44:46|42690.87
03:44:47|42690.87
03:44:49|42688.92
03:44:49|42690.45
03:44:51|42690.45
03:44:51|42690.36
03:44:52|42685.74
03:44:54|42685.74
03:44:54|42678.54
03:44:55|42681.21
03:44:56|42682.25
03:44:57|42680.67
03:44:59|42679.99
03:45:00|42679.12
03:45:02|42683.8
03:45:03|42695.12
03:45:04|42700.47
03:45:05|42697.06
03:45:06|42701.86
03:45:07|42694.71
03:45:08|42697.04
03:45:09|42693.33
03:45:10|42694.11
03:45:11|42696.63
03:45:13|42693.99
03:45:13|42695.35
03:45:15|42698.04
03:45:15|42712.
03:45:16|42708.2
03:45:19|42713.01
03:45:20|42707.33
03:45:20|42713.01
03:45:21|42713.12
03:45:22|42711.75
03:45:23|42720.08
03:45:24|42721.57
03:45:25|42718.52
03:45:26|42723.73
03:45:27|42725.95
03:45:28|42724.28
03:45:30|42730.38
03:45:30|42730.09
03:45:31|42726.44
03:45:33|42726.2
03:45:33|42722.33
03:45:35|42721.98
03:45:36|42723.64
03:45:37|42719.99
03:45:38|42719.85
03:45:39|42714.91
03:45:40|42712.28
03:45:41|42707.97
03:45:42|42705.53
03:45:43|42702.98
03:45:44|42704.01
03:45:45|42704.64
03:45:46|42705.6
03:45:47|42705.4
03:45:48|42704.72
03:45:49|42708.
03:45:50|42706.56
03:45:51|42710.57
03:45:52|42716.69
03:45:53|42720.61
03:45:54|42716.64
03:45:55|42719.87
03:45:56|42725.64
03:45:57|42728.53
03:45:58|42724.38
03:45:59|42722.33
03:46:00|42729.57
03:46:01|42725.2
03:46:03|42711.55
03:46:03|42713.73
03:46:04|42712.6
03:46:06|42713.06
03:46:07|42712.43
03:46:07|42712.18
03:46:09|42710.84
03:46:10|42710.84
03:46:11|42710.84
03:46:12|42712.72
03:46:13|42709.13
03:46:14|42709.38
03:46:15|42709.74
03:46:16|42709.62
03:46:17|42705.72
03:46:18|42710.79
03:46:19|42709.84
03:46:20|42711.09
03:46:21|42708.
03:46:22|42717.53
03:46:23|42714.96
03:46:24|42715.08
03:46:25|42730.75
03:46:26|42729.67
03:46:27|42727.47
03:46:28|42728.14
03:46:29|42729.52
03:46:30|42729.61
03:46:31|42738.
03:46:33|42738.54
03:46:33|42734.03
03:46:35|42729.99
03:46:36|42728.02
03:46:37|42726.19
03:46:37|42726.01
03:46:38|42715.35
03:46:40|42712.01
03:46:40|42717.07
03:46:42|42716.11
03:46:42|42716.39
03:46:43|42712.4
03:46:44|42714.27
03:46:45|42712.91
03:46:46|42712.91
03:46:47|42710.9
03:46:48|42712.12
03:46:49|42710.9
03:46:51|42705.07
03:46:51|42704.66
03:46:52|42703.22
03:46:54|42712.05
03:46:54|42709.13
03:46:55|42705.17
03:46:56|42700.08
03:46:57|42706.8
03:46:58|42710.01
03:47:00|42708.42
03:47:01|42708.89
03:47:02|42709.48
03:47:03|42710.18
03:47:04|42716.
03:47:05|42716.86
03:47:06|42714.95
03:47:06|42711.69
03:47:09|42712.28
03:47:09|42711.65
03:47:11|42711.33
03:47:11|42705.89
03:47:13|42720.08
03:47:14|42715.67
03:47:15|42709.47
03:47:17|42707.58
03:47:18|42713.
03:47:18|42709.94
03:47:20|42712.6
03:47:20|42713.88
03:47:22|42714.79
03:47:23|42714.16
03:47:23|42711.08
03:47:24|42710.72
03:47:25|42705.96
03:47:27|42708.57
03:47:27|42711.71
03:47:29|42710.72
03:47:29|42710.72
03:47:31|42708.14
03:47:31|42709.09
03:47:32|42701.88
03:47:34|42704.34
03:47:35|42706.77
03:47:36|42706.89
03:47:38|42705.45
03:47:39|42707.01
03:47:40|42707.01
03:47:41|42707.9
03:47:42|42705.72
03:47:43|42705.01
03:47:43|42704.34
03:47:45|42705.32
03:47:45|42712.01
03:47:46|42711.16
03:47:48|42711.16
03:47:48|42710.11
03:47:49|42711.07
03:47:51|42710.48
03:47:51|42709.13
03:47:52|42709.3
03:47:54|42707.97
03:47:54|42705.72
03:47:56|42705.6
03:47:57|42706.35
03:47:58|42706.35
03:47:59|42704.71
03:48:00|42704.86
03:48:01|42702.87
03:48:03|42704.13
03:48:04|42704.13
03:48:05|42709.84
03:48:06|42709.63
03:48:08|42705.47
03:48:09|42709.13
03:48:10|42707.02
03:48:11|42708.78
03:48:12|42707.73
03:48:13|42707.73
03:48:14|42708.66
03:48:15|42708.66
03:48:16|42709.48
03:48:17|42706.91
03:48:18|42700.94
03:48:19|42703.61
03:48:20|42701.77
03:48:21|42698.12
03:48:22|42698.57
03:48:23|42699.83
03:48:24|42697.92
03:48:25|42699.42
03:48:26|42700.6
03:48:27|42703.4
03:48:28|42706.01
03:48:29|42707.56
03:48:30|42707.8
03:48:32|42721.11
03:48:33|42727.91
03:48:33|42728.16
03:48:34|42720.
03:48:36|42713.74
03:48:36|42714.99
03:48:37|42712.16
03:48:38|42712.97
03:48:39|42712.97
03:48:40|42723.84
03:48:41|42710.12
03:48:42|42714.
03:48:43|42714.36
03:48:44|42720.92
03:48:45|42720.26
03:48:46|42727.01
03:48:48|42730.32
03:48:48|42732.
03:48:49|42730.01
03:48:51|42730.01
03:48:52|42728.25
03:48:52|42732.61
03:48:53|42733.33
03:48:54|42733.87
03:48:55|42729.69
03:48:56|42729.99
03:48:57|42727.12
03:48:58|42734.
03:48:59|42732.01
03:49:00|42734.65
03:49:02|42731.97
03:49:03|42732.61
03:49:04|42734.01
03:49:05|42734.41
03:49:06|42731.32
03:49:07|42736.01
03:49:09|42742.54
03:49:10|42736.
03:49:11|42731.32
03:49:12|42730.04
03:49:13|42727.13
03:49:14|42727.69
03:49:15|42727.12
03:49:16|42725.87
03:49:17|42726.52
03:49:18|42716.84
03:49:19|42719.98
03:49:20|42720.49
03:49:21|42710.78
03:49:22|42715.65
03:49:23|42710.01
03:49:24|42716.
03:49:25|42714.46
03:49:26|42710.82
03:49:27|42710.13
03:49:28|42712.3
03:49:29|42714.27
03:49:30|42716.
03:49:31|42718.92
03:49:32|42715.96
03:49:33|42715.96
03:49:34|42717.61
03:49:36|42718.96
03:49:37|42720.
03:49:38|42727.29
03:49:39|42730.22
03:49:40|42725.54
03:49:41|42728.76
03:49:42|42730.67
03:49:43|42731.59
03:49:44|42731.59
03:49:45|42735.44
03:49:47|42739.6
03:49:48|42737.56
03:49:49|42737.56
03:49:49|42736.14
03:49:50|42733.76
03:49:51|42738.14
03:49:53|42734.69
03:49:53|42735.75
03:49:54|42735.61
03:49:55|42735.61
03:49:57|42732.61
03:49:58|42733.84
03:49:59|42737.47
03:49:59|42734.56
03:50:01|42728.27
03:50:02|42731.55
03:50:03|42731.2
03:50:05|42730.16
03:50:06|42730.01
03:50:07|42730.32
03:50:07|42725.95
03:50:09|42719.11
03:50:09|42720.12
03:50:11|42721.94
03:50:12|42721.94
03:50:13|42723.94
03:50:13|42723.94
03:50:15|42723.94
03:50:16|42722.34
03:50:17|42716.84
03:50:18|42712.
03:50:19|42712.33
03:50:20|42712.1
03:50:21|42709.48
03:50:22|42711.21
03:50:23|42709.48
03:50:24|42709.48
03:50:25|42707.59
03:50:26|42708.73
03:50:27|42708.6
03:50:29|42708.
03:50:29|42704.72
03:50:30|42706.38
03:50:32|42703.12
03:50:33|42705.72
03:50:34|42704.35
03:50:35|42704.36
03:50:35|42704.35
03:50:37|42700.6
03:50:38|42699.99
03:50:39|42697.87
03:50:39|42692.94
03:50:41|42694.12
03:50:42|42688.
03:50:43|42686.13
03:50:44|42687.88
03:50:45|42686.35
03:50:46|42684.4
03:50:47|42686.35
03:50:48|42688.78
03:50:49|42689.39
03:50:49|42684.54
03:50:50|42686.55
03:50:51|42686.47
03:50:53|42685.74
03:50:54|42685.88
03:50:55|42682.59
03:50:56|42681.46
03:50:57|42678.02
03:50:59|42676.44
03:50:59|42676.81
03:51:00|42684.24
03:51:02|42683.38
03:51:03|42682.01
03:51:03|42681.95
03:51:05|42681.68
03:51:06|42681.81
03:51:08|42683.83
03:51:08|42680.38
03:51:10|42680.12
03:51:11|42680.12
03:51:12|42682.3
03:51:13|42680.59
03:51:13|42680.59
03:51:15|42681.91
03:51:15|42676.28
03:51:17|42676.58
03:51:18|42686.12
03:51:19|42687.18
03:51:20|42687.18
03:51:21|42685.96
03:51:22|42685.05
03:51:23|42681.69
03:51:24|42680.86
03:51:25|42678.33
03:51:26|42679.55
03:51:27|42679.55
03:51:28|42677.33
03:51:29|42676.56
03:51:31|42678.64
03:51:31|42678.64
03:51:32|42678.52
03:51:33|42677.75
03:51:34|42675.72
03:51:35|42677.11
03:51:37|42677.11
03:51:37|42673.63
03:51:39|42671.56
03:51:39|42671.56
03:51:40|42694.91
03:51:41|42699.21
03:51:42|42699.6
03:51:44|42702.16
03:51:44|42699.94
03:51:45|42700.49
03:51:46|42700.69
03:51:48|42700.69
03:51:49|42701.07
03:51:50|42701.99
03:51:51|42701.26
03:51:52|42702.15
03:51:53|42702.15
03:51:54|42701.36
03:51:55|42705.02
03:51:56|42706.94
03:51:57|42702.75
03:51:58|42699.01
03:51:59|42701.84
03:52:00|42698.58
03:52:01|42699.71
03:52:02|42699.71
03:52:03|42697.49
03:52:04|42694.82
03:52:05|42693.82
03:52:07|42691.28
03:52:08|42688.28
03:52:09|42712.44
03:52:10|42725.6
03:52:11|42725.98
03:52:13|42729.02
03:52:14|42725.33
03:52:15|42730.
03:52:16|42730.32
03:52:17|42730.32
03:52:18|42728.
03:52:20|42722.78
03:52:20|42724.89
03:52:21|42723.64
03:52:22|42722.64
03:52:24|42721.33
03:52:24|42720.
03:52:25|42718.42
03:52:27|42726.12
03:52:28|42723.64
03:52:29|42722.76
03:52:30|42719.74
03:52:31|42722.29
03:52:32|42723.11
03:52:33|42721.1
03:52:34|42719.21
03:52:35|42715.96
03:52:35|42717.84
03:52:37|42718.39
03:52:37|42718.39
03:52:38|42717.38
03:52:40|42716.12
03:52:41|42711.63
03:52:42|42715.18
03:52:43|42718.17
03:52:43|42720.01
03:52:45|42720.01
03:52:45|42717.19
03:52:47|42717.31
03:52:48|42717.36
03:52:49|42717.04
03:52:50|42717.03
03:52:51|42714.27
03:52:53|42713.4
03:52:54|42716.09
03:52:55|42717.93
03:52:56|42719.76
03:52:57|42715.79
03:52:59|42714.62
03:53:00|42713.27
03:53:01|42713.28
03:53:02|42706.63
03:53:03|42712.4
03:53:04|42718.
03:53:04|42716.27
03:53:05|42720.46
03:53:06|42719.48
03:53:08|42717.52
03:53:09|42716.84
03:53:11|42714.07
03:53:11|42713.4
03:53:12|42713.86
03:53:14|42712.82
03:53:15|42711.7
03:53:16|42708.16
03:53:17|42708.16
03:53:18|42706.91
03:53:19|42709.08
03:53:20|42704.14
03:53:21|42706.08
03:53:22|42707.28
03:53:23|42706.01
03:53:25|42704.34
03:53:26|42703.37
03:53:26|42700.99
03:53:27|42702.93
03:53:29|42702.04
03:53:30|42701.06
03:53:31|42701.06
03:53:31|42700.04
03:53:33|42696.12
03:53:34|42701.08
03:53:34|42700.3
03:53:36|42697.04
03:53:37|42698.48
03:53:37|42698.35
03:53:39|42698.23
03:53:39|42696.
03:53:41|42697.61
03:53:41|42698.56
03:53:43|42699.48
03:53:44|42697.99
03:53:44|42697.46
03:53:46|42697.46
03:53:47|42697.34
03:53:48|42698.56
03:53:49|42696.
03:53:50|42696.44
03:53:51|42696.44
03:53:51|42696.13
03:53:52|42695.39
03:53:53|42698.04
03:53:55|42697.18
03:53:56|42695.39
03:53:57|42695.07
03:53:58|42695.35
03:53:59|42694.27
03:53:59|42693.4
03:54:01|42701.
03:54:01|42700.
03:54:03|42699.72
03:54:03|42699.6
03:54:06|42697.72
03:54:06|42697.71
03:54:08|42698.85
03:54:09|42698.85
03:54:10|42697.71
03:54:11|42694.01
03:54:12|42692.58
03:54:13|42692.58
03:54:14|42694.
03:54:15|42693.41
03:54:16|42693.41
03:54:17|42694.83
03:54:18|42692.92
03:54:20|42693.04
03:54:20|42695.13
03:54:22|42694.59
03:54:22|42697.19
03:54:23|42695.14
03:54:25|42699.34
03:54:27|42698.58
03:54:27|42698.58
03:54:29|42698.06
03:54:29|42698.46
03:54:31|42699.94
03:54:32|42698.64
03:54:33|42700.01
03:54:34|42701.65
03:54:35|42699.03
03:54:36|42707.13
03:54:37|42704.92
03:54:38|42703.16
03:54:39|42702.02
03:54:40|42696.11
03:54:41|42694.67
03:54:42|42695.06
03:54:43|42695.72
03:54:44|42696.1
03:54:45|42698.1
03:54:47|42695.6
03:54:47|42699.6
03:54:48|42704.6
03:54:50|42701.77
03:54:51|42699.2
03:54:51|42700.22
03:54:53|42700.13
03:54:53|42699.44
03:54:55|42697.82
03:54:55|42699.52
03:54:56|42697.11
03:54:58|42695.13
03:54:59|42696.63
03:55:00|42700.6
03:55:01|42701.5
03:55:02|42699.88
03:55:04|42699.21
03:55:04|42699.48
03:55:05|42697.71
03:55:06|42697.04
03:55:07|42700.44
03:55:09|42696.28
03:55:10|42701.38
03:55:12|42705.15
03:55:13|42705.09
03:55:14|42702.02
03:55:15|42705.12
03:55:16|42706.91
03:55:17|42711.51
03:55:18|42711.52
03:55:19|42711.51
03:55:20|42711.37
03:55:21|42712.11
03:55:22|42717.52
03:55:23|42718.64
03:55:24|42717.38
03:55:25|42722.05
03:55:26|42723.84
03:55:27|42725.44
03:55:28|42725.31
03:55:29|42722.64
03:55:30|42718.52
03:55:31|42721.58
03:55:32|42719.87
03:55:33|42717.78
03:55:34|42720.08
03:55:35|42719.41
03:55:36|42719.57
03:55:37|42719.45
03:55:38|42720.68
03:55:39|42722.64
03:55:40|42719.86
03:55:41|42719.99
03:55:42|42720.82
03:55:44|42720.56
03:55:44|42714.84
03:55:45|42711.63
03:55:47|42711.1
03:55:47|42713.02
03:55:48|42714.04
03:55:49|42717.46
03:55:50|42716.75
03:55:53|42716.75
03:55:53|42720.08
03:55:55|42717.88
03:55:55|42717.52
03:55:56|42717.52
03:55:57|42717.52
03:55:58|42715.35
03:56:00|42713.25
03:56:01|42713.96
03:56:01|42715.96
03:56:02|42717.19
03:56:04|42717.4
03:56:04|42713.84
03:56:06|42713.35
03:56:06|42709.01
03:56:08|42709.83
03:56:08|42712.4
03:56:10|42711.7
03:56:12|42716.
03:56:13|42721.08
03:56:14|42719.23
03:56:15|42721.38
03:56:16|42718.72
03:56:17|42717.19
03:56:18|42718.03
03:56:19|42716.41
03:56:20|42710.98
03:56:21|42710.38
03:56:21|42711.89
03:56:23|42710.75
03:56:24|42712.28
03:56:25|42711.57
03:56:26|42709.97
03:56:26|42709.97
03:56:28|42704.17
03:56:29|42701.98
03:56:30|42702.84
03:56:30|42698.48
03:56:32|42697.39
03:56:33|42696.12
03:56:33|42695.25
03:56:35|42697.85
03:56:35|42697.85
03:56:37|42699.37
03:56:38|42700.6
03:56:39|42699.02
03:56:41|42701.34
03:56:41|42699.11
03:56:42|42700.08
03:56:43|42700.08
03:56:45|42698.99
03:56:45|42700.38
03:56:46|42695.85
03:56:47|42688.38
03:56:49|42691.05
03:56:49|42690.68
03:56:50|42689.36
03:56:51|42683.78
03:56:52|42678.53
03:56:53|42681.88
03:56:55|42685.59
03:56:56|42684.76
03:56:58|42684.76
03:56:59|42684.54
03:56:59|42684.66
03:57:00|42684.47
03:57:01|42684.97
03:57:02|42687.09
03:57:03|42690.12
03:57:04|42691.92
03:57:05|42691.98
03:57:07|42691.54
03:57:08|42689.48
03:57:09|42690.11
03:57:09|42688.92
03:57:11|42687.58
03:57:12|42686.53
03:57:14|42692.
03:57:15|42690.25
03:57:16|42688.23
03:57:16|42690.34
03:57:18|42691.92
03:57:19|42692.45
03:57:20|42693.4
03:57:21|42688.58
03:57:22|42687.8
03:57:23|42687.8
03:57:24|42690.12
03:57:25|42688.01
03:57:26|42688.37
03:57:27|42687.47
03:57:29|42690.12
03:57:30|42691.49
03:57:31|42688.15
03:57:32|42687.8
03:57:33|42688.57
03:57:35|42688.8
03:57:35|42688.55
03:57:36|42692.18
03:57:37|42689.44
03:57:38|42691.14
03:57:40|42691.14
03:57:41|42691.14
03:57:42|42689.06
03:57:43|42687.8
03:57:44|42686.64
03:57:49|42687.19
03:57:49|42689.96
03:57:51|42686.8
03:57:51|42688.01
03:57:53|42688.01
03:57:54|42676.96
03:57:54|42675.73
03:57:55|42681.79
03:57:57|42680.39
03:57:57|42680.39
03:57:58|42680.15
03:58:00|42682.22
03:58:00|42680.54
03:58:02|42680.54
03:58:02|42680.54
03:58:03|42684.24
03:58:05|42682.15
03:58:05|42681.93
03:58:07|42683.36
03:58:08|42683.36
03:58:09|42678.64
03:58:11|42670.67
03:58:12|42670.61
03:58:13|42670.
03:58:14|42670.
03:58:15|42672.63
03:58:16|42673.
03:58:17|42674.
03:58:18|42673.06
03:58:19|42670.74
03:58:20|42672.45
03:58:21|42671.86
03:58:22|42670.61
03:58:23|42675.
03:58:24|42678.64
03:58:25|42684.01
03:58:26|42682.8
03:58:27|42685.67
03:58:28|42683.38
03:58:29|42685.25
03:58:30|42684.24
03:58:31|42684.42
03:58:32|42684.08
03:58:33|42683.7
03:58:34|42681.93
03:58:35|42683.11
03:58:36|42682.01
03:58:37|42684.15
03:58:38|42683.73
03:58:42|42682.96
03:58:43|42679.89
03:58:44|42680.86
03:58:45|42678.63
03:58:46|42681.2
03:58:47|42684.24
03:58:48|42681.8
03:58:49|42681.8
03:58:50|42684.91
03:58:50|42684.91
03:58:51|42683.06
03:58:52|42684.22
03:58:53|42686.22
03:58:55|42686.22
03:58:55|42683.53
03:58:57|42683.53
03:58:57|42685.4
03:58:58|42684.21
03:59:00|42681.42
03:59:01|42683.78
03:59:01|42683.52
03:59:02|42683.52
03:59:03|42684.53
03:59:04|42684.53
03:59:05|42684.53
03:59:06|42684.53
03:59:08|42682.68
03:59:09|42681.68
03:59:09|42674.54
03:59:10|42673.67
03:59:11|42672.12
03:59:13|42677.24
03:59:14|42675.71
03:59:16|42676.43
03:59:17|42676.5
03:59:18|42677.99
03:59:19|42676.68
03:59:20|42676.93
03:59:21|42678.65
03:59:22|42676.13
03:59:23|42679.12
03:59:24|42680.
03:59:25|42680.
03:59:26|42682.28
03:59:27|42682.28
03:59:28|42682.28
03:59:29|42682.28
03:59:30|42678.64
03:59:31|42673.64
03:59:32|42674.77
03:59:33|42674.77
03:59:34|42673.09
03:59:35|42674.77
03:59:36|42674.99
03:59:37|42673.96
03:59:38|42673.96
03:59:39|42674.1
03:59:40|42673.98
03:59:41|42670.66
03:59:42|42674.1
03:59:43|42672.12
03:59:44|42674.23
03:59:45|42674.23
03:59:46|42674.23
03:59:47|42667.91
03:59:48|42671.04
03:59:49|42666.06
03:59:50|42668.88
03:59:51|42666.7
03:59:52|42667.85
03:59:53|42666.83
03:59:54|42665.6
03:59:55|42666.09
03:59:56|42666.83
03:59:57|42670.38
03:59:58|42672.76
03:59:59|42669.88
04:00:00|42672.83
04:00:01|42676.95
04:00:02|42676.8
04:00:03|42676.81
04:00:04|42683.14
04:00:05|42684.72
04:00:06|42682.76
04:00:07|42682.43
04:00:08|42682.4
04:00:09|42679.07
04:00:10|42675.98
04:00:11|42673.86
04:00:12|42668.36
04:00:13|42670.11
04:00:15|42672.76
04:00:16|42670.95
04:00:17|42670.41
04:00:18|42673.8
04:00:18|42676.5
04:00:20|42678.64
04:00:21|42678.64
04:00:22|42679.94
04:00:23|42678.12
04:00:24|42681.96
04:00:24|42685.69
04:00:26|42683.78
04:00:26|42684.42
04:00:28|42683.78
04:00:29|42689.36
04:00:30|42684.78
04:00:30|42687.2
04:00:33|42690.85
04:00:33|42687.68
04:00:34|42686.02
04:00:36|42686.01
04:00:37|42682.42
04:00:38|42680.
04:00:38|42678.82
04:00:39|42677.07
04:00:41|42679.67
04:00:41|42680.12
04:00:42|42677.57
04:00:44|42678.
04:00:44|42676.12
04:00:45|42676.53
04:00:46|42674.
04:00:47|42672.64
04:00:48|42672.98
04:00:49|42674.94
04:00:51|42674.89
04:00:51|42672.68
04:00:53|42674.75
04:00:53|42674.12
04:00:55|42675.
04:00:56|42675.08
04:00:57|42677.88
04:00:57|42675.23
04:00:59|42677.56
04:01:01|42678.94
04:01:01|42678.94
04:01:02|42683.42
04:01:04|42690.
04:01:04|42685.01
04:01:05|42685.23
04:01:06|42688.92
04:01:07|42689.22
04:01:08|42687.04
04:01:09|42684.94
04:01:10|42683.46
04:01:11|42685.11
04:01:13|42688.21
04:01:13|42689.92
04:01:14|42694.79
04:01:15|42696.04
04:01:16|42694.06
04:01:17|42697.87
04:01:19|42695.62
04:01:20|42696.28
04:01:21|42695.74
04:01:22|42700.2
04:01:23|42700.6
04:01:24|42698.57
04:01:25|42699.47
04:01:26|42695.02
04:01:27|42699.3
04:01:28|42698.12
04:01:29|42695.17
04:01:30|42697.67
04:01:31|42697.92
04:01:32|42697.92
04:01:33|42697.92
04:01:34|42696.38
04:01:35|42695.17
04:01:36|42692.59
04:01:37|42695.25
04:01:38|42695.86
04:01:39|42696.37
04:01:40|42696.37
04:01:41|42694.01
04:01:42|42699.92
04:01:43|42699.78
04:01:44|42702.01
04:01:45|42700.39
04:01:46|42702.53
04:01:47|42703.16
04:01:48|42702.56
04:01:49|42704.58
04:01:50|42707.97
04:01:51|42707.6
04:01:52|42707.23
04:01:53|42701.42
04:01:54|42700.3
04:01:55|42700.45
04:01:56|42705.16
04:01:57|42705.72
04:01:58|42703.99
04:01:59|42702.16
04:02:00|42702.62
04:02:01|42703.06
04:02:02|42701.13
04:02:03|42701.15
04:02:04|42698.86
04:02:05|42698.86
04:02:06|42699.15
04:02:07|42699.13
04:02:08|42686.7
04:02:09|42684.25
04:02:10|42684.89
04:02:11|42687.8
04:02:12|42688.57
04:02:13|42688.25
04:02:14|42686.25
04:02:15|42689.75
04:02:16|42686.92
04:02:18|42682.75
04:02:19|42681.68
04:02:19|42681.62
04:02:20|42682.88
04:02:22|42706.28
04:02:23|42718.
04:02:24|42721.93
04:02:25|42722.7
04:02:26|42722.64
04:02:27|42723.4
04:02:28|42723.64
04:02:29|42726.2
04:02:30|42724.
04:02:31|42725.2
04:02:32|42727.99
04:02:33|42731.99
04:02:34|42729.32
04:02:35|42732.
04:02:36|42734.
04:02:37|42737.99
04:02:38|42741.01
04:02:39|42740.21
04:02:40|42740.68
04:02:41|42741.75
04:02:43|42739.
04:02:43|42740.17
04:02:45|42735.48
04:02:45|42732.44
04:02:46|42737.05
04:02:47|42737.75
04:02:48|42738.62
04:02:49|42736.71
04:02:51|42735.44
04:02:51|42731.61
04:02:52|42734.57
04:02:53|42732.58
04:02:54|42730.55
04:02:55|42734.41
04:02:56|42731.
04:02:57|42733.34
04:02:58|42730.57
04:03:00|42735.18
04:03:01|42728.76
04:03:02|42731.47
04:03:02|42733.04
04:03:03|42722.46
04:03:04|42712.14
04:03:05|42714.92
04:03:06|42714.65
04:03:07|42714.28
04:03:09|42712.03
04:03:09|42711.63
04:03:10|42708.36
04:03:12|42708.99
04:03:12|42711.88
04:03:13|42708.99
04:03:14|42704.74
04:03:15|42707.56
04:03:17|42702.45
04:03:18|42701.03
04:03:19|42700.6
04:03:19|42702.13
04:03:21|42704.11
04:03:22|42704.6
04:03:23|42704.91
04:03:24|42704.65
04:03:25|42702.87
04:03:26|42702.88
04:03:27|42702.88
04:03:29|42709.69
04:03:29|42704.03
04:03:31|42702.92
04:03:31|42703.42
04:03:32|42700.05
04:03:33|42690.
04:03:34|42692.12
04:03:36|42693.71
04:03:36|42693.42
04:03:37|42694.05
04:03:38|42695.98
04:03:39|42698.
04:03:40|42691.84
04:03:41|42688.54
04:03:43|42686.8
04:03:44|42690.36
04:03:45|42688.28
04:03:45|42686.92
04:03:46|42688.25
04:03:47|42687.91
04:03:49|42686.69
04:03:49|42688.57
04:03:50|42688.02
04:03:52|42688.92
04:03:53|42687.8
04:03:54|42689.22
04:03:54|42686.8
04:03:55|42683.41
04:03:57|42685.26
04:03:57|42682.81
04:03:59|42678.54
04:04:00|42679.59
04:04:01|42682.57
04:04:02|42681.17
04:04:03|42681.36
04:04:04|42682.21
04:04:05|42681.21
04:04:06|42681.21
04:04:07|42679.73
04:04:08|42681.99
04:04:08|42684.
04:04:10|42682.78
04:04:10|42683.46
04:04:11|42689.24
04:04:13|42687.44
04:04:14|42688.01
04:04:14|42689.7
04:04:15|42687.4
04:04:17|42689.16
04:04:19|42688.02
04:04:20|42687.51
04:04:21|42688.
04:04:22|42690.2
04:04:23|42687.21
04:04:24|42689.12
04:04:25|42687.17
04:04:27|42687.8
04:04:28|42687.8
04:04:29|42687.8
04:04:30|42688.22
04:04:31|42684.53
04:04:32|42685.7
04:04:33|42685.7
04:04:33|42685.14
04:04:35|42679.66
04:04:36|42679.12
04:04:37|42678.02
04:04:37|42680.51
04:04:38|42682.16
04:04:40|42680.94
04:04:41|42680.69
04:04:42|42677.05
04:04:43|42683.51
04:04:44|42687.21
04:04:46|42685.24
04:04:46|42686.35
04:04:47|42686.35
04:04:49|42684.59
04:04:50|42685.73
04:04:51|42685.73
04:04:51|42690.31
04:04:52|42687.78
04:04:53|42686.93
04:04:55|42686.93
04:04:56|42683.27
04:04:56|42683.27
04:04:57|42682.57
04:04:59|42685.32
04:04:59|42686.35
04:05:00|42694.05
04:05:03|42702.32
04:05:04|42703.
04:05:05|42701.12
04:05:06|42702.71
04:05:07|42702.71
04:05:09|42704.34
04:05:10|42704.71
04:05:10|42706.84
04:05:12|42703.96
04:05:12|42705.45
04:05:14|42703.99
04:05:15|42699.97
04:05:15|42700.85
04:05:16|42701.11
04:05:18|42699.56
04:05:19|42700.85
04:05:20|42706.07
04:05:21|42703.96
04:05:21|42703.67
04:05:23|42704.23
04:05:24|42705.14
04:05:26|42704.
04:05:27|42699.85
04:05:28|42699.86
04:05:29|42701.15
04:05:30|42698.01
04:05:30|42699.5
04:05:31|42698.7
04:05:33|42694.4
04:05:34|42697.35
04:05:35|42700.79
04:05:36|42703.73
04:05:37|42702.91
04:05:38|42705.99
04:05:38|42704.
04:05:39|42704.08
04:05:40|42701.77
04:05:42|42704.72
04:05:42|42703.88
04:05:44|42704.
04:05:45|42704.
04:05:46|42700.77
04:05:46|42698.58
04:05:48|42697.88
04:05:48|42698.73
04:05:49|42699.36
04:05:50|42695.71
04:05:51|42696.92
04:05:53|42694.7
04:05:54|42698.44
04:05:55|42697.63
04:05:56|42697.51
04:05:56|42697.
04:05:58|42694.06
04:05:59|42696.63
04:06:00|42697.36
04:06:01|42696.28
04:06:02|42700.6
04:06:03|42699.39
04:06:04|42698.73
04:06:05|42695.6
04:06:06|42697.86
04:06:07|42690.02
04:06:07|42691.03
04:06:10|42691.67
04:06:11|42688.25
04:06:11|42689.26
04:06:12|42685.69
04:06:13|42687.31
04:06:16|42687.31
04:06:16|42688.57
04:06:18|42689.36
04:06:19|42692.
04:06:20|42692.65
04:06:21|42690.11
04:06:22|42691.31
04:06:24|42691.26
04:06:24|42691.32
04:06:26|42691.32
04:06:27|42691.26
04:06:28|42691.8
04:06:29|42690.36
04:06:29|42688.23
04:06:31|42688.21
04:06:32|42688.23
04:06:33|42686.74
04:06:34|42686.8
04:06:35|42684.24
04:06:36|42684.37
04:06:37|42682.52
04:06:39|42685.12
04:06:39|42685.4
04:06:41|42685.28
04:06:42|42686.
04:06:42|42686.34
04:06:43|42685.2
04:06:45|42683.43
04:06:46|42683.43
04:06:46|42684.23
04:06:47|42679.38
04:06:48|42676.68
04:06:49|42678.7
04:06:50|42680.5
04:06:51|42679.49
04:06:52|42682.16
04:06:54|42682.05
04:06:54|42680.6
04:06:55|42678.73
04:06:57|42680.6
04:06:57|42683.53
04:06:58|42682.67
04:06:59|42676.2
04:07:01|42677.67
04:07:01|42677.64
04:07:02|42681.68
04:07:03|42683.99
04:07:05|42683.27
04:07:05|42679.66
04:07:06|42680.85
04:07:07|42680.85
04:07:08|42680.54
04:07:10|42678.01
04:07:10|42680.72
04:07:11|42680.15
04:07:12|42680.1
04:07:13|42680.01
04:07:14|42679.12
04:07:16|42680.56
04:07:16|42680.13
04:07:17|42678.64
04:07:18|42683.08
04:07:19|42682.05
04:07:20|42681.21
04:07:22|42683.4
04:07:23|42683.09
04:07:24|42688.59
04:07:25|42690.1
04:07:26|42686.76
04:07:27|42686.75
04:07:28|42689.35
04:07:29|42689.75
04:07:31|42689.91
04:07:32|42690.36
04:07:33|42693.4
04:07:34|42695.
04:07:34|42694.02
04:07:37|42692.9
04:07:37|42691.92
04:07:38|42686.26
04:07:39|42687.65
04:07:41|42689.02
04:07:42|42692.92
04:07:43|42692.13
04:07:43|42697.04
04:07:45|42699.6
04:07:45|42698.91
04:07:47|42697.18
04:07:47|42698.81
04:07:49|42698.14
04:07:49|42694.94
04:07:51|42696.81
04:07:52|42696.69
04:07:53|42696.82
04:07:53|42697.42
04:07:54|42697.57
04:07:55|42683.95
04:07:57|42683.34
04:07:57|42683.99
04:07:59|42681.86
04:07:59|42685.4
04:08:00|42685.26
04:08:02|42683.58
04:08:02|42681.22
04:08:04|42681.22
04:08:05|42679.77
04:08:05|42677.49
04:08:06|42681.07
04:08:08|42678.93
04:08:08|42682.42
04:08:09|42684.46
04:08:10|42685.26
04:08:12|42684.68
04:08:12|42684.67
04:08:14|42684.24
04:08:14|42686.
04:08:15|42686.
04:08:16|42683.74
04:08:17|42683.82
04:08:19|42684.82
04:08:20|42681.37
04:08:21|42681.37
04:08:21|42679.48
04:08:24|42680.11
04:08:25|42680.11
04:08:26|42685.24
04:08:27|42683.08
04:08:29|42681.52
04:08:29|42680.
04:08:30|42680.58
04:08:32|42677.49
04:08:32|42676.64
04:08:34|42678.64
04:08:35|42679.76
04:08:36|42679.66
04:08:37|42679.43
04:08:38|42679.82
04:08:39|42679.84
04:08:40|42679.84
04:08:41|42676.56
04:08:42|42677.94
04:08:43|42677.67
04:08:45|42678.93
04:08:45|42680.86
04:08:46|42678.44
04:08:48|42678.44
04:08:48|42678.01
04:08:50|42678.01
04:08:50|42679.06
04:08:52|42682.14
04:08:52|42683.
04:08:54|42686.01
04:08:54|42687.96
04:08:56|42685.37
04:08:56|42685.37
04:08:57|42689.73
04:08:58|42690.36
04:08:59|42690.08
04:09:00|42692.92
04:09:02|42686.07
04:09:02|42688.65
04:09:04|42690.36
04:09:04|42690.64
04:09:05|42689.71
04:09:06|42689.16
04:09:07|42688.86
04:09:08|42690.36
04:09:10|42686.44
04:09:11|42684.82
04:09:11|42684.24
04:09:12|42688.21
04:09:14|42686.68
04:09:15|42687.57
04:09:16|42684.82
04:09:17|42684.42
04:09:18|42680.93
04:09:19|42680.38
04:09:19|42679.95
04:09:20|42679.41
04:09:22|42675.34
04:09:23|42675.44
04:09:24|42675.02
04:09:26|42675.02
04:09:27|42674.26
04:09:27|42674.14
04:09:29|42670.26
04:09:30|42666.13
04:09:32|42669.41
04:09:32|42670.36
04:09:34|42668.97
04:09:35|42670.31
04:09:36|42669.88
04:09:36|42674.
04:09:38|42673.8
04:09:38|42673.07
04:09:39|42673.69
04:09:41|42675.
04:09:42|42674.
04:09:42|42673.5
04:09:44|42675.79
04:09:45|42677.56
04:09:46|42677.56
04:09:47|42675.38
04:09:48|42674.27
04:09:49|42672.44
04:09:49|42674.57
04:09:51|42674.01
04:09:52|42669.46
04:09:52|42674.
04:09:54|42674.88
04:09:55|42672.4
04:09:57|42673.68
04:09:58|42671.6
04:09:58|42673.16
04:09:59|42670.71
04:10:01|42668.67
04:10:01|42670.93
04:10:03|42670.67
04:10:04|42668.5
04:10:05|42670.93
04:10:06|42670.34
04:10:06|42669.99
04:10:07|42669.85
04:10:08|42668.47
04:10:09|42668.79
04:10:12|42667.1
04:10:13|42661.81
04:10:13|42660.28
04:10:14|42663.22
04:10:15|42660.
04:10:17|42658.15
04:10:18|42658.
04:10:19|42662.3
04:10:20|42662.57
04:10:21|42662.44
04:10:22|42656.04
04:10:22|42658.52
04:10:24|42656.29
04:10:25|42656.41
04:10:25|42659.07
04:10:27|42661.58
04:10:28|42660.96
04:10:29|42657.94
04:10:30|42659.64
04:10:31|42658.08
04:10:33|42661.2
04:10:34|42662.69
04:10:35|42657.77
04:10:35|42663.76
04:10:36|42672.
04:10:38|42673.25
04:10:39|42674.81
04:10:41|42673.93
04:10:41|42674.26
04:10:42|42677.32
04:10:43|42676.84
04:10:44|42674.74
04:10:46|42681.2
04:10:46|42680.88
04:10:47|42681.87
04:10:49|42679.33
04:10:49|42681.63
04:10:50|42682.32
04:10:52|42682.22
04:10:53|42683.08
04:10:54|42679.55
04:10:55|42679.12
04:10:56|42677.87
04:10:57|42676.67
04:10:57|42676.67
04:10:58|42678.83
04:11:00|42676.44
04:11:00|42676.44
04:11:02|42675.67
04:11:02|42662.68
04:11:03|42661.21
04:11:05|42663.08
04:11:06|42660.63
04:11:07|42660.22
04:11:08|42659.72
04:11:08|42663.22
04:11:10|42660.71
04:11:11|42661.68
04:11:12|42659.97
04:11:13|42659.52
04:11:14|42659.49
04:11:14|42655.74
04:11:16|42655.6
04:11:16|42657.19
04:11:18|42655.8
04:11:19|42656.15
04:11:20|42657.44
04:11:20|42654.38
04:11:21|42656.08
04:11:22|42656.43
04:11:24|42654.21
04:11:26|42652.94
04:11:26|42656.08
04:11:28|42656.08
04:11:28|42654.22
04:11:29|42654.35
04:11:30|42653.48
04:11:31|42653.07
04:11:33|42651.57
04:11:34|42649.4
04:11:35|42652.94
04:11:35|42654.7
04:11:36|42652.15
04:11:38|42652.56
04:11:39|42653.88
04:11:40|42652.35
04:11:41|42652.35
04:11:42|42652.35
04:11:43|42650.03
04:11:44|42651.59
04:11:45|42649.99
04:11:46|42652.12
04:11:47|42652.12
04:11:48|42650.
04:11:50|42650.
04:11:51|42652.11
04:11:52|42650.56
04:11:53|42650.56
04:11:55|42654.65
04:11:55|42652.13
04:11:56|42653.85
04:11:58|42653.85
04:11:58|42653.73
04:12:00|42652.14
04:12:01|42653.
04:12:02|42658.92
04:12:03|42658.75
04:12:04|42659.81
04:12:04|42658.75
04:12:06|42658.22
04:12:07|42657.52
04:12:07|42657.52
04:12:09|42653.65
04:12:09|42654.
04:12:12|42655.58
04:12:12|42656.43
04:12:13|42653.45
04:12:15|42654.84
04:12:15|42652.99
04:12:16|42650.37
04:12:17|42652.85
04:12:19|42641.57
04:12:19|42642.22
04:12:20|42646.48
04:12:21|42644.
04:12:22|42643.78
04:12:24|42644.01
04:12:24|42648.04
04:12:26|42647.28
04:12:28|42642.9
04:12:29|42645.84
04:12:30|42644.75
04:12:31|42642.13
04:12:32|42640.89
04:12:34|42644.42
04:12:34|42645.88
04:12:35|42643.28
04:12:37|42643.28
04:12:38|42643.28
04:12:39|42643.23
04:12:39|42643.23
04:12:40|42646.71
04:12:42|42643.74
04:12:43|42645.22
04:12:44|42645.22
04:12:45|42642.09
04:12:46|42643.67
04:12:47|42642.41
04:12:48|42643.67
04:12:49|42642.17
04:12:50|42643.38
04:12:51|42645.84
04:12:52|42645.84
04:12:53|42645.
04:12:54|42645.
04:12:55|42644.27
04:12:56|42644.27
04:12:57|42644.27
04:12:58|42645.13
04:12:59|42644.
04:13:00|42645.25
04:13:01|42644.49
04:13:02|42643.97
04:13:03|42647.54
04:13:05|42652.12
04:13:05|42649.39
04:13:06|42647.92
04:13:07|42644.28
04:13:09|42646.86
04:13:09|42649.85
04:13:10|42649.13
04:13:11|42649.
04:13:12|42646.84
04:13:14|42649.13
04:13:15|42647.71
04:13:16|42647.71
04:13:16|42645.6
04:13:17|42645.48
04:13:18|42645.48
04:13:19|42645.35
04:13:20|42642.01
04:13:21|42643.72
04:13:22|42644.78
04:13:24|42644.98
04:13:24|42646.9
04:13:26|42644.28
04:13:26|42645.54
04:13:28|42643.07
04:13:29|42644.55
04:13:30|42645.25
04:13:31|42645.72
04:13:32|42645.72
04:13:33|42637.94
04:13:35|42639.16
04:13:36|42638.18
04:13:37|42639.67
04:13:37|42640.84
04:13:39|42643.91
04:13:40|42641.55
04:13:41|42641.55
04:13:42|42641.55
04:13:43|42641.2
04:13:44|42640.7
04:13:45|42638.59
04:13:47|42637.29
04:13:48|42637.59
04:13:48|42636.94
04:13:49|42630.
04:13:50|42634.95
04:13:52|42635.06
04:13:53|42634.13
04:13:54|42634.13
04:13:55|42632.3
04:13:56|42632.3
04:13:58|42635.6
04:13:58|42633.86
04:13:59|42635.52
04:14:00|42637.47
04:14:01|42638.34
04:14:02|42636.52
04:14:03|42637.52
04:14:04|42636.14
04:14:05|42636.14
04:14:06|42636.87
04:14:08|42637.48
04:14:08|42638.16
04:14:10|42635.09
04:14:11|42634.95
04:14:12|42634.95
04:14:12|42634.24
04:14:14|42634.
04:14:14|42635.6
04:14:15|42634.55
04:14:16|42634.54
04:14:17|42634.79
04:14:18|42635.55
04:14:19|42635.6
04:14:20|42634.68
04:14:21|42634.
04:14:22|42634.41
04:14:23|42634.15
04:14:24|42634.4
04:14:25|42634.15
04:14:26|42635.83
04:14:28|42634.43
04:14:28|42633.18
04:14:31|42635.79
04:14:31|42637.48
04:14:33|42638.01
04:14:33|42638.01
04:14:34|42636.
04:14:35|42635.6
04:14:37|42638.16
04:14:38|42639.52
04:14:39|42647.33
04:14:40|42645.23
04:14:40|42645.23
04:14:41|42642.72
04:14:43|42642.72
04:14:43|42644.28
04:14:44|42643.3
04:14:45|42646.39
04:14:46|42647.8
04:14:47|42654.94
04:14:49|42652.16
04:14:49|42653.19
04:14:50|42652.78
04:14:51|42652.91
04:14:52|42652.91
04:14:53|42650.41
04:14:55|42648.15
04:14:55|42648.26
04:14:57|42646.51
04:14:58|42646.17
04:14:58|42645.77
04:15:00|42643.79
04:15:00|42645.51
04:15:02|42643.64
04:15:03|42644.85
04:15:03|42644.12
04:15:05|42646.84
04:15:05|42652.68
04:15:06|42657.94
04:15:07|42655.54
04:15:09|42655.54
04:15:09|42658.57
04:15:11|42660.21
04:15:11|42658.08
04:15:13|42659.89
04:15:13|42660.53
04:15:14|42660.65
04:15:16|42660.65
04:15:17|42658.62
04:15:17|42658.2
04:15:18|42656.41
04:15:20|42657.93
04:15:21|42657.93
04:15:22|42650.5
04:15:23|42649.82
04:15:24|42649.93
04:15:25|42649.93
04:15:27|42650.15
04:15:27|42652.98
04:15:28|42651.02
04:15:30|42649.4
04:15:31|42648.74
04:15:32|42647.97
04:15:33|42643.42
04:15:34|42643.01
04:15:35|42640.94
04:15:36|42637.87
04:15:38|42638.02
04:15:38|42636.6
04:15:39|42636.6
04:15:40|42636.
04:15:42|42636.75
04:15:43|42636.12
04:15:44|42636.87
04:15:45|42635.11
04:15:46|42634.95
04:15:47|42637.17
04:15:48|42646.84
04:15:49|42646.23
04:15:49|42645.84
04:15:52|42646.39
04:15:53|42645.23
04:15:54|42650.09
04:15:55|42649.17
04:15:56|42647.8
04:15:56|42649.6
04:15:58|42650.09
04:15:59|42654.56
04:16:00|42653.86
04:16:01|42652.25
04:16:02|42653.86
04:16:04|42654.01
04:16:05|42652.14
04:16:05|42648.7
04:16:07|42648.57
04:16:07|42648.57
04:16:09|42648.57
04:16:09|42649.55
04:16:10|42649.55
04:16:12|42649.43
04:16:13|42655.21
04:16:14|42652.95
04:16:15|42652.95
04:16:16|42654.25
04:16:17|42654.83
04:16:18|42651.77
04:16:19|42655.03
04:16:20|42657.1
04:16:21|42656.43
04:16:22|42654.52
04:16:23|42654.52
04:16:24|42654.52
04:16:25|42654.52
04:16:26|42656.39
04:16:27|42656.39
04:16:28|42654.12
04:16:29|42653.77
04:16:30|42651.58
04:16:31|42649.25
04:16:32|42648.82
04:16:33|42648.82
04:16:34|42652.36
04:16:35|42648.96
04:16:37|42648.96
04:16:38|42648.96
04:16:39|42647.8
04:16:40|42648.6
04:16:41|42646.53
04:16:41|42647.88
04:16:46|42647.88
04:16:48|42644.12
04:16:49|42646.19
04:16:50|42646.71
04:16:50|42642.9
04:16:52|42643.1
04:16:52|42640.79
04:16:54|42641.72
04:16:54|42637.45
04:16:55|42636.02
04:16:57|42637.47
04:16:57|42635.22
04:16:58|42635.68
04:17:00|42635.02
04:17:01|42635.02
04:17:01|42635.01
04:17:02|42633.38
04:17:03|42638.37
04:17:05|42636.03
04:17:06|42636.03
04:17:07|42634.04
04:17:08|42634.46
04:17:08|42634.4
04:17:09|42634.4
04:17:11|42635.55
04:17:11|42635.55
04:17:13|42635.55
04:17:13|42635.55
04:17:16|42637.98
04:17:16|42634.95
04:17:17|42630.85
04:17:18|42632.92
04:17:20|42633.46
04:18:34|42633.46
04:18:35|42627.42
04:18:36|42630.45
04:18:37|42630.47
04:18:38|42628.48
04:18:39|42628.19
04:18:41|42640.18
04:18:42|42639.6
04:18:43|42639.42
04:18:43|42639.14
04:18:45|42639.14
04:18:46|42639.14
04:18:46|42640.78
04:18:47|42639.85
04:18:48|42639.85
04:18:49|42640.72
04:18:51|42640.6
04:18:52|42640.6
04:18:53|42640.6
04:18:54|42637.99
04:18:55|42637.99
04:18:55|42637.99
04:18:57|42637.99
04:18:57|42636.85
04:18:59|42636.85
04:19:00|42637.51
04:19:01|42634.86
04:19:02|42636.
04:19:03|42638.12
04:19:04|42643.59
04:19:05|42640.85
04:19:06|42640.95
04:19:07|42642.66
04:19:08|42641.67
04:19:09|42640.28
04:19:10|42640.98
04:19:11|42637.52
04:19:12|42638.02
04:19:13|42636.78
04:19:14|42635.29
04:19:15|42634.93
04:19:17|42635.35
04:19:17|42636.6
04:19:18|42636.6
04:19:19|42635.7
04:19:21|42637.29
04:19:21|42634.76
04:19:23|42634.04
04:19:24|42634.94
04:19:24|42634.94
04:19:25|42634.94
04:19:26|42636.6
04:19:27|42636.69
04:19:28|42636.69
04:19:29|42636.69
04:19:30|42634.73
04:19:31|42633.7
04:19:33|42635.73
04:19:34|42635.73
04:19:35|42636.01
04:19:35|42636.01
04:19:37|42636.01
04:19:39|42638.21
04:19:39|42637.84
04:19:41|42631.98
04:19:41|42630.59
04:19:42|42634.3
04:19:43|42634.95
04:19:44|42634.83
04:19:46|42634.6
04:19:46|42633.63
04:19:48|42633.92
04:19:48|42634.5
04:19:50|42632.38
04:19:51|42631.68
04:19:52|42630.23
04:19:53|42630.11
04:19:54|42632.57
04:19:55|42632.92
04:19:56|42632.38
04:19:57|42632.38
04:19:58|42633.49
04:19:59|42634.06
04:20:00|42634.06
04:20:01|42634.95
04:20:02|42632.34
04:20:03|42630.16
04:20:05|42633.17
04:20:06|42633.9
04:20:06|42633.65
04:20:07|42630.23
04:20:08|42629.61
04:20:09|42629.61
04:20:10|42631.29
04:20:11|42634.06
04:20:12|42633.47
04:20:13|42631.42
04:20:14|42629.38
04:20:15|42628.69
04:20:17|42629.12
04:20:17|42629.73
04:20:18|42629.61
04:20:19|42631.48
04:20:20|42628.7
04:20:22|42630.04
04:20:22|42630.04
04:20:23|42630.04
04:20:25|42625.23
04:20:25|42625.4
04:20:26|42627.92
04:20:27|42628.38
04:20:28|42628.38
04:20:29|42629.61
04:20:30|42628.14
04:20:31|42628.14
04:20:32|42630.43
04:20:33|42630.43
04:20:35|42625.36
04:20:35|42625.96
04:20:36|42626.36
04:20:37|42627.18
04:20:39|42626.24
04:20:40|42628.67
04:20:41|42626.7
04:20:42|42627.97
04:20:43|42628.2
04:20:44|42630.23
04:20:46|42630.29
04:20:47|42631.4
04:20:47|42631.69
04:20:48|42634.93
04:20:49|42634.93
04:20:51|42635.3
04:20:52|42631.43
04:20:52|42621.46
04:20:54|42619.76
04:20:54|42617.96
04:20:55|42620.
04:20:57|42618.63
04:20:58|42617.08
04:20:58|42619.04
04:21:00|42625.99
04:21:01|42623.56
04:21:01|42625.86
04:21:03|42629.01
04:21:04|42631.44
04:21:04|42634.72
04:21:06|42632.36
04:21:07|42636.
04:21:08|42634.96
04:21:09|42634.07
04:21:10|42630.
04:21:11|42629.81
04:21:11|42633.99
04:21:13|42638.37
04:21:14|42638.9
04:21:15|42641.88
04:21:16|42644.77
04:21:17|42646.84
04:21:18|42646.13
04:21:19|42645.23
04:21:20|42647.53
04:21:21|42647.12
04:21:22|42649.66
04:21:23|42647.93
04:21:24|42651.27
04:21:25|42653.02
04:21:26|42651.96
04:21:27|42649.5
04:21:28|42649.37
04:21:29|42646.97
04:21:30|42647.86
04:21:31|42646.
04:21:32|42643.91
04:21:33|42645.97
04:21:34|42645.98
04:21:36|42644.13
04:21:36|42638.5
04:21:37|42637.08
04:21:39|42635.07
04:21:40|42637.32
04:21:41|42637.31
04:21:42|42635.87
04:21:43|42632.5
04:21:44|42634.81
04:21:45|42633.71
04:21:46|42636.01
04:21:48|42629.13
04:21:49|42629.01
04:21:50|42621.42
04:21:50|42625.23
04:21:52|42623.88
04:21:53|42625.38
04:21:54|42626.3
04:21:55|42623.81
04:21:56|42626.06
04:21:57|42626.33
04:21:58|42625.46
04:21:59|42626.33
04:22:00|42626.33
04:22:01|42627.18
04:22:02|42618.58
04:22:03|42617.88
04:22:03|42619.28
04:22:05|42616.57
04:22:06|42616.57
04:22:08|42615.88
04:22:08|42616.78
04:22:10|42616.78
04:22:10|42616.92
04:22:12|42617.88
04:22:13|42617.69
04:22:14|42617.69
04:22:15|42618.02
04:22:16|42619.39
04:22:17|42615.12
04:22:19|42617.4
04:22:20|42616.78
04:22:20|42619.99
04:22:21|42621.17
04:22:23|42631.7
04:22:24|42624.62
04:22:24|42621.86
04:22:25|42619.52
04:22:27|42619.56
04:22:28|42619.87
04:22:29|42626.16
04:22:29|42626.18
04:22:30|42627.5
04:22:31|42625.88
04:22:32|42625.88
04:22:34|42627.92
04:22:34|42624.
04:22:37|42613.95
04:22:38|42613.25
04:22:39|42615.12
04:22:41|42620.49
04:22:42|42617.24
04:22:42|42617.39
04:22:43|42618.57
04:22:45|42620.25
04:22:46|42620.25
04:22:47|42620.62
04:22:48|42620.48
04:22:49|42623.02
04:22:50|42623.02
04:22:51|42629.01
04:22:52|42629.28
04:22:53|42633.04
04:22:54|42630.98
04:22:55|42631.57
04:22:56|42631.83
04:22:57|42630.6
04:22:58|42635.59
04:22:59|42632.8
04:23:00|42634.54
04:23:02|42629.95
04:23:02|42632.92
04:23:03|42632.17
04:23:05|42634.95
04:23:05|42634.38
04:23:06|42634.38
04:23:07|42635.06
04:23:09|42635.06
04:23:09|42627.92
04:23:10|42628.38
04:23:12|42624.29
04:23:13|42622.74
04:23:14|42622.95
04:23:15|42623.8
04:23:16|42618.24
04:23:17|42620.24
04:23:18|42619.73
04:23:19|42615.88
04:23:20|42616.22
04:23:21|42615.8
04:23:22|42614.69
04:23:23|42616.57
04:23:24|42616.81
04:23:25|42615.24
04:23:26|42614.21
04:23:28|42611.82
04:23:29|42616.12
04:23:30|42616.13
04:23:31|42616.99
04:23:31|42612.3
04:23:32|42612.22
04:23:33|42614.25
04:23:34|42600.26
04:23:35|42608.01
04:23:37|42607.87
04:23:38|42607.64
04:23:40|42603.1
04:23:41|42601.74
04:23:42|42601.87
04:23:42|42601.87
04:23:44|42598.81
04:23:46|42600.52
04:23:46|42600.76
04:23:48|42598.2
04:23:49|42599.24
04:23:49|42599.23
04:23:51|42599.06
04:23:52|42611.74
04:23:53|42609.6
04:23:54|42607.97
04:23:54|42607.88
04:23:55|42605.46
04:23:57|42605.01
04:23:58|42608.44
04:23:58|42606.56
04:23:59|42608.88
04:24:01|42607.79
04:24:03|42606.62
04:24:04|42603.69
04:24:05|42605.97
04:24:06|42605.38
04:24:06|42607.44
04:24:08|42607.92
04:24:09|42608.
04:24:10|42609.08
04:24:10|42603.32
04:24:12|42605.38
04:24:13|42605.57
04:24:13|42605.44
04:24:14|42604.71
04:24:15|42605.18
04:24:17|42605.05
04:24:17|42604.13
04:24:18|42602.32
04:24:20|42601.
04:24:21|42600.76
04:24:21|42602.31
04:24:22|42603.98
04:24:23|42600.58
04:24:24|42600.
04:24:25|42602.32
04:24:26|42602.
04:24:27|42599.72
04:24:29|42605.88
04:24:29|42606.
04:24:30|42606.
04:24:33|42605.67
04:24:34|42605.04
04:24:34|42605.75
04:24:35|42602.82
04:24:37|42602.25
04:24:39|42603.32
04:24:41|42603.29
04:24:41|42603.29
04:24:43|42607.44
04:24:44|42607.44
04:24:45|42606.45
04:24:46|42607.93
04:24:47|42603.99
04:24:48|42605.81
04:24:50|42604.86
04:24:51|42604.73
04:24:52|42604.72
04:24:53|42603.88
04:24:54|42601.97
04:24:55|42601.78
04:24:56|42600.8
04:24:57|42603.5
04:24:58|42600.79
04:24:59|42599.08
04:25:01|42596.23
04:25:02|42597.08
04:25:02|42597.86
04:25:03|42596.49
04:25:05|42596.83
04:25:07|42596.83
04:25:07|42600.76
04:25:09|42602.68
04:25:10|42601.25
04:25:11|42599.76
04:25:12|42602.2
04:25:13|42602.2
04:25:14|42600.51
04:25:15|42600.51
04:25:16|42598.94
04:25:17|42599.76
04:25:18|42599.99
04:25:19|42599.99
04:25:20|42599.52
04:25:21|42599.83
04:25:22|42605.91
04:25:23|42602.32
04:25:24|42601.54
04:25:25|42598.21
04:25:26|42600.79
04:25:27|42599.76
04:25:28|42599.76
04:25:30|42599.99
04:25:31|42600.5
04:25:32|42600.76
04:25:32|42600.76
04:25:34|42601.54
04:25:35|42599.86
04:25:36|42599.86
04:25:37|42593.75
04:25:37|42595.9
04:25:38|42596.02
04:25:41|42586.33
04:25:42|42588.65
04:25:43|42586.02
04:25:45|42585.4
04:25:45|42589.35
04:25:47|42586.15
04:25:48|42584.4
04:25:48|42583.79
04:25:50|42583.79
04:25:51|42583.89
04:25:52|42589.39
04:25:53|42592.33
04:25:54|42589.52
04:25:55|42595.
04:25:56|42597.88
04:25:57|42593.86
04:25:58|42594.87
04:25:59|42594.78
04:26:00|42597.88
04:26:01|42594.02
04:26:02|42593.77
04:26:03|42595.46
04:26:04|42597.45
04:26:05|42596.33
04:26:06|42595.16
04:26:07|42594.64
04:26:08|42594.64
04:26:09|42593.83
04:26:10|42593.6
04:26:12|42594.22
04:26:13|42596.
04:26:14|42594.
04:26:16|42596.4
04:26:17|42592.08
04:26:17|42588.84
04:26:19|42587.62
04:26:20|42587.49
04:26:21|42576.14
04:26:22|42575.4
04:26:23|42573.99
04:26:24|42577.3
04:26:25|42576.85
04:26:26|42578.79
04:26:27|42578.79
04:26:28|42577.4
04:26:29|42577.57
04:26:30|42577.58
04:26:31|42575.23
04:26:32|42573.
04:26:33|42572.
04:26:34|42569.18
04:26:35|42571.87
04:26:36|42571.03
04:26:37|42569.34
04:26:38|42570.72
04:26:39|42567.84
04:26:41|42569.32
04:26:42|42570.22
04:26:43|42570.7
04:26:44|42570.73
04:26:45|42572.19
04:26:46|42569.31
04:26:47|42567.48
04:26:48|42570.04
04:26:52|42569.62
04:26:53|42574.36
04:26:54|42574.35
04:26:55|42573.88
04:26:56|42573.42
04:26:57|42577.2
04:26:58|42571.61
04:26:59|42571.87
04:27:00|42571.54
04:27:01|42571.98
04:27:02|42574.69
04:27:03|42574.12
04:27:04|42575.85
04:27:05|42575.87
04:27:06|42577.85
04:27:07|42578.11
04:27:08|42576.77
04:27:09|42575.67
04:27:10|42580.61
04:27:11|42582.97
04:27:12|42585.4
04:27:13|42583.81
04:27:14|42584.4
04:27:15|42585.48
04:27:16|42584.
04:27:17|42586.58
04:27:18|42586.65
04:27:19|42586.65
04:27:20|42582.72
04:27:21|42581.52
04:27:22|42583.69
04:27:23|42586.69
04:27:24|42586.36
04:27:25|42586.36
04:27:26|42586.96
04:27:27|42586.69
04:27:28|42585.91
04:27:29|42587.87
04:27:30|42588.69
04:27:31|42591.82
04:27:32|42591.82
04:27:33|42591.43
04:27:34|42590.01
04:27:35|42591.83
04:27:36|42592.08
04:27:37|42595.81
04:27:38|42591.26
04:27:39|42594.09
04:27:40|42594.64
04:27:41|42597.2
04:27:42|42595.53
04:27:44|42592.58
04:27:45|42593.17
04:27:46|42593.17
04:27:47|42596.4
04:27:48|42596.52
04:27:49|42597.87
04:27:50|42593.6
04:27:51|42593.6
04:27:51|42595.44
04:27:52|42596.
04:27:54|42596.
04:27:54|42596.
04:27:56|42597.2
04:27:56|42593.6
04:27:58|42595.86
04:27:58|42595.86
04:28:00|42596.28
04:28:00|42598.97
04:28:02|42598.98
04:28:03|42595.38
04:28:04|42597.01
04:28:05|42597.75
04:28:06|42597.56
04:28:07|42596.
04:28:08|42597.09
04:28:09|42597.09
04:28:10|42596.96
04:28:11|42596.96
04:28:12|42597.2
04:28:13|42597.36
04:28:14|42595.77
04:28:15|42595.77
04:28:16|42598.2
04:28:17|42597.14
04:28:18|42597.14
04:28:19|42597.14
04:28:20|42597.14
04:28:21|42597.38
04:28:22|42597.54
04:28:23|42597.54
04:28:24|42597.54
04:28:25|42597.54
04:28:27|42597.54
04:28:28|42594.01
04:28:28|42596.11
04:28:29|42591.27
04:28:31|42591.19
04:28:32|42591.19
04:28:33|42591.21
04:28:33|42590.01
04:28:34|42593.77
04:28:35|42593.37
04:28:38|42593.37
04:28:38|42595.37
04:28:39|42595.37
04:28:40|42595.24
04:28:42|42596.53
04:28:43|42598.57
04:28:44|42595.38
04:28:45|42596.29
04:28:46|42592.
04:28:48|42593.02
04:28:49|42594.64
04:28:50|42592.08
04:28:51|42592.08
04:28:52|42592.08
04:28:54|42592.08
04:28:54|42592.08
04:28:56|42592.08
04:28:57|42592.08
04:28:57|42592.08
04:28:58|42594.64
04:29:00|42595.64
04:29:01|42595.64
04:29:01|42592.08
04:29:02|42593.15
04:29:04|42593.15
04:29:05|42594.
04:29:05|42594.
04:29:06|42594.
04:29:07|42596.4
04:29:10|42595.42
04:29:10|42594.17
04:29:11|42592.39
04:29:13|42594.
04:29:14|42594.77
04:29:14|42594.
04:29:15|42595.39
04:29:16|42596.03
04:29:18|42594.12
04:29:18|42594.12
04:29:20|42594.12
04:29:20|42594.12
04:29:22|42594.12
04:29:23|42594.12
04:29:23|42594.12
04:29:24|42594.12
04:29:25|42591.28
04:29:27|42592.63
04:29:28|42592.78
04:29:29|42592.78
04:29:29|42592.78
04:29:31|42592.78
04:29:31|42592.96
04:29:33|42593.83
04:29:34|42598.56
04:29:34|42601.6
04:29:35|42599.88
04:29:37|42600.
04:29:38|42601.19
04:29:39|42601.19
04:29:40|42598.06
04:29:40|42595.64
04:29:42|42598.2
04:29:43|42596.12
04:29:45|42597.82
04:29:46|42592.84
04:29:47|42595.14
04:29:48|42596.
04:29:49|42597.08
04:29:50|42596.91
04:29:51|42598.32
04:29:52|42597.86
04:29:52|42596.01
04:29:54|42594.64
04:29:55|42594.64
04:29:56|42594.64
04:29:58|42594.51
04:29:58|42594.51
04:29:59|42598.2
04:30:00|42596.13
04:30:01|42595.64
04:30:03|42597.86
04:30:03|42597.49
04:30:05|42597.49
04:30:05|42604.17
04:30:07|42603.32
04:30:07|42603.33
04:30:08|42605.08
04:30:09|42602.74
04:30:10|42603.3
04:30:12|42603.99
04:30:12|42601.24
04:30:13|42603.31
04:30:14|42605.11
04:30:16|42605.42
04:30:16|42602.32
04:30:18|42602.32
04:30:19|42604.01
04:30:19|42604.01
04:30:20|42604.01
04:30:22|42597.2
04:30:22|42599.58
04:30:23|42591.4
04:30:24|42586.02
04:30:25|42582.27
04:30:27|42583.71
04:30:27|42583.42
04:30:29|42581.65
04:30:30|42582.9
04:30:30|42582.23
04:30:32|42581.95
04:30:32|42581.95
04:30:33|42585.88
04:30:34|42585.88
04:30:35|42586.49
04:30:37|42587.96
04:30:38|42592.08
04:30:39|42587.48
04:30:40|42585.46
04:30:40|42584.83
04:30:42|42586.28
04:30:43|42589.59
04:30:44|42588.29
04:30:45|42588.
04:30:46|42586.
04:30:47|42586.
04:30:48|42586.12
04:30:49|42582.99
04:30:50|42581.19
04:30:51|42578.6
04:30:52|42578.6
04:30:54|42580.49
04:30:54|42581.72
04:30:55|42582.71
04:30:57|42581.72
04:30:57|42581.72
04:30:58|42582.
04:31:00|42582.67
04:31:01|42584.13
04:31:02|42585.67
04:31:03|42584.42
04:31:04|42584.42
04:31:05|42589.34
04:31:06|42592.77
04:31:07|42592.77
04:31:08|42591.82
04:31:09|42590.24
04:31:10|42590.53
04:31:11|42587.65
04:31:12|42587.65
04:31:13|42585.05
04:31:14|42587.07
04:31:15|42587.08
04:31:16|42587.87
04:31:17|42586.21
04:31:18|42586.12
04:31:19|42585.77
04:31:20|42580.17
04:31:22|42581.5
04:31:22|42582.33
04:31:23|42582.84
04:31:24|42582.69
04:31:25|42580.76
04:31:26|42582.7
04:31:27|42582.7
04:31:28|42582.59
04:31:29|42584.7
04:31:30|42584.32
04:31:32|42585.24
04:31:33|42580.24
04:31:34|42579.54
04:31:35|42581.11
04:31:36|42580.12
04:31:37|42580.12
04:31:38|42580.12
04:31:39|42582.28
04:31:39|42579.28
04:31:41|42579.28
04:31:41|42579.28
04:31:43|42579.28
04:31:44|42579.28
04:31:46|42570.5
04:31:47|42570.66
04:31:48|42570.81
04:31:49|42573.24
04:31:50|42573.24
04:31:51|42570.81
04:31:52|42571.48
04:31:53|42570.81
04:31:54|42570.81
04:31:55|42570.81
04:31:56|42571.65
04:31:57|42571.54
04:31:58|42570.03
04:32:00|42570.03
04:32:00|42567.48
04:32:02|42569.45
04:32:02|42572.8
04:32:04|42571.65
04:32:05|42568.71
04:32:06|42572.14
04:32:06|42570.7
04:32:08|42570.
04:32:09|42574.73
04:32:10|42573.07
04:32:11|42586.
04:32:12|42582.37
04:32:13|42583.75
04:32:14|42588.65
04:32:16|42586.15
04:32:16|42587.03
04:32:18|42589.4
04:32:18|42591.23
04:32:19|42591.23
04:32:20|42591.23
04:32:21|42591.23
04:32:23|42591.23
04:32:24|42592.08
04:32:25|42594.23
04:32:27|42588.65
04:32:27|42589.47
04:32:29|42582.05
04:32:30|42580.97
04:32:30|42575.27
04:32:32|42573.52
04:32:32|42569.16
04:32:33|42571.15
04:32:34|42572.15
04:32:36|42573.53
04:32:36|42573.53
04:32:38|42573.53
04:32:39|42574.48
04:32:40|42573.87
04:32:41|42573.12
04:32:41|42571.88
04:32:43|42571.6
04:32:43|42570.7
04:32:45|42573.53
04:32:46|42573.53
04:32:48|42574.73
04:32:50|42575.23
04:32:51|42575.23
04:32:51|42576.24
04:32:53|42575.96
04:32:54|42578.24
04:32:55|42578.9
04:32:56|42578.9
04:32:57|42576.62
04:32:58|42575.16
04:33:00|42575.3
04:33:00|42575.87
04:33:01|42575.71
04:33:03|42575.56
04:33:05|42579.
04:33:05|42577.95
04:33:06|42577.95
04:33:07|42578.22
04:33:08|42579.03
04:33:10|42581.39
04:33:10|42579.3
04:33:11|42580.98
04:33:13|42590.52
04:33:14|42588.57
04:33:14|42590.08
04:33:16|42586.12
04:33:16|42586.
04:33:18|42585.76
04:33:18|42585.76
04:33:19|42585.76
04:33:21|42585.76
04:33:21|42586.9
04:33:22|42585.67
04:33:23|42585.23
04:33:24|42585.34
04:33:25|42585.23
04:33:27|42585.85
04:33:28|42584.85
04:33:28|42581.99
04:33:29|42581.24
04:33:30|42577.56
04:33:31|42575.16
04:33:33|42576.65
04:33:33|42574.73
04:33:35|42574.61
04:33:36|42575.27
04:33:36|42577.3
04:33:38|42582.02
04:33:38|42581.96
04:33:40|42585.67
04:33:40|42585.67
04:33:42|42583.39
04:33:43|42590.53
04:33:43|42585.77
04:33:44|42587.53
04:33:46|42584.58
04:33:48|42583.88
04:33:48|42587.87
04:33:50|42591.06
04:33:50|42592.08
04:33:52|42586.12
04:33:52|42586.09
04:33:54|42586.57
04:33:55|42586.57
04:33:56|42586.57
04:33:57|42586.95
04:33:57|42587.52
04:33:59|42587.52
04:34:00|42589.35
04:34:00|42589.35
04:34:02|42589.35
04:34:03|42588.5
04:34:04|42592.96
04:34:05|42592.22
04:34:06|42589.52
04:34:07|42588.34
04:34:08|42588.34
04:34:09|42591.56
04:34:10|42591.14
04:34:11|42592.
04:34:12|42591.21
04:34:13|42591.26
04:34:14|42591.26
04:34:16|42589.53
04:34:16|42591.88
04:34:18|42591.88
04:34:18|42595.
04:34:19|42592.64
04:34:21|42594.45
04:34:22|42593.46
04:34:23|42591.26
04:34:24|42595.16
04:34:25|42593.88
04:34:26|42592.77
04:34:27|42592.77
04:34:28|42591.26
04:34:29|42591.26
04:34:30|42594.98
04:34:31|42592.08
04:34:32|42592.5
04:34:33|42594.64
04:34:34|42587.38
04:34:35|42588.27
04:34:36|42587.79
04:34:38|42590.
04:34:38|42589.85
04:34:39|42588.26
04:34:40|42588.26
04:34:41|42587.52
04:34:42|42590.09
04:34:43|42590.09
04:34:44|42590.09
04:34:45|42590.09
04:34:46|42590.09
04:34:48|42589.65
04:34:49|42589.65
04:34:51|42598.
04:34:52|42599.27
04:34:52|42600.
04:34:54|42600.
04:34:54|42600.49
04:34:56|42598.03
04:34:57|42602.64
04:34:58|42600.4
04:35:00|42597.32
04:35:00|42597.58
04:35:01|42597.71
04:35:02|42598.15
04:35:03|42602.68
04:35:05|42604.11
04:35:06|42599.88
04:35:07|42594.56
04:35:08|42595.87
04:35:08|42595.87
04:35:10|42594.51
04:35:11|42599.66
04:35:12|42596.24
04:35:13|42595.33
04:35:14|42594.66
04:35:16|42594.67
04:35:16|42596.1
04:35:17|42594.01
04:35:18|42589.66
04:35:19|42587.36
04:35:20|42585.58
04:35:21|42588.12
04:35:23|42592.08
04:35:23|42593.83
04:35:24|42592.12
04:35:25|42597.03
04:35:26|42592.54
04:35:28|42592.21
04:35:28|42592.08
04:35:30|42593.77
04:35:31|42592.53
04:35:32|42593.87
04:35:33|42600.21
04:35:34|42599.88
04:35:35|42599.76
04:35:36|42597.84
04:35:37|42596.74
04:35:38|42595.16
04:35:38|42594.64
04:35:40|42594.51
04:35:40|42593.08
04:35:42|42594.37
04:35:42|42594.37
04:35:43|42594.37
04:35:45|42594.49
04:35:46|42597.85
04:35:47|42597.3
04:35:48|42596.59
04:35:49|42593.95
04:35:51|42599.85
04:35:53|42598.6
04:35:54|42598.6
04:35:54|42602.32
04:35:56|42600.47
04:35:57|42597.81
04:35:58|42596.46
04:35:59|42596.81
04:36:00|42596.81
04:36:01|42599.36
04:36:02|42601.39
04:36:03|42598.2
04:36:04|42597.45
04:36:05|42599.01
04:36:07|42597.33
04:36:08|42599.27
04:36:09|42604.56
04:36:10|42602.32
04:36:11|42600.58
04:36:13|42596.05
04:36:13|42598.79
04:36:14|42598.79
04:36:15|42598.79
04:36:16|42596.77
04:36:18|42596.77
04:36:19|42599.48
04:36:20|42600.41
04:36:20|42599.55
04:36:22|42599.43
04:36:22|42601.08
04:36:23|42601.08
04:36:24|42601.08
04:36:26|42601.3
04:36:26|42600.76
04:36:27|42601.83
04:36:29|42601.83
04:36:30|42601.83
04:36:30|42601.83
04:36:32|42600.67
04:36:32|42598.11
04:36:33|42598.11
04:36:35|42598.11
04:36:35|42598.11
04:36:36|42598.11
04:36:37|42598.12
04:36:38|42598.97
04:36:39|42598.97
04:36:41|42598.97
04:36:41|42599.55
04:36:42|42596.4
04:36:44|42599.76
04:36:44|42598.81
04:36:46|42598.81
04:36:47|42598.81
04:36:47|42598.81
04:36:49|42598.81
04:36:50|42601.03
04:36:51|42603.
04:36:53|42603.
04:36:53|42603.
04:36:55|42603.57
04:36:56|42605.68
04:36:57|42604.69
04:36:58|42602.44
04:36:59|42602.45
04:37:00|42605.76
04:37:02|42605.76
04:37:03|42603.87
04:37:03|42603.87
04:37:04|42603.87
04:37:06|42604.19
04:37:08|42605.23
04:37:09|42601.87
04:37:10|42601.98
04:37:11|42604.57
04:37:12|42604.57
04:37:13|42603.99
04:37:14|42604.01
04:37:15|42604.01
04:37:16|42603.69
04:37:17|42603.32
04:37:19|42599.96
04:37:19|42601.91
04:37:20|42600.67
04:37:21|42599.19
04:37:22|42599.19
04:37:24|42601.33
04:37:25|42601.33
04:37:26|42601.33
04:37:26|42601.33
04:37:27|42600.14
04:37:28|42600.01
04:37:29|42598.97
04:37:30|42598.
04:37:31|42599.64
04:37:32|42599.64
04:37:34|42598.12
04:37:35|42602.32
04:37:36|42599.9
04:37:37|42599.76
04:37:38|42599.64
04:37:39|42599.64
04:37:40|42599.64
04:37:41|42599.64
04:37:42|42599.64
04:37:43|42599.64
04:37:44|42600.39
04:37:45|42600.39
04:37:46|42599.09
04:37:47|42601.03
04:37:48|42601.03
04:37:49|42601.03
04:37:50|42600.12
04:37:51|42600.12
04:37:53|42600.48
04:37:54|42601.03
04:37:55|42601.03
04:37:56|42601.03
04:37:56|42602.24
04:37:57|42602.24
04:37:59|42602.24
04:38:00|42601.3
04:38:01|42600.74
04:38:02|42599.01
04:38:02|42602.32
04:38:04|42600.17
04:38:05|42600.17
04:38:06|42601.98
04:38:07|42599.76
04:38:08|42599.09
04:38:08|42599.22
04:38:10|42601.29
04:38:11|42601.45
04:38:12|42601.45
04:38:13|42600.37
04:38:14|42600.37
04:38:15|42590.64
04:38:18|42586.01
04:38:19|42588.79
04:38:19|42588.79
04:38:20|42588.01
04:38:22|42587.21
04:38:22|42588.17
04:38:24|42589.99
04:38:25|42586.
04:38:25|42581.64
04:38:26|42580.22
04:38:27|42579.84
04:38:28|42580.98
04:38:30|42579.
04:38:30|42580.98
04:38:31|42581.61
04:38:32|42578.41
04:38:34|42580.63
04:38:35|42580.
04:38:36|42580.12
04:38:37|42579.29
04:38:38|42580.12
04:38:39|42580.98
04:38:40|42583.83
04:38:41|42582.94
04:38:42|42582.94
04:38:43|42582.94
04:38:44|42583.32
04:38:45|42583.32
04:38:46|42583.32
04:38:47|42583.26
04:38:48|42583.26
04:38:49|42583.26
04:38:50|42591.85
04:38:51|42599.24
04:38:53|42592.47
04:38:54|42599.23
04:38:54|42601.31
04:38:56|42600.92
04:38:56|42603.45
04:38:58|42601.66
04:38:59|42602.56
04:39:00|42603.61
04:39:02|42601.04
04:39:03|42601.18
04:39:04|42602.54
04:39:06|42603.46
04:39:06|42603.71
04:39:08|42598.89
04:39:09|42599.98
04:39:09|42595.34
04:39:11|42596.2
04:39:11|42596.88
04:39:12|42601.02
04:39:13|42600.67
04:39:15|42600.67
04:39:15|42600.67
04:39:17|42600.06
04:39:17|42600.34
04:39:19|42601.1
04:39:19|42600.98
04:39:20|42603.
04:39:22|42603.
04:39:22|42602.88
04:39:23|42598.82
04:39:24|42599.8
04:39:25|42599.8
04:39:26|42599.8
04:39:27|42599.8
04:39:28|42599.8
04:39:29|42599.8
04:39:31|42599.8
04:39:31|42600.34
04:39:32|42600.76
04:39:33|42598.2
04:39:34|42598.12
04:39:36|42613.92
04:39:37|42609.73
04:39:38|42606.81
04:39:39|42609.86
04:39:39|42611.14
04:39:41|42609.07
04:39:42|42614.27
04:39:43|42614.27
04:39:44|42613.18
04:39:45|42613.18
04:39:46|42616.
04:39:47|42616.01
04:39:48|42617.06
04:39:49|42616.26
04:39:50|42618.43
04:39:51|42621.69
04:39:52|42620.12
04:39:54|42619.45
04:39:55|42624.
04:39:55|42623.61
04:39:57|42618.65
04:39:57|42617.68
04:39:59|42620.3
04:40:00|42618.26
04:40:02|42616.96
04:40:03|42617.14
04:40:04|42616.12
04:40:04|42617.11
04:40:05|42618.67
04:40:06|42618.67
04:40:07|42618.67
04:40:09|42621.18
04:40:10|42620.58
04:40:11|42620.03
04:40:12|42619.53
04:40:12|42620.67
04:40:14|42614.89
04:40:15|42617.14
04:40:16|42619.53
04:40:16|42619.24
04:40:18|42619.37
04:40:19|42624.
04:40:20|42624.
04:40:21|42618.02
04:40:22|42619.59
04:40:23|42619.59
04:40:24|42620.
04:40:25|42617.26
04:40:25|42616.12
04:40:26|42618.79
04:40:27|42618.79
04:40:29|42617.26
04:40:31|42621.48
04:40:32|42618.68
04:40:32|42618.25
04:40:33|42619.53
04:40:34|42620.53
04:40:36|42623.36
04:40:36|42623.36
04:40:37|42620.31
04:40:39|42619.53
04:40:39|42619.38
04:40:40|42619.38
04:40:42|42619.38
04:40:43|42621.29
04:40:44|42622.8
04:40:45|42622.8
04:40:46|42622.2
04:40:47|42622.11
04:40:48|42622.
04:40:49|42622.67
04:40:50|42624.76
04:40:51|42622.
04:40:52|42621.24
04:40:52|42621.87
04:40:55|42621.87
04:40:56|42622.5
04:40:57|42622.38
04:40:57|42620.73
04:40:58|42622.67
04:41:00|42622.7
04:41:02|42622.8
04:41:02|42622.1
04:41:04|42623.38
04:41:04|42624.84
04:41:06|42624.84
04:41:06|42624.99
04:41:08|42622.68
04:41:08|42621.99
04:41:10|42623.24
04:41:11|42623.8
04:41:12|42623.8
04:41:12|42623.8
04:41:14|42624.37
04:41:15|42622.56
04:41:16|42624.6
04:41:16|42624.61
04:41:18|42627.92
04:41:19|42625.8
04:41:20|42627.73
04:41:21|42627.34
04:41:21|42627.34
04:41:23|42625.8
04:41:24|42621.09
04:41:25|42622.97
04:41:26|42614.
04:41:27|42615.12
04:41:28|42614.5
04:41:29|42616.49
04:41:30|42616.49
04:41:31|42616.96
04:41:32|42616.96
04:41:33|42616.81
04:41:34|42617.68
04:41:35|42615.05
04:41:36|42618.97
04:41:37|42616.26
04:41:38|42616.26
04:41:39|42616.01
04:41:40|42618.68
04:41:41|42616.85
04:41:42|42616.85
04:41:43|42616.85
04:41:44|42616.85
04:41:45|42616.54
04:41:46|42618.75
04:41:47|42619.25
04:41:48|42619.25
04:41:49|42618.61
04:41:50|42617.95
04:41:51|42619.24
04:41:52|42619.24
04:41:53|42619.24
04:41:54|42619.24
04:41:56|42620.12
04:41:56|42619.99
04:41:58|42620.01
04:41:58|42620.38
04:41:59|42619.41
04:42:01|42618.29
04:42:01|42619.71
04:42:02|42616.81
04:42:04|42617.23
04:42:04|42617.85
04:42:05|42617.5
04:42:07|42617.23
04:42:08|42617.23
04:42:08|42617.23
04:42:09|42617.23
04:42:11|42617.23
04:42:12|42617.23
04:42:13|42618.99
04:42:14|42620.07
04:42:15|42618.97
04:42:16|42620.33
04:42:17|42619.98
04:42:18|42620.33
04:42:19|42618.87
04:42:20|42617.68
04:42:21|42619.45
04:42:22|42616.21
04:42:24|42612.23
04:42:25|42615.56
04:42:26|42616.96
04:42:26|42617.94
04:42:28|42617.94
04:42:28|42616.09
04:42:30|42619.53
04:42:31|42619.19
04:42:32|42618.7
04:42:33|42618.7
04:42:34|42616.12
04:42:35|42616.04
04:42:36|42616.04
04:42:37|42616.99
04:42:39|42619.6
04:42:39|42617.31
04:42:40|42617.31
04:42:41|42617.31
04:42:42|42617.31
04:42:44|42616.12
04:42:44|42616.12
04:42:45|42617.39
04:42:47|42617.14
04:42:47|42616.1
04:42:48|42613.56
04:42:49|42618.68
04:42:51|42619.53
04:42:52|42619.53
04:42:52|42626.18
04:42:53|42622.1
04:42:54|42621.25
04:42:56|42621.25
04:42:56|42621.93
04:42:57|42618.68
04:43:00|42619.61
04:43:01|42618.44
04:43:02|42621.93
04:43:03|42622.
04:43:04|42622.
04:43:06|42622.76
04:43:07|42622.63
04:43:08|42622.03
04:43:08|42620.24
04:43:09|42620.24
04:43:11|42621.48
04:43:12|42621.48
04:43:12|42618.02
04:43:13|42619.89
04:43:14|42618.01
04:43:15|42618.01
04:43:17|42616.96
04:43:17|42618.36
04:43:19|42619.36
04:43:19|42622.1
04:43:20|42624.67
04:43:22|42624.67
04:43:22|42622.86
04:43:23|42625.36
04:43:25|42628.92
04:43:26|42625.76
04:43:27|42625.76
04:43:28|42625.61
04:43:29|42625.61
04:43:30|42625.61
04:43:31|42626.74
04:43:32|42625.36
04:43:33|42623.76
04:43:35|42622.04
04:43:35|42621.24
04:43:37|42623.04
04:43:37|42623.04
04:43:38|42623.04
04:43:40|42622.04
04:43:41|42622.01
04:43:41|42622.52
04:43:42|42622.14
04:43:44|42622.04
04:43:44|42621.49
04:43:45|42622.42
04:43:47|42622.66
04:43:48|42622.03
04:43:48|42620.96
04:43:49|42621.24
04:43:51|42620.14
04:43:51|42621.37
04:43:52|42620.01
04:43:53|42619.02
04:43:55|42620.86
04:43:56|42619.03
04:43:58|42619.03
04:43:58|42620.28
04:44:00|42620.28
04:44:02|42620.29
04:44:02|42620.17
04:44:04|42618.26
04:44:05|42618.4
04:44:06|42620.05
04:44:07|42620.04
04:44:07|42621.93
04:44:08|42622.1
04:44:11|42622.4
04:44:11|42622.14
04:44:12|42628.88
04:44:13|42626.18
04:44:14|42623.8
04:44:16|42625.36
04:44:17|42624.66
04:44:17|42624.66
04:44:19|42624.66
04:44:19|42626.63
04:44:21|42626.09
04:44:22|42627.24
04:44:23|42627.24
04:44:24|42627.24
04:44:24|42627.24
04:44:25|42625.47
04:44:28|42626.06
04:44:28|42626.3
04:44:30|42626.3
04:44:30|42626.45
04:44:31|42627.99
04:44:32|42628.92
04:44:34|42627.9
04:44:34|42625.48
04:44:35|42625.82
04:44:37|42627.32
04:44:37|42627.2
04:44:38|42627.44
04:44:39|42627.92
04:44:41|42627.92
04:44:41|42627.81
04:44:42|42627.81
04:44:43|42627.81
04:44:44|42627.81
04:44:45|42629.61
04:44:46|42631.35
04:44:47|42631.23
04:44:48|42628.04
04:44:49|42628.04
04:44:50|42638.8
04:44:51|42638.32
04:44:52|42636.13
04:44:54|42637.86
04:44:54|42640.09
04:44:55|42641.67
04:44:57|42641.72
04:44:58|42639.28
04:44:59|42639.28
04:45:00|42637.64
04:45:01|42637.76
04:45:02|42640.58
04:45:03|42639.35
04:45:04|42641.47
04:45:05|42641.72
04:45:06|42647.8
04:45:07|42653.97
04:45:08|42653.67
04:45:09|42650.84
04:45:10|42649.55
04:45:11|42652.42
04:45:12|42649.81
04:45:13|42653.99
04:45:14|42653.4
04:45:15|42650.85
04:45:16|42648.63
04:45:17|42649.99
04:45:18|42650.24
04:45:19|42648.
04:45:20|42651.12
04:45:21|42651.15
04:45:22|42653.52
04:45:23|42653.72
04:45:24|42654.
04:45:25|42653.56
04:45:26|42655.2
04:45:27|42665.11
04:45:28|42665.43
04:45:29|42665.81
04:45:30|42665.84
04:45:31|42665.
04:45:32|42667.06
04:45:33|42665.68
04:45:34|42664.32
04:45:35|42666.32
04:45:36|42665.81
04:45:38|42665.79
04:45:38|42665.98
04:45:40|42665.98
04:45:40|42665.98
04:45:41|42667.8
04:45:42|42668.88
04:45:43|42664.45
04:45:44|42664.71
04:45:45|42666.13
04:45:46|42664.2
04:45:47|42664.3
04:45:49|42660.11
04:45:49|42659.98
04:45:50|42660.14
04:45:51|42657.83
04:45:52|42659.03
04:45:54|42659.76
04:45:54|42659.76
04:45:56|42659.08
04:45:56|42659.08
04:45:57|42658.24
04:45:59|42657.08
04:46:00|42656.57
04:46:02|42646.97
04:46:03|42642.22
04:46:04|42644.28
04:46:04|42644.12
04:46:06|42641.72
04:46:07|42643.44
04:46:08|42645.84
04:46:08|42644.28
04:46:10|42650.09
04:46:11|42652.37
04:46:12|42652.53
04:46:13|42651.26
04:46:13|42649.82
04:46:15|42652.13
04:46:15|42649.69
04:46:16|42658.12
04:46:18|42661.65
04:46:19|42662.67
04:46:20|42659.01
04:46:21|42659.02
04:46:22|42659.02
04:46:23|42660.4
04:46:23|42663.56
04:46:24|42663.51
04:46:26|42659.87
04:46:26|42659.87
04:46:28|42660.33
04:46:29|42663.22
04:46:30|42665.36
04:46:31|42665.23
04:46:32|42666.33
04:46:32|42666.94
04:46:34|42668.62
04:46:35|42670.12
04:46:36|42671.44
04:46:37|42673.88
04:46:37|42673.7
04:46:39|42672.84
04:46:40|42677.99
04:46:41|42674.09
04:46:42|42673.21
04:46:42|42677.64
04:46:44|42673.76
04:46:45|42673.63
04:46:46|42674.53
04:46:47|42674.53
04:46:48|42669.57
04:46:49|42672.64
04:46:50|42672.79
04:46:51|42674.84
04:46:52|42671.44
04:46:53|42671.75
04:46:53|42668.32
04:46:55|42671.75
04:46:56|42671.75
04:46:57|42671.75
04:46:58|42672.44
04:46:59|42673.14
04:47:01|42674.88
04:47:02|42671.85
04:47:03|42671.73
04:47:04|42669.88
04:47:05|42670.42
04:47:06|42671.45
04:47:08|42674.
04:47:09|42671.98
04:47:10|42670.48
04:47:10|42673.53
04:47:12|42679.55
04:47:13|42680.5
04:47:14|42680.42
04:47:14|42677.68
04:47:16|42679.88
04:47:16|42676.56
04:47:18|42679.12
04:47:19|42679.12
04:47:20|42677.56
04:47:21|42675.
04:47:22|42673.66
04:47:23|42671.99
04:47:24|42671.69
04:47:25|42673.5
04:47:26|42673.12
04:47:27|42670.93
04:47:28|42668.74
04:47:29|42672.25
04:47:30|42672.1
04:47:31|42668.88
04:47:33|42665.17
04:47:33|42666.64
04:47:35|42666.36
04:47:35|42664.91
04:47:37|42664.91
04:47:38|42664.92
04:47:38|42665.31
04:47:39|42662.2
04:47:41|42659.39
04:47:41|42659.72
04:47:43|42659.87
04:47:47|42662.19
04:47:48|42658.62
04:47:49|42656.51
04:47:50|42656.51
04:47:51|42656.51
04:47:52|42658.45
04:47:53|42656.95
04:47:54|42653.76
04:47:55|42652.7
04:47:56|42652.53
04:47:57|42653.27
04:47:58|42652.9
04:47:59|42653.64
04:48:00|42653.89
04:48:02|42655.09
04:48:03|42656.56
04:48:04|42664.01
04:48:04|42664.69
04:48:06|42664.69
04:48:07|42664.69
04:48:08|42665.57
04:48:09|42665.57
04:48:10|42664.84
04:48:11|42666.31
04:48:12|42664.3
04:48:16|42665.49
04:48:17|42667.32
04:48:17|42666.04
04:48:18|42666.17
04:48:20|42665.5
04:48:20|42663.22
04:48:22|42663.87
04:48:22|42664.34
04:48:24|42664.07
04:48:24|42662.98
04:48:26|42664.62
04:48:27|42661.2
04:48:28|42659.85
04:48:29|42659.08
04:48:29|42656.08
04:48:31|42655.32
04:48:32|42653.52
04:48:32|42655.28
04:48:33|42655.16
04:48:35|42656.22
04:48:35|42656.22
04:48:36|42651.
04:48:38|42648.01
04:48:38|42650.17
04:48:40|42650.12
04:48:40|42649.4
04:48:42|42652.25
04:48:43|42652.54
04:48:43|42647.99
04:48:45|42646.97
04:48:46|42644.97
04:48:47|42643.75
04:48:48|42643.53
04:48:48|42642.55
04:48:50|42643.94
04:48:50|42645.56
04:48:53|42642.66
04:48:53|42642.55
04:48:55|42643.38
04:48:55|42647.57
04:48:57|42649.3
04:48:57|42648.4
04:48:58|42650.87
04:48:59|42651.02
04:49:00|42651.99
04:49:02|42648.78
04:49:04|42651.99
04:49:04|42649.52
04:49:06|42657.19
04:49:06|42657.8
04:49:08|42657.8
04:49:08|42654.68
04:49:09|42652.87
04:49:10|42652.
04:49:11|42653.33
04:49:13|42652.99
04:49:13|42656.43
04:49:15|42653.84
04:49:15|42656.42
04:49:16|42656.42
04:49:17|42656.42
04:49:18|42650.85
04:49:20|42653.52
04:49:21|42649.68
04:49:22|42652.94
04:49:23|42650.87
04:49:24|42650.87
04:49:25|42660.1
04:49:27|42659.25
04:49:28|42656.36
04:49:29|42656.01
04:49:30|42654.72
04:49:32|42654.85
04:49:32|42656.9
04:49:34|42655.88
04:49:34|42650.42
04:49:35|42650.
04:49:36|42650.68
04:49:37|42650.09
04:49:39|42653.37
04:49:39|42653.38
04:49:41|42653.44
04:49:41|42651.66
04:49:42|42652.12
04:49:43|42652.12
04:49:45|42654.4
04:49:46|42649.52
04:49:46|42651.54
04:49:47|42651.66
04:49:48|42655.51
04:49:49|42655.61
04:49:50|42653.57
04:49:51|42653.57
04:49:52|42652.94
04:49:54|42650.09
04:49:54|42650.86
04:49:55|42652.28
04:49:56|42652.28
04:49:57|42652.13
04:49:58|42652.13
04:49:59|42652.12
04:50:00|42652.12
04:50:02|42654.03
04:50:04|42651.95
04:50:04|42653.45
04:50:05|42650.97
04:50:07|42653.52
04:50:07|42655.37
04:50:09|42656.42
04:50:09|42655.55
04:50:11|42653.65
04:50:11|42654.6
04:50:13|42655.21
04:50:14|42654.67
04:50:14|42654.67
04:50:15|42650.09
04:50:16|42650.29
04:50:17|42650.29
04:50:20|42646.14
04:50:20|42645.61
04:50:22|42646.55
04:50:22|42646.17
04:50:24|42646.17
04:50:24|42643.09
04:50:25|42641.85
04:50:26|42643.28
04:50:27|42642.66
04:50:28|42642.84
04:50:29|42643.4
04:50:31|42643.39
04:50:31|42641.82
04:50:32|42645.84
04:50:34|42633.51
04:50:35|42634.25
04:50:35|42630.75
04:50:36|42632.31
04:50:37|42632.31
04:50:38|42632.49
04:50:40|42634.26
04:50:40|42632.36
04:50:41|42633.87
04:50:42|42631.81
04:50:44|42631.48
04:50:44|42632.04
04:50:45|42628.9
04:50:46|42628.48
04:50:47|42629.88
04:50:48|42632.23
04:50:49|42632.9
04:50:51|42632.9
04:50:52|42626.25
04:50:53|42627.8
04:50:53|42620.31
04:50:55|42619.87
04:50:55|42622.44
04:50:57|42624.01
04:50:57|42623.34
04:50:58|42625.64
04:51:00|42619.85
04:51:01|42619.85
04:51:02|42620.66
04:51:03|42621.69
04:51:05|42621.93
04:51:06|42624.09
04:51:07|42624.13
04:51:08|42621.26
04:51:08|42621.81
04:51:10|42620.58
04:51:12|42622.66
04:51:13|42620.67
04:51:13|42620.67
04:51:14|42622.91
04:51:16|42621.84
04:51:17|42621.37
04:51:18|42622.76
04:51:19|42622.76
04:51:19|42622.76
04:51:20|42624.49
04:51:21|42624.42
04:51:23|42625.72
04:51:24|42620.93
04:51:24|42622.75
04:51:25|42620.54
04:51:27|42621.56
04:51:28|42621.49
04:51:29|42621.49
04:51:30|42621.36
04:51:31|42621.36
04:51:32|42618.57
04:51:33|42618.43
04:51:34|42618.43
04:51:35|42618.43
04:51:36|42619.37
04:51:37|42618.02
04:51:38|42619.27
04:51:39|42619.12
04:51:40|42620.24
04:51:41|42625.36
04:51:42|42630.58
04:51:43|42632.38
04:51:44|42633.04
04:51:45|42629.77
04:51:46|42628.92
04:51:47|42624.31
04:51:48|42623.76
04:51:50|42622.8
04:51:50|42620.
04:51:51|42621.79
04:51:53|42621.79
04:51:53|42625.36
04:51:54|42627.8
04:51:55|42627.13
04:51:56|42627.13
04:51:57|42627.13
04:51:58|42625.37
04:51:59|42625.37
04:52:00|42630.23
04:52:01|42629.74
04:52:03|42628.12
04:52:03|42628.34
04:52:05|42628.91
04:52:06|42626.67
04:52:08|42627.
04:52:09|42630.87
04:52:10|42630.63
04:52:10|42631.01
04:52:12|42629.61
04:52:12|42637.79
04:52:14|42637.67
04:52:15|42637.67
04:52:16|42639.44
04:52:17|42639.89
04:52:18|42639.89
04:52:19|42639.35
04:52:20|42639.36
04:52:21|42641.15
04:52:23|42636.66
04:52:24|42632.17
04:52:24|42631.98
04:52:25|42630.
04:52:26|42631.94
04:52:28|42632.64
04:52:28|42631.88
04:52:29|42632.38
04:52:30|42631.94
04:52:31|42629.95
04:52:33|42629.94
04:52:33|42629.5
04:52:34|42631.06
04:52:36|42624.02
04:52:37|42622.09
04:52:38|42620.99
04:52:39|42623.75
04:52:40|42622.13
04:52:41|42620.49
04:52:42|42620.76
04:52:43|42620.24
04:52:44|42622.8
04:52:46|42624.34
04:52:47|42625.93
04:52:48|42625.93
04:52:48|42626.07
04:52:50|42634.3
04:52:51|42634.05
04:52:52|42633.26
04:52:52|42633.26
04:52:53|42632.36
04:52:54|42633.22
04:52:55|42633.22
04:52:56|42633.22
04:52:57|42634.83
04:52:58|42633.7
04:52:59|42634.7
04:53:01|42634.93
04:53:01|42631.96
04:53:03|42633.61
04:53:03|42631.26
04:53:04|42631.22
04:53:05|42629.41
04:53:07|42633.52
04:53:08|42630.33
04:53:09|42630.33
04:53:10|42635.79
04:53:11|42634.94
04:53:12|42635.83
04:53:13|42635.83
04:53:14|42635.83
04:53:15|42634.88
04:53:16|42634.48
04:53:18|42632.78
04:53:19|42635.7
04:53:19|42635.83
04:53:21|42635.65
04:53:22|42634.08
04:53:23|42637.17
04:53:24|42637.44
04:53:24|42637.52
04:53:25|42637.52
04:53:27|42636.77
04:53:28|42637.49
04:53:29|42632.67
04:53:30|42633.27
04:53:31|42633.15
04:53:32|42627.4
04:53:33|42623.66
04:53:34|42628.62
04:53:35|42628.31
04:53:36|42626.36
04:53:37|42626.59
04:53:38|42630.48
04:53:39|42629.61
04:53:40|42631.48
04:53:41|42630.98
04:53:42|42631.03
04:53:43|42632.17
04:53:44|42633.11
04:53:45|42633.11
04:53:46|42628.37
04:53:47|42630.18
04:53:48|42632.
04:53:49|42632.
04:53:50|42633.92
04:53:51|42631.49
04:53:52|42633.39
04:53:53|42630.89
04:53:54|42630.89
04:53:55|42634.3
04:53:57|42633.48
04:53:57|42632.5
04:53:58|42632.5
04:53:59|42632.5
04:54:00|42634.76
04:54:01|42637.67
04:54:02|42633.71
04:54:03|42634.07
04:54:04|42634.07
04:54:05|42634.73
04:54:07|42635.24
04:54:08|42636.66
04:54:10|42645.72
04:54:11|42645.72
04:54:12|42643.62
04:54:14|42643.62
04:54:15|42645.84
04:54:15|42643.28
04:54:17|42643.11
04:54:17|42641.23
04:54:19|42642.52
04:54:19|42641.71
04:54:22|42641.05
04:54:23|42640.09
04:54:24|42641.05
04:54:24|42643.99
04:54:26|42643.99
04:54:26|42641.24
04:54:27|42636.7
04:54:29|42638.91
04:54:30|42630.78
04:54:31|42633.7
04:54:32|42631.44
04:54:32|42629.86
04:54:33|42631.38
04:54:35|42631.13
04:54:36|42631.36
04:54:37|42629.45
04:54:37|42628.17
04:54:39|42629.76
04:54:39|42631.48
04:54:41|42631.48
04:54:42|42631.48
04:54:42|42629.04
04:54:43|42629.04
04:54:45|42626.43
04:54:46|42630.48
04:54:47|42630.86
04:54:47|42631.08
04:54:49|42632.17
04:54:50|42633.21
04:54:51|42633.
04:54:51|42633.
04:54:53|42632.99
04:54:54|42630.49
04:54:55|42631.44
04:54:56|42633.51
04:54:57|42635.21
04:54:58|42631.73
04:54:59|42629.81
04:55:01|42629.31
04:55:01|42626.36
04:55:02|42626.12
04:55:03|42629.71
04:55:04|42629.61
04:55:06|42630.
04:55:07|42628.42
04:55:08|42628.32
04:55:09|42631.49
04:55:10|42631.13
04:55:11|42632.35
04:55:12|42629.95
04:55:13|42629.81
04:55:14|42630.63
04:55:16|42637.55
04:55:17|42634.04
04:55:18|42636.18
04:55:19|42631.57
04:55:20|42631.23
04:55:21|42631.23
04:55:22|42631.11
04:55:23|42628.74
04:55:24|42619.84
04:55:25|42619.41
04:55:27|42622.68
04:55:27|42622.1
04:55:29|42622.68
04:55:30|42620.65
04:55:30|42621.51
04:55:31|42621.51
04:55:32|42621.51
04:55:33|42621.51
04:55:35|42621.05
04:55:35|42621.05
04:55:36|42614.39
04:55:38|42612.25
04:55:39|42612.25
04:55:40|42612.25
04:55:41|42611.
04:55:42|42610.73
04:55:43|42608.15
04:55:44|42609.89
04:55:45|42607.89
04:55:46|42605.86
04:55:47|42605.46
04:55:49|42605.08
04:55:50|42605.88
04:55:50|42610.12
04:55:51|42618.13
04:55:52|42617.68
04:55:54|42613.18
04:55:54|42615.75
04:55:56|42617.24
04:55:56|42620.
04:55:58|42620.26
04:55:59|42620.26
04:55:59|42624.16
04:56:00|42629.44
04:56:01|42629.49
04:56:02|42633.8
04:56:03|42633.04
04:56:04|42633.05
04:56:05|42633.55
04:56:06|42633.38
04:56:07|42633.38
04:56:09|42634.51
04:56:10|42636.19
04:56:12|42638.37
04:56:13|42635.84
04:56:14|42632.74
04:56:15|42633.39
04:56:16|42633.8
04:56:17|42633.8
04:56:18|42633.8
04:56:19|42634.72
04:56:19|42634.72
04:56:22|42635.53
04:56:23|42635.14
04:56:24|42635.1
04:56:25|42635.14
04:56:26|42635.14
04:56:27|42635.14
04:56:27|42635.62
04:56:29|42636.65
04:56:29|42633.58
04:56:31|42635.42
04:56:32|42633.88
04:56:33|42633.88
04:56:34|42630.64
04:56:35|42631.48
04:56:36|42632.15
04:56:37|42628.24
04:56:38|42629.69
04:56:40|42630.
04:56:40|42630.
04:56:41|42627.24
04:56:42|42630.85
04:56:44|42628.8
04:56:44|42633.05
04:56:45|42632.17
04:56:46|42635.89
04:56:47|42635.89
04:56:48|42633.88
04:56:49|42630.64
04:56:51|42631.38
04:56:51|42631.38
04:56:52|42632.49
04:56:54|42636.09
04:56:54|42637.2
04:56:55|42637.2
04:56:56|42634.08
04:56:59|42634.22
04:56:59|42633.04
04:57:00|42637.29
04:57:02|42639.16
04:57:02|42638.4
04:57:04|42646.84
04:57:05|42645.85
04:57:06|42645.81
04:57:06|42647.8
04:57:08|42647.8
04:57:08|42647.8
04:57:13|42645.84
04:57:15|42642.6
04:57:16|42642.6
04:57:17|42645.23
04:57:18|42648.14
04:57:19|42644.28
04:57:21|42644.28
04:57:22|42644.97
04:57:23|42643.6
04:57:24|42646.72
04:57:24|42646.72
04:57:26|42658.98
04:57:27|42660.52
04:57:28|42661.64
04:57:29|42659.64
04:57:29|42658.72
04:57:31|42658.72
04:57:32|42656.37
04:57:33|42657.07
04:57:35|42656.08
04:57:35|42657.94
04:57:36|42657.42
04:57:38|42658.54
04:57:38|42659.74
04:57:40|42662.89
04:57:40|42659.25
04:57:41|42659.81
04:57:43|42655.51
04:57:43|42653.67
04:57:44|42654.14
04:57:46|42656.08
04:57:46|42657.54
04:57:48|42656.47
04:57:49|42656.47
04:57:50|42654.84
04:57:50|42654.84
04:57:52|42654.27
04:57:52|42645.78
04:57:54|42650.83
04:57:55|42650.83
04:57:55|42651.55
04:57:57|42651.55
04:57:58|42651.55
04:57:59|42651.55
04:57:59|42651.84
04:58:01|42651.84
04:58:02|42655.
04:58:03|42652.4
04:58:04|42652.4
04:58:04|42649.4
04:58:05|42649.82
04:58:07|42649.45
04:58:07|42649.27
04:58:10|42650.96
04:58:11|42650.25
04:58:12|42650.96
04:58:13|42650.84
04:58:15|42652.81
04:58:16|42652.39
04:58:16|42654.65
04:58:17|42654.95
04:58:18|42654.95
04:58:20|42654.95
04:58:21|42651.28
04:58:22|42651.28
04:58:23|42648.54
04:58:24|42645.08
04:58:26|42644.8
04:58:26|42644.8
04:58:28|42643.92
04:58:29|42643.92
04:58:30|42643.92
04:58:31|42645.41
04:58:32|42645.29
04:58:33|42645.29
04:58:34|42648.94
04:58:35|42648.54
04:58:36|42648.6
04:58:38|42649.64
04:58:38|42648.92
04:58:39|42648.92
04:58:40|42648.28
04:58:42|42648.28
04:58:43|42648.4
04:58:43|42648.92
04:58:45|42648.92
04:58:45|42648.14
04:58:46|42648.14
04:58:48|42648.14
04:58:48|42645.23
04:58:49|42645.23
04:58:50|42645.23
04:58:52|42649.42
04:58:52|42650.4
04:58:54|42650.39
04:58:55|42648.4
04:58:55|42648.27
04:58:56|42648.27
04:58:57|42648.27
04:58:59|42648.13
04:59:00|42651.96
04:59:01|42651.3
04:59:02|42648.14
04:59:04|42649.72
04:59:04|42649.72
04:59:05|42646.63
04:59:06|42646.63
04:59:07|42650.09
04:59:09|42648.4
04:59:10|42646.86
04:59:11|42646.86
04:59:12|42648.25
04:59:13|42648.25
04:59:15|42648.25
04:59:16|42644.76
04:59:17|42642.28
04:59:18|42643.92
04:59:19|42645.3
04:59:21|42642.93
04:59:21|42642.93
04:59:23|42634.12
04:59:24|42636.03
04:59:24|42636.12
04:59:26|42636.6
04:59:26|42634.73
04:59:28|42634.73
04:59:29|42634.73
04:59:29|42634.16
04:59:31|42633.04
04:59:32|42635.42
04:59:33|42635.18
04:59:34|42636.68
04:59:34|42637.29
04:59:36|42637.29
04:59:37|42637.29
04:59:37|42637.29
04:59:38|42637.29
04:59:40|42637.82
04:59:40|42636.12
04:59:42|42637.45
04:59:43|42637.45
04:59:44|42637.45
04:59:45|42636.07
04:59:46|42636.07
04:59:47|42636.07
04:59:48|42634.26
04:59:48|42637.52
04:59:50|42638.37
04:59:51|42638.41
04:59:52|42638.27
04:59:54|42636.29
04:59:54|42638.4
04:59:55|42638.4
04:59:56|42639.34
04:59:57|42637.29
04:59:58|42637.29
04:59:59|42638.56
05:00:00|42639.06
05:00:01|42640.72
05:00:02|42641.59
05:00:04|42641.46
05:00:04|42647.62
05:00:06|42650.96
05:00:06|42646.88
05:00:07|42643.36
05:00:09|42643.36
05:00:09|42643.28
05:00:11|42643.87
05:00:11|42644.
05:00:13|42640.
05:00:15|42639.72
05:00:15|42634.26
05:00:16|42635.43
05:00:18|42630.34
05:00:18|42631.36
05:00:19|42631.36
05:00:21|42631.36
05:00:22|42629.25
05:00:23|42631.81
05:00:23|42631.3
05:00:25|42628.92
05:00:26|42629.72
05:00:27|42630.91
05:00:27|42630.78
05:00:29|42630.78
05:00:30|42630.9
05:00:32|42628.93
05:00:32|42632.07
05:00:34|42632.07
05:00:34|42632.6
05:00:36|42632.6
05:00:37|42628.92
05:00:37|42632.6
05:00:39|42632.6
05:00:39|42632.6
05:00:40|42633.24
05:00:42|42633.24
05:00:42|42633.24
05:00:44|42632.34
05:00:45|42632.34
05:00:45|42629.12
05:00:47|42627.92
05:00:48|42627.27
05:00:49|42627.27
05:00:50|42631.81
05:00:51|42631.81
05:00:53|42631.82
05:00:53|42630.13
05:00:55|42629.5
05:00:55|42631.8
05:00:56|42631.8
05:00:57|42632.17
05:00:58|42627.92
05:00:59|42624.13
05:01:00|42625.61
05:01:01|42620.36
05:01:02|42620.38
05:01:03|42622.12
05:01:04|42622.12
05:01:06|42621.72
05:01:06|42616.4
05:01:07|42619.25
05:01:08|42617.57
05:01:10|42616.96
05:01:10|42614.
05:01:11|42613.54
05:01:13|42610.88
05:01:15|42605.16
05:01:16|42608.85
05:01:17|42608.19
05:01:18|42607.09
05:01:19|42607.09
05:01:20|42608.26
05:01:21|42608.26
05:01:22|42606.
05:01:23|42607.97
05:01:24|42609.13
05:01:26|42609.26
05:01:26|42607.04
05:01:27|42607.04
05:01:29|42607.03
05:01:29|42606.82
05:01:30|42608.27
05:01:32|42608.98
05:01:32|42608.27
05:01:34|42610.13
05:01:35|42610.
05:01:35|42608.
05:01:37|42607.88
05:01:37|42607.99
05:01:38|42605.94
05:01:39|42607.25
05:01:41|42605.69
05:01:41|42605.69
05:01:42|42606.68
05:01:43|42610.84
05:01:45|42610.84
05:01:45|42609.13
05:01:46|42610.85
05:01:47|42607.57
05:01:49|42607.57
05:01:49|42609.74
05:01:51|42612.47
05:01:52|42609.98
05:01:52|42608.25
05:01:53|42605.49
05:01:55|42605.99
05:01:56|42606.68
05:01:57|42606.68
05:01:58|42606.43
05:01:59|42606.93
05:02:00|42609.13
05:02:01|42611.07
05:02:02|42609.25
05:02:03|42609.25
05:02:05|42610.85
05:02:05|42612.01
05:02:06|42611.52
05:02:08|42604.01
05:02:09|42604.75
05:02:10|42603.1
05:02:11|42605.88
05:02:12|42605.88
05:02:12|42606.13
05:02:14|42595.64
05:02:16|42593.84
05:02:17|42598.2
05:02:18|42597.88
05:02:19|42597.55
05:02:19|42596.
05:02:21|42595.81
05:02:22|42597.33
05:02:23|42600.76
05:02:23|42598.
05:02:24|42598.
05:02:26|42598.
05:02:27|42599.73
05:02:28|42600.76
05:02:29|42600.76
05:02:30|42601.99
05:02:31|42598.89
05:02:32|42598.49
05:02:33|42590.37
05:02:33|42589.29
05:02:35|42589.33
05:02:36|42589.33
05:02:37|42588.63
05:02:38|42584.4
05:02:39|42587.74
05:02:40|42587.74
05:02:41|42586.5
05:02:42|42587.88
05:02:43|42587.88
05:02:44|42589.99
05:02:45|42586.
05:02:46|42586.58
05:02:47|42586.96
05:02:48|42579.92
05:02:49|42581.71
05:02:50|42582.93
05:02:51|42581.88
05:02:52|42579.52
05:02:53|42582.72
05:02:55|42581.57
05:02:55|42582.99
05:02:56|42581.99
05:02:57|42580.09
05:02:59|42582.84
05:03:00|42590.38
05:03:01|42592.22
05:03:02|42587.97
05:03:02|42587.82
05:03:04|42589.48
05:03:04|42588.27
05:03:06|42590.45
05:03:06|42585.46
05:03:07|42590.34
05:03:09|42591.98
05:03:10|42591.44
05:03:11|42591.7
05:03:11|42593.28
05:03:13|42593.28
05:03:14|42589.52
05:03:16|42589.52
05:03:17|42588.65
05:03:18|42588.14
05:03:19|42588.13
05:03:20|42588.13
05:03:21|42584.4
05:03:22|42591.26
05:03:23|42594.19
05:03:24|42594.19
05:03:26|42595.16
05:03:26|42596.35
05:03:28|42599.86
05:03:28|42598.62
05:03:30|42598.62
05:03:31|42598.62
05:03:32|42603.5
05:03:32|42603.11
05:03:34|42604.11
05:03:34|42600.3
05:03:35|42600.3
05:03:37|42601.4
05:03:37|42597.91
05:03:38|42597.88
05:03:40|42600.23
05:03:41|42600.52
05:03:41|42601.41
05:03:43|42597.36
05:03:44|42598.2
05:03:44|42598.2
05:03:46|42589.26
05:03:46|42586.2
05:03:47|42588.69
05:03:48|42588.64
05:03:49|42591.26
05:03:50|42585.4
05:03:52|42586.37
05:03:53|42587.96
05:03:54|42588.74
05:03:54|42590.91
05:03:55|42596.32
05:03:57|42599.37
05:03:58|42600.77
05:03:59|42597.13
05:03:59|42599.12
05:04:00|42596.03
05:04:01|42599.76
05:04:02|42597.2
05:04:04|42599.06
05:04:05|42599.5
05:04:06|42597.21
05:04:07|42596.01
05:04:07|42595.64
05:04:10|42598.9
05:04:11|42598.36
05:04:11|42602.32
05:04:12|42601.54
05:04:14|42598.97
05:04:15|42597.67
05:04:16|42593.6
05:04:19|42596.4
05:04:21|42594.67
05:04:22|42594.12
05:04:23|42586.8
05:04:23|42587.6
05:04:25|42587.6
05:04:26|42589.99
05:04:27|42586.17
05:04:29|42584.
05:04:30|42586.53
05:04:31|42584.13
05:04:32|42586.29
05:04:32|42590.52
05:04:33|42588.44
05:04:34|42586.25
05:04:35|42589.52
05:04:37|42590.52
05:04:38|42588.42
05:04:39|42590.21
05:04:40|42590.45
05:04:41|42589.
05:04:43|42591.66
05:04:43|42590.52
05:04:44|42591.06
05:04:46|42588.55
05:04:47|42588.55
05:04:48|42591.66
05:04:48|42591.66
05:04:49|42591.66
05:04:50|42589.64
05:04:52|42589.64
05:04:52|42590.79
05:04:54|42590.79
05:04:55|42590.79
05:04:55|42591.21
05:04:56|42591.96
05:04:57|42594.22
05:04:59|42594.01
05:04:59|42594.83
05:05:01|42595.51
05:05:01|42595.14
05:05:02|42593.95
05:05:03|42593.83
05:05:04|42590.26
05:05:05|42593.23
05:05:07|42590.53
05:05:07|42595.15
05:05:08|42596.13
05:05:09|42597.45
05:05:10|42594.64
05:05:11|42594.88
05:05:12|42594.88
05:05:14|42594.
05:05:15|42595.
05:05:16|42595.2
05:05:17|42598.97
05:05:17|42598.73
05:05:19|42598.89
05:05:20|42596.24
05:05:21|42599.76
05:05:22|42600.27
05:05:23|42604.11
05:05:24|42603.81
05:05:25|42601.66
05:05:27|42599.85
05:05:28|42600.67
05:05:29|42600.67
05:05:30|42600.13
05:05:31|42602.98
05:05:31|42602.98
05:05:33|42602.98
05:05:34|42602.34
05:05:35|42590.
05:05:36|42594.51
05:05:38|42593.31
05:05:38|42594.13
05:05:40|42593.62
05:05:40|42595.15
05:05:41|42594.
05:05:42|42592.39
05:05:43|42592.39
05:05:44|42593.53
05:05:45|42593.4
05:05:46|42592.81
05:05:47|42592.81
05:05:49|42592.81
05:05:49|42593.07
05:05:50|42593.3
05:05:51|42593.3
05:05:52|42590.52
05:05:54|42591.21
05:05:55|42592.35
05:05:55|42592.21
05:05:56|42592.47
05:05:57|42594.
05:05:59|42592.35
05:05:59|42592.35
05:06:00|42596.61
05:06:01|42598.12
05:06:03|42598.12
05:06:04|42597.28
05:06:05|42600.38
05:06:05|42602.99
05:06:07|42600.54
05:06:07|42600.54
05:06:09|42602.61
05:06:10|42601.95
05:06:11|42600.42
05:06:11|42603.82
05:06:13|42604.88
05:06:14|42604.45
05:06:15|42601.99
05:06:16|42604.27
05:06:17|42601.27
05:06:18|42601.27
05:06:20|42598.89
05:06:21|42598.82
05:06:22|42598.95
05:06:23|42598.62
05:06:24|42599.49
05:06:25|42599.6
05:06:26|42601.16
05:06:27|42601.16
05:06:28|42601.16
05:06:29|42600.6
05:06:30|42601.23
05:06:31|42603.1
05:06:32|42602.
05:06:33|42602.32
05:06:34|42602.32
05:06:35|42599.76
05:06:36|42600.84
05:06:37|42600.84
05:06:38|42603.61
05:06:39|42603.61
05:06:40|42601.75
05:06:41|42601.63
05:06:42|42602.22
05:06:43|42602.22
05:06:44|42602.22
05:06:45|42602.22
05:06:47|42600.76
05:06:47|42600.76
05:06:49|42600.76
05:06:50|42602.22
05:06:50|42600.65
05:06:51|42600.13
05:06:52|42600.13
05:06:53|42600.12
05:06:55|42601.72
05:06:55|42603.8
05:06:57|42603.34
05:06:58|42603.32
05:06:59|42603.73
05:07:00|42603.73
05:07:00|42603.16
05:07:01|42609.87
05:07:03|42606.68
05:07:04|42607.44
05:07:04|42606.68
05:07:05|42606.8
05:07:07|42606.64
05:07:07|42606.64
05:07:09|42606.64
05:07:09|42607.1
05:07:10|42607.1
05:07:11|42605.88
05:07:12|42608.56
05:07:13|42608.98
05:07:15|42609.26
05:07:15|42607.63
05:07:17|42607.63
05:07:17|42608.83
05:07:19|42607.72
05:07:20|42606.57
05:07:21|42609.88
05:07:23|42606.68
05:07:25|42606.68
05:07:26|42605.81
05:07:26|42604.9
05:07:28|42604.25
05:07:28|42601.01
05:07:30|42601.01
05:07:30|42602.03
05:07:31|42602.03
05:07:33|42603.99
05:07:34|42603.99
05:07:34|42603.99
05:07:35|42605.5
05:07:37|42605.5
05:07:38|42605.5
05:07:39|42602.9
05:07:40|42609.13
05:07:41|42609.29
05:07:42|42608.44
05:07:43|42608.44
05:07:44|42608.44
05:07:45|42608.58
05:07:46|42608.58
05:07:47|42613.61
05:07:48|42612.31
05:07:49|42613.46
05:07:50|42615.71
05:07:50|42615.12
05:07:52|42617.36
05:07:53|42618.02
05:07:54|42619.
05:07:54|42617.74
05:07:56|42617.74
05:07:56|42614.22
05:07:57|42616.
05:07:58|42616.
05:08:00|42616.81
05:08:01|42618.67
05:08:02|42618.52
05:08:04|42616.36
05:08:04|42616.37
05:08:06|42614.35
05:08:06|42613.57
05:08:07|42613.96
05:08:09|42613.44
05:08:10|42613.44
05:08:10|42614.42
05:08:11|42614.42
05:08:13|42614.42
05:08:13|42613.03
05:08:15|42613.03
05:08:16|42614.25
05:08:16|42612.09
05:08:17|42614.03
05:08:18|42616.12
05:08:19|42617.16
05:08:20|42616.14
05:08:22|42616.14
05:08:23|42618.44
05:08:24|42620.24
05:08:25|42618.01
05:08:26|42618.14
05:08:27|42618.14
05:08:28|42618.14
05:08:29|42616.96
05:08:30|42616.96
05:08:32|42616.81
05:08:32|42616.25
05:08:33|42617.72
05:08:35|42617.72
05:08:35|42619.25
05:08:37|42621.17
05:08:37|42628.22
05:08:39|42627.67
05:08:39|42627.67
05:08:40|42625.99
05:08:42|42624.49
05:08:43|42623.88
05:08:44|42623.88
05:08:45|42626.84
05:08:46|42625.22
05:08:47|42623.64
05:08:47|42624.65
05:08:49|42630.01
05:08:50|42622.39
05:08:50|42623.59
05:08:52|42619.33
05:08:53|42608.44
05:08:53|42611.
05:08:55|42610.24
05:08:55|42610.24
05:08:56|42610.24
05:08:58|42610.24
05:08:59|42615.01
05:09:00|42616.5
05:09:01|42617.52
05:09:02|42615.12
05:09:03|42611.87
05:09:04|42609.37
05:09:04|42613.98
05:09:06|42611.
05:09:07|42607.35
05:09:08|42607.35
05:09:09|42601.01
05:09:10|42600.84
05:09:11|42600.26
05:09:12|42601.71
05:09:13|42595.61
05:09:14|42590.26
05:09:15|42592.08
05:09:16|42592.08
05:09:17|42592.51
05:09:18|42595.14
05:09:20|42590.58
05:09:21|42593.64
05:09:21|42593.83
05:09:23|42592.98
05:09:24|42595.68
05:09:25|42594.42
05:09:26|42595.64
05:09:27|42593.77
05:09:27|42592.58
05:09:28|42588.18
05:09:31|42592.29
05:09:32|42591.24
05:09:33|42591.24
05:09:34|42591.24
05:09:34|42591.25
05:09:35|42591.25
05:09:36|42591.92
05:09:38|42591.92
05:09:39|42591.92
05:09:40|42590.06
05:09:41|42591.
05:09:42|42590.12
05:09:43|42590.12
05:09:43|42589.52
05:09:45|42589.77
05:09:47|42589.77
05:09:47|42584.18
05:09:48|42586.2
05:09:49|42588.61
05:09:51|42588.66
05:09:52|42584.4
05:09:52|42584.69
05:09:54|42586.96
05:09:55|42585.23
05:09:56|42588.6
05:09:56|42586.12
05:09:58|42585.4
05:09:58|42584.2
05:10:00|42586.58
05:10:01|42585.24
05:10:02|42584.94
05:10:03|42586.12
05:10:04|42582.61
05:10:05|42582.
05:10:05|42578.86
05:10:07|42579.58
05:10:08|42581.96
05:10:09|42584.13
05:10:09|42584.12
05:10:11|42586.17
05:10:12|42586.17
05:10:13|42587.55
05:10:14|42587.57
05:10:14|42587.57
05:10:16|42585.06
05:10:17|42588.69
05:10:18|42588.69
05:10:19|42587.75
05:10:20|42595.64
05:10:21|42594.57
05:10:22|42592.35
05:10:24|42593.83
05:10:24|42590.22
05:10:25|42591.71
05:10:27|42590.46
05:10:27|42590.46
05:10:29|42591.71
05:10:29|42589.52
05:10:30|42591.59
05:10:32|42589.82
05:10:33|42591.32
05:10:34|42590.27
05:10:35|42591.32
05:10:35|42592.08
05:10:36|42592.08
05:10:37|42592.08
05:10:38|42588.69
05:10:40|42588.69
05:10:41|42589.86
05:10:42|42586.12
05:10:43|42588.34
05:10:44|42586.21
05:10:45|42586.21
05:10:46|42585.4
05:10:47|42579.89
05:10:48|42579.98
05:10:49|42584.
05:10:51|42584.42
05:10:51|42584.42
05:10:52|42585.23
05:10:54|42584.94
05:10:54|42583.79
05:10:56|42586.11
05:10:57|42586.11
05:10:57|42586.11
05:10:58|42582.46
05:10:59|42582.46
05:11:02|42581.84
05:11:04|42580.28
05:11:04|42579.99
05:11:06|42580.58
05:11:06|42580.67
05:11:07|42584.82
05:11:08|42582.82
05:11:09|42585.46
05:11:10|42583.18
05:11:11|42584.4
05:11:12|42587.28
05:11:13|42589.88
05:11:15|42586.12
05:11:15|42586.64
05:11:16|42590.21
05:11:18|42587.74
05:11:18|42589.4
05:11:20|42585.46
05:11:21|42587.41
05:11:22|42586.08
05:11:23|42583.53
05:11:24|42586.12
05:11:25|42586.12
05:11:26|42587.96
05:11:28|42586.71
05:11:28|42588.57
05:11:29|42584.4
05:11:31|42585.74
05:11:32|42586.54
05:11:32|42586.54
05:11:34|42586.54
05:11:35|42586.64
05:11:35|42586.64
05:11:37|42586.64
05:11:37|42586.96
05:11:38|42584.93
05:11:39|42585.06
05:11:41|42586.42
05:11:42|42586.43
05:11:42|42585.99
05:11:44|42584.52
05:11:45|42584.64
05:11:46|42587.5
05:11:46|42588.69
05:11:47|42587.5
05:11:49|42598.03
05:11:50|42598.04
05:11:50|42599.23
05:11:51|42595.95
05:11:52|42597.21
05:11:54|42597.08
05:11:56|42603.62
05:11:56|42601.57
05:11:57|42597.88
05:11:59|42597.41
05:11:59|42599.4
05:12:01|42600.05
05:12:02|42596.4
05:12:02|42600.76
05:12:03|42597.88
05:12:05|42597.88
05:12:06|42596.33
05:12:07|42595.79
05:12:08|42599.07
05:12:09|42601.74
05:12:10|42601.74
05:12:10|42602.72
05:12:11|42604.56
05:12:13|42604.82
05:12:14|42603.32
05:12:15|42603.72
05:12:18|42603.72
05:12:18|42602.
05:12:19|42599.76
05:12:21|42593.86
05:12:21|42594.45
05:12:22|42590.
05:12:23|42589.88
05:12:25|42593.83
05:12:25|42595.39
05:12:26|42595.15
05:12:28|42595.16
05:12:29|42596.4
05:12:30|42595.47
05:12:31|42592.91
05:12:32|42593.19
05:12:33|42590.47
05:12:34|42590.
05:12:35|42589.72
05:12:36|42583.68
05:12:37|42584.12
05:12:38|42584.4
05:12:39|42584.4
05:12:40|42589.56
05:12:41|42589.51
05:12:42|42590.31
05:12:43|42590.31
05:12:44|42589.26
05:12:46|42587.43
05:12:46|42585.46
05:12:47|42585.08
05:12:48|42584.76
05:12:50|42585.76
05:12:51|42587.11
05:12:52|42585.67
05:12:53|42585.55
05:12:53|42586.69
05:12:54|42587.63
05:12:56|42587.63
05:12:57|42585.82
05:12:58|42589.67
05:12:59|42590.52
05:13:00|42589.11
05:13:02|42591.26
05:13:03|42591.06
05:13:04|42589.12
05:13:05|42589.24
05:13:06|42589.24
05:13:07|42590.43
05:13:08|42590.66
05:13:08|42590.01
05:13:09|42590.78
05:13:10|42590.78
05:13:12|42581.11
05:13:13|42579.59
05:13:14|42584.74
05:13:15|42584.25
05:13:16|42584.82
05:13:17|42587.96
05:13:18|42588.27
05:13:20|42587.63
05:13:21|42587.63
05:13:21|42586.88
05:13:22|42586.88
05:13:23|42585.52
05:13:24|42584.25
05:13:25|42582.31
05:13:26|42583.77
05:13:27|42580.01
05:13:29|42581.6
05:13:29|42582.71
05:13:31|42581.7
05:13:31|42580.34
05:13:33|42581.32
05:13:34|42582.48
05:13:36|42581.82
05:13:36|42584.81
05:13:38|42588.06
05:13:38|42587.25
05:13:40|42586.7
05:13:41|42583.87
05:13:41|42583.55
05:13:43|42583.55
05:13:43|42584.4
05:13:44|42584.4
05:13:46|42584.4
05:13:46|42582.08
05:13:47|42585.04
05:13:49|42584.82
05:13:49|42585.4
05:13:51|42585.42
05:13:51|42585.3
05:13:53|42582.07
05:13:54|42582.71
05:13:55|42583.73
05:13:56|42583.87
05:13:57|42584.18
05:13:58|42584.18
05:13:59|42586.12
05:14:00|42587.38
05:14:05|42587.38
05:14:05|42582.71
05:14:07|42581.51
05:14:08|42581.51
05:14:08|42581.51
05:14:10|42586.09
05:14:10|42585.05
05:14:11|42584.82
05:14:12|42584.82
05:14:13|42584.82
05:14:14|42584.
05:14:16|42584.
05:14:17|42584.
05:14:17|42584.82
05:14:19|42584.82
05:14:19|42583.53
05:14:21|42580.97
05:14:22|42580.97
05:14:23|42581.08
05:14:24|42580.4
05:14:25|42577.99
05:14:26|42578.41
05:14:28|42580.28
05:14:29|42578.57
05:14:30|42578.57
05:14:30|42580.12
05:14:32|42579.41
05:14:33|42578.76
05:14:33|42577.46
05:14:34|42579.99
05:14:36|42579.88
05:14:37|42579.88
05:14:38|42578.65
05:14:39|42579.89
05:14:40|42580.12
05:14:41|42579.18
05:14:42|42579.18
05:14:43|42579.18
05:14:43|42578.6
05:14:45|42578.89
05:14:45|42578.6
05:14:47|42579.18
05:14:48|42579.5
05:14:50|42579.5
05:14:51|42579.44
05:14:52|42579.44
05:14:53|42579.44
05:14:54|42580.12
05:14:55|42583.13
05:14:56|42583.13
05:14:58|42581.84
05:14:59|42583.3
05:14:59|42583.3
05:15:01|42585.74
05:15:01|42587.61
05:15:02|42583.12
05:15:03|42583.12
05:15:04|42580.01
05:15:05|42581.49
05:15:06|42584.7
05:15:07|42582.
05:15:08|42580.96
05:15:10|42580.
05:15:10|42581.76
05:15:11|42581.76
05:15:12|42581.76
05:15:13|42581.05
05:15:15|42581.28
05:15:15|42581.88
05:15:16|42584.81
05:15:18|42585.76
05:15:18|42585.76
05:15:19|42586.12
05:15:21|42586.12
05:15:21|42586.12
05:15:22|42586.12
05:15:23|42583.55
05:15:25|42585.54
05:15:26|42585.76
05:15:26|42590.52
05:15:28|42592.78
05:15:30|42593.71
05:15:31|42592.22
05:15:31|42592.22
05:15:32|42592.31
05:15:34|42593.88
05:15:35|42593.88
05:15:36|42593.88
05:15:38|42593.88
05:15:39|42593.88
05:15:40|42594.01
05:15:41|42594.01
05:15:42|42589.88
05:15:43|42589.88
05:15:45|42587.97
05:15:46|42589.5
05:15:47|42588.
05:15:48|42586.9
05:15:49|42586.9
05:15:49|42589.22
05:15:50|42587.2
05:15:51|42590.
05:15:53|42590.
05:15:54|42591.26
05:15:54|42591.26
05:15:56|42590.27
05:15:57|42597.29
05:15:58|42596.59
05:15:59|42596.59
05:16:00|42597.24
05:16:00|42594.64
05:16:01|42596.
05:16:03|42597.07
05:16:04|42596.75
05:16:05|42598.2
05:16:06|42596.86
05:16:07|42598.
05:16:09|42592.16
05:16:09|42594.
05:16:10|42594.
05:16:12|42594.
05:16:12|42597.67
05:16:13|42597.67
05:16:14|42597.67
05:16:15|42600.01
05:16:16|42597.84
05:16:17|42597.84
05:16:18|42601.45
05:16:19|42601.42
05:16:21|42601.27
05:16:21|42601.27
05:16:22|42601.27
05:16:24|42601.27
05:16:25|42601.27
05:16:26|42601.27
05:16:27|42593.56
05:16:27|42593.56
05:16:28|42587.64
05:16:30|42587.75
05:16:31|42586.45
05:16:32|42586.45
05:16:33|42587.62
05:16:34|42588.65
05:16:35|42591.06
05:16:36|42588.38
05:16:37|42586.89
05:16:38|42589.52
05:16:39|42588.45
05:16:40|42582.84
05:16:41|42579.99
05:16:42|42584.81
05:16:43|42582.8
05:16:44|42582.92
05:16:46|42582.53
05:16:47|42584.41
05:16:48|42584.14
05:16:49|42584.14
05:16:50|42584.14
05:16:51|42584.14
05:16:52|42587.98
05:16:53|42588.49
05:16:53|42588.49
05:16:55|42592.08
05:16:56|42591.88
05:16:56|42591.88
05:16:58|42594.39
05:16:58|42592.08
05:17:00|42593.71
05:17:01|42592.19
05:17:01|42594.03
05:17:04|42591.85
05:17:05|42589.95
05:17:05|42589.99
05:17:06|42590.52
05:17:20|42590.52
05:17:21|42584.
05:17:22|42584.
05:17:23|42584.
05:17:24|42584.
05:17:25|42584.
05:17:26|42584.
05:17:27|42584.
05:17:28|42580.98
05:17:29|42580.69
05:17:31|42580.28
05:17:32|42583.32
05:17:33|42583.32
05:17:34|42580.98
05:17:35|42580.96
05:17:36|42581.99
05:17:37|42581.99
05:17:38|42582.12
05:17:39|42584.8
05:17:40|42585.
05:17:41|42585.
05:17:42|42585.
05:17:43|42582.
05:17:44|42581.18
05:17:45|42580.97
05:17:46|42580.97
05:17:47|42581.28
05:17:48|42581.28
05:17:49|42583.99
05:17:50|42582.28
05:17:51|42582.28
05:17:52|42583.88
05:17:53|42583.99
05:17:54|42584.81
05:17:55|42585.76
05:17:56|42585.76
05:17:57|42583.88
05:17:58|42581.71
05:17:59|42579.41
05:18:00|42577.18
05:18:01|42577.05
05:18:02|42576.52
05:18:03|42576.78
05:18:04|42577.17
05:18:05|42577.17
05:18:06|42580.43
05:18:07|42577.72
05:18:08|42581.03
05:18:09|42581.16
05:18:10|42581.86
05:18:11|42581.73
05:18:12|42579.96
05:18:13|42578.84
05:18:15|42578.96
05:18:16|42581.88
05:18:17|42579.9
05:18:18|42581.46
05:18:18|42582.55
05:18:20|42580.93
05:18:20|42581.99
05:18:22|42581.79
05:18:23|42581.99
05:18:24|42583.13
05:18:25|42583.13
05:18:26|42582.51
05:18:27|42578.25
05:18:28|42577.99
05:18:29|42574.73
05:18:31|42570.73
05:18:31|42573.55
05:18:33|42570.96
05:18:34|42570.7
05:18:35|42573.27
05:18:35|42573.27
05:18:36|42573.27
05:18:37|42573.75
05:18:38|42574.59
05:18:39|42573.87
05:18:41|42574.48
05:18:42|42574.53
05:18:43|42574.
05:18:43|42574.
05:18:44|42572.89
05:18:45|42573.
05:18:47|42573.
05:18:47|42575.58
05:18:48|42576.32
05:18:50|42576.41
05:18:50|42578.16
05:18:52|42575.02
05:18:52|42575.02
05:18:54|42573.74
05:18:55|42573.38
05:18:55|42572.87
05:18:57|42574.28
05:18:58|42574.16
05:18:59|42574.16
05:19:00|42574.16
05:19:01|42574.16
05:19:02|42571.6
05:19:03|42574.72
05:19:04|42572.28
05:19:05|42574.59
05:19:06|42577.17
05:19:07|42578.14
05:19:08|42575.16
05:19:09|42577.29
05:19:11|42575.09
05:19:11|42576.72
05:19:13|42577.
05:19:13|42577.
05:19:14|42573.48
05:19:15|42572.24
05:19:16|42573.49
05:19:17|42572.24
05:19:18|42566.15
05:19:20|42560.52
05:19:20|42560.58
05:19:21|42565.89
05:19:22|42562.99
05:19:24|42563.08
05:19:24|42563.08
05:19:25|42562.58
05:19:27|42560.25
05:19:27|42560.25
05:19:28|42561.54
05:19:29|42558.8
05:19:30|42557.25
05:19:32|42554.44
05:19:33|42556.73
05:19:34|42559.07
05:19:35|42559.07
05:19:36|42559.06
05:19:37|42557.3
05:19:38|42557.3
05:19:39|42556.11
05:19:40|42555.78
05:19:42|42558.86
05:19:43|42559.37
05:19:44|42559.37
05:19:45|42561.22
05:19:46|42561.22
05:19:47|42561.09
05:19:48|42563.99
05:19:49|42563.99
05:19:50|42563.69
05:19:51|42568.13
05:19:52|42565.92
05:19:53|42566.05
05:19:54|42565.62
05:19:55|42565.62
05:19:56|42566.15
05:19:57|42564.01
05:19:58|42565.35
05:19:59|42565.35
05:20:00|42565.06
05:20:01|42567.37
05:20:02|42566.43
05:20:03|42565.99
05:20:04|42565.99
05:20:05|42565.99
05:20:06|42565.99
05:20:07|42565.99
05:20:08|42565.99
05:20:09|42565.45
05:20:11|42562.38
05:20:11|42564.
05:20:12|42562.38
05:20:13|42561.98
05:20:14|42563.46
05:20:15|42563.92
05:20:16|42563.7
05:20:17|42555.88
05:20:18|42555.31
05:20:19|42555.
05:20:20|42558.68
05:20:21|42557.12
05:20:22|42557.12
05:20:24|42557.9
05:20:24|42557.9
05:20:25|42558.04
05:20:27|42557.43
05:20:28|42557.04
05:20:29|42557.04
05:20:30|42556.22
05:20:30|42556.35
05:20:32|42556.35
05:20:33|42558.68
05:20:34|42558.68
05:20:35|42559.43
05:20:36|42559.43
05:20:37|42559.43
05:20:38|42559.44
05:20:40|42559.44
05:20:40|42559.44
05:20:41|42559.67
05:20:43|42559.44
05:20:44|42559.9
05:20:45|42562.69
05:20:45|42562.88
05:20:47|42562.99
05:20:48|42562.99
05:20:49|42565.99
05:20:50|42565.99
05:20:51|42563.75
05:20:52|42563.48
05:20:53|42563.48
05:20:54|42563.62
05:20:55|42563.62
05:20:56|42563.62
05:20:57|42563.62
05:20:58|42561.1
05:20:59|42565.07
05:21:01|42565.07
05:21:02|42569.92
05:21:03|42569.88
05:21:04|42566.95
05:21:05|42563.88
05:21:06|42567.75
05:21:06|42564.82
05:21:08|42564.82
05:21:09|42564.42
05:21:10|42564.55
05:21:12|42565.88
05:21:13|42565.88
05:21:13|42563.92
05:21:14|42565.32
05:21:15|42565.32
05:21:16|42565.32
05:21:18|42568.17
05:21:18|42568.17
05:21:19|42567.61
05:21:21|42566.42
05:21:21|42567.08
05:21:23|42565.56
05:21:24|42565.61
05:21:25|42565.61
05:21:25|42559.13
05:21:27|42559.35
05:21:29|42558.94
05:21:29|42559.24
05:21:30|42557.38
05:21:31|42557.38
05:21:32|42557.38
05:21:34|42557.08
05:21:35|42560.96
05:21:37|42561.69
05:21:38|42562.
05:21:39|42554.14
05:21:40|42554.41
05:21:40|42554.15
05:21:42|42554.04
05:21:43|42554.88
05:21:44|42554.6
05:21:45|42555.
05:21:46|42552.74
05:21:47|42554.68
05:21:48|42554.62
05:21:49|42552.12
05:21:50|42553.55
05:21:51|42553.55
05:21:52|42553.55
05:21:53|42555.4
05:21:55|42557.17
05:21:56|42559.37
05:21:57|42561.04
05:21:57|42563.05
05:21:59|42561.57
05:22:00|42560.42
05:22:00|42562.11
05:22:01|42559.92
05:22:03|42559.92
05:22:03|42559.8
05:22:05|42560.37
05:22:06|42561.2
05:22:07|42561.2
05:22:08|42561.81
05:22:08|42561.83
05:22:09|42561.71
05:22:11|42561.32
05:22:12|42560.12
05:22:13|42559.8
05:22:14|42559.8
05:22:15|42559.8
05:22:16|42559.8
05:22:17|42559.8
05:22:18|42562.13
05:22:19|42566.59
05:22:21|42565.56
05:22:22|42565.56
05:22:22|42565.56
05:22:23|42563.05
05:22:24|42558.51
05:22:25|42561.42
05:22:27|42561.36
05:22:27|42562.
05:22:28|42562.
05:22:30|42559.91
05:22:30|42558.36
05:22:32|42559.12
05:22:33|42559.12
05:22:33|42559.12
05:22:35|42559.17
05:22:36|42556.97
05:22:37|42554.11
05:22:38|42556.56
05:22:39|42557.73
05:22:40|42559.15
05:22:41|42558.14
05:22:43|42559.68
05:22:43|42559.68
05:22:44|42560.18
05:22:46|42560.18
05:22:46|42560.58
05:22:49|42560.85
05:22:49|42560.85
05:22:51|42559.33
05:22:51|42557.24
05:22:53|42558.88
05:22:53|42555.37
05:22:55|42556.01
05:22:55|42554.09
05:22:56|42554.22
05:22:58|42557.24
05:22:58|42558.39
05:23:00|42562.89
05:23:00|42560.62
05:23:01|42562.12
05:23:02|42560.62
05:23:04|42568.
05:23:04|42566.6
05:23:05|42566.6
05:23:06|42564.05
05:23:07|42564.05
05:23:08|42564.05
05:23:10|42564.88
05:23:10|42566.57
05:23:11|42566.46
05:23:12|42564.44
05:23:13|42563.55
05:23:15|42566.05
05:23:16|42566.05
05:23:16|42566.56
05:23:17|42568.24
05:23:18|42565.56
05:23:19|42566.84
05:23:21|42566.84
05:23:22|42561.81
05:23:23|42560.25
05:23:23|42561.41
05:23:25|42561.41
05:23:25|42561.16
05:23:26|42561.16
05:23:27|42561.71
05:23:29|42563.8
05:23:29|42563.8
05:23:31|42562.61
05:23:32|42562.61
05:23:33|42560.49
05:23:34|42561.14
05:23:35|42561.14
05:23:35|42561.14
05:23:38|42561.15
05:23:39|42561.15
05:23:40|42559.94
05:23:42|42560.88
05:23:43|42560.88
05:23:44|42560.85
05:23:45|42560.85
05:23:47|42560.85
05:23:48|42560.85
05:23:49|42560.85
05:23:49|42560.12
05:23:51|42559.76
05:23:52|42558.49
05:23:53|42558.49
05:23:53|42560.02
05:23:58|42560.02
05:23:58|42564.93
05:24:00|42566.94
05:24:01|42565.56
05:24:02|42565.56
05:24:03|42564.05
05:24:04|42563.92
05:24:05|42564.57
05:24:06|42564.25
05:24:07|42564.25
05:24:08|42564.25
05:24:09|42564.25
05:24:11|42564.44
05:24:11|42564.52
05:24:13|42565.78
05:24:13|42565.78
05:24:14|42565.78
05:24:16|42565.78
05:24:16|42566.42
05:24:17|42560.98
05:24:19|42564.4
05:24:19|42565.56
05:24:20|42564.15
05:24:21|42564.15
05:24:22|42564.59
05:24:23|42564.59
05:24:24|42564.24
05:24:26|42565.61
05:24:26|42565.61
05:24:27|42564.63
05:24:29|42565.89
05:24:29|42567.24
05:24:30|42564.15
05:24:31|42563.93
05:24:32|42564.83
05:24:33|42563.93
05:24:34|42563.93
05:24:35|42564.45
05:24:37|42564.45
05:24:38|42565.49
05:24:39|42566.84
05:24:40|42566.84
05:24:41|42568.75
05:24:42|42566.75
05:24:43|42566.75
05:24:44|42568.75
05:24:45|42568.75
05:24:46|42568.75
05:24:48|42565.76
05:24:49|42565.15
05:24:49|42566.01
05:24:51|42566.01
05:24:52|42559.45
05:24:52|42559.31
05:24:53|42558.79
05:24:55|42558.11
05:24:56|42557.99
05:24:57|42557.97
05:24:57|42557.47
05:24:58|42558.49
05:24:59|42558.05
05:25:02|42557.43
05:25:03|42557.55
05:25:03|42562.68
05:25:04|42560.21
05:25:05|42561.83
05:25:07|42560.96
05:25:08|42560.21
05:25:08|42564.56
05:25:09|42562.34
05:25:10|42560.21
05:25:12|42559.8
05:25:12|42557.05
05:25:13|42555.82
05:25:14|42555.82
05:25:16|42554.12
05:25:16|42556.59
05:25:18|42556.53
05:25:18|42556.53
05:25:19|42558.
05:25:21|42558.8
05:25:21|42558.8
05:25:23|42556.45
05:25:23|42556.45
05:25:24|42556.45
05:25:26|42556.45
05:25:27|42556.45
05:25:28|42556.24
05:25:29|42556.24
05:25:30|42556.24
05:25:30|42556.24
05:25:32|42556.24
05:25:34|42555.87
05:25:34|42551.13
05:25:35|42554.6
05:25:36|42548.36
05:25:39|42551.12
05:25:40|42551.55
05:25:41|42549.69
05:25:42|42545.32
05:25:44|42547.08
05:25:44|42542.58
05:25:45|42543.07
05:25:47|42547.86
05:25:48|42543.08
05:25:49|42544.
05:25:50|42541.99
05:25:51|42538.91
05:25:52|42537.29
05:25:53|42537.29
05:25:54|42535.9
05:25:55|42537.39
05:25:56|42534.9
05:25:57|42536.
05:25:58|42537.29
05:25:59|42536.
05:26:00|42539.69
05:26:01|42539.69
05:26:02|42539.47
05:26:03|42533.68
05:26:04|42533.81
05:26:05|42533.81
05:26:06|42531.82
05:26:07|42533.72
05:26:08|42526.07
05:26:09|42528.57
05:26:10|42528.28
05:26:11|42530.75
05:26:12|42531.64
05:26:13|42529.77
05:26:14|42529.77
05:26:15|42530.37
05:26:16|42530.37
05:26:17|42530.37
05:26:18|42529.73
05:26:19|42529.73
05:26:20|42529.73
05:26:21|42529.61
05:26:22|42530.01
05:26:23|42529.51
05:26:24|42530.87
05:26:25|42529.7
05:26:26|42529.7
05:26:27|42529.7
05:26:28|42528.82
05:26:29|42529.07
05:26:30|42535.57
05:26:31|42533.28
05:26:32|42533.2
05:26:33|42534.24
05:26:34|42533.2
05:26:35|42533.33
05:26:36|42533.2
05:26:37|42533.2
05:26:38|42536.88
05:26:40|42533.88
05:26:41|42535.46
05:26:42|42533.2
05:26:43|42532.33
05:26:44|42539.73
05:26:45|42540.26
05:26:46|42539.92
05:26:47|42539.92
05:26:48|42540.67
05:26:49|42541.04
05:26:50|42543.59
05:26:52|42543.81
05:26:53|42540.34
05:26:54|42534.94
05:26:55|42534.12
05:26:56|42534.71
05:26:57|42534.71
05:26:58|42534.02
05:26:59|42533.65
05:27:00|42535.81
05:27:00|42536.
05:27:02|42539.19
05:27:03|42541.51
05:27:04|42541.65
05:27:04|42541.65
05:27:05|42543.77
05:27:07|42539.05
05:27:08|42541.59
05:27:09|42539.19
05:27:09|42541.56
05:27:11|42541.99
05:27:12|42540.45
05:27:13|42539.88
05:27:14|42536.02
05:27:15|42539.99
05:27:16|42539.86
05:27:17|42546.21
05:27:18|42545.46
05:27:19|42545.19
05:27:20|42545.19
05:27:21|42546.3
05:27:22|42546.3
05:27:23|42545.
05:27:24|42545.19
05:27:25|42547.
05:27:26|42547.93
05:27:27|42546.42
05:27:28|42549.01
05:27:29|42548.38
05:27:30|42550.12
05:27:31|42555.02
05:27:32|42551.51
05:27:33|42549.56
05:27:34|42552.11
05:27:35|42554.
05:27:37|42552.69
05:27:38|42552.69
05:27:38|42550.4
05:27:39|42552.16
05:27:40|42549.51
05:27:42|42549.51
05:27:44|42549.38
05:27:45|42547.06
05:27:46|42547.05
05:27:46|42547.35
05:27:47|42547.2
05:27:49|42547.57
05:27:49|42544.63
05:27:51|42547.22
05:27:51|42548.83
05:27:53|42548.3
05:27:54|42548.
05:27:55|42546.
05:27:56|42538.86
05:27:57|42538.16
05:27:58|42535.49
05:27:59|42538.01
05:28:00|42539.42
05:28:01|42542.12
05:28:03|42543.32
05:28:03|42547.21
05:28:05|42546.28
05:28:06|42546.
05:28:06|42542.95
05:28:07|42542.37
05:28:08|42542.37
05:28:10|42542.57
05:28:10|42541.12
05:28:12|42541.12
05:28:13|42541.12
05:28:14|42541.12
05:28:14|42540.13
05:28:16|42540.13
05:28:17|42539.05
05:28:18|42539.05
05:28:19|42539.05
05:28:19|42542.
05:28:20|42542.4
05:28:21|42542.4
05:28:22|42530.87
05:28:23|42532.08
05:28:24|42531.11
05:28:26|42531.11
05:28:27|42531.78
05:28:27|42530.89
05:28:29|42532.81
05:28:30|42524.
05:28:30|42524.13
05:28:32|42526.93
05:28:32|42525.89
05:28:33|42525.89
05:28:35|42524.82
05:28:35|42524.82
05:28:36|42522.96
05:28:38|42524.66
05:28:38|42522.66
05:28:39|42524.28
05:28:41|42523.88
05:28:43|42521.71
05:28:43|42519.86
05:28:44|42519.55
05:28:46|42520.47
05:28:47|42515.6
05:28:48|42511.91
05:28:49|42515.01
05:28:50|42516.15
05:28:51|42516.07
05:28:52|42516.28
05:28:53|42516.88
05:28:54|42517.13
05:28:55|42516.97
05:28:55|42516.28
05:28:57|42515.14
05:28:58|42516.73
05:29:00|42514.16
05:29:01|42513.67
05:29:02|42512.98
05:29:02|42514.01
05:29:03|42516.
05:29:05|42513.84
05:29:07|42513.84
05:29:07|42513.84
05:29:08|42514.15
05:29:09|42518.
05:29:11|42517.68
05:29:11|42516.03
05:29:12|42508.64
05:29:13|42508.13
05:29:14|42506.35
05:29:15|42505.08
05:29:17|42510.62
05:29:17|42505.47
05:29:18|42508.87
05:29:20|42506.85
05:29:20|42508.13
05:29:21|42508.12
05:29:22|42505.56
05:29:23|42505.56
05:29:24|42505.13
05:29:26|42505.13
05:29:27|42506.04
05:29:27|42506.45
05:29:29|42505.13
05:29:29|42506.64
05:29:31|42506.64
05:29:32|42499.92
05:29:33|42496.
05:29:34|42498.36
05:29:35|42497.94
05:29:36|42502.
05:29:37|42501.07
05:29:38|42502.14
05:29:39|42502.14
05:29:40|42503.88
05:29:42|42495.92
05:29:42|42494.8
05:29:43|42494.12
05:29:44|42497.24
05:29:47|42496.84
05:29:47|42497.11
05:29:49|42498.61
05:29:50|42498.35
05:29:51|42498.85
05:29:52|42498.02
05:29:53|42498.61
05:29:54|42499.7
05:29:56|42500.65
05:29:57|42500.
05:29:57|42498.74
05:29:58|42500.3
05:30:00|42498.07
05:30:01|42498.6
05:30:02|42498.
05:30:02|42498.01
05:30:04|42496.13
05:30:04|42498.
05:30:06|42503.47
05:30:07|42498.16
05:30:07|42499.92
05:30:08|42498.31
05:30:09|42502.16
05:30:11|42501.96
05:30:11|42499.45
05:30:12|42501.04
05:30:13|42500.79
05:30:15|42498.34
05:30:15|42500.
05:30:16|42500.
05:30:17|42497.24
05:30:18|42496.59
05:30:19|42496.59
05:30:20|42498.56
05:30:22|42498.37
05:30:22|42498.91
05:30:23|42498.2
05:30:24|42498.89
05:30:26|42497.16
05:30:27|42497.16
05:30:27|42498.01
05:30:28|42497.36
05:30:30|42497.36
05:30:31|42497.
05:30:31|42497.
05:30:32|42499.63
05:30:33|42497.89
05:30:34|42498.92
05:30:35|42499.97
05:30:36|42498.2
05:30:37|42497.36
05:30:38|42496.92
05:30:39|42499.72
05:30:41|42500.53
05:30:41|42500.53
05:30:42|42500.53
05:30:44|42500.28
05:30:45|42493.46
05:30:45|42495.08
05:30:47|42494.24
05:30:47|42495.8
05:30:50|42497.11
05:30:50|42498.08
05:30:51|42495.7
05:30:52|42499.23
05:30:53|42496.17
05:30:54|42497.16
05:30:56|42497.41
05:30:56|42499.92
05:30:57|42497.41
05:30:59|42498.74
05:30:59|42498.74
05:31:00|42498.74
05:31:02|42499.5
05:31:02|42499.93
05:31:04|42499.05
05:31:04|42500.9
05:31:05|42500.9
05:31:06|42488.01
05:31:07|42490.13
05:31:08|42490.13
05:31:09|42492.05
05:31:10|42490.68
05:31:11|42494.
05:31:12|42490.68
05:31:13|42485.03
05:31:14|42488.
05:31:16|42480.13
05:31:16|42484.56
05:31:17|42487.78
05:31:19|42486.64
05:31:19|42486.9
05:31:20|42489.01
05:31:21|42486.84
05:31:22|42493.24
05:31:24|42497.88
05:31:25|42499.78
05:31:26|42499.27
05:31:27|42496.75
05:31:28|42494.8
05:31:29|42484.71
05:31:30|42484.28
05:31:31|42484.91
05:31:32|42486.26
05:31:33|42486.62
05:31:34|42484.81
05:31:35|42486.39
05:31:36|42486.58
05:31:37|42480.77
05:31:38|42480.6
05:31:39|42481.42
05:31:40|42485.88
05:31:41|42484.13
05:31:42|42483.32
05:31:43|42480.
05:31:45|42483.7
05:31:46|42483.14
05:31:47|42478.76
05:31:48|42482.
05:31:49|42480.55
05:31:49|42490.13
05:31:51|42488.26
05:31:52|42495.71
05:31:53|42497.33
05:31:54|42495.15
05:31:55|42495.02
05:31:57|42493.72
05:31:58|42494.61
05:31:59|42492.38
05:32:00|42494.15
05:32:01|42493.18
05:32:03|42495.8
05:32:03|42497.15
05:32:05|42492.65
05:32:06|42491.18
05:32:07|42494.8
05:32:07|42497.39
05:32:09|42494.87
05:32:09|42491.85
05:32:10|42490.71
05:32:12|42492.27
05:32:12|42492.27
05:32:14|42492.27
05:32:14|42493.32
05:32:16|42493.96
05:32:16|42492.23
05:32:17|42496.51
05:32:19|42494.15
05:32:20|42495.44
05:32:21|42495.44
05:32:21|42495.91
05:32:22|42495.91
05:32:23|42495.91
05:32:25|42494.08
05:32:26|42495.91
05:32:26|42504.5
05:32:27|42508.12
05:32:28|42506.45
05:32:29|42499.61
05:32:30|42500.78
05:32:31|42501.75
05:32:33|42501.75
05:32:33|42501.75
05:32:34|42501.75
05:32:36|42501.61
05:32:37|42501.56
05:32:38|42503.01
05:32:39|42503.48
05:32:40|42500.27
05:32:41|42500.27
05:32:42|42499.92
05:32:43|42499.92
05:32:44|42501.66
05:32:46|42497.62
05:32:47|42498.24
05:32:48|42498.12
05:32:49|42498.25
05:32:50|42490.68
05:32:51|42488.47
05:32:52|42489.94
05:32:53|42490.12
05:32:55|42489.25
05:32:55|42489.25
05:32:57|42490.12
05:32:58|42488.36
05:32:59|42489.97
05:33:00|42489.97
05:33:01|42488.64
05:33:03|42490.84
05:33:03|42490.12
05:33:04|42489.27
05:33:06|42489.95
05:33:07|42494.94
05:33:08|42494.19
05:33:08|42493.36
05:33:09|42494.95
05:33:11|42494.95
05:33:12|42495.52
05:33:13|42494.12
05:33:14|42494.12
05:33:15|42494.12
05:33:16|42494.76
05:33:17|42497.33
05:33:18|42496.79
05:33:19|42496.79
05:33:20|42495.92
05:33:21|42495.8
05:33:22|42498.74
05:33:23|42498.12
05:33:24|42498.36
05:33:25|42497.32
05:33:26|42498.74
05:33:28|42498.12
05:33:28|42498.12
05:33:29|42501.8
05:33:31|42499.06
05:33:31|42502.78
05:33:32|42502.89
05:33:33|42502.9
05:33:34|42500.43
05:33:35|42499.06
05:33:36|42501.5
05:33:37|42502.1
05:33:39|42502.49
05:33:39|42503.8
05:33:41|42504.55
05:33:42|42504.55
05:33:42|42504.54
05:33:44|42503.66
05:33:45|42503.52
05:33:46|42503.52
05:33:47|42503.34
05:33:48|42499.83
05:33:49|42499.83
05:33:51|42502.35
05:33:52|42494.88
05:33:53|42493.58
05:33:54|42493.59
05:33:55|42494.88
05:33:55|42494.88
05:33:57|42495.98
05:33:58|42496.17
05:33:59|42497.19
05:34:00|42500.4
05:34:01|42498.74
05:34:02|42500.83
05:34:03|42500.71
05:34:04|42501.06
05:34:05|42502.48
05:34:06|42502.48
05:34:07|42502.48
05:34:09|42502.48
05:34:10|42502.76
05:34:10|42502.76
05:34:11|42502.76
05:34:12|42504.
05:34:13|42504.
05:34:14|42504.92
05:34:15|42502.4
05:34:16|42502.62
05:34:17|42502.41
05:34:18|42510.
05:34:20|42505.16
05:34:20|42504.04
05:34:22|42506.31
05:34:23|42506.31
05:34:23|42506.31
05:34:25|42506.31
05:34:25|42502.28
05:34:26|42504.
05:34:27|42504.1
05:34:29|42505.3
05:34:29|42507.38
05:34:31|42507.38
05:34:32|42505.37
05:34:33|42504.37
05:34:33|42505.33
05:34:34|42505.33
05:34:35|42508.
05:34:37|42506.8
05:34:37|42508.17
05:34:38|42506.2
05:34:39|42508.17
05:34:40|42506.2
05:34:42|42508.01
05:34:43|42508.01
05:34:44|42514.62
05:34:44|42514.62
05:34:46|42514.62
05:34:48|42514.62
05:34:48|42514.61
05:34:49|42514.61
05:34:50|42516.87
05:34:52|42514.45
05:34:53|42513.68
05:34:54|42514.65
05:34:55|42519.96
05:34:56|42520.
05:34:57|42515.4
05:34:59|42517.58
05:34:59|42515.53
05:35:01|42515.66
05:35:01|42515.36
05:35:02|42515.66
05:35:04|42513.04
05:35:04|42511.84
05:35:06|42513.52
05:35:07|42513.52
05:35:08|42513.2
05:35:09|42515.28
05:35:10|42517.87
05:35:11|42517.85
05:35:12|42516.28
05:35:13|42515.28
05:35:14|42514.9
05:35:15|42517.23
05:35:16|42518.31
05:35:17|42518.01
05:35:18|42520.
05:35:20|42520.54
05:35:20|42519.05
05:35:21|42520.4
05:35:23|42522.4
05:35:24|42523.44
05:35:25|42526.65
05:35:26|42524.29
05:35:27|42525.63
05:35:28|42525.63
05:35:29|42527.01
05:35:30|42527.29
05:35:31|42528.89
05:35:32|42528.08
05:35:33|42528.08
05:35:34|42528.3
05:35:35|42529.37
05:35:36|42529.37
05:35:37|42530.51
05:35:38|42529.97
05:35:39|42531.33
05:35:40|42532.71
05:35:41|42532.15
05:35:42|42529.7
05:35:43|42527.61
05:35:44|42528.13
05:35:45|42531.02
05:35:46|42531.43
05:35:47|42532.27
05:35:49|42532.27
05:35:50|42534.52
05:35:51|42532.2
05:35:52|42532.2
05:35:53|42533.78
05:35:54|42537.18
05:35:55|42536.34
05:35:56|42534.2
05:35:57|42535.45
05:35:58|42535.77
05:35:59|42531.25
05:36:00|42531.72
05:36:01|42534.44
05:36:03|42536.76
05:36:04|42534.31
05:36:04|42534.84
05:36:05|42536.56
05:36:06|42535.1
05:36:08|42536.94
05:36:09|42537.29
05:36:10|42537.17
05:36:11|42535.13
05:36:12|42536.92
05:36:13|42537.17
05:36:14|42535.12
05:36:15|42535.12
05:36:16|42535.25
05:36:17|42537.73
05:36:18|42537.73
05:36:19|42536.58
05:36:20|42536.58
05:36:21|42537.8
05:36:22|42537.8
05:36:23|42537.8
05:36:28|42537.99
05:36:29|42536.09
05:36:30|42536.21
05:36:31|42536.21
05:36:32|42536.21
05:36:33|42538.61
05:36:34|42538.61
05:36:35|42537.45
05:36:36|42536.53
05:36:37|42536.53
05:36:38|42536.53
05:36:39|42536.53
05:36:40|42539.23
05:36:41|42541.91
05:36:42|42541.92
05:36:43|42542.22
05:36:44|42539.44
05:36:45|42539.44
05:36:46|42539.82
05:36:47|42539.82
05:36:48|42539.44
05:36:50|42539.56
05:36:50|42540.86
05:36:52|42540.82
05:36:53|42540.65
05:36:54|42540.65
05:36:56|42539.83
05:36:56|42541.4
05:36:57|42541.71
05:36:59|42537.93
05:37:01|42539.43
05:37:01|42536.95
05:37:02|42537.99
05:37:04|42538.32
05:37:05|42538.12
05:37:05|42538.12
05:37:06|42538.12
05:37:07|42538.12
05:37:08|42540.59
05:37:10|42543.22
05:37:10|42541.1
05:37:12|42542.8
05:37:13|42542.52
05:37:14|42547.87
05:37:15|42546.
05:37:16|42547.87
05:37:17|42546.56
05:37:18|42541.31
05:37:19|42542.15
05:37:20|42542.27
05:37:21|42544.32
05:37:22|42544.32
05:37:23|42545.29
05:37:24|42542.15
05:37:25|42542.55
05:37:26|42543.16
05:37:27|42543.99
05:37:28|42544.76
05:37:29|42544.49
05:37:31|42544.37
05:37:31|42543.
05:37:33|42545.13
05:37:33|42545.13
05:37:35|42546.15
05:37:36|42545.84
05:37:36|42545.84
05:37:37|42545.84
05:37:39|42545.84
05:37:39|42547.6
05:37:41|42547.48
05:37:41|42545.84
05:37:43|42545.84
05:37:44|42545.73
05:37:45|42545.87
05:37:46|42545.87
05:37:47|42544.37
05:37:48|42543.88
05:37:48|42543.03
05:37:49|42543.46
05:37:51|42543.46
05:37:52|42544.67
05:37:54|42542.92
05:37:55|42542.92
05:37:55|42543.87
05:37:56|42543.87
05:37:57|42545.62
05:37:58|42543.35
05:37:59|42543.35
05:38:01|42538.01
05:38:02|42534.2
05:38:03|42533.74
05:38:04|42532.92
05:38:05|42526.01
05:38:06|42524.01
05:38:07|42521.4
05:38:08|42524.63
05:38:09|42527.52
05:38:10|42527.52
05:38:11|42528.12
05:38:12|42528.38
05:38:14|42531.02
05:38:15|42531.02
05:38:16|42534.41
05:38:16|42532.6
05:38:18|42531.76
05:38:18|42533.72
05:38:20|42530.31
05:38:21|42529.94
05:38:21|42531.85
05:38:23|42531.85
05:38:24|42533.74
05:38:25|42532.69
05:38:26|42532.99
05:38:27|42532.99
05:38:28|42533.39
05:38:29|42533.8
05:38:30|42534.88
05:38:31|42533.58
05:38:32|42533.58
05:38:32|42529.94
05:38:34|42531.6
05:38:35|42531.34
05:38:36|42529.94
05:38:37|42529.25
05:38:38|42530.3
05:38:39|42528.04
05:38:40|42528.04
05:38:41|42528.04
05:38:42|42529.11
05:38:43|42529.11
05:38:44|42531.24
05:38:45|42531.24
05:38:47|42534.12
05:38:47|42534.2
05:38:49|42536.74
05:38:49|42536.74
05:38:50|42536.74
05:38:52|42536.74
05:38:53|42536.74
05:38:54|42536.61
05:38:55|42536.61
05:38:56|42536.55
05:38:57|42535.59
05:38:58|42535.58
05:38:59|42536.77
05:39:00|42536.77
05:39:01|42536.76
05:39:02|42535.01
05:39:03|42537.01
05:39:05|42537.37
05:39:06|42533.13
05:39:07|42532.15
05:39:08|42525.72
05:39:09|42527.99
05:39:10|42525.83
05:39:11|42528.08
05:39:12|42528.08
05:39:13|42529.08
05:39:14|42531.78
05:39:15|42531.78
05:39:16|42534.3
05:39:17|42532.84
05:39:18|42537.29
05:39:19|42539.42
05:39:21|42538.98
05:39:22|42538.98
05:39:23|42538.98
05:39:23|42537.29
05:39:25|42539.86
05:39:26|42540.33
05:39:27|42540.33
05:39:28|42540.33
05:39:29|42541.45
05:39:30|42543.57
05:39:31|42543.57
05:39:32|42544.44
05:39:33|42545.13
05:39:34|42547.65
05:39:36|42545.
05:39:36|42543.69
05:39:37|42543.69
05:39:39|42543.69
05:39:40|42547.21
05:39:41|42547.87
05:39:41|42546.54
05:39:42|42544.98
05:39:44|42544.21
05:39:45|42544.21
05:39:45|42548.
05:39:47|42544.64
05:39:48|42544.54
05:39:48|42544.88
05:39:49|42544.57
05:39:50|42544.26
05:39:51|42544.26
05:39:54|42547.69
05:39:56|42547.54
05:39:56|42547.54
05:39:57|42547.54
05:39:59|42547.54
05:40:00|42545.01
05:40:01|42545.01
05:40:02|42547.05
05:40:02|42545.97
05:40:04|42563.22
05:40:05|42561.2
05:40:06|42566.15
05:40:07|42563.97
05:40:08|42563.18
05:40:09|42564.01
05:40:10|42568.73
05:40:11|42570.
05:40:12|42568.31
05:40:13|42567.48
05:40:14|42568.71
05:40:15|42567.73
05:40:16|42575.36
05:40:17|42576.6
05:40:18|42577.33
05:40:19|42573.99
05:40:20|42573.89
05:40:21|42571.6
05:40:22|42576.
05:40:23|42575.87
05:40:24|42577.43
05:40:26|42580.
05:40:26|42580.
05:40:27|42576.85
05:40:28|42576.85
05:40:29|42578.29
05:40:30|42578.29
05:40:31|42577.88
05:40:32|42576.13
05:40:33|42579.28
05:40:34|42579.16
05:40:35|42575.43
05:40:36|42576.16
05:40:37|42575.43
05:40:38|42575.43
05:40:39|42575.43
05:40:40|42575.43
05:40:41|42575.43
05:40:43|42575.43
05:40:43|42575.86
05:40:44|42576.71
05:40:46|42576.71
05:40:46|42576.71
05:40:48|42579.16
05:40:48|42580.7
05:40:49|42578.36
05:40:51|42578.36
05:40:52|42580.
05:40:52|42577.32
05:40:54|42577.32
05:40:54|42577.32
05:40:55|42577.24
05:40:57|42576.72
05:40:57|42577.87
05:40:59|42577.99
05:41:00|42574.73
05:41:01|42572.36
05:41:02|42572.58
05:41:04|42573.12
05:41:05|42573.12
05:41:06|42561.83
05:41:06|42566.77
05:41:08|42564.55
05:41:08|42565.61
05:41:09|42567.13
05:41:10|42567.42
05:41:11|42568.94
05:41:13|42567.82
05:41:14|42568.13
05:41:14|42569.2
05:41:15|42568.18
05:41:17|42568.18
05:41:18|42568.18
05:41:19|42569.12
05:41:19|42568.3
05:41:20|42568.43
05:41:21|42569.14
05:41:22|42567.73
05:41:23|42568.76
05:41:25|42568.76
05:41:26|42568.76
05:41:27|42568.12
05:41:28|42573.25
05:41:29|42573.29
05:41:30|42573.29
05:41:31|42572.87
05:41:32|42575.85
05:41:33|42575.98
05:41:34|42577.68
05:41:35|42576.44
05:41:36|42578.31
05:41:37|42578.31
05:41:38|42574.93
05:41:39|42573.87
05:41:40|42573.87
05:41:41|42575.14
05:41:42|42575.27
05:41:43|42578.99
05:41:44|42578.87
05:41:45|42578.87
05:41:46|42578.87
05:41:47|42578.87
05:41:48|42578.87
05:41:49|42578.87
05:41:50|42578.87
05:41:51|42577.24
05:41:52|42577.24
05:41:53|42578.87
05:41:54|42578.87
05:41:55|42576.57
05:41:56|42578.44
05:41:58|42578.99
05:41:58|42585.26
05:42:00|42583.67
05:42:01|42584.
05:42:01|42581.19
05:42:02|42581.75
05:42:04|42582.84
05:42:05|42583.73
05:42:05|42584.
05:42:07|42586.12
05:42:07|42586.12
05:42:09|42583.13
05:42:09|42583.77
05:42:10|42582.84
05:42:11|42584.
05:42:13|42585.4
05:42:14|42585.17
05:42:15|42586.96
05:42:16|42585.17
05:42:17|42585.17
05:42:18|42585.17
05:42:19|42587.99
05:42:20|42586.03
05:42:21|42585.17
05:42:22|42585.22
05:42:23|42583.9
05:42:24|42585.99
05:42:25|42587.
05:42:26|42586.03
05:42:27|42586.03
05:42:28|42586.9
05:42:29|42580.
05:42:30|42578.6
05:42:31|42579.98
05:42:32|42580.98
05:42:33|42580.98
05:42:34|42580.98
05:42:36|42579.15
05:42:36|42579.99
05:42:37|42583.34
05:42:38|42585.4
05:42:39|42585.4
05:42:40|42584.52
05:42:41|42584.52
05:42:42|42584.52
05:42:43|42589.78
05:42:44|42587.96
05:42:45|42587.05
05:42:47|42587.04
05:42:47|42589.
05:42:48|42589.11
05:42:49|42590.84
05:42:50|42590.84
05:42:52|42589.23
05:42:52|42590.48
05:42:53|42590.36
05:42:55|42590.48
05:42:57|42592.3
05:42:57|42589.54
05:42:59|42591.19
05:43:00|42591.93
05:43:01|42593.77
05:43:03|42592.92
05:43:04|42591.93
05:43:05|42595.37
05:43:06|42594.
05:43:07|42596.23
05:43:08|42595.17
05:43:08|42595.32
05:43:09|42591.41
05:43:10|42590.4
05:43:12|42591.63
05:43:13|42590.74
05:43:14|42591.41
05:43:15|42595.57
05:43:17|42593.95
05:43:17|42593.83
05:43:19|42592.46
05:43:20|42594.13
05:43:21|42594.63
05:43:22|42594.63
05:43:23|42596.99
05:43:24|42597.
05:43:25|42597.
05:43:26|42595.3
05:43:27|42595.99
05:43:28|42594.22
05:43:29|42595.94
05:43:30|42595.28
05:43:31|42595.3
05:43:32|42593.08
05:43:33|42593.86
05:43:34|42593.28
05:43:35|42592.21
05:43:36|42590.68
05:43:37|42593.07
05:43:38|42592.34
05:43:39|42592.78
05:43:40|42593.77
05:43:41|42596.96
05:43:42|42593.08
05:43:43|42593.08
05:43:44|42593.08
05:43:45|42595.79
05:43:46|42595.79
05:43:47|42596.11
05:43:48|42595.
05:43:49|42595.
05:43:51|42593.08
05:43:52|42596.11
05:43:52|42597.2
05:43:53|42594.8
05:43:54|42596.81
05:43:56|42595.33
05:43:58|42599.46
05:43:59|42596.56
05:44:00|42598.8
05:44:01|42595.45
05:44:02|42595.57
05:44:03|42595.57
05:44:03|42598.55
05:44:05|42598.11
05:44:07|42597.76
05:44:08|42597.76
05:44:09|42603.6
05:44:09|42603.87
05:44:10|42604.09
05:44:12|42604.08
05:44:12|42604.69
05:44:14|42604.57
05:44:15|42603.5
05:44:16|42603.98
05:44:16|42604.01
05:44:19|42604.12
05:44:20|42603.61
05:44:20|42607.44
05:44:21|42605.75
05:44:22|42604.88
05:44:23|42603.99
05:44:25|42605.42
05:44:25|42606.57
05:44:26|42607.11
05:44:27|42607.31
05:44:28|42606.4
05:44:30|42606.4
05:44:30|42606.4
05:44:31|42608.12
05:44:33|42608.26
05:44:34|42608.26
05:44:35|42609.13
05:44:36|42609.13
05:44:38|42610.91
05:44:39|42610.91
05:44:41|42609.13
05:44:42|42607.66
05:44:43|42611.7
05:44:43|42609.9
05:44:44|42612.42
05:44:46|42608.12
05:44:46|42606.7
05:44:47|42609.13
05:44:48|42608.52
05:44:50|42608.91
05:44:51|42608.91
05:44:51|42608.79
05:44:52|42609.88
05:44:53|42609.88
05:44:54|42607.81
05:44:56|42608.88
05:44:57|42607.91
05:44:59|42608.82
05:45:00|42610.62
05:45:01|42611.69
05:45:02|42614.76
05:45:03|42617.85
05:45:03|42618.6
05:45:04|42618.04
05:45:05|42618.6
05:45:06|42618.24
05:45:08|42618.78
05:45:09|42618.
05:45:09|42619.41
05:45:11|42617.73
05:45:12|42614.3
05:45:12|42606.62
05:45:13|42608.44
05:45:14|42608.44
05:45:16|42607.45
05:45:16|42607.45
05:45:17|42607.45
05:45:18|42607.24
05:45:19|42606.56
05:45:20|42606.56
05:45:22|42606.67
05:45:23|42604.11
05:45:24|42594.95
05:45:25|42598.07
05:45:26|42597.22
05:45:27|42598.2
05:45:28|42599.76
05:45:29|42601.54
05:45:30|42601.86
05:45:31|42602.6
05:45:32|42599.66
05:45:33|42599.66
05:45:34|42600.74
05:45:35|42597.5
05:45:36|42590.47
05:45:37|42590.46
05:45:38|42586.09
05:45:39|42587.49
05:45:40|42585.57
05:45:41|42584.26
05:45:42|42584.5
05:45:43|42583.82
05:45:44|42585.9
05:45:45|42583.85
05:45:46|42585.79
05:45:47|42583.29
05:45:48|42583.29
05:45:49|42580.9
05:45:50|42583.93
05:45:51|42585.4
05:45:52|42586.12
05:45:53|42584.96
05:45:54|42584.96
05:45:55|42584.06
05:45:56|42584.98
05:45:58|42584.65
05:45:59|42583.09
05:46:00|42583.53
05:46:01|42583.53
05:46:02|42584.77
05:46:03|42583.45
05:46:04|42582.14
05:46:05|42582.14
05:46:06|42582.14
05:46:08|42584.06
05:46:09|42585.54
05:46:10|42584.
05:46:11|42583.48
05:46:12|42583.48
05:46:12|42586.12
05:46:13|42584.41
05:46:14|42584.41
05:46:16|42584.41
05:46:16|42583.44
05:46:17|42583.44
05:46:18|42585.86
05:46:19|42586.96
05:46:20|42586.96
05:46:21|42586.96
05:46:22|42586.28
05:46:23|42585.17
05:46:25|42585.17
05:46:25|42585.17
05:46:27|42585.88
05:46:28|42584.65
05:46:29|42586.95
05:46:30|42584.78
05:46:30|42585.95
05:46:31|42585.44
05:46:33|42585.44
05:46:33|42585.44
05:46:35|42586.
05:46:36|42585.39
05:46:36|42585.39
05:46:38|42591.26
05:46:39|42589.89
05:46:40|42591.26
05:46:41|42591.26
05:46:42|42592.08
05:46:42|42592.08
05:46:43|42589.48
05:46:45|42589.48
05:46:46|42591.09
05:46:47|42583.61
05:46:48|42577.87
05:46:49|42578.41
05:46:50|42578.41
05:46:51|42577.9
05:46:52|42579.38
05:46:53|42579.38
05:46:54|42579.38
05:46:56|42580.89
05:46:56|42583.53
05:46:57|42583.53
05:46:59|42581.49
05:47:00|42582.04
05:47:02|42581.61
05:47:03|42578.24
05:47:04|42580.96
05:47:04|42580.84
05:47:05|42579.18
05:47:06|42579.73
05:47:08|42580.98
05:47:09|42581.46
05:47:11|42579.71
05:47:12|42583.46
05:47:12|42583.46
05:47:14|42584.81
05:47:15|42584.81
05:47:16|42581.39
05:47:17|42581.88
05:47:18|42581.74
05:47:20|42583.46
05:47:20|42583.46
05:47:21|42584.83
05:47:22|42597.67
05:47:24|42591.97
05:47:25|42590.34
05:47:26|42589.32
05:47:26|42591.43
05:47:28|42591.8
05:47:29|42591.8
05:47:29|42592.38
05:47:31|42589.53
05:47:32|42589.53
05:47:33|42590.32
05:47:34|42590.44
05:47:35|42590.44
05:47:36|42591.98
05:47:37|42590.95
05:47:38|42592.14
05:47:39|42592.18
05:47:40|42593.77
05:47:41|42592.57
05:47:42|42592.57
05:47:42|42592.72
05:47:44|42593.62
05:47:44|42594.5
05:47:45|42594.5
05:47:47|42594.51
05:47:48|42594.51
05:47:48|42594.51
05:47:49|42594.49
05:47:50|42598.8
05:47:52|42599.54
05:47:53|42600.01
05:47:54|42603.74
05:47:55|42603.71
05:47:56|42602.32
05:47:57|42602.32
05:47:58|42602.11
05:47:59|42605.79
05:48:00|42604.24
05:48:02|42605.81
05:48:03|42615.01
05:48:04|42611.21
05:48:04|42614.61
05:48:05|42614.62
05:48:06|42614.
05:48:08|42612.49
05:48:09|42614.33
05:48:10|42612.47
05:48:11|42614.29
05:48:12|42614.28
05:48:13|42614.28
05:48:14|42614.71
05:48:15|42613.62
05:48:16|42614.28
05:48:17|42615.12
05:48:18|42616.01
05:48:19|42616.01
05:48:20|42616.66
05:48:21|42616.66
05:48:22|42615.23
05:48:23|42616.66
05:48:24|42616.66
05:48:26|42616.66
05:48:26|42616.81
05:48:28|42615.53
05:48:28|42617.31
05:48:29|42615.79
05:48:31|42618.59
05:48:32|42618.59
05:48:32|42619.37
05:48:33|42619.6
05:48:35|42620.31
05:48:36|42619.41
05:48:36|42617.68
05:48:38|42618.15
05:48:38|42621.48
05:48:40|42624.73
05:48:40|42621.63
05:48:41|42622.86
05:48:42|42625.15
05:48:44|42625.24
05:48:45|42621.52
05:48:45|42625.97
05:48:47|42625.97
05:48:48|42625.36
05:48:49|42630.03
05:48:50|42627.24
05:48:50|42626.71
05:48:51|42626.71
05:48:52|42626.71
05:48:54|42626.71
05:48:54|42635.98
05:48:55|42635.28
05:48:58|42635.16
05:48:59|42635.03
05:49:00|42646.11
05:49:02|42641.92
05:49:03|42637.31
05:49:04|42639.32
05:49:05|42637.36
05:49:06|42641.5
05:49:07|42638.2
05:49:08|42636.87
05:49:09|42635.23
05:49:10|42635.23
05:49:11|42649.88
05:49:12|42646.97
05:49:14|42650.01
05:49:15|42652.
05:49:16|42652.25
05:49:17|42653.52
05:49:17|42659.99
05:49:19|42652.
05:49:19|42649.17
05:49:21|42651.57
05:49:22|42650.64
05:49:23|42653.93
05:49:23|42650.5
05:49:25|42655.03
05:49:25|42651.88
05:49:26|42649.4
05:49:27|42647.49
05:49:28|42649.32
05:49:29|42647.27
05:49:30|42649.87
05:49:31|42650.84
05:49:32|42647.81
05:49:34|42646.51
05:49:35|42644.8
05:49:35|42644.28
05:49:36|42644.
05:49:38|42645.62
05:49:39|42644.97
05:49:39|42640.72
05:49:41|42638.16
05:49:41|42638.56
05:49:42|42637.29
05:49:43|42638.52
05:49:44|42639.22
05:49:45|42637.94
05:49:47|42638.01
05:49:47|42640.09
05:49:48|42640.52
05:49:49|42641.68
05:49:51|42641.55
05:49:52|42641.42
05:49:52|42642.13
05:49:54|42644.27
05:49:54|42642.97
05:49:56|42640.52
05:49:56|42641.62
05:49:57|42639.66
05:49:59|42640.67
05:49:59|42639.16
05:50:00|42633.86
05:50:02|42627.74
05:50:04|42630.52
05:50:05|42629.05
05:50:06|42630.6
05:50:07|42632.13
05:50:08|42632.13
05:50:09|42628.68
05:50:10|42624.71
05:50:12|42626.05
05:50:12|42626.64
05:50:14|42632.76
05:50:15|42628.78
05:50:15|42629.05
05:50:17|42628.4
05:50:17|42630.48
05:50:19|42632.26
05:50:19|42632.77
05:50:20|42632.38
05:50:21|42634.06
05:50:22|42633.2
05:50:23|42635.13
05:50:24|42634.93
05:50:25|42632.17
05:50:27|42631.68
05:50:28|42624.12
05:50:28|42625.99
05:50:30|42623.73
05:50:30|42626.31
05:50:32|42625.24
05:50:33|42622.22
05:50:33|42622.13
05:50:34|42623.21
05:50:35|42622.13
05:50:37|42623.09
05:50:37|42621.52
05:50:38|42619.73
05:50:39|42619.53
05:50:42|42619.17
05:50:43|42618.68
05:50:44|42619.37
05:50:45|42619.42
05:50:47|42620.24
05:50:47|42620.24
05:50:48|42619.65
05:50:49|42618.68
05:50:50|42618.02
05:50:52|42618.47
05:50:53|42618.47
05:50:54|42617.68
05:50:55|42615.87
05:50:56|42612.26
05:50:57|42613.17
05:50:58|42612.91
05:50:59|42613.1
05:51:00|42612.7
05:51:01|42612.42
05:51:02|42611.58
05:51:03|42614.96
05:51:05|42617.8
05:51:06|42617.86
05:51:07|42619.19
05:51:08|42618.66
05:51:09|42618.66
05:51:11|42618.66
05:51:12|42621.24
05:51:12|42620.3
05:51:14|42619.48
05:51:14|42619.18
05:51:15|42617.68
05:51:16|42617.68
05:51:18|42615.98
05:51:19|42615.71
05:51:19|42614.83
05:51:22|42615.84
05:51:23|42613.07
05:51:24|42618.58
05:51:25|42616.96
05:51:26|42617.69
05:51:27|42617.55
05:51:28|42617.55
05:51:29|42616.38
05:51:30|42617.74
05:51:31|42617.74
05:51:32|42616.53
05:51:33|42617.71
05:51:34|42616.51
05:51:36|42612.09
05:51:36|42615.02
05:51:37|42613.5
05:51:38|42614.15
05:51:39|42613.86
05:51:40|42614.38
05:51:41|42612.95
05:51:42|42612.95
05:51:43|42614.9
05:51:44|42616.77
05:51:45|42616.96
05:51:47|42618.02
05:51:47|42616.22
05:51:48|42615.56
05:51:50|42615.55
05:51:50|42617.27
05:51:51|42615.13
05:51:52|42616.96
05:51:54|42626.87
05:51:54|42621.24
05:51:55|42619.24
05:51:56|42622.4
05:51:58|42622.06
05:51:58|42623.67
05:52:00|42624.67
05:52:00|42622.74
05:52:01|42622.02
05:52:02|42622.12
05:52:03|42623.58
05:52:05|42623.58
05:52:06|42622.12
05:52:07|42623.57
05:52:07|42613.63
05:52:09|42621.59
05:52:09|42624.77
05:52:11|42623.9
05:52:12|42628.42
05:52:13|42628.92
05:52:14|42629.61
05:52:16|42629.68
05:52:17|42628.8
05:52:17|42630.
05:52:18|42630.
05:52:19|42628.9
05:52:20|42628.51
05:52:21|42627.82
05:52:22|42629.09
05:52:24|42629.09
05:52:25|42627.4
05:52:25|42622.89
05:52:26|42625.88
05:52:27|42627.99
05:52:29|42629.69
05:52:29|42627.3
05:52:31|42625.75
05:52:32|42627.05
05:52:33|42627.86
05:52:34|42627.86
05:52:35|42627.86
05:52:36|42627.86
05:52:37|42627.86
05:52:38|42627.86
05:52:39|42627.86
05:52:40|42627.86
05:52:41|42625.88
05:52:42|42625.88
05:52:43|42623.91
05:52:44|42624.98
05:52:45|42624.42
05:52:46|42624.
05:52:47|42624.
05:52:48|42625.88
05:52:49|42627.7
05:52:50|42627.55
05:52:51|42627.55
05:52:52|42624.
05:52:53|42625.37
05:52:54|42624.49
05:52:55|42623.4
05:52:56|42626.73
05:52:57|42626.73
05:52:58|42625.88
05:52:59|42625.88
05:53:00|42624.
05:53:01|42621.57
05:53:02|42626.
05:53:03|42625.48
05:53:04|42626.16
05:53:05|42627.81
05:53:06|42627.67
05:53:07|42626.2
05:53:08|42627.75
05:53:10|42627.75
05:53:11|42627.24
05:53:11|42625.87
05:53:13|42626.97
05:53:13|42627.4
05:53:15|42627.4
05:53:16|42623.8
05:53:17|42627.49
05:53:17|42625.08
05:53:19|42625.08
05:53:19|42625.92
05:53:21|42627.92
05:53:22|42628.66
05:53:23|42627.72
05:53:24|42628.41
05:53:24|42627.05
05:53:27|42627.16
05:53:27|42627.29
05:53:29|42626.73
05:53:29|42627.58
05:53:31|42624.49
05:53:32|42627.24
05:53:32|42627.86
05:53:34|42627.85
05:53:35|42626.04
05:53:40|42626.04
05:53:41|42627.92
05:53:42|42628.92
05:53:42|42628.75
05:53:44|42626.36
05:53:45|42624.31
05:53:46|42625.81
05:53:47|42625.05
05:53:48|42627.99
05:53:49|42627.99
05:53:50|42628.74
05:53:51|42628.92
05:53:52|42628.92
05:53:53|42628.18
05:53:54|42627.12
05:53:55|42627.12
05:53:57|42627.92
05:53:57|42627.92
05:53:58|42628.74
05:53:59|42627.67
05:54:01|42628.75
05:54:01|42627.79
05:54:02|42625.04
05:54:03|42627.24
05:54:05|42628.
05:54:06|42628.
05:54:07|42636.72
05:54:08|42635.61
05:54:10|42637.52
05:54:10|42644.16
05:54:11|42641.16
05:54:12|42639.36
05:54:14|42640.54
05:54:14|42639.71
05:54:16|42636.01
05:54:16|42639.04
05:54:17|42639.97
05:54:18|42636.84
05:54:20|42640.09
05:54:20|42634.88
05:54:21|42637.52
05:54:22|42635.99
05:54:24|42635.65
05:54:24|42632.01
05:54:26|42631.48
05:54:27|42633.27
05:54:27|42633.53
05:54:28|42631.6
05:54:29|42632.51
05:54:31|42632.51
05:54:31|42631.14
05:54:33|42629.81
05:54:34|42630.11
05:54:35|42628.92
05:54:36|42629.75
05:54:37|42636.01
05:54:38|42632.49
05:54:39|42632.49
05:54:40|42635.6
05:54:41|42635.6
05:54:42|42636.24
05:54:43|42636.24
05:54:44|42634.21
05:54:45|42633.2
05:54:46|42633.2
05:54:47|42634.16
05:54:48|42634.16
05:54:50|42633.16
05:54:50|42635.93
05:54:51|42633.73
05:54:52|42633.73
05:54:54|42635.78
05:54:54|42636.25
05:54:56|42634.98
05:54:56|42635.
05:54:58|42634.94
05:54:59|42635.93
05:54:59|42632.17
05:55:01|42633.5
05:55:02|42633.5
05:55:02|42630.51
05:55:03|42631.86
05:55:04|42631.86
05:55:05|42633.7
05:55:08|42635.03
05:55:08|42633.6
05:55:10|42627.74
05:55:10|42629.46
05:55:11|42630.26
05:55:13|42632.13
05:55:14|42630.12
05:55:15|42631.53
05:55:16|42631.53
05:55:17|42625.02
05:55:19|42621.24
05:55:19|42615.86
05:55:20|42616.89
05:55:21|42614.25
05:55:22|42614.62
05:55:23|42614.49
05:55:25|42615.98
05:55:25|42615.98
05:55:26|42615.1
05:55:28|42615.1
05:55:28|42615.1
05:55:30|42615.73
05:55:31|42615.73
05:55:31|42614.25
05:55:33|42613.43
05:55:33|42613.43
05:55:35|42613.44
05:55:36|42616.32
05:55:36|42616.32
05:55:37|42616.96
05:55:38|42616.
05:55:40|42616.
05:55:41|42614.39
05:55:42|42634.
05:55:43|42636.48
05:55:44|42634.82
05:55:45|42633.11
05:55:46|42632.18
05:55:47|42632.
05:55:48|42654.02
05:55:49|42651.99
05:55:50|42650.3
05:55:51|42650.12
05:55:52|42650.13
05:55:53|42646.99
05:55:54|42646.05
05:55:55|42648.57
05:55:56|42645.2
05:55:57|42644.59
05:55:58|42639.64
05:55:59|42642.39
05:56:00|42643.28
05:56:01|42640.69
05:56:02|42641.22
05:56:03|42641.23
05:56:04|42640.81
05:56:05|42640.81
05:56:06|42642.72
05:56:07|42639.14
05:56:09|42641.96
05:56:10|42638.55
05:56:11|42639.96
05:56:11|42642.15
05:56:13|42642.25
05:56:14|42643.87
05:56:15|42642.37
05:56:15|42643.22
05:56:16|42641.16
05:56:18|42641.16
05:56:19|42641.16
05:56:20|42641.16
05:56:21|42641.16
05:56:22|42644.5
05:56:22|42644.5
05:56:24|42643.86
05:56:25|42641.33
05:56:25|42645.15
05:56:27|42641.87
05:56:28|42641.87
05:56:29|42643.03
05:56:30|42643.46
05:56:31|42645.23
05:56:32|42646.55
05:56:33|42647.12
05:56:34|42646.93
05:56:35|42644.28
05:56:36|42644.57
05:56:36|42645.73
05:56:37|42642.41
05:56:39|42643.25
05:56:40|42643.25
05:56:41|42640.75
05:56:42|42642.39
05:56:43|42630.59
05:56:44|42628.92
05:56:45|42629.25
05:56:46|42627.15
05:56:47|42627.77
05:56:48|42626.11
05:56:49|42632.77
05:56:50|42635.55
05:56:51|42631.48
05:56:52|42632.08
05:56:53|42628.92
05:56:54|42625.81
05:56:55|42622.99
05:56:56|42630.83
05:56:57|42630.35
05:56:58|42633.99
05:56:59|42637.5
05:57:00|42635.24
05:57:01|42633.27
05:57:02|42636.95
05:57:03|42636.45
05:57:04|42636.57
05:57:05|42634.16
05:57:07|42634.16
05:57:07|42635.6
05:57:09|42636.34
05:57:11|42636.4
05:57:12|42633.69
05:57:13|42634.16
05:57:15|42634.59
05:57:15|42635.31
05:57:17|42627.69
05:57:17|42629.26
05:57:18|42628.66
05:57:20|42630.35
05:57:21|42632.38
05:57:21|42634.04
05:57:23|42631.19
05:57:24|42632.63
05:57:26|42631.55
05:57:27|42632.23
05:57:27|42632.23
05:57:29|42632.23
05:57:29|42632.23
05:57:31|42636.54
05:57:31|42635.07
05:57:32|42635.07
05:57:33|42631.08
05:57:34|42631.52
05:57:36|42628.5
05:57:38|42628.88
05:57:38|42630.62
05:57:40|42629.65
05:57:40|42629.65
05:57:41|42627.53
05:57:43|42627.88
05:57:43|42630.86
05:57:45|42630.02
05:57:45|42626.36
05:57:47|42647.18
05:57:48|42644.91
05:57:49|42657.46
05:57:50|42657.73
05:57:51|42666.59
05:57:53|42668.02
05:57:54|42672.01
05:57:55|42672.
05:57:56|42675.
05:57:57|42674.75
05:57:58|42673.74
05:57:59|42674.03
05:58:00|42676.94
05:58:01|42679.04
05:58:02|42679.83
05:58:03|42676.12
05:58:04|42670.
05:58:05|42668.01
05:58:06|42668.78
05:58:07|42668.25
05:58:08|42665.67
05:58:09|42667.99
05:58:11|42668.01
05:58:12|42668.24
05:58:13|42668.24
05:58:14|42667.32
05:58:15|42666.32
05:58:17|42668.23
05:58:18|42667.59
05:58:18|42667.59
05:58:20|42667.53
05:58:20|42666.31
05:58:21|42664.33
05:58:22|42661.11
05:58:23|42660.29
05:58:24|42662.26
05:58:25|42662.43
05:58:27|42661.58
05:58:28|42661.58
05:58:28|42661.58
05:58:29|42664.72
05:58:31|42663.31
05:58:32|42663.18
05:58:32|42663.17
05:58:34|42663.17
05:58:34|42663.06
05:58:36|42662.65
05:58:36|42661.72
05:58:37|42661.72
05:58:39|42664.68
05:58:39|42664.91
05:58:40|42663.72
05:58:41|42667.49
05:58:42|42664.92
05:58:43|42664.92
05:58:45|42665.04
05:58:45|42664.76
05:58:46|42664.76
05:58:48|42661.91
05:58:49|42655.12
05:58:50|42656.29
05:58:50|42656.01
05:58:52|42654.36
05:58:52|42653.09
05:58:53|42654.31
05:58:54|42652.64
05:58:55|42652.64
05:58:56|42653.52
05:58:58|42660.3
05:58:58|42656.05
05:59:00|42657.08
05:59:00|42654.51
05:59:01|42655.48
05:59:02|42653.52
05:59:03|42654.16
05:59:04|42650.58
05:59:05|42649.99
05:59:06|42650.53
05:59:07|42651.43
05:59:09|42649.74
05:59:10|42648.61
05:59:11|42647.88
05:59:12|42645.84
05:59:13|42647.59
05:59:14|42647.59
05:59:15|42647.65
05:59:16|42647.29
05:59:17|42643.67
05:59:19|42643.26
05:59:19|42643.14
05:59:21|42643.99
05:59:22|42642.83
05:59:23|42640.2
05:59:24|42641.66
05:59:25|42643.52
05:59:26|42644.28
05:59:27|42644.27
05:59:28|42644.97
05:59:29|42643.3
05:59:30|42644.01
05:59:31|42645.59
05:59:32|42643.94
05:59:33|42643.94
05:59:34|42648.64
05:59:35|42648.66
05:59:36|42650.94
05:59:37|42653.32
05:59:38|42652.87
05:59:39|42653.13
05:59:41|42652.98
05:59:42|42652.98
05:59:42|42652.9
05:59:44|42652.9
05:59:45|42651.47
05:59:46|42651.77
05:59:46|42651.97
05:59:48|42651.77
05:59:48|42648.62
05:59:50|42652.13
05:59:50|42653.08
05:59:52|42654.08
05:59:52|42654.7
05:59:53|42651.56
05:59:54|42651.3
05:59:55|42651.3
05:59:56|42652.36
05:59:57|42650.7
05:59:58|42649.66
05:59:59|42651.12
06:00:01|42651.44
06:00:01|42650.82
06:00:03|42651.05
06:00:03|42652.68
06:00:04|42657.08
06:00:06|42652.74
06:00:06|42655.32
06:00:07|42655.51
06:00:08|42655.51
06:00:09|42650.82
06:00:10|42641.51
06:00:12|42642.65
06:00:13|42653.14
06:00:14|42665.73
06:00:15|42665.42
06:00:16|42665.42
06:00:17|42662.21
06:00:19|42660.17
06:00:19|42659.82
06:00:20|42660.3
06:00:22|42661.2
06:00:22|42661.95
06:00:24|42660.17
06:00:25|42661.39
06:00:26|42658.35
06:00:27|42660.07
06:00:28|42660.53
06:00:29|42660.52
06:00:30|42660.53
06:00:31|42660.53
06:00:32|42658.4
06:00:33|42659.6
06:00:34|42658.43
06:00:35|42656.36
06:00:36|42656.18
06:00:37|42656.94
06:00:38|42659.59
06:00:39|42656.92
06:00:41|42657.65
06:00:41|42662.24
06:00:42|42664.
06:00:44|42662.76
06:00:44|42663.31
06:00:45|42663.31
06:00:46|42662.84
06:00:47|42662.84
06:00:48|42662.84
06:00:49|42663.31
06:00:50|42660.85
06:00:51|42662.45
06:00:52|42661.77
06:00:54|42662.44
06:00:54|42660.8
06:00:55|42662.44
06:00:56|42662.44
06:00:57|42660.13
06:00:58|42661.89
06:00:59|42659.77
06:01:00|42659.29
06:01:01|42659.29
06:01:03|42659.29
06:01:04|42659.01
06:01:04|42658.32
06:01:06|42654.17
06:01:06|42649.5
06:01:08|42649.3
06:01:08|42648.91
06:01:10|42647.9
06:01:11|42647.46
06:01:12|42645.43
06:01:14|42648.56
06:01:15|42646.97
06:01:16|42646.97
06:01:16|42641.24
06:01:18|42641.5
06:01:19|42637.9
06:01:20|42639.97
06:01:21|42639.84
06:01:22|42639.84
06:01:23|42639.23
06:01:24|42639.96
06:01:25|42638.91
06:01:26|42638.92
06:01:27|42639.07
06:01:29|42639.96
06:01:30|42640.15
06:01:31|42639.2
06:01:32|42639.21
06:01:33|42637.91
06:01:34|42637.71
06:01:35|42638.21
06:01:36|42637.88
06:01:37|42639.95
06:01:37|42639.23
06:01:38|42638.27
06:01:40|42638.27
06:01:41|42637.7
06:01:42|42637.45
06:01:43|42638.16
06:01:44|42636.22
06:01:45|42639.22
06:01:46|42639.22
06:01:47|42636.62
06:01:48|42636.62
06:01:49|42636.72
06:01:50|42636.72
06:01:51|42636.72
06:01:52|42636.6
06:01:53|42639.95
06:01:54|42637.97
06:01:55|42637.52
06:01:56|42636.72
06:01:57|42636.72
06:01:58|42638.78
06:01:59|42637.97
06:02:00|42639.49
06:02:01|42636.77
06:02:02|42640.95
06:02:03|42639.85
06:02:04|42639.77
06:02:05|42637.52
06:02:07|42637.52
06:02:07|42636.65
06:02:08|42636.65
06:02:09|42636.72
06:02:11|42636.72
06:02:11|42638.86
06:02:12|42636.72
06:02:14|42636.72
06:02:15|42636.
06:02:17|42636.
06:02:18|42635.44
06:02:19|42630.63
06:02:19|42630.63
06:02:20|42632.
06:02:22|42628.49
06:02:23|42629.47
06:02:24|42628.18
06:02:24|42625.8
06:02:26|42626.76
06:02:26|42626.76
06:02:28|42625.13
06:02:28|42627.03
06:02:30|42625.1
06:02:31|42623.8
06:02:31|42623.8
06:02:33|42625.79
06:02:34|42625.14
06:02:35|42625.14
06:02:36|42625.01
06:02:37|42623.56
06:02:39|42625.15
06:02:39|42625.03
06:02:41|42625.03
06:02:42|42624.2
06:02:43|42622.01
06:02:44|42623.05
06:02:45|42625.03
06:02:46|42625.03
06:02:47|42627.54
06:02:48|42629.71
06:02:49|42628.42
06:02:50|42627.18
06:02:51|42630.48
06:02:52|42626.43
06:02:53|42628.92
06:02:54|42628.14
06:02:55|42628.26
06:02:56|42628.26
06:02:57|42628.26
06:02:58|42629.77
06:02:59|42633.09
06:03:01|42631.49
06:03:01|42629.46
06:03:03|42627.56
06:03:03|42627.7
06:03:04|42626.98
06:03:05|42625.83
06:03:06|42626.65
06:03:08|42625.55
06:03:08|42625.55
06:03:09|42627.
06:03:11|42627.
06:03:12|42623.37
06:03:12|42625.43
06:03:14|42625.27
06:03:15|42624.87
06:03:16|42624.87
06:03:17|42624.76
06:03:18|42624.01
06:03:20|42626.36
06:03:21|42626.36
06:03:22|42627.11
06:03:23|42624.44
06:03:24|42626.7
06:03:25|42626.7
06:03:26|42628.33
06:03:27|42628.33
06:03:28|42628.33
06:03:29|42627.94
06:03:30|42625.87
06:03:31|42625.87
06:03:32|42625.87
06:03:33|42622.89
06:03:34|42622.8
06:03:35|42625.13
06:03:36|42625.14
06:03:37|42623.62
06:03:38|42623.62
06:03:39|42624.63
06:03:40|42623.62
06:03:41|42626.36
06:03:42|42626.24
06:03:43|42626.63
06:03:44|42627.24
06:03:45|42628.33
06:03:46|42628.33
06:03:47|42628.21
06:03:49|42628.21
06:03:49|42628.33
06:03:50|42628.33
06:03:52|42628.88
06:03:52|42627.36
06:03:53|42628.53
06:03:55|42624.81
06:03:56|42624.81
06:03:56|42624.81
06:03:57|42624.81
06:03:59|42624.81
06:04:00|42630.7
06:04:00|42628.96
06:04:01|42629.33
06:04:02|42628.21
06:04:04|42628.21
06:04:05|42629.69
06:04:06|42637.69
06:04:07|42637.9
06:04:07|42637.99
06:04:09|42630.69
06:04:09|42625.97
06:04:11|42625.87
06:04:12|42625.87
06:04:12|42625.87
06:04:13|42627.12
06:04:14|42627.12
06:04:16|42622.01
06:04:17|42622.12
06:04:19|42622.8
06:04:19|42624.55
06:04:21|42622.47
06:04:22|42622.47
06:04:23|42624.55
06:04:23|42624.55
06:04:25|42624.55
06:04:25|42623.01
06:04:27|42623.01
06:04:28|42621.5
06:04:28|42625.97
06:04:29|42624.03
06:04:30|42626.04
06:04:32|42626.18
06:04:33|42626.18
06:04:34|42624.78
06:04:35|42626.36
06:04:36|42627.
06:04:37|42626.01
06:04:38|42626.87
06:04:39|42626.87
06:04:40|42626.87
06:04:40|42626.87
06:04:42|42627.21
06:04:43|42628.
06:04:43|42627.03
06:04:45|42626.28
06:04:45|42626.28
06:04:46|42626.44
06:04:48|42626.44
06:04:49|42624.62
06:04:50|42626.58
06:04:51|42624.49
06:04:51|42624.49
06:04:52|42626.7
06:04:53|42626.7
06:04:55|42624.01
06:04:56|42624.18
06:04:57|42624.18
06:04:58|42625.12
06:04:59|42618.68
06:05:00|42622.8
06:05:01|42622.85
06:05:02|42620.84
06:05:02|42622.97
06:05:03|42623.38
06:05:05|42623.5
06:05:06|42623.92
06:05:07|42636.
06:05:08|42640.
06:05:09|42638.54
06:05:10|42637.58
06:05:10|42638.
06:05:12|42635.6
06:05:13|42637.68
06:05:14|42637.69
06:05:14|42637.28
06:05:16|42637.28
06:05:16|42638.
06:05:17|42635.59
06:05:20|42641.01
06:05:21|42639.88
06:05:22|42636.66
06:05:24|42636.97
06:05:25|42636.84
06:05:26|42634.94
06:05:26|42639.16
06:05:27|42637.29
06:05:29|42637.6
06:05:29|42637.25
06:05:31|42637.25
06:05:32|42634.13
06:05:33|42634.73
06:05:34|42636.82
06:05:35|42634.04
06:05:36|42634.37
06:05:38|42635.31
06:05:39|42635.6
06:05:39|42635.6
06:05:40|42635.02
06:05:42|42636.07
06:05:43|42636.07
06:05:44|42635.94
06:05:45|42638.37
06:05:46|42639.16
06:05:47|42638.01
06:05:48|42638.01
06:05:48|42637.52
06:05:50|42637.52
06:05:51|42639.6
06:05:52|42637.65
06:05:53|42637.65
06:05:54|42637.65
06:05:55|42636.6
06:05:55|42634.94
06:05:58|42635.71
06:05:59|42635.72
06:05:59|42637.13
06:06:00|42636.53
06:06:01|42637.49
06:06:03|42637.49
06:06:04|42636.83
06:06:05|42635.
06:06:06|42635.
06:06:07|42635.
06:06:08|42635.
06:06:08|42635.
06:06:10|42626.77
06:06:11|42623.62
06:06:12|42623.6
06:06:13|42622.34
06:06:14|42622.34
06:06:15|42623.22
06:06:16|42621.71
06:06:17|42623.2
06:06:19|42622.12
06:06:19|42624.61
06:06:20|42625.23
06:06:22|42625.46
06:06:23|42625.46
06:06:24|42625.46
06:06:26|42625.46
06:06:27|42630.09
06:06:28|42633.21
06:06:29|42630.01
06:06:30|42633.08
06:06:31|42632.12
06:06:31|42629.81
06:06:32|42629.81
06:06:34|42632.54
06:06:34|42633.04
06:06:36|42630.
06:06:37|42626.92
06:06:38|42627.99
06:06:40|42623.06
06:06:40|42625.45
06:06:41|42625.15
06:06:42|42625.72
06:06:44|42625.61
06:06:44|42624.52
06:06:45|42624.65
06:06:46|42627.05
06:06:48|42626.88
06:06:48|42625.36
06:06:49|42625.36
06:06:50|42626.01
06:06:52|42624.49
06:06:52|42624.13
06:06:54|42626.33
06:06:54|42626.16
06:06:55|42625.18
06:06:57|42624.67
06:06:58|42624.67
06:06:59|42626.06
06:07:00|42626.15
06:07:01|42626.01
06:07:02|42626.12
06:07:03|42627.34
06:07:04|42624.79
06:07:05|42624.63
06:07:06|42623.8
06:07:08|42623.8
06:07:08|42626.24
06:07:09|42626.24
06:07:11|42626.24
06:07:11|42628.05
06:07:12|42628.
06:07:13|42633.04
06:07:14|42630.48
06:07:16|42628.92
06:07:16|42626.62
06:07:17|42626.62
06:07:19|42627.05
06:07:21|42627.05
06:07:22|42627.05
06:07:23|42627.05
06:07:24|42627.05
06:07:25|42633.99
06:07:26|42631.48
06:07:27|42627.92
06:07:28|42631.68
06:07:30|42631.68
06:07:30|42631.68
06:07:31|42629.61
06:07:33|42629.61
06:07:33|42629.61
06:07:34|42629.96
06:07:36|42627.78
06:07:37|42628.14
06:07:38|42624.8
06:07:38|42627.89
06:07:40|42627.31
06:07:41|42627.07
06:07:41|42627.07
06:07:43|42626.52
06:07:43|42626.52
06:07:44|42629.6
06:07:45|42629.6
06:07:46|42629.6
06:07:48|42630.48
06:07:48|42628.25
06:07:50|42628.25
06:07:51|42628.25
06:07:52|42628.25
06:07:53|42629.35
06:07:54|42629.35
06:07:55|42629.35
06:07:55|42630.5
06:07:58|42631.23
06:07:59|42628.98
06:08:00|42628.98
06:08:01|42628.98
06:08:01|42628.98
06:08:03|42629.79
06:08:03|42629.66
06:08:04|42629.66
06:08:06|42629.66
06:08:06|42629.79
06:08:07|42629.79
06:08:08|42629.79
06:08:09|42627.92
06:08:10|42629.22
06:08:11|42643.7
06:08:12|42646.72
06:08:14|42647.52
06:08:14|42647.22
06:08:15|42644.7
06:08:16|42644.28
06:08:18|42643.49
06:08:18|42643.49
06:08:20|42643.59
06:08:21|42644.16
06:08:22|42645.08
06:08:23|42646.84
06:08:24|42645.55
06:08:25|42643.67
06:08:27|42643.67
06:08:27|42643.95
06:08:28|42643.95
06:08:30|42643.28
06:08:31|42643.28
06:08:31|42646.6
06:08:33|42647.52
06:08:33|42649.22
06:08:35|42649.1
06:08:36|42645.41
06:08:36|42647.33
06:08:38|42647.34
06:08:39|42647.34
06:08:40|42643.79
06:08:41|42642.41
06:08:42|42645.1
06:08:42|42641.66
06:08:44|42642.66
06:08:45|42642.66
06:08:46|42644.28
06:08:48|42642.41
06:08:48|42641.4
06:08:49|42643.46
06:08:50|42641.12
06:08:51|42639.16
06:08:52|42640.12
06:08:53|42634.04
06:08:54|42635.56
06:08:55|42635.55
06:08:56|42636.74
06:08:57|42634.07
06:08:58|42629.34
06:09:00|42628.01
06:09:00|42632.17
06:09:01|42632.76
06:09:02|42632.64
06:09:03|42630.9
06:09:04|42630.52
06:09:05|42630.52
06:09:07|42631.69
06:09:07|42632.76
06:09:08|42632.76
06:09:09|42632.76
06:09:10|42632.76
06:09:11|42632.76
06:09:12|42633.98
06:09:13|42634.63
06:09:14|42631.48
06:09:15|42631.41
06:09:16|42632.76
06:09:17|42628.37
06:09:18|42630.53
06:09:19|42631.28
06:09:21|42631.28
06:09:22|42630.84
06:09:23|42631.
06:09:24|42619.39
06:09:25|42621.26
06:09:26|42623.29
06:09:27|42623.8
06:09:28|42623.58
06:09:29|42623.58
06:09:30|42623.6
06:09:32|42624.31
06:09:33|42622.49
06:09:34|42624.8
06:09:34|42624.49
06:09:36|42624.49
06:09:37|42623.88
06:09:38|42624.81
06:09:39|42626.32
06:09:40|42625.46
06:09:41|42622.93
06:09:43|42621.52
06:09:44|42624.3
06:09:44|42622.54
06:09:45|42622.54
06:09:47|42624.76
06:09:47|42625.6
06:09:49|42625.6
06:09:49|42625.6
06:09:50|42625.6
06:09:51|42625.6
06:09:53|42624.42
06:09:53|42624.42
06:09:55|42624.42
06:09:56|42623.76
06:09:56|42625.24
06:09:57|42626.16
06:09:58|42623.48
06:10:00|42623.48
06:10:00|42625.89
06:10:02|42623.62
06:10:03|42623.62
06:10:04|42626.4
06:10:05|42626.43
06:10:06|42625.48
06:10:07|42625.48
06:10:09|42624.67
06:10:09|42626.65
06:10:11|42624.73
06:10:11|42627.07
06:10:12|42625.67
06:10:13|42625.68
06:10:14|42625.36
06:10:15|42626.33
06:10:16|42623.99
06:10:17|42623.99
06:10:19|42623.99
06:10:19|42623.87
06:10:20|42623.87
06:10:21|42622.05
06:10:23|42622.05
06:10:23|42622.05
06:10:25|42623.46
06:10:25|42625.36
06:10:26|42622.5
06:10:27|42622.15
06:10:28|42625.17
06:10:30|42623.08
06:10:30|42621.12
06:10:31|42620.72
06:10:33|42620.1
06:10:34|42614.01
06:10:34|42617.57
06:10:35|42618.57
06:10:37|42618.57
06:10:38|42615.96
06:10:39|42617.46
06:10:39|42616.45
06:10:40|42616.
06:10:41|42615.51
06:10:43|42611.94
06:10:44|42614.39
06:10:45|42613.31
06:10:46|42611.82
06:10:47|42611.82
06:10:48|42613.28
06:10:49|42612.44
06:10:50|42611.7
06:10:52|42611.7
06:10:53|42612.18
06:10:54|42612.56
06:10:55|42614.5
06:10:57|42614.5
06:10:58|42614.5
06:10:58|42612.01
06:11:00|42614.76
06:11:00|42613.31
06:11:01|42613.31
06:11:03|42617.68
06:11:03|42616.01
06:11:04|42614.76
06:11:06|42615.46
06:11:07|42614.64
06:11:08|42615.88
06:11:09|42616.07
06:11:10|42613.45
06:11:11|42613.87
06:11:12|42614.37
06:11:13|42614.29
06:11:14|42614.62
06:11:15|42614.49
06:11:16|42614.49
06:11:17|42614.49
06:11:18|42615.7
06:11:19|42610.85
06:11:20|42613.28
06:11:21|42611.99
06:11:22|42611.99
06:11:24|42611.13
06:11:25|42610.4
06:11:26|42613.43
06:11:27|42613.43
06:11:29|42611.95
06:11:30|42612.29
06:11:31|42612.29
06:11:31|42610.02
06:11:32|42610.02
06:11:34|42613.02
06:11:35|42609.99
06:11:35|42605.63
06:11:36|42604.31
06:11:38|42604.88
06:11:39|42603.11
06:11:39|42603.61
06:11:41|42604.77
06:11:42|42604.77
06:11:43|42604.77
06:11:44|42604.77
06:11:45|42608.96
06:11:46|42608.56
06:11:47|42606.15
06:11:48|42606.57
06:11:49|42610.45
06:11:50|42610.05
06:11:50|42611.74
06:11:52|42611.74
06:11:52|42610.11
06:11:53|42612.31
06:11:55|42612.31
06:11:55|42613.71
06:11:57|42613.05
06:11:58|42609.88
06:11:59|42611.87
06:12:01|42612.14
06:12:01|42612.14
06:12:03|42609.38
06:12:03|42609.13
06:12:04|42611.82
06:12:05|42613.02
06:12:06|42611.45
06:12:08|42611.45
06:12:08|42621.53
06:12:09|42621.96
06:12:10|42621.57
06:12:11|42621.74
06:12:13|42621.89
06:12:13|42620.55
06:12:14|42620.55
06:12:15|42622.38
06:12:16|42622.19
06:12:17|42622.19
06:12:19|42622.25
06:12:19|42620.26
06:12:21|42620.1
06:12:21|42621.81
06:12:22|42621.81
06:12:23|42621.93
06:12:25|42621.4
06:12:26|42621.97
06:12:27|42623.68
06:12:28|42623.68
06:12:29|42622.19
06:12:30|42620.68
06:12:31|42621.16
06:12:33|42621.23
06:12:34|42621.23
06:12:35|42620.74
06:12:36|42620.75
06:12:36|42620.75
06:12:37|42621.05
06:12:39|42619.49
06:12:39|42620.
06:12:41|42619.61
06:12:42|42619.61
06:12:42|42622.09
06:13:05|42620.14
06:13:06|42633.68
06:13:06|42633.68
06:13:08|42632.38
06:13:09|42630.23
06:13:10|42627.99
06:13:11|42628.77
06:13:12|42627.92
06:13:13|42628.77
06:13:14|42627.87
06:13:15|42627.17
06:13:16|42621.5
06:13:17|42622.55
06:13:18|42618.13
06:13:19|42618.12
06:13:20|42620.75
06:13:21|42620.13
06:13:22|42620.28
06:13:23|42620.28
06:13:24|42621.84
06:13:25|42620.55
06:13:26|42620.73
06:13:27|42615.62
06:13:29|42613.55
06:13:30|42613.35
06:13:31|42613.12
06:13:32|42609.26
06:13:33|42612.11
06:13:34|42612.81
06:13:35|42611.25
06:13:36|42612.51
06:13:37|42614.98
06:13:38|42614.98
06:13:39|42612.51
06:13:40|42612.51
06:13:41|42613.55
06:13:42|42613.55
06:13:43|42613.42
06:13:45|42612.76
06:13:46|42612.88
06:13:47|42610.9
06:13:48|42610.77
06:13:49|42611.82
06:13:51|42613.95
06:13:52|42614.49
06:13:53|42614.25
06:13:54|42614.25
06:13:55|42614.25
06:13:56|42614.58
06:13:57|42615.42
06:13:58|42615.42
06:13:59|42618.88
06:14:00|42618.34
06:14:01|42617.08
06:14:02|42614.25
06:14:03|42614.22
06:14:04|42614.41
06:14:05|42616.
06:14:06|42616.
06:14:07|42616.
06:14:08|42616.
06:14:09|42615.87
06:14:10|42614.77
06:14:11|42613.57
06:14:12|42613.59
06:14:13|42611.72
06:14:14|42612.97
06:14:15|42612.21
06:14:16|42611.14
06:14:18|42611.14
06:14:18|42610.56
06:14:19|42612.68
06:14:20|42613.58
06:14:21|42614.28
06:14:24|42614.89
06:14:24|42614.16
06:14:26|42613.86
06:14:28|42613.86
06:14:29|42613.86
06:14:30|42614.36
06:14:30|42614.36
06:14:31|42614.49
06:14:33|42614.49
06:14:33|42615.87
06:14:35|42615.88
06:14:36|42614.84
06:14:36|42614.84
06:14:38|42618.02
06:14:39|42618.22
06:14:40|42616.21
06:14:40|42615.54
06:14:41|42615.54
06:14:42|42615.74
06:14:44|42615.8
06:14:45|42615.97
06:14:46|42615.99
06:14:47|42615.99
06:14:48|42616.79
06:14:48|42616.79
06:14:50|42617.42
06:14:50|42617.42
06:14:51|42617.42
06:14:52|42617.42
06:14:53|42617.42
06:14:55|42615.43
06:14:55|42615.6
06:14:57|42615.6
06:14:57|42615.32
06:14:58|42614.47
06:15:00|42608.84
06:15:01|42610.
06:15:02|42611.82
06:15:03|42612.56
06:15:04|42613.2
06:15:05|42610.
06:15:06|42609.25
06:15:07|42610.
06:15:08|42611.69
06:15:09|42615.59
06:15:10|42615.7
06:15:11|42615.03
06:15:12|42612.56
06:15:13|42611.72
06:15:14|42611.82
06:15:15|42612.96
06:15:16|42613.1
06:15:17|42613.99
06:15:18|42613.88
06:15:19|42614.02
06:15:20|42613.83
06:15:22|42614.92
06:15:22|42615.83
06:15:23|42616.
06:15:24|42617.14
06:15:25|42621.45
06:15:27|42620.16
06:15:28|42621.97
06:15:30|42619.37
06:15:31|42618.42
06:15:31|42619.58
06:15:32|42618.99
06:15:33|42618.17
06:15:35|42618.19
06:15:36|42618.16
06:15:36|42618.16
06:15:38|42616.96
06:15:38|42616.96
06:15:39|42616.96
06:15:41|42618.4
06:15:42|42618.4
06:15:42|42618.92
06:15:43|42615.85
06:15:44|42617.61
06:15:45|42617.61
06:15:46|42618.28
06:15:48|42618.28
06:15:49|42620.24
06:15:50|42620.12
06:15:51|42621.36
06:15:52|42617.68
06:15:53|42619.47
06:15:55|42617.73
06:15:56|42617.73
06:15:56|42617.73
06:15:57|42619.53
06:15:58|42619.53
06:15:59|42618.66
06:16:00|42618.66
06:16:01|42621.93
06:16:02|42622.09
06:16:03|42620.17
06:16:04|42621.97
06:16:05|42620.32
06:16:06|42619.53
06:16:07|42618.42
06:16:09|42618.42
06:16:09|42618.42
06:16:10|42618.42
06:16:12|42619.76
06:16:13|42619.55
06:16:14|42619.55
06:16:14|42615.97
06:16:15|42618.03
06:16:16|42618.03
06:16:17|42618.03
06:16:18|42614.23
06:16:19|42615.
06:16:20|42615.13
06:16:21|42615.13
06:16:22|42613.54
06:16:24|42613.54
06:16:25|42618.02
06:16:25|42618.02
06:16:27|42618.02
06:16:27|42618.02
06:16:30|42618.03
06:16:31|42618.99
06:16:32|42617.69
06:16:33|42622.3
06:16:34|42620.16
06:16:35|42623.54
06:16:36|42623.54
06:16:38|42619.37
06:16:39|42619.37
06:16:40|42621.65
06:16:40|42621.65
06:16:42|42622.8
06:16:43|42622.8
06:16:44|42622.71
06:16:45|42622.71
06:16:46|42622.71
06:16:47|42622.71
06:16:48|42622.
06:16:49|42622.
06:16:50|42620.29
06:16:51|42621.24
06:16:52|42621.24
06:16:53|42620.26
06:16:54|42618.29
06:16:55|42618.29
06:16:56|42618.29
06:16:57|42620.01
06:16:58|42622.
06:16:59|42622.
06:17:00|42621.88
06:17:01|42620.16
06:17:03|42622.1
06:17:04|42620.13
06:17:05|42620.43
06:17:05|42620.43
06:17:06|42620.79
06:17:08|42620.79
06:17:09|42621.99
06:17:10|42619.21
06:17:11|42619.01
06:17:13|42619.53
06:17:14|42615.48
06:17:15|42616.25
06:17:16|42616.67
06:17:17|42615.16
06:17:18|42616.62
06:17:19|42613.95
06:17:20|42614.57
06:17:21|42615.76
06:17:22|42617.68
06:17:23|42617.59
06:17:24|42617.59
06:17:25|42618.02
06:17:26|42615.92
06:17:27|42615.9
06:17:28|42614.91
06:17:29|42611.96
06:17:30|42612.
06:17:32|42612.24
06:17:33|42612.38
06:17:34|42612.26
06:17:34|42608.
06:17:36|42610.71
06:17:37|42608.75
06:17:37|42609.85
06:17:39|42609.85
06:17:40|42610.
06:17:41|42611.
06:17:42|42609.49
06:17:43|42609.49
06:17:44|42612.75
06:17:45|42612.75
06:17:46|42612.88
06:17:47|42612.88
06:17:48|42612.88
06:17:49|42608.86
06:17:50|42610.64
06:17:51|42612.07
06:17:52|42613.02
06:17:54|42621.24
06:17:55|42618.68
06:17:56|42621.98
06:17:56|42621.07
06:17:57|42617.85
06:18:00|42617.85
06:18:01|42617.73
06:18:02|42616.81
06:18:03|42617.23
06:18:04|42617.34
06:18:05|42614.51
06:18:06|42614.51
06:18:07|42614.39
06:18:08|42615.29
06:18:09|42615.15
06:18:10|42615.15
06:18:11|42615.16
06:18:12|42615.33
06:18:13|42615.82
06:18:14|42614.55
06:18:15|42614.55
06:18:16|42616.12
06:18:17|42616.12
06:18:18|42613.82
06:18:19|42611.72
06:18:21|42613.58
06:18:21|42611.97
06:18:22|42611.97
06:18:23|42613.97
06:18:24|42613.97
06:18:29|42613.97
06:18:31|42614.52
06:18:31|42613.84
06:18:32|42613.84
06:18:34|42612.97
06:18:35|42612.
06:18:35|42611.95
06:18:37|42612.42
06:18:38|42612.58
06:18:39|42612.44
06:18:40|42609.25
06:18:41|42610.2
06:18:42|42606.26
06:18:43|42609.07
06:18:43|42606.38
06:18:44|42609.13
06:18:46|42609.13
06:18:46|42610.19
06:18:47|42609.38
06:18:49|42609.37
06:18:50|42608.3
06:18:50|42609.25
06:18:52|42608.01
06:18:52|42607.57
06:18:54|42607.57
06:18:55|42610.19
06:18:56|42610.19
06:18:57|42608.63
06:18:58|42611.7
06:18:59|42611.7
06:19:00|42610.69
06:19:01|42610.69
06:19:02|42610.69
06:19:03|42615.01
06:19:04|42613.47
06:19:05|42613.47
06:19:06|42612.45
06:19:07|42610.7
06:19:08|42612.63
06:19:09|42611.86
06:19:10|42610.7
06:19:11|42609.13
06:19:12|42607.7
06:19:13|42610.17
06:19:14|42608.34
06:19:15|42610.
06:19:16|42610.
06:19:17|42610.12
06:19:18|42607.42
06:19:19|42607.42
06:19:20|42608.28
06:19:22|42616.12
06:19:22|42616.18
06:19:23|42614.89
06:19:24|42612.82
06:19:25|42614.25
06:19:27|42614.
06:19:27|42613.49
06:19:29|42615.04
06:19:30|42612.82
06:19:33|42610.21
06:19:33|42609.98
06:19:35|42609.88
06:19:35|42610.19
06:19:36|42609.25
06:19:38|42609.13
06:19:39|42610.08
06:19:40|42609.68
06:19:41|42609.56
06:19:42|42610.
06:19:43|42610.19
06:19:44|42611.18
06:19:45|42611.69
06:19:46|42612.07
06:19:47|42610.12
06:19:48|42610.12
06:19:49|42610.12
06:19:50|42610.12
06:19:51|42610.01
06:19:53|42610.01
06:19:53|42613.19
06:19:54|42616.12
06:19:55|42613.57
06:19:56|42612.37
06:19:57|42612.37
06:19:59|42615.14
06:19:59|42613.28
06:20:00|42613.28
06:20:01|42614.61
06:20:02|42614.48
06:20:04|42614.48
06:20:05|42618.07
06:20:06|42618.32
06:20:07|42617.68
06:20:07|42617.8
06:20:09|42617.8
06:20:10|42615.99
06:20:10|42615.69
06:20:11|42618.4
06:20:12|42619.53
06:20:14|42616.97
06:20:14|42618.65
06:20:16|42618.65
06:20:17|42622.75
06:20:17|42619.53
06:20:19|42617.93
06:20:20|42615.03
06:20:21|42617.68
06:20:22|42617.68
06:20:23|42617.79
06:20:24|42619.59
06:20:25|42619.59
06:20:26|42618.01
06:20:27|42618.01
06:20:28|42617.68
06:20:29|42618.7
06:20:30|42617.09
06:20:31|42619.32
06:20:32|42619.32
06:20:34|42619.44
06:20:35|42619.56
06:20:36|42617.73
06:20:37|42617.62
06:20:38|42617.62
06:20:39|42617.61
06:20:40|42619.15
06:20:41|42617.23
06:20:42|42618.55
06:20:43|42618.42
06:20:45|42618.42
06:20:45|42618.42
06:20:47|42616.5
06:20:48|42616.5
06:20:48|42616.51
06:20:50|42616.51
06:20:50|42617.85
06:20:52|42618.76
06:20:53|42618.76
06:20:54|42618.76
06:20:55|42616.64
06:20:56|42619.37
06:20:57|42617.99
06:20:58|42618.55
06:20:59|42619.37
06:21:00|42619.37
06:21:00|42620.13
06:21:02|42617.36
06:21:03|42617.36
06:21:04|42617.36
06:21:05|42616.81
06:21:06|42614.79
06:21:06|42616.96
06:21:07|42616.96
06:21:08|42616.96
06:21:09|42617.68
06:21:11|42618.54
06:21:12|42618.86
06:21:13|42618.86
06:21:13|42616.12
06:21:14|42618.42
06:21:15|42618.54
06:21:16|42616.81
06:21:18|42616.24
06:21:19|42616.24
06:21:19|42618.22
06:21:21|42616.37
06:21:22|42616.37
06:21:22|42616.25
06:21:24|42617.81
06:21:25|42617.81
06:21:26|42614.91
06:21:27|42612.63
06:21:28|42611.8
06:21:28|42611.92
06:21:31|42614.39
06:21:32|42613.13
06:21:32|42614.22
06:21:33|42613.97
06:21:35|42613.01
06:21:35|42613.14
06:21:36|42613.36
06:21:37|42609.88
06:21:38|42610.15
06:21:40|42613.
06:21:41|42612.9
06:21:42|42610.97
06:21:43|42612.12
06:21:43|42612.12
06:21:45|42612.89
06:21:46|42610.25
06:21:47|42612.12
06:21:47|42613.02
06:21:48|42610.02
06:21:49|42610.02
06:21:51|42613.14
06:21:52|42613.02
06:21:53|42613.02
06:21:54|42613.02
06:21:56|42613.95
06:21:57|42615.99
06:21:58|42615.98
06:21:59|42614.63
06:22:00|42614.63
06:22:01|42615.38
06:22:02|42618.86
06:22:03|42618.13
06:22:04|42618.86
06:22:05|42617.83
06:22:06|42617.83
06:22:07|42617.83
06:22:08|42619.45
06:22:09|42619.45
06:22:10|42618.49
06:22:11|42618.13
06:22:12|42618.12
06:22:13|42616.81
06:22:14|42617.36
06:22:15|42616.51
06:22:16|42616.51
06:22:17|42616.12
06:22:18|42616.98
06:22:19|42616.98
06:22:20|42612.53
06:22:21|42613.84
06:22:22|42613.84
06:22:23|42613.74
06:22:24|42613.74
06:22:25|42613.86
06:22:26|42613.86
06:22:27|42613.86
06:22:28|42613.91
06:22:29|42609.57
06:22:30|42613.79
06:22:31|42611.
06:22:32|42612.56
06:22:34|42610.93
06:22:36|42610.93
06:22:37|42612.89
06:22:38|42612.89
06:22:39|42610.92
06:22:40|42612.45
06:22:41|42613.95
06:22:42|42613.96
06:22:43|42613.43
06:22:44|42614.48
06:22:45|42612.32
06:22:46|42612.32
06:22:47|42612.32
06:22:48|42611.95
06:22:49|42611.69
06:22:50|42611.94
06:22:51|42611.94
06:22:53|42611.
06:22:53|42611.
06:22:55|42611.
06:22:55|42611.
06:22:56|42611.
06:22:58|42606.
06:22:58|42606.93
06:22:59|42609.25
06:23:01|42608.78
06:23:01|42609.57
06:23:02|42606.
06:23:04|42608.18
06:23:05|42608.18
06:23:05|42608.72
06:23:08|42608.15
06:23:09|42606.68
06:23:10|42601.73
06:23:11|42603.61
06:23:12|42603.04
06:23:14|42603.04
06:23:14|42601.45
06:23:15|42600.26
06:23:16|42599.99
06:23:17|42600.47
06:23:19|42600.47
06:23:20|42604.11
06:23:20|42604.64
06:23:21|42604.64
06:23:22|42604.88
06:23:24|42604.26
06:23:25|42603.44
06:23:26|42603.44
06:23:27|42605.68
06:23:28|42604.26
06:23:30|42604.26
06:23:30|42606.05
06:23:31|42606.68
06:23:32|42607.38
06:23:33|42607.38
06:23:35|42604.11
06:23:36|42604.96
06:23:37|42604.96
06:23:38|42604.01
06:23:40|42611.5
06:23:40|42607.81
06:23:41|42611.
06:23:42|42608.01
06:23:44|42608.15
06:23:45|42608.44
06:23:46|42610.01
06:23:47|42610.01
06:23:48|42610.01
06:23:49|42618.
06:23:49|42614.41
06:23:50|42616.62
06:23:52|42615.12
06:23:53|42616.49
06:23:53|42618.74
06:23:54|42621.33
06:23:56|42620.3
06:23:56|42621.59
06:23:58|42621.2
06:23:58|42619.88
06:24:00|42619.88
06:24:01|42619.06
06:24:02|42620.92
06:24:03|42619.56
06:24:04|42619.55
06:24:05|42620.92
06:24:06|42620.92
06:24:09|42620.92
06:24:09|42621.83
06:24:10|42620.55
06:24:11|42621.35
06:24:12|42621.64
06:24:14|42621.64
06:24:15|42621.51
06:24:15|42619.33
06:24:16|42618.68
06:24:17|42617.91
06:24:18|42619.29
06:24:19|42620.92
06:24:20|42620.92
06:24:21|42620.92
06:24:22|42620.92
06:24:23|42615.23
06:24:24|42615.65
06:24:25|42616.12
06:24:26|42614.38
06:24:27|42614.39
06:24:28|42615.87
06:24:29|42615.69
06:24:30|42616.81
06:24:31|42615.19
06:24:33|42616.24
06:24:33|42614.9
06:24:35|42611.36
06:24:36|42610.44
06:24:38|42610.44
06:24:39|42610.74
06:24:39|42612.56
06:24:41|42616.
06:24:41|42616.87
06:24:42|42615.13
06:24:43|42615.12
06:24:45|42615.12
06:24:46|42617.68
06:24:46|42617.68
06:24:48|42617.68
06:24:48|42615.38
06:24:50|42615.39
06:24:51|42616.48
06:24:51|42616.48
06:24:52|42614.77
06:24:53|42616.58
06:24:54|42616.58
06:24:55|42616.46
06:24:57|42617.6
06:24:57|42617.6
06:24:58|42617.6
06:25:00|42617.6
06:25:01|42616.01
06:25:02|42615.88
06:25:02|42615.74
06:25:03|42614.08
06:25:04|42613.83
06:25:05|42613.72
06:25:06|42611.47
06:25:08|42611.92
06:25:08|42612.88
06:25:09|42612.88
06:25:10|42612.6
06:25:12|42609.27
06:25:12|42605.8
06:25:13|42603.59
06:25:15|42605.12
06:25:16|42606.11
06:25:17|42606.11
06:25:17|42606.55
06:25:18|42609.25
06:25:19|42609.13
06:25:21|42608.88
06:25:22|42609.
06:25:22|42610.13
06:25:24|42613.29
06:25:24|42612.7
06:25:26|42612.7
06:25:26|42611.28
06:25:28|42613.82
06:25:29|42618.
06:25:30|42622.71
06:25:30|42618.68
06:25:32|42618.17
06:25:34|42617.68
06:25:35|42619.38
06:25:35|42622.03
06:25:36|42618.67
06:25:38|42618.68
06:25:40|42620.78
06:25:40|42620.78
06:25:42|42620.78
06:25:42|42621.93
06:25:44|42621.93
06:25:45|42621.93
06:25:46|42618.15
06:25:47|42620.42
06:25:48|42620.42
06:25:49|42620.42
06:25:50|42618.98
06:25:50|42621.57
06:25:51|42619.
06:25:52|42616.01
06:25:53|42615.43
06:25:55|42617.21
06:25:56|42616.01
06:25:57|42616.01
06:25:58|42615.42
06:25:59|42613.25
06:26:00|42613.25
06:26:01|42615.32
06:26:02|42616.
06:26:03|42617.15
06:26:03|42616.93
06:26:05|42616.93
06:26:06|42616.77
06:26:07|42617.68
06:26:08|42618.02
06:26:09|42618.02
06:26:10|42616.24
06:26:11|42617.64
06:26:12|42614.53
06:26:13|42615.12
06:26:13|42615.12
06:26:16|42617.68
06:26:16|42626.6
06:26:18|42629.81
06:26:18|42626.33
06:26:20|42625.98
06:26:21|42627.34
06:26:21|42627.24
06:26:23|42627.92
06:26:24|42627.24
06:26:24|42627.24
06:26:26|42626.01
06:26:27|42630.2
06:26:28|42630.2
06:26:28|42629.87
06:26:30|42629.87
06:26:31|42627.88
06:26:32|42624.31
06:26:33|42625.87
06:26:34|42628.92
06:26:35|42627.49
06:26:36|42628.49
06:26:37|42627.61
06:26:39|42628.01
06:26:39|42632.94
06:26:40|42635.48
06:26:42|42635.65
06:26:42|42635.18
06:26:43|42635.86
06:26:44|42635.87
06:26:46|42635.49
06:26:46|42635.01
06:26:47|42638.16
06:26:49|42636.12
06:26:49|42636.65
06:26:51|42636.65
06:26:51|42636.65
06:26:53|42636.65
06:26:53|42636.65
06:26:54|42638.61
06:26:56|42638.61
06:26:57|42636.83
06:26:58|42636.83
06:26:59|42635.31
06:27:00|42637.33
06:27:00|42634.79
06:27:02|42636.27
06:27:03|42636.14
06:27:04|42636.19
06:27:05|42639.01
06:27:06|42638.25
06:27:07|42638.25
06:27:07|42636.12
06:27:08|42636.27
06:27:10|42636.12
06:27:11|42636.12
06:27:12|42634.95
06:27:12|42636.27
06:27:14|42636.39
06:27:15|42636.25
06:27:16|42636.44
06:27:16|42639.04
06:27:18|42636.45
06:27:19|42637.97
06:27:20|42645.99
06:27:21|42648.05
06:27:21|42651.96
06:27:23|42652.09
06:27:24|42652.65
06:27:25|42650.61
06:27:25|42649.95
06:27:27|42648.75
06:27:28|42648.26
06:27:29|42648.52
06:27:30|42648.7
06:27:31|42647.24
06:27:32|42647.49
06:27:33|42646.39
06:27:34|42647.8
06:27:35|42645.02
06:27:36|42644.12
06:27:37|42644.12
06:27:39|42644.99
06:27:40|42646.98
06:27:41|42648.68
06:27:42|42644.04
06:27:43|42635.24
06:27:44|42640.32
06:27:45|42640.45
06:27:46|42643.01
06:27:47|42642.12
06:27:48|42644.
06:27:49|42642.55
06:27:50|42642.16
06:27:51|42644.
06:27:52|42644.12
06:27:53|42645.89
06:27:54|42646.02
06:27:56|42646.12
06:27:57|42649.28
06:27:58|42647.22
06:27:59|42647.22
06:28:00|42647.22
06:28:00|42647.22
06:28:01|42643.74
06:28:03|42643.79
06:28:04|42645.84
06:28:05|42645.97
06:28:05|42645.97
06:28:06|42644.28
06:28:07|42643.57
06:28:08|42645.39
06:28:09|42645.39
06:28:10|42645.39
06:28:11|42644.14
06:28:12|42644.25
06:28:13|42645.13
06:28:14|42645.
06:28:15|42646.63
06:28:16|42646.44
06:28:17|42646.87
06:28:18|42648.78
06:28:19|42648.4
06:28:21|42646.4
06:28:22|42646.95
06:28:22|42646.26
06:28:24|42646.26
06:28:24|42646.26
06:28:25|42648.55
06:28:27|42646.53
06:28:28|42648.01
06:28:29|42646.98
06:28:30|42646.66
06:28:31|42646.14
06:28:32|42648.
06:28:33|42647.72
06:28:34|42645.74
06:28:35|42645.48
06:28:36|42641.73
06:28:37|42644.98
06:28:38|42644.86
06:28:39|42644.17
06:28:40|42644.01
06:28:41|42643.99
06:28:42|42643.99
06:28:43|42645.95
06:28:44|42645.95
06:28:45|42645.95
06:28:47|42645.95
06:28:48|42650.78
06:28:49|42648.74
06:28:50|42650.48
06:28:51|42647.8
06:28:52|42647.8
06:28:53|42649.34
06:28:54|42649.21
06:28:55|42649.09
06:28:56|42650.
06:28:57|42650.7
06:28:58|42650.28
06:28:59|42649.21
06:29:00|42649.21
06:29:01|42649.21
06:29:02|42646.98
06:29:03|42646.98
06:29:05|42646.98
06:29:05|42646.51
06:29:06|42646.51
06:29:08|42646.51
06:29:08|42646.51
06:29:10|42648.73
06:29:11|42650.63
06:29:12|42652.98
06:29:13|42652.96
06:29:14|42649.56
06:29:15|42649.56
06:29:16|42652.24
06:29:17|42649.4
06:29:18|42649.4
06:29:19|42649.22
06:29:20|42649.68
06:29:21|42650.36
06:29:22|42648.92
06:29:23|42649.07
06:29:24|42648.41
06:29:25|42651.96
06:29:26|42651.96
06:29:27|42649.94
06:29:28|42652.49
06:29:29|42654.14
06:29:30|42651.39
06:29:32|42652.81
06:29:32|42652.38
06:29:33|42650.76
06:29:34|42652.4
06:29:35|42651.4
06:29:36|42651.96
06:29:38|42653.48
06:29:39|42653.48
06:29:39|42651.56
06:29:41|42651.56
06:29:41|42652.73
06:29:43|42653.16
06:29:43|42655.59
06:29:45|42653.61
06:29:46|42653.62
06:29:47|42654.69
06:29:48|42656.14
06:29:49|42656.14
06:29:51|42661.47
06:29:52|42659.08
06:29:52|42656.71
06:29:54|42658.83
06:29:55|42658.9
06:29:56|42659.12
06:29:56|42657.89
06:29:58|42659.14
06:30:05|42659.41
06:30:06|42660.
06:30:07|42661.2
06:30:07|42661.99
06:30:08|42661.99
06:30:10|42661.9
06:30:10|42661.22
06:30:12|42658.64
06:30:12|42657.78
06:30:14|42657.2
06:30:16|42635.79
06:30:16|42636.81
06:30:18|42638.16
06:30:18|42640.09
06:30:19|42638.12
06:30:20|42638.25
06:30:21|42638.27
06:30:23|42640.13
06:30:23|42640.13
06:30:25|42639.16
06:30:26|42636.34
06:30:26|42636.7
06:30:27|42636.
06:30:28|42634.
06:30:29|42632.
06:30:31|42634.3
06:30:31|42650.
06:30:32|42650.02
06:30:33|42649.71
06:30:34|42649.33
06:30:35|42648.08
06:30:36|42648.01
06:30:38|42648.01
06:30:38|42647.37
06:30:40|42646.79
06:30:41|42646.79
06:30:42|42647.74
06:30:43|42646.85
06:30:44|42643.99
06:30:45|42640.28
06:30:46|42638.39
06:30:47|42638.39
06:30:48|42639.73
06:30:49|42639.43
06:30:50|42637.52
06:30:51|42637.52
06:30:53|42636.6
06:30:54|42628.8
06:30:55|42629.03
06:30:56|42631.66
06:30:56|42624.
06:30:58|42628.91
06:30:59|42624.79
06:30:59|42624.74
06:31:00|42625.48
06:31:02|42623.56
06:31:03|42617.17
06:31:04|42616.78
06:31:05|42615.7
06:31:06|42614.99
06:31:07|42613.18
06:31:08|42612.57
06:31:09|42615.45
06:31:10|42614.4
06:31:11|42610.29
06:31:12|42611.65
06:31:14|42606.8
06:31:14|42611.09
06:31:18|42608.14
06:31:18|42605.98
06:31:20|42603.68
06:31:20|42603.68
06:31:21|42603.93
06:31:22|42603.93
06:31:23|42605.01
06:31:25|42604.01
06:31:26|42611.58
06:31:27|42611.44
06:31:28|42611.44
06:31:28|42609.25
06:31:30|42608.16
06:31:31|42611.8
06:31:32|42609.25
06:31:32|42608.84
06:31:33|42608.84
06:31:35|42609.86
06:31:36|42606.57
06:31:36|42606.57
06:31:38|42606.44
06:31:39|42606.44
06:31:40|42607.08
06:31:41|42611.04
06:31:42|42609.09
06:31:44|42609.99
06:31:44|42610.22
06:31:46|42608.44
06:31:47|42606.
06:31:48|42603.99
06:31:48|42603.31
06:31:50|42603.32
06:31:51|42604.11
06:31:52|42608.36
06:31:53|42608.18
06:31:54|42607.16
06:31:55|42608.32
06:31:56|42608.36
06:31:57|42608.36
06:31:58|42608.36
06:31:59|42608.36
06:32:00|42608.36
06:32:01|42603.17
06:32:02|42602.32
06:32:03|42603.32
06:32:04|42603.2
06:32:05|42603.2
06:32:07|42605.5
06:32:08|42606.43
06:32:08|42606.43
06:32:09|42606.27
06:32:10|42605.9
06:32:11|42605.31
06:32:12|42605.05
06:32:13|42605.43
06:32:14|42606.55
06:32:15|42604.84
06:32:17|42603.62
06:32:18|42605.03
06:32:18|42604.91
06:32:19|42606.32
06:32:20|42608.98
06:32:23|42606.12
06:32:23|42606.
06:32:25|42605.62
06:32:25|42603.12
06:32:26|42601.74
06:32:28|42603.11
06:32:28|42602.
06:32:29|42601.54
06:32:30|42599.43
06:32:32|42595.31
06:32:34|42595.15
06:32:35|42595.15
06:32:36|42596.02
06:32:37|42595.47
06:32:38|42597.02
06:32:39|42595.33
06:32:40|42590.34
06:32:41|42592.79
06:32:42|42591.1
06:32:43|42592.81
06:32:44|42591.78
06:32:46|42591.66
06:32:47|42591.96
06:32:48|42588.39
06:32:49|42590.93
06:32:49|42588.38
06:32:51|42592.17
06:32:52|42591.21
06:32:53|42591.5
06:32:54|42591.98
06:32:55|42590.52
06:32:56|42592.21
06:32:57|42590.34
06:32:58|42589.52
06:32:59|42589.8
06:33:00|42591.36
06:33:01|42599.98
06:33:02|42604.57
06:33:03|42609.42
06:33:04|42605.98
06:33:05|42609.15
06:33:06|42605.88
06:33:07|42607.09
06:33:08|42607.09
06:33:09|42607.49
06:33:10|42607.49
06:33:11|42606.69
06:33:12|42606.69
06:33:13|42608.
06:33:14|42606.57
06:33:16|42606.57
06:33:16|42604.01
06:33:18|42603.63
06:33:18|42603.63
06:33:19|42606.
06:33:21|42611.45
06:33:22|42613.31
06:33:23|42611.98
06:33:24|42614.8
06:33:25|42614.02
06:33:26|42612.73
06:33:27|42613.63
06:33:28|42615.12
06:33:29|42614.25
06:33:30|42614.85
06:33:32|42609.85
06:33:33|42611.18
06:33:33|42611.29
06:33:34|42601.99
06:33:36|42601.7
06:33:37|42600.25
06:33:37|42600.25
06:33:38|42603.48
06:33:39|42600.97
06:33:40|42601.98
06:33:41|42598.97
06:33:43|42602.32
06:33:43|42601.68
06:33:45|42601.49
06:33:46|42601.49
06:33:47|42601.49
06:33:49|42601.72
06:33:49|42600.12
06:33:51|42601.43
06:33:54|42605.05
06:33:54|42607.01
06:33:56|42607.38
06:33:57|42607.38
06:33:57|42607.38
06:33:58|42603.62
06:34:00|42602.51
06:34:00|42603.16
06:34:02|42604.29
06:34:03|42606.43
06:34:04|42607.44
06:34:05|42607.44
06:34:06|42607.38
06:34:07|42607.05
06:34:08|42605.58
06:34:09|42607.73
06:34:10|42607.73
06:34:11|42606.32
06:34:12|42606.32
06:34:13|42606.32
06:34:14|42606.32
06:34:15|42608.26
06:34:16|42609.79
06:34:17|42606.12
06:34:18|42606.12
06:34:19|42608.48
06:34:20|42608.48
06:34:21|42607.56
06:34:22|42609.25
06:34:23|42610.07
06:34:24|42610.07
06:34:25|42606.57
06:34:26|42605.51
06:34:27|42605.51
06:34:28|42605.16
06:34:29|42601.01
06:34:30|42603.96
06:34:31|42604.11
06:34:32|42602.95
06:34:33|42602.95
06:34:34|42602.95
06:34:36|42600.76
06:34:36|42602.12
06:34:37|42603.17
06:34:38|42603.31
06:34:39|42603.31
06:34:40|42602.11
06:34:42|42602.5
06:34:42|42602.5
06:34:43|42602.5
06:34:45|42602.5
06:34:46|42602.01
06:34:48|42602.01
06:34:49|42602.01
06:34:50|42603.29
06:34:51|42603.29
06:34:52|42605.49
06:34:53|42609.58
06:34:54|42609.58
06:34:55|42607.57
06:34:56|42607.56
06:34:57|42607.56
06:34:58|42607.56
06:34:59|42607.92
06:35:00|42606.13
06:35:01|42604.2
06:35:02|42602.45
06:35:03|42602.58
06:35:05|42596.34
06:35:05|42593.83
06:35:07|42594.63
06:35:08|42595.02
06:35:09|42594.82
06:35:10|42590.27
06:35:11|42590.66
06:35:12|42594.22
06:35:13|42592.44
06:35:14|42592.7
06:35:15|42592.69
06:35:16|42598.2
06:35:17|42597.62
06:35:18|42597.79
06:35:19|42596.47
06:35:20|42597.19
06:35:21|42607.95
06:35:22|42610.59
06:35:23|42610.13
06:35:24|42609.38
06:35:25|42610.34
06:35:26|42610.34
06:35:27|42610.34
06:35:28|42614.38
06:35:29|42620.67
06:35:31|42620.05
06:35:31|42623.82
06:35:32|42621.91
06:35:33|42625.37
06:35:34|42624.01
06:35:35|42623.6
06:35:36|42624.57
06:35:37|42624.44
06:35:38|42625.24
06:35:39|42623.9
06:35:41|42624.21
06:35:41|42624.86
06:35:43|42624.5
06:35:43|42621.18
06:35:47|42623.57
06:35:48|42624.25
06:35:49|42624.13
06:35:51|42624.59
06:35:52|42622.1
06:35:53|42622.1
06:35:54|42624.34
06:35:55|42622.21
06:35:56|42624.09
06:35:58|42625.36
06:35:58|42628.33
06:36:00|42628.33
06:36:00|42628.06
06:36:01|42627.98
06:36:02|42625.36
06:36:04|42620.97
06:36:04|42616.18
06:36:05|42619.8
06:36:07|42618.62
06:36:07|42619.56
06:36:08|42613.43
06:36:09|42613.49
06:36:10|42615.89
06:36:12|42617.68
06:36:13|42616.62
06:36:14|42619.37
06:36:15|42617.
06:36:15|42618.28
06:36:16|42619.45
06:36:17|42618.48
06:36:18|42614.51
06:36:19|42617.71
06:36:21|42617.71
06:36:21|42618.68
06:36:23|42618.58
06:36:23|42618.58
06:36:25|42614.63
06:36:26|42616.6
06:36:27|42617.68
06:36:28|42618.68
06:36:28|42618.68
06:36:30|42617.1
06:36:31|42617.1
06:36:32|42617.1
06:36:32|42620.
06:36:34|42619.32
06:36:35|42621.16
06:36:36|42621.16
06:36:37|42621.58
06:36:38|42618.11
06:36:39|42618.32
06:36:40|42616.69
06:36:41|42616.69
06:36:42|42617.86
06:36:43|42618.12
06:36:44|42617.73
06:36:45|42617.61
06:36:46|42622.02
06:36:47|42619.43
06:36:48|42622.02
06:36:49|42622.1
06:36:50|42620.47
06:36:51|42620.47
06:36:52|42619.92
06:36:53|42620.43
06:36:54|42622.8
06:36:55|42621.46
06:36:56|42621.46
06:36:57|42626.24
06:36:59|42625.06
06:36:59|42630.23
06:37:01|42627.92
06:37:02|42625.43
06:37:02|42624.73
06:37:03|42627.4
06:37:05|42627.8
06:37:06|42627.8
06:37:06|42628.05
06:37:08|42628.05
06:37:09|42628.92
06:37:10|42627.31
06:37:10|42629.14
06:37:12|42630.35
06:37:13|42627.92
06:37:13|42628.75
06:37:15|42625.36
06:37:16|42626.95
06:37:16|42623.16
06:37:18|42623.15
06:37:18|42623.88
06:37:21|42627.6
06:37:21|42624.92
06:37:23|42624.92
06:37:24|42624.92
06:37:24|42622.8
06:37:26|42622.23
06:37:27|42627.68
06:37:28|42628.24
06:37:29|42629.49
06:37:29|42631.67
06:37:31|42630.34
06:37:32|42638.45
06:37:33|42636.73
06:37:33|42637.38
06:37:35|42639.49
06:37:36|42638.79
06:37:36|42638.91
06:37:38|42638.16
06:37:39|42639.73
06:37:40|42636.51
06:37:40|42635.8
06:37:41|42637.52
06:37:43|42638.03
06:37:43|42636.13
06:37:44|42635.6
06:37:46|42634.95
06:37:46|42638.16
06:37:48|42637.33
06:37:50|42638.42
06:37:51|42639.16
06:37:52|42637.5
06:37:54|42637.51
06:37:55|42636.6
06:37:56|42636.6
06:37:57|42638.45
06:37:58|42637.83
06:37:59|42637.41
06:38:00|42641.31
06:38:00|42640.5
06:38:03|42641.48
06:38:04|42639.16
06:38:05|42640.93
06:38:06|42640.93
06:38:07|42640.93
06:38:08|42646.12
06:38:09|42647.18
06:38:10|42647.57
06:38:12|42647.98
06:38:12|42648.68
06:38:15|42649.25
06:38:15|42649.84
06:38:17|42647.86
06:38:18|42648.78
06:38:19|42646.97
06:38:20|42648.61
06:38:21|42646.84
06:38:22|42645.4
06:38:23|42648.28
06:38:24|42646.96
06:38:26|42651.22
06:38:26|42650.97
06:38:28|42649.82
06:38:28|42649.88
06:38:29|42648.53
06:38:31|42651.69
06:38:32|42649.21
06:38:32|42652.93
06:38:33|42652.93
06:38:35|42648.
06:38:36|42648.4
06:38:36|42647.27
06:38:37|42645.46
06:38:38|42649.56
06:38:39|42649.99
06:38:41|42655.36
06:38:42|42655.36
06:38:43|42654.93
06:38:44|42652.82
06:38:45|42652.01
06:38:47|42655.36
06:38:47|42657.01
06:38:48|42657.01
06:38:49|42653.78
06:38:51|42652.32
06:38:52|42652.25
06:38:53|42657.77
06:38:54|42654.64
06:38:55|42654.01
06:38:56|42653.88
06:38:57|42652.22
06:38:58|42656.36
06:38:59|42654.46
06:39:01|42657.73
06:39:02|42656.71
06:39:03|42659.78
06:39:03|42657.5
06:39:05|42649.37
06:39:05|42647.8
06:39:07|42650.
06:39:08|42651.88
06:39:09|42635.99
06:39:10|42635.97
06:39:10|42630.96
06:39:13|42639.16
06:39:14|42636.54
06:39:14|42640.52
06:39:15|42640.51
06:39:16|42636.
06:39:17|42636.31
06:39:18|42633.27
06:39:20|42628.28
06:39:20|42630.91
06:39:21|42630.
06:39:23|42630.35
06:39:23|42630.35
06:39:24|42632.38
06:39:25|42632.15
06:39:26|42631.63
06:39:27|42627.
06:39:28|42629.78
06:39:29|42627.05
06:39:30|42625.41
06:39:31|42624.26
06:39:33|42626.75
06:39:33|42626.14
06:39:34|42626.13
06:39:36|42626.37
06:39:36|42626.37
06:39:37|42623.01
06:39:38|42623.01
06:39:39|42624.
06:39:41|42625.15
06:39:41|42626.45
06:39:42|42626.55
06:39:43|42626.55
06:39:45|42625.48
06:39:46|42627.
06:39:47|42626.9
06:39:48|42627.75
06:39:49|42626.01
06:39:50|42629.92
06:39:51|42628.65
06:39:52|42626.55
06:39:53|42626.55
06:39:54|42627.12
06:39:55|42627.85
06:39:56|42627.85
06:39:57|42628.14
06:39:58|42628.19
06:39:59|42627.45
06:40:00|42627.99
06:40:01|42624.49
06:40:03|42622.96
06:40:04|42621.05
06:40:04|42622.
06:40:06|42625.36
06:40:07|42625.82
06:40:08|42623.51
06:40:09|42625.1
06:40:09|42624.38
06:40:10|42626.16
06:40:12|42628.92
06:40:12|42628.71
06:40:14|42626.94
06:40:14|42628.71
06:40:15|42625.09
06:40:17|42625.09
06:40:17|42625.35
06:40:19|42627.92
06:40:20|42628.92
06:40:21|42628.74
06:40:22|42628.74
06:40:23|42628.74
06:40:24|42628.74
06:40:25|42627.05
06:40:26|42625.17
06:40:27|42623.85
06:40:28|42622.47
06:40:29|42621.93
06:40:30|42621.93
06:40:31|42622.62
06:40:32|42623.35
06:40:34|42623.23
06:40:34|42622.98
06:40:35|42619.61
06:40:36|42618.72
06:40:38|42623.23
06:40:38|42623.23
06:40:39|42620.24
06:40:41|42621.63
06:40:42|42623.35
06:40:42|42620.93
06:40:43|42622.68
06:40:44|42625.46
06:40:45|42625.46
06:40:46|42627.03
06:40:47|42625.49
06:40:48|42630.48
06:40:49|42628.95
06:40:50|42627.5
06:40:52|42625.36
06:40:52|42623.63
06:40:53|42621.36
06:40:57|42622.98
06:40:58|42625.46
06:40:59|42627.05
06:41:00|42625.48
06:41:01|42624.59
06:41:02|42625.13
06:41:03|42626.64
06:41:04|42624.27
06:41:06|42622.94
06:41:06|42626.65
06:41:07|42626.59
06:41:09|42624.
06:41:10|42627.53
06:41:11|42628.03
06:41:11|42626.64
06:41:13|42632.15
06:41:13|42636.6
06:41:14|42638.01
06:41:15|42638.27
06:41:16|42636.01
06:41:17|42636.01
06:41:19|42636.01
06:41:19|42640.73
06:41:21|42638.54
06:41:21|42643.
06:41:22|42643.28
06:41:23|42641.87
06:41:25|42641.94
06:41:25|42644.32
06:41:27|42642.93
06:41:27|42642.93
06:41:29|42642.93
06:41:29|42644.79
06:41:30|42646.14
06:41:31|42645.23
06:41:33|42645.48
06:41:33|42645.48
06:41:34|42646.84
06:41:35|42646.84
06:41:36|42646.71
06:41:37|42646.71
06:41:38|42645.99
06:41:39|42644.12
06:41:40|42644.28
06:41:41|42645.23
06:41:42|42644.04
06:41:44|42644.42
06:41:44|42644.42
06:41:45|42644.54
06:41:46|42644.54
06:41:47|42639.2
06:41:49|42638.75
06:41:49|42633.95
06:41:50|42633.82
06:41:51|42633.72
06:41:53|42637.26
06:41:54|42637.38
06:41:55|42635.34
06:41:56|42634.51
06:41:57|42635.32
06:41:58|42635.53
06:42:00|42635.53
06:42:01|42638.16
06:42:02|42635.6
06:42:03|42633.95
06:42:04|42635.73
06:42:05|42633.87
06:42:06|42638.37
06:42:07|42638.26
06:42:08|42636.1
06:42:09|42637.34
06:42:10|42639.22
06:42:11|42639.23
06:42:12|42639.23
06:42:13|42636.1
06:42:14|42635.86
06:42:15|42635.58
06:42:17|42635.6
06:42:17|42642.36
06:42:19|42640.14
06:42:20|42640.09
06:42:21|42638.
06:42:22|42641.55
06:42:22|42641.55
06:42:24|42641.74
06:42:25|42642.39
06:42:25|42643.4
06:42:27|42643.4
06:42:27|42641.71
06:42:28|42641.71
06:42:29|42641.85
06:42:30|42642.55
06:42:32|42645.84
06:42:33|42644.59
06:42:34|42642.78
06:42:35|42649.09
06:42:36|42649.06
06:42:37|42642.55
06:42:38|42644.15
06:42:39|42642.55
06:42:40|42644.7
06:42:41|42643.1
06:42:42|42645.49
06:42:43|42643.11
06:42:44|42643.81
06:42:45|42643.45
06:42:46|42643.45
06:42:47|42645.59
06:42:48|42645.59
06:42:49|42644.44
06:42:50|42645.23
06:42:51|42646.25
06:42:52|42645.23
06:42:53|42646.65
06:42:55|42645.1
06:42:56|42646.25
06:42:57|42647.25
06:42:58|42646.42
06:42:59|42647.87
06:43:00|42644.51
06:43:01|42656.66
06:43:02|42654.17
06:43:03|42649.93
06:43:04|42647.12
06:43:05|42646.27
06:43:06|42643.44
06:43:07|42646.84
06:43:08|42644.64
06:43:09|42644.97
06:43:10|42643.19
06:43:12|42645.41
06:43:13|42644.28
06:43:14|42645.85
06:43:15|42646.72
06:43:15|42646.59
06:43:17|42655.51
06:43:17|42651.95
06:43:19|42652.51
06:43:19|42652.77
06:43:21|42650.82
06:43:21|42650.82
06:43:22|42653.3
06:43:23|42652.83
06:43:24|42651.56
06:43:26|42651.89
06:43:27|42648.74
06:43:27|42651.15
06:43:28|42651.15
06:43:29|42651.15
06:43:30|42647.8
06:43:31|42647.8
06:43:32|42648.78
06:43:33|42649.05
06:43:34|42649.
06:43:35|42646.51
06:43:37|42647.81
06:43:38|42648.55
06:43:39|42648.55
06:43:40|42646.84
06:43:41|42646.85
06:43:42|42654.65
06:43:43|42655.
06:43:44|42653.46
06:43:45|42651.15
06:43:46|42652.51
06:43:47|42652.08
06:43:48|42649.75
06:43:49|42646.86
06:43:50|42644.7
06:43:51|42645.04
06:43:52|42646.1
06:43:53|42645.89
06:43:54|42647.63
06:43:56|42645.92
06:43:57|42646.69
06:43:58|42644.97
06:44:00|42643.4
06:44:01|42644.97
06:44:02|42643.3
06:44:02|42645.12
06:44:04|42643.3
06:44:04|42644.39
06:44:06|42638.87
06:44:07|42636.01
06:44:08|42636.29
06:44:09|42640.72
06:44:10|42640.96
06:44:11|42638.08
06:44:12|42638.16
06:44:13|42638.2
06:44:14|42638.2
06:44:15|42639.45
06:44:16|42638.13
06:44:17|42639.71
06:44:18|42638.37
06:44:19|42638.37
06:44:20|42635.08
06:44:21|42637.4
06:44:22|42638.16
06:44:23|42636.67
06:44:24|42636.81
06:44:25|42638.9
06:44:26|42638.9
06:44:27|42637.84
06:44:28|42637.47
06:44:29|42633.41
06:44:30|42630.72
06:44:31|42631.37
06:44:33|42628.
06:44:33|42624.95
06:44:34|42625.09
06:44:35|42619.65
06:44:36|42621.24
06:44:38|42625.27
06:44:38|42623.8
06:44:39|42622.26
06:44:40|42622.92
06:44:41|42622.8
06:44:42|42625.1
06:44:43|42624.96
06:44:45|42625.47
06:44:45|42625.58
06:44:47|42625.15
06:44:47|42623.2
06:44:49|42625.1
06:44:49|42623.32
06:44:50|42623.05
06:44:51|42623.7
06:44:52|42621.93
06:44:53|42620.13
06:44:54|42620.92
06:44:56|42620.92
06:44:58|42621.18
06:44:58|42623.09
06:45:00|42621.65
06:45:01|42620.64
06:45:02|42620.64
06:45:03|42622.
06:45:05|42624.55
06:45:06|42622.55
06:45:06|42623.5
06:45:07|42620.4
06:45:08|42620.53
06:45:09|42622.09
06:45:11|42617.92
06:45:12|42616.88
06:45:13|42610.01
06:45:13|42609.67
06:45:14|42610.06
06:45:15|42613.17
06:45:16|42613.17
06:45:17|42609.81
06:45:18|42608.81
06:45:19|42610.91
06:45:21|42610.91
06:45:21|42610.78
06:45:22|42609.73
06:45:23|42593.99
06:45:24|42601.11
06:45:25|42600.46
06:45:26|42599.67
06:45:27|42600.01
06:45:29|42599.69
06:45:29|42599.51
06:45:30|42599.88
06:45:31|42599.88
06:45:32|42600.63
06:45:33|42600.63
06:45:34|42599.64
06:45:36|42596.33
06:45:36|42596.33
06:45:37|42596.01
06:45:38|42581.22
06:45:40|42581.6
06:45:40|42582.26
06:45:41|42582.91
06:45:42|42582.
06:45:43|42583.3
06:45:45|42580.1
06:45:45|42580.33
06:45:46|42579.53
06:45:47|42576.98
06:45:48|42573.
06:45:50|42571.6
06:45:51|42571.74
06:45:52|42570.51
06:45:53|42571.54
06:45:54|42557.09
06:45:55|42560.41
06:45:56|42557.68
06:45:58|42557.01
06:45:58|42560.15
06:46:01|42560.85
06:46:02|42559.37
06:46:03|42560.85
06:46:04|42560.85
06:46:05|42561.2
06:46:06|42560.
06:46:08|42566.
06:46:08|42564.33
06:46:10|42566.12
06:46:11|42566.04
06:46:11|42564.32
06:46:13|42564.44
06:46:13|42564.26
06:46:15|42562.43
06:46:16|42562.43
06:46:17|42560.54
06:46:18|42554.17
06:46:19|42553.43
06:46:20|42550.29
06:46:21|42552.3
06:46:22|42551.55
06:46:23|42543.23
06:46:24|42537.86
06:46:25|42534.2
06:46:26|42530.29
06:46:27|42531.69
06:46:27|42533.6
06:46:29|42530.98
06:46:30|42530.7
06:46:31|42530.87
06:46:32|42531.77
06:46:33|42532.12
06:46:34|42531.64
06:46:35|42530.87
06:46:36|42532.85
06:46:37|42531.3
06:46:37|42532.16
06:46:39|42531.84
06:46:39|42535.61
06:46:41|42538.52
06:46:41|42535.4
06:46:42|42535.06
06:46:44|42535.99
06:46:45|42535.55
06:46:47|42535.55
06:46:47|42536.88
06:46:49|42535.55
06:46:50|42538.21
06:46:50|42537.14
06:46:51|42537.14
06:46:53|42538.98
06:46:54|42539.35
06:46:55|42548.31
06:46:56|42546.
06:46:57|42543.82
06:46:59|42544.02
06:47:00|42541.37
06:47:01|42541.92
06:47:03|42543.22
06:47:04|42539.15
06:47:05|42536.75
06:47:06|42534.2
06:47:06|42531.64
06:47:08|42527.9
06:47:09|42525.16
06:47:09|42526.57
06:47:11|42524.44
06:47:11|42522.15
06:47:13|42521.87
06:47:13|42522.57
06:47:15|42525.58
06:47:15|42523.22
06:47:17|42520.15
06:47:17|42519.88
06:47:19|42518.68
06:47:19|42517.93
06:47:20|42516.58
06:47:21|42514.94
06:47:22|42516.64
06:47:23|42518.81
06:47:25|42519.3
06:47:25|42517.11
06:47:26|42513.37
06:47:28|42513.37
06:47:28|42515.53
06:47:30|42514.79
06:47:31|42508.6
06:47:31|42509.36
06:47:33|42508.3
06:47:34|42505.29
06:47:35|42508.6
06:47:35|42506.45
06:47:37|42507.48
06:47:38|42507.79
06:47:39|42510.6
06:47:40|42508.3
06:47:41|42509.96
06:47:42|42506.75
06:47:43|42506.73
06:47:44|42509.13
06:47:46|42516.
06:47:46|42520.48
06:47:47|42518.13
06:47:48|42521.4
06:47:49|42516.84
06:47:50|42518.56
06:47:51|42519.3
06:47:52|42520.98
06:47:53|42523.99
06:47:55|42526.09
06:47:55|42522.53
06:47:56|42525.54
06:47:57|42524.37
06:47:58|42524.25
06:47:59|42524.99
06:48:01|42524.01
06:48:02|42526.7
06:48:02|42528.64
06:48:03|42527.29
06:48:04|42527.16
06:48:06|42527.41
06:48:07|42536.62
06:48:08|42533.96
06:48:09|42535.9
06:48:09|42534.23
06:48:11|42533.99
06:48:12|42534.71
06:48:13|42530.64
06:48:14|42531.07
06:48:15|42534.5
06:48:16|42537.07
06:48:17|42543.42
06:48:18|42531.99
06:48:19|42533.2
06:48:20|42533.57
06:48:21|42532.73
06:48:22|42528.64
06:48:23|42531.69
06:48:24|42531.69
06:48:25|42532.46
06:48:26|42535.08
06:48:28|42531.31
06:48:29|42531.69
06:48:30|42532.15
06:48:31|42527.86
06:48:32|42531.87
06:48:33|42530.3
06:48:34|42533.49
06:48:35|42535.68
06:48:36|42538.6
06:48:37|42538.56
06:48:38|42545.24
06:48:39|42543.76
06:48:40|42540.65
06:48:42|42545.25
06:48:43|42542.07
06:48:44|42542.43
06:48:45|42541.6
06:48:46|42542.43
06:48:46|42541.42
06:48:48|42542.4
06:48:49|42543.99
06:48:51|42542.39
06:48:51|42542.7
06:48:52|42543.32
06:48:53|42540.5
06:48:54|42540.5
06:48:55|42540.47
06:48:56|42541.57
06:48:57|42541.57
06:48:59|42541.57
06:49:01|42543.16
06:49:02|42544.43
06:49:03|42545.97
06:49:04|42545.97
06:49:05|42545.51
06:49:06|42545.39
06:49:07|42545.39
06:49:08|42544.71
06:49:09|42546.86
06:49:10|42546.04
06:49:11|42546.8
06:49:12|42545.8
06:49:13|42544.44
06:49:14|42545.17
06:49:16|42546.8
06:49:16|42545.16
06:49:17|42546.
06:49:18|42545.22
06:49:19|42543.12
06:49:21|42544.42
06:49:21|42542.88
06:49:23|42541.08
06:49:24|42543.73
06:49:24|42538.01
06:49:26|42538.85
06:49:27|42535.9
06:49:28|42538.32
06:49:29|42539.6
06:49:29|42541.5
06:49:30|42540.37
06:49:32|42540.4
06:49:32|42540.08
06:49:34|42541.78
06:49:35|42539.97
06:49:35|42539.97
06:49:38|42538.58
06:49:38|42541.18
06:49:40|42541.5
06:49:41|42540.72
06:49:41|42543.76
06:49:42|42542.41
06:49:44|42533.98
06:49:44|42534.6
06:49:45|42534.14
06:49:46|42533.47
06:49:47|42534.97
06:49:48|42536.27
06:49:50|42537.69
06:49:50|42543.65
06:49:51|42541.
06:49:53|42541.
06:49:53|42543.65
06:49:54|42541.5
06:49:56|42541.6
06:49:56|42541.73
06:49:58|42540.76
06:49:59|42539.53
06:49:59|42537.29
06:50:01|42536.27
06:50:02|42535.05
06:50:04|42537.47
06:50:06|42540.29
06:50:07|42541.88
06:50:07|42538.2
06:50:08|42539.75
06:50:10|42536.76
06:50:10|42537.75
06:50:12|42537.15
06:50:12|42537.71
06:50:14|42537.71
06:50:14|42535.86
06:50:15|42535.55
06:50:16|42535.57
06:50:17|42538.6
06:50:18|42540.25
06:50:19|42537.3
06:50:20|42536.27
06:50:21|42536.27
06:50:23|42533.03
06:50:23|42534.93
06:50:24|42535.07
06:50:25|42533.99
06:50:27|42533.01
06:50:27|42533.01
06:50:28|42534.92
06:50:29|42534.92
06:50:30|42535.33
06:50:31|42534.4
06:50:32|42533.02
06:50:34|42534.38
06:50:34|42534.5
06:50:35|42534.5
06:50:37|42533.52
06:50:37|42529.
06:50:38|42521.87
06:50:39|42524.13
06:50:40|42524.99
06:50:41|42529.71
06:50:42|42528.35
06:50:44|42526.3
06:50:45|42523.73
06:50:45|42525.58
06:50:46|42527.21
06:50:47|42527.18
06:50:49|42530.64
06:50:49|42529.53
06:50:50|42532.15
06:50:52|42530.34
06:50:53|42532.94
06:50:54|42534.94
06:50:54|42540.25
06:50:56|42536.01
06:50:56|42535.29
06:50:57|42539.46
06:50:59|42536.89
06:51:00|42545.34
06:51:00|42545.34
06:51:03|42541.88
06:51:04|42546.07
06:51:05|42558.
06:51:06|42555.9
06:51:07|42556.54
06:51:08|42558.
06:51:09|42557.05
06:51:10|42557.48
06:51:11|42559.53
06:51:12|42557.93
06:51:13|42558.02
06:51:14|42558.48
06:51:15|42556.92
06:51:16|42557.01
06:51:17|42555.37
06:51:19|42552.
06:51:19|42549.99
06:51:21|42545.75
06:51:22|42545.88
06:51:22|42540.87
06:51:23|42543.44
06:51:24|42542.59
06:51:26|42539.32
06:51:26|42543.44
06:51:27|42541.94
06:51:28|42540.
06:51:29|42541.6
06:51:30|42540.6
06:51:31|42537.9
06:51:33|42539.31
06:51:33|42531.
06:51:34|42531.
06:51:35|42531.3
06:51:36|42530.68
06:51:37|42530.68
06:51:38|42529.
06:51:40|42527.76
06:51:40|42528.16
06:51:42|42525.13
06:51:43|42525.51
06:51:44|42510.28
06:51:45|42507.69
06:51:46|42508.
06:51:47|42504.32
06:51:48|42497.33
06:51:49|42494.01
06:51:51|42499.12
06:51:51|42494.2
06:51:53|42496.9
06:51:53|42484.58
06:51:54|42486.65
06:51:56|42487.35
06:51:57|42487.74
06:51:57|42485.89
06:51:59|42491.51
06:51:59|42489.4
06:52:01|42491.17
06:52:02|42490.97
06:52:02|42491.19
06:52:04|42494.27
06:52:06|42492.2
06:52:06|42493.62
06:52:07|42492.14
06:52:08|42492.16
06:52:09|42491.92
06:52:11|42491.45
06:52:12|42492.24
06:52:13|42493.76
06:52:14|42497.98
06:52:14|42500.77
06:52:16|42501.7
06:52:17|42498.15
06:52:17|42502.48
06:52:18|42500.79
06:52:19|42506.5
06:52:20|42502.53
06:52:21|42505.37
06:52:22|42516.68
06:52:23|42517.98
06:52:24|42514.99
06:52:26|42514.99
06:52:27|42514.12
06:52:27|42516.
06:52:28|42513.72
06:52:30|42515.38
06:52:30|42516.05
06:52:32|42514.13
06:52:32|42515.06
06:52:33|42512.72
06:52:35|42514.04
06:52:35|42513.57
06:52:36|42508.
06:52:38|42508.4
06:52:39|42508.52
06:52:40|42508.65
06:52:41|42512.01
06:52:41|42511.76
06:52:42|42515.28
06:52:43|42514.43
06:52:44|42518.23
06:52:46|42515.28
06:52:46|42514.
06:52:47|42515.77
06:52:48|42518.7
06:52:49|42516.29
06:52:51|42513.93
06:52:52|42513.93
06:52:52|42514.65
06:52:54|42514.89
06:52:54|42513.81
06:52:56|42514.71
06:52:57|42514.58
06:52:57|42516.03
06:52:58|42520.44
06:52:59|42520.7
06:53:01|42523.12
06:53:03|42524.4
06:53:04|42520.96
06:53:05|42515.55
06:53:05|42517.95
06:53:07|42514.53
06:53:07|42517.23
06:53:10|42517.84
06:53:10|42521.87
06:53:12|42516.28
06:53:13|42520.15
06:53:14|42520.15
06:53:15|42518.24
06:53:16|42521.83
06:53:17|42520.4
06:53:18|42522.71
06:53:19|42520.77
06:53:20|42522.1
06:53:21|42526.92
06:53:22|42521.87
06:53:23|42519.53
06:53:24|42519.55
06:53:25|42519.55
06:53:26|42521.4
06:53:27|42521.99
06:53:28|42521.99
06:53:29|42519.53
06:53:30|42519.87
06:53:32|42520.24
06:53:33|42519.88
06:53:33|42518.45
06:53:34|42518.97
06:53:35|42519.88
06:53:36|42522.53
06:53:37|42522.53
06:53:38|42523.71
06:53:39|42523.71
06:53:41|42523.71
06:53:41|42521.76
06:53:43|42521.64
06:53:44|42521.64
06:53:44|42519.62
06:53:46|42521.68
06:53:46|42521.68
06:53:47|42519.33
06:53:48|42520.24
06:53:49|42523.12
06:53:50|42524.42
06:53:52|42527.21
06:53:52|42525.88
06:53:54|42524.82
06:53:55|42525.88
06:53:55|42525.88
06:53:57|42526.56
06:53:57|42526.3
06:53:59|42527.72
06:53:59|42527.86
06:54:00|42525.98
06:54:02|42530.01
06:54:03|42533.39
06:54:03|42534.2
06:54:05|42530.66
06:54:06|42535.
06:54:08|42532.6
06:54:09|42534.
06:54:09|42533.98
06:54:10|42536.27
06:54:12|42535.93
06:54:13|42533.98
06:54:14|42532.45
06:54:15|42531.35
06:54:16|42531.88
06:54:17|42531.76
06:54:18|42531.64
06:54:19|42529.99
06:54:20|42531.33
06:54:21|42530.64
06:54:22|42530.64
06:54:23|42530.64
06:54:24|42529.77
06:54:25|42531.14
06:54:26|42528.6
06:54:27|42530.75
06:54:28|42530.75
06:54:29|42529.88
06:54:30|42529.88
06:54:31|42529.88
06:54:32|42528.47
06:54:34|42531.72
06:54:34|42531.47
06:54:35|42531.47
06:54:37|42531.47
06:54:37|42531.47
06:54:38|42531.47
06:54:39|42531.87
06:54:40|42531.74
06:54:41|42535.05
06:54:42|42538.79
06:54:44|42541.11
06:54:44|42534.5
06:54:45|42536.55
06:54:46|42531.99
06:54:48|42533.6
06:54:48|42533.98
06:54:50|42533.98
06:54:50|42534.72
06:54:51|42534.72
06:54:52|42535.76
06:54:53|42535.76
06:54:54|42535.96
06:54:55|42535.79
06:54:56|42535.19
06:54:57|42533.98
06:54:59|42535.72
06:54:59|42537.74
06:55:01|42535.88
06:55:01|42539.35
06:55:02|42544.63
06:55:03|42538.56
06:55:05|42539.87
06:55:06|42539.26
06:55:07|42540.
06:55:08|42542.8
06:55:09|42541.53
06:55:10|42540.97
06:55:10|42532.
06:55:12|42534.24
06:55:13|42534.37
06:55:14|42534.37
06:55:15|42538.17
06:55:16|42536.53
06:55:17|42533.22
06:55:18|42533.11
06:55:19|42534.47
06:55:19|42531.24
06:55:21|42531.28
06:55:22|42532.66
06:55:23|42532.66
06:55:24|42535.35
06:55:25|42535.35
06:55:26|42533.02
06:55:27|42533.92
06:55:28|42530.64
06:55:29|42530.95
06:55:30|42532.85
06:55:31|42533.08
06:55:32|42528.07
06:55:33|42526.82
06:55:34|42525.55
06:55:35|42525.52
06:55:36|42525.4
06:55:37|42527.72
06:55:38|42528.29
06:55:39|42526.92
06:55:40|42526.35
06:55:41|42526.35
06:55:42|42526.
06:55:43|42526.08
06:55:44|42526.
06:55:49|42524.65
06:55:49|42523.
06:55:51|42525.21
06:55:52|42526.49
06:55:53|42524.65
06:55:54|42522.01
06:55:54|42522.01
06:55:56|42522.13
06:55:57|42522.
06:55:58|42524.75
06:55:59|42524.82
06:56:00|42526.89
06:56:00|42524.25
06:56:02|42525.69
06:56:03|42524.4
06:56:04|42526.7
06:56:04|42527.85
06:56:06|42527.1
06:56:08|42526.44
06:56:08|42524.35
06:56:10|42526.12
06:56:11|42534.18
06:56:12|42531.3
06:56:13|42531.42
06:56:15|42528.74
06:56:15|42529.08
06:56:16|42528.11
06:56:17|42527.83
06:56:19|42527.83
06:56:20|42527.84
06:56:21|42531.1
06:56:21|42527.45
06:56:22|42526.27
06:56:24|42527.32
06:56:24|42526.12
06:56:26|42526.12
06:56:26|42527.5
06:56:28|42527.21
06:56:28|42532.45
06:56:30|42532.45
06:56:30|42530.64
06:56:32|42529.4
06:56:32|42527.72
06:56:33|42530.
06:56:35|42526.13
06:56:36|42528.6
06:56:36|42526.3
06:56:37|42526.3
06:56:38|42528.04
06:56:41|42533.43
06:56:41|42532.25
06:56:42|42530.
06:56:43|42530.
06:56:44|42532.45
06:56:46|42533.43
06:56:47|42536.3
06:56:48|42538.56
06:56:49|42538.57
06:56:49|42536.27
06:56:50|42537.71
06:56:52|42536.95
06:56:53|42539.74
06:56:54|42539.35
06:56:54|42538.13
06:56:56|42541.19
06:56:57|42538.7
06:56:58|42538.2
06:56:59|42537.2
06:57:00|42537.2
06:57:01|42538.
06:57:02|42535.
06:57:03|42534.89
06:57:04|42533.6
06:57:05|42535.56
06:57:06|42533.46
06:57:07|42536.76
06:57:08|42535.65
06:57:10|42534.32
06:57:10|42531.91
06:57:12|42530.8
06:57:13|42531.76
06:57:14|42531.76
06:57:15|42529.4
06:57:16|42529.4
06:57:17|42531.33
06:57:18|42531.33
06:57:19|42529.
06:57:20|42531.55
06:57:21|42530.
06:57:22|42532.33
06:57:23|42532.33
06:57:24|42529.1
06:57:25|42529.1
06:57:26|42531.69
06:57:27|42530.03
06:57:29|42531.3
06:57:29|42531.61
06:57:31|42536.02
06:57:32|42534.89
06:57:33|42535.21
06:57:34|42535.21
06:57:35|42534.54
06:57:35|42542.48
06:57:37|42546.93
06:57:38|42549.
06:57:39|42549.
06:57:40|42550.1
06:57:41|42554.
06:57:42|42547.81
06:57:43|42549.32
06:57:44|42544.44
06:57:45|42540.01
06:57:46|42542.12
06:57:47|42534.7
06:57:48|42536.89
06:57:49|42538.6
06:57:50|42538.61
06:57:51|42533.45
06:57:52|42531.27
06:57:53|42532.03
06:57:54|42531.69
06:57:55|42532.33
06:57:56|42532.33
06:57:57|42529.
06:57:58|42526.38
06:57:59|42522.09
06:58:01|42525.56
06:58:01|42528.
06:58:02|42526.18
06:58:04|42526.7
06:58:04|42525.9
06:58:05|42523.71
06:58:06|42522.12
06:58:07|42524.84
06:58:09|42528.35
06:58:09|42526.42
06:58:11|42525.71
06:58:11|42524.87
06:58:13|42524.64
06:58:14|42528.41
06:58:15|42529.08
06:58:17|42526.3
06:58:17|42528.95
06:58:19|42529.58
06:58:20|42522.28
06:58:21|42520.27
06:58:22|42522.2
06:58:22|42525.22
06:58:23|42522.65
06:58:25|42522.65
06:58:25|42522.61
06:58:27|42525.46
06:58:28|42525.95
06:58:28|42527.4
06:58:30|42524.25
06:58:30|42526.45
06:58:32|42523.14
06:58:32|42525.83
06:58:34|42529.76
06:58:35|42526.82
06:58:36|42526.82
06:58:37|42527.95
06:58:38|42527.13
06:58:39|42527.13
06:58:40|42526.82
06:58:41|42526.3
06:58:42|42525.71
06:58:44|42525.71
06:58:44|42524.98
06:58:45|42524.98
06:58:46|42527.11
06:58:47|42526.4
06:58:49|42526.7
06:58:50|42533.94
06:58:51|42532.13
06:58:51|42529.68
06:58:52|42532.16
06:58:54|42530.64
06:58:55|42530.92
06:58:56|42529.03
06:58:57|42531.06
06:58:58|42529.98
06:58:59|42531.9
06:59:00|42531.77
06:59:01|42528.08
06:59:02|42525.97
06:59:03|42519.8
06:59:04|42520.09
06:59:05|42521.85
06:59:06|42522.2
06:59:07|42522.15
06:59:08|42523.13
06:59:10|42524.82
06:59:10|42522.96
06:59:11|42524.52
06:59:12|42524.52
06:59:14|42523.33
06:59:15|42525.44
06:59:16|42519.42
06:59:17|42520.9
06:59:18|42518.76
06:59:19|42519.8
06:59:20|42519.8
06:59:21|42518.89
06:59:22|42516.57
06:59:23|42514.95
06:59:23|42510.12
06:59:25|42512.39
06:59:26|42510.64
06:59:27|42506.12
06:59:28|42506.04
06:59:29|42505.11
06:59:29|42504.44
06:59:31|42505.76
06:59:31|42504.
06:59:33|42504.
06:59:34|42504.47
06:59:35|42507.6
06:59:36|42506.82
06:59:37|42505.62
06:59:38|42507.85
06:59:39|42506.15
06:59:39|42506.15
06:59:41|42507.49
06:59:42|42506.26
06:59:43|42506.26
06:59:44|42506.26
06:59:45|42506.43
06:59:46|42506.68
06:59:47|42506.68
06:59:47|42506.96
06:59:49|42506.96
06:59:49|42507.11
06:59:51|42514.
06:59:52|42511.52
06:59:53|42512.72
06:59:54|42513.
06:59:55|42513.13
06:59:56|42512.37
06:59:57|42510.57
06:59:58|42509.41
06:59:59|42510.37
07:00:00|42507.38
07:00:01|42505.2
07:00:02|42502.12
07:00:03|42496.29
07:00:04|42498.07
07:00:05|42497.6
07:00:06|42501.92
07:00:07|42499.72
07:00:08|42499.84
07:00:09|42500.77
07:00:10|42505.22
07:00:11|42504.21
07:00:12|42503.75
07:00:13|42505.7
07:00:14|42506.09
07:00:15|42505.39
07:00:16|42506.74
07:00:17|42506.56
07:00:18|42508.3
07:00:19|42508.9
07:00:20|42512.77
07:00:21|42511.88
07:00:22|42510.02
07:00:23|42510.6
07:00:24|42511.87
07:00:25|42513.02
07:00:26|42519.1
07:00:27|42519.48
07:00:29|42518.19
07:00:30|42518.8
07:00:30|42517.91
07:00:31|42521.54
07:00:32|42521.27
07:00:33|42517.85
07:00:35|42520.1
07:00:35|42517.98
07:00:36|42516.49
07:00:37|42518.1
07:00:38|42517.15
07:00:40|42520.55
07:00:41|42515.7
07:00:41|42516.41
07:00:43|42515.1
07:00:44|42515.2
07:00:45|42514.17
07:00:45|42516.28
07:00:47|42514.76
07:00:48|42514.61
07:00:49|42514.31
07:00:49|42513.55
07:00:51|42514.43
07:00:52|42514.43
07:00:53|42512.8
07:00:54|42514.16
07:00:55|42514.06
07:00:56|42514.32
07:00:57|42517.5
07:00:57|42516.86
07:00:58|42517.4
07:01:00|42517.4
07:01:01|42517.28
07:01:01|42518.84
07:01:02|42520.
07:01:04|42521.14
07:01:04|42514.
07:01:06|42517.14
07:01:06|42518.59
07:01:08|42519.3
07:01:09|42520.53
07:01:10|42522.24
07:01:10|42519.78
07:01:13|42521.08
07:01:14|42525.
07:01:15|42522.1
07:01:16|42522.96
07:01:17|42521.87
07:01:18|42523.46
07:01:19|42526.3
07:01:20|42525.19
07:01:21|42525.52
07:01:22|42527.38
07:01:23|42526.7
07:01:24|42527.09
07:01:25|42528.96
07:01:26|42529.37
07:01:28|42529.62
07:01:28|42526.58
07:01:30|42526.65
07:01:31|42526.65
07:01:32|42526.
07:01:32|42526.35
07:01:33|42521.28
07:01:35|42516.21
07:01:36|42515.2
07:01:37|42513.02
07:01:38|42515.27
07:01:39|42516.57
07:01:40|42516.57
07:01:41|42517.69
07:01:42|42517.84
07:01:43|42515.2
07:01:44|42516.17
07:01:45|42516.17
07:01:46|42518.1
07:01:47|42518.84
07:01:48|42519.69
07:01:49|42517.53
07:01:50|42518.82
07:01:51|42520.71
07:01:52|42518.29
07:01:54|42518.09
07:01:54|42519.3
07:01:55|42519.3
07:01:56|42519.17
07:01:58|42517.04
07:01:58|42517.85
07:01:59|42516.97
07:02:00|42517.55
07:02:01|42519.8
07:02:02|42518.21
07:02:03|42529.08
07:02:04|42526.18
07:02:06|42527.41
07:02:06|42524.96
07:02:07|42526.82
07:02:08|42526.21
07:02:09|42527.23
07:02:10|42527.23
07:02:11|42526.7
07:02:12|42526.84
07:02:14|42526.84
07:02:15|42537.84
07:02:16|42534.2
07:02:16|42534.1
07:02:18|42535.76
07:02:20|42536.76
07:02:20|42536.76
07:02:22|42536.55
07:02:22|42533.2
07:02:23|42533.2
07:02:24|42532.59
07:02:25|42537.59
07:02:27|42536.03
07:02:28|42534.91
07:02:29|42537.7
07:02:30|42541.14
07:02:31|42539.26
07:02:32|42538.68
07:02:33|42537.83
07:02:34|42537.83
07:02:35|42538.1
07:02:36|42540.5
07:02:37|42537.98
07:02:38|42537.98
07:02:39|42540.01
07:02:40|42541.09
07:02:41|42539.45
07:02:42|42535.87
07:02:43|42537.29
07:02:44|42537.17
07:02:45|42539.6
07:02:46|42541.23
07:02:47|42541.49
07:02:49|42538.2
07:02:50|42540.1
07:02:51|42540.93
07:02:51|42541.5
07:02:53|42541.5
07:02:53|42542.49
07:02:55|42540.83
07:02:56|42543.96
07:02:56|42542.71
07:02:57|42542.71
07:02:59|42543.73
07:03:00|42545.43
07:03:01|42544.13
07:03:02|42544.93
07:03:03|42541.57
07:03:04|42543.65
07:03:04|42546.34
07:03:06|42545.18
07:03:06|42543.65
07:03:08|42545.9
07:03:09|42545.77
07:03:11|42545.85
07:03:11|42545.52
07:03:12|42545.52
07:03:14|42545.4
07:03:15|42544.41
07:03:17|42541.88
07:03:17|42544.44
07:03:19|42536.01
07:03:20|42538.24
07:03:21|42535.98
07:03:21|42535.3
07:03:22|42539.46
07:03:24|42538.17
07:03:25|42538.18
07:03:25|42538.18
07:03:27|42538.44
07:03:27|42539.74
07:03:29|42537.29
07:03:30|42533.3
07:03:31|42528.94
07:03:32|42527.9
07:03:33|42526.45
07:03:33|42527.96
07:03:35|42528.08
07:03:36|42528.31
07:03:37|42526.45
07:03:37|42526.12
07:03:38|42524.17
07:03:39|42523.51
07:03:41|42522.53
07:03:42|42522.53
07:03:43|42520.7
07:03:44|42521.01
07:03:45|42520.01
07:03:46|42522.2
07:03:47|42522.31
07:03:48|42523.72
07:03:49|42523.31
07:03:50|42524.53
07:03:51|42524.82
07:03:52|42528.35
07:03:53|42530.4
07:03:54|42538.61
07:03:55|42539.9
07:03:56|42538.71
07:03:57|42538.13
07:03:58|42537.29
07:03:59|42539.72
07:04:00|42539.72
07:04:02|42540.82
07:04:02|42539.47
07:04:03|42537.85
07:04:04|42539.4
07:04:05|42541.3
07:04:06|42538.68
07:04:08|42545.1
07:04:08|42538.2
07:04:10|42539.03
07:04:10|42539.59
07:04:12|42540.38
07:04:13|42541.38
07:04:13|42544.27
07:04:15|42541.88
07:04:16|42541.69
07:04:20|42543.
07:04:21|42538.79
07:04:22|42537.14
07:04:23|42543.32
07:04:24|42540.85
07:04:25|42540.85
07:04:26|42540.85
07:04:27|42540.65
07:04:28|42540.65
07:04:29|42540.14
07:04:30|42541.37
07:04:31|42541.25
07:04:32|42541.07
07:04:33|42539.35
07:04:34|42542.43
07:04:35|42539.96
07:04:36|42541.87
07:04:37|42541.87
07:04:38|42539.88
07:04:39|42542.7
07:04:40|42540.65
07:04:41|42541.46
07:04:42|42541.33
07:04:43|42539.35
07:04:45|42539.35
07:04:46|42537.83
07:04:46|42539.62
07:04:47|42531.52
07:04:49|42531.33
07:04:50|42530.88
07:04:50|42526.57
07:04:51|42528.57
07:04:53|42526.3
07:04:53|42527.9
07:04:54|42523.72
07:04:55|42521.87
07:04:56|42522.63
07:04:57|42522.12
07:04:58|42523.58
07:04:59|42524.65
07:05:00|42524.25
07:05:01|42524.25
07:05:03|42523.58
07:05:03|42525.34
07:05:04|42525.07
07:05:05|42522.14
07:05:06|42519.01
07:05:07|42517.24
07:05:08|42514.
07:05:09|42514.14
07:05:11|42515.78
07:05:11|42514.29
07:05:12|42510.2
07:05:13|42508.06
07:05:14|42508.6
07:05:15|42503.25
07:05:17|42499.08
07:05:19|42498.55
07:05:20|42501.75
07:05:21|42504.62
07:05:22|42501.92
07:05:22|42502.39
07:05:24|42506.73
07:05:24|42502.79
07:05:25|42503.64
07:05:26|42506.5
07:05:28|42506.5
07:05:28|42504.45
07:05:30|42501.31
07:05:30|42501.46
07:05:32|42496.01
07:05:32|42495.99
07:05:33|42493.5
07:05:35|42492.34
07:05:35|42494.9
07:05:36|42495.32
07:05:38|42488.26
07:05:39|42491.45
07:05:40|42487.2
07:05:41|42487.08
07:05:42|42485.88
07:05:43|42485.75
07:05:44|42489.68
07:05:45|42487.88
07:05:46|42483.25
07:05:46|42481.9
07:05:48|42482.56
07:05:50|42486.04
07:05:50|42483.6
07:05:51|42484.14
07:05:52|42483.52
07:05:53|42487.6
07:05:54|42486.64
07:05:55|42484.57
07:05:56|42483.88
07:05:57|42481.41
07:05:58|42482.28
07:06:00|42483.88
07:06:00|42483.52
07:06:01|42485.89
07:06:02|42484.13
07:06:04|42491.03
07:06:04|42491.72
07:06:06|42487.6
07:06:07|42500.01
07:06:08|42496.17
07:06:09|42499.62
07:06:10|42499.65
07:06:11|42494.2
07:06:12|42495.88
07:06:13|42494.53
07:06:14|42494.65
07:06:16|42496.07
07:06:16|42497.36
07:06:18|42494.81
07:06:19|42494.54
07:06:21|42494.48
07:06:21|42494.05
07:06:22|42494.16
07:06:24|42494.16
07:06:25|42494.16
07:06:25|42494.53
07:06:27|42494.25
07:06:28|42494.35
07:06:28|42492.81
07:06:29|42479.85
07:06:31|42477.49
07:06:31|42472.81
07:06:33|42473.71
07:06:33|42475.28
07:06:35|42476.24
07:06:36|42477.92
07:06:37|42473.
07:06:38|42473.97
07:06:39|42475.05
07:06:40|42472.15
07:06:41|42473.3
07:06:42|42472.76
07:06:43|42478.51
07:06:44|42482.36
07:06:45|42480.01
07:06:46|42480.48
07:06:47|42478.4
07:06:48|42481.31
07:06:49|42478.4
07:06:50|42478.9
07:06:51|42476.09
07:06:52|42476.61
07:06:53|42476.61
07:06:54|42477.76
07:06:55|42476.51
07:06:56|42478.22
07:06:57|42479.38
07:06:58|42485.31
07:06:59|42485.42
07:07:00|42485.25
07:07:01|42489.08
07:07:02|42488.
07:07:03|42490.
07:07:04|42492.2
07:07:05|42494.37
07:07:06|42492.05
07:07:07|42492.64
07:07:08|42493.63
07:07:09|42492.37
07:07:10|42493.42
07:07:11|42494.5
07:07:12|42495.21
07:07:13|42495.21
07:07:14|42493.88
07:07:15|42494.96
07:07:16|42491.75
07:07:17|42491.99
07:07:18|42491.99
07:07:19|42492.73
07:07:20|42491.14
07:07:21|42493.24
07:07:22|42491.14
07:07:23|42491.14
07:07:24|42491.76
07:07:25|42489.9
07:07:26|42490.01
07:07:27|42491.31
07:07:29|42489.68
07:07:29|42490.02
07:07:30|42490.02
07:07:32|42490.93
07:07:33|42490.08
07:07:33|42489.53
07:07:35|42489.43
07:07:36|42490.4
07:07:36|42486.13
07:07:37|42489.21
07:07:39|42490.06
07:07:40|42489.9
07:07:40|42488.73
07:07:41|42490.
07:07:43|42491.71
07:07:43|42489.35
07:07:44|42490.
07:07:46|42488.29
07:07:46|42487.01
07:07:47|42487.48
07:07:48|42485.75
07:07:49|42485.58
07:07:50|42483.06
07:07:52|42485.02
07:07:52|42487.12
07:07:54|42487.38
07:07:55|42487.06
07:07:56|42486.16
07:07:56|42487.59
07:07:57|42487.59
07:07:59|42483.
07:07:59|42484.5
07:08:01|42485.11
07:08:01|42484.84
07:08:03|42483.32
07:08:04|42488.18
07:08:05|42486.75
07:08:06|42492.2
07:08:07|42495.05
07:08:08|42499.1
07:08:09|42504.22
07:08:09|42502.11
07:08:10|42503.7
07:08:12|42501.27
07:08:13|42503.73
07:08:13|42502.48
07:08:15|42502.88
07:08:15|42501.89
07:08:17|42499.65
07:08:17|42497.48
07:08:18|42498.74
07:08:20|42501.4
07:08:20|42501.49
07:08:22|42499.72
07:08:23|42499.91
07:08:24|42498.64
07:08:25|42496.97
07:08:26|42495.04
07:08:28|42496.45
07:08:29|42493.36
07:08:30|42494.12
07:08:31|42494.9
07:08:32|42494.9
07:08:33|42494.58
07:08:34|42495.8
07:08:34|42496.14
07:08:36|42498.36
07:08:36|42498.34
07:08:38|42495.8
07:08:39|42501.4
07:08:40|42501.4
07:08:42|42501.7
07:08:42|42500.04
07:08:43|42500.09
07:08:45|42500.
07:08:45|42498.71
07:08:46|42498.71
07:08:48|42498.71
07:08:48|42499.06
07:08:49|42498.13
07:08:50|42496.94
07:08:52|42496.94
07:08:52|42499.65
07:08:53|42498.35
07:08:54|42499.71
07:08:56|42499.71
07:08:57|42499.19
07:08:57|42501.92
07:08:59|42502.48
07:08:59|42509.02
07:09:00|42505.11
07:09:01|42505.05
07:09:02|42503.38
07:09:03|42502.02
07:09:04|42496.01
07:09:06|42498.62
07:09:06|42498.62
07:09:08|42499.92
07:09:08|42499.79
07:09:09|42498.
07:09:11|42498.13
07:09:11|42496.
07:09:13|42492.31
07:09:14|42496.68
07:09:14|42494.5
07:09:15|42497.32
07:09:16|42496.13
07:09:18|42497.14
07:09:18|42498.61
07:09:20|42494.01
07:09:21|42494.
07:09:22|42496.36
07:09:23|42501.11
07:09:24|42497.18
07:09:25|42496.82
07:09:26|42497.34
07:09:27|42494.8
07:09:28|42497.14
07:09:29|42496.51
07:09:30|42493.96
07:09:31|42494.
07:09:32|42489.4
07:09:34|42489.15
07:09:34|42488.51
07:09:35|42490.29
07:09:36|42489.9
07:09:38|42490.47
07:09:38|42490.47
07:09:40|42488.86
07:09:40|42491.41
07:09:41|42492.4
07:09:43|42496.
07:09:44|42495.66
07:09:45|42493.78
07:09:46|42492.71
07:09:47|42494.01
07:09:48|42494.01
07:09:48|42495.5
07:09:49|42494.25
07:09:50|42493.5
07:09:51|42496.04
07:09:53|42496.66
07:09:54|42496.01
07:09:55|42498.08
07:09:56|42496.12
07:09:57|42497.22
07:09:58|42496.58
07:09:59|42495.8
07:10:00|42498.04
07:10:01|42496.12
07:10:02|42495.94
07:10:03|42492.76
07:10:04|42494.08
07:10:05|42497.85
07:10:06|42495.05
07:10:07|42496.23
07:10:08|42494.39
07:10:09|42496.1
07:10:10|42496.12
07:10:11|42494.63
07:10:12|42496.79
07:10:13|42494.76
07:10:14|42494.15
07:10:15|42494.12
07:10:16|42494.12
07:10:17|42495.07
07:10:18|42496.51
07:10:19|42494.32
07:10:20|42495.61
07:10:22|42494.92
07:10:23|42493.24
07:10:24|42493.11
07:10:25|42494.39
07:10:26|42496.12
07:10:27|42494.18
07:10:28|42494.55
07:10:29|42494.55
07:10:30|42494.8
07:10:31|42497.83
07:10:32|42496.8
07:10:33|42503.85
07:10:34|42503.69
07:10:36|42504.04
07:10:37|42504.21
07:10:38|42501.31
07:10:43|42500.92
07:10:44|42500.92
07:10:45|42500.92
07:10:46|42500.92
07:10:47|42502.78
07:10:48|42496.51
07:10:49|42494.08
07:10:50|42494.7
07:10:51|42494.49
07:10:52|42494.49
07:10:53|42494.12
07:10:54|42495.84
07:10:55|42494.62
07:10:56|42496.48
07:10:57|42494.5
07:10:58|42495.43
07:10:59|42492.93
07:11:00|42492.05
07:11:01|42494.6
07:11:02|42496.35
07:11:03|42494.2
07:11:05|42497.
07:11:05|42496.35
07:11:06|42498.95
07:11:07|42501.4
07:11:09|42502.78
07:11:09|42497.94
07:11:11|42497.75
07:11:12|42497.6
07:11:13|42498.53
07:11:13|42496.46
07:11:14|42498.46
07:11:16|42498.46
07:11:17|42496.08
07:11:17|42497.34
07:11:19|42498.11
07:11:19|42498.75
07:11:21|42498.19
07:11:22|42501.19
07:11:23|42501.99
07:11:24|42500.14
07:11:26|42500.66
07:11:27|42501.13
07:11:28|42505.61
07:11:28|42505.61
07:11:30|42503.88
07:11:31|42504.69
07:11:32|42504.69
07:11:33|42503.03
07:11:34|42500.68
07:11:35|42502.37
07:11:36|42501.81
07:11:37|42500.39
07:11:38|42501.55
07:11:39|42500.01
07:11:40|42496.92
07:11:41|42498.93
07:11:43|42497.39
07:11:44|42498.35
07:11:45|42498.35
07:11:46|42499.1
07:11:46|42501.42
07:11:48|42502.36
07:11:49|42502.48
07:11:50|42501.55
07:11:51|42503.73
07:11:52|42504.01
07:11:53|42506.33
07:11:54|42506.31
07:11:55|42511.08
07:11:56|42510.96
07:11:57|42510.96
07:11:58|42510.84
07:11:59|42510.84
07:12:00|42512.01
07:12:02|42514.39
07:12:02|42511.08
07:12:03|42511.55
07:12:04|42510.6
07:12:05|42511.44
07:12:07|42512.
07:12:07|42514.16
07:12:08|42513.66
07:12:09|42513.66
07:12:11|42511.1
07:12:12|42511.69
07:12:13|42507.1
07:12:13|42509.62
07:12:15|42509.62
07:12:15|42507.85
07:12:17|42508.32
07:12:17|42510.21
07:12:19|42510.21
07:12:19|42510.07
07:12:20|42510.07
07:12:21|42510.07
07:12:23|42510.07
07:12:24|42506.34
07:12:26|42505.8
07:12:26|42506.45
07:12:29|42505.8
07:12:29|42511.4
07:12:31|42511.24
07:12:32|42509.41
07:12:32|42506.54
07:12:33|42507.59
07:12:34|42507.32
07:12:36|42505.23
07:12:36|42508.79
07:12:37|42507.15
07:12:38|42507.15
07:12:40|42506.
07:12:41|42507.67
07:12:41|42505.8
07:12:42|42507.4
07:12:44|42507.4
07:12:45|42510.
07:12:46|42509.99
07:12:47|42507.7
07:12:47|42507.7
07:12:48|42507.7
07:12:49|42509.75
07:12:50|42507.84
07:12:51|42508.8
07:12:52|42508.32
07:12:53|42511.08
07:12:54|42511.08
07:12:55|42511.08
07:12:56|42511.08
07:12:57|42511.08
07:12:58|42504.91
07:13:00|42505.13
07:13:01|42505.13
07:13:02|42508.71
07:13:03|42507.93
07:13:04|42507.93
07:13:05|42507.2
07:13:06|42509.37
07:13:06|42508.92
07:13:08|42507.85
07:13:09|42506.81
07:13:10|42509.9
07:13:11|42509.43
07:13:12|42508.83
07:13:13|42509.43
07:13:14|42508.95
07:13:16|42508.95
07:13:17|42508.25
07:13:18|42506.79
07:13:19|42507.85
07:13:20|42500.3
07:13:21|42497.48
07:13:22|42496.76
07:13:23|42494.61
07:13:24|42493.8
07:13:25|42493.46
07:13:27|42492.9
07:13:28|42493.33
07:13:29|42493.6
07:13:31|42492.15
07:13:32|42494.
07:13:33|42494.24
07:13:34|42492.37
07:13:35|42495.55
07:13:37|42495.12
07:13:38|42495.12
07:13:39|42494.25
07:13:39|42492.62
07:13:40|42495.05
07:13:41|42493.71
07:13:43|42495.38
07:13:44|42495.38
07:13:45|42495.16
07:13:45|42495.55
07:13:47|42495.55
07:13:48|42495.08
07:13:49|42495.08
07:13:50|42493.42
07:13:51|42493.42
07:13:52|42492.88
07:13:54|42493.01
07:13:54|42496.38
07:13:56|42494.3
07:13:56|42496.04
07:13:57|42494.2
07:13:59|42495.03
07:13:59|42494.32
07:14:01|42494.04
07:14:02|42494.04
07:14:03|42491.77
07:14:04|42494.2
07:14:04|42496.44
07:14:05|42493.5
07:14:06|42493.24
07:14:08|42491.85
07:14:09|42491.11
07:14:10|42491.41
07:14:11|42491.75
07:14:12|42491.03
07:14:13|42492.16
07:14:14|42491.63
07:14:15|42492.27
07:14:16|42492.77
07:14:17|42492.78
07:14:18|42491.63
07:14:20|42491.
07:14:20|42490.55
07:14:21|42491.63
07:14:22|42492.05
07:14:24|42491.35
07:14:25|42490.82
07:14:26|42487.58
07:14:27|42488.
07:14:28|42484.51
07:14:29|42485.51
07:14:30|42485.84
07:14:31|42485.86
07:14:32|42487.6
07:14:33|42489.68
07:14:34|42487.86
07:14:35|42498.36
07:14:37|42496.
07:14:38|42492.
07:14:38|42494.
07:14:40|42495.05
07:14:40|42493.04
07:14:42|42494.
07:14:43|42494.76
07:14:44|42494.76
07:14:44|42492.21
07:14:46|42493.22
07:14:47|42493.22
07:14:48|42492.18
07:14:49|42493.94
07:14:50|42493.49
07:14:51|42492.77
07:14:52|42493.95
07:14:54|42489.9
07:14:55|42489.89
07:14:55|42492.89
07:14:56|42490.9
07:14:57|42493.02
07:14:58|42491.72
07:14:59|42492.82
07:15:00|42492.
07:15:02|42489.94
07:15:02|42485.77
07:15:03|42488.55
07:15:04|42489.27
07:15:06|42484.56
07:15:06|42486.61
07:15:07|42486.35
07:15:08|42479.28
07:15:10|42483.32
07:15:10|42482.78
07:15:11|42483.45
07:15:12|42483.3
07:15:14|42482.36
07:15:15|42480.58
07:15:15|42480.58
07:15:16|42477.79
07:15:17|42479.18
07:15:18|42479.18
07:15:19|42479.44
07:15:21|42472.18
07:15:21|42470.34
07:15:22|42471.75
07:15:23|42468.72
07:15:24|42470.13
07:15:25|42469.99
07:15:27|42470.4
07:15:28|42468.8
07:15:28|42467.68
07:15:30|42465.33
07:15:31|42467.57
07:15:32|42463.36
07:15:32|42462.96
07:15:34|42461.52
07:15:35|42463.98
07:15:36|42462.36
07:15:37|42461.56
07:15:38|42461.95
07:15:39|42462.76
07:15:41|42464.86
07:15:41|42464.
07:15:43|42462.98
07:15:44|42462.48
07:15:44|42461.95
07:15:46|42464.01
07:15:47|42469.06
07:15:49|42466.9
07:15:49|42466.64
07:15:50|42465.77
07:15:51|42464.6
07:15:52|42464.08
07:15:53|42464.
07:15:54|42464.12
07:15:55|42465.06
07:15:56|42463.56
07:15:58|42464.27
07:15:58|42462.99
07:15:59|42463.5
07:16:00|42462.76
07:16:01|42465.08
07:16:02|42464.9
07:16:03|42463.
07:16:05|42464.38
07:16:06|42467.25
07:16:07|42464.6
07:16:07|42464.76
07:16:08|42460.81
07:16:09|42461.07
07:16:12|42461.07
07:16:12|42456.01
07:16:14|42454.04
07:16:14|42458.51
07:16:15|42458.85
07:16:17|42456.19
07:16:17|42454.92
07:16:18|42454.92
07:16:20|42453.35
07:16:20|42452.84
07:16:22|42452.97
07:16:23|42455.92
07:16:24|42455.41
07:16:25|42453.63
07:16:26|42451.55
07:16:28|42445.09
07:16:29|42446.4
07:16:30|42447.73
07:16:31|42448.5
07:16:33|42449.17
07:16:33|42448.31
07:16:35|42447.63
07:16:36|42448.5
07:16:37|42446.9
07:16:38|42448.
07:16:38|42448.
07:16:40|42447.86
07:16:41|42447.86
07:16:42|42447.33
07:16:43|42445.88
07:16:44|42441.64
07:16:45|42443.07
07:16:46|42441.61
07:16:47|42443.3
07:16:49|42443.07
07:16:49|42445.72
07:16:51|42445.87
07:16:52|42445.87
07:16:52|42445.44
07:16:54|42445.61
07:16:55|42443.74
07:16:56|42443.9
07:16:57|42442.36
07:16:58|42443.99
07:16:59|42440.85
07:17:00|42443.36
07:17:01|42440.85
07:17:02|42441.3
07:17:03|42439.75
07:17:05|42441.13
07:17:05|42438.4
07:17:07|42438.53
07:17:08|42439.43
07:17:08|42440.7
07:17:10|42440.7
07:17:10|42441.99
07:17:12|42442.48
07:17:13|42440.06
07:17:14|42440.36
07:17:15|42440.89
07:17:16|42440.59
07:17:16|42441.23
07:17:18|42441.23
07:17:18|42442.12
07:17:19|42440.81
07:17:21|42439.65
07:17:22|42438.94
07:17:23|42439.65
07:17:24|42436.37
07:17:25|42438.03
07:17:26|42434.39
07:17:27|42436.69
07:17:29|42436.18
07:17:29|42436.18
07:17:32|42437.74
07:17:33|42437.74
07:17:34|42437.74
07:17:35|42436.
07:17:36|42436.
07:17:37|42436.99
07:17:38|42428.82
07:17:39|42433.09
07:17:40|42425.65
07:17:41|42426.35
07:17:42|42435.88
07:17:43|42431.36
07:17:44|42430.93
07:17:45|42430.73
07:17:46|42424.22
07:17:49|42424.72
07:17:50|42424.81
07:17:50|42425.68
07:17:51|42428.24
07:17:52|42427.55
07:17:54|42426.03
07:17:54|42427.25
07:17:56|42425.5
07:17:57|42429.7
07:17:57|42429.6
07:17:58|42434.39
07:17:59|42435.15
07:18:00|42434.29
07:18:01|42437.25
07:18:02|42438.94
07:18:04|42444.67
07:18:04|42443.29
07:18:05|42442.01
07:18:06|42438.21
07:18:08|42439.09
07:18:08|42439.88
07:18:10|42438.55
07:18:11|42442.38
07:18:12|42439.3
07:18:13|42439.79
07:18:13|42436.72
07:18:15|42436.72
07:18:15|42436.72
07:18:17|42440.45
07:18:18|42440.73
07:18:19|42441.6
07:18:20|42441.7
07:18:20|42440.87
07:18:22|42441.18
07:18:23|42441.6
07:18:23|42440.19
07:18:24|42440.45
07:18:26|42438.98
07:18:26|42438.98
07:18:27|42438.04
07:18:28|42434.56
07:18:31|42434.
07:18:32|42434.91
07:18:32|42434.77
07:18:33|42436.1
07:18:35|42430.93
07:18:36|42432.
07:18:37|42428.64
07:18:38|42425.85
07:18:38|42426.01
07:18:40|42420.36
07:18:41|42421.77
07:18:42|42420.
07:18:43|42422.18
07:18:44|42420.
07:18:44|42420.98
07:18:46|42420.56
07:18:46|42420.56
07:18:48|42419.35
07:18:49|42417.19
07:18:50|42417.19
07:18:50|42416.8
07:18:53|42429.13
07:18:53|42426.77
07:18:55|42426.04
07:18:55|42422.43
07:18:56|42424.55
07:18:58|42422.56
07:18:58|42424.18
07:18:59|42426.35
07:19:00|42422.29
07:19:02|42421.75
07:19:02|42421.56
07:19:04|42419.7
07:19:04|42419.
07:19:05|42418.01
07:19:06|42418.13
07:19:07|42418.32
07:19:08|42419.48
07:19:10|42418.68
07:19:10|42416.18
07:19:11|42416.91
07:19:12|42414.66
07:19:13|42413.07
07:19:14|42412.88
07:19:16|42413.04
07:19:16|42414.16
07:19:18|42411.15
07:19:18|42410.
07:19:20|42411.32
07:19:21|42400.02
07:19:21|42407.32
07:19:22|42407.45
07:19:24|42411.61
07:19:24|42418.6
07:19:26|42419.54
07:19:26|42415.98
07:19:27|42412.32
07:19:28|42415.6
07:19:30|42416.32
07:19:31|42414.25
07:19:33|42417.19
07:19:34|42417.09
07:19:36|42413.07
07:19:37|42415.88
07:19:38|42416.48
07:19:38|42418.
07:19:40|42413.88
07:19:41|42413.06
07:19:41|42416.18
07:19:42|42415.6
07:19:44|42415.35
07:19:44|42415.6
07:19:45|42415.6
07:19:46|42416.8
07:19:48|42413.88
07:19:48|42415.86
07:19:50|42414.76
07:19:50|42416.83
07:19:52|42427.
07:19:52|42429.52
07:19:53|42427.15
07:19:55|42428.64
07:19:56|42428.29
07:19:56|42432.4
07:19:58|42440.21
07:19:58|42436.83
07:20:00|42434.7
07:20:01|42437.72
07:20:02|42434.
07:20:02|42439.88
07:20:03|42438.26
07:20:05|42441.48
07:20:05|42434.
07:20:07|42436.1
07:20:08|42437.8
07:20:09|42436.15
07:20:09|42438.5
07:20:10|42436.45
07:20:12|42437.74
07:20:12|42438.15
07:20:14|42439.28
07:20:15|42438.27
07:20:16|42437.56
07:20:17|42442.05
07:20:18|42440.13
07:20:19|42438.86
07:20:20|42438.15
07:20:21|42438.
07:20:22|42439.63
07:20:23|42438.12
07:20:24|42440.09
07:20:25|42449.91
07:20:26|42448.2
07:20:27|42448.4
07:20:28|42448.67
07:20:30|42450.64
07:20:32|42452.72
07:20:33|42450.25
07:20:34|42450.
07:20:34|42458.94
07:20:36|42465.44
07:20:37|42464.45
07:20:38|42467.22
07:20:39|42464.73
07:20:39|42469.22
07:20:40|42469.81
07:20:42|42468.35
07:20:43|42470.02
07:20:44|42468.36
07:20:44|42470.66
07:20:46|42467.85
07:20:47|42466.88
07:20:48|42466.
07:20:49|42466.
07:20:50|42463.56
07:20:51|42466.85
07:20:52|42466.26
07:20:53|42462.75
07:20:54|42463.98
07:20:55|42466.25
07:20:56|42465.46
07:20:57|42467.23
07:20:58|42469.56
07:20:59|42470.
07:21:00|42470.
07:21:01|42470.51
07:21:02|42468.4
07:21:03|42469.8
07:21:04|42461.98
07:21:05|42466.63
07:21:06|42466.36
07:21:07|42465.15
07:21:08|42466.44
07:21:09|42473.07
07:21:10|42476.57
07:21:11|42472.76
07:21:12|42474.53
07:21:13|42475.61
07:21:14|42474.24
07:21:15|42474.44
07:21:16|42472.15
07:21:18|42473.51
07:21:18|42483.14
07:21:19|42483.87
07:21:20|42480.25
07:21:22|42488.18
07:21:22|42483.62
07:21:23|42482.01
07:21:25|42482.72
07:21:25|42479.44
07:21:26|42479.15
07:21:27|42477.1
07:21:28|42480.
07:21:29|42480.06
07:21:30|42481.31
07:21:32|42475.05
07:21:34|42478.01
07:21:35|42477.92
07:21:36|42477.92
07:21:37|42479.64
07:21:38|42472.76
07:21:39|42473.99
07:21:40|42473.64
07:21:41|42474.
07:21:42|42470.21
07:21:43|42471.26
07:21:43|42471.15
07:21:45|42470.38
07:21:46|42470.38
07:21:47|42471.38
07:21:48|42472.15
07:21:49|42470.26
07:21:50|42462.62
07:21:51|42462.52
07:21:52|42460.7
07:21:53|42461.67
07:21:54|42461.95
07:21:55|42459.29
07:21:56|42459.29
07:21:58|42455.38
07:21:58|42459.67
07:22:00|42458.26
07:22:01|42461.96
07:22:02|42458.12
07:22:03|42462.99
07:22:03|42461.37
07:22:04|42460.68
07:22:05|42461.85
07:22:06|42461.85
07:22:07|42462.22
07:22:08|42459.8
07:22:09|42461.31
07:22:11|42461.19
07:22:11|42468.8
07:22:12|42468.56
07:22:14|42466.92
07:22:14|42467.79
07:22:16|42466.56
07:22:17|42464.72
07:22:18|42466.54
07:22:18|42462.75
07:22:19|42463.01
07:22:21|42465.91
07:22:21|42464.33
07:22:22|42465.32
07:22:23|42466.85
07:22:25|42466.21
07:22:26|42465.2
07:22:27|42465.2
07:22:28|42464.84
07:22:29|42464.84
07:22:30|42465.97
07:22:31|42465.97
07:22:32|42465.97
07:22:33|42465.44
07:22:34|42465.01
07:22:36|42461.67
07:22:38|42462.99
07:22:39|42464.01
07:22:39|42465.37
07:22:41|42463.98
07:22:41|42465.79
07:22:42|42464.
07:22:44|42464.94
07:22:44|42464.67
07:22:45|42462.21
07:22:46|42463.13
07:22:48|42462.3
07:22:49|42463.01
07:22:49|42465.79
07:22:50|42464.15
07:22:51|42464.85
07:22:52|42465.04
07:22:54|42464.
07:22:54|42463.48
07:22:56|42479.02
07:22:56|42481.41
07:22:57|42485.6
07:22:58|42481.58
07:22:59|42482.
07:23:00|42480.96
07:23:01|42478.18
07:23:02|42481.31
07:23:03|42482.93
07:23:04|42482.88
07:23:06|42481.33
07:23:06|42483.32
07:23:07|42481.64
07:23:09|42480.01
07:23:10|42478.4
07:23:11|42482.95
07:23:12|42482.36
07:23:13|42482.6
07:23:14|42479.44
07:23:16|42479.41
07:23:16|42476.16
07:23:17|42479.41
07:23:18|42479.32
07:23:19|42479.07
07:23:21|42477.1
07:23:21|42478.43
07:23:22|42473.44
07:23:23|42470.
07:23:24|42471.44
07:23:26|42470.56
07:23:26|42468.12
07:23:27|42466.75
07:23:28|42466.46
07:23:29|42467.9
07:23:30|42464.6
07:23:31|42464.58
07:23:32|42463.47
07:23:34|42466.11
07:23:35|42462.03
07:23:37|42460.
07:23:38|42460.
07:23:39|42462.18
07:23:40|42463.36
07:23:42|42464.8
07:23:43|42465.68
07:23:44|42465.38
07:23:45|42462.09
07:23:46|42459.13
07:23:47|42460.61
07:23:48|42460.19
07:23:49|42459.2
07:23:50|42460.49
07:23:51|42458.79
07:23:52|42457.9
07:23:53|42458.39
07:23:54|42458.2
07:23:55|42460.
07:23:56|42464.84
07:23:57|42464.1
07:23:58|42463.51
07:23:59|42462.31
07:24:00|42461.86
07:24:01|42460.65
07:24:02|42461.99
07:24:03|42460.19
07:24:05|42456.29
07:24:06|42459.47
07:24:07|42460.47
07:24:08|42460.11
07:24:09|42457.4
07:24:10|42458.67
07:24:11|42462.99
07:24:12|42461.25
07:24:13|42463.54
07:24:14|42461.88
07:24:15|42461.36
07:24:15|42469.2
07:24:17|42467.57
07:24:18|42467.6
07:24:18|42467.6
07:24:21|42467.07
07:24:21|42467.6
07:24:22|42472.97
07:24:24|42473.04
07:24:24|42472.02
07:24:26|42472.6
07:24:26|42470.68
07:24:27|42472.74
07:24:28|42472.86
07:24:29|42472.68
07:24:30|42475.16
07:24:31|42470.75
07:24:32|42470.75
07:24:33|42470.87
07:24:34|42463.48
07:24:35|42463.03
07:24:37|42458.41
07:24:38|42458.55
07:24:39|42456.43
07:24:40|42456.6
07:24:41|42456.48
07:24:42|42456.56
07:24:43|42457.38
07:24:45|42457.38
07:24:45|42458.52
07:24:46|42458.51
07:24:48|42458.51
07:24:49|42453.22
07:24:49|42452.16
07:24:50|42447.47
07:24:51|42446.77
07:24:53|42446.77
07:24:54|42449.98
07:24:55|42449.26
07:24:56|42447.73
07:24:57|42444.14
07:24:58|42442.96
07:24:59|42443.78
07:25:00|42443.7
07:25:02|42440.13
07:25:02|42442.72
07:25:04|42444.35
07:25:04|42453.86
07:25:05|42449.72
07:25:06|42449.25
07:25:07|42447.85
07:25:08|42445.51
07:25:10|42450.8
07:25:10|42448.5
07:25:12|42447.12
07:25:12|42446.16
07:25:14|42446.16
07:25:14|42443.85
07:25:15|42441.71
07:25:17|42441.71
07:25:17|42437.17
07:25:18|42436.92
07:25:19|42438.53
07:25:21|42438.41
07:25:21|42438.32
07:25:22|42435.94
07:25:23|42435.94
07:25:24|42436.68
07:25:26|42436.68
07:25:26|42439.68
07:25:27|42438.15
07:25:29|42438.74
07:25:30|42438.74
07:25:30|42435.65
07:25:31|42433.96
07:25:32|42431.91
07:25:34|42432.8
07:25:35|42432.
07:25:35|42434.87
07:25:37|42433.22
07:25:39|42436.03
07:25:40|42434.55
07:25:41|42434.83
07:25:42|42442.2
07:25:43|42450.97
07:25:44|42451.56
07:25:46|42450.48
07:25:46|42450.45
07:25:48|42447.6
07:25:49|42446.2
07:25:49|42451.28
07:25:51|42449.89
07:25:51|42450.18
07:25:52|42448.4
07:25:54|42447.44
07:25:54|42444.76
07:25:55|42444.76
07:25:56|42443.8
07:25:57|42443.31
07:25:58|42443.05
07:26:00|42441.65
07:26:00|42441.65
07:26:02|42442.25
07:26:03|42444.87
07:26:03|42443.98
07:26:04|42442.36
07:26:05|42444.
07:26:07|42439.99
07:26:08|42443.99
07:26:10|42446.03
07:26:11|42445.54
07:26:13|42439.13
07:26:14|42435.49
07:26:14|42436.12
07:26:16|42436.
07:26:16|42436.68
07:26:17|42437.01
07:26:19|42432.55
07:26:19|42431.8
07:26:21|42431.8
07:26:22|42429.06
07:26:23|42428.
07:26:24|42429.12
07:26:24|42426.96
07:26:25|42426.96
07:26:26|42424.06
07:26:27|42418.58
07:26:28|42419.1
07:26:29|42419.48
07:26:31|42419.99
07:26:31|42422.46
07:26:32|42421.89
07:26:34|42424.95
07:26:35|42423.88
07:26:36|42423.68
07:26:37|42422.56
07:26:38|42422.49
07:26:40|42422.11
07:26:41|42420.84
07:26:42|42420.01
07:26:42|42417.73
07:26:43|42416.21
07:26:45|42413.6
07:26:45|42411.4
07:26:47|42412.62
07:26:48|42404.83
07:26:49|42404.94
07:26:50|42403.48
07:26:50|42406.38
07:26:52|42406.83
07:26:53|42408.2
07:26:53|42416.49
07:26:54|42415.59
07:26:55|42415.33
07:26:56|42415.17
07:26:58|42415.17
07:26:59|42413.88
07:26:59|42414.
07:27:01|42415.25
07:27:01|42410.4
07:27:03|42413.55
07:27:03|42414.9
07:27:05|42413.16
07:27:06|42422.99
07:27:07|42421.53
07:27:08|42423.12
07:27:09|42420.38
07:27:10|42423.37
07:27:11|42430.54
07:27:12|42429.8
07:27:14|42425.51
07:27:14|42426.25
07:27:15|42427.9
07:27:16|42428.64
07:27:17|42428.
07:27:18|42428.
07:27:19|42429.39
07:27:20|42429.7
07:27:21|42428.03
07:27:22|42428.12
07:27:23|42434.28
07:27:24|42427.55
07:27:26|42426.55
07:27:26|42432.4
07:27:27|42432.25
07:27:28|42434.35
07:27:29|42434.28
07:27:30|42432.97
07:27:31|42432.47
07:27:32|42432.26
07:27:33|42430.93
07:27:34|42431.41
07:27:35|42431.41
07:27:36|42432.39
07:27:37|42432.39
07:27:38|42429.84
07:27:40|42430.45
07:27:41|42430.45
07:27:42|42431.46
07:27:43|42432.4
07:27:44|42430.1
07:27:44|42430.1
07:27:47|42430.1
07:27:47|42432.01
07:27:48|42435.15
07:27:50|42435.15
07:27:51|42440.09
07:27:52|42443.14
07:27:52|42439.22
07:27:53|42438.13
07:27:54|42435.92
07:27:55|42437.46
07:27:57|42437.31
07:27:58|42433.29
07:27:59|42432.
07:28:00|42432.4
07:28:01|42432.4
07:28:02|42437.74
07:28:03|42437.17
07:28:04|42435.99
07:28:05|42434.3
07:28:06|42436.34
07:28:07|42435.31
07:28:08|42436.
07:28:09|42435.4
07:28:10|42436.58
07:28:11|42431.6
07:28:12|42434.85
07:28:13|42439.71
07:28:14|42439.71
07:28:15|42451.03
07:28:16|42449.22
07:28:17|42447.77
07:28:18|42452.02
07:28:19|42451.48
07:28:20|42451.73
07:28:21|42453.83
07:28:22|42453.83
07:28:25|42455.58
07:28:25|42455.43
07:28:26|42455.43
07:28:27|42455.62
07:28:29|42454.55
07:28:30|42453.35
07:28:30|42453.33
07:28:32|42451.2
07:28:32|42454.6
07:28:34|42453.71
07:28:35|42453.71
07:28:35|42453.6
07:28:36|42454.43
07:28:37|42455.5
07:28:38|42455.78
07:28:41|42455.78
07:28:42|42455.78
07:28:43|42458.52
07:28:44|42457.68
07:28:44|42459.29
07:28:46|42464.38
07:28:46|42463.88
07:28:47|42462.99
07:28:49|42466.87
07:28:50|42463.85
07:28:51|42464.1
07:28:52|42463.34
07:28:53|42464.09
07:28:54|42463.22
07:28:55|42461.64
07:28:56|42461.88
07:28:58|42464.11
07:28:58|42461.66
07:29:00|42465.07
07:29:00|42465.07
07:29:02|42463.6
07:29:02|42455.98
07:29:03|42458.02
07:29:04|42458.72
07:29:05|42456.6
07:29:07|42454.92
07:29:08|42452.75
07:29:09|42454.51
07:29:10|42454.
07:29:11|42454.37
07:29:11|42454.37
07:29:12|42452.66
07:29:13|42452.61
07:29:14|42453.84
07:29:16|42452.48
07:29:17|42452.08
07:29:17|42451.81
07:29:19|42456.12
07:29:19|42456.12
07:29:21|42455.62
07:29:21|42458.32
07:29:22|42462.53
07:29:24|42460.
07:29:24|42465.63
07:29:25|42466.38
07:29:26|42464.61
07:29:27|42467.31
07:29:29|42463.11
07:29:29|42461.6
07:29:30|42462.01
07:29:31|42461.95
07:29:32|42460.
07:29:34|42462.17
07:29:34|42461.52
07:29:35|42462.17
07:29:37|42462.05
07:29:38|42462.05
07:29:39|42462.05
07:29:39|42462.05
07:29:40|42467.43
07:29:42|42464.64
07:29:44|42464.64
07:29:44|42464.64
07:29:46|42461.95
07:29:46|42464.6
07:29:48|42463.98
07:29:49|42462.11
07:29:50|42462.6
07:29:50|42462.11
07:29:51|42459.96
07:29:53|42456.96
07:29:53|42458.64
07:29:54|42458.64
07:29:55|42454.55
07:29:56|42459.29
07:29:57|42455.99
07:29:59|42455.
07:30:00|42458.28
07:30:00|42449.47
07:30:01|42448.84
07:30:02|42446.84
07:30:03|42449.91
07:30:04|42449.91
07:30:06|42447.58
07:30:06|42446.68
07:30:08|42446.35
07:30:08|42445.01
07:30:09|42446.66
07:30:11|42446.
07:30:12|42452.09
07:30:13|42459.96
07:30:13|42458.77
07:30:15|42465.91
07:30:16|42463.77
07:30:17|42463.45
07:30:18|42460.81
07:30:18|42460.
07:30:20|42458.26
07:30:21|42460.25
07:30:22|42464.74
07:30:23|42462.64
07:30:24|42461.97
07:30:25|42464.8
07:30:26|42462.75
07:30:27|42460.08
07:30:28|42462.76
07:30:28|42461.88
07:30:30|42460.56
07:30:31|42461.16
07:30:32|42458.77
07:30:32|42457.79
07:30:33|42459.22
07:30:35|42461.21
07:30:36|42456.12
07:30:36|42455.09
07:30:37|42455.12
07:30:39|42458.26
07:30:40|42462.9
07:30:41|42458.95
07:30:42|42458.95
07:30:43|42463.15
07:30:44|42464.59
07:30:45|42463.
07:30:46|42464.12
07:30:48|42464.79
07:30:49|42463.69
07:30:49|42467.78
07:30:50|42467.74
07:30:51|42465.05
07:30:53|42464.65
07:30:54|42469.19
07:30:55|42470.
07:30:56|42469.8
07:30:57|42469.85
07:30:58|42471.5
07:30:59|42471.2
07:31:00|42468.58
07:31:01|42466.56
07:31:02|42467.59
07:31:03|42468.59
07:31:04|42470.7
07:31:05|42459.53
07:31:07|42459.8
07:31:07|42460.19
07:31:09|42461.52
07:31:10|42463.36
07:31:10|42468.4
07:31:12|42468.4
07:31:13|42469.36
07:31:14|42456.82
07:31:15|42458.4
07:31:16|42462.
07:31:17|42461.55
07:31:18|42458.65
07:31:19|42459.49
07:31:20|42457.3
07:31:21|42457.91
07:31:22|42455.05
07:31:23|42453.23
07:31:24|42452.33
07:31:25|42450.
07:31:25|42449.46
07:31:27|42448.31
07:31:28|42446.55
07:31:29|42446.29
07:31:30|42445.4
07:31:31|42446.42
07:31:32|42446.35
07:31:33|42444.69
07:31:34|42444.
07:31:35|42445.18
07:31:36|42443.14
07:31:37|42442.14
07:31:38|42441.52
07:31:39|42439.88
07:31:40|42432.68
07:31:41|42431.19
07:31:43|42431.54
07:31:44|42434.87
07:31:45|42432.56
07:31:47|42431.79
07:31:48|42428.
07:31:48|42425.35
07:31:50|42423.79
07:31:51|42419.83
07:31:51|42412.36
07:31:53|42408.2
07:31:53|42408.08
07:31:55|42408.32
07:31:56|42408.2
07:31:57|42408.21
07:31:58|42409.87
07:31:59|42408.26
07:32:00|42407.53
07:32:00|42408.4
07:32:02|42405.94
07:32:02|42403.04
07:32:04|42405.74
07:32:05|42404.26
07:32:06|42401.85
07:32:07|42402.5
07:32:07|42404.17
07:32:09|42405.35
07:32:10|42406.05
07:32:11|42404.8
07:32:12|42407.78
07:32:13|42403.9
07:32:14|42402.98
07:32:16|42402.22
07:32:17|42406.51
07:32:17|42402.02
07:32:18|42404.8
07:32:20|42411.47
07:32:21|42410.
07:32:22|42407.62
07:32:23|42405.96
07:32:24|42404.91
07:32:25|42407.65
07:32:26|42408.79
07:32:27|42409.4
07:32:28|42407.91
07:32:29|42409.74
07:32:30|42404.8
07:32:31|42404.17
07:32:32|42403.64
07:32:33|42406.16
07:32:34|42407.16
07:32:35|42403.9
07:32:36|42404.58
07:32:37|42400.
07:32:38|42401.13
07:32:39|42400.02
07:32:40|42394.51
07:32:41|42395.66
07:32:42|42394.
07:32:44|42393.75
07:32:45|42390.69
07:32:45|42389.84
07:32:46|42390.24
07:32:48|42390.41
07:32:49|42387.43
07:32:50|42390.33
07:32:52|42384.18
07:32:52|42385.42
07:32:54|42386.25
07:32:54|42388.11
07:32:56|42386.61
07:32:56|42386.73
07:32:58|42388.23
07:32:59|42388.26
07:33:00|42385.85
07:33:01|42385.44
07:33:02|42382.1
07:33:03|42383.49
07:33:04|42376.
07:33:05|42374.66
07:33:06|42389.96
07:33:07|42387.74
07:33:08|42384.15
07:33:09|42381.45
07:33:10|42386.74
07:33:11|42385.71
07:33:12|42385.01
07:33:13|42383.09
07:33:14|42383.95
07:33:15|42381.35
07:33:16|42382.54
07:33:17|42382.
07:33:18|42384.27
07:33:19|42379.23
07:33:20|42377.01
07:33:21|42374.64
07:33:22|42377.36
07:33:23|42379.97
07:33:24|42375.06
07:33:25|42373.68
07:33:26|42372.92
07:33:27|42373.24
07:33:28|42372.18
07:33:29|42369.
07:33:30|42372.02
07:33:31|42370.24
07:33:32|42372.25
07:33:33|42367.76
07:33:34|42367.76
07:33:35|42376.36
07:33:36|42375.52
07:33:37|42377.02
07:33:38|42375.48
07:33:39|42376.3
07:33:40|42373.37
07:33:41|42375.38
07:33:42|42374.
07:33:43|42372.93
07:33:44|42369.18
07:33:45|42372.91
07:33:46|42380.52
07:33:47|42378.04
07:33:48|42376.55
07:33:49|42377.04
07:33:50|42373.79
07:33:51|42368.82
07:33:53|42367.57
07:33:54|42369.19
07:33:55|42363.85
07:33:56|42360.12
07:33:56|42361.35
07:33:58|42361.68
07:33:59|42361.39
07:34:00|42364.3
07:34:01|42361.97
07:34:02|42361.55
07:34:02|42362.1
07:34:03|42361.98
07:34:05|42365.1
07:34:05|42365.75
07:34:07|42363.43
07:34:07|42363.43
07:34:09|42362.68
07:34:09|42362.44
07:34:10|42363.43
07:34:12|42360.82
07:34:12|42364.75
07:34:14|42360.73
07:34:15|42359.28
07:34:16|42359.28
07:34:18|42361.98
07:34:19|42362.04
07:34:19|42364.21
07:34:21|42359.92
07:34:22|42345.46
07:34:23|42351.99
07:34:24|42349.99
07:34:24|42348.7
07:34:26|42347.74
07:34:27|42343.99
07:34:28|42344.03
07:34:29|42343.88
07:34:30|42343.88
07:34:31|42349.88
07:34:32|42347.57
07:34:34|42347.31
07:34:35|42348.2
07:34:35|42356.17
07:34:37|42355.15
07:34:38|42350.58
07:34:39|42349.01
07:34:39|42345.85
07:34:40|42345.03
07:34:41|42344.
07:34:43|42344.47
07:34:43|42345.22
07:34:46|42346.05
07:34:47|42345.09
07:34:47|42346.12
07:34:49|42346.12
07:34:50|42345.01
07:34:50|42342.51
07:34:52|42344.17
07:34:53|42340.49
07:34:53|42341.22
07:34:55|42338.26
07:34:56|42336.62
07:34:57|42332.2
07:34:58|42337.62
07:34:59|42338.73
07:35:01|42340.
07:35:02|42337.08
07:35:03|42330.92
07:35:03|42334.52
07:35:05|42331.88
07:35:06|42332.12
07:35:07|42334.42
07:35:08|42331.99
07:35:09|42334.98
07:35:09|42331.69
07:35:10|42330.14
07:35:11|42330.95
07:35:13|42330.44
07:35:14|42324.48
07:35:15|42324.86
07:35:16|42324.44
07:35:17|42325.21
07:35:18|42328.01
07:35:19|42331.35
07:35:20|42336.03
07:35:21|42336.56
07:35:22|42335.03
07:35:23|42336.73
07:35:24|42338.56
07:35:25|42336.87
07:35:26|42335.33
07:35:27|42336.92
07:35:28|42332.12
07:35:29|42331.02
07:35:30|42332.
07:35:31|42327.05
07:35:33|42330.28
07:35:33|42326.01
07:35:35|42326.55
07:35:36|42329.4
07:35:36|42326.84
07:35:37|42328.29
07:35:38|42330.69
07:35:39|42328.45
07:35:40|42332.16
07:35:41|42331.69
07:35:42|42331.86
07:35:43|42331.02
07:35:44|42330.01
07:35:46|42328.8
07:35:48|42329.85
07:35:48|42328.97
07:35:50|42327.27
07:35:51|42328.01
07:35:52|42326.61
07:35:53|42328.99
07:35:54|42329.4
07:35:54|42331.82
07:35:55|42329.12
07:35:57|42329.07
07:35:58|42329.4
07:35:59|42328.64
07:36:00|42328.89
07:36:01|42328.46
07:36:02|42328.41
07:36:03|42332.09
07:36:04|42331.23
07:36:05|42335.64
07:36:06|42333.17
07:36:07|42336.28
07:36:08|42338.02
07:36:09|42338.01
07:36:10|42338.64
07:36:11|42337.48
07:36:12|42338.51
07:36:14|42339.55
07:36:14|42335.65
07:36:15|42336.67
07:36:16|42336.08
07:36:18|42339.64
07:36:18|42340.96
07:36:19|42342.43
07:36:20|42337.6
07:36:22|42337.72
07:36:22|42333.17
07:36:23|42333.99
07:36:24|42331.69
07:36:25|42327.19
07:36:26|42325.37
07:36:27|42315.28
07:36:29|42310.
07:36:29|42312.06
07:36:30|42322.96
07:36:31|42314.7
07:36:32|42314.13
07:36:33|42316.46
07:36:34|42316.32
07:36:36|42312.01
07:36:36|42310.36
07:36:37|42314.29
07:36:38|42314.
07:36:40|42314.04
07:36:40|42308.
07:36:41|42318.51
07:36:42|42325.7
07:36:43|42322.17
07:36:45|42323.
07:36:45|42325.7
07:36:46|42334.53
07:36:47|42335.49
07:36:49|42334.2
07:36:51|42326.
07:36:51|42330.14
07:36:52|42330.12
07:36:53|42328.53
07:36:54|42331.23
07:36:55|42320.62
07:36:57|42322.72
07:36:58|42322.01
07:36:58|42325.77
07:37:00|42331.89
07:37:01|42334.
07:37:02|42334.27
07:37:02|42327.48
07:37:04|42328.84
07:37:05|42323.98
07:37:06|42327.43
07:37:07|42327.21
07:37:07|42328.7
07:37:09|42328.24
07:37:09|42329.32
07:37:11|42327.1
07:37:12|42326.98
07:37:13|42325.99
07:37:14|42325.84
07:37:15|42330.96
07:37:16|42323.66
07:37:17|42327.12
07:37:18|42327.24
07:37:19|42334.
07:37:20|42337.7
07:37:21|42335.99
07:37:22|42336.32
07:37:23|42338.64
07:37:24|42338.92
07:37:25|42341.98
07:37:26|42339.46
07:37:27|42339.46
07:37:28|42339.76
07:37:29|42340.
07:37:30|42341.92
07:37:31|42339.07
07:37:32|42339.4
07:37:33|42337.37
07:37:34|42339.84
07:37:35|42332.
07:37:36|42323.58
07:37:37|42326.71
07:37:38|42319.55
07:37:39|42319.55
07:37:40|42319.84
07:37:41|42324.64
07:37:42|42329.27
07:37:43|42326.55
07:37:44|42326.56
07:37:45|42324.24
07:37:46|42319.99
07:37:47|42318.08
07:37:49|42313.71
07:37:50|42308.26
07:37:51|42308.12
07:37:52|42308.99
07:37:53|42309.99
07:37:54|42309.99
07:37:56|42310.
07:37:57|42312.22
07:37:58|42314.04
07:37:59|42307.99
07:38:00|42305.54
07:38:01|42304.59
07:38:02|42303.16
07:38:04|42303.67
07:38:05|42298.97
07:38:06|42298.78
07:38:07|42300.42
07:38:08|42311.99
07:38:09|42309.07
07:38:10|42309.6
07:38:11|42305.36
07:38:12|42302.07
07:38:13|42302.88
07:38:14|42316.47
07:38:15|42308.
07:38:16|42311.13
07:38:17|42313.97
07:38:18|42313.99
07:38:19|42313.68
07:38:20|42304.
07:38:21|42303.42
07:38:22|42304.38
07:38:23|42306.
07:38:24|42302.53
07:38:25|42306.01
07:38:26|42306.17
07:38:27|42310.49
07:38:28|42306.54
07:38:29|42306.54
07:38:30|42307.69
07:38:31|42303.92
07:38:32|42302.12
07:38:33|42282.5
07:38:34|42281.87
07:38:36|42281.66
07:38:36|42279.99
07:38:38|42275.39
07:38:38|42277.7
07:38:39|42273.33
07:38:41|42251.36
07:38:41|42260.14
07:38:42|42258.
07:38:44|42263.06
07:38:44|42262.5
07:38:45|42257.85
07:38:47|42254.19
07:38:47|42254.13
07:38:49|42253.58
07:38:50|42251.6
07:38:51|42253.35
07:38:53|42246.96
07:38:53|42249.
07:38:55|42243.64
07:38:56|42246.63
07:38:56|42245.88
07:38:58|42241.61
07:38:59|42248.04
07:38:59|42246.7
07:39:01|42244.59
07:39:02|42246.28
07:39:04|42229.12
07:39:05|42235.99
07:39:06|42232.58
07:39:06|42233.25
07:39:07|42237.82
07:39:09|42239.99
07:39:09|42235.88
07:39:10|42234.26
07:39:14|42233.09
07:39:15|42236.04
07:39:16|42242.45
07:39:17|42244.65
07:39:18|42242.25
07:39:19|42242.
07:39:20|42237.72
07:39:21|42230.
07:39:22|42235.31
07:39:23|42233.02
07:39:24|42236.74
07:39:25|42237.79
07:39:26|42230.01
07:39:28|42228.14
07:39:28|42239.88
07:39:29|42236.37
07:39:31|42238.26
07:39:31|42236.
07:39:33|42227.14
07:39:33|42228.14
07:39:35|42227.02
07:39:36|42228.23
07:39:36|42233.11
07:39:38|42227.67
07:39:38|42228.77
07:39:39|42219.99
07:39:40|42221.34
07:39:41|42218.33
07:39:42|42223.05
07:39:43|42237.01
07:39:44|42243.33
07:39:45|42245.66
07:39:47|42245.65
07:39:47|42244.27
07:39:49|42243.46
07:39:50|42244.45
07:39:51|42247.37
07:39:53|42241.98
07:39:54|42245.53
07:39:55|42244.87
07:39:55|42243.73
07:39:56|42241.16
07:39:58|42241.97
07:39:59|42242.17
07:40:01|42247.55
07:40:02|42246.03
07:40:02|42252.35
07:40:03|42250.31
07:40:05|42248.83
07:40:05|42249.99
07:40:06|42252.04
07:40:07|42246.
07:40:09|42250.18
07:40:10|42249.13
07:40:11|42248.
07:40:11|42248.97
07:40:12|42246.1
07:40:14|42245.35
07:40:15|42246.
07:40:16|42243.67
07:40:17|42244.56
07:40:18|42244.
07:40:19|42244.
07:40:25|42247.99
07:40:25|42239.6
07:40:26|42239.88
07:40:27|42229.91
07:40:29|42208.
07:40:29|42205.73
07:40:30|42212.02
07:40:31|42214.09
07:40:32|42211.98
07:40:33|42209.28
07:40:34|42209.63
07:40:35|42210.79
07:40:37|42217.66
07:40:37|42216.46
07:40:38|42212.59
07:40:39|42210.17
07:40:40|42217.13
07:40:42|42212.29
07:40:43|42228.
07:40:44|42228.13
07:40:45|42227.49
07:40:45|42222.01
07:40:46|42226.01
07:40:48|42228.55
07:40:48|42227.88
07:40:50|42228.55
07:40:52|42228.34
07:40:53|42230.18
07:40:54|42232.02
07:40:54|42235.36
07:40:56|42235.42
07:40:57|42237.98
07:40:58|42235.86
07:40:58|42234.02
07:41:00|42234.
07:41:00|42240.21
07:41:03|42238.73
07:41:04|42238.01
07:41:06|42242.47
07:41:06|42247.04
07:41:08|42246.
07:41:09|42247.6
07:41:10|42244.
07:41:11|42244.25
07:41:12|42245.01
07:41:13|42246.94
07:41:14|42245.35
07:41:15|42239.35
07:41:16|42246.15
07:41:17|42250.34
07:41:18|42252.53
07:41:19|42251.01
07:41:20|42252.01
07:41:21|42252.
07:41:22|42250.32
07:41:23|42248.94
07:41:24|42249.5
07:41:25|42249.26
07:41:26|42250.12
07:41:27|42258.51
07:41:28|42259.88
07:41:29|42257.18
07:41:30|42256.52
07:41:31|42260.
07:41:32|42259.05
07:41:33|42258.05
07:41:34|42259.57
07:41:35|42253.64
07:41:36|42259.73
07:41:37|42255.49
07:41:38|42255.84
07:41:39|42258.01
07:41:40|42257.94
07:41:41|42260.14
07:41:42|42261.58
07:41:43|42260.53
07:41:44|42260.64
07:41:45|42262.6
07:41:46|42258.41
07:41:47|42258.86
07:41:48|42264.01
07:41:49|42270.
07:41:50|42267.42
07:41:51|42270.88
07:41:53|42267.5
07:41:54|42266.55
07:41:55|42264.17
07:41:55|42265.24
07:41:56|42265.52
07:41:57|42266.28
07:41:59|42271.57
07:42:00|42266.34
07:42:00|42266.66
07:42:02|42263.02
07:42:02|42265.87
07:42:04|42265.98
07:42:05|42266.58
07:42:06|42266.08
07:42:07|42273.99
07:42:11|42271.88
07:42:12|42266.93
07:42:13|42266.5
07:42:14|42266.
07:42:15|42269.99
07:42:15|42270.68
07:42:17|42270.76
07:42:18|42268.05
07:42:19|42268.12
07:42:19|42271.86
07:42:21|42271.37
07:42:22|42271.63
07:42:23|42272.8
07:42:24|42271.02
07:42:25|42267.88
07:42:25|42269.99
07:42:26|42268.19
07:42:28|42266.86
07:42:28|42261.03
07:42:29|42267.05
07:42:30|42273.76
07:42:31|42273.52
07:42:33|42272.
07:42:34|42269.14
07:42:35|42270.17
07:42:35|42269.36
07:42:37|42269.36
07:42:38|42266.16
07:42:39|42268.37
07:42:40|42267.
07:42:40|42267.
07:42:42|42267.
07:42:42|42265.36
07:42:44|42266.59
07:42:45|42263.14
07:42:46|42266.46
07:42:47|42264.25
07:42:48|42266.44
07:42:49|42270.86
07:42:50|42269.2
07:42:51|42269.82
07:42:52|42269.82
07:42:54|42270.3
07:42:55|42264.01
07:42:56|42265.4
07:42:57|42265.11
07:42:58|42265.11
07:42:59|42262.75
07:43:01|42282.04
07:43:02|42282.
07:43:03|42275.82
07:43:03|42278.62
07:43:05|42278.45
07:43:06|42279.97
07:43:07|42283.55
07:43:08|42281.16
07:43:09|42279.95
07:43:10|42280.98
07:43:11|42279.34
07:43:12|42278.53
07:43:13|42281.16
07:43:14|42279.23
07:43:15|42277.38
07:43:16|42274.69
07:43:17|42275.12
07:43:18|42275.05
07:43:19|42260.
07:43:20|42258.
07:43:21|42264.08
07:43:22|42262.18
07:43:23|42263.7
07:43:24|42266.46
07:43:25|42260.46
07:43:26|42262.
07:43:27|42262.
07:43:28|42260.08
07:43:29|42262.05
07:43:30|42260.
07:43:31|42260.08
07:43:32|42257.9
07:43:33|42259.91
07:43:34|42256.23
07:43:35|42260.14
07:43:36|42268.49
07:43:37|42266.03
07:43:38|42265.21
07:43:39|42267.57
07:43:40|42268.55
07:43:41|42274.78
07:43:42|42273.81
07:43:43|42273.44
07:43:45|42276.15
07:43:45|42276.49
07:43:46|42273.9
07:43:47|42275.44
07:43:48|42274.57
07:43:49|42277.97
07:43:50|42276.26
07:43:51|42275.12
07:43:52|42272.85
07:43:54|42268.13
07:43:55|42263.97
07:43:56|42266.85
07:43:57|42262.58
07:43:58|42264.84
07:44:00|42265.95
07:44:00|42286.33
07:44:01|42283.42
07:44:03|42292.85
07:44:04|42294.14
07:44:05|42293.34
07:44:06|42288.7
07:44:07|42289.87
07:44:08|42288.17
07:44:09|42289.8
07:44:10|42293.38
07:44:11|42292.01
07:44:12|42292.11
07:44:13|42299.75
07:44:14|42299.33
07:44:15|42301.
07:44:17|42304.34
07:44:17|42301.1
07:44:19|42299.87
07:44:20|42298.9
07:44:20|42298.9
07:44:22|42299.54
07:44:23|42301.88
07:44:23|42305.6
07:44:25|42304.46
07:44:25|42305.71
07:44:26|42299.54
07:44:27|42299.5
07:44:28|42301.26
07:44:29|42288.35
07:44:31|42296.21
07:44:31|42295.45
07:44:33|42295.31
07:44:34|42288.61
07:44:34|42287.99
07:44:35|42286.
07:44:36|42283.01
07:44:38|42285.29
07:44:38|42283.16
07:44:39|42285.63
07:44:40|42284.14
07:44:41|42285.6
07:44:42|42284.09
07:44:44|42282.62
07:44:45|42282.36
07:44:46|42285.76
07:44:47|42290.07
07:44:48|42297.32
07:44:49|42293.07
07:44:50|42294.21
07:44:51|42293.69
07:44:52|42291.5
07:44:52|42292.25
07:44:54|42300.5
07:44:56|42294.8
07:44:57|42307.06
07:44:58|42304.01
07:45:00|42304.08
07:45:01|42317.06
07:45:02|42316.
07:45:02|42328.
07:45:04|42330.
07:45:04|42327.99
07:45:05|42326.
07:45:07|42323.86
07:45:07|42317.8
07:45:09|42321.47
07:45:09|42321.39
07:45:14|42318.
07:45:16|42309.3
07:45:16|42309.99
07:45:17|42305.51
07:45:18|42300.26
07:45:20|42301.99
07:45:20|42300.61
07:45:21|42301.86
07:45:23|42299.07
07:45:23|42297.17
07:45:24|42294.8
07:45:25|42291.87
07:45:27|42288.
07:45:27|42284.19
07:45:29|42283.82
07:45:30|42285.97
07:45:30|42277.29
07:45:32|42277.8
07:45:32|42280.82
07:45:33|42280.42
07:45:34|42279.27
07:45:36|42278.6
07:45:36|42276.92
07:45:37|42283.92
07:45:39|42279.33
07:45:39|42282.9
07:45:40|42279.25
07:45:41|42278.7
07:45:43|42277.01
07:45:43|42275.02
07:45:44|42270.04
07:45:45|42273.2
07:45:46|42268.66
07:45:48|42272.12
07:45:49|42273.46
07:45:50|42276.51
07:45:51|42276.5
07:45:52|42277.44
07:45:52|42274.01
07:45:54|42272.29
07:45:55|42277.44
07:45:55|42275.73
07:45:56|42272.
07:45:57|42273.27
07:46:00|42270.12
07:46:01|42275.04
07:46:02|42271.24
07:46:03|42289.99
07:46:05|42290.22
07:46:06|42296.94
07:46:07|42300.01
07:46:07|42304.45
07:46:08|42301.88
07:46:09|42297.53
07:46:10|42295.98
07:46:11|42298.
07:46:12|42293.99
07:46:14|42297.18
07:46:15|42296.67
07:46:15|42292.96
07:46:16|42293.09
07:46:18|42293.23
07:46:18|42294.48
07:46:20|42294.47
07:46:21|42295.22
07:46:21|42289.99
07:46:23|42292.
07:46:23|42292.
07:46:25|42291.7
07:46:26|42295.22
07:46:26|42293.5
07:46:28|42294.85
07:46:29|42293.84
07:46:29|42291.57
07:46:31|42292.17
07:46:32|42288.63
07:46:33|42288.12
07:46:34|42284.
07:46:34|42286.83
07:46:36|42287.57
07:46:37|42282.77
07:46:38|42280.1
07:46:39|42276.15
07:46:40|42278.8
07:46:40|42277.22
07:46:42|42277.55
07:46:43|42275.55
07:46:44|42273.86
07:46:45|42275.04
07:46:45|42276.02
07:46:47|42275.44
07:46:47|42274.38
07:46:48|42272.
07:46:49|42272.49
07:46:51|42274.38
07:46:52|42272.72
07:46:53|42271.4
07:46:55|42272.36
07:46:55|42270.21
07:46:58|42269.76
07:46:59|42269.95
07:47:01|42287.6
07:47:01|42292.
07:47:03|42298.2
07:47:04|42292.
07:47:05|42297.37
07:47:06|42291.82
07:47:07|42291.12
07:47:08|42293.51
07:47:09|42294.
07:47:10|42292.
07:47:11|42292.43
07:47:12|42291.84
07:47:13|42293.93
07:47:14|42293.19
07:47:15|42292.
07:47:16|42292.01
07:47:17|42296.24
07:47:18|42297.05
07:47:19|42299.44
07:47:20|42299.41
07:47:21|42305.35
07:47:22|42303.73
07:47:24|42301.55
07:47:25|42300.71
07:47:26|42299.52
07:47:27|42301.8
07:47:28|42303.4
07:47:29|42302.01
07:47:30|42302.38
07:47:31|42296.
07:47:32|42296.4
07:47:33|42295.23
07:47:34|42309.12
07:47:35|42307.66
07:47:36|42308.38
07:47:37|42307.02
07:47:38|42304.17
07:47:39|42302.72
07:47:40|42304.6
07:47:41|42301.87
07:47:42|42300.42
07:47:43|42303.62
07:47:44|42299.96
07:47:45|42300.86
07:47:46|42295.29
07:47:47|42295.2
07:47:48|42296.64
07:47:49|42293.63
07:47:50|42300.01
07:47:51|42299.09
07:47:52|42301.48
07:47:53|42297.38
07:47:54|42297.65
07:47:56|42297.18
07:47:56|42294.81
07:47:58|42292.2
07:47:58|42291.1
07:48:00|42290.12
07:48:01|42308.13
07:48:01|42316.76
07:48:02|42325.09
07:48:04|42325.12
07:48:06|42317.07
07:48:07|42316.8
07:48:07|42312.77
07:48:08|42318.17
07:48:10|42314.58
07:48:10|42315.19
07:48:12|42316.98
07:48:13|42318.11
07:48:14|42315.87
07:48:15|42318.84
07:48:16|42340.
07:48:18|42347.94
07:48:18|42344.62
07:48:19|42350.02
07:48:21|42348.
07:48:22|42346.38
07:48:23|42347.27
07:48:24|42352.26
07:48:25|42344.53
07:48:26|42345.7
07:48:27|42346.01
07:48:29|42346.31
07:48:30|42343.55
07:48:30|42344.93
07:48:31|42347.62
07:48:32|42343.96
07:48:34|42345.18
07:48:35|42344.62
07:48:35|42342.81
07:48:36|42346.06
07:48:37|42346.31
07:48:39|42344.92
07:48:40|42348.03
07:48:41|42345.25
07:48:42|42343.58
07:48:43|42343.65
07:48:44|42344.97
07:48:45|42346.21
07:48:46|42346.02
07:48:47|42345.5
07:48:48|42334.65
07:48:49|42335.78
07:48:51|42332.64
07:48:51|42332.91
07:48:53|42331.78
07:48:53|42331.26
07:48:54|42331.58
07:48:55|42332.95
07:48:56|42336.84
07:48:57|42336.83
07:48:59|42337.76
07:49:01|42333.88
07:49:02|42351.28
07:49:02|42358.44
07:49:04|42361.82
07:49:04|42362.21
07:49:05|42361.72
07:49:06|42363.19
07:49:07|42364.95
07:49:08|42364.76
07:49:09|42369.62
07:49:10|42367.4
07:49:11|42370.
07:49:12|42368.67
07:49:14|42374.85
07:49:14|42374.24
07:49:15|42375.55
07:49:17|42375.31
07:49:17|42373.62
07:49:18|42372.92
07:49:19|42372.04
07:49:20|42373.13
07:49:22|42373.18
07:49:23|42375.48
07:49:24|42373.46
07:49:25|42374.
07:49:26|42376.
07:49:27|42380.32
07:49:28|42370.
07:49:29|42372.93
07:49:30|42368.24
07:49:31|42364.03
07:49:32|42364.58
07:49:34|42362.13
07:49:34|42368.45
07:49:35|42368.04
07:49:36|42368.79
07:49:38|42368.31
07:49:38|42371.15
07:49:40|42367.67
07:49:40|42364.5
07:49:41|42371.02
07:49:42|42366.
07:49:43|42365.27
07:49:44|42366.4
07:49:45|42359.87
07:49:47|42357.07
07:49:48|42354.96
07:49:49|42354.82
07:49:49|42356.9
07:49:50|42356.88
07:49:51|42353.75
07:49:53|42355.51
07:49:53|42354.01
07:49:54|42352.
07:49:56|42353.72
07:49:57|42369.01
07:49:57|42366.03
07:49:58|42363.39
07:50:01|42360.41
07:50:01|42365.52
07:50:03|42389.83
07:50:04|42393.
07:50:05|42393.39
07:50:06|42393.61
07:50:08|42386.95
07:50:08|42387.99
07:50:09|42390.67
07:50:10|42387.83
07:50:11|42381.95
07:50:12|42381.43
07:50:14|42382.63
07:50:14|42375.5
07:50:15|42376.26
07:50:17|42374.
07:50:17|42376.01
07:50:18|42376.6
07:50:20|42378.04
07:50:20|42382.04
07:50:21|42381.02
07:50:22|42380.01
07:50:24|42379.53
07:50:25|42377.81
07:50:25|42372.5
07:50:26|42361.29
07:50:28|42362.15
07:50:28|42364.18
07:50:29|42359.12
07:50:30|42361.69
07:50:31|42367.8
07:50:33|42369.51
07:50:33|42366.34
07:50:35|42370.25
07:50:35|42368.34
07:50:36|42366.87
07:50:37|42370.53
07:50:38|42370.36
07:50:40|42368.84
07:50:40|42369.54
07:50:41|42368.02
07:50:42|42369.23
07:50:44|42368.48
07:50:44|42366.81
07:50:46|42368.43
07:50:47|42366.77
07:50:48|42360.11
07:50:49|42359.12
07:50:50|42360.43
07:50:50|42366.52
07:50:52|42369.98
07:50:53|42365.61
07:50:53|42362.94
07:50:55|42364.19
07:50:56|42361.97
07:50:57|42361.79
07:50:58|42357.98
07:50:59|42358.3
07:51:00|42358.15
07:51:01|42357.54
07:51:03|42356.26
07:51:04|42354.45
07:51:04|42349.87
07:51:06|42351.98
07:51:06|42350.01
07:51:08|42352.36
07:51:09|42351.24
07:51:12|42355.93
07:51:12|42351.71
07:51:13|42349.81
07:51:14|42352.25
07:51:16|42348.66
07:51:16|42348.17
07:51:17|42349.88
07:51:19|42348.83
07:51:19|42343.61
07:51:21|42347.45
07:51:22|42346.4
07:51:22|42346.24
07:51:23|42352.63
07:51:24|42351.08
07:51:25|42356.16
07:51:26|42353.67
07:51:27|42355.
07:51:29|42354.39
07:51:29|42351.46
07:51:31|42349.68
07:51:33|42350.
07:51:33|42344.15
07:51:34|42342.62
07:51:35|42344.6
07:51:36|42346.41
07:51:37|42347.69
07:51:38|42349.96
07:51:39|42348.9
07:51:40|42346.32
07:51:41|42339.4
07:51:42|42336.07
07:51:43|42329.71
07:51:44|42332.
07:51:45|42330.34
07:51:47|42329.73
07:51:47|42330.96
07:51:48|42330.
07:51:49|42330.91
07:51:50|42332.
07:51:51|42332.2
07:51:53|42328.35
07:51:53|42324.93
07:51:54|42316.53
07:51:55|42320.19
07:51:56|42324.44
07:51:57|42321.89
07:51:58|42320.2
07:51:59|42320.21
07:52:00|42315.58
07:52:02|42319.78
07:52:03|42319.88
07:52:04|42310.
07:52:05|42314.11
07:52:06|42313.04
07:52:07|42310.48
07:52:08|42310.06
07:52:09|42314.04
07:52:10|42316.6
07:52:11|42315.05
07:52:12|42310.48
07:52:13|42307.47
07:52:14|42309.85
07:52:14|42308.11
07:52:16|42304.34
07:52:17|42311.48
07:52:18|42309.08
07:52:19|42309.16
07:52:21|42309.16
07:52:21|42306.44
07:52:22|42308.33
07:52:23|42308.45
07:52:24|42312.21
07:52:26|42308.15
07:52:26|42307.92
07:52:27|42309.24
07:52:29|42308.01
07:52:29|42314.85
07:52:31|42313.31
07:52:31|42311.13
07:52:32|42311.63
07:52:33|42314.16
07:52:34|42316.27
07:52:35|42315.06
07:52:36|42312.48
07:52:38|42312.44
07:52:39|42313.7
07:52:39|42314.58
07:52:40|42315.26
07:52:42|42315.54
07:52:42|42315.54
07:52:43|42308.02
07:52:44|42307.61
07:52:46|42307.42
07:52:47|42306.82
07:52:47|42305.76
07:52:48|42313.94
07:52:49|42310.02
07:52:50|42308.
07:52:52|42306.36
07:52:52|42308.54
07:52:53|42310.35
07:52:54|42310.35
07:52:55|42312.33
07:52:56|42318.64
07:52:57|42321.59
07:52:58|42321.24
07:53:00|42322.18
07:53:00|42318.37
07:53:01|42316.6
07:53:02|42310.
07:53:04|42310.1
07:53:05|42311.48
07:53:06|42310.31
07:53:07|42309.33
07:53:08|42311.23
07:53:09|42312.92
07:53:10|42308.73
07:53:11|42305.36
07:53:12|42304.8
07:53:13|42306.11
07:53:14|42306.11
07:53:15|42306.99
07:53:16|42300.
07:53:17|42303.7
07:53:18|42303.7
07:53:19|42302.57
07:53:20|42300.85
07:53:21|42303.74
07:53:22|42302.83
07:53:23|42304.13
07:53:24|42302.72
07:53:25|42300.85
07:53:26|42312.5
07:53:27|42314.71
07:53:28|42312.67
07:53:29|42306.36
07:53:30|42306.38
07:53:31|42305.12
07:53:32|42304.7
07:53:33|42303.5
07:53:35|42304.58
07:53:36|42307.39
07:53:37|42302.69
07:53:38|42301.74
07:53:39|42303.24
07:53:40|42303.52
07:53:40|42301.48
07:53:41|42302.99
07:53:42|42301.99
07:53:43|42312.5
07:53:44|42312.01
07:53:45|42309.84
07:53:47|42305.14
07:53:47|42308.92
07:53:48|42305.88
07:53:49|42307.14
07:53:51|42306.46
07:53:52|42301.61
07:53:52|42303.59
07:53:53|42298.51
07:53:55|42299.87
07:53:55|42295.99
07:53:57|42303.12
07:53:57|42301.6
07:53:58|42302.85
07:54:00|42302.97
07:54:01|42307.99
07:54:02|42304.25
07:54:03|42305.22
07:54:04|42301.26
07:54:04|42302.99
07:54:07|42302.99
07:54:07|42300.
07:54:09|42299.63
07:54:09|42295.98
07:54:11|42293.13
07:54:12|42292.48
07:54:12|42294.02
07:54:13|42294.
07:54:15|42294.
07:54:15|42292.
07:54:16|42289.51
07:54:18|42289.85
07:54:18|42285.63
07:54:19|42298.52
07:54:20|42301.86
07:54:21|42301.12
07:54:23|42296.12
07:54:24|42294.43
07:54:25|42287.07
07:54:26|42284.01
07:54:26|42285.69
07:54:28|42292.48
07:54:28|42299.
07:54:30|42294.95
07:54:31|42293.33
07:54:32|42289.64
07:54:33|42291.3
07:54:34|42289.88
07:54:35|42288.27
07:54:36|42289.49
07:54:37|42287.06
07:54:38|42284.49
07:54:39|42286.7
07:54:40|42285.35
07:54:41|42284.9
07:54:42|42283.9
07:54:43|42284.77
07:54:45|42284.77
07:54:45|42284.8
07:54:46|42284.8
07:54:47|42276.9
07:54:48|42284.06
07:54:49|42288.71
07:54:50|42282.28
07:54:52|42280.79
07:54:52|42283.18
07:54:53|42279.61
07:54:55|42280.48
07:54:55|42280.
07:54:56|42278.91
07:54:58|42276.37
07:54:58|42277.76
07:54:59|42273.52
07:55:00|42275.44
07:55:02|42273.38
07:55:02|42275.84
07:55:03|42271.54
07:55:04|42271.97
07:55:06|42269.94
07:55:07|42267.44
07:55:08|42270.01
07:55:09|42268.92
07:55:11|42269.15
07:55:11|42276.26
07:55:12|42285.44
07:55:14|42281.22
07:55:15|42277.08
07:55:16|42277.95
07:55:16|42272.01
07:55:17|42276.
07:55:19|42277.82
07:55:20|42276.02
07:55:20|42276.02
07:55:22|42274.
07:55:22|42275.95
07:55:23|42274.78
07:55:24|42270.86
07:55:25|42268.25
07:55:26|42267.42
07:55:28|42266.5
07:55:28|42268.13
07:55:29|42271.14
07:55:30|42271.25
07:55:31|42270.06
07:55:32|42267.
07:55:34|42267.31
07:55:34|42269.82
07:55:36|42268.96
07:55:36|42266.13
07:55:37|42267.
07:55:38|42264.82
07:55:40|42265.62
07:55:41|42267.4
07:55:42|42269.91
07:55:43|42267.83
07:55:44|42265.37
07:55:44|42269.16
07:55:46|42268.84
07:55:46|42269.41
07:55:48|42269.47
07:55:48|42280.03
07:55:49|42281.09
07:55:50|42277.92
07:55:51|42277.72
07:55:53|42277.73
07:55:54|42278.
07:55:55|42280.53
07:55:56|42276.05
07:55:57|42269.85
07:55:57|42269.38
07:55:59|42274.2
07:56:00|42276.81
07:56:01|42271.43
07:56:02|42265.97
07:56:03|42263.66
07:56:04|42266.62
07:56:05|42266.13
07:56:07|42264.96
07:56:08|42264.22
07:56:09|42272.74
07:56:10|42273.79
07:56:11|42271.02
07:56:12|42273.58
07:56:13|42276.47
07:56:14|42275.45
07:56:16|42274.69
07:56:16|42278.26
07:56:18|42277.87
07:56:18|42274.69
07:56:19|42273.88
07:56:21|42278.95
07:56:22|42272.81
07:56:23|42273.65
07:56:24|42272.54
07:56:25|42273.6
07:56:25|42275.16
07:56:27|42272.39
07:56:28|42273.11
07:56:29|42269.44
07:56:29|42270.52
07:56:30|42273.66
07:56:32|42272.26
07:56:33|42269.99
07:56:34|42268.99
07:56:35|42265.75
07:56:36|42266.55
07:56:37|42266.13
07:56:37|42269.95
07:56:39|42269.85
07:56:40|42267.63
07:56:41|42265.01
07:56:42|42265.01
07:56:43|42266.13
07:56:44|42266.16
07:56:45|42265.99
07:56:46|42266.65
07:56:47|42265.22
07:56:48|42265.22
07:56:49|42265.34
07:56:50|42263.98
07:56:51|42258.18
07:56:52|42256.98
07:56:54|42250.97
07:56:54|42252.25
07:56:55|42257.12
07:56:57|42256.82
07:56:57|42264.67
07:56:59|42260.03
07:56:59|42258.39
07:57:00|42257.07
07:57:02|42258.39
07:57:02|42257.02
07:57:04|42258.69
07:57:04|42254.
07:57:05|42253.47
07:57:07|42247.6
07:57:08|42248.
07:57:10|42251.28
07:57:11|42251.28
07:57:11|42254.58
07:57:12|42258.03
07:57:14|42257.7
07:57:15|42253.93
07:57:15|42249.98
07:57:17|42250.48
07:57:18|42254.13
07:57:18|42255.2
07:57:20|42259.38
07:57:21|42255.43
07:57:22|42252.69
07:57:24|42248.3
07:57:24|42252.45
07:57:27|42251.97
07:57:28|42246.96
07:57:28|42246.
07:57:30|42250.51
07:57:32|42248.22
07:57:32|42248.13
07:57:33|42247.06
07:57:35|42246.96
07:57:35|42247.81
07:57:37|42248.15
07:57:37|42242.
07:57:38|42244.89
07:57:39|42244.42
07:57:40|42241.91
07:57:41|42243.41
07:57:42|42243.81
07:57:43|42244.49
07:57:44|42243.05
07:57:45|42242.73
07:57:48|42239.34
07:57:48|42241.91
07:57:49|42241.85
07:57:50|42236.
07:57:52|42235.71
07:57:53|42234.19
07:57:54|42229.87
07:57:55|42231.21
07:57:56|42230.81
07:57:57|42230.81
07:57:58|42227.64
07:57:59|42229.8
07:58:00|42229.79
07:58:01|42234.27
07:58:02|42239.99
07:58:03|42234.16
07:58:04|42237.87
07:58:05|42238.03
07:58:06|42239.83
07:58:07|42236.92
07:58:10|42235.75
07:58:11|42239.83
07:58:12|42237.81
07:58:13|42237.94
07:58:14|42250.
07:58:15|42250.64
07:58:16|42255.88
07:58:17|42253.88
07:58:18|42255.95
07:58:20|42253.56
07:58:21|42255.41
07:58:22|42254.12
07:58:23|42260.9
07:58:23|42262.55
07:58:25|42265.3
07:58:26|42265.86
07:58:26|42266.15
07:58:28|42266.93
07:58:29|42264.68
07:58:29|42266.
07:58:31|42268.75
07:58:31|42266.21
07:58:33|42266.33
07:58:33|42270.05
07:58:34|42267.95
07:58:36|42266.24
07:58:37|42265.13
07:58:38|42262.93
07:58:39|42264.74
07:58:40|42260.45
07:58:41|42264.13
07:58:42|42266.
07:58:43|42269.42
07:58:44|42270.22
07:58:45|42268.
07:58:46|42268.14
07:58:46|42271.66
07:58:48|42268.01
07:58:49|42272.92
07:58:50|42271.74
07:58:51|42271.74
07:58:52|42268.05
07:58:53|42268.58
07:58:54|42270.3
07:58:55|42274.32
07:58:56|42269.13
07:58:57|42272.01
07:58:58|42275.8
07:58:59|42272.87
07:59:00|42272.88
07:59:01|42260.53
07:59:03|42266.51
07:59:04|42266.
07:59:05|42271.41
07:59:06|42266.64
07:59:06|42266.76
07:59:09|42266.51
07:59:10|42263.95
07:59:12|42266.06
07:59:12|42260.
07:59:13|42254.02
07:59:15|42254.56
07:59:16|42248.83
07:59:17|42251.75
07:59:18|42250.61
07:59:20|42254.74
07:59:21|42261.27
07:59:22|42262.38
07:59:23|42267.1
07:59:24|42264.72
07:59:25|42267.37
07:59:26|42270.01
07:59:26|42271.73
07:59:28|42270.98
07:59:30|42269.35
07:59:30|42268.19
07:59:31|42270.
07:59:33|42269.87
07:59:33|42268.23
07:59:35|42269.
07:59:35|42264.65
07:59:36|42263.47
07:59:38|42263.08
07:59:38|42260.
07:59:40|42260.
07:59:41|42261.26
07:59:41|42264.29
07:59:43|42257.71
07:59:43|42254.
07:59:45|42252.19
07:59:45|42250.9
07:59:47|42251.36
07:59:48|42250.08
07:59:49|42255.06
07:59:50|42252.12
07:59:50|42250.71
07:59:51|42254.76
07:59:53|42257.93
07:59:54|42255.85
07:59:54|42252.65
07:59:55|42253.87
07:59:57|42251.86
07:59:58|42253.04
07:59:59|42260.25
08:00:00|42262.49
08:00:01|42262.3
08:00:02|42259.72
08:00:03|42256.71
08:00:04|42256.07
08:00:05|42254.38
08:00:06|42262.27
08:00:07|42260.66
08:00:08|42261.78
08:00:09|42259.31
08:00:10|42258.26
08:00:11|42254.25
08:00:12|42258.62
08:00:13|42252.04
08:00:14|42250.12
08:00:15|42247.93
08:00:16|42247.01
08:00:17|42249.48
08:00:18|42248.42
08:00:19|42248.85
08:00:21|42248.39
08:00:22|42256.09
08:00:22|42253.41
08:00:24|42258.68
08:00:24|42259.79
08:00:25|42263.84
08:00:26|42266.
08:00:27|42270.36
08:00:28|42271.4
08:00:29|42260.
08:00:31|42280.53
08:00:31|42286.56
08:00:33|42285.92
08:00:33|42284.61
08:00:34|42288.68
08:00:36|42288.96
08:00:37|42291.76
08:00:38|42298.72
08:00:38|42298.05
08:00:40|42295.25
08:00:41|42299.88
08:00:42|42301.71
08:00:42|42298.67
08:00:44|42299.76
08:00:44|42299.98
08:00:45|42299.05
08:00:46|42298.75
08:00:47|42299.88
08:00:49|42292.13
08:00:49|42291.08
08:00:51|42286.64
08:00:52|42285.93
08:00:52|42285.49
08:00:53|42281.95
08:00:55|42283.53
08:00:55|42281.45
08:00:57|42284.84
08:00:57|42284.94
08:00:59|42284.94
08:00:59|42282.
08:01:01|42278.04
08:01:01|42279.88
08:01:02|42278.7
08:01:04|42279.88
08:01:06|42279.74
08:01:07|42286.51
08:01:08|42285.42
08:01:09|42281.57
08:01:10|42285.75
08:01:11|42290.14
08:01:14|42292.63
08:01:14|42295.22
08:01:16|42295.04
08:01:17|42295.67
08:01:18|42294.
08:01:19|42297.01
08:01:20|42300.53
08:01:21|42300.19
08:01:22|42298.71
08:01:23|42301.61
08:01:24|42302.
08:01:25|42302.92
08:01:26|42302.01
08:01:27|42300.57
08:01:28|42301.
08:01:29|42303.66
08:01:30|42303.54
08:01:31|42302.
08:01:32|42308.
08:01:33|42307.29
08:01:34|42307.58
08:01:35|42306.11
08:01:36|42307.92
08:01:37|42310.48
08:01:38|42309.35
08:01:39|42307.92
08:01:40|42311.91
08:01:41|42310.48
08:01:42|42311.87
08:01:43|42309.49
08:01:45|42308.55
08:01:45|42308.
08:01:46|42310.27
08:01:47|42307.92
08:01:48|42309.97
08:01:50|42312.5
08:01:50|42333.25
08:01:51|42333.98
08:01:52|42328.18
08:01:54|42329.78
08:01:55|42330.
08:01:55|42337.99
08:01:57|42329.52
08:01:58|42331.61
08:01:58|42332.89
08:02:00|42332.71
08:02:01|42335.19
08:02:02|42335.58
08:02:03|42338.
08:02:04|42338.64
08:02:06|42341.23
08:02:06|42341.97
08:02:07|42341.97
08:02:08|42342.77
08:02:09|42337.98
08:02:11|42339.64
08:02:12|42343.57
08:02:14|42341.88
08:02:14|42342.72
08:02:15|42342.32
08:02:16|42343.59
08:02:18|42341.98
08:02:19|42341.18
08:02:20|42344.76
08:02:20|42348.
08:02:21|42347.85
08:02:22|42351.03
08:02:24|42347.87
08:02:25|42353.81
08:02:26|42365.28
08:02:27|42360.75
08:02:29|42363.45
08:02:30|42362.64
08:02:31|42362.26
08:02:32|42357.96
08:02:33|42358.
08:02:34|42358.
08:02:35|42357.17
08:02:36|42362.76
08:02:37|42362.68
08:02:38|42363.91
08:02:39|42361.38
08:02:40|42359.69
08:02:41|42363.14
08:02:42|42365.32
08:02:43|42364.24
08:02:44|42365.16
08:02:46|42365.1
08:02:47|42364.01
08:02:47|42357.09
08:02:48|42360.8
08:02:49|42360.76
08:02:51|42360.76
08:02:51|42361.88
08:02:53|42362.68
08:02:53|42362.56
08:02:55|42362.68
08:02:55|42359.7
08:02:56|42352.
08:02:57|42349.98
08:03:00|42347.31
08:03:00|42348.79
08:03:02|42347.39
08:03:02|42346.01
08:03:03|42341.76
08:03:04|42341.97
08:03:05|42337.35
08:03:06|42339.26
08:03:07|42341.07
08:03:08|42340.92
08:03:09|42338.
08:03:11|42339.41
08:03:11|42338.02
08:03:12|42338.87
08:03:14|42335.29
08:03:15|42340.82
08:03:16|42341.07
08:03:17|42346.47
08:03:18|42352.23
08:03:20|42348.64
08:03:20|42356.39
08:03:22|42377.82
08:03:22|42369.74
08:03:23|42367.06
08:03:24|42360.1
08:03:25|42359.04
08:03:26|42361.05
08:03:28|42360.27
08:03:28|42360.27
08:03:29|42360.75
08:03:30|42359.52
08:03:32|42353.59
08:03:33|42347.59
08:03:34|42346.
08:03:35|42346.
08:03:36|42343.47
08:03:36|42341.97
08:03:38|42341.97
08:03:39|42341.05
08:03:40|42340.89
08:03:41|42340.37
08:03:42|42337.5
08:03:42|42335.72
08:03:44|42334.4
08:03:44|42335.29
08:03:45|42334.19
08:03:46|42337.95
08:03:47|42335.72
08:03:49|42333.52
08:03:50|42334.91
08:03:51|42335.23
08:03:52|42331.55
08:03:53|42340.68
08:03:54|42341.91
08:03:55|42337.08
08:03:56|42341.2
08:03:57|42342.7
08:03:58|42338.67
08:03:59|42338.91
08:04:00|42341.2
08:04:01|42342.36
08:04:02|42337.88
08:04:03|42337.53
08:04:04|42337.08
08:04:05|42337.09
08:04:06|42337.61
08:04:07|42340.96
08:04:08|42340.96
08:04:09|42336.81
08:04:10|42339.64
08:04:11|42339.64
08:04:12|42338.83
08:04:13|42338.83
08:04:15|42336.46
08:04:16|42336.46
08:04:17|42336.46
08:04:18|42337.12
08:04:19|42336.46
08:04:20|42336.46
08:04:21|42331.75
08:04:22|42333.08
08:04:24|42329.64
08:04:25|42335.72
08:04:25|42356.28
08:04:27|42366.14
08:04:28|42370.77
08:04:29|42367.79
08:04:29|42367.99
08:04:30|42366.5
08:04:32|42367.8
08:04:32|42378.57
08:04:34|42380.
08:04:35|42376.93
08:04:36|42374.14
08:04:37|42375.74
08:04:38|42376.92
08:04:39|42376.88
08:04:40|42372.12
08:04:41|42372.81
08:04:42|42375.48
08:04:42|42374.
08:04:44|42371.56
08:04:45|42372.13
08:04:46|42371.45
08:04:46|42370.11
08:04:48|42365.1
08:04:49|42367.8
08:04:49|42366.12
08:04:51|42368.02
08:04:52|42368.73
08:04:53|42368.05
08:04:54|42366.25
08:04:54|42370.01
08:04:56|42382.04
08:04:57|42380.6
08:04:58|42381.24
08:04:58|42377.95
08:05:00|42371.99
08:05:01|42374.
08:05:02|42371.93
08:05:03|42372.66
08:05:04|42372.35
08:05:05|42371.92
08:05:06|42373.44
08:05:07|42384.
08:05:07|42379.61
08:05:09|42379.87
08:05:09|42376.
08:05:11|42379.48
08:05:12|42375.62
08:05:13|42378.04
08:05:14|42377.88
08:05:15|42378.66
08:05:17|42376.66
08:05:17|42378.12
08:05:19|42377.99
08:05:20|42377.99
08:05:21|42378.98
08:05:23|42383.81
08:05:24|42380.6
08:05:25|42384.
08:05:25|42381.35
08:05:27|42381.
08:05:28|42389.65
08:05:28|42390.04
08:05:30|42389.07
08:05:31|42390.
08:05:32|42390.75
08:05:33|42392.52
08:05:34|42389.37
08:05:35|42390.87
08:05:36|42391.9
08:05:37|42391.67
08:05:38|42391.41
08:05:39|42389.84
08:05:40|42389.6
08:05:41|42386.01
08:05:42|42382.95
08:05:43|42382.95
08:05:44|42382.13
08:05:45|42379.33
08:05:46|42373.5
08:05:47|42376.4
08:05:48|42377.7
08:05:49|42378.
08:05:50|42378.
08:05:51|42380.54
08:05:52|42380.8
08:05:53|42382.15
08:05:54|42383.94
08:05:55|42382.87
08:05:56|42383.94
08:05:57|42384.66
08:05:58|42383.55
08:05:59|42383.67
08:06:01|42384.14
08:06:01|42377.36
08:06:03|42381.51
08:06:03|42380.16
08:06:04|42380.99
08:06:06|42379.51
08:06:06|42381.67
08:06:07|42381.35
08:06:09|42382.04
08:06:10|42381.63
08:06:10|42381.11
08:06:11|42380.7
08:06:13|42380.56
08:06:13|42376.66
08:06:14|42379.
08:06:16|42380.6
08:06:17|42383.16
08:06:18|42385.42
08:06:19|42384.05
08:06:20|42382.94
08:06:21|42382.8
08:06:22|42382.8
08:06:23|42385.72
08:06:27|42383.09
08:06:29|42382.91
08:06:30|42377.79
08:06:31|42378.42
08:06:32|42375.29
08:06:33|42377.73
08:06:34|42377.73
08:06:35|42378.04
08:06:36|42374.11
08:06:37|42377.42
08:06:38|42377.42
08:06:39|42378.92
08:06:40|42378.6
08:06:41|42376.66
08:06:42|42372.55
08:06:43|42370.87
08:06:44|42370.6
08:06:45|42368.01
08:06:46|42366.72
08:06:47|42366.48
08:06:48|42366.
08:06:49|42366.79
08:06:50|42366.8
08:06:51|42365.49
08:06:52|42367.03
08:06:53|42363.5
08:06:55|42359.22
08:06:55|42362.64
08:06:57|42362.63
08:06:58|42363.65
08:06:58|42362.12
08:06:59|42361.68
08:07:00|42367.59
08:07:01|42370.48
08:07:02|42366.75
08:07:03|42366.14
08:07:05|42363.15
08:07:06|42364.24
08:07:11|42364.37
08:07:12|42362.44
08:07:13|42362.44
08:07:14|42361.76
08:07:15|42362.95
08:07:16|42366.32
08:07:18|42366.07
08:07:19|42370.36
08:07:20|42368.81
08:07:20|42367.89
08:07:22|42365.85
08:07:23|42365.6
08:07:24|42365.46
08:07:25|42365.46
08:07:26|42367.68
08:07:27|42367.89
08:07:29|42368.42
08:07:30|42370.49
08:07:31|42366.41
08:07:31|42367.16
08:07:32|42364.87
08:07:33|42364.87
08:07:34|42365.75
08:07:35|42365.09
08:07:36|42365.09
08:07:38|42366.88
08:07:38|42367.27
08:07:39|42366.74
08:07:40|42367.4
08:07:42|42367.4
08:07:42|42365.75
08:07:43|42365.1
08:07:45|42365.1
08:07:45|42367.8
08:07:46|42367.45
08:07:48|42367.45
08:07:48|42369.28
08:07:50|42369.28
08:07:50|42369.23
08:07:51|42366.61
08:07:53|42366.61
08:07:53|42366.75
08:07:55|42370.46
08:07:55|42367.8
08:07:56|42368.58
08:07:57|42368.12
08:07:59|42368.74
08:07:59|42368.
08:08:05|42367.68
08:08:05|42368.71
08:08:07|42370.12
08:08:08|42369.63
08:08:08|42367.36
08:08:09|42366.8
08:08:10|42368.39
08:08:11|42366.74
08:08:12|42367.87
08:08:14|42370.7
08:08:15|42368.07
08:08:15|42368.45
08:08:16|42367.8
08:08:18|42368.12
08:08:19|42367.47
08:08:20|42366.46
08:08:21|42360.24
08:08:22|42352.64
08:08:23|42351.81
08:08:23|42351.05
08:08:25|42354.
08:08:26|42357.56
08:08:27|42365.24
08:08:28|42361.68
08:08:29|42360.
08:08:30|42359.96
08:08:31|42356.26
08:08:32|42358.14
08:08:33|42359.
08:08:34|42357.94
08:08:35|42357.29
08:08:36|42359.81
08:08:37|42362.
08:08:38|42362.98
08:08:39|42361.93
08:08:40|42363.07
08:08:41|42366.8
08:08:42|42363.19
08:08:43|42361.68
08:08:44|42361.46
08:08:45|42359.13
08:08:46|42357.46
08:08:47|42359.12
08:08:48|42356.56
08:08:49|42357.88
08:08:50|42352.44
08:08:51|42351.13
08:08:52|42353.57
08:08:53|42348.46
08:08:54|42350.33
08:08:55|42351.96
08:08:56|42356.56
08:08:57|42354.71
08:08:58|42356.12
08:08:59|42356.97
08:09:00|42356.97
08:09:02|42356.4
08:09:02|42358.03
08:09:04|42359.58
08:09:04|42358.46
08:09:06|42360.12
08:09:07|42363.17
08:09:08|42369.14
08:09:08|42363.16
08:09:10|42364.41
08:09:11|42361.88
08:09:11|42361.76
08:09:13|42361.76
08:09:14|42359.57
08:09:15|42360.12
08:09:16|42361.1
08:09:16|42362.43
08:09:18|42363.91
08:09:20|42364.01
08:09:20|42365.85
08:09:22|42362.69
08:09:22|42365.87
08:09:24|42364.
08:09:25|42361.88
08:09:26|42361.22
08:09:27|42361.22
08:09:28|42361.97
08:09:29|42361.97
08:09:30|42361.22
08:09:32|42359.1
08:09:33|42359.1
08:09:33|42365.1
08:09:35|42361.98
08:09:35|42362.86
08:09:36|42363.99
08:09:37|42362.19
08:09:38|42362.48
08:09:39|42361.92
08:09:40|42359.83
08:09:42|42358.01
08:09:43|42360.03
08:09:44|42360.03
08:09:45|42364.
08:09:46|42360.61
08:09:46|42360.61
08:09:48|42360.21
08:09:48|42360.47
08:09:49|42361.68
08:09:50|42358.5
08:09:51|42383.16
08:09:52|42381.98
08:09:53|42377.53
08:09:55|42376.18
08:09:55|42381.23
08:09:56|42390.
08:09:58|42392.64
08:09:58|42390.84
08:09:59|42392.71
08:10:02|42390.21
08:10:03|42393.37
08:10:03|42386.9
08:10:05|42383.82
08:10:06|42388.
08:10:06|42385.99
08:10:08|42385.99
08:10:08|42385.99
08:10:09|42383.51
08:10:11|42386.57
08:10:12|42387.
08:10:13|42388.07
08:10:13|42387.39
08:10:14|42387.28
08:10:15|42391.01
08:10:17|42392.27
08:10:18|42393.28
08:10:18|42392.54
08:10:20|42393.06
08:10:22|42395.44
08:10:23|42397.52
08:10:24|42397.1
08:10:25|42395.08
08:10:26|42393.34
08:10:27|42392.03
08:10:28|42392.27
08:10:29|42387.99
08:10:30|42387.28
08:10:31|42388.85
08:10:32|42387.06
08:10:34|42387.77
08:10:34|42388.39
08:10:35|42389.3
08:10:36|42390.26
08:10:37|42393.63
08:10:38|42393.37
08:10:39|42395.34
08:10:41|42396.68
08:10:41|42394.55
08:10:43|42398.15
08:10:44|42396.52
08:10:45|42398.51
08:10:46|42398.52
08:10:47|42399.51
08:10:54|42396.47
08:10:54|42398.
08:10:55|42396.98
08:10:56|42396.09
08:10:58|42398.
08:10:58|42398.
08:10:59|42396.
08:11:00|42397.99
08:11:02|42394.96
08:11:03|42393.8
08:11:04|42391.98
08:11:05|42390.69
08:11:05|42394.78
08:11:07|42391.56
08:11:07|42393.67
08:11:08|42390.25
08:11:09|42392.54
08:11:10|42397.76
08:11:11|42393.23
08:11:13|42396.14
08:11:14|42397.56
08:11:14|42396.34
08:11:15|42394.36
08:11:17|42396.83
08:11:17|42396.83
08:11:19|42402.06
08:11:20|42399.25
08:11:20|42399.03
08:11:22|42397.97
08:11:23|42394.96
08:11:25|42393.54
08:11:26|42392.58
08:11:27|42397.06
08:11:33|42397.52
08:11:33|42397.52
08:11:35|42397.52
08:11:35|42400.12
08:11:36|42401.12
08:11:37|42399.5
08:11:39|42398.89
08:11:40|42400.
08:11:41|42399.74
08:11:42|42399.61
08:11:43|42399.87
08:11:44|42397.75
08:11:44|42397.14
08:11:46|42398.8
08:11:47|42393.4
08:11:48|42395.94
08:11:49|42396.4
08:11:50|42393.63
08:11:51|42397.52
08:11:52|42396.95
08:11:53|42396.95
08:11:53|42394.14
08:11:55|42394.51
08:11:56|42393.6
08:11:56|42389.96
08:11:58|42388.51
08:11:59|42390.95
08:12:00|42391.
08:12:01|42389.79
08:12:02|42390.03
08:12:02|42392.78
08:12:03|42393.8
08:12:05|42394.24
08:12:05|42394.16
08:12:08|42394.84
08:12:08|42394.96
08:12:09|42394.9
08:12:10|42395.77
08:12:11|42393.7
08:12:12|42393.38
08:12:14|42392.71
08:12:14|42390.52
08:12:15|42390.53
08:12:16|42388.61
08:12:17|42387.15
08:12:19|42385.56
08:12:20|42385.44
08:12:20|42385.76
08:12:21|42388.52
08:12:22|42388.52
08:12:24|42388.84
08:12:24|42388.
08:12:25|42387.88
08:12:27|42387.88
08:12:28|42396.
08:12:29|42392.97
08:12:31|42394.39
08:12:32|42394.27
08:12:33|42393.03
08:12:34|42391.27
08:12:35|42393.36
08:12:36|42393.27
08:12:37|42393.27
08:12:38|42391.18
08:12:39|42391.18
08:12:40|42391.18
08:12:41|42391.18
08:12:42|42392.36
08:12:43|42391.83
08:12:44|42390.8
08:12:45|42387.37
08:12:46|42391.57
08:12:47|42391.45
08:12:48|42387.4
08:12:49|42380.96
08:12:50|42388.52
08:12:51|42389.33
08:12:52|42392.
08:12:53|42393.06
08:12:54|42391.91
08:12:55|42392.85
08:12:56|42392.
08:12:57|42391.84
08:12:58|42390.84
08:13:00|42392.56
08:13:00|42393.99
08:13:01|42392.68
08:13:02|42389.58
08:13:03|42390.28
08:13:04|42390.16
08:13:05|42389.09
08:13:06|42389.88
08:13:07|42386.86
08:13:08|42388.39
08:13:09|42385.79
08:13:11|42388.23
08:13:11|42386.93
08:13:12|42389.74
08:13:13|42389.74
08:13:14|42385.42
08:13:15|42387.15
08:13:16|42387.68
08:13:18|42385.2
08:13:18|42384.64
08:13:19|42383.09
08:13:20|42388.52
08:13:22|42387.69
08:13:23|42384.72
08:13:24|42384.48
08:13:24|42384.48
08:13:26|42386.58
08:13:27|42386.58
08:13:27|42386.84
08:13:29|42388.52
08:13:29|42389.34
08:13:31|42388.92
08:13:32|42390.71
08:13:33|42390.71
08:13:34|42388.
08:13:36|42387.76
08:13:36|42388.11
08:13:37|42388.46
08:13:38|42389.56
08:13:40|42388.77
08:13:41|42383.98
08:13:42|42382.89
08:13:43|42385.2
08:13:44|42385.34
08:13:45|42384.28
08:13:46|42384.67
08:13:46|42383.81
08:13:48|42382.3
08:13:48|42388.
08:13:49|42387.99
08:13:50|42386.03
08:13:51|42388.79
08:13:52|42387.88
08:13:53|42391.76
08:13:54|42389.85
08:13:56|42391.31
08:13:57|42391.31
08:13:58|42390.25
08:13:58|42389.96
08:13:59|42389.83
08:14:01|42390.1
08:14:01|42388.97
08:14:02|42388.48
08:14:04|42388.67
08:14:05|42388.67
08:14:06|42391.99
08:14:07|42388.
08:14:08|42388.27
08:14:09|42386.86
08:14:10|42388.06
08:14:11|42387.5
08:14:12|42388.78
08:14:13|42388.29
08:14:14|42388.43
08:14:16|42390.49
08:14:17|42387.28
08:14:18|42389.84
08:14:19|42390.25
08:14:20|42390.25
08:14:21|42389.97
08:14:22|42390.25
08:14:23|42391.77
08:14:25|42391.64
08:14:26|42391.64
08:14:28|42390.89
08:14:29|42390.71
08:14:30|42392.28
08:14:30|42392.28
08:14:31|42391.34
08:14:33|42391.34
08:14:34|42389.91
08:14:34|42389.6
08:14:36|42391.64
08:14:37|42395.22
08:14:38|42394.96
08:14:39|42394.99
08:14:40|42394.99
08:14:40|42394.64
08:14:42|42396.47
08:14:43|42397.17
08:14:44|42397.17
08:14:45|42396.55
08:14:46|42396.55
08:14:47|42396.38
08:14:48|42393.37
08:14:49|42394.99
08:14:50|42393.36
08:14:51|42393.88
08:14:52|42392.91
08:14:53|42394.87
08:14:54|42392.51
08:14:55|42392.51
08:14:56|42392.51
08:14:57|42394.11
08:14:58|42393.87
08:14:59|42392.97
08:15:00|42393.12
08:15:01|42394.51
08:15:02|42394.99
08:15:03|42394.
08:15:04|42393.85
08:15:05|42391.98
08:15:06|42390.84
08:15:07|42391.34
08:15:08|42394.16
08:15:09|42391.48
08:15:10|42392.12
08:15:12|42392.05
08:15:12|42397.06
08:15:13|42396.64
08:15:14|42396.77
08:15:15|42399.8
08:15:16|42402.34
08:15:17|42402.52
08:15:18|42402.52
08:15:19|42403.
08:15:20|42407.89
08:15:21|42406.02
08:15:23|42405.09
08:15:23|42405.09
08:15:25|42407.15
08:15:27|42404.51
08:15:27|42404.63
08:15:28|42405.73
08:15:30|42405.11
08:15:30|42407.6
08:15:32|42408.12
08:15:34|42407.61
08:15:35|42409.32
08:15:36|42409.32
08:15:36|42408.38
08:15:37|42409.32
08:15:39|42413.19
08:15:40|42412.65
08:15:41|42412.77
08:15:42|42412.44
08:15:43|42413.11
08:15:44|42415.
08:15:45|42412.79
08:15:46|42412.5
08:15:47|42411.36
08:15:48|42411.1
08:15:49|42413.27
08:15:50|42413.6
08:15:51|42411.08
08:15:52|42413.35
08:15:53|42408.79
08:15:54|42409.82
08:15:55|42408.68
08:15:56|42409.7
08:15:57|42410.27
08:15:58|42410.12
08:15:59|42412.88
08:16:00|42411.32
08:16:01|42411.88
08:16:02|42412.88
08:16:03|42413.03
08:16:04|42413.99
08:16:05|42409.88
08:16:06|42413.73
08:16:07|42411.67
08:16:08|42411.99
08:16:09|42412.8
08:16:10|42412.3
08:16:11|42422.88
08:16:12|42422.99
08:16:13|42421.63
08:16:14|42420.69
08:16:15|42421.99
08:16:16|42427.
08:16:17|42425.39
08:16:18|42432.77
08:16:19|42429.74
08:16:20|42425.98
08:16:21|42427.88
08:16:22|42428.36
08:16:23|42429.39
08:16:24|42429.73
08:16:25|42431.22
08:16:27|42433.98
08:16:27|42440.57
08:16:29|42441.86
08:16:30|42439.99
08:16:31|42437.75
08:16:32|42432.88
08:16:33|42433.09
08:16:34|42438.28
08:16:35|42435.84
08:16:36|42436.14
08:16:38|42442.86
08:16:38|42443.75
08:16:40|42440.22
08:16:40|42444.
08:16:41|42445.44
08:16:42|42450.
08:16:43|42445.88
08:16:44|42445.03
08:16:45|42485.
08:16:46|42477.98
08:16:47|42482.65
08:16:48|42472.84
08:16:50|42470.98
08:16:50|42470.
08:16:52|42471.63
08:16:52|42476.1
08:16:53|42480.17
08:16:54|42478.74
08:16:55|42475.55
08:16:56|42476.83
08:16:57|42473.12
08:16:58|42475.44
08:17:00|42475.83
08:17:00|42474.8
08:17:01|42474.75
08:17:02|42474.4
08:17:03|42473.87
08:17:05|42476.45
08:17:05|42472.68
08:17:06|42473.9
08:17:07|42473.76
08:17:08|42474.8
08:17:10|42472.01
08:17:10|42472.76
08:17:11|42470.
08:17:13|42466.02
08:17:13|42469.6
08:17:15|42473.25
08:17:16|42471.94
08:17:17|42469.19
08:17:18|42470.
08:17:19|42468.33
08:17:20|42471.01
08:17:21|42470.
08:17:21|42472.38
08:17:23|42470.48
08:17:24|42473.9
08:17:24|42472.76
08:17:26|42469.2
08:17:28|42478.33
08:17:29|42477.6
08:17:30|42476.22
08:17:31|42478.17
08:17:31|42479.24
08:17:33|42478.15
08:17:34|42479.54
08:17:35|42479.1
08:17:37|42481.9
08:17:38|42481.12
08:17:39|42483.2
08:17:40|42481.7
08:17:41|42475.5
08:17:42|42471.23
08:17:43|42472.41
08:17:44|42471.01
08:17:45|42472.
08:17:46|42472.29
08:17:47|42471.09
08:17:48|42477.78
08:17:49|42475.31
08:17:50|42477.88
08:17:51|42478.18
08:17:52|42478.03
08:17:54|42477.5
08:17:55|42475.32
08:17:56|42475.26
08:17:56|42473.88
08:17:57|42468.24
08:17:59|42470.
08:18:00|42463.52
08:18:01|42464.13
08:18:03|42464.12
08:18:03|42458.7
08:18:05|42455.48
08:18:06|42454.75
08:18:06|42455.43
08:18:07|42454.84
08:18:08|42450.
08:18:10|42450.55
08:18:11|42452.32
08:18:11|42452.28
08:18:12|42446.1
08:18:13|42447.9
08:18:14|42444.53
08:18:15|42443.41
08:18:16|42440.04
08:18:17|42442.2
08:18:18|42443.77
08:18:19|42436.73
08:18:20|42436.34
08:18:21|42432.84
08:18:22|42435.04
08:18:24|42437.06
08:18:25|42436.48
08:18:25|42434.49
08:18:26|42433.96
08:18:28|42431.39
08:18:29|42426.02
08:18:31|42426.78
08:18:32|42426.78
08:18:34|42428.11
08:18:35|42427.68
08:18:36|42427.27
08:18:37|42424.
08:18:37|42428.51
08:18:38|42426.68
08:18:40|42425.84
08:18:41|42426.96
08:18:42|42424.74
08:18:42|42423.92
08:18:44|42423.92
08:18:44|42419.28
08:18:45|42420.43
08:18:47|42420.01
08:18:48|42420.3
08:18:48|42422.37
08:18:49|42424.01
08:18:50|42422.96
08:18:51|42423.17
08:18:52|42423.17
08:18:54|42422.77
08:18:55|42424.73
08:18:55|42424.73
08:18:56|42423.18
08:18:58|42422.45
08:18:59|42422.57
08:19:00|42423.99
08:19:01|42419.54
08:19:02|42421.26
08:19:03|42421.41
08:19:04|42416.72
08:19:05|42421.37
08:19:06|42423.33
08:19:07|42423.33
08:19:08|42421.37
08:19:09|42419.54
08:19:10|42419.54
08:19:11|42420.34
08:19:12|42422.24
08:19:13|42422.56
08:19:16|42424.99
08:19:16|42435.13
08:19:17|42436.34
08:19:18|42443.6
08:19:19|42449.15
08:19:20|42451.15
08:19:21|42451.43
08:19:22|42453.26
08:19:23|42457.34
08:19:25|42456.33
08:19:25|42461.84
08:19:27|42462.67
08:19:27|42461.9
08:19:29|42459.21
08:19:30|42458.35
08:19:31|42459.5
08:19:32|42454.92
08:19:33|42453.84
08:19:34|42452.
08:19:36|42451.33
08:19:36|42453.88
08:19:38|42449.07
08:19:39|42446.61
08:19:39|42447.74
08:19:41|42448.94
08:19:42|42445.7
08:19:43|42444.4
08:19:44|42445.47
08:19:44|42439.83
08:19:46|42443.01
08:19:47|42441.44
08:19:48|42443.24
08:19:49|42442.28
08:19:50|42444.6
08:19:51|42445.55
08:19:52|42443.01
08:19:53|42443.81
08:19:54|42439.13
08:19:55|42444.
08:19:56|42445.07
08:19:59|42450.88
08:19:59|42445.09
08:20:00|42441.04
08:20:01|42443.36
08:20:02|42444.6
08:20:04|42445.77
08:20:05|42443.47
08:20:05|42426.12
08:20:07|42439.07
08:20:08|42439.99
08:20:09|42431.39
08:20:09|42432.38
08:20:11|42428.88
08:20:12|42431.04
08:20:13|42431.05
08:20:13|42431.68
08:20:16|42428.85
08:20:17|42428.64
08:20:18|42410.
08:20:19|42412.2
08:20:20|42414.01
08:20:22|42415.43
08:20:23|42420.14
08:20:23|42422.36
08:20:24|42422.36
08:20:25|42427.32
08:20:27|42425.18
08:20:28|42427.35
08:20:29|42426.3
08:20:31|42412.01
08:20:33|42412.17
08:20:34|42412.13
08:20:34|42412.13
08:20:36|42411.97
08:20:36|42410.
08:20:40|42406.
08:20:41|42407.38
08:20:42|42406.36
08:20:43|42410.1
08:20:44|42409.53
08:20:45|42406.09
08:20:46|42406.
08:20:47|42405.35
08:20:48|42404.8
08:20:49|42405.44
08:20:50|42403.65
08:20:51|42403.64
08:20:52|42405.25
08:20:53|42403.2
08:20:54|42403.2
08:20:55|42402.76
08:20:56|42402.76
08:20:57|42403.99
08:20:58|42399.38
08:20:59|42397.1
08:21:00|42397.57
08:21:01|42400.54
08:21:02|42396.47
08:21:03|42395.44
08:21:04|42394.62
08:21:05|42394.55
08:21:06|42394.15
08:21:07|42392.67
08:21:09|42394.18
08:21:09|42391.34
08:21:11|42396.1
08:21:11|42396.1
08:21:12|42394.01
08:21:14|42394.01
08:21:15|42392.49
08:21:15|42393.68
08:21:16|42388.23
08:21:17|42382.79
08:21:19|42386.88
08:21:19|42384.6
08:21:21|42385.39
08:21:21|42382.03
08:21:22|42383.88
08:21:24|42380.
08:21:24|42382.97
08:21:26|42377.86
08:21:26|42377.75
08:21:27|42380.05
08:21:28|42379.6
08:21:30|42376.87
08:21:31|42376.27
08:21:33|42374.08
08:21:33|42370.9
08:21:35|42371.98
08:21:36|42370.24
08:21:37|42368.27
08:21:37|42363.9
08:21:38|42365.1
08:21:39|42360.14
08:21:40|42359.22
08:21:41|42357.99
08:21:43|42361.87
08:21:44|42361.99
08:21:45|42362.03
08:21:46|42355.45
08:21:47|42354.
08:21:47|42358.73
08:21:48|42358.78
08:21:50|42354.
08:21:51|42354.
08:21:52|42355.85
08:21:53|42353.5
08:21:54|42351.88
08:21:55|42349.66
08:21:55|42352.79
08:21:57|42350.71
08:21:57|42346.41
08:21:58|42346.22
08:22:00|42348.21
08:22:01|42348.45
08:22:02|42346.63
08:22:03|42348.92
08:22:04|42344.54
08:22:05|42343.42
08:22:06|42332.
08:22:07|42332.67
08:22:08|42332.02
08:22:09|42330.96
08:22:10|42326.6
08:22:11|42327.05
08:22:12|42332.
08:22:13|42329.12
08:22:14|42328.34
08:22:15|42327.29
08:22:16|42325.35
08:22:17|42326.35
08:22:18|42324.5
08:22:19|42325.49
08:22:20|42329.19
08:22:21|42330.35
08:22:22|42334.
08:22:23|42332.87
08:22:24|42328.62
08:22:25|42320.26
08:22:26|42324.24
08:22:27|42326.34
08:22:29|42327.6
08:22:30|42335.06
08:22:31|42331.86
08:22:32|42332.25
08:22:33|42331.99
08:22:34|42329.88
08:22:35|42330.
08:22:36|42324.48
08:22:37|42323.88
08:22:38|42328.4
08:22:39|42314.81
08:22:40|42315.2
08:22:41|42318.36
08:22:42|42313.99
08:22:43|42313.16
08:22:44|42310.32
08:22:45|42310.85
08:22:46|42309.9
08:22:47|42307.49
08:22:49|42307.66
08:22:49|42307.54
08:22:50|42309.47
08:22:52|42308.2
08:22:52|42307.97
08:22:54|42306.83
08:22:55|42307.84
08:22:56|42307.18
08:22:57|42308.02
08:22:58|42308.47
08:22:59|42309.04
08:23:00|42307.41
08:23:01|42305.86
08:23:02|42306.8
08:23:03|42310.36
08:23:09|42306.36
08:23:09|42308.07
08:23:11|42308.26
08:23:12|42304.17
08:23:12|42306.31
08:23:13|42309.87
08:23:15|42312.4
08:23:16|42311.75
08:23:16|42311.75
08:23:17|42309.98
08:23:18|42311.73
08:23:19|42307.92
08:23:21|42312.26
08:23:22|42307.72
08:23:23|42309.6
08:23:24|42307.93
08:23:25|42304.21
08:23:26|42305.24
08:23:27|42303.53
08:23:28|42303.53
08:23:29|42308.2
08:23:30|42305.69
08:23:31|42303.42
08:23:32|42305.14
08:23:33|42309.56
08:23:35|42306.39
08:23:35|42309.56
08:23:36|42309.56
08:23:37|42308.
08:23:39|42311.17
08:23:40|42309.99
08:23:41|42309.86
08:23:41|42311.02
08:23:43|42319.16
08:23:44|42327.98
08:23:44|42327.06
08:23:46|42324.61
08:23:47|42324.67
08:23:48|42318.02
08:23:49|42318.16
08:23:51|42327.2
08:23:51|42330.35
08:23:52|42328.23
08:23:53|42325.84
08:23:55|42327.89
08:23:56|42327.31
08:23:57|42329.88
08:23:57|42327.96
08:23:59|42329.37
08:23:59|42329.12
08:24:00|42325.84
08:24:02|42324.28
08:24:03|42318.
08:24:04|42315.1
08:24:05|42317.16
08:24:05|42318.16
08:24:07|42318.84
08:24:07|42322.14
08:24:08|42320.12
08:24:09|42320.12
08:24:11|42319.59
08:24:12|42319.46
08:24:12|42322.03
08:24:13|42324.8
08:24:15|42324.12
08:24:15|42322.72
08:24:17|42322.72
08:24:18|42324.49
08:24:19|42322.85
08:24:20|42322.14
08:24:20|42322.13
08:24:21|42324.38
08:24:23|42321.86
08:24:25|42321.86
08:24:25|42322.56
08:24:27|42324.51
08:24:27|42329.2
08:24:28|42327.18
08:24:30|42327.18
08:24:30|42328.76
08:24:31|42325.71
08:24:33|42323.76
08:24:33|42326.84
08:24:35|42328.28
08:24:35|42327.46
08:24:36|42326.67
08:24:38|42327.79
08:24:39|42327.79
08:24:40|42326.45
08:24:41|42331.23
08:24:42|42327.96
08:24:44|42329.12
08:24:44|42327.6
08:24:46|42327.96
08:24:46|42327.96
08:24:48|42335.05
08:24:49|42333.1
08:24:50|42334.84
08:24:51|42333.88
08:24:52|42333.88
08:24:53|42332.67
08:24:54|42333.03
08:24:55|42331.64
08:24:56|42331.51
08:24:56|42328.35
08:24:58|42330.96
08:24:59|42331.58
08:25:00|42332.99
08:25:00|42333.99
08:25:02|42335.06
08:25:03|42332.12
08:25:04|42334.17
08:25:05|42336.08
08:25:06|42336.56
08:25:07|42334.26
08:25:08|42333.81
08:25:09|42333.53
08:25:10|42334.4
08:25:10|42335.06
08:25:12|42333.32
08:25:13|42332.39
08:25:14|42334.52
08:25:15|42332.39
08:25:16|42331.71
08:25:17|42331.37
08:25:18|42333.52
08:25:19|42324.72
08:25:20|42325.38
08:25:21|42322.87
08:25:22|42324.03
08:25:23|42325.41
08:25:24|42322.07
08:25:25|42326.12
08:25:26|42328.3
08:25:27|42329.33
08:25:28|42326.54
08:25:29|42324.49
08:25:30|42326.55
08:25:31|42326.55
08:25:32|42326.55
08:25:33|42322.56
08:25:34|42320.72
08:25:36|42323.14
08:25:37|42324.38
08:25:38|42324.74
08:25:40|42320.18
08:25:40|42322.62
08:25:41|42319.99
08:25:42|42319.16
08:25:43|42320.
08:25:45|42320.56
08:25:46|42325.06
08:25:47|42327.25
08:25:48|42325.49
08:25:51|42322.57
08:25:51|42321.48
08:25:53|42322.01
08:25:54|42324.72
08:25:55|42326.57
08:25:58|42328.98
08:25:58|42327.38
08:26:00|42328.
08:26:01|42330.34
08:26:01|42329.35
08:26:02|42329.86
08:26:03|42334.72
08:26:04|42336.64
08:26:05|42333.98
08:26:06|42334.22
08:26:08|42334.07
08:26:08|42335.34
08:26:10|42335.49
08:26:10|42332.91
08:26:11|42320.62
08:26:12|42316.94
08:26:13|42320.42
08:26:14|42323.98
08:26:15|42321.41
08:26:17|42321.47
08:26:18|42321.5
08:26:18|42321.34
08:26:19|42320.81
08:26:21|42321.67
08:26:21|42319.8
08:26:22|42315.6
08:26:23|42318.84
08:26:24|42319.88
08:26:25|42317.33
08:26:26|42318.08
08:26:27|42312.38
08:26:28|42311.48
08:26:29|42312.4
08:26:31|42311.23
08:26:31|42311.23
08:26:32|42305.4
08:26:33|42300.12
08:26:34|42296.84
08:26:36|42305.36
08:26:37|42306.02
08:26:38|42314.88
08:26:40|42311.81
08:26:41|42311.55
08:26:42|42313.65
08:26:42|42310.89
08:26:44|42309.56
08:26:45|42316.8
08:26:45|42314.04
08:26:47|42313.58
08:26:48|42314.04
08:26:48|42315.07
08:26:50|42314.43
08:26:50|42313.5
08:26:52|42310.62
08:26:52|42311.7
08:26:54|42305.36
08:26:55|42303.8
08:26:56|42302.99
08:26:56|42300.13
08:26:57|42299.99
08:26:59|42297.68
08:26:59|42296.8
08:27:01|42297.18
08:27:02|42288.36
08:27:03|42294.23
08:27:04|42294.88
08:27:05|42290.86
08:27:06|42287.41
08:27:07|42287.09
08:27:08|42286.08
08:27:09|42285.02
08:27:10|42279.37
08:27:12|42282.01
08:27:12|42280.
08:27:13|42282.67
08:27:15|42282.
08:27:16|42280.27
08:27:16|42282.23
08:27:18|42283.21
08:27:18|42282.64
08:27:20|42282.64
08:27:21|42281.46
08:27:21|42284.63
08:27:23|42285.71
08:27:24|42285.71
08:27:24|42287.02
08:27:26|42286.83
08:27:27|42285.19
08:27:27|42284.74
08:27:29|42284.55
08:27:30|42287.86
08:27:31|42286.24
08:27:32|42280.76
08:27:34|42284.03
08:27:35|42282.52
08:27:36|42285.77
08:27:38|42287.83
08:27:39|42286.75
08:27:40|42283.6
08:27:42|42279.98
08:27:43|42279.76
08:27:44|42281.91
08:27:44|42283.
08:27:46|42282.27
08:27:46|42284.95
08:27:47|42284.36
08:27:49|42284.95
08:27:49|42286.72
08:27:51|42286.72
08:27:52|42286.
08:27:53|42286.39
08:27:54|42286.13
08:27:55|42288.72
08:27:57|42285.06
08:27:57|42286.47
08:27:58|42286.47
08:27:59|42286.47
08:28:01|42286.47
08:28:01|42289.64
08:28:02|42296.55
08:28:03|42304.
08:28:04|42302.37
08:28:05|42304.75
08:28:06|42305.99
08:28:08|42304.41
08:28:08|42302.49
08:28:09|42304.62
08:28:11|42303.86
08:28:12|42305.57
08:28:12|42307.1
08:28:14|42305.94
08:28:15|42307.37
08:28:16|42310.
08:28:17|42314.01
08:28:18|42317.42
08:28:19|42315.2
08:28:20|42314.
08:28:20|42313.47
08:28:21|42312.26
08:28:23|42313.7
08:28:23|42312.5
08:28:25|42316.36
08:28:25|42316.12
08:28:27|42316.24
08:28:28|42316.13
08:28:29|42315.34
08:28:30|42317.64
08:28:31|42317.52
08:28:32|42318.
08:28:33|42318.
08:28:34|42318.
08:28:34|42317.28
08:28:36|42317.28
08:28:37|42318.38
08:28:39|42318.38
08:28:40|42319.04
08:28:40|42314.27
08:28:42|42305.74
08:28:43|42311.38
08:28:43|42306.81
08:28:45|42306.81
08:28:46|42311.02
08:28:47|42314.26
08:28:48|42308.4
08:28:49|42306.72
08:28:50|42307.5
08:28:51|42303.42
08:28:52|42303.75
08:28:53|42302.14
08:28:54|42304.7
08:28:55|42303.78
08:28:56|42302.8
08:28:57|42305.28
08:28:58|42305.47
08:28:59|42303.22
08:29:00|42303.36
08:29:01|42304.89
08:29:02|42302.24
08:29:03|42302.11
08:29:04|42300.78
08:29:05|42292.85
08:29:06|42291.85
08:29:07|42288.93
08:29:08|42290.27
08:29:09|42286.83
08:29:10|42289.1
08:29:11|42289.62
08:29:12|42292.
08:29:13|42292.
08:29:16|42288.85
08:29:17|42291.81
08:29:18|42289.62
08:29:19|42290.14
08:29:20|42288.36
08:29:21|42290.08
08:29:23|42290.33
08:29:23|42290.33
08:29:24|42288.72
08:29:25|42290.14
08:29:27|42292.43
08:29:28|42298.83
08:29:28|42299.
08:29:29|42299.5
08:29:30|42300.31
08:29:31|42298.67
08:29:32|42298.69
08:29:33|42302.75
08:29:34|42305.99
08:29:35|42308.36
08:29:36|42306.26
08:29:37|42306.8
08:29:39|42307.27
08:29:40|42305.36
08:29:41|42305.36
08:29:43|42304.12
08:29:44|42304.12
08:29:49|42307.37
08:29:50|42310.05
08:29:51|42311.19
08:29:51|42311.65
08:29:53|42312.07
08:29:53|42312.07
08:29:54|42314.96
08:29:56|42313.71
08:29:57|42313.97
08:29:58|42312.51
08:29:59|42312.63
08:30:00|42312.9
08:30:02|42312.9
08:30:02|42312.63
08:30:03|42313.16
08:30:04|42315.54
08:30:05|42313.19
08:30:06|42314.07
08:30:07|42310.34
08:30:08|42307.66
08:30:09|42305.07
08:30:10|42307.85
08:30:11|42306.36
08:30:12|42303.86
08:30:13|42306.8
08:30:15|42307.92
08:30:15|42308.36
08:30:17|42307.56
08:30:17|42307.47
08:30:19|42307.47
08:30:20|42307.47
08:30:21|42313.2
08:30:21|42313.93
08:30:23|42318.8
08:30:23|42319.31
08:30:24|42314.04
08:30:26|42315.29
08:30:26|42315.17
08:30:27|42322.87
08:30:28|42324.37
08:30:30|42327.96
08:30:31|42325.84
08:30:31|42326.56
08:30:32|42328.91
08:30:33|42329.05
08:30:34|42331.
08:30:35|42330.75
08:30:37|42337.05
08:30:37|42337.76
08:30:38|42338.7
08:30:42|42340.76
08:30:43|42338.42
08:30:44|42342.4
08:30:45|42345.54
08:30:47|42345.69
08:30:47|42348.
08:30:49|42345.98
08:30:49|42345.99
08:30:51|42348.4
08:30:51|42345.97
08:30:52|42349.04
08:30:53|42347.32
08:30:54|42349.8
08:30:55|42350.
08:30:57|42349.36
08:30:58|42345.47
08:30:59|42345.57
08:31:00|42342.84
08:31:01|42341.49
08:31:02|42343.47
08:31:03|42342.93
08:31:04|42342.93
08:31:05|42344.13
08:31:06|42344.13
08:31:07|42344.75
08:31:08|42344.75
08:31:09|42343.76
08:31:10|42345.99
08:31:11|42344.3
08:31:12|42341.41
08:31:14|42345.23
08:31:14|42344.18
08:31:15|42343.67
08:31:16|42344.61
08:31:17|42348.59
08:31:18|42347.71
08:31:20|42346.
08:31:20|42347.23
08:31:21|42348.8
08:31:23|42356.44
08:31:23|42356.98
08:31:24|42358.81
08:31:25|42358.81
08:31:26|42356.78
08:31:27|42356.22
08:31:28|42362.37
08:31:29|42370.37
08:31:30|42368.36
08:31:31|42365.35
08:31:32|42369.65
08:31:33|42369.01
08:31:34|42368.63
08:31:35|42366.92
08:31:37|42369.3
08:31:37|42368.12
08:31:38|42362.01
08:31:39|42365.96
08:31:42|42369.77
08:31:43|42368.55
08:31:44|42372.81
08:31:44|42374.99
08:31:46|42376.97
08:31:48|42381.76
08:31:49|42379.29
08:31:49|42379.55
08:31:50|42375.37
08:31:51|42376.57
08:31:53|42376.89
08:31:54|42379.53
08:31:55|42378.03
08:31:56|42373.57
08:31:57|42375.33
08:31:59|42374.42
08:31:59|42375.26
08:32:00|42373.99
08:32:02|42372.39
08:32:02|42373.
08:32:04|42373.63
08:32:04|42372.55
08:32:05|42369.78
08:32:07|42372.44
08:32:07|42373.94
08:32:08|42374.48
08:32:09|42371.86
08:32:10|42368.58
08:32:11|42370.58
08:32:12|42372.31
08:32:14|42372.71
08:32:14|42371.33
08:32:15|42371.56
08:32:16|42371.26
08:32:17|42369.48
08:32:18|42369.77
08:32:20|42369.36
08:32:20|42368.78
08:32:21|42362.99
08:32:23|42362.27
08:32:23|42361.26
08:32:24|42359.12
08:32:25|42362.52
08:32:26|42362.
08:32:27|42360.12
08:32:28|42361.65
08:32:30|42359.15
08:32:30|42356.95
08:32:31|42360.61
08:32:32|42360.22
08:32:33|42360.22
08:32:35|42361.24
08:32:35|42365.6
08:32:37|42366.63
08:32:37|42368.34
08:32:39|42375.06
08:32:40|42373.58
08:32:41|42379.21
08:32:43|42377.88
08:32:44|42375.5
08:32:45|42376.
08:32:46|42378.
08:32:47|42378.65
08:32:48|42379.71
08:32:48|42374.
08:32:51|42372.44
08:32:52|42365.98
08:32:52|42366.56
08:32:54|42363.99
08:32:54|42363.58
08:32:55|42361.36
08:32:56|42363.79
08:32:58|42363.79
08:32:59|42367.1
08:33:00|42365.08
08:33:00|42362.92
08:33:01|42366.6
08:33:03|42366.34
08:33:04|42370.14
08:33:05|42378.04
08:33:05|42376.98
08:33:07|42382.15
08:33:07|42379.87
08:33:09|42380.21
08:33:10|42383.87
08:33:11|42383.35
08:33:12|42381.76
08:33:13|42379.22
08:33:14|42379.88
08:33:15|42377.88
08:33:16|42380.83
08:33:17|42381.64
08:33:18|42378.04
08:33:19|42375.38
08:33:20|42375.4
08:33:21|42378.91
08:33:22|42379.02
08:33:23|42379.88
08:33:24|42378.05
08:33:25|42374.
08:33:26|42376.63
08:33:27|42375.68
08:33:28|42375.55
08:33:29|42374.26
08:33:30|42375.56
08:33:31|42378.64
08:33:32|42375.73
08:33:33|42375.81
08:33:35|42375.81
08:33:36|42377.95
08:33:36|42368.99
08:33:38|42371.6
08:33:39|42369.88
08:33:39|42370.
08:33:40|42368.15
08:33:41|42368.28
08:33:42|42370.
08:33:44|42370.79
08:33:46|42362.23
08:33:47|42363.66
08:33:48|42364.89
08:33:49|42364.18
08:33:50|42364.3
08:33:51|42362.53
08:33:52|42362.34
08:33:53|42364.5
08:33:54|42364.5
08:33:55|42361.68
08:33:57|42362.17
08:33:57|42359.98
08:33:58|42359.88
08:34:00|42357.59
08:34:01|42359.5
08:34:02|42364.9
08:34:02|42363.74
08:34:04|42362.13
08:34:05|42361.03
08:34:06|42361.39
08:34:07|42369.53
08:34:08|42374.11
08:34:10|42372.47
08:34:10|42370.03
08:34:12|42367.1
08:34:13|42369.24
08:34:13|42370.33
08:34:15|42371.01
08:34:16|42372.53
08:34:17|42370.12
08:34:19|42372.41
08:34:20|42369.11
08:34:21|42376.09
08:34:22|42378.1
08:34:23|42375.85
08:34:25|42376.35
08:34:25|42378.1
08:34:26|42376.05
08:34:27|42380.52
08:34:28|42383.22
08:34:30|42381.7
08:34:31|42382.4
08:34:31|42380.76
08:34:33|42381.
08:34:34|42383.47
08:34:35|42383.47
08:34:36|42388.86
08:34:37|42386.06
08:34:38|42385.93
08:34:38|42384.67
08:34:40|42384.79
08:34:40|42384.68
08:34:42|42387.84
08:34:42|42390.2
08:34:44|42390.8
08:34:45|42389.88
08:34:46|42386.35
08:34:48|42391.88
08:34:49|42388.46
08:34:50|42389.71
08:34:51|42388.51
08:34:51|42385.66
08:34:53|42386.41
08:34:54|42386.54
08:34:55|42385.66
08:34:56|42389.14
08:34:57|42386.48
08:34:58|42386.48
08:34:59|42389.84
08:35:01|42389.25
08:35:01|42389.88
08:35:02|42386.72
08:35:03|42386.48
08:35:04|42386.49
08:35:05|42380.39
08:35:06|42383.34
08:35:08|42381.1
08:35:08|42384.04
08:35:09|42381.1
08:35:11|42381.74
08:35:12|42384.97
08:35:13|42384.81
08:35:13|42384.11
08:35:15|42382.96
08:35:17|42379.6
08:35:17|42377.24
08:35:18|42375.98
08:35:19|42375.99
08:35:20|42375.11
08:35:21|42375.52
08:35:23|42372.81
08:35:23|42375.85
08:35:24|42377.95
08:35:25|42377.7
08:35:26|42377.02
08:35:28|42378.95
08:35:28|42386.
08:35:30|42394.13
08:35:30|42390.8
08:35:31|42391.6
08:35:33|42391.22
08:35:34|42390.
08:35:34|42389.84
08:35:35|42390.
08:35:36|42388.46
08:35:38|42393.33
08:35:39|42391.34
08:35:39|42394.33
08:35:40|42396.64
08:35:41|42403.73
08:35:43|42402.93
08:35:44|42403.98
08:35:45|42405.5
08:35:47|42404.88
08:35:47|42402.92
08:35:49|42401.43
08:35:50|42403.57
08:35:51|42400.58
08:35:52|42402.93
08:35:53|42399.83
08:35:54|42400.56
08:35:55|42400.56
08:35:56|42400.56
08:35:57|42402.27
08:35:58|42400.56
08:35:59|42402.27
08:36:00|42402.62
08:36:01|42405.27
08:36:02|42399.14
08:36:03|42400.43
08:36:04|42402.
08:36:05|42397.02
08:36:06|42402.64
08:36:07|42401.2
08:36:08|42402.62
08:36:09|42404.59
08:36:15|42405.38
08:36:16|42404.21
08:36:17|42404.09
08:36:18|42406.47
08:36:19|42406.32
08:36:20|42406.44
08:36:21|42408.46
08:36:22|42412.78
08:36:23|42407.83
08:36:24|42409.83
08:36:25|42407.3
08:36:26|42406.36
08:36:27|42406.36
08:36:28|42404.7
08:36:29|42404.24
08:36:30|42406.61
08:36:31|42409.29
08:36:32|42409.47
08:36:33|42413.01
08:36:35|42413.07
08:36:35|42417.85
08:36:36|42416.
08:36:38|42416.81
08:36:38|42415.56
08:36:40|42415.88
08:36:40|42415.58
08:36:41|42418.
08:36:42|42415.57
08:36:43|42415.44
08:36:44|42414.
08:36:45|42413.26
08:36:46|42422.35
08:36:47|42422.62
08:36:49|42424.99
08:36:50|42423.16
08:36:50|42423.74
08:36:52|42423.22
08:36:53|42425.04
08:36:54|42424.21
08:36:55|42426.06
08:36:56|42424.23
08:36:58|42424.37
08:36:59|42423.59
08:36:59|42421.29
08:37:00|42421.01
08:37:02|42421.64
08:37:03|42421.86
08:37:04|42421.75
08:37:04|42420.12
08:37:06|42415.5
08:37:07|42413.38
08:37:10|42412.74
08:37:11|42411.08
08:37:12|42412.01
08:37:13|42413.21
08:37:15|42417.82
08:37:16|42416.
08:37:16|42418.01
08:37:17|42418.
08:37:19|42414.77
08:37:19|42416.56
08:37:20|42417.16
08:37:21|42409.81
08:37:22|42410.84
08:37:23|42410.73
08:37:25|42411.1
08:37:25|42413.93
08:37:27|42414.36
08:37:28|42413.39
08:37:28|42413.39
08:37:29|42411.08
08:37:31|42412.11
08:37:31|42416.41
08:37:32|42416.85
08:37:33|42415.63
08:37:35|42416.76
08:37:36|42417.17
08:37:37|42418.47
08:37:37|42423.17
08:37:38|42423.71
08:37:39|42423.55
08:37:40|42419.07
08:37:41|42413.02
08:37:42|42416.
08:37:43|42417.8
08:37:45|42417.68
08:37:46|42416.71
08:37:47|42418.14
08:37:48|42420.
08:37:50|42418.
08:37:51|42420.47
08:37:52|42420.31
08:37:53|42420.31
08:37:54|42428.35
08:37:55|42427.04
08:37:56|42425.66
08:37:57|42425.79
08:37:58|42431.48
08:37:59|42430.45
08:38:00|42428.24
08:38:01|42425.11
08:38:02|42428.
08:38:03|42428.
08:38:05|42423.36
08:38:05|42426.78
08:38:06|42421.56
08:38:08|42423.66
08:38:09|42423.86
08:38:10|42427.88
08:38:11|42424.59
08:38:12|42425.54
08:38:12|42423.17
08:38:13|42421.06
08:38:15|42422.85
08:38:16|42422.85
08:38:16|42422.19
08:38:18|42425.26
08:38:18|42425.11
08:38:20|42421.93
08:38:21|42425.98
08:38:22|42426.56
08:38:23|42424.
08:38:24|42427.27
08:38:25|42428.52
08:38:25|42427.2
08:38:27|42445.
08:38:29|42446.38
08:38:29|42445.99
08:38:30|42442.88
08:38:31|42442.01
08:38:32|42441.88
08:38:33|42439.63
08:38:34|42440.36
08:38:35|42437.25
08:38:36|42437.06
08:38:37|42434.62
08:38:38|42436.39
08:38:39|42434.49
08:38:40|42440.
08:38:41|42438.21
08:38:42|42439.02
08:38:44|42437.99
08:38:45|42439.83
08:38:45|42441.33
08:38:47|42439.11
08:38:49|42435.73
08:38:50|42434.51
08:38:51|42438.28
08:38:52|42438.28
08:38:53|42437.08
08:38:54|42432.63
08:38:54|42434.85
08:38:56|42434.85
08:38:57|42437.99
08:38:59|42438.13
08:39:00|42438.12
08:39:01|42440.24
08:39:02|42439.88
08:39:03|42439.5
08:39:04|42438.6
08:39:05|42439.02
08:39:06|42437.97
08:39:07|42438.31
08:39:08|42438.48
08:39:09|42444.79
08:39:10|42445.7
08:39:11|42443.82
08:39:12|42442.95
08:39:13|42441.86
08:39:14|42442.
08:39:15|42443.99
08:39:16|42443.82
08:39:17|42443.02
08:39:18|42443.17
08:39:19|42442.
08:39:20|42443.99
08:39:21|42442.71
08:39:22|42443.43
08:39:23|42443.6
08:39:24|42444.53
08:39:25|42444.29
08:39:26|42443.77
08:39:27|42446.04
08:39:28|42444.65
08:39:29|42441.58
08:39:30|42442.
08:39:31|42440.27
08:39:32|42440.4
08:39:33|42443.6
08:39:34|42444.27
08:39:35|42444.
08:39:36|42446.4
08:39:37|42444.92
08:39:38|42444.92
08:39:40|42444.77
08:39:40|42447.92
08:39:41|42449.
08:39:43|42448.11
08:39:43|42446.93
08:39:45|42447.62
08:39:45|42448.91
08:39:47|42448.43
08:39:48|42452.82
08:39:50|42451.8
08:39:51|42451.44
08:39:53|42450.9
08:39:53|42451.28
08:39:55|42447.46
08:39:55|42448.72
08:39:56|42448.06
08:39:58|42451.47
08:39:58|42448.36
08:39:59|42454.34
08:40:00|42459.85
08:40:01|42457.
08:40:02|42459.22
08:40:03|42454.76
08:40:04|42455.84
08:40:05|42453.48
08:40:06|42452.34
08:40:07|42457.4
08:40:09|42458.47
08:40:09|42457.54
08:40:11|42456.14
08:40:12|42454.03
08:40:12|42455.83
08:40:14|42454.78
08:40:15|42455.6
08:40:16|42454.93
08:40:17|42452.
08:40:18|42453.84
08:40:19|42457.06
08:40:20|42458.41
08:40:21|42457.62
08:40:21|42457.52
08:40:24|42457.06
08:40:25|42454.33
08:40:26|42453.45
08:40:27|42453.45
08:40:28|42453.45
08:40:29|42455.98
08:40:30|42454.14
08:40:31|42455.88
08:40:32|42453.7
08:40:33|42453.45
08:40:34|42456.4
08:40:35|42455.88
08:40:36|42454.29
08:40:37|42457.26
08:40:38|42457.62
08:40:39|42457.62
08:40:40|42457.62
08:40:41|42453.75
08:40:42|42452.53
08:40:43|42454.61
08:40:44|42453.16
08:40:45|42456.03
08:40:47|42452.28
08:40:47|42452.63
08:40:48|42456.2
08:40:49|42453.45
08:40:51|42452.48
08:40:53|42454.98
08:40:54|42457.62
08:40:55|42457.57
08:40:56|42457.57
08:40:57|42455.71
08:40:58|42455.71
08:40:58|42455.95
08:40:59|42455.95
08:41:01|42456.
08:41:01|42457.2
08:41:02|42455.12
08:41:03|42456.61
08:41:05|42453.84
08:41:06|42451.28
08:41:07|42461.2
08:41:08|42459.8
08:41:10|42458.78
08:41:10|42464.53
08:41:12|42459.96
08:41:12|42459.06
08:41:14|42464.08
08:41:15|42464.
08:41:16|42463.48
08:41:16|42463.87
08:41:18|42460.55
08:41:19|42460.6
08:41:20|42460.6
08:41:21|42459.29
08:41:21|42461.68
08:41:23|42459.01
08:41:24|42462.52
08:41:24|42461.88
08:41:26|42461.88
08:41:27|42458.56
08:41:27|42458.56
08:41:29|42457.62
08:41:30|42455.84
08:41:31|42450.01
08:41:32|42452.3
08:41:34|42452.08
08:41:34|42455.67
08:41:35|42451.47
08:41:36|42463.99
08:41:37|42462.5
08:41:38|42463.19
08:41:40|42461.86
08:41:41|42460.02
08:41:42|42461.72
08:41:43|42461.09
08:41:44|42460.95
08:41:45|42461.84
08:41:46|42460.34
08:41:47|42462.76
08:41:48|42463.96
08:41:49|42462.2
08:41:50|42460.55
08:41:51|42462.02
08:41:52|42463.99
08:41:53|42462.81
08:41:54|42462.81
08:41:56|42460.31
08:41:56|42460.43
08:41:57|42458.56
08:41:59|42458.12
08:42:00|42458.7
08:42:00|42456.05
08:42:01|42459.07
08:42:02|42460.6
08:42:03|42463.5
08:42:05|42458.96
08:42:05|42460.19
08:42:07|42455.72
08:42:08|42456.71
08:42:09|42457.78
08:42:09|42459.35
08:42:11|42459.96
08:42:11|42461.11
08:42:12|42458.58
08:42:13|42456.35
08:42:14|42456.02
08:42:16|42447.34
08:42:17|42446.01
08:42:18|42448.12
08:42:19|42447.17
08:42:19|42446.12
08:42:22|42442.51
08:42:22|42446.04
08:42:24|42444.77
08:42:24|42447.34
08:42:25|42448.21
08:42:26|42445.74
08:42:27|42444.76
08:42:29|42446.12
08:42:29|42446.66
08:42:30|42446.
08:42:32|42442.88
08:42:33|42444.92
08:42:34|42444.92
08:42:34|42446.42
08:42:35|42445.02
08:42:37|42444.03
08:42:38|42442.1
08:42:38|42441.83
08:42:39|42440.65
08:42:41|42436.52
08:42:41|42437.07
08:42:43|42436.46
08:42:44|42437.43
08:42:45|42437.19
08:42:46|42438.8
08:42:47|42438.22
08:42:48|42436.69
08:42:50|42436.78
08:42:50|42433.57
08:42:51|42434.05
08:42:52|42431.74
08:42:53|42433.33
08:42:55|42431.18
08:42:56|42432.23
08:42:57|42429.4
08:42:57|42428.81
08:42:59|42424.24
08:43:00|42429.12
08:43:01|42431.35
08:43:02|42430.8
08:43:03|42427.45
08:43:04|42426.45
08:43:06|42426.56
08:43:07|42424.47
08:43:08|42421.64
08:43:09|42425.97
08:43:10|42424.1
08:43:12|42423.42
08:43:12|42426.13
08:43:14|42427.15
08:43:15|42427.15
08:43:15|42429.75
08:43:17|42431.19
08:43:17|42429.24
08:43:18|42430.98
08:43:20|42428.77
08:43:21|42428.01
08:43:21|42429.04
08:43:22|42427.84
08:43:23|42426.89
08:43:25|42426.89
08:43:26|42422.17
08:43:27|42420.5
08:43:29|42421.59
08:43:29|42419.07
08:43:30|42421.64
08:43:31|42422.05
08:43:32|42423.04
08:43:33|42423.04
08:43:34|42422.06
08:43:36|42421.94
08:43:36|42421.94
08:43:37|42421.94
08:43:38|42421.94
08:43:39|42422.65
08:43:40|42422.65
08:43:41|42422.56
08:43:42|42423.71
08:43:43|42427.41
08:43:45|42427.96
08:43:45|42427.96
08:43:46|42424.4
08:43:48|42424.09
08:43:49|42425.56
08:43:52|42424.66
08:43:53|42427.42
08:43:55|42425.88
08:43:56|42427.18
08:43:57|42424.09
08:43:58|42425.85
08:43:59|42424.09
08:44:00|42423.64
08:44:02|42424.02
08:44:03|42420.32
08:44:04|42422.75
08:44:05|42422.23
08:44:06|42422.67
08:44:07|42423.17
08:44:07|42423.25
08:44:09|42423.25
08:44:10|42421.53
08:44:11|42420.29
08:44:12|42422.38
08:44:12|42422.38
08:44:14|42422.13
08:44:14|42424.12
08:44:15|42425.34
08:44:17|42420.92
08:44:17|42423.
08:44:18|42423.
08:44:19|42420.01
08:44:20|42419.67
08:44:22|42421.04
08:44:22|42418.43
08:44:24|42418.34
08:44:24|42416.62
08:44:25|42415.44
08:44:26|42414.75
08:44:28|42416.51
08:44:28|42415.85
08:44:29|42410.45
08:44:31|42408.68
08:44:32|42410.68
08:44:32|42406.5
08:44:34|42408.19
08:44:34|42404.
08:44:35|42404.48
08:44:37|42407.66
08:44:38|42407.14
08:44:38|42403.67
08:44:40|42401.9
08:44:41|42404.15
08:44:42|42404.15
08:44:42|42400.78
08:44:43|42402.03
08:44:44|42400.9
08:44:46|42400.9
08:44:47|42401.83
08:44:48|42400.18
08:44:49|42402.06
08:44:49|42402.06
08:44:51|42402.
08:44:52|42403.39
08:44:53|42401.14
08:44:55|42401.14
08:44:56|42403.01
08:44:57|42401.25
08:44:58|42399.89
08:44:59|42401.12
08:45:00|42400.45
08:45:01|42401.87
08:45:02|42402.46
08:45:03|42401.52
08:45:04|42401.52
08:45:05|42396.73
08:45:07|42400.58
08:45:07|42398.43
08:45:09|42398.42
08:45:10|42399.77
08:45:10|42402.72
08:45:12|42400.2
08:45:12|42400.2
08:45:13|42401.46
08:45:14|42401.62
08:45:15|42400.01
08:45:16|42400.01
08:45:17|42398.54
08:45:18|42396.98
08:45:19|42398.01
08:45:21|42399.97
08:45:21|42399.97
08:45:23|42401.5
08:45:24|42399.97
08:45:25|42399.97
08:45:26|42399.42
08:45:27|42398.51
08:45:28|42398.5
08:45:28|42402.75
08:45:30|42402.59
08:45:31|42402.62
08:45:31|42413.41
08:45:33|42413.42
08:45:34|42424.4
08:45:35|42420.42
08:45:36|42421.96
08:45:37|42420.99
08:45:38|42421.36
08:45:39|42421.56
08:45:39|42421.56
08:45:41|42421.18
08:45:42|42419.
08:45:43|42422.36
08:45:43|42424.54
08:45:45|42420.06
08:45:45|42420.
08:45:47|42415.99
08:45:48|42408.76
08:45:49|42409.02
08:45:50|42409.84
08:45:51|42409.33
08:45:52|42407.16
08:45:53|42403.68
08:45:53|42408.75
08:45:56|42411.32
08:45:56|42406.
08:45:57|42407.27
08:45:59|42407.27
08:46:00|42409.13
08:46:01|42406.2
08:46:02|42407.7
08:46:03|42407.7
08:46:05|42408.12
08:46:06|42418.58
08:46:07|42426.05
08:46:08|42425.84
08:46:09|42422.12
08:46:11|42417.36
08:46:11|42419.53
08:46:13|42419.
08:46:14|42421.64
08:46:14|42423.
08:46:15|42419.
08:46:16|42417.62
08:46:18|42419.07
08:46:18|42420.12
08:46:19|42416.72
08:46:20|42419.74
08:46:21|42419.58
08:46:22|42418.
08:46:23|42423.65
08:46:24|42420.56
08:46:25|42424.01
08:46:27|42423.3
08:46:27|42423.3
08:46:29|42423.3
08:46:30|42421.66
08:46:30|42423.35
08:46:32|42428.78
08:46:33|42433.69
08:46:34|42432.43
08:46:35|42433.69
08:46:36|42432.89
08:46:37|42433.79
08:46:38|42433.93
08:46:39|42435.59
08:46:40|42438.77
08:46:41|42436.13
08:46:43|42437.54
08:46:44|42437.89
08:46:45|42435.6
08:46:45|42437.17
08:46:46|42440.92
08:46:47|42441.04
08:46:48|42441.32
08:46:49|42437.5
08:46:50|42439.43
08:46:51|42437.92
08:46:52|42437.06
08:46:55|42437.28
08:46:56|42438.48
08:46:57|42437.24
08:46:58|42438.27
08:46:59|42438.27
08:47:00|42438.46
08:47:01|42436.92
08:47:02|42436.92
08:47:03|42434.03
08:47:05|42432.
08:47:05|42433.85
08:47:06|42429.61
08:47:07|42431.8
08:47:08|42432.55
08:47:10|42431.92
08:47:10|42428.
08:47:11|42430.21
08:47:12|42430.21
08:47:13|42428.67
08:47:14|42434.28
08:47:17|42432.55
08:47:18|42434.75
08:47:18|42433.57
08:47:19|42436.11
08:47:20|42433.73
08:47:21|42433.82
08:47:22|42435.91
08:47:23|42438.91
08:47:24|42438.39
08:47:26|42439.88
08:47:26|42438.78
08:47:27|42436.4
08:47:28|42436.46
08:47:30|42438.46
08:47:30|42438.14
08:47:32|42436.46
08:47:32|42436.39
08:47:33|42436.39
08:47:34|42435.92
08:47:35|42429.39
08:47:37|42432.41
08:47:37|42433.91
08:47:38|42436.12
08:47:40|42436.12
08:47:40|42436.3
08:47:41|42437.8
08:47:43|42436.12
08:47:43|42434.76
08:47:45|42438.94
08:47:45|42440.06
08:47:47|42438.
08:47:48|42442.4
08:47:49|42440.12
08:47:50|42440.57
08:47:50|42443.08
08:47:51|42441.84
08:47:52|42441.7
08:47:54|42442.96
08:47:54|42449.26
08:47:55|42447.68
08:47:57|42447.37
08:47:59|42451.15
08:48:00|42453.38
08:48:01|42451.83
08:48:02|42452.74
08:48:03|42450.56
08:48:05|42465.94
08:48:06|42461.96
08:48:07|42460.26
08:48:08|42460.27
08:48:09|42462.64
08:48:10|42462.22
08:48:11|42460.82
08:48:12|42458.26
08:48:13|42461.84
08:48:14|42463.78
08:48:16|42464.39
08:48:17|42466.64
08:48:17|42463.56
08:48:18|42463.6
08:48:19|42465.
08:48:20|42464.98
08:48:22|42464.98
08:48:22|42466.12
08:48:23|42466.12
08:48:24|42463.99
08:48:25|42464.12
08:48:27|42454.18
08:48:27|42455.07
08:48:29|42456.12
08:48:30|42454.76
08:48:31|42454.76
08:48:32|42454.6
08:48:32|42455.24
08:48:33|42454.14
08:48:34|42456.05
08:48:35|42459.64
08:48:37|42454.84
08:48:37|42456.41
08:48:38|42454.01
08:48:39|42457.55
08:48:40|42458.52
08:48:42|42455.71
08:48:43|42447.56
08:48:44|42453.46
08:48:45|42455.05
08:48:46|42454.
08:48:47|42456.4
08:48:48|42454.01
08:48:49|42453.84
08:48:50|42454.98
08:48:51|42452.24
08:48:52|42453.41
08:48:53|42453.88
08:48:54|42450.54
08:48:55|42443.71
08:48:56|42445.57
08:48:57|42445.79
08:48:59|42445.48
08:49:00|42446.01
08:49:01|42443.6
08:49:02|42442.8
08:49:03|42441.57
08:49:04|42441.57
08:49:05|42445.45
08:49:06|42442.2
08:49:07|42442.96
08:49:08|42442.94
08:49:09|42443.02
08:49:09|42443.57
08:49:10|42444.
08:49:12|42444.
08:49:13|42439.7
08:49:14|42439.57
08:49:14|42441.04
08:49:16|42441.99
08:49:17|42442.2
08:49:18|42442.2
08:49:20|42443.01
08:49:20|42444.
08:49:21|42444.87
08:49:22|42442.33
08:49:24|42442.32
08:49:24|42443.66
08:49:25|42444.85
08:49:26|42456.91
08:49:27|42455.5
08:49:28|42455.9
08:49:29|42457.1
08:49:31|42455.71
08:49:32|42452.24
08:49:32|42456.6
08:49:33|42453.23
08:49:34|42453.23
08:49:35|42454.86
08:49:36|42454.86
08:49:37|42455.71
08:49:38|42458.26
08:49:39|42454.84
08:49:40|42451.13
08:49:42|42452.71
08:49:42|42453.19
08:49:43|42452.08
08:49:44|42452.35
08:49:45|42454.
08:49:46|42454.44
08:49:47|42454.63
08:49:48|42454.15
08:49:49|42454.51
08:49:50|42454.51
08:49:51|42451.36
08:49:53|42453.18
08:49:53|42454.72
08:49:54|42454.72
08:49:56|42454.72
08:49:57|42453.09
08:49:58|42449.81
08:49:59|42457.38
08:50:00|42466.19
08:50:01|42464.
08:50:02|42465.83
08:50:03|42467.17
08:50:04|42465.33
08:50:05|42456.52
08:50:06|42457.26
08:50:07|42458.62
08:50:08|42453.62
08:50:09|42455.75
08:50:10|42457.13
08:50:11|42449.75
08:50:12|42451.33
08:50:13|42453.21
08:50:14|42453.84
08:50:15|42454.32
08:50:16|42455.65
08:50:17|42454.12
08:50:18|42458.
08:50:19|42456.26
08:50:20|42457.6
08:50:21|42454.7
08:50:22|42454.7
08:50:23|42454.57
08:50:25|42454.56
08:50:26|42454.61
08:50:26|42455.71
08:50:27|42454.61
08:50:28|42464.
08:50:29|42463.47
08:50:31|42463.48
08:50:32|42459.74
08:50:33|42461.88
08:50:33|42461.52
08:50:35|42462.36
08:50:36|42460.32
08:50:37|42460.75
08:50:38|42449.6
08:50:38|42448.87
08:50:39|42452.04
08:50:41|42455.22
08:50:42|42459.29
08:50:43|42457.31
08:50:44|42458.27
08:50:45|42458.27
08:50:46|42458.27
08:50:47|42455.5
08:50:48|42444.29
08:50:49|42443.25
08:50:50|42452.74
08:50:51|42452.4
08:50:52|42455.24
08:50:53|42455.56
08:50:54|42453.38
08:50:55|42452.77
08:50:56|42452.28
08:50:57|42452.28
08:50:58|42452.64
08:50:59|42452.28
08:51:01|42454.
08:51:02|42454.26
08:51:03|42454.39
08:51:04|42454.79
08:51:05|42454.28
08:51:06|42454.21
08:51:07|42452.68
08:51:08|42449.37
08:51:09|42447.08
08:51:10|42447.92
08:51:11|42449.91
08:51:12|42448.01
08:51:13|42454.01
08:51:14|42451.4
08:51:15|42449.61
08:51:16|42449.59
08:51:17|42453.97
08:51:18|42456.04
08:51:19|42459.98
08:51:20|42457.75
08:51:21|42459.26
08:51:22|42455.42
08:51:23|42455.39
08:51:24|42454.78
08:51:25|42451.76
08:51:26|42453.86
08:51:27|42453.15
08:51:28|42456.4
08:51:29|42456.25
08:51:30|42455.49
08:51:31|42449.72
08:51:33|42450.64
08:51:34|42451.28
08:51:34|42455.45
08:51:35|42455.05
08:51:36|42455.05
08:51:37|42455.05
08:51:38|42453.28
08:51:39|42455.32
08:51:40|42453.84
08:51:42|42454.83
08:51:42|42453.54
08:51:44|42454.69
08:51:44|42451.25
08:51:45|42451.38
08:51:46|42448.01
08:51:47|42447.63
08:51:49|42449.02
08:51:50|42444.94
08:51:51|42445.7
08:51:52|42448.72
08:51:53|42452.39
08:51:54|42454.8
08:51:55|42453.51
08:51:56|42450.21
08:51:57|42448.72
08:51:58|42450.88
08:51:59|42449.77
08:52:00|42447.6
08:52:01|42445.99
08:52:02|42446.
08:52:03|42446.29
08:52:04|42449.16
08:52:06|42451.23
08:52:06|42451.96
08:52:08|42453.99
08:52:08|42448.86
08:52:10|42448.72
08:52:10|42448.72
08:52:11|42448.72
08:52:12|42447.08
08:52:13|42447.88
08:52:15|42447.32
08:52:16|42443.13
08:52:17|42444.64
08:52:17|42445.64
08:52:19|42448.72
08:52:20|42450.42
08:52:21|42451.23
08:52:21|42449.61
08:52:22|42449.04
08:52:23|42448.91
08:52:24|42456.29
08:52:25|42457.75
08:52:27|42461.88
08:52:27|42462.
08:52:28|42458.32
08:52:29|42458.
08:52:30|42459.17
08:52:32|42458.
08:52:33|42458.85
08:52:34|42458.61
08:52:34|42456.15
08:52:35|42453.84
08:52:37|42457.4
08:52:37|42450.01
08:52:38|42453.8
08:52:39|42451.56
08:52:40|42451.36
08:52:41|42448.9
08:52:42|42448.77
08:52:43|42448.47
08:52:45|42442.01
08:52:46|42449.35
08:52:46|42447.74
08:52:48|42447.74
08:52:49|42448.48
08:52:49|42444.12
08:52:50|42445.25
08:52:51|42445.51
08:52:52|42446.57
08:52:54|42444.7
08:52:54|42447.45
08:52:56|42446.46
08:52:57|42445.12
08:52:58|42446.34
08:52:58|42446.34
08:53:00|42443.01
08:53:00|42444.49
08:53:03|42447.22
08:53:03|42448.06
08:53:04|42458.01
08:53:05|42460.86
08:53:06|42461.72
08:53:08|42461.72
08:53:09|42459.64
08:53:10|42455.11
08:53:10|42457.4
08:53:12|42455.9
08:53:13|42455.62
08:53:14|42453.38
08:53:15|42451.15
08:53:16|42449.91
08:53:17|42446.8
08:53:17|42445.29
08:53:18|42445.5
08:53:20|42446.
08:53:20|42440.07
08:53:21|42442.79
08:53:23|42441.78
08:53:24|42440.14
08:53:24|42440.28
08:53:26|42442.15
08:53:26|42441.23
08:53:28|42442.02
08:53:29|42445.39
08:53:30|42442.92
08:53:30|42444.12
08:53:31|42444.12
08:53:33|42444.86
08:53:34|42442.36
08:53:35|42444.13
08:53:35|42444.
08:53:37|42445.26
08:53:37|42446.16
08:53:39|42446.15
08:53:40|42445.39
08:53:41|42444.61
08:53:42|42445.26
08:53:43|42445.23
08:53:45|42443.17
08:53:45|42445.26
08:53:46|42451.01
08:53:47|42444.6
08:53:49|42444.77
08:53:50|42443.73
08:53:50|42443.48
08:53:51|42444.77
08:53:52|42441.86
08:53:53|42444.02
08:53:55|42444.98
08:53:55|42445.22
08:53:57|42452.52
08:53:57|42451.78
08:53:58|42451.78
08:54:00|42449.47
08:54:01|42448.97
08:54:02|42446.01
08:54:03|42447.84
08:54:04|42449.91
08:54:05|42447.85
08:54:06|42447.85
08:54:07|42449.17
08:54:08|42449.89
08:54:10|42447.36
08:54:11|42443.83
08:54:12|42442.37
08:54:14|42437.87
08:54:15|42438.48
08:54:16|42436.
08:54:17|42436.34
08:54:17|42436.22
08:54:18|42434.
08:54:20|42433.57
08:54:20|42434.39
08:54:22|42430.85
08:54:23|42433.68
08:54:24|42431.87
08:54:25|42431.7
08:54:26|42429.35
08:54:27|42432.53
08:54:28|42429.39
08:54:29|42431.
08:54:30|42436.08
08:54:31|42437.88
08:54:32|42438.7
08:54:33|42437.26
08:54:34|42437.58
08:54:35|42438.11
08:54:36|42437.03
08:54:38|42436.91
08:54:38|42436.67
08:54:39|42435.99
08:54:41|42434.13
08:54:41|42432.59
08:54:43|42432.55
08:54:43|42431.98
08:54:45|42434.56
08:54:46|42434.36
08:54:46|42432.57
08:54:48|42432.54
08:54:48|42430.71
08:54:49|42435.42
08:54:51|42435.
08:54:51|42435.
08:54:53|42436.15
08:54:53|42435.14
08:54:54|42432.55
08:54:55|42433.1
08:54:56|42433.57
08:54:58|42433.42
08:54:59|42433.9
08:54:59|42432.39
08:55:01|42435.88
08:55:02|42435.13
08:55:03|42433.93
08:55:04|42435.88
08:55:06|42432.25
08:55:06|42433.93
08:55:08|42433.93
08:55:09|42434.24
08:55:10|42435.89
08:55:12|42438.13
08:55:13|42435.35
08:55:14|42434.37
08:55:15|42432.95
08:55:15|42434.83
08:55:17|42435.92
08:55:18|42440.59
08:55:18|42441.69
08:55:20|42442.
08:55:21|42438.35
08:55:21|42437.88
08:55:22|42432.81
08:55:24|42435.15
08:55:25|42431.74
08:55:26|42433.36
08:55:27|42435.92
08:55:28|42436.1
08:55:29|42436.48
08:55:30|42434.36
08:55:31|42434.71
08:55:32|42435.66
08:55:33|42431.8
08:55:34|42431.54
08:55:35|42422.8
08:55:36|42426.46
08:55:37|42425.
08:55:38|42424.75
08:55:39|42414.88
08:55:40|42419.99
08:55:42|42416.93
08:55:43|42413.5
08:55:44|42412.36
08:55:44|42414.59
08:55:45|42414.46
08:55:46|42416.5
08:55:47|42418.45
08:55:48|42418.45
08:55:49|42414.77
08:55:50|42417.82
08:55:52|42419.87
08:55:53|42423.14
08:55:53|42422.44
08:55:54|42423.7
08:55:55|42423.7
08:55:56|42424.12
08:55:57|42423.17
08:55:59|42423.38
08:55:59|42419.36
08:56:00|42419.48
08:56:01|42423.5
08:56:02|42422.55
08:56:04|42422.55
08:56:04|42418.52
08:56:06|42418.52
08:56:07|42426.
08:56:08|42424.21
08:56:08|42424.43
08:56:10|42424.52
08:56:11|42427.81
08:56:11|42431.38
08:56:12|42430.12
08:56:14|42435.07
08:56:14|42439.27
08:56:16|42437.57
08:56:16|42448.
08:56:18|42446.14
08:56:19|42447.44
08:56:20|42447.44
08:56:21|42445.52
08:56:22|42449.19
08:56:22|42450.47
08:56:24|42448.31
08:56:24|42448.31
08:56:26|42447.19
08:56:27|42453.14
08:56:27|42460.15
08:56:29|42464.14
08:56:30|42464.87
08:56:31|42461.26
08:56:32|42467.9
08:56:33|42469.47
08:56:34|42468.
08:56:35|42466.4
08:56:36|42470.47
08:56:37|42470.2
08:56:37|42467.9
08:56:39|42470.56
08:56:40|42471.
08:56:41|42467.43
08:56:42|42467.48
08:56:43|42467.25
08:56:43|42466.4
08:56:45|42465.08
08:56:46|42467.57
08:56:47|42468.81
08:56:48|42466.59
08:56:48|42466.25
08:56:50|42466.25
08:56:50|42466.25
08:56:52|42468.33
08:56:53|42465.87
08:56:54|42466.25
08:56:54|42466.28
08:56:55|42467.9
08:56:57|42464.66
08:56:58|42463.79
08:56:59|42464.95
08:56:59|42462.07
08:57:01|42467.22
08:57:01|42464.9
08:57:03|42462.63
08:57:04|42462.98
08:57:05|42462.98
08:57:06|42462.13
08:57:08|42458.26
08:57:09|42460.12
08:57:10|42460.12
08:57:11|42455.83
08:57:12|42456.97
08:57:13|42455.2
08:57:14|42452.54
08:57:15|42449.47
08:57:16|42452.28
08:57:17|42454.32
08:57:19|42454.16
08:57:20|42457.4
08:57:20|42458.
08:57:22|42456.2
08:57:23|42455.34
08:57:24|42455.81
08:57:24|42453.84
08:57:25|42453.69
08:57:27|42452.12
08:57:28|42453.68
08:57:28|42461.52
08:57:30|42457.41
08:57:30|42457.52
08:57:31|42456.04
08:57:33|42454.32
08:57:34|42456.06
08:57:35|42455.71
08:57:36|42457.34
08:57:37|42457.34
08:57:37|42460.23
08:57:39|42457.41
08:57:39|42457.41
08:57:41|42458.26
08:57:41|42458.26
08:57:43|42458.26
08:57:44|42458.26
08:57:45|42458.26
08:57:46|42458.13
08:57:46|42457.7
08:57:48|42460.55
08:57:48|42460.55
08:57:50|42458.39
08:57:50|42457.4
08:57:52|42455.63
08:57:52|42457.57
08:57:54|42454.16
08:57:55|42457.39
08:57:55|42458.63
08:57:57|42458.63
08:57:58|42455.63
08:57:59|42455.86
08:58:01|42456.17
08:58:01|42455.71
08:58:02|42455.71
08:58:03|42449.92
08:58:05|42447.74
08:58:05|42446.16
08:58:06|42446.91
08:58:07|42447.34
08:58:08|42450.02
08:58:10|42449.64
08:58:11|42447.74
08:58:13|42447.6
08:58:13|42448.06
08:58:14|42448.35
08:58:16|42449.29
08:58:16|42447.46
08:58:18|42448.95
08:58:19|42449.73
08:58:20|42448.52
08:58:22|42449.05
08:58:23|42450.76
08:58:24|42454.73
08:58:25|42455.18
08:58:25|42455.18
08:58:27|42465.28
08:58:28|42464.35
08:58:30|42462.95
08:58:30|42460.92
08:58:31|42466.64
08:58:33|42468.01
08:58:34|42463.79
08:58:35|42465.33
08:58:35|42465.91
08:58:36|42462.52
08:58:38|42462.08
08:58:39|42460.44
08:58:40|42464.16
08:58:40|42461.52
08:58:42|42461.07
08:58:42|42459.53
08:58:44|42459.53
08:58:45|42462.57
08:58:46|42462.76
08:58:46|42462.97
08:58:48|42455.84
08:58:49|42456.36
08:58:50|42455.71
08:58:51|42453.13
08:58:52|42454.36
08:58:53|42455.33
08:58:54|42457.77
08:58:55|42456.26
08:58:56|42455.39
08:58:57|42457.62
08:58:59|42463.6
08:59:00|42460.8
08:59:00|42458.69
08:59:01|42460.19
08:59:02|42460.43
08:59:03|42462.5
08:59:04|42460.77
08:59:05|42459.88
08:59:06|42458.
08:59:07|42459.67
08:59:09|42459.55
08:59:11|42457.62
08:59:11|42459.02
08:59:13|42456.46
08:59:14|42458.
08:59:14|42457.88
08:59:16|42457.5
08:59:17|42457.92
08:59:19|42451.23
08:59:19|42453.72
08:59:21|42450.83
08:59:21|42453.1
08:59:23|42449.54
08:59:23|42449.31
08:59:25|42449.38
08:59:26|42449.99
08:59:27|42443.
08:59:28|42437.65
08:59:29|42439.5
08:59:30|42442.01
08:59:31|42438.4
08:59:32|42438.65
08:59:34|42442.96
08:59:34|42442.96
08:59:36|42445.51
08:59:37|42443.28
08:59:37|42442.04
08:59:39|42442.04
08:59:40|42453.74
08:59:41|42453.26
08:59:42|42451.63
08:59:43|42450.9
08:59:44|42450.94
08:59:45|42450.68
08:59:46|42449.66
08:59:47|42446.8
08:59:48|42450.56
08:59:49|42453.16
08:59:50|42451.53
08:59:51|42451.41
08:59:52|42451.41
08:59:53|42450.9
08:59:54|42452.16
08:59:55|42451.77
08:59:56|42451.64
08:59:57|42451.64
08:59:58|42451.1
08:59:59|42450.13
09:00:00|42451.37
09:00:01|42454.
09:00:02|42452.61
09:00:03|42457.28
09:00:04|42456.1
09:00:05|42458.33
09:00:06|42452.26
09:00:07|42452.29
09:00:08|42452.14
09:00:10|42454.29
09:00:10|42452.28
09:00:12|42454.07
09:00:13|42460.13
09:00:14|42458.
09:00:15|42454.84
09:00:16|42456.37
09:00:17|42455.45
09:00:18|42454.12
09:00:19|42454.38
09:00:20|42454.2
09:00:21|42452.12
09:00:22|42454.64
09:00:24|42454.
09:00:24|42452.26
09:00:25|42449.2
09:00:26|42449.69
09:00:27|42450.13
09:00:29|42453.47
09:00:30|42454.21
09:00:31|42456.03
09:00:32|42458.51
09:00:33|42453.38
09:00:35|42452.49
09:00:36|42452.48
09:00:37|42454.2
09:00:37|42454.81
09:00:39|42454.81
09:00:39|42452.52
09:00:40|42453.38
09:00:41|42453.5
09:00:42|42454.9
09:00:43|42457.62
09:00:45|42453.38
09:00:45|42453.84
09:00:46|42452.73
09:00:48|42455.15
09:00:48|42454.59
09:00:50|42446.26
09:00:50|42450.77
09:00:51|42450.9
09:00:52|42447.71
09:00:53|42450.41
09:00:54|42450.37
09:00:56|42448.7
09:00:56|42448.59
09:00:57|42449.51
09:00:59|42444.46
09:00:59|42445.09
09:01:01|42444.03
09:01:02|42446.41
09:01:02|42445.64
09:01:03|42447.45
09:01:04|42444.91
09:01:05|42446.97
09:01:06|42446.98
09:01:08|42448.16
09:01:09|42448.17
09:01:10|42448.17
09:01:11|42445.51
09:01:12|42445.22
09:01:14|42446.68
09:01:14|42446.68
09:01:15|42445.75
09:01:17|42445.77
09:01:18|42448.46
09:01:19|42447.2
09:01:20|42447.07
09:01:21|42446.81
09:01:22|42446.81
09:01:23|42448.31
09:01:24|42448.05
09:01:25|42445.54
09:01:26|42446.83
09:01:28|42444.87
09:01:29|42448.05
09:01:30|42443.01
09:01:31|42443.01
09:01:31|42442.2
09:01:33|42446.8
09:01:34|42447.45
09:01:35|42448.01
09:01:35|42446.8
09:01:36|42445.39
09:01:37|42443.01
09:01:39|42443.01
09:01:39|42445.36
09:01:40|42446.16
09:01:42|42446.16
09:01:42|42443.18
09:01:43|42444.59
09:01:45|42441.86
09:01:45|42443.44
09:01:46|42443.32
09:01:47|42441.44
09:01:48|42441.44
09:01:49|42440.58
09:01:50|42441.99
09:01:51|42436.54
09:01:52|42436.8
09:01:53|42435.2
09:01:55|42434.14
09:01:56|42432.55
09:01:56|42431.96
09:01:57|42431.3
09:01:58|42437.54
09:02:00|42432.28
09:02:01|42433.84
09:02:02|42432.63
09:02:03|42429.39
09:02:04|42422.61
09:02:05|42428.93
09:02:06|42428.32
09:02:07|42424.4
09:02:08|42422.66
09:02:09|42422.
09:02:10|42419.05
09:02:11|42421.18
09:02:12|42420.01
09:02:14|42417.08
09:02:15|42415.95
09:02:16|42418.59
09:02:18|42418.2
09:02:19|42416.
09:02:20|42416.
09:02:21|42416.84
09:02:22|42418.68
09:02:23|42418.68
09:02:24|42418.68
09:02:25|42414.37
09:02:26|42416.87
09:02:27|42414.91
09:02:28|42410.32
09:02:29|42407.15
09:02:30|42408.87
09:02:31|42408.
09:02:32|42409.3
09:02:33|42403.65
09:02:35|42403.13
09:02:36|42402.
09:02:36|42403.65
09:02:37|42400.13
09:02:38|42398.46
09:02:39|42400.32
09:02:40|42400.88
09:02:41|42401.25
09:02:43|42401.25
09:02:43|42401.11
09:02:45|42400.18
09:02:45|42399.89
09:02:46|42402.03
09:02:48|42402.33
09:02:49|42400.34
09:02:50|42401.94
09:02:51|42404.9
09:02:52|42399.2
09:02:53|42403.1
09:02:55|42403.39
09:02:56|42402.1
09:02:56|42402.1
09:02:58|42401.7
09:02:59|42400.
09:03:00|42401.22
09:03:01|42403.65
09:03:02|42399.8
09:03:03|42396.98
09:03:03|42397.97
09:03:05|42399.83
09:03:06|42396.98
09:03:07|42398.93
09:03:08|42394.96
09:03:09|42397.52
09:03:10|42397.51
09:03:11|42398.42
09:03:13|42396.43
09:03:14|42395.85
09:03:15|42393.3
09:03:16|42392.4
09:03:17|42394.96
09:03:18|42398.43
09:03:19|42400.31
09:03:20|42398.27
09:03:21|42398.72
09:03:22|42396.4
09:03:23|42395.88
09:03:24|42399.64
09:03:25|42394.96
09:03:26|42394.96
09:03:27|42394.05
09:03:28|42394.05
09:03:29|42394.05
09:03:30|42394.05
09:03:31|42394.05
09:03:32|42394.46
09:03:33|42394.01
09:03:34|42396.09
09:03:35|42398.29
09:03:36|42396.59
09:03:37|42397.87
09:03:38|42406.32
09:03:39|42416.87
09:03:40|42421.17
09:03:41|42416.09
09:03:43|42421.36
09:03:43|42431.14
09:03:44|42429.08
09:03:46|42427.07
09:03:46|42426.1
09:03:47|42426.44
09:03:48|42426.03
09:03:49|42430.8
09:03:51|42427.55
09:03:52|42424.98
09:03:54|42424.75
09:03:55|42424.36
09:03:55|42423.79
09:03:56|42425.84
09:03:58|42428.41
09:03:59|42426.44
09:03:59|42430.
09:04:02|42428.
09:04:03|42424.12
09:04:04|42425.06
09:04:05|42426.01
09:04:06|42428.12
09:04:06|42429.23
09:04:08|42426.06
09:04:10|42426.12
09:04:10|42426.12
09:04:11|42427.38
09:04:13|42430.63
09:04:15|42428.01
09:04:15|42430.25
09:04:17|42430.
09:04:18|42428.66
09:04:18|42430.13
09:04:19|42428.58
09:04:21|42428.49
09:04:21|42428.13
09:04:23|42424.27
09:04:24|42425.96
09:04:25|42426.24
09:04:26|42428.24
09:04:27|42428.37
09:04:28|42427.32
09:04:28|42426.24
09:04:29|42426.
09:04:31|42424.
09:04:32|42425.77
09:04:33|42425.2
09:04:33|42424.89
09:04:35|42427.83
09:04:35|42427.99
09:04:37|42429.1
09:04:38|42428.98
09:04:39|42428.59
09:04:40|42427.83
09:04:41|42428.
09:04:42|42427.61
09:04:43|42426.34
09:04:44|42426.48
09:04:45|42427.77
09:04:45|42428.53
09:04:47|42426.22
09:04:47|42427.53
09:04:49|42428.22
09:04:50|42428.22
09:04:51|42425.08
09:04:52|42424.13
09:04:53|42424.58
09:04:54|42420.09
09:04:55|42410.46
09:04:56|42410.38
09:04:57|42412.18
09:04:58|42412.18
09:04:59|42410.86
09:05:00|42414.11
09:05:01|42413.81
09:05:02|42414.1
09:05:03|42414.11
09:05:04|42412.89
09:05:05|42412.26
09:05:06|42410.33
09:05:07|42410.07
09:05:08|42409.75
09:05:09|42408.83
09:05:10|42406.87
09:05:11|42412.46
09:05:12|42411.22
09:05:13|42410.39
09:05:15|42408.
09:05:16|42408.09
09:05:17|42412.88
09:05:18|42414.42
09:05:19|42416.44
09:05:20|42414.19
09:05:21|42415.24
09:05:22|42411.32
09:05:23|42412.64
09:05:24|42411.44
09:05:25|42410.97
09:05:26|42412.39
09:05:27|42413.63
09:05:28|42421.13
09:05:29|42426.38
09:05:30|42426.53
09:05:31|42426.97
09:05:32|42427.25
09:05:33|42428.01
09:05:35|42431.94
09:05:35|42429.85
09:05:37|42426.64
09:05:37|42428.44
09:05:38|42429.46
09:05:40|42429.46
09:05:40|42429.25
09:05:42|42428.24
09:05:42|42428.24
09:05:43|42428.71
09:05:45|42428.
09:05:45|42425.85
09:05:46|42427.43
09:05:47|42428.39
09:05:48|42430.
09:05:49|42430.83
09:05:50|42425.65
09:05:52|42427.17
09:05:53|42427.17
09:05:54|42428.24
09:05:55|42426.42
09:05:57|42427.7
09:05:57|42436.14
09:05:58|42435.6
09:05:59|42436.04
09:06:00|42441.39
09:06:02|42447.74
09:06:03|42450.91
09:06:03|42449.57
09:06:04|42445.84
09:06:06|42443.16
09:06:07|42445.68
09:06:08|42444.53
09:06:09|42443.58
09:06:09|42441.87
09:06:11|42441.87
09:06:11|42433.48
09:06:13|42436.38
09:06:13|42438.29
09:06:15|42430.61
09:06:17|42429.8
09:06:18|42430.03
09:06:19|42429.23
09:06:20|42426.73
09:06:21|42427.91
09:06:22|42427.66
09:06:23|42428.14
09:06:24|42426.65
09:06:25|42430.82
09:06:26|42431.81
09:06:27|42428.51
09:06:27|42425.4
09:06:30|42425.09
09:06:30|42426.89
09:06:32|42426.37
09:06:33|42427.29
09:06:33|42430.48
09:06:35|42437.06
09:06:35|42435.46
09:06:37|42435.46
09:06:38|42441.32
09:06:38|42437.06
09:06:39|42436.92
09:06:40|42427.66
09:06:41|42428.86
09:06:43|42429.24
09:06:44|42433.01
09:06:45|42433.84
09:06:45|42436.32
09:06:46|42435.92
09:06:47|42435.77
09:06:49|42435.92
09:06:50|42437.82
09:06:51|42437.52
09:06:52|42436.59
09:06:53|42435.76
09:06:54|42428.51
09:06:55|42425.13
09:06:56|42424.55
09:06:58|42425.18
09:06:59|42424.94
09:07:00|42425.18
09:07:01|42424.12
09:07:02|42424.14
09:07:03|42425.21
09:07:04|42428.11
09:07:05|42427.48
09:07:06|42427.48
09:07:07|42428.12
09:07:08|42427.48
09:07:09|42429.71
09:07:10|42429.52
09:07:11|42431.88
09:07:12|42430.69
09:07:14|42423.43
09:07:14|42426.42
09:07:15|42427.54
09:07:17|42426.24
09:07:18|42426.
09:07:19|42425.37
09:07:21|42424.67
09:07:21|42425.02
09:07:23|42426.54
09:07:24|42425.39
09:07:24|42429.7
09:07:25|42430.28
09:07:26|42430.97
09:07:28|42430.15
09:07:29|42430.14
09:07:30|42427.98
09:07:31|42428.29
09:07:32|42431.19
09:07:32|42434.87
09:07:34|42431.2
09:07:34|42435.35
09:07:36|42437.5
09:07:37|42434.13
09:07:37|42434.13
09:07:39|42434.3
09:07:39|42436.76
09:07:41|42436.76
09:07:42|42436.76
09:07:42|42433.34
09:07:43|42432.34
09:07:45|42432.12
09:07:45|42433.78
09:07:46|42431.61
09:07:48|42433.64
09:07:48|42433.64
09:07:50|42433.67
09:07:51|42428.78
09:07:52|42429.39
09:07:53|42429.99
09:07:54|42429.47
09:07:55|42429.46
09:07:55|42429.46
09:07:57|42429.46
09:07:57|42430.88
09:07:59|42427.66
09:07:59|42427.93
09:08:01|42427.52
09:08:02|42424.01
09:08:03|42426.22
09:08:04|42427.57
09:08:05|42427.71
09:08:06|42424.6
09:08:07|42424.6
09:08:08|42423.85
09:08:09|42424.37
09:08:10|42425.84
09:08:11|42424.
09:08:12|42423.29
09:08:13|42424.25
09:08:14|42425.68
09:08:15|42425.33
09:08:16|42425.18
09:08:18|42424.37
09:08:19|42423.86
09:08:19|42426.17
09:08:20|42422.36
09:08:23|42422.66
09:08:24|42422.5
09:08:25|42425.18
09:08:25|42424.72
09:08:26|42424.84
09:08:27|42425.44
09:08:29|42435.6
09:08:30|42439.87
09:08:31|42441.85
09:08:32|42439.71
09:08:33|42442.39
09:08:35|42439.42
09:08:35|42439.24
09:08:37|42439.75
09:08:37|42437.86
09:08:38|42441.75
09:08:40|42441.75
09:08:40|42439.87
09:08:42|42441.24
09:08:42|42441.8
09:08:43|42443.07
09:08:45|42445.
09:08:46|42448.
09:08:47|42448.69
09:08:48|42445.71
09:08:49|42445.71
09:08:50|42448.72
09:08:51|42447.86
09:08:52|42448.06
09:08:53|42450.4
09:08:54|42447.92
09:08:55|42448.04
09:08:56|42443.25
09:08:57|42442.88
09:08:59|42447.74
09:08:59|42450.4
09:09:00|42449.55
09:09:02|42445.05
09:09:02|42445.4
09:09:03|42443.83
09:09:05|42445.46
09:09:05|42445.34
09:09:06|42445.34
09:09:07|42445.34
09:09:09|42445.61
09:09:10|42445.59
09:09:10|42445.61
09:09:11|42443.15
09:09:12|42443.15
09:09:13|42443.15
09:09:14|42443.23
09:09:15|42444.
09:09:17|42443.57
09:09:17|42447.34
09:09:18|42445.37
09:09:20|42445.48
09:09:21|42447.58
09:09:22|42448.97
09:09:23|42449.96
09:09:24|42448.15
09:09:25|42446.16
09:09:26|42447.2
09:09:27|42447.74
09:09:29|42447.04
09:09:30|42446.92
09:09:30|42445.99
09:09:32|42445.99
09:09:32|42445.99
09:09:33|42445.99
09:09:35|42450.56
09:09:35|42450.56
09:09:36|42451.57
09:09:37|42457.53
09:09:38|42457.53
09:09:40|42458.27
09:09:41|42458.25
09:09:41|42457.62
09:09:42|42461.52
09:09:43|42461.52
09:09:45|42458.15
09:09:45|42458.85
09:09:46|42462.76
09:09:47|42460.8
09:09:48|42466.
09:09:49|42464.67
09:09:51|42466.64
09:09:51|42466.64
09:09:52|42466.66
09:09:54|42468.85
09:09:54|42467.83
09:09:56|42469.
09:09:57|42467.11
09:09:58|42472.84
09:09:59|42471.08
09:09:59|42470.48
09:10:01|42466.64
09:10:02|42470.01
09:10:02|42472.51
09:10:03|42470.37
09:10:04|42470.77
09:10:06|42469.87
09:10:06|42471.04
09:10:07|42475.51
09:10:08|42473.56
09:10:09|42474.84
09:10:11|42474.72
09:10:11|42471.33
09:10:13|42470.92
09:10:14|42480.99
09:10:14|42480.53
09:10:16|42477.6
09:10:16|42481.99
09:10:18|42482.87
09:10:20|42481.91
09:10:21|42479.44
09:10:22|42478.76
09:10:22|42482.
09:10:23|42482.74
09:10:24|42483.2
09:10:25|42480.25
09:10:27|42485.04
09:10:28|42482.97
09:10:29|42482.28
09:10:30|42488.46
09:10:31|42488.97
09:10:31|42488.12
09:10:33|42490.
09:10:34|42489.89
09:10:35|42490.13
09:10:36|42488.46
09:10:37|42486.16
09:10:41|42488.32
09:10:42|42488.73
09:10:43|42488.02
09:10:44|42488.98
09:10:45|42490.24
09:10:46|42492.69
09:10:47|42491.13
09:10:48|42490.86
09:10:49|42488.
09:10:50|42489.92
09:10:51|42488.53
09:10:52|42487.64
09:10:53|42488.12
09:10:54|42484.45
09:10:55|42488.95
09:10:56|42493.59
09:10:57|42491.97
09:10:58|42493.48
09:10:59|42495.43
09:11:00|42495.43
09:11:01|42489.82
09:11:02|42490.1
09:11:03|42488.69
09:11:04|42487.18
09:11:05|42487.18
09:11:06|42489.01
09:11:07|42491.95
09:11:08|42489.32
09:11:09|42490.63
09:11:10|42494.21
09:11:11|42493.25
09:11:12|42491.27
09:11:13|42493.87
09:11:14|42490.85
09:11:15|42490.59
09:11:16|42490.17
09:11:17|42487.94
09:11:18|42488.97
09:11:19|42491.97
09:11:21|42491.16
09:11:21|42489.64
09:11:22|42492.59
09:11:24|42492.85
09:11:24|42492.01
09:11:26|42490.8
09:11:27|42489.6
09:11:27|42490.32
09:11:29|42491.85
09:11:30|42490.65
09:11:31|42491.32
09:11:32|42496.17
09:11:33|42494.88
09:11:34|42493.17
09:11:35|42490.01
09:11:36|42490.92
09:11:37|42492.24
09:11:38|42488.87
09:11:39|42489.16
09:11:40|42491.6
09:11:41|42491.65
09:11:42|42489.51
09:11:43|42489.83
09:11:44|42488.46
09:11:45|42488.68
09:11:45|42490.24
09:11:48|42481.58
09:11:49|42482.41
09:11:50|42483.32
09:11:50|42490.04
09:11:52|42490.93
09:11:53|42490.4
09:11:54|42489.99
09:11:55|42487.12
09:11:55|42484.47
09:11:57|42485.41
09:11:58|42484.88
09:11:59|42484.86
09:12:00|42484.86
09:12:01|42485.59
09:12:02|42485.51
09:12:03|42484.36
09:12:03|42483.83
09:12:04|42483.95
09:12:06|42483.98
09:12:07|42483.82
09:12:08|42484.64
09:12:09|42482.34
09:12:09|42481.2
09:12:11|42485.56
09:12:11|42483.58
09:12:12|42488.12
09:12:14|42484.4
09:12:15|42485.17
09:12:16|42484.4
09:12:16|42487.25
09:12:18|42487.58
09:12:18|42479.28
09:12:19|42484.27
09:12:22|42484.65
09:12:22|42484.65
09:12:23|42483.61
09:12:25|42482.13
09:12:25|42482.38
09:12:27|42486.16
09:12:27|42485.94
09:12:29|42485.56
09:12:30|42487.22
09:12:31|42487.21
09:12:32|42484.4
09:12:33|42484.36
09:12:34|42482.
09:12:34|42481.88
09:12:36|42483.32
09:12:37|42481.7
09:12:38|42481.88
09:12:39|42481.99
09:12:40|42488.12
09:12:41|42486.61
09:12:42|42485.85
09:12:43|42486.65
09:12:44|42487.21
09:12:45|42487.22
09:12:46|42484.72
09:12:47|42484.9
09:12:48|42487.78
09:12:49|42485.32
09:12:50|42484.51
09:12:51|42486.41
09:12:52|42486.86
09:12:53|42486.86
09:12:54|42487.12
09:12:55|42487.01
09:12:56|42486.12
09:12:57|42484.33
09:12:59|42484.48
09:12:59|42482.83
09:13:00|42483.42
09:13:01|42484.21
09:13:02|42480.86
09:13:03|42482.98
09:13:05|42481.46
09:13:06|42480.33
09:13:07|42481.06
09:13:08|42481.06
09:13:09|42478.43
09:13:13|42478.86
09:13:14|42481.43
09:13:15|42479.6
09:13:16|42479.78
09:13:17|42479.05
09:13:18|42478.79
09:13:19|42481.44
09:13:20|42481.18
09:13:21|42481.42
09:13:22|42483.78
09:13:24|42481.21
09:13:25|42480.12
09:13:26|42479.38
09:13:27|42478.83
09:13:28|42479.42
09:13:29|42470.45
09:13:30|42464.14
09:13:32|42465.91
09:13:33|42465.08
09:13:34|42465.64
09:13:35|42464.66
09:13:36|42461.32
09:13:36|42462.2
09:13:37|42461.55
09:13:38|42460.66
09:13:39|42463.6
09:13:40|42466.52
09:13:42|42465.45
09:13:42|42462.32
09:13:43|42464.02
09:13:44|42464.02
09:13:45|42461.52
09:13:47|42460.73
09:13:47|42464.01
09:13:48|42464.01
09:13:51|42464.27
09:13:52|42464.48
09:13:52|42464.31
09:13:53|42464.
09:13:55|42460.75
09:13:55|42461.66
09:13:57|42463.6
09:13:57|42461.69
09:13:58|42461.68
09:13:59|42461.28
09:14:00|42462.74
09:14:01|42464.1
09:14:03|42463.97
09:14:03|42460.18
09:14:04|42462.13
09:14:05|42460.35
09:14:06|42460.35
09:14:07|42460.35
09:14:08|42460.31
09:14:09|42464.71
09:14:11|42465.32
09:14:11|42464.71
09:14:13|42464.71
09:14:13|42465.32
09:14:14|42465.32
09:14:15|42465.32
09:14:16|42463.31
09:14:18|42461.52
09:14:18|42460.19
09:14:20|42459.97
09:14:20|42456.62
09:14:21|42457.54
09:14:23|42454.84
09:14:24|42455.88
09:14:26|42454.61
09:14:27|42457.62
09:14:28|42453.51
09:14:29|42454.78
09:14:31|42453.16
09:14:32|42454.64
09:14:33|42454.51
09:14:34|42452.79
09:14:35|42452.92
09:14:36|42452.26
09:14:36|42454.84
09:14:38|42453.22
09:14:38|42454.14
09:14:39|42454.84
09:14:41|42453.69
09:14:41|42470.
09:14:43|42477.6
09:14:44|42479.85
09:14:45|42475.94
09:14:46|42474.32
09:14:47|42475.86
09:14:48|42474.01
09:14:49|42475.61
09:14:50|42473.05
09:14:51|42474.
09:14:52|42475.32
09:14:53|42475.06
09:14:55|42475.19
09:14:56|42477.05
09:14:56|42479.12
09:14:58|42475.94
09:14:58|42477.41
09:15:00|42479.44
09:15:00|42475.87
09:15:01|42477.47
09:15:03|42478.53
09:15:04|42476.59
09:15:04|42473.03
09:15:06|42474.87
09:15:06|42474.12
09:15:07|42474.6
09:15:08|42474.6
09:15:10|42478.76
09:15:11|42478.73
09:15:11|42478.73
09:15:12|42482.34
09:15:14|42480.68
09:15:15|42479.87
09:15:16|42478.01
09:15:17|42478.87
09:15:18|42480.76
09:15:19|42480.44
09:15:20|42476.09
09:15:21|42476.1
09:15:21|42478.76
09:15:23|42477.3
09:15:24|42476.23
09:15:24|42476.37
09:15:27|42475.94
09:15:28|42472.
09:15:28|42465.45
09:15:30|42469.15
09:15:31|42467.05
09:15:32|42467.05
09:15:32|42466.76
09:15:33|42463.72
09:15:34|42464.13
09:15:35|42464.68
09:15:37|42460.36
09:15:38|42461.34
09:15:39|42464.55
09:15:40|42463.01
09:15:41|42464.9
09:15:42|42466.64
09:15:43|42466.36
09:15:44|42460.54
09:15:45|42459.01
09:15:46|42460.
09:15:47|42460.
09:15:48|42458.85
09:15:49|42458.85
09:15:50|42455.31
09:15:51|42457.38
09:15:53|42457.1
09:15:53|42456.39
09:15:54|42460.73
09:15:55|42456.64
09:15:56|42458.27
09:15:57|42461.95
09:15:58|42460.5
09:15:59|42461.09
09:16:00|42461.09
09:16:01|42459.02
09:16:02|42459.22
09:16:04|42457.62
09:16:04|42456.64
09:16:06|42457.12
09:16:06|42458.
09:16:07|42456.05
09:16:08|42456.05
09:16:09|42456.05
09:16:10|42456.05
09:16:11|42456.64
09:16:12|42457.4
09:16:14|42459.99
09:16:15|42462.83
09:16:16|42462.26
09:16:17|42464.25
09:16:18|42461.23
09:16:19|42463.4
09:16:20|42461.59
09:16:21|42462.
09:16:22|42463.19
09:16:23|42463.19
09:16:24|42458.96
09:16:26|42463.77
09:16:27|42474.56
09:16:28|42475.52
09:16:28|42474.8
09:16:30|42474.27
09:16:32|42474.27
09:16:33|42471.01
09:16:33|42465.71
09:16:35|42462.88
09:16:36|42466.31
09:16:37|42461.18
09:16:37|42462.06
09:16:39|42462.08
09:16:39|42464.66
09:16:41|42465.73
09:16:41|42466.4
09:16:43|42468.56
09:16:44|42467.26
09:16:45|42467.26
09:16:46|42464.66
09:16:47|42465.88
09:16:48|42467.48
09:16:49|42468.14
09:16:50|42467.24
09:16:51|42465.66
09:16:52|42465.66
09:16:53|42466.26
09:16:54|42466.26
09:16:55|42466.26
09:16:56|42467.62
09:16:57|42469.8
09:16:58|42468.95
09:16:59|42468.95
09:17:00|42468.
09:17:01|42469.18
09:17:02|42467.33
09:17:03|42466.75
09:17:04|42466.64
09:17:05|42467.59
09:17:06|42468.59
09:17:07|42470.3
09:17:08|42470.3
09:17:18|42470.3
09:17:18|42472.13
09:17:20|42472.83
09:17:21|42471.53
09:17:22|42471.2
09:17:22|42471.32
09:17:23|42470.03
09:17:24|42472.29
09:17:27|42472.36
09:17:28|42470.13
09:17:29|42470.13
09:17:30|42470.73
09:17:31|42470.75
09:17:32|42470.75
09:17:33|42466.12
09:17:34|42465.33
09:17:35|42463.73
09:17:35|42465.95
09:17:38|42470.
09:17:38|42467.65
09:17:39|42467.65
09:17:41|42473.24
09:17:41|42473.24
09:17:42|42470.2
09:17:44|42470.2
09:17:44|42470.2
09:17:45|42470.2
09:17:46|42470.2
09:17:47|42469.2
09:17:49|42470.
09:17:50|42470.56
09:17:50|42470.68
09:17:51|42469.78
09:17:53|42471.62
09:17:53|42479.64
09:17:55|42479.64
09:17:55|42480.85
09:17:57|42478.13
09:17:57|42481.58
09:17:58|42483.32
09:18:00|42483.71
09:18:01|42484.75
09:18:02|42483.96
09:18:03|42483.69
09:18:04|42486.78
09:18:05|42490.95
09:18:06|42497.1
09:18:07|42500.63
09:18:08|42500.39
09:18:08|42501.78
09:18:10|42501.78
09:18:11|42501.9
09:18:12|42501.78
09:18:12|42502.48
09:18:14|42500.2
09:18:15|42499.4
09:18:18|42494.4
09:18:19|42492.01
09:18:20|42493.47
09:18:21|42494.17
09:18:22|42494.39
09:18:23|42496.17
09:18:24|42498.27
09:18:25|42498.88
09:18:26|42498.12
09:18:28|42498.49
09:18:29|42498.49
09:18:30|42500.48
09:18:31|42497.32
09:18:32|42498.94
09:18:34|42498.69
09:18:34|42496.77
09:18:35|42496.9
09:18:37|42498.29
09:18:38|42498.31
09:18:39|42499.48
09:18:40|42498.01
09:18:40|42497.7
09:18:42|42499.78
09:18:43|42497.06
09:18:44|42498.13
09:18:45|42503.8
09:18:46|42502.02
09:18:47|42501.88
09:18:48|42500.81
09:18:48|42501.67
09:18:50|42501.85
09:18:51|42503.98
09:18:51|42500.92
09:18:52|42501.61
09:18:54|42501.75
09:18:55|42502.72
09:18:56|42502.31
09:18:57|42499.91
09:18:58|42499.55
09:18:59|42500.26
09:19:03|42500.5
09:19:03|42502.91
09:19:05|42502.99
09:19:05|42499.28
09:19:06|42496.94
09:19:07|42498.74
09:19:08|42498.62
09:19:10|42498.62
09:19:10|42498.5
09:19:11|42495.86
09:19:12|42497.7
09:19:13|42499.73
09:19:14|42499.73
09:19:15|42498.8
09:19:17|42497.01
09:19:17|42495.26
09:19:18|42497.97
09:19:20|42497.33
09:19:20|42495.42
09:19:21|42497.05
09:19:22|42495.42
09:19:23|42493.61
09:19:24|42492.17
09:19:25|42493.76
09:19:26|42495.26
09:19:27|42489.59
09:19:29|42491.86
09:19:31|42489.34
09:19:31|42489.34
09:19:32|42494.27
09:19:33|42492.49
09:19:34|42492.49
09:19:36|42492.74
09:19:37|42491.43
09:19:38|42491.55
09:19:38|42491.32
09:19:39|42491.32
09:19:40|42492.12
09:19:42|42492.67
09:19:42|42492.24
09:19:44|42493.32
09:19:44|42495.92
09:19:46|42493.24
09:19:47|42493.89
09:19:48|42494.13
09:19:48|42494.88
09:19:49|42494.05
09:19:50|42500.8
09:19:51|42503.11
09:19:53|42503.02
09:19:53|42502.63
09:19:57|42500.91
09:19:58|42504.74
09:19:58|42503.99
09:19:59|42503.72
09:20:00|42501.31
09:20:02|42506.01
09:20:03|42506.16
09:20:03|42504.22
09:20:04|42503.98
09:20:05|42504.44
09:20:07|42502.52
09:20:07|42504.62
09:20:09|42504.42
09:20:09|42502.57
09:20:11|42502.92
09:20:11|42503.75
09:20:12|42507.65
09:20:14|42502.15
09:20:15|42504.14
09:20:16|42500.92
09:20:17|42504.24
09:20:18|42505.19
09:20:19|42506.45
09:20:20|42506.37
09:20:21|42506.45
09:20:22|42503.14
09:20:23|42504.39
09:20:24|42504.21
09:20:25|42505.82
09:20:26|42505.94
09:20:27|42506.04
09:20:28|42506.04
09:20:30|42507.56
09:20:31|42511.11
09:20:31|42509.36
09:20:33|42509.37
09:20:33|42507.72
09:20:35|42506.26
09:20:35|42506.27
09:20:36|42508.05
09:20:38|42506.01
09:20:39|42507.05
09:20:41|42508.05
09:20:42|42504.86
09:20:43|42505.01
09:20:44|42504.96
09:20:45|42499.45
09:20:45|42504.38
09:20:47|42504.32
09:20:48|42501.6
09:20:49|42501.6
09:20:50|42499.48
09:20:51|42500.29
09:20:52|42500.81
09:20:54|42497.93
09:20:54|42501.98
09:20:55|42501.98
09:20:57|42503.07
09:20:58|42503.04
09:20:59|42509.25
09:21:00|42507.33
09:21:01|42504.76
09:21:02|42506.76
09:21:02|42505.17
09:21:03|42505.74
09:21:04|42507.01
09:21:05|42508.61
09:21:07|42510.16
09:21:08|42507.72
09:21:08|42507.72
09:21:10|42507.28
09:21:11|42507.6
09:21:12|42506.79
09:21:12|42503.98
09:21:14|42504.92
09:21:14|42502.48
09:21:17|42502.48
09:21:17|42502.48
09:21:18|42502.48
09:21:19|42502.58
09:21:20|42506.36
09:21:21|42506.36
09:21:22|42507.6
09:21:23|42508.95
09:21:24|42506.97
09:21:26|42519.86
09:21:26|42528.3
09:21:28|42525.13
09:21:28|42518.49
09:21:30|42516.83
09:21:32|42519.93
09:21:33|42519.6
09:21:34|42522.96
09:21:35|42520.92
09:21:35|42522.88
09:21:37|42528.69
09:21:38|42526.69
09:21:40|42544.
09:21:41|42544.
09:21:41|42544.75
09:21:42|42546.
09:21:44|42541.63
09:21:45|42544.34
09:21:45|42541.56
09:21:47|42543.62
09:21:48|42545.99
09:21:49|42550.19
09:21:50|42549.68
09:21:51|42554.9
09:21:52|42553.68
09:21:53|42554.07
09:21:55|42558.42
09:21:56|42556.54
09:21:56|42558.52
09:21:57|42557.66
09:21:58|42557.85
09:22:00|42553.04
09:22:00|42556.67
09:22:02|42550.47
09:22:02|42548.3
09:22:03|42550.97
09:22:04|42550.02
09:22:06|42550.73
09:22:06|42546.43
09:22:07|42550.06
09:22:08|42546.99
09:22:09|42547.01
09:22:10|42547.6
09:22:11|42546.
09:22:12|42546.88
09:22:22|42547.06
09:22:22|42543.57
09:22:23|42543.28
09:22:25|42542.13
09:22:25|42542.01
09:22:27|42551.15
09:22:28|42552.71
09:22:29|42554.9
09:22:30|42557.8
09:22:32|42558.03
09:22:33|42550.88
09:22:34|42554.
09:22:36|42548.46
09:22:37|42551.37
09:22:37|42546.27
09:22:38|42554.
09:22:40|42556.6
09:22:41|42556.13
09:22:42|42556.27
09:22:43|42560.42
09:22:44|42563.92
09:22:45|42563.36
09:22:45|42560.
09:22:47|42567.48
09:22:48|42566.22
09:22:48|42569.58
09:22:50|42569.57
09:22:51|42562.58
09:22:52|42573.14
09:22:53|42573.79
09:22:54|42575.39
09:22:55|42578.
09:22:56|42572.8
09:22:57|42578.41
09:22:58|42578.82
09:22:59|42585.79
09:23:00|42586.52
09:23:01|42587.76
09:23:02|42584.02
09:23:03|42581.39
09:23:04|42583.74
09:23:05|42583.1
09:23:06|42587.96
09:23:08|42586.
09:23:08|42590.09
09:23:09|42594.38
09:23:10|42593.99
09:23:11|42591.26
09:23:13|42590.64
09:23:13|42593.39
09:23:14|42602.04
09:23:15|42600.
09:23:16|42593.77
09:23:18|42596.88
09:23:18|42594.38
09:23:19|42594.61
09:23:21|42586.67
09:23:21|42587.85
09:23:23|42586.82
09:23:24|42581.07
09:23:24|42585.25
09:23:25|42582.84
09:23:27|42584.4
09:23:27|42586.59
09:23:29|42585.17
09:23:30|42594.55
09:23:31|42591.96
09:23:33|42591.17
09:23:34|42588.74
09:23:35|42588.69
09:23:36|42589.41
09:23:36|42585.92
09:23:38|42589.47
09:23:39|42589.36
09:23:41|42594.38
09:23:42|42595.2
09:23:42|42593.69
09:23:44|42590.27
09:23:45|42589.59
09:23:46|42590.67
09:23:47|42592.24
09:23:48|42594.38
09:23:52|42593.32
09:23:52|42585.
09:23:54|42587.4
09:23:55|42587.84
09:23:56|42587.74
09:23:57|42586.65
09:23:58|42586.95
09:23:58|42585.13
09:24:01|42578.64
09:24:02|42579.28
09:24:02|42576.84
09:24:04|42575.35
09:24:04|42569.21
09:24:05|42566.27
09:24:06|42564.16
09:24:08|42567.85
09:24:08|42569.17
09:24:09|42574.64
09:24:11|42575.6
09:24:12|42575.6
09:24:13|42574.6
09:24:14|42580.08
09:24:14|42572.03
09:24:15|42571.37
09:24:17|42569.73
09:24:17|42573.29
09:24:19|42566.03
09:24:19|42564.8
09:24:20|42562.72
09:24:21|42565.89
09:24:23|42565.89
09:24:23|42564.52
09:24:24|42566.12
09:24:25|42568.24
09:24:26|42568.
09:24:27|42572.45
09:24:29|42569.79
09:24:30|42571.11
09:24:30|42569.18
09:24:31|42576.23
09:24:34|42578.
09:24:35|42577.76
09:24:36|42576.72
09:24:37|42576.
09:24:38|42575.76
09:24:41|42571.95
09:24:42|42573.43
09:24:43|42571.82
09:24:44|42571.82
09:24:45|42571.82
09:24:46|42570.04
09:24:47|42572.57
09:24:48|42573.4
09:24:49|42571.12
09:24:50|42568.96
09:24:51|42567.2
09:24:53|42569.13
09:24:53|42569.67
09:24:55|42569.74
09:24:55|42568.71
09:24:56|42570.
09:24:57|42568.
09:24:58|42567.2
09:24:59|42566.
09:25:01|42565.8
09:25:02|42566.93
09:25:02|42565.88
09:25:03|42565.42
09:25:04|42564.36
09:25:06|42564.8
09:25:06|42560.95
09:25:08|42560.
09:25:09|42552.38
09:25:10|42557.71
09:25:11|42555.86
09:25:12|42554.
09:25:13|42553.67
09:25:13|42562.86
09:25:14|42565.56
09:25:15|42562.93
09:25:16|42559.61
09:25:18|42562.46
09:25:19|42558.06
09:25:20|42555.71
09:25:21|42555.22
09:25:22|42554.12
09:25:23|42550.98
09:25:24|42553.07
09:25:25|42553.2
09:25:26|42552.52
09:25:27|42554.69
09:25:29|42551.12
09:25:29|42550.05
09:25:31|42548.74
09:25:32|42549.24
09:25:32|42549.01
09:25:34|42551.33
09:25:36|42550.92
09:25:36|42552.67
09:25:38|42550.77
09:25:38|42552.41
09:25:40|42557.53
09:25:41|42563.68
09:25:42|42560.56
09:25:42|42563.
09:25:44|42558.5
09:25:44|42553.99
09:25:46|42552.01
09:25:47|42553.17
09:25:48|42550.1
09:25:49|42551.59
09:25:50|42552.71
09:25:51|42559.2
09:25:52|42564.33
09:25:53|42563.36
09:25:53|42559.34
09:25:55|42560.94
09:25:56|42560.26
09:25:57|42560.26
09:25:57|42560.92
09:25:59|42559.03
09:26:00|42553.68
09:26:01|42550.4
09:26:02|42552.08
09:26:03|42560.42
09:26:04|42554.36
09:26:05|42554.13
09:26:10|42553.87
09:26:11|42553.6
09:26:12|42556.67
09:26:13|42558.2
09:26:14|42554.87
09:26:15|42557.85
09:26:16|42557.39
09:26:17|42557.4
09:26:18|42554.68
09:26:19|42551.88
09:26:20|42551.74
09:26:21|42552.
09:26:22|42551.85
09:26:23|42551.85
09:26:24|42553.68
09:26:25|42559.34
09:26:26|42561.13
09:26:27|42559.12
09:26:28|42554.09
09:26:29|42555.95
09:26:30|42552.37
09:26:31|42553.28
09:26:32|42552.13
09:26:34|42552.07
09:26:34|42548.78
09:26:35|42550.65
09:26:37|42548.56
09:26:38|42549.26
09:26:39|42549.72
09:26:40|42550.65
09:26:41|42549.76
09:26:42|42553.5
09:26:43|42552.91
09:26:44|42552.24
09:26:46|42551.85
09:26:46|42553.08
09:26:48|42553.1
09:26:48|42554.
09:26:49|42552.38
09:26:50|42554.24
09:26:51|42554.
09:26:52|42554.26
09:26:54|42554.26
09:26:55|42558.43
09:26:55|42559.09
09:26:57|42554.1
09:26:58|42550.29
09:26:59|42552.41
09:27:00|42552.28
09:27:01|42548.
09:27:03|42550.66
09:27:03|42546.
09:27:05|42550.4
09:27:06|42550.86
09:27:07|42549.26
09:27:08|42549.9
09:27:09|42552.
09:27:10|42549.44
09:27:11|42549.14
09:27:12|42549.96
09:27:13|42549.83
09:27:14|42550.12
09:27:15|42548.12
09:27:16|42544.11
09:27:17|42544.39
09:27:18|42541.58
09:27:19|42543.44
09:27:20|42543.62
09:27:21|42543.62
09:27:22|42543.43
09:27:23|42544.12
09:27:24|42544.37
09:27:25|42544.37
09:27:26|42546.08
09:27:27|42547.74
09:27:28|42546.53
09:27:29|42553.16
09:27:30|42549.26
09:27:31|42552.12
09:27:32|42552.32
09:27:33|42552.46
09:27:35|42550.68
09:27:35|42550.05
09:27:36|42545.49
09:27:38|42542.43
09:27:40|42539.59
09:27:42|42540.12
09:27:42|42541.9
09:27:44|42541.9
09:27:44|42542.9
09:27:46|42541.06
09:27:47|42543.62
09:27:47|42541.66
09:27:48|42539.86
09:27:49|42539.55
09:27:50|42538.32
09:27:53|42537.98
09:27:54|42542.52
09:27:54|42542.39
09:27:55|42542.99
09:27:56|42542.99
09:27:58|42546.44
09:27:58|42547.67
09:27:59|42547.79
09:28:01|42545.
09:28:02|42545.46
09:28:04|42544.6
09:28:05|42544.47
09:28:06|42546.
09:28:06|42546.16
09:28:08|42546.16
09:28:09|42541.19
09:28:10|42541.7
09:28:10|42541.7
09:28:12|42541.8
09:28:13|42542.43
09:28:15|42540.12
09:28:16|42540.8
09:28:17|42542.31
09:28:18|42542.42
09:28:19|42542.3
09:28:21|42541.92
09:28:21|42543.32
09:28:22|42543.33
09:28:23|42543.33
09:28:25|42540.65
09:28:26|42543.76
09:28:27|42548.8
09:28:28|42548.4
09:28:29|42547.22
09:28:30|42545.56
09:28:31|42543.18
09:28:32|42542.14
09:28:33|42542.14
09:28:34|42539.61
09:28:35|42541.14
09:28:36|42539.61
09:28:37|42541.88
09:28:39|42542.4
09:28:39|42542.14
09:28:40|42542.14
09:28:42|42547.43
09:28:43|42547.45
09:28:44|42550.35
09:28:45|42548.42
09:28:46|42548.42
09:28:47|42556.29
09:28:49|42555.28
09:28:50|42555.28
09:28:50|42561.83
09:28:52|42564.41
09:28:53|42568.14
09:28:54|42567.6
09:28:55|42567.2
09:28:56|42567.99
09:28:57|42564.
09:28:58|42564.92
09:28:59|42565.07
09:29:00|42566.48
09:29:01|42566.
09:29:02|42564.41
09:29:03|42565.01
09:29:04|42567.73
09:29:05|42568.01
09:29:06|42569.42
09:29:07|42570.36
09:29:08|42568.36
09:29:09|42574.48
09:29:10|42577.11
09:29:11|42580.56
09:29:12|42575.99
09:29:15|42574.16
09:29:16|42575.73
09:29:17|42572.36
09:29:18|42569.56
09:29:19|42570.42
09:29:19|42567.61
09:29:21|42570.43
09:29:22|42570.6
09:29:23|42570.88
09:29:24|42570.87
09:29:25|42571.29
09:29:26|42574.16
09:29:27|42573.69
09:29:27|42577.19
09:29:29|42577.96
09:29:30|42578.96
09:29:31|42581.2
09:29:32|42582.59
09:29:33|42581.45
09:29:33|42581.06
09:29:34|42581.16
09:29:36|42581.28
09:29:36|42580.58
09:29:39|42581.9
09:29:40|42581.74
09:29:41|42580.82
09:29:42|42585.91
09:29:43|42584.65
09:29:44|42581.51
09:29:44|42583.53
09:29:46|42581.63
09:29:47|42580.29
09:29:48|42576.84
09:29:49|42583.89
09:29:50|42584.
09:29:51|42584.52
09:29:52|42585.24
09:29:52|42585.46
09:29:54|42583.1
09:29:55|42585.36
09:29:56|42587.83
09:29:57|42583.23
09:29:58|42582.13
09:29:59|42584.5
09:30:00|42581.52
09:30:01|42580.69
09:30:02|42583.68
09:30:03|42582.84
09:30:04|42581.84
09:30:05|42581.3
09:30:06|42580.8
09:30:07|42585.13
09:30:08|42579.96
09:30:09|42580.7
09:30:10|42581.47
09:30:12|42579.55
09:30:13|42582.23
09:30:14|42582.47
09:30:15|42578.03
09:30:16|42571.45
09:30:17|42570.35
09:30:18|42572.99
09:30:19|42578.52
09:30:20|42577.46
09:30:21|42574.02
09:30:22|42572.49
09:30:23|42572.72
09:30:24|42576.76
09:30:25|42574.16
09:30:26|42574.07
09:30:27|42574.07
09:30:28|42572.27
09:30:29|42573.71
09:30:30|42573.29
09:30:31|42571.41
09:30:32|42576.09
09:30:33|42575.69
09:30:34|42573.29
09:30:35|42575.61
09:30:36|42572.6
09:30:37|42571.82
09:30:39|42572.39
09:30:40|42573.69
09:30:41|42569.67
09:30:42|42571.56
09:30:43|42569.65
09:30:44|42571.13
09:30:45|42565.96
09:30:46|42569.04
09:30:47|42568.3
09:30:49|42569.51
09:30:50|42574.01
09:30:50|42576.32
09:30:52|42577.9
09:30:53|42577.84
09:30:53|42577.44
09:30:55|42579.62
09:30:55|42579.57
09:30:56|42581.98
09:30:58|42579.54
09:30:58|42577.44
09:30:59|42579.05
09:31:00|42578.
09:31:01|42578.
09:31:02|42584.96
09:31:03|42583.69
09:31:05|42586.12
09:31:07|42583.79
09:31:08|42586.
09:31:08|42586.
09:31:09|42586.06
09:31:10|42586.06
09:31:12|42584.
09:31:12|42586.83
09:31:14|42584.15
09:31:14|42583.93
09:31:15|42578.53
09:31:16|42583.37
09:31:17|42584.4
09:31:18|42586.73
09:31:20|42587.99
09:31:20|42589.24
09:31:21|42591.64
09:31:22|42591.74
09:31:23|42591.19
09:31:25|42600.32
09:31:26|42598.8
09:31:27|42599.67
09:31:27|42595.03
09:31:29|42594.89
09:31:30|42599.
09:31:31|42598.
09:31:32|42600.47
09:31:33|42598.02
09:31:34|42599.32
09:31:37|42598.9
09:31:38|42600.73
09:31:39|42604.
09:31:41|42609.25
09:31:42|42617.99
09:31:43|42621.87
09:31:44|42621.3
09:31:46|42618.
09:31:47|42623.67
09:31:48|42621.99
09:31:48|42618.
09:31:50|42619.76
09:31:50|42614.73
09:31:51|42617.6
09:31:53|42616.81
09:31:54|42615.12
09:31:54|42621.16
09:31:56|42620.92
09:31:56|42618.91
09:31:58|42616.24
09:31:58|42619.37
09:32:00|42616.12
09:32:01|42614.12
09:32:03|42615.41
09:32:03|42619.76
09:32:04|42622.25
09:32:05|42621.37
09:32:06|42620.
09:32:08|42619.89
09:32:09|42623.99
09:32:10|42626.82
09:32:11|42625.36
09:32:12|42627.31
09:32:13|42625.36
09:32:14|42627.05
09:32:15|42628.21
09:32:16|42629.81
09:32:18|42624.63
09:32:18|42622.48
09:32:20|42627.08
09:32:20|42625.36
09:32:21|42631.43
09:32:22|42631.35
09:32:23|42630.26
09:32:24|42631.4
09:32:25|42630.73
09:32:26|42632.38
09:32:27|42627.92
09:32:28|42629.8
09:32:29|42629.61
09:32:30|42626.36
09:32:31|42628.25
09:32:32|42629.17
09:32:33|42627.25
09:32:34|42626.53
09:32:35|42627.58
09:32:36|42631.3
09:32:37|42630.24
09:32:38|42627.29
09:32:40|42628.76
09:32:40|42629.76
09:32:42|42620.63
09:32:44|42621.23
09:32:45|42616.9
09:32:47|42620.4
09:32:47|42619.7
09:32:49|42616.24
09:32:49|42618.68
09:32:50|42618.65
09:32:52|42618.29
09:32:52|42618.4
09:32:53|42616.88
09:32:54|42611.3
09:32:56|42621.93
09:32:56|42624.76
09:32:58|42627.52
09:32:58|42630.25
09:32:59|42632.03
09:33:00|42631.04
09:33:01|42633.86
09:33:02|42630.88
09:33:04|42634.
09:33:04|42638.7
09:33:05|42640.09
09:33:06|42642.97
09:33:08|42640.09
09:33:08|42643.28
09:33:11|42640.99
09:33:12|42637.77
09:33:13|42641.8
09:33:14|42644.28
09:33:15|42644.66
09:33:15|42640.09
09:33:17|42643.88
09:33:17|42641.9
09:33:18|42641.96
09:33:20|42634.4
09:33:20|42636.68
09:33:22|42635.88
09:33:23|42638.
09:33:24|42637.91
09:33:25|42636.6
09:33:26|42637.52
09:33:27|42635.87
09:33:28|42634.1
09:33:29|42635.89
09:33:29|42644.
09:33:30|42643.62
09:33:32|42640.72
09:33:33|42642.81
09:33:34|42640.
09:33:35|42640.37
09:33:36|42639.97
09:33:37|42641.86
09:33:38|42645.83
09:33:39|42642.65
09:33:39|42645.24
09:33:41|42645.77
09:33:43|42645.17
09:33:43|42643.57
09:33:44|42642.56
09:33:45|42639.91
09:33:47|42648.9
09:33:48|42654.81
09:33:49|42656.
09:33:50|42654.
09:33:51|42650.03
09:33:52|42652.94
09:33:54|42654.48
09:33:55|42653.99
09:33:56|42652.15
09:33:56|42653.74
09:33:58|42652.65
09:33:59|42651.02
09:34:00|42650.96
09:34:01|42651.54
09:34:02|42652.01
09:34:03|42641.15
09:34:04|42641.99
09:34:05|42640.74
09:34:06|42641.72
09:34:07|42640.14
09:34:08|42639.1
09:34:09|42638.45
09:34:10|42636.03
09:34:11|42636.96
09:34:12|42633.11
09:34:13|42629.12
09:34:14|42631.04
09:34:15|42628.8
09:34:16|42626.82
09:34:17|42619.98
09:34:18|42622.8
09:34:19|42624.77
09:34:20|42626.51
09:34:21|42628.92
09:34:22|42626.7
09:34:23|42628.18
09:34:24|42627.
09:34:25|42627.73
09:34:26|42626.37
09:34:27|42630.63
09:34:28|42629.15
09:34:29|42626.
09:34:30|42622.01
09:34:31|42625.99
09:34:32|42624.88
09:34:33|42621.49
09:34:34|42621.86
09:34:35|42623.36
09:34:37|42621.97
09:34:38|42622.93
09:34:38|42623.06
09:34:39|42621.24
09:34:41|42622.83
09:34:42|42622.79
09:34:43|42622.79
09:34:45|42624.45
09:34:46|42623.72
09:34:47|42622.1
09:34:48|42623.8
09:34:49|42621.96
09:34:50|42619.53
09:34:50|42621.21
09:34:51|42619.76
09:34:53|42619.76
09:34:54|42619.76
09:34:54|42621.93
09:34:56|42621.89
09:34:57|42618.21
09:34:58|42621.01
09:34:59|42622.03
09:34:59|42622.03
09:35:00|42618.94
09:35:02|42618.8
09:35:03|42618.98
09:35:04|42622.57
09:35:05|42620.84
09:35:06|42632.24
09:35:07|42636.46
09:35:07|42635.69
09:35:08|42635.49
09:35:10|42635.51
09:35:11|42633.95
09:35:12|42630.23
09:35:13|42633.11
09:35:14|42628.31
09:35:16|42625.04
09:35:16|42623.81
09:35:17|42622.91
09:35:18|42620.91
09:35:19|42615.99
09:35:20|42614.75
09:35:21|42611.
09:35:22|42620.
09:35:23|42615.41
09:35:24|42612.42
09:35:26|42611.
09:35:26|42610.19
09:35:27|42611.91
09:35:28|42612.43
09:35:29|42608.01
09:35:31|42610.74
09:35:31|42609.71
09:35:32|42608.
09:35:34|42608.1
09:35:34|42609.74
09:35:35|42611.82
09:35:36|42609.88
09:35:37|42610.73
09:35:38|42609.25
09:35:39|42615.41
09:35:40|42618.01
09:35:41|42619.36
09:35:42|42619.12
09:35:44|42617.98
09:35:46|42613.97
09:35:47|42615.68
09:35:47|42612.
09:35:49|42616.26
09:35:50|42616.4
09:35:50|42613.03
09:35:51|42609.76
09:35:53|42612.56
09:35:53|42615.58
09:35:54|42615.19
09:35:55|42611.
09:35:56|42610.97
09:35:58|42608.
09:35:59|42612.92
09:35:59|42606.68
09:36:00|42607.13
09:36:01|42606.4
09:36:03|42610.39
09:36:03|42609.23
09:36:05|42598.
09:36:06|42601.16
09:36:07|42601.89
09:36:11|42600.3
09:36:11|42595.49
09:36:13|42599.76
09:36:13|42600.73
09:36:14|42607.44
09:36:15|42604.11
09:36:17|42602.44
09:36:18|42599.15
09:36:19|42599.17
09:36:20|42601.33
09:36:21|42601.33
09:36:22|42596.67
09:36:23|42599.17
09:36:24|42603.4
09:36:25|42600.92
09:36:26|42601.57
09:36:27|42601.45
09:36:28|42597.67
09:36:29|42599.59
09:36:30|42598.85
09:36:31|42598.97
09:36:32|42598.43
09:36:34|42598.84
09:36:34|42599.88
09:36:35|42596.72
09:36:37|42599.64
09:36:37|42601.07
09:36:38|42600.01
09:36:39|42600.8
09:36:40|42600.
09:36:41|42599.66
09:36:43|42599.66
09:36:43|42597.21
09:36:45|42594.38
09:36:46|42591.94
09:36:47|42594.04
09:36:48|42593.08
09:36:49|42594.22
09:36:49|42591.26
09:36:50|42592.67
09:36:52|42591.07
09:36:53|42591.07
09:36:53|42588.94
09:36:55|42590.07
09:36:55|42589.7
09:36:57|42588.58
09:36:58|42591.06
09:36:59|42586.18
09:37:00|42589.6
09:37:01|42586.8
09:37:02|42588.74
09:37:03|42592.34
09:37:04|42590.52
09:37:05|42589.91
09:37:06|42589.91
09:37:07|42588.
09:37:08|42585.92
09:37:09|42584.05
09:37:10|42583.61
09:37:11|42581.87
09:37:12|42579.
09:37:13|42580.94
09:37:15|42578.58
09:37:15|42576.72
09:37:17|42577.18
09:37:17|42577.33
09:37:18|42575.84
09:37:20|42580.28
09:37:21|42577.46
09:37:22|42582.82
09:37:23|42582.98
09:37:24|42581.46
09:37:25|42578.71
09:37:25|42579.88
09:37:28|42582.04
09:37:29|42582.04
09:37:30|42580.03
09:37:30|42578.
09:37:31|42575.8
09:37:33|42577.61
09:37:34|42576.72
09:37:34|42575.6
09:37:35|42577.34
09:37:37|42575.6
09:37:38|42575.62
09:37:39|42576.65
09:37:40|42578.12
09:37:40|42576.52
09:37:42|42576.53
09:37:43|42576.52
09:37:45|42578.4
09:37:46|42578.4
09:37:48|42577.72
09:37:49|42571.79
09:37:50|42572.55
09:37:51|42571.54
09:37:52|42565.56
09:37:54|42567.2
09:37:55|42562.5
09:37:56|42563.16
09:37:57|42563.92
09:37:58|42564.65
09:37:58|42572.8
09:38:00|42568.
09:38:01|42567.4
09:38:02|42574.58
09:38:03|42571.98
09:38:04|42573.36
09:38:05|42570.
09:38:06|42569.18
09:38:07|42570.73
09:38:11|42569.34
09:38:12|42571.54
09:38:13|42577.19
09:38:14|42587.96
09:38:15|42589.4
09:38:16|42588.02
09:38:17|42588.16
09:38:18|42589.43
09:38:19|42587.73
09:38:20|42589.23
09:38:21|42592.67
09:38:22|42591.75
09:38:23|42591.24
09:38:24|42590.8
09:38:25|42587.96
09:38:26|42586.1
09:38:27|42586.3
09:38:28|42588.97
09:38:29|42586.96
09:38:30|42585.3
09:38:31|42583.55
09:38:32|42580.
09:38:33|42584.81
09:38:34|42583.92
09:38:35|42585.79
09:38:36|42590.
09:38:37|42594.12
09:38:39|42600.13
09:38:40|42599.18
09:38:41|42597.45
09:38:42|42597.7
09:38:43|42597.26
09:38:44|42600.8
09:38:45|42601.1
09:38:45|42602.08
09:38:48|42597.58
09:38:48|42600.22
09:38:51|42600.22
09:38:52|42598.83
09:38:53|42600.76
09:38:54|42600.
09:38:54|42598.24
09:38:55|42597.78
09:38:57|42600.12
09:38:57|42602.83
09:38:59|42603.3
09:39:00|42602.06
09:39:00|42602.06
09:39:01|42615.99
09:39:03|42614.64
09:39:03|42622.61
09:39:04|42625.28
09:39:05|42626.
09:39:07|42628.22
09:39:08|42629.61
09:39:09|42625.7
09:39:10|42620.22
09:39:11|42625.35
09:39:12|42619.65
09:39:13|42619.91
09:39:14|42616.94
09:39:15|42630.01
09:39:16|42625.4
09:39:17|42627.22
09:39:19|42623.8
09:39:20|42622.22
09:39:21|42621.89
09:39:22|42621.65
09:39:22|42622.
09:39:23|42618.68
09:39:25|42619.99
09:39:26|42621.05
09:39:27|42621.52
09:39:27|42623.11
09:39:29|42625.68
09:39:30|42620.44
09:39:31|42619.84
09:39:32|42628.1
09:39:33|42626.36
09:39:34|42623.61
09:39:35|42622.97
09:39:36|42624.66
09:39:37|42620.55
09:39:38|42627.61
09:39:39|42625.36
09:39:40|42622.8
09:39:41|42623.11
09:39:42|42621.64
09:39:43|42620.75
09:39:44|42622.99
09:39:45|42619.53
09:39:46|42618.02
09:39:47|42623.95
09:39:48|42622.02
09:39:50|42620.52
09:39:51|42621.6
09:39:52|42619.61
09:39:52|42620.76
09:39:54|42620.76
09:39:55|42621.3
09:39:56|42618.08
09:39:57|42620.75
09:39:58|42616.12
09:39:58|42621.77
09:40:00|42621.77
09:40:00|42621.24
09:40:01|42621.27
09:40:02|42623.68
09:40:04|42623.86
09:40:05|42618.31
09:40:05|42621.06
09:40:06|42630.64
09:40:07|42628.18
09:40:08|42627.43
09:40:10|42629.36
09:40:11|42625.36
09:40:11|42627.15
09:40:12|42630.05
09:40:14|42628.35
09:40:14|42628.34
09:40:16|42628.34
09:40:16|42630.63
09:40:18|42628.22
09:40:18|42628.22
09:40:20|42625.47
09:40:21|42626.12
09:40:21|42625.03
09:40:22|42622.12
09:40:23|42614.
09:40:25|42612.17
09:40:26|42610.36
09:40:26|42613.44
09:40:27|42606.57
09:40:29|42607.6
09:40:29|42608.6
09:40:30|42608.93
09:40:31|42603.44
09:40:33|42608.48
09:40:33|42602.32
09:40:34|42608.63
09:40:35|42605.66
09:40:36|42607.87
09:40:37|42607.41
09:40:39|42607.41
09:40:40|42621.86
09:40:40|42618.97
09:40:41|42628.01
09:40:42|42632.05
09:40:43|42626.64
09:40:44|42626.14
09:40:46|42626.68
09:40:46|42622.74
09:40:47|42620.24
09:40:48|42622.47
09:40:50|42614.25
09:40:50|42618.68
09:40:52|42615.9
09:40:53|42617.73
09:40:54|42616.81
09:40:55|42616.57
09:40:56|42620.24
09:40:57|42620.24
09:40:58|42617.93
09:40:59|42619.74
09:41:00|42617.88
09:41:02|42621.47
09:41:02|42625.62
09:41:04|42624.52
09:41:04|42623.36
09:41:05|42619.99
09:41:06|42621.36
09:41:07|42620.12
09:41:09|42616.81
09:41:09|42615.85
09:41:10|42617.68
09:41:11|42615.39
09:41:13|42617.06
09:41:14|42613.72
09:41:15|42613.03
09:41:16|42611.86
09:41:16|42611.61
09:41:17|42611.61
09:41:18|42611.61
09:41:19|42613.73
09:41:20|42614.
09:41:21|42612.6
09:41:22|42610.32
09:41:23|42609.75
09:41:24|42605.54
09:41:25|42604.88
09:41:27|42603.44
09:41:28|42605.25
09:41:28|42604.38
09:41:29|42604.18
09:41:30|42611.8
09:41:31|42612.22
09:41:33|42613.87
09:41:33|42613.87
09:41:34|42613.87
09:41:35|42613.87
09:41:37|42613.56
09:41:37|42611.71
09:41:38|42610.
09:41:39|42610.
09:41:41|42611.58
09:41:41|42611.7
09:41:43|42613.98
09:41:44|42613.98
09:41:44|42613.98
09:41:46|42613.74
09:41:46|42613.74
09:41:48|42613.74
09:41:48|42612.01
09:41:51|42611.
09:41:52|42610.2
09:41:53|42604.92
09:41:53|42606.68
09:41:55|42607.99
09:41:56|42608.27
09:41:57|42622.8
09:41:58|42621.58
09:41:58|42619.97
09:42:00|42617.08
09:42:01|42621.59
09:42:02|42621.02
09:42:02|42618.08
09:42:04|42618.08
09:42:05|42619.08
09:42:06|42621.51
09:42:07|42622.96
09:42:08|42619.76
09:42:09|42619.93
09:42:10|42619.93
09:42:11|42621.64
09:42:12|42621.08
09:42:14|42620.45
09:42:15|42617.33
09:42:15|42618.
09:42:16|42618.81
09:42:18|42616.12
09:42:19|42617.15
09:42:20|42616.02
09:42:20|42618.14
09:42:21|42618.18
09:42:22|42613.2
09:42:23|42612.31
09:42:25|42607.86
09:42:26|42609.07
09:42:27|42609.57
09:42:28|42607.87
09:42:29|42608.
09:42:30|42603.62
09:42:31|42605.65
09:42:32|42604.31
09:42:33|42604.31
09:42:34|42608.12
09:42:35|42606.68
09:42:37|42606.68
09:42:38|42608.75
09:42:38|42608.75
09:42:39|42605.66
09:42:41|42607.54
09:42:41|42606.27
09:42:42|42609.74
09:42:43|42613.71
09:42:44|42612.42
09:42:45|42609.67
09:42:46|42608.48
09:42:47|42608.48
09:42:48|42607.97
09:42:49|42609.13
09:42:51|42605.78
09:42:51|42604.48
09:42:54|42604.88
09:42:55|42606.
09:42:56|42606.68
09:42:57|42604.61
09:42:59|42600.81
09:42:59|42601.12
09:43:01|42598.9
09:43:02|42597.96
09:43:02|42598.26
09:43:03|42599.88
09:43:04|42598.08
09:43:06|42596.95
09:43:07|42594.77
09:43:08|42596.54
09:43:08|42596.13
09:43:09|42596.13
09:43:11|42602.84
09:43:12|42604.47
09:43:12|42605.88
09:43:14|42602.31
09:43:15|42602.21
09:43:15|42600.53
09:43:16|42598.21
09:43:17|42600.76
09:43:18|42600.12
09:43:20|42598.15
09:43:20|42598.12
09:43:21|42600.89
09:43:22|42600.89
09:43:23|42598.81
09:43:25|42598.81
09:43:25|42600.94
09:43:27|42600.93
09:43:28|42595.62
09:43:29|42597.97
09:43:30|42603.
09:43:31|42605.03
09:43:32|42604.4
09:43:33|42603.62
09:43:34|42603.62
09:43:35|42602.51
09:43:36|42602.51
09:43:37|42602.03
09:43:38|42604.87
09:43:39|42604.5
09:43:40|42605.89
09:43:41|42600.02
09:43:42|42607.17
09:43:43|42606.84
09:43:44|42602.06
09:43:45|42604.73
09:43:46|42602.84
09:43:48|42602.84
09:43:49|42602.84
09:43:49|42602.84
09:43:50|42603.6
09:43:53|42600.64
09:43:54|42599.76
09:43:54|42602.72
09:43:56|42598.32
09:43:57|42601.45
09:43:58|42601.27
09:43:59|42599.39
09:43:59|42601.27
09:44:00|42601.45
09:44:02|42601.45
09:44:03|42600.
09:44:04|42603.6
09:44:05|42602.46
09:44:06|42602.46
09:44:07|42601.73
09:44:08|42599.82
09:44:09|42599.76
09:44:10|42598.95
09:44:11|42598.95
09:44:12|42600.13
09:44:14|42602.97
09:44:14|42601.08
09:44:16|42600.95
09:44:16|42610.84
09:44:18|42621.92
09:44:18|42619.3
09:44:20|42615.65
09:44:21|42616.01
09:44:22|42616.44
09:44:23|42617.13
09:44:25|42616.01
09:44:25|42621.11
09:44:26|42621.99
09:44:28|42620.04
09:44:28|42622.68
09:44:30|42626.64
09:44:31|42624.87
09:44:32|42622.09
09:44:33|42622.54
09:44:34|42619.75
09:44:35|42621.86
09:44:36|42621.86
09:44:37|42617.7
09:44:38|42619.9
09:44:39|42618.
09:44:40|42618.
09:44:41|42619.25
09:44:42|42617.22
09:44:43|42617.22
09:44:44|42617.22
09:44:46|42619.38
09:44:46|42609.36
09:44:48|42609.74
09:44:48|42609.63
09:44:49|42609.63
09:44:51|42609.25
09:44:51|42610.
09:44:53|42609.37
09:44:54|42604.73
09:44:56|42605.4
09:44:57|42603.68
09:44:58|42608.89
09:44:59|42610.1
09:45:00|42609.25
09:45:01|42609.27
09:45:02|42607.4
09:45:03|42610.82
09:45:04|42611.7
09:45:05|42609.88
09:45:06|42607.98
09:45:07|42613.19
09:45:08|42610.14
09:45:09|42612.55
09:45:10|42616.78
09:45:11|42616.03
09:45:12|42616.29
09:45:13|42616.59
09:45:14|42613.44
09:45:16|42612.74
09:45:17|42613.43
09:45:18|42614.09
09:45:19|42615.41
09:45:20|42612.71
09:45:21|42608.
09:45:22|42604.56
09:45:23|42611.3
09:45:24|42613.4
09:45:25|42613.4
09:45:26|42612.17
09:45:27|42612.17
09:45:28|42609.51
09:45:29|42611.68
09:45:30|42609.25
09:45:31|42608.
09:45:32|42608.
09:45:33|42608.83
09:45:34|42605.
09:45:35|42607.32
09:45:36|42603.6
09:45:37|42606.01
09:45:38|42604.69
09:45:39|42604.13
09:45:40|42601.45
09:45:41|42604.48
09:45:42|42604.48
09:45:43|42605.11
09:45:44|42603.44
09:45:45|42601.54
09:45:46|42601.52
09:45:48|42601.65
09:45:48|42603.91
09:45:49|42601.45
09:45:50|42601.45
09:45:51|42600.46
09:45:53|42606.69
09:45:53|42609.25
09:45:54|42614.8
09:45:55|42613.43
09:45:56|42612.89
09:45:57|42618.81
09:45:58|42618.09
09:46:00|42622.64
09:46:01|42618.8
09:46:02|42619.58
09:46:04|42620.83
09:46:04|42621.75
09:46:05|42621.93
09:46:07|42627.92
09:46:07|42628.22
09:46:09|42629.1
09:46:09|42626.32
09:46:10|42624.67
09:46:11|42624.93
09:46:13|42621.81
09:46:14|42618.9
09:46:15|42613.51
09:46:16|42614.54
09:46:16|42615.53
09:46:17|42611.69
09:46:18|42613.74
09:46:20|42609.88
09:46:21|42610.66
09:46:21|42622.
09:46:23|42617.68
09:46:23|42618.08
09:46:25|42621.33
09:46:26|42620.5
09:46:26|42621.58
09:46:27|42616.68
09:46:28|42616.68
09:46:29|42617.24
09:46:32|42617.76
09:46:32|42617.53
09:46:33|42612.
09:46:34|42612.86
09:46:35|42616.
09:46:36|42615.61
09:46:37|42613.56
09:46:38|42612.56
09:46:39|42612.69
09:46:40|42614.25
09:46:41|42614.25
09:46:46|42615.12
09:46:46|42606.4
09:46:47|42605.97
09:46:48|42607.74
09:46:49|42609.44
09:46:51|42607.92
09:46:52|42612.28
09:46:53|42612.12
09:46:54|42610.
09:46:56|42610.8
09:46:57|42606.57
09:46:58|42605.3
09:46:59|42606.68
09:47:00|42602.44
09:47:02|42604.06
09:47:04|42603.35
09:47:05|42607.56
09:47:06|42607.82
09:47:08|42607.82
09:47:09|42607.73
09:47:09|42605.88
09:47:10|42604.11
09:47:11|42604.11
09:47:13|42601.45
09:47:13|42597.95
09:47:14|42600.72
09:47:15|42599.09
09:47:17|42601.03
09:47:18|42601.67
09:47:19|42601.82
09:47:19|42602.46
09:47:21|42602.07
09:47:21|42602.07
09:47:22|42603.72
09:47:24|42604.16
09:47:24|42601.55
09:47:26|42599.76
09:47:26|42599.76
09:47:28|42601.59
09:47:29|42599.39
09:47:30|42593.65
09:47:31|42595.67
09:47:32|42593.83
09:47:33|42591.09
09:47:34|42588.01
09:47:35|42592.4
09:47:36|42592.96
09:47:37|42593.83
09:47:38|42591.95
09:47:39|42591.31
09:47:40|42588.27
09:47:41|42589.15
09:47:42|42591.38
09:47:43|42588.71
09:47:44|42591.56
09:47:45|42592.85
09:47:46|42586.09
09:47:47|42588.69
09:47:48|42586.94
09:47:49|42587.96
09:47:50|42585.64
09:47:51|42585.05
09:47:52|42584.
09:47:53|42586.31
09:47:54|42588.74
09:47:55|42586.14
09:47:56|42586.12
09:47:57|42585.75
09:47:58|42589.21
09:47:59|42587.6
09:48:01|42588.14
09:48:01|42588.14
09:48:03|42588.14
09:48:03|42588.14
09:48:04|42588.02
09:48:06|42587.6
09:48:07|42586.88
09:48:08|42584.19
09:48:09|42584.19
09:48:10|42581.62
09:48:12|42579.18
09:48:13|42581.11
09:48:14|42584.36
09:48:14|42583.55
09:48:18|42579.15
09:48:19|42580.81
09:48:21|42578.03
09:48:21|42581.45
09:48:23|42582.44
09:48:23|42586.
09:48:25|42582.84
09:48:25|42584.78
09:48:26|42582.96
09:48:27|42582.84
09:48:29|42583.05
09:48:29|42583.05
09:48:30|42581.53
09:48:32|42582.72
09:48:33|42581.93
09:48:34|42584.
09:48:35|42588.27
09:48:36|42591.26
09:48:37|42595.64
09:48:38|42593.77
09:48:39|42593.79
09:48:40|42596.06
09:48:41|42592.01
09:48:42|42594.64
09:48:43|42594.64
09:48:44|42589.72
09:48:45|42593.89
09:48:46|42591.26
09:48:47|42587.65
09:48:48|42585.78
09:48:49|42584.64
09:48:51|42583.85
09:48:51|42573.91
09:48:52|42573.
09:48:53|42569.86
09:48:54|42573.29
09:48:55|42572.09
09:48:57|42575.24
09:48:58|42573.68
09:48:59|42574.73
09:48:59|42576.27
09:49:01|42574.28
09:49:02|42574.28
09:49:03|42576.22
09:49:04|42574.12
09:49:05|42567.87
09:49:06|42569.62
09:49:07|42568.61
09:49:08|42564.19
09:49:09|42567.08
09:49:10|42564.43
09:49:12|42568.13
09:49:13|42565.02
09:49:13|42567.81
09:49:14|42567.81
09:49:16|42564.41
09:49:16|42559.49
09:49:17|42561.24
09:49:19|42566.18
09:49:19|42565.17
09:49:21|42561.19
09:49:22|42559.78
09:49:22|42556.62
09:49:24|42569.25
09:49:25|42570.17
09:49:26|42575.51
09:49:26|42575.36
09:49:27|42572.44
09:49:28|42571.67
09:49:29|42582.47
09:49:31|42578.41
09:49:31|42584.49
09:49:33|42583.55
09:49:33|42582.6
09:49:34|42587.01
09:49:35|42586.39
09:49:36|42584.26
09:49:38|42591.04
09:49:38|42594.38
09:49:39|42595.06
09:49:40|42592.89
09:49:42|42589.6
09:49:43|42587.96
09:49:44|42587.29
09:49:45|42587.81
09:49:46|42587.96
09:49:47|42584.31
09:49:48|42583.55
09:49:49|42583.55
09:49:49|42584.14
09:49:51|42585.4
09:49:51|42585.31
09:49:53|42583.91
09:49:54|42587.96
09:49:54|42587.
09:49:56|42587.
09:49:56|42586.56
09:49:59|42587.
09:50:00|42590.
09:50:00|42590.21
09:50:01|42590.65
09:50:03|42590.24
09:50:04|42587.82
09:50:04|42587.04
09:50:05|42591.07
09:50:06|42587.96
09:50:07|42587.96
09:50:09|42592.55
09:50:10|42590.34
09:50:11|42593.08
09:50:12|42590.53
09:50:13|42590.65
09:50:14|42590.65
09:50:15|42591.49
09:50:17|42591.61
09:50:17|42592.46
09:50:18|42592.46
09:50:20|42591.61
09:50:21|42589.65
09:50:22|42589.48
09:50:23|42594.64
09:50:24|42591.56
09:50:25|42591.56
09:50:26|42593.65
09:50:26|42593.65
09:50:27|42592.08
09:50:28|42592.08
09:50:30|42587.97
09:50:30|42588.38
09:50:32|42588.38
09:50:33|42588.8
09:50:34|42588.8
09:50:35|42591.21
09:50:36|42591.21
09:50:37|42589.06
09:50:37|42588.69
09:50:39|42589.46
09:50:40|42588.37
09:50:41|42591.56
09:50:42|42593.08
09:50:43|42592.93
09:50:43|42590.64
09:50:45|42590.64
09:50:45|42590.64
09:50:46|42593.18
09:50:48|42592.67
09:50:49|42588.65
09:50:49|42588.65
09:50:51|42589.72
09:50:52|42589.46
09:50:53|42589.88
09:50:53|42589.88
09:50:55|42589.88
09:50:56|42589.08
09:50:56|42585.04
09:50:58|42582.25
09:50:59|42584.67
09:51:01|42579.64
09:51:01|42575.61
09:51:03|42578.29
09:51:04|42583.1
09:51:04|42577.32
09:51:05|42576.8
09:51:06|42576.72
09:51:07|42573.3
09:51:09|42575.62
09:51:10|42578.12
09:51:11|42581.05
09:51:11|42578.92
09:51:13|42574.89
09:51:13|42576.01
09:51:15|42579.63
09:51:15|42578.45
09:51:17|42579.9
09:51:19|42579.6
09:51:19|42579.6
09:51:20|42579.6
09:51:22|42580.49
09:51:23|42579.6
09:51:24|42579.6
09:51:24|42578.41
09:51:25|42576.84
09:51:26|42578.41
09:51:27|42577.03
09:51:28|42580.28
09:51:29|42581.39
09:51:30|42581.39
09:51:31|42583.64
09:51:32|42585.92
09:51:33|42587.56
09:51:35|42588.58
09:51:35|42587.89
09:51:36|42588.69
09:51:37|42588.97
09:51:39|42592.41
09:51:40|42592.18
09:51:40|42599.59
09:51:41|42605.65
09:51:43|42603.81
09:51:43|42604.93
09:51:45|42603.59
09:51:45|42605.33
09:51:47|42601.57
09:51:47|42601.57
09:51:48|42601.76
09:51:50|42602.88
09:51:50|42600.8
09:51:52|42598.24
09:51:53|42600.8
09:51:53|42603.
09:51:54|42600.02
09:51:55|42601.74
09:51:56|42601.74
09:51:57|42601.74
09:51:58|42601.74
09:51:59|42600.54
09:52:00|42598.2
09:52:02|42599.37
09:52:02|42599.05
09:52:04|42600.02
09:52:05|42591.36
09:52:06|42594.05
09:52:06|42589.09
09:52:07|42590.66
09:52:09|42589.46
09:52:10|42591.95
09:52:10|42586.12
09:52:11|42586.12
09:52:13|42590.38
09:52:14|42590.
09:52:14|42591.21
09:52:16|42588.73
09:52:17|42589.88
09:52:17|42589.88
09:52:19|42591.92
09:52:19|42588.65
09:52:21|42588.
09:52:22|42589.99
09:52:23|42591.56
09:52:24|42589.99
09:52:25|42592.
09:52:25|42591.26
09:52:27|42590.64
09:52:28|42592.94
09:52:28|42592.94
09:52:30|42592.94
09:52:31|42595.2
09:52:31|42595.2
09:52:33|42595.64
09:52:34|42597.01
09:52:35|42603.6
09:52:36|42606.68
09:52:36|42605.1
09:52:38|42607.12
09:52:39|42603.32
09:52:40|42601.84
09:52:41|42604.88
09:52:42|42603.58
09:52:42|42603.58
09:52:44|42603.58
09:52:45|42603.18
09:52:46|42603.18
09:52:47|42601.78
09:52:48|42602.49
09:52:49|42600.76
09:52:49|42601.73
09:52:51|42599.76
09:52:52|42600.58
09:52:53|42600.76
09:52:54|42603.32
09:52:55|42603.32
09:52:55|42602.95
09:52:57|42602.95
09:52:58|42602.94
09:52:58|42602.94
09:52:59|42603.19
09:53:00|42593.3
09:53:02|42598.74
09:53:03|42601.38
09:53:05|42603.6
09:53:06|42601.56
09:53:07|42599.99
09:53:08|42596.4
09:53:09|42595.33
09:53:10|42594.64
09:53:11|42594.52
09:53:12|42603.87
09:53:13|42599.39
09:53:14|42600.02
09:53:15|42598.65
09:53:16|42598.91
09:53:17|42600.64
09:53:18|42599.
09:53:19|42597.21
09:53:20|42597.34
09:53:21|42593.07
09:53:22|42591.56
09:53:24|42589.44
09:53:25|42588.
09:53:25|42583.61
09:53:26|42584.96
09:53:27|42588.8
09:53:29|42585.99
09:53:30|42586.12
09:53:30|42586.69
09:53:32|42589.87
09:53:33|42590.52
09:53:33|42589.98
09:53:34|42589.88
09:53:36|42592.65
09:53:37|42595.27
09:53:38|42591.56
09:53:39|42593.44
09:53:40|42592.05
09:53:41|42593.68
09:53:42|42596.
09:53:43|42604.13
09:53:44|42602.4
09:53:45|42603.99
09:53:46|42609.13
09:53:46|42607.29
09:53:48|42604.57
09:53:49|42603.12
09:53:50|42603.73
09:53:51|42605.66
09:53:51|42605.66
09:53:53|42604.01
09:53:54|42605.66
09:53:55|42601.88
09:53:55|42596.87
09:53:57|42596.72
09:53:58|42596.4
09:53:59|42597.2
09:54:00|42599.76
09:54:00|42600.62
09:54:03|42600.38
09:54:04|42599.53
09:54:04|42600.23
09:54:05|42596.24
09:54:07|42588.65
09:54:08|42594.64
09:54:09|42593.09
09:54:09|42593.09
09:54:11|42591.11
09:54:11|42591.05
09:54:13|42595.75
09:54:14|42595.75
09:54:15|42595.75
09:54:16|42595.84
09:54:17|42597.28
09:54:18|42593.48
09:54:19|42591.97
09:54:20|42593.67
09:54:21|42592.99
09:54:22|42593.84
09:54:23|42593.64
09:54:24|42589.52
09:54:25|42584.67
09:54:26|42586.46
09:54:27|42584.18
09:54:28|42585.09
09:54:29|42583.93
09:54:30|42582.06
09:54:31|42580.98
09:54:32|42579.69
09:54:33|42581.7
09:54:34|42580.41
09:54:35|42583.73
09:54:36|42586.13
09:54:38|42584.
09:54:39|42588.74
09:54:40|42586.25
09:54:41|42588.13
09:54:42|42586.66
09:54:42|42585.59
09:54:44|42586.55
09:54:46|42585.07
09:54:46|42580.28
09:54:47|42580.75
09:54:48|42582.01
09:54:50|42581.2
09:54:51|42582.64
09:54:51|42583.61
09:54:52|42582.12
09:54:53|42582.07
09:54:54|42575.77
09:54:56|42578.12
09:54:56|42578.
09:54:57|42580.69
09:54:58|42572.41
09:54:59|42571.35
09:55:00|42576.49
09:55:01|42578.03
09:55:03|42578.54
09:55:05|42587.96
09:55:06|42582.84
09:55:07|42583.52
09:55:08|42585.28
09:55:09|42591.38
09:55:10|42589.19
09:55:11|42588.91
09:55:13|42586.
09:55:14|42585.88
09:55:14|42587.75
09:55:16|42587.63
09:55:17|42587.63
09:55:18|42587.63
09:55:18|42588.56
09:55:19|42589.99
09:55:21|42587.92
09:55:22|42585.92
09:55:23|42580.97
09:55:23|42584.82
09:55:24|42585.9
09:55:26|42585.92
09:55:27|42583.7
09:55:28|42586.12
09:55:29|42589.89
09:55:30|42598.97
09:55:31|42593.84
09:55:32|42593.55
09:55:34|42591.38
09:55:35|42592.
09:55:36|42594.38
09:55:36|42594.64
09:55:37|42593.22
09:55:38|42594.64
09:55:39|42594.64
09:55:40|42595.64
09:55:41|42590.1
09:55:42|42590.84
09:55:43|42588.56
09:55:44|42587.96
09:55:46|42592.78
09:55:46|42593.27
09:55:47|42593.27
09:55:49|42591.88
09:55:50|42587.67
09:55:50|42589.87
09:55:51|42588.12
09:55:52|42589.34
09:55:54|42580.29
09:55:55|42576.36
09:55:55|42578.4
09:55:56|42578.92
09:55:58|42578.53
09:55:58|42578.53
09:56:00|42579.89
09:56:00|42579.99
09:56:01|42580.27
09:56:02|42579.08
09:56:05|42580.63
09:56:05|42580.63
09:56:07|42580.75
09:56:07|42581.6
09:56:08|42581.6
09:56:10|42579.32
09:56:10|42579.32
09:56:12|42579.47
09:56:13|42580.
09:56:14|42580.
09:56:15|42576.62
09:56:16|42576.62
09:56:18|42579.73
09:56:19|42569.94
09:56:20|42572.6
09:56:21|42572.92
09:56:22|42573.05
09:56:22|42577.45
09:56:23|42587.96
09:56:25|42588.55
09:56:26|42589.01
09:56:27|42585.93
09:56:28|42585.92
09:56:29|42585.92
09:56:30|42581.19
09:56:31|42581.87
09:56:32|42581.88
09:56:33|42583.87
09:56:34|42583.87
09:56:35|42583.87
09:56:36|42583.87
09:56:37|42583.87
09:56:38|42582.
09:56:39|42584.81
09:56:40|42591.6
09:56:41|42589.6
09:56:42|42595.64
09:56:43|42593.45
09:56:44|42591.01
09:56:45|42586.8
09:56:47|42587.88
09:56:48|42594.07
09:56:48|42597.54
09:56:49|42597.67
09:56:50|42595.05
09:56:51|42595.17
09:56:53|42595.17
09:56:53|42595.17
09:56:54|42602.24
09:56:55|42599.31
09:56:56|42601.94
09:56:57|42600.89
09:56:59|42602.6
09:57:00|42603.43
09:57:00|42599.73
09:57:01|42602.84
09:57:03|42604.
09:57:03|42604.87
09:57:04|42604.
09:57:06|42600.76
09:57:07|42603.6
09:57:08|42599.73
09:57:09|42599.23
09:57:10|42598.62
09:57:11|42600.37
09:57:12|42605.49
09:57:14|42602.44
09:57:14|42604.
09:57:15|42605.1
09:57:17|42605.65
09:57:17|42604.22
09:57:18|42602.65
09:57:19|42602.51
09:57:21|42600.81
09:57:22|42601.96
09:57:22|42602.24
09:57:23|42602.24
09:57:24|42602.24
09:57:26|42604.11
09:57:26|42602.33
09:57:27|42602.33
09:57:28|42600.02
09:57:30|42600.53
09:57:30|42600.66
09:57:31|42600.54
09:57:33|42600.54
09:57:33|42600.02
09:57:35|42601.65
09:57:35|42601.65
09:57:36|42601.65
09:57:37|42602.71
09:57:39|42602.84
09:57:40|42605.28
09:57:40|42606.18
09:57:42|42606.18
09:57:43|42604.34
09:57:44|42602.69
09:57:45|42604.45
09:57:46|42606.4
09:57:47|42603.97
09:57:48|42603.97
09:57:49|42603.97
09:57:50|42603.97
09:57:51|42603.6
09:57:52|42601.9
09:57:53|42602.37
09:57:54|42604.88
09:57:55|42604.4
09:57:57|42604.39
09:57:57|42605.52
09:57:59|42605.59
09:57:59|42602.21
09:58:00|42601.55
09:58:01|42605.88
09:58:02|42609.25
09:58:04|42610.01
09:58:04|42612.
09:58:05|42610.26
09:58:07|42612.55
09:58:08|42610.01
09:58:09|42612.44
09:58:10|42610.14
09:58:11|42610.14
09:58:12|42612.61
09:58:13|42620.61
09:58:14|42617.63
09:58:14|42615.41
09:58:16|42617.61
09:58:17|42614.12
09:58:18|42613.31
09:58:19|42615.12
09:58:20|42614.6
09:58:21|42614.5
09:58:22|42614.25
09:58:24|42613.79
09:58:24|42616.96
09:58:25|42617.74
09:58:26|42616.92
09:58:27|42616.62
09:58:29|42617.85
09:58:29|42617.74
09:58:30|42620.
09:58:31|42620.75
09:58:32|42618.08
09:58:34|42617.91
09:58:35|42621.86
09:58:36|42613.56
09:58:37|42613.35
09:58:38|42611.12
09:58:39|42607.96
09:58:39|42608.77
09:58:41|42611.69
09:58:42|42611.7
09:58:43|42612.26
09:58:44|42613.6
09:58:45|42612.59
09:58:46|42612.
09:58:47|42612.
09:58:49|42612.59
09:58:51|42614.25
09:58:51|42638.76
09:58:52|42635.88
09:58:53|42639.81
09:58:55|42641.86
09:58:56|42642.35
09:58:57|42643.91
09:58:57|42643.28
09:58:58|42644.15
09:59:00|42646.04
09:59:00|42647.85
09:59:01|42647.8
09:59:02|42648.01
09:59:03|42649.4
09:59:05|42662.84
09:59:05|42652.
09:59:07|42651.48
09:59:07|42654.02
09:59:09|42654.24
09:59:10|42649.07
09:59:10|42644.21
09:59:12|42646.43
09:59:12|42641.42
09:59:14|42643.44
09:59:15|42644.
09:59:16|42646.91
09:59:18|42644.53
09:59:18|42645.57
09:59:19|42645.07
09:59:20|42645.07
09:59:21|42644.28
09:59:22|42641.99
09:59:23|42641.05
09:59:25|42643.62
09:59:26|42640.21
09:59:27|42640.84
09:59:27|42641.21
09:59:34|42642.42
09:59:35|42633.72
09:59:36|42632.38
09:59:37|42628.22
09:59:38|42627.41
09:59:39|42627.13
09:59:39|42626.62
09:59:40|42628.
09:59:42|42628.
09:59:42|42629.01
09:59:43|42630.76
09:59:45|42628.76
09:59:45|42627.72
09:59:46|42625.95
09:59:47|42627.12
09:59:48|42625.1
09:59:49|42625.1
09:59:50|42625.72
09:59:52|42628.01
09:59:52|42629.03
09:59:53|42626.
09:59:55|42626.7
09:59:55|42624.62
09:59:56|42626.31
09:59:58|42627.02
09:59:58|42625.92
09:59:59|42624.28
10:00:01|42623.85
10:00:01|42628.05
10:00:02|42628.76
10:00:03|42625.46
10:00:05|42626.45
10:00:05|42624.35
10:00:06|42625.
10:00:08|42625.99
10:00:18|42626.07
10:00:19|42614.
10:00:21|42610.
10:00:21|42609.81
10:00:22|42610.18
10:00:24|42611.
10:00:24|42608.44
10:00:26|42609.2
10:00:27|42608.
10:00:27|42611.
10:00:29|42609.49
10:00:30|42613.89
10:00:30|42608.01
10:00:35|42608.
10:00:36|42601.91
10:00:36|42604.73
10:00:43|42597.57
10:00:46|42594.76
10:00:50|42592.64
10:00:50|42595.16
10:00:57|42596.02
10:00:58|42607.14
10:01:00|42603.63
10:01:01|42602.84
10:01:02|42603.11
10:01:02|42605.66
10:01:03|42603.62
10:01:05|42602.68
10:01:05|42600.71
10:01:06|42600.81
10:01:08|42601.74
10:01:09|42616.96
10:01:11|42614.39
10:01:12|42614.76
10:01:13|42615.53
10:01:14|42611.69
10:01:15|42609.13
10:01:16|42611.7
10:01:16|42608.48
10:01:18|42611.3
10:01:18|42614.24
10:01:20|42612.43
10:01:22|42613.22
10:01:22|42612.18
10:01:24|42611.24
10:01:24|42607.51
10:01:26|42604.01
10:01:27|42604.01
10:01:29|42602.2
10:01:29|42602.23
10:01:31|42604.
10:01:31|42604.93
10:01:32|42601.99
10:01:33|42600.68
10:01:34|42602.32
10:01:36|42602.42
10:01:36|42601.39
10:01:41|42604.88
10:01:41|42607.26
10:01:42|42607.26
10:01:44|42608.48
10:01:44|42608.48
10:01:46|42607.71
10:01:46|42617.68
10:01:47|42616.84
10:01:48|42618.43
10:01:49|42615.99
10:01:51|42616.
10:01:52|42615.67
10:01:53|42623.8
10:01:53|42622.94
10:01:54|42625.4
10:01:56|42629.
10:01:56|42622.58
10:01:57|42622.28
10:01:58|42623.87
10:01:59|42622.58
10:02:00|42624.92
10:02:01|42624.6
10:02:02|42624.6
10:02:04|42624.48
10:02:04|42624.48
10:02:05|42627.11
10:02:06|42625.04
10:02:07|42620.38
10:02:09|42621.24
10:02:10|42619.99
10:02:11|42621.75
10:02:12|42620.98
10:02:13|42623.8
10:02:14|42624.3
10:02:15|42618.8
10:02:16|42620.69
10:02:17|42619.49
10:02:19|42620.
10:02:19|42621.03
10:02:20|42620.01
10:02:22|42622.89
10:02:23|42622.89
10:02:24|42623.88
10:02:24|42624.6
10:02:25|42624.
10:02:26|42623.88
10:02:28|42624.67
10:02:29|42631.04
10:02:29|42633.74
10:02:30|42629.75
10:02:31|42628.
10:02:33|42628.22
10:02:34|42629.04
10:02:34|42629.32
10:02:35|42623.38
10:02:36|42625.41
10:02:38|42625.86
10:02:39|42620.1
10:02:40|42619.76
10:02:41|42621.02
10:02:42|42624.67
10:02:43|42622.1
10:02:44|42619.56
10:02:45|42620.19
10:02:46|42620.24
10:02:47|42621.45
10:02:48|42621.45
10:02:49|42624.36
10:02:50|42621.72
10:02:51|42620.75
10:02:52|42624.59
10:02:53|42625.52
10:02:55|42624.36
10:02:55|42623.93
10:02:56|42625.32
10:02:57|42623.86
10:02:58|42625.06
10:02:59|42628.22
10:03:00|42626.35
10:03:01|42624.67
10:03:02|42625.45
10:03:03|42625.93
10:03:04|42625.71
10:03:06|42626.38
10:03:06|42625.74
10:03:07|42625.46
10:03:08|42625.34
10:03:09|42625.34
10:03:11|42633.04
10:03:12|42632.37
10:03:14|42629.98
10:03:15|42631.52
10:03:16|42634.82
10:03:17|42634.47
10:03:17|42634.4
10:03:18|42635.11
10:03:20|42632.64
10:03:21|42637.76
10:03:22|42637.59
10:03:23|42637.62
10:03:24|42636.6
10:03:24|42636.6
10:03:25|42636.98
10:03:27|42636.04
10:03:27|42635.34
10:03:28|42632.88
10:03:30|42636.77
10:03:31|42636.77
10:03:32|42634.1
10:03:33|42634.11
10:03:34|42634.13
10:03:34|42638.04
10:03:35|42638.12
10:03:37|42642.08
10:03:38|42643.52
10:03:39|42641.75
10:03:40|42643.02
10:03:40|42644.27
10:03:42|42646.75
10:03:42|42646.73
10:03:43|42643.28
10:03:45|42644.
10:03:46|42648.
10:03:46|42650.78
10:03:47|42652.04
10:03:48|42647.98
10:03:50|42648.08
10:03:50|42650.72
10:03:51|42652.41
10:03:53|42650.27
10:03:53|42649.66
10:03:55|42648.74
10:03:55|42647.
10:03:56|42648.25
10:03:57|42648.65
10:03:58|42654.89
10:03:59|42655.95
10:04:00|42659.33
10:04:02|42659.29
10:04:02|42658.26
10:04:03|42656.
10:04:04|42656.
10:04:06|42656.78
10:04:07|42657.69
10:04:07|42658.07
10:04:09|42658.45
10:04:09|42655.1
10:04:11|42654.27
10:04:11|42645.03
10:04:13|42650.28
10:04:14|42652.27
10:04:14|42653.03
10:04:15|42653.41
10:04:17|42653.51
10:04:18|42652.91
10:04:19|42652.91
10:04:20|42650.
10:04:20|42654.53
10:04:22|42654.68
10:04:23|42653.64
10:04:24|42654.52
10:04:25|42653.7
10:04:26|42653.22
10:04:27|42650.91
10:04:28|42649.68
10:04:29|42650.73
10:04:30|42650.03
10:04:31|42650.05
10:04:32|42650.05
10:04:33|42649.69
10:04:34|42647.01
10:04:35|42648.48
10:04:37|42646.87
10:04:37|42648.43
10:04:38|42648.12
10:04:40|42649.9
10:04:40|42651.56
10:04:41|42650.04
10:04:42|42646.36
10:04:43|42648.67
10:04:45|42648.19
10:04:45|42647.02
10:04:46|42650.61
10:04:48|42650.33
10:04:48|42650.75
10:04:50|42649.4
10:04:51|42649.4
10:04:51|42649.4
10:04:53|42647.96
10:04:53|42647.96
10:04:54|42647.1
10:04:55|42656.42
10:04:56|42653.2
10:04:57|42652.79
10:04:58|42652.62
10:04:59|42652.86
10:05:00|42652.65
10:05:01|42655.46
10:05:03|42655.43
10:05:04|42656.92
10:05:05|42651.69
10:05:05|42650.92
10:05:07|42652.08
10:05:07|42652.08
10:05:08|42652.08
10:05:09|42652.08
10:05:10|42657.08
10:05:11|42660.65
10:05:12|42661.24
10:05:14|42654.73
10:05:16|42650.77
10:05:16|42651.45
10:05:17|42650.12
10:05:19|42650.48
10:05:19|42647.8
10:05:21|42635.6
10:05:21|42638.26
10:05:23|42639.04
10:05:24|42639.31
10:05:25|42638.89
10:05:25|42638.5
10:05:26|42637.95
10:05:27|42636.1
10:05:28|42636.01
10:05:30|42636.45
10:05:30|42639.5
10:05:32|42640.72
10:05:33|42639.35
10:05:34|42640.05
10:05:35|42640.74
10:05:35|42642.11
10:05:37|42641.51
10:05:37|42642.13
10:05:39|42640.41
10:05:40|42633.41
10:05:41|42632.96
10:05:42|42633.46
10:05:43|42634.48
10:05:44|42634.38
10:05:45|42637.17
10:05:46|42635.6
10:05:47|42637.91
10:05:48|42637.39
10:05:49|42635.5
10:05:50|42635.48
10:05:51|42634.98
10:05:52|42635.66
10:05:53|42635.66
10:05:54|42635.58
10:05:55|42635.51
10:05:57|42636.16
10:05:58|42638.23
10:05:58|42635.48
10:05:59|42636.22
10:06:00|42634.1
10:06:05|42634.09
10:06:06|42638.01
10:06:07|42638.27
10:06:13|42639.81
10:06:15|42636.52
10:06:15|42635.7
10:06:16|42636.6
10:06:18|42635.43
10:06:19|42636.88
10:06:20|42635.24
10:06:21|42634.4
10:06:22|42626.51
10:06:23|42626.79
10:06:24|42624.67
10:06:25|42625.84
10:06:26|42624.62
10:06:27|42621.89
10:06:28|42620.94
10:06:29|42624.12
10:06:30|42627.74
10:06:31|42628.27
10:06:32|42627.2
10:06:34|42625.24
10:06:34|42625.22
10:06:35|42623.77
10:06:37|42621.49
10:06:37|42624.
10:06:39|42624.18
10:06:39|42624.14
10:06:40|42623.15
10:06:41|42622.46
10:06:43|42621.49
10:06:44|42622.
10:06:44|42621.35
10:06:45|42625.23
10:06:47|42616.84
10:06:48|42616.18
10:06:48|42615.43
10:06:50|42609.67
10:06:51|42610.62
10:06:52|42607.7
10:06:53|42606.45
10:06:54|42608.59
10:06:54|42608.59
10:06:56|42607.36
10:06:57|42607.03
10:06:57|42605.52
10:06:59|42607.21
10:06:59|42605.8
10:07:01|42604.62
10:07:01|42604.06
10:07:03|42602.85
10:07:03|42598.65
10:07:05|42597.16
10:07:06|42596.4
10:07:07|42596.29
10:07:08|42596.15
10:07:09|42595.47
10:07:10|42594.92
10:07:11|42595.78
10:07:12|42594.
10:07:13|42594.36
10:07:14|42595.66
10:07:15|42595.02
10:07:17|42605.66
10:07:18|42605.06
10:07:19|42612.74
10:07:20|42618.78
10:07:21|42626.11
10:07:22|42629.42
10:07:23|42632.37
10:07:24|42631.9
10:07:25|42632.01
10:07:26|42639.27
10:07:27|42647.88
10:07:29|42641.32
10:07:30|42639.64
10:07:30|42640.72
10:07:32|42643.28
10:07:32|42641.92
10:07:34|42639.85
10:07:35|42639.99
10:07:35|42640.87
10:07:38|42639.29
10:07:39|42635.89
10:07:39|42633.04
10:07:40|42629.14
10:07:41|42626.6
10:07:42|42628.13
10:07:43|42629.81
10:07:44|42629.76
10:07:45|42631.04
10:07:46|42629.98
10:07:48|42631.9
10:07:49|42631.28
10:07:50|42631.44
10:07:51|42630.08
10:07:52|42629.19
10:07:53|42628.12
10:07:54|42625.49
10:07:54|42624.54
10:07:56|42624.09
10:07:57|42623.32
10:07:57|42623.38
10:07:59|42621.93
10:08:00|42614.68
10:08:00|42613.63
10:08:02|42614.49
10:08:03|42611.82
10:08:04|42610.04
10:08:05|42607.88
10:08:06|42603.6
10:08:08|42600.36
10:08:08|42602.06
10:08:09|42602.36
10:08:10|42602.49
10:08:11|42604.55
10:08:12|42602.64
10:08:13|42602.51
10:08:15|42601.54
10:08:17|42596.33
10:08:18|42596.
10:08:19|42597.28
10:08:20|42593.62
10:08:21|42597.04
10:08:22|42598.79
10:08:23|42603.13
10:08:24|42600.8
10:08:26|42613.83
10:08:26|42620.74
10:08:28|42617.81
10:08:28|42617.39
10:08:30|42613.15
10:08:31|42611.82
10:08:32|42612.73
10:08:33|42612.85
10:08:34|42612.68
10:08:34|42614.27
10:08:36|42614.27
10:08:37|42614.39
10:08:38|42614.39
10:08:39|42614.78
10:08:40|42622.09
10:08:41|42622.
10:08:42|42620.75
10:08:43|42627.83
10:08:44|42631.25
10:08:45|42630.37
10:08:45|42631.06
10:08:47|42628.47
10:08:48|42630.11
10:08:50|42628.76
10:08:50|42628.11
10:08:52|42626.84
10:08:53|42628.07
10:08:54|42627.92
10:08:54|42628.67
10:08:56|42628.51
10:08:57|42626.17
10:08:58|42627.14
10:08:58|42628.37
10:09:00|42631.19
10:09:01|42633.2
10:09:02|42628.8
10:09:03|42629.96
10:09:04|42630.
10:09:05|42629.94
10:09:06|42629.44
10:09:07|42628.36
10:09:08|42629.94
10:09:09|42630.03
10:09:10|42628.22
10:09:11|42628.19
10:09:12|42624.1
10:09:13|42627.19
10:09:14|42627.53
10:09:15|42627.53
10:09:16|42629.
10:09:18|42628.61
10:09:19|42636.77
10:09:20|42636.66
10:09:22|42637.32
10:09:23|42633.8
10:09:24|42631.63
10:09:25|42632.43
10:09:26|42633.22
10:09:26|42635.6
10:09:27|42641.77
10:09:29|42637.64
10:09:29|42637.67
10:09:30|42637.58
10:09:32|42637.4
10:09:32|42637.1
10:09:34|42635.7
10:09:35|42636.48
10:09:35|42636.72
10:09:37|42640.28
10:09:38|42648.94
10:09:39|42648.91
10:09:40|42644.78
10:09:41|42641.85
10:09:42|42642.54
10:09:43|42644.16
10:09:44|42642.91
10:09:45|42642.94
10:09:46|42645.6
10:09:47|42646.51
10:09:48|42646.04
10:09:49|42646.
10:09:50|42647.53
10:09:51|42645.14
10:09:53|42646.21
10:09:53|42646.21
10:09:54|42650.02
10:09:55|42652.14
10:09:57|42649.97
10:09:57|42651.71
10:09:58|42650.
10:09:59|42651.28
10:10:00|42657.1
10:10:01|42655.51
10:10:03|42654.29
10:10:03|42654.48
10:10:04|42650.96
10:10:05|42652.51
10:10:07|42651.42
10:10:07|42649.53
10:10:08|42650.37
10:10:09|42650.25
10:10:10|42647.99
10:10:11|42648.74
10:10:13|42647.81
10:10:14|42647.81
10:10:14|42644.78
10:10:15|42644.78
10:10:16|42642.55
10:10:18|42642.18
10:10:19|42645.7
10:10:20|42646.1
10:10:21|42650.54
10:10:22|42650.78
10:10:25|42651.09
10:10:25|42654.
10:10:26|42654.24
10:10:28|42656.08
10:10:28|42661.18
10:10:30|42661.84
10:10:30|42660.98
10:10:32|42662.2
10:10:33|42662.11
10:10:33|42662.19
10:10:35|42663.45
10:10:35|42662.4
10:10:36|42663.62
10:10:38|42664.69
10:10:38|42664.94
10:10:46|42663.78
10:10:47|42674.4
10:10:47|42676.81
10:10:48|42676.83
10:10:50|42679.12
10:10:51|42688.
10:10:51|42691.39
10:10:52|42687.5
10:10:53|42688.22
10:10:54|42687.44
10:10:55|42686.11
10:10:56|42686.23
10:10:57|42686.24
10:10:58|42684.62
10:10:59|42686.37
10:11:00|42684.74
10:11:01|42687.6
10:11:03|42686.93
10:11:03|42687.25
10:11:05|42714.
10:11:05|42714.04
10:11:06|42710.27
10:11:08|42711.56
10:11:08|42708.04
10:11:10|42708.
10:11:10|42707.44
10:11:11|42711.84
10:11:12|42711.55
10:11:15|42710.13
10:11:15|42713.58
10:11:17|42719.01
10:11:17|42720.81
10:11:19|42720.9
10:11:20|42724.89
10:11:21|42731.62
10:11:22|42728.95
10:11:23|42735.21
10:11:24|42736.66
10:11:26|42733.64
10:11:26|42735.47
10:11:27|42734.12
10:11:28|42737.21
10:11:29|42736.39
10:11:31|42734.16
10:11:31|42724.58
10:11:33|42732.42
10:11:33|42730.44
10:11:34|42729.57
10:11:36|42725.47
10:11:36|42735.76
10:11:37|42737.83
10:11:40|42739.75
10:11:41|42744.67
10:11:46|42739.88
10:11:47|42744.12
10:11:48|42741.64
10:11:49|42733.77
10:11:50|42734.61
10:11:51|42729.82
10:11:53|42731.21
10:11:53|42732.39
10:11:55|42733.11
10:11:56|42730.04
10:11:57|42725.21
10:11:58|42726.12
10:11:59|42734.
10:11:59|42728.6
10:12:01|42728.01
10:12:01|42729.69
10:12:03|42726.01
10:12:04|42727.02
10:12:05|42724.61
10:12:07|42724.1
10:12:08|42714.2
10:12:09|42712.05
10:12:10|42716.83
10:12:10|42718.21
10:12:12|42717.52
10:12:13|42717.85
10:12:14|42716.63
10:12:15|42714.34
10:12:16|42709.48
10:12:17|42720.51
10:12:18|42719.82
10:12:19|42717.19
10:12:21|42716.42
10:12:21|42717.87
10:12:22|42712.4
10:12:24|42715.23
10:12:25|42711.53
10:12:26|42710.12
10:12:27|42703.36
10:12:27|42704.64
10:12:28|42701.88
10:12:29|42702.59
10:12:30|42705.1
10:12:32|42702.08
10:12:32|42702.
10:12:34|42700.3
10:12:35|42699.2
10:12:36|42699.82
10:12:38|42698.12
10:12:38|42694.81
10:12:39|42694.94
10:12:41|42690.17
10:12:42|42689.36
10:12:43|42690.6
10:12:44|42692.12
10:12:44|42693.12
10:12:47|42698.03
10:12:47|42695.36
10:12:48|42698.18
10:12:49|42695.29
10:12:50|42693.21
10:12:51|42693.21
10:12:53|42694.6
10:12:53|42691.49
10:12:54|42687.45
10:12:55|42684.37
10:12:56|42680.64
10:12:57|42680.51
10:13:02|42678.77
10:13:04|42681.36
10:13:05|42677.77
10:13:05|42677.56
10:13:07|42682.16
10:13:08|42677.74
10:13:08|42675.75
10:13:10|42678.55
10:13:11|42678.
10:13:12|42678.
10:13:13|42690.45
10:13:14|42685.49
10:13:15|42683.03
10:13:16|42684.97
10:13:17|42681.73
10:13:18|42683.45
10:13:19|42682.5
10:13:20|42683.66
10:13:20|42680.12
10:13:23|42677.87
10:13:23|42678.64
10:13:25|42678.79
10:13:26|42677.73
10:13:26|42677.73
10:13:27|42679.2
10:13:29|42679.49
10:13:30|42680.5
10:13:31|42679.2
10:13:32|42678.29
10:13:33|42679.11
10:13:34|42681.63
10:13:35|42681.3
10:13:36|42682.39
10:13:37|42683.02
10:13:38|42680.4
10:13:40|42680.47
10:13:41|42673.48
10:13:43|42673.5
10:13:43|42665.78
10:13:44|42667.85
10:13:46|42665.64
10:13:47|42662.12
10:13:48|42662.87
10:13:49|42660.5
10:13:50|42663.47
10:13:51|42663.72
10:13:52|42668.13
10:13:52|42666.43
10:13:54|42665.45
10:13:55|42667.54
10:13:56|42666.13
10:13:57|42665.
10:13:58|42665.07
10:13:59|42661.62
10:14:00|42662.65
10:14:01|42662.91
10:14:02|42662.65
10:14:02|42661.73
10:14:04|42661.71
10:14:05|42660.65
10:14:07|42660.75
10:14:08|42660.65
10:14:09|42660.65
10:14:09|42660.59
10:14:10|42660.73
10:14:12|42660.46
10:14:12|42660.73
10:14:13|42660.86
10:14:15|42661.9
10:14:16|42661.56
10:14:17|42663.69
10:14:18|42659.
10:14:19|42655.13
10:14:20|42654.71
10:14:21|42653.58
10:14:23|42654.26
10:14:25|42653.85
10:14:26|42646.85
10:14:27|42647.44
10:14:27|42645.88
10:14:29|42649.56
10:14:30|42649.4
10:14:31|42647.99
10:14:31|42645.85
10:14:33|42644.14
10:14:34|42643.95
10:14:35|42644.98
10:14:36|42644.74
10:14:37|42639.15
10:14:38|42643.98
10:14:39|42644.27
10:14:41|42642.66
10:14:42|42641.84
10:14:42|42640.34
10:14:43|42644.98
10:14:45|42653.88
10:14:46|42652.33
10:14:47|42651.22
10:14:47|42652.32
10:14:49|42653.75
10:14:49|42652.98
10:14:50|42654.52
10:14:51|42654.88
10:14:53|42657.77
10:14:53|42657.77
10:14:55|42659.28
10:14:55|42658.88
10:14:56|42657.54
10:14:58|42656.55
10:14:59|42657.06
10:15:01|42658.01
10:15:01|42658.95
10:15:02|42658.62
10:15:04|42658.78
10:15:04|42655.46
10:15:06|42657.24
10:15:06|42657.21
10:15:08|42655.93
10:15:08|42654.07
10:15:10|42659.6
10:15:11|42657.13
10:15:12|42656.44
10:15:13|42655.21
10:15:14|42654.08
10:15:14|42653.35
10:15:16|42653.99
10:15:16|42654.
10:15:18|42655.31
10:15:18|42652.26
10:15:20|42653.99
10:15:20|42657.3
10:15:22|42667.08
10:15:24|42670.
10:15:24|42668.36
10:15:26|42664.52
10:15:28|42664.28
10:15:28|42663.02
10:15:30|42664.27
10:15:31|42667.97
10:15:31|42671.29
10:15:32|42674.49
10:15:33|42673.65
10:15:35|42672.27
10:15:35|42670.31
10:15:37|42670.52
10:15:37|42666.28
10:15:38|42668.76
10:15:39|42666.56
10:15:40|42668.64
10:15:42|42665.45
10:15:43|42660.74
10:15:44|42657.15
10:15:45|42659.05
10:15:45|42657.94
10:15:47|42659.24
10:15:48|42658.09
10:15:49|42662.01
10:15:50|42663.
10:15:51|42668.36
10:15:52|42674.88
10:15:52|42673.98
10:15:54|42675.68
10:15:55|42678.29
10:15:56|42675.58
10:15:57|42677.46
10:15:58|42678.71
10:15:59|42675.73
10:16:00|42676.38
10:16:01|42674.61
10:16:02|42683.02
10:16:03|42680.77
10:16:04|42683.76
10:16:05|42686.26
10:16:06|42688.31
10:16:07|42683.09
10:16:08|42684.73
10:16:09|42683.22
10:16:10|42683.47
10:16:11|42686.75
10:16:12|42683.69
10:16:13|42685.06
10:16:14|42683.69
10:16:15|42684.
10:16:16|42686.43
10:16:17|42684.
10:16:18|42686.
10:16:19|42686.01
10:16:20|42684.
10:16:21|42684.
10:16:22|42684.12
10:16:23|42686.
10:16:25|42686.11
10:16:26|42686.11
10:16:27|42686.07
10:16:28|42688.01
10:16:29|42686.8
10:16:31|42686.38
10:16:31|42687.5
10:16:33|42686.54
10:16:34|42686.97
10:16:35|42687.8
10:16:38|42690.
10:16:38|42692.84
10:16:40|42694.13
10:16:40|42695.01
10:16:42|42696.88
10:16:43|42694.01
10:16:44|42695.46
10:16:45|42695.34
10:16:45|42692.36
10:16:47|42696.17
10:16:48|42693.32
10:16:49|42694.28
10:16:50|42694.25
10:16:51|42694.25
10:16:52|42691.92
10:16:53|42688.54
10:16:54|42689.36
10:16:55|42692.51
10:16:55|42690.29
10:16:56|42691.62
10:16:58|42689.01
10:16:59|42688.34
10:17:00|42688.84
10:17:01|42687.63
10:17:02|42687.8
10:17:03|42690.09
10:17:04|42694.
10:17:05|42693.38
10:17:06|42693.38
10:17:07|42695.34
10:17:08|42692.92
10:17:09|42692.
10:17:11|42689.49
10:17:11|42690.24
10:17:12|42689.18
10:17:14|42683.14
10:17:14|42681.93
10:17:15|42678.29
10:17:16|42682.
10:17:17|42683.14
10:17:18|42682.58
10:17:20|42681.75
10:17:21|42669.88
10:17:22|42672.68
10:17:23|42671.7
10:17:23|42671.05
10:17:25|42670.
10:17:27|42670.92
10:17:28|42669.64
10:17:29|42672.74
10:17:31|42672.19
10:17:32|42669.05
10:17:33|42668.77
10:17:34|42668.
10:17:35|42662.93
10:17:36|42661.17
10:17:37|42659.01
10:17:38|42660.11
10:17:39|42659.38
10:17:40|42660.05
10:17:41|42661.85
10:17:42|42661.59
10:17:43|42658.64
10:17:44|42663.35
10:17:45|42665.45
10:17:47|42667.46
10:17:48|42665.45
10:17:49|42665.74
10:17:50|42664.98
10:17:51|42664.76
10:17:51|42656.51
10:17:53|42657.06
10:17:53|42657.33
10:17:55|42658.11
10:17:56|42657.93
10:17:57|42658.36
10:17:58|42658.23
10:17:59|42656.48
10:18:00|42655.46
10:18:01|42657.26
10:18:02|42660.95
10:18:03|42664.4
10:18:04|42662.46
10:18:05|42660.42
10:18:06|42662.38
10:18:07|42663.06
10:18:08|42663.07
10:18:10|42663.79
10:18:11|42670.64
10:18:11|42668.81
10:18:12|42670.93
10:18:13|42669.84
10:18:15|42669.39
10:18:16|42670.76
10:18:17|42670.93
10:18:18|42670.79
10:18:19|42670.36
10:18:20|42671.98
10:18:21|42672.23
10:18:22|42667.7
10:18:23|42670.12
10:18:24|42668.26
10:18:25|42666.76
10:18:27|42667.39
10:18:28|42668.88
10:18:29|42670.04
10:18:31|42669.3
10:18:32|42669.3
10:18:34|42660.
10:18:35|42661.78
10:18:36|42662.45
10:18:37|42663.92
10:18:38|42662.28
10:18:39|42660.8
10:18:40|42662.1
10:18:41|42661.87
10:18:42|42659.99
10:18:43|42661.22
10:18:44|42663.77
10:18:45|42666.56
10:18:46|42666.52
10:18:47|42665.46
10:18:48|42665.7
10:18:49|42666.58
10:18:50|42666.59
10:18:51|42666.59
10:18:52|42666.59
10:18:57|42673.92
10:18:58|42684.54
10:18:59|42684.18
10:19:00|42684.97
10:19:01|42689.69
10:19:02|42689.4
10:19:03|42688.12
10:19:05|42691.
10:19:06|42689.72
10:19:07|42690.47
10:19:07|42689.03
10:19:08|42685.19
10:19:10|42687.2
10:19:10|42686.8
10:19:12|42686.83
10:19:12|42686.83
10:19:13|42685.59
10:19:16|42687.8
10:19:17|42682.29
10:19:18|42683.09
10:19:19|42683.26
10:19:20|42683.66
10:19:21|42680.68
10:19:22|42681.53
10:19:23|42679.49
10:19:24|42676.95
10:19:25|42675.9
10:19:27|42673.16
10:19:28|42673.01
10:19:28|42678.04
10:19:31|42683.78
10:19:32|42682.24
10:19:33|42675.54
10:19:34|42675.75
10:19:36|42675.88
10:19:36|42675.88
10:19:38|42675.14
10:19:39|42676.56
10:19:40|42674.94
10:19:41|42676.82
10:19:43|42678.82
10:19:44|42677.23
10:19:45|42676.9
10:19:46|42682.16
10:19:46|42690.79
10:19:49|42687.87
10:19:49|42681.81
10:19:50|42679.9
10:19:51|42679.99
10:19:52|42685.67
10:19:54|42685.49
10:19:55|42685.54
10:19:56|42683.45
10:19:56|42681.93
10:19:57|42681.94
10:19:59|42681.94
10:20:00|42676.08
10:20:01|42676.38
10:20:02|42674.21
10:20:03|42674.32
10:20:05|42674.07
10:20:06|42670.03
10:20:07|42664.76
10:20:08|42663.38
10:20:09|42664.87
10:20:10|42668.36
10:20:11|42669.
10:20:12|42670.27
10:20:13|42664.9
10:20:14|42668.12
10:20:15|42667.93
10:20:16|42668.47
10:20:17|42667.46
10:20:18|42665.45
10:20:19|42664.15
10:20:20|42665.57
10:20:21|42665.41
10:20:22|42666.63
10:20:23|42664.44
10:20:24|42664.69
10:20:25|42669.33
10:20:26|42668.66
10:20:27|42667.7
10:20:29|42667.7
10:20:30|42670.93
10:20:31|42669.14
10:20:32|42668.33
10:20:33|42666.86
10:20:34|42667.64
10:20:35|42667.14
10:20:36|42673.03
10:20:37|42671.48
10:20:39|42672.01
10:20:40|42672.4
10:20:41|42667.61
10:20:42|42666.81
10:20:43|42667.09
10:20:44|42672.84
10:20:46|42681.37
10:20:46|42684.68
10:20:47|42686.15
10:20:49|42689.41
10:20:51|42687.99
10:20:52|42689.88
10:20:53|42689.76
10:20:54|42689.65
10:20:55|42689.58
10:20:56|42689.27
10:20:57|42688.13
10:20:58|42688.64
10:20:59|42686.35
10:21:00|42685.49
10:21:02|42686.8
10:21:03|42688.72
10:21:04|42688.31
10:21:05|42688.
10:21:06|42688.31
10:21:07|42692.54
10:21:09|42692.16
10:21:09|42691.69
10:21:10|42688.25
10:21:11|42689.16
10:21:13|42688.31
10:21:14|42694.19
10:21:14|42698.26
10:21:16|42697.3
10:21:17|42697.3
10:21:18|42703.05
10:21:19|42701.88
10:21:20|42701.55
10:21:21|42705.96
10:21:22|42701.54
10:21:22|42697.32
10:21:24|42697.26
10:21:25|42699.25
10:21:26|42698.04
10:21:27|42700.
10:21:27|42700.1
10:21:30|42699.64
10:21:30|42701.54
10:21:31|42703.73
10:21:32|42704.77
10:21:33|42705.88
10:21:35|42703.9
10:21:37|42703.66
10:21:37|42705.72
10:21:38|42706.76
10:21:39|42706.76
10:21:41|42703.89
10:21:41|42703.89
10:21:43|42704.22
10:21:44|42703.64
10:21:44|42703.76
10:21:46|42703.01
10:21:47|42702.78
10:21:48|42699.06
10:21:49|42701.28
10:21:50|42703.45
10:21:51|42702.49
10:21:52|42703.37
10:21:52|42706.2
10:21:53|42706.33
10:21:54|42707.37
10:21:55|42706.52
10:21:57|42704.65
10:21:58|42707.18
10:21:59|42706.55
10:22:00|42706.27
10:22:01|42702.91
10:22:02|42704.47
10:22:02|42702.46
10:22:04|42700.85
10:22:05|42700.61
10:22:06|42695.36
10:22:06|42695.46
10:22:07|42700.17
10:22:09|42698.72
10:22:09|42695.51
10:22:11|42695.96
10:22:12|42686.83
10:22:15|42693.08
10:22:16|42691.92
10:22:17|42689.6
10:22:18|42690.87
10:22:19|42690.49
10:22:21|42696.28
10:22:22|42690.67
10:22:22|42689.85
10:22:23|42682.68
10:22:24|42678.33
10:22:25|42677.54
10:22:26|42675.
10:22:27|42677.43
10:22:29|42684.13
10:22:30|42682.04
10:22:32|42680.13
10:22:33|42681.63
10:22:34|42681.88
10:22:35|42681.99
10:22:37|42683.65
10:22:38|42682.
10:22:39|42678.84
10:22:40|42678.63
10:22:41|42682.16
10:22:42|42679.21
10:22:43|42680.01
10:22:45|42682.16
10:22:46|42681.36
10:22:47|42680.76
10:22:48|42681.99
10:22:49|42681.27
10:22:50|42681.27
10:22:51|42693.2
10:22:52|42695.5
10:22:53|42695.12
10:22:54|42695.12
10:22:55|42692.84
10:22:56|42693.59
10:22:57|42692.99
10:22:58|42690.17
10:22:59|42693.93
10:23:00|42698.2
10:23:01|42702.16
10:23:03|42699.47
10:23:03|42698.15
10:23:05|42699.16
10:23:05|42698.97
10:23:07|42699.87
10:23:07|42697.17
10:23:08|42697.17
10:23:10|42697.41
10:23:11|42699.79
10:23:12|42701.27
10:23:12|42699.76
10:23:14|42699.52
10:23:15|42702.58
10:23:16|42703.37
10:23:17|42701.8
10:23:18|42705.31
10:23:19|42704.88
10:23:21|42699.25
10:23:22|42700.13
10:23:22|42702.32
10:23:24|42702.56
10:23:24|42713.6
10:23:25|42714.
10:23:26|42713.35
10:23:27|42713.07
10:23:28|42715.
10:23:29|42712.91
10:23:31|42712.34
10:23:32|42713.15
10:23:34|42713.45
10:23:35|42714.6
10:23:36|42713.03
10:23:37|42711.66
10:23:39|42713.62
10:23:39|42712.41
10:23:40|42712.07
10:23:42|42711.93
10:23:42|42712.82
10:23:44|42705.16
10:23:44|42704.34
10:23:46|42705.83
10:23:48|42700.
10:23:48|42702.08
10:23:50|42704.34
10:23:51|42700.6
10:23:51|42702.11
10:23:54|42703.16
10:23:54|42703.98
10:23:55|42702.49
10:23:56|42703.
10:23:57|42703.51
10:23:58|42703.51
10:23:59|42703.09
10:24:00|42702.61
10:24:01|42699.58
10:24:02|42698.87
10:24:03|42700.34
10:24:05|42699.54
10:24:06|42698.04
10:24:06|42698.75
10:24:07|42699.45
10:24:08|42699.49
10:24:09|42701.53
10:24:10|42700.48
10:24:11|42701.28
10:24:12|42700.02
10:24:13|42699.2
10:24:14|42699.2
10:24:15|42697.04
10:24:17|42695.35
10:24:17|42696.44
10:24:19|42694.17
10:24:19|42691.98
10:24:20|42695.9
10:24:22|42692.92
10:24:22|42696.56
10:24:23|42694.88
10:24:25|42694.01
10:24:25|42694.82
10:24:27|42692.1
10:24:28|42692.67
10:24:29|42692.
10:24:29|42687.6
10:24:31|42687.98
10:24:33|42687.
10:24:34|42688.29
10:24:36|42688.36
10:24:37|42693.71
10:24:39|42690.47
10:24:40|42688.47
10:24:41|42688.77
10:24:42|42688.63
10:24:42|42688.63
10:24:44|42689.24
10:24:45|42688.13
10:24:46|42688.13
10:24:46|42692.84
10:24:47|42693.45
10:24:48|42690.42
10:24:50|42692.27
10:24:50|42692.27
10:24:51|42692.27
10:24:53|42691.43
10:24:54|42687.5
10:24:54|42688.33
10:24:56|42688.33
10:24:57|42689.36
10:24:57|42687.89
10:24:58|42688.53
10:24:59|42689.02
10:25:01|42686.26
10:25:01|42690.4
10:25:02|42692.24
10:25:04|42692.24
10:25:06|42690.17
10:25:07|42691.4
10:25:08|42691.06
10:25:09|42690.77
10:25:10|42686.01
10:25:11|42687.77
10:25:12|42687.41
10:25:13|42687.29
10:25:14|42690.4
10:25:15|42690.71
10:25:16|42686.55
10:25:17|42686.56
10:25:18|42690.17
10:25:19|42689.37
10:25:20|42689.88
10:25:21|42686.97
10:25:22|42690.24
10:25:23|42686.35
10:25:24|42679.25
10:25:25|42676.4
10:25:26|42676.66
10:25:28|42678.4
10:25:28|42678.04
10:25:29|42676.8
10:25:30|42676.51
10:25:31|42676.82
10:25:33|42682.4
10:25:34|42679.45
10:25:35|42680.61
10:25:36|42682.58
10:25:37|42683.77
10:25:38|42683.16
10:25:40|42678.06
10:25:41|42677.94
10:25:42|42678.49
10:25:42|42679.76
10:25:44|42681.33
10:25:45|42680.13
10:25:46|42680.7
10:25:47|42681.68
10:25:49|42681.81
10:25:51|42680.62
10:25:52|42678.98
10:25:53|42680.44
10:25:54|42679.75
10:25:54|42679.62
10:25:56|42680.8
10:25:57|42678.86
10:25:58|42678.26
10:25:59|42681.55
10:26:00|42682.18
10:26:02|42681.36
10:26:02|42680.91
10:26:04|42681.8
10:26:04|42682.16
10:26:05|42681.69
10:26:07|42688.15
10:26:07|42684.62
10:26:09|42684.81
10:26:10|42684.81
10:26:11|42685.06
10:26:12|42680.7
10:26:13|42684.83
10:26:14|42688.92
10:26:15|42688.99
10:26:16|42691.25
10:26:17|42689.31
10:26:18|42690.
10:26:19|42691.29
10:26:20|42691.29
10:26:21|42688.01
10:26:22|42686.
10:26:23|42687.82
10:26:24|42689.79
10:26:25|42691.48
10:26:26|42691.48
10:26:27|42689.36
10:26:28|42688.22
10:26:29|42686.94
10:26:30|42687.42
10:26:31|42688.92
10:26:32|42707.43
10:26:33|42706.31
10:26:34|42706.45
10:26:36|42707.89
10:26:36|42710.03
10:26:38|42711.25
10:26:38|42714.05
10:26:39|42713.98
10:26:41|42709.16
10:26:42|42709.86
10:26:42|42705.18
10:26:44|42707.12
10:26:45|42706.28
10:26:46|42706.91
10:26:47|42712.82
10:26:48|42717.7
10:26:49|42715.44
10:26:50|42710.79
10:26:52|42708.16
10:26:52|42707.67
10:26:54|42712.
10:26:55|42711.36
10:26:56|42709.89
10:26:57|42701.05
10:26:57|42710.43
10:26:59|42711.54
10:27:00|42713.27
10:27:00|42715.27
10:27:02|42718.4
10:27:03|42718.65
10:27:04|42719.04
10:27:05|42716.75
10:27:06|42715.65
10:27:06|42715.13
10:27:08|42713.47
10:27:10|42715.6
10:27:11|42711.53
10:27:11|42711.85
10:27:13|42711.85
10:27:14|42707.69
10:27:15|42704.71
10:27:16|42699.42
10:27:17|42704.34
10:27:19|42706.07
10:27:19|42705.02
10:27:20|42699.51
10:27:21|42699.88
10:27:22|42700.17
10:27:23|42705.42
10:27:24|42707.21
10:27:25|42704.99
10:27:26|42703.86
10:27:27|42704.7
10:27:28|42701.54
10:27:29|42699.77
10:27:30|42701.54
10:27:31|42701.53
10:27:32|42702.02
10:27:33|42704.2
10:27:36|42702.4
10:27:37|42698.72
10:27:38|42698.51
10:27:38|42699.93
10:27:39|42698.73
10:27:42|42700.12
10:27:43|42694.92
10:27:43|42695.79
10:27:45|42702.
10:27:46|42704.14
10:27:47|42703.61
10:27:48|42705.33
10:27:48|42705.92
10:27:49|42709.01
10:27:51|42708.78
10:27:51|42704.6
10:27:52|42705.39
10:27:54|42707.2
10:27:54|42705.7
10:27:57|42708.32
10:27:57|42708.08
10:27:59|42709.51
10:27:59|42712.58
10:28:01|42708.86
10:28:02|42708.41
10:28:02|42708.67
10:28:04|42709.31
10:28:05|42712.47
10:28:06|42711.94
10:28:07|42709.39
10:28:08|42707.18
10:28:09|42708.86
10:28:10|42710.87
10:28:11|42710.35
10:28:12|42709.9
10:28:13|42710.02
10:28:15|42709.74
10:28:16|42708.05
10:28:17|42706.66
10:28:17|42705.36
10:28:18|42706.75
10:28:19|42707.07
10:28:20|42707.04
10:28:22|42707.79
10:28:23|42710.77
10:28:24|42710.
10:28:26|42708.04
10:28:27|42708.28
10:28:28|42698.28
10:28:29|42701.77
10:28:30|42702.89
10:28:31|42702.88
10:28:33|42702.25
10:28:33|42700.85
10:28:34|42694.87
10:28:36|42694.37
10:28:38|42699.42
10:28:40|42698.56
10:28:40|42698.56
10:28:42|42699.6
10:28:42|42698.04
10:28:43|42693.76
10:28:45|42695.73
10:28:46|42695.49
10:28:47|42699.43
10:28:48|42700.29
10:28:49|42702.23
10:28:50|42699.73
10:28:51|42700.22
10:28:52|42700.73
10:28:53|42701.29
10:28:54|42700.61
10:28:56|42702.
10:28:56|42706.68
10:28:58|42700.14
10:28:59|42697.13
10:29:00|42696.
10:29:03|42695.49
10:29:04|42700.12
10:29:05|42698.91
10:29:06|42695.51
10:29:07|42693.97
10:29:09|42695.9
10:29:09|42694.08
10:29:11|42692.55
10:29:12|42688.93
10:29:12|42689.95
10:29:13|42691.49
10:29:15|42694.06
10:29:15|42694.06
10:29:16|42693.32
10:29:17|42693.44
10:29:18|42693.44
10:29:20|42694.79
10:29:20|42693.04
10:29:21|42691.97
10:29:22|42691.91
10:29:23|42691.93
10:29:24|42689.85
10:29:26|42689.85
10:29:27|42689.85
10:29:28|42689.36
10:29:28|42684.01
10:29:30|42683.78
10:29:30|42684.8
10:29:31|42687.69
10:29:33|42691.04
10:29:34|42690.27
10:29:35|42689.32
10:29:36|42690.03
10:29:38|42693.2
10:29:39|42696.27
10:29:40|42695.77
10:29:41|42693.65
10:29:42|42695.11
10:29:44|42694.61
10:29:44|42694.49
10:29:46|42694.18
10:29:46|42698.1
10:29:47|42696.2
10:29:48|42692.01
10:29:50|42693.94
10:29:50|42694.05
10:29:51|42695.12
10:29:53|42695.92
10:29:54|42697.49
10:29:55|42696.56
10:29:56|42697.92
10:29:57|42695.79
10:29:58|42695.58
10:29:59|42696.65
10:30:00|42697.25
10:30:01|42696.58
10:30:01|42697.69
10:30:02|42697.56
10:30:03|42706.37
10:30:05|42702.96
10:30:06|42703.67
10:30:07|42704.54
10:30:08|42702.86
10:30:09|42702.16
10:30:10|42703.62
10:30:11|42702.51
10:30:11|42703.25
10:30:13|42703.61
10:30:13|42701.54
10:30:15|42701.6
10:30:15|42701.6
10:30:16|42701.15
10:30:17|42702.16
10:30:18|42702.01
10:30:20|42703.84
10:30:20|42703.6
10:30:22|42703.24
10:30:22|42704.21
10:30:23|42704.95
10:30:25|42706.19
10:30:26|42706.19
10:30:27|42706.76
10:30:28|42704.59
10:30:29|42703.84
10:30:30|42701.37
10:30:31|42700.81
10:30:32|42700.78
10:30:33|42697.75
10:30:34|42698.18
10:30:35|42696.92
10:30:36|42693.97
10:30:37|42697.61
10:30:39|42702.16
10:30:40|42700.89
10:30:41|42700.87
10:30:42|42701.18
10:30:42|42700.9
10:30:45|42702.16
10:30:45|42705.73
10:30:47|42708.28
10:30:48|42712.73
10:30:48|42714.03
10:30:49|42715.63
10:30:51|42715.27
10:30:51|42713.4
10:30:52|42715.96
10:30:54|42717.94
10:30:55|42722.75
10:30:57|42722.13
10:30:58|42720.3
10:30:58|42719.86
10:31:00|42719.57
10:31:01|42720.25
10:31:02|42716.43
10:31:03|42721.13
10:31:04|42720.
10:31:04|42720.84
10:31:06|42724.08
10:31:07|42724.1
10:31:08|42720.28
10:31:09|42721.95
10:31:10|42719.99
10:31:11|42725.77
10:31:11|42729.6
10:31:14|42730.
10:31:15|42730.83
10:31:16|42731.11
10:31:17|42731.86
10:31:18|42736.74
10:31:19|42737.59
10:31:20|42735.03
10:31:21|42733.84
10:31:22|42732.4
10:31:23|42733.37
10:31:24|42732.41
10:31:25|42735.56
10:31:26|42738.31
10:31:27|42738.98
10:31:28|42738.56
10:31:29|42734.7
10:31:30|42739.5
10:31:31|42764.78
10:31:32|42767.74
10:31:33|42772.64
10:31:34|42768.51
10:31:35|42768.
10:31:36|42766.75
10:31:37|42768.21
10:31:38|42766.85
10:31:40|42767.83
10:31:41|42758.48
10:31:43|42764.
10:31:43|42760.56
10:31:45|42758.89
10:31:46|42758.48
10:31:47|42753.76
10:31:48|42759.11
10:31:48|42758.48
10:31:50|42756.19
10:31:51|42753.09
10:31:51|42750.
10:31:53|42745.68
10:31:53|42746.07
10:31:54|42748.72
10:31:57|42746.02
10:31:58|42748.12
10:31:59|42754.71
10:31:59|42750.51
10:32:00|42752.42
10:32:02|42750.8
10:32:02|42751.24
10:32:03|42753.71
10:32:04|42750.17
10:32:06|42748.47
10:32:06|42749.33
10:32:07|42743.71
10:32:09|42744.27
10:32:10|42741.49
10:32:11|42743.12
10:32:12|42739.85
10:32:13|42739.56
10:32:14|42742.24
10:32:15|42742.22
10:32:16|42744.48
10:32:17|42744.13
10:32:18|42744.73
10:32:19|42742.34
10:32:20|42742.07
10:32:21|42741.15
10:32:22|42742.03
10:32:23|42738.43
10:32:24|42743.63
10:32:25|42742.39
10:32:26|42739.73
10:32:27|42738.
10:32:28|42738.53
10:32:29|42741.93
10:32:30|42742.31
10:32:31|42738.66
10:32:32|42739.6
10:32:33|42740.05
10:32:35|42744.12
10:32:36|42744.
10:32:36|42741.56
10:32:37|42741.28
10:32:38|42740.43
10:32:40|42741.44
10:32:42|42743.91
10:32:43|42743.54
10:32:44|42743.91
10:32:45|42745.08
10:32:46|42740.83
10:32:47|42740.68
10:32:48|42739.
10:32:49|42739.76
10:32:50|42739.19
10:32:51|42739.43
10:32:52|42740.05
10:32:52|42738.76
10:32:54|42739.44
10:32:55|42739.86
10:32:56|42738.08
10:32:56|42739.93
10:32:58|42741.03
10:32:58|42740.18
10:33:00|42740.57
10:33:01|42741.42
10:33:02|42741.8
10:33:03|42741.72
10:33:04|42740.57
10:33:05|42741.12
10:33:06|42741.37
10:33:07|42739.31
10:33:08|42740.55
10:33:09|42741.9
10:33:10|42742.19
10:33:11|42744.12
10:33:12|42742.58
10:33:13|42740.78
10:33:14|42739.97
10:33:15|42739.34
10:33:16|42740.56
10:33:17|42741.47
10:33:18|42742.62
10:33:19|42742.2
10:33:20|42743.31
10:33:21|42743.04
10:33:22|42746.04
10:33:23|42744.56
10:33:24|42749.32
10:33:25|42744.1
10:33:26|42744.14
10:33:27|42747.59
10:33:28|42746.38
10:33:29|42746.36
10:33:30|42744.29
10:33:31|42740.29
10:33:32|42739.93
10:33:34|42740.94
10:33:34|42740.08
10:33:36|42740.86
10:33:37|42742.72
10:33:37|42742.13
10:33:38|42742.28
10:33:39|42740.69
10:33:40|42742.
10:33:41|42744.22
10:33:43|42743.87
10:33:44|42741.25
10:33:44|42740.86
10:33:46|42741.68
10:33:47|42741.19
10:33:48|42742.98
10:33:49|42743.21
10:33:50|42741.86
10:33:51|42743.69
10:33:52|42741.05
10:33:53|42741.56
10:33:54|42739.92
10:33:55|42741.21
10:33:57|42740.36
10:33:57|42740.84
10:33:59|42740.2
10:34:00|42740.32
10:34:02|42740.32
10:34:03|42735.03
10:34:03|42732.39
10:34:05|42732.11
10:34:05|42731.41
10:34:07|42730.85
10:34:08|42730.77
10:34:08|42731.28
10:34:09|42731.86
10:34:11|42731.
10:34:12|42732.07
10:34:13|42729.34
10:34:13|42729.93
10:34:15|42730.83
10:34:15|42730.87
10:34:17|42742.75
10:34:18|42741.59
10:34:19|42742.
10:34:20|42742.
10:34:21|42744.19
10:34:21|42743.67
10:34:22|42743.36
10:34:23|42742.78
10:34:25|42740.8
10:34:26|42741.13
10:34:27|42742.01
10:34:28|42742.94
10:34:29|42744.15
10:34:30|42743.71
10:34:31|42740.8
10:34:32|42740.57
10:34:33|42740.68
10:34:34|42739.03
10:34:35|42735.21
10:34:36|42730.01
10:34:37|42732.4
10:34:38|42733.88
10:34:39|42732.89
10:34:40|42734.49
10:34:41|42733.41
10:34:43|42733.12
10:34:44|42733.98
10:34:45|42734.54
10:34:46|42735.18
10:34:47|42733.9
10:34:48|42734.02
10:34:49|42726.74
10:34:50|42726.64
10:34:51|42726.03
10:34:52|42726.13
10:34:53|42727.46
10:34:54|42729.09
10:34:55|42731.24
10:34:56|42731.88
10:34:57|42727.73
10:34:59|42727.74
10:34:59|42723.67
10:35:00|42724.74
10:35:01|42729.57
10:35:02|42733.3
10:35:04|42734.64
10:35:05|42737.62
10:35:07|42735.94
10:35:08|42734.
10:35:08|42736.44
10:35:10|42734.9
10:35:10|42732.1
10:35:11|42734.08
10:35:13|42734.
10:35:13|42734.68
10:35:15|42736.73
10:35:16|42732.57
10:35:17|42731.71
10:35:18|42734.36
10:35:19|42735.92
10:35:19|42736.75
10:35:21|42739.12
10:35:21|42742.43
10:35:23|42744.33
10:35:24|42743.49
10:35:25|42742.88
10:35:25|42744.01
10:35:27|42745.55
10:35:28|42746.26
10:35:28|42744.12
10:35:30|42745.8
10:35:31|42748.91
10:35:32|42746.51
10:35:33|42745.68
10:35:34|42745.97
10:35:35|42745.73
10:35:36|42745.24
10:35:37|42744.63
10:35:38|42747.17
10:35:39|42747.03
10:35:40|42746.65
10:35:41|42748.15
10:35:42|42748.15
10:35:44|42748.
10:35:45|42748.6
10:35:46|42747.3
10:35:47|42748.89
10:35:48|42748.04
10:35:49|42746.83
10:35:51|42754.45
10:35:51|42759.45
10:35:53|42755.78
10:35:54|42757.75
10:35:55|42757.28
10:35:56|42755.5
10:35:57|42755.76
10:35:57|42758.03
10:35:59|42756.59
10:36:00|42756.37
10:36:02|42754.16
10:36:02|42756.92
10:36:04|42757.26
10:36:04|42755.12
10:36:06|42747.
10:36:06|42745.68
10:36:07|42743.36
10:36:09|42743.12
10:36:10|42748.26
10:36:11|42746.65
10:36:11|42744.46
10:36:13|42745.22
10:36:14|42745.2
10:36:14|42740.45
10:36:16|42732.
10:36:17|42737.27
10:36:18|42737.59
10:36:19|42737.33
10:36:20|42735.45
10:36:21|42736.54
10:36:21|42733.41
10:36:23|42731.41
10:36:24|42731.41
10:36:25|42732.89
10:36:25|42737.72
10:36:27|42737.53
10:36:28|42737.28
10:36:29|42736.17
10:36:30|42734.55
10:36:30|42734.03
10:36:32|42734.
10:36:33|42737.71
10:36:34|42738.38
10:36:35|42735.52
10:36:36|42735.28
10:36:37|42734.29
10:36:38|42735.52
10:36:39|42735.47
10:36:40|42735.47
10:36:41|42736.
10:36:42|42738.64
10:36:43|42738.64
10:36:45|42735.69
10:36:45|42733.2
10:36:47|42736.47
10:36:48|42738.2
10:36:49|42738.23
10:36:51|42743.94
10:36:52|42744.54
10:36:53|42744.35
10:36:53|42745.6
10:36:55|42749.48
10:36:56|42747.55
10:36:56|42744.
10:36:58|42747.02
10:36:59|42748.43
10:37:00|42747.68
10:37:00|42750.85
10:37:01|42749.24
10:37:02|42745.02
10:37:03|42743.68
10:37:04|42734.83
10:37:06|42737.75
10:37:07|42740.41
10:37:08|42743.91
10:37:09|42743.73
10:37:10|42736.2
10:37:11|42736.44
10:37:12|42738.19
10:37:12|42737.42
10:37:14|42739.99
10:37:14|42736.42
10:37:16|42733.85
10:37:17|42734.35
10:37:18|42734.35
10:37:19|42731.32
10:37:20|42731.71
10:37:21|42731.49
10:37:22|42733.28
10:37:22|42734.
10:37:24|42733.63
10:37:25|42733.51
10:37:26|42733.51
10:37:27|42733.74
10:37:28|42729.21
10:37:29|42732.89
10:37:31|42730.82
10:37:32|42730.58
10:37:32|42730.53
10:37:33|42730.52
10:37:34|42730.4
10:37:36|42729.08
10:37:36|42728.27
10:37:37|42728.42
10:37:38|42723.95
10:37:39|42726.2
10:37:41|42726.45
10:37:41|42725.32
10:37:42|42722.71
10:37:44|42723.72
10:37:46|42727.73
10:37:47|42725.83
10:37:48|42727.99
10:37:49|42727.73
10:37:50|42725.87
10:37:51|42725.48
10:37:52|42727.47
10:37:53|42725.42
10:37:54|42725.31
10:37:55|42724.88
10:37:57|42727.99
10:37:57|42726.75
10:37:59|42727.58
10:38:00|42729.8
10:38:00|42729.8
10:38:02|42729.81
10:38:03|42728.
10:38:04|42728.16
10:38:05|42730.32
10:38:06|42730.32
10:38:07|42727.47
10:38:08|42727.82
10:38:09|42727.88
10:38:10|42727.95
10:38:11|42728.72
10:38:12|42729.38
10:38:14|42731.77
10:38:15|42730.5
10:38:15|42730.71
10:38:17|42729.99
10:38:18|42729.98
10:38:19|42730.45
10:38:20|42729.99
10:38:20|42731.15
10:38:21|42731.15
10:38:23|42729.88
10:38:25|42727.27
10:38:25|42727.48
10:38:26|42727.25
10:38:27|42727.02
10:38:29|42725.83
10:38:29|42726.3
10:38:31|42726.1
10:38:31|42725.98
10:38:33|42726.53
10:38:33|42726.33
10:38:34|42725.84
10:38:35|42726.21
10:38:36|42726.67
10:38:38|42725.83
10:38:38|42726.02
10:38:40|42724.42
10:38:40|42727.7
10:38:41|42727.84
10:38:42|42737.46
10:38:44|42738.29
10:38:44|42741.
10:38:47|42741.89
10:38:47|42740.74
10:38:48|42740.04
10:38:50|42740.22
10:38:50|42740.22
10:38:52|42739.63
10:38:53|42740.1
10:38:54|42738.33
10:38:55|42738.33
10:38:56|42739.74
10:38:58|42738.41
10:38:58|42737.8
10:39:00|42738.45
10:39:01|42738.55
10:39:02|42737.97
10:39:03|42739.
10:39:04|42736.05
10:39:05|42735.79
10:39:06|42732.4
10:39:07|42733.82
10:39:08|42732.58
10:39:09|42731.71
10:39:10|42733.51
10:39:11|42735.21
10:39:12|42738.68
10:39:14|42740.37
10:39:15|42740.36
10:39:15|42739.91
10:39:16|42737.75
10:39:17|42737.27
10:39:18|42737.96
10:39:19|42737.85
10:39:21|42738.19
10:39:21|42737.04
10:39:22|42737.55
10:39:24|42737.4
10:39:24|42737.18
10:39:25|42738.74
10:39:26|42737.18
10:39:28|42736.41
10:39:28|42735.75
10:39:29|42734.83
10:39:30|42735.73
10:39:31|42735.73
10:39:32|42737.75
10:39:33|42737.12
10:39:35|42736.18
10:39:36|42735.3
10:39:37|42736.24
10:39:37|42736.73
10:39:39|42740.19
10:39:41|42740.74
10:39:42|42745.88
10:39:43|42746.28
10:39:44|42746.42
10:39:45|42749.88
10:39:46|42748.24
10:39:47|42747.44
10:39:48|42748.97
10:39:49|42749.11
10:39:50|42747.44
10:39:51|42747.59
10:39:52|42747.59
10:39:53|42745.69
10:39:54|42744.13
10:39:55|42744.39
10:39:56|42746.
10:39:57|42746.11
10:39:58|42746.11
10:39:59|42744.77
10:40:00|42747.47
10:40:01|42745.71
10:40:03|42746.31
10:40:04|42745.82
10:40:05|42742.74
10:40:05|42747.58
10:40:07|42748.25
10:40:07|42747.85
10:40:09|42747.61
10:40:10|42747.76
10:40:11|42747.76
10:40:12|42747.99
10:40:13|42747.99
10:40:14|42740.8
10:40:15|42741.8
10:40:16|42741.73
10:40:17|42747.86
10:40:18|42748.07
10:40:18|42752.14
10:40:19|42751.71
10:40:21|42752.1
10:40:22|42752.1
10:40:23|42752.1
10:40:24|42761.45
10:40:25|42759.41
10:40:26|42760.69
10:40:28|42759.44
10:40:28|42756.41
10:40:29|42754.78
10:40:30|42757.3
10:40:31|42756.92
10:40:32|42756.86
10:40:33|42755.09
10:40:34|42759.32
10:40:35|42757.63
10:40:36|42757.96
10:40:37|42756.95
10:40:38|42757.6
10:40:39|42758.48
10:40:41|42757.63
10:40:41|42756.92
10:40:42|42751.4
10:40:43|42749.81
10:40:44|42750.8
10:40:45|42749.62
10:40:46|42751.56
10:40:48|42749.75
10:40:50|42751.81
10:40:51|42751.03
10:40:52|42751.89
10:40:53|42752.14
10:40:54|42748.03
10:40:55|42741.56
10:40:56|42739.72
10:40:57|42739.46
10:40:58|42737.76
10:40:59|42739.85
10:41:00|42739.76
10:41:01|42741.56
10:41:02|42741.31
10:41:03|42740.28
10:41:04|42740.34
10:41:06|42740.14
10:41:07|42740.61
10:41:08|42740.61
10:41:08|42737.45
10:41:10|42739.86
10:41:11|42739.87
10:41:11|42741.04
10:41:12|42738.75
10:41:14|42737.75
10:41:14|42738.14
10:41:16|42738.02
10:41:16|42738.01
10:41:18|42734.81
10:41:19|42731.43
10:41:20|42731.35
10:41:21|42728.82
10:41:22|42725.2
10:41:23|42726.29
10:41:24|42726.21
10:41:25|42726.18
10:41:26|42725.81
10:41:27|42722.15
10:41:28|42722.24
10:41:29|42720.6
10:41:30|42721.68
10:41:31|42721.99
10:41:32|42720.01
10:41:33|42721.24
10:41:34|42721.24
10:41:35|42721.01
10:41:36|42720.58
10:41:37|42719.41
10:41:39|42723.51
10:41:39|42719.18
10:41:40|42718.34
10:41:41|42717.92
10:41:42|42718.28
10:41:43|42714.21
10:41:45|42715.96
10:41:46|42715.51
10:41:46|42713.47
10:41:48|42713.23
10:41:50|42711.59
10:41:51|42713.93
10:41:53|42711.59
10:41:53|42712.
10:41:55|42711.7
10:41:56|42710.97
10:41:57|42713.19
10:41:58|42713.99
10:41:58|42713.75
10:41:59|42719.66
10:42:00|42718.75
10:42:02|42718.72
10:42:03|42723.41
10:42:04|42723.51
10:42:05|42722.48
10:42:06|42724.5
10:42:07|42739.2
10:42:08|42741.43
10:42:09|42739.43
10:42:10|42741.53
10:42:11|42737.68
10:42:12|42738.2
10:42:13|42742.
10:42:14|42744.63
10:42:15|42744.52
10:42:16|42744.2
10:42:18|42742.01
10:42:18|42743.3
10:42:19|42741.58
10:42:20|42744.9
10:42:22|42744.89
10:42:22|42739.88
10:42:23|42739.85
10:42:24|42743.34
10:42:25|42746.23
10:42:26|42743.69
10:42:27|42742.67
10:42:29|42742.86
10:42:29|42742.88
10:42:31|42743.59
10:42:31|42743.23
10:42:32|42742.27
10:42:34|42745.01
10:42:34|42746.23
10:42:36|42753.14
10:42:37|42753.64
10:42:38|42756.53
10:42:38|42756.66
10:42:40|42756.32
10:42:41|42756.6
10:42:41|42757.05
10:42:43|42756.01
10:42:43|42755.12
10:42:45|42752.28
10:42:46|42753.41
10:42:47|42753.04
10:42:47|42753.04
10:42:49|42756.07
10:42:51|42756.07
10:42:51|42752.3
10:42:53|42754.55
10:42:54|42754.31
10:42:54|42753.96
10:42:58|42752.96
10:42:59|42745.28
10:43:00|42744.75
10:43:01|42735.54
10:43:01|42744.12
10:43:02|42744.19
10:43:04|42746.11
10:43:05|42744.2
10:43:06|42744.11
10:43:06|42743.22
10:43:07|42744.87
10:43:09|42746.49
10:43:10|42744.59
10:43:11|42744.59
10:43:12|42745.
10:43:14|42745.
10:43:14|42741.56
10:43:15|42741.3
10:43:16|42741.3
10:43:18|42744.11
10:43:18|42743.
10:43:19|42746.87
10:43:20|42746.01
10:43:22|42746.
10:43:22|42744.29
10:43:24|42744.29
10:43:25|42743.36
10:43:26|42743.41
10:43:27|42746.86
10:43:28|42747.37
10:43:29|42747.1
10:43:30|42745.34
10:43:31|42745.95
10:43:32|42745.37
10:43:33|42743.65
10:43:34|42744.46
10:43:35|42743.68
10:43:36|42744.89
10:43:37|42748.37
10:43:38|42747.9
10:43:39|42754.8
10:43:40|42754.51
10:43:41|42751.04
10:43:42|42751.3
10:43:43|42750.92
10:43:44|42751.88
10:43:48|42750.14
10:43:48|42749.7
10:43:50|42750.7
10:43:51|42750.
10:43:53|42750.25
10:43:54|42750.43
10:43:56|42750.43
10:43:58|42749.89
10:43:58|42749.76
10:44:00|42753.38
10:44:01|42751.95
10:44:02|42752.7
10:44:03|42752.7
10:44:03|42751.57
10:44:04|42751.03
10:44:06|42751.17
10:44:06|42751.17
10:44:08|42750.27
10:44:09|42750.2
10:44:10|42750.03
10:44:11|42752.
10:44:12|42751.77
10:44:14|42751.77
10:44:14|42752.82
10:44:16|42752.82
10:44:17|42751.43
10:44:18|42752.66
10:44:19|42750.58
10:44:20|42750.29
10:44:21|42751.37
10:44:22|42751.89
10:44:23|42750.42
10:44:24|42750.6
10:44:24|42752.05
10:44:26|42751.03
10:44:26|42751.16
10:44:28|42748.
10:44:29|42742.05
10:44:30|42743.17
10:44:30|42743.16
10:44:32|42743.17
10:44:33|42743.84
10:44:34|42743.84
10:44:35|42748.44
10:44:36|42745.58
10:44:36|42745.66
10:44:38|42747.26
10:44:39|42746.26
10:44:40|42746.62
10:44:40|42746.62
10:44:42|42747.13
10:44:43|42747.14
10:44:44|42747.37
10:44:45|42745.58
10:44:46|42745.66
10:44:46|42745.86
10:44:47|42753.06
10:44:49|42754.48
10:44:50|42755.26
10:44:50|42751.19
10:44:53|42751.28
10:44:54|42751.04
10:44:54|42749.5
10:44:56|42748.91
10:44:57|42753.29
10:44:58|42754.22
10:44:59|42753.67
10:45:00|42751.92
10:45:01|42749.48
10:45:02|42752.14
10:45:03|42762.48
10:45:04|42759.87
10:45:05|42758.48
10:45:06|42756.
10:45:07|42755.12
10:45:08|42749.33
10:45:10|42752.2
10:45:10|42751.92
10:45:11|42750.29
10:45:12|42748.51
10:45:14|42744.21
10:45:14|42743.12
10:45:15|42743.94
10:45:16|42743.69
10:45:17|42743.41
10:45:18|42746.16
10:45:20|42750.
10:45:20|42750.58
10:45:21|42749.93
10:45:22|42749.49
10:45:23|42746.66
10:45:25|42747.21
10:45:26|42746.66
10:45:27|42747.34
10:45:27|42747.11
10:45:29|42747.04
10:45:30|42747.39
10:45:31|42746.5
10:45:32|42744.54
10:45:32|42744.04
10:45:33|42744.94
10:45:34|42751.76
10:45:36|42747.88
10:45:37|42749.36
10:45:38|42748.93
10:45:39|42748.93
10:45:40|42749.3
10:45:41|42749.06
10:45:42|42744.34
10:45:43|42745.34
10:45:44|42746.75
10:45:45|42746.24
10:45:46|42746.75
10:45:47|42747.2
10:45:48|42747.3
10:45:50|42746.49
10:45:51|42754.8
10:45:52|42753.73
10:45:52|42750.45
10:45:54|42749.7
10:45:54|42749.46
10:45:57|42748.06
10:45:58|42752.01
10:45:58|42753.59
10:45:59|42749.73
10:46:01|42749.89
10:46:02|42747.48
10:46:02|42747.6
10:46:04|42746.78
10:46:05|42748.1
10:46:05|42747.73
10:46:07|42747.61
10:46:08|42747.61
10:46:08|42747.61
10:46:10|42747.97
10:46:11|42746.82
10:46:12|42747.71
10:46:13|42748.91
10:46:13|42742.01
10:46:15|42739.97
10:46:16|42740.01
10:46:17|42738.86
10:46:19|42741.13
10:46:19|42740.42
10:46:20|42740.24
10:46:22|42734.36
10:46:22|42735.7
10:46:24|42734.16
10:46:24|42733.08
10:46:25|42736.44
10:46:26|42734.83
10:46:27|42733.69
10:46:29|42732.88
10:46:30|42736.89
10:46:31|42746.68
10:46:32|42746.85
10:46:33|42751.34
10:46:34|42749.65
10:46:35|42748.91
10:46:36|42749.75
10:46:37|42746.24
10:46:38|42745.88
10:46:39|42745.91
10:46:42|42749.44
10:46:42|42747.63
10:46:43|42748.68
10:46:44|42746.66
10:46:45|42743.57
10:46:46|42743.87
10:46:47|42743.74
10:46:48|42744.64
10:46:49|42744.64
10:46:51|42739.
10:46:52|42737.98
10:46:53|42739.28
10:46:55|42738.79
10:46:56|42738.22
10:46:57|42738.13
10:46:58|42736.74
10:46:59|42737.09
10:47:00|42737.4
10:47:01|42736.99
10:47:02|42736.74
10:47:03|42730.98
10:47:04|42730.12
10:47:05|42731.74
10:47:06|42729.6
10:47:08|42722.7
10:47:08|42725.82
10:47:09|42724.85
10:47:10|42722.21
10:47:11|42723.69
10:47:13|42722.32
10:47:14|42720.71
10:47:15|42724.01
10:47:16|42728.67
10:47:17|42726.09
10:47:18|42726.09
10:47:19|42727.8
10:47:20|42728.
10:47:21|42728.3
10:47:22|42725.83
10:47:23|42725.95
10:47:24|42723.8
10:47:25|42726.2
10:47:26|42727.91
10:47:27|42727.91
10:47:27|42726.92
10:47:29|42726.92
10:47:30|42727.8
10:47:31|42727.5
10:47:32|42726.93
10:47:33|42724.
10:47:34|42725.56
10:47:35|42725.43
10:47:36|42724.13
10:47:37|42722.64
10:47:38|42722.64
10:47:39|42723.64
10:47:40|42725.22
10:47:41|42724.97
10:47:42|42723.51
10:47:43|42722.51
10:47:44|42721.46
10:47:45|42722.57
10:47:46|42722.26
10:47:47|42723.7
10:47:48|42722.91
10:47:49|42722.93
10:47:50|42724.01
10:47:51|42724.
10:47:52|42723.29
10:47:53|42713.85
10:47:54|42712.91
10:47:56|42714.48
10:47:57|42714.78
10:47:58|42715.12
10:47:59|42715.01
10:48:00|42714.89
10:48:02|42721.28
10:48:02|42721.28
10:48:04|42722.21
10:48:05|42719.41
10:48:05|42719.63
10:48:07|42720.33
10:48:09|42719.61
10:48:09|42718.51
10:48:10|42721.96
10:48:12|42721.97
10:48:13|42723.79
10:48:14|42723.79
10:48:14|42725.47
10:48:15|42725.71
10:48:17|42721.8
10:48:18|42714.76
10:48:19|42717.4
10:48:20|42714.42
10:48:21|42715.51
10:48:23|42714.42
10:48:23|42715.25
10:48:24|42713.34
10:48:25|42708.8
10:48:27|42708.43
10:48:27|42708.03
10:48:28|42709.24
10:48:29|42711.41
10:48:30|42711.41
10:48:32|42713.86
10:48:33|42714.79
10:48:34|42714.
10:48:35|42714.91
10:48:35|42710.62
10:48:37|42711.14
10:48:37|42711.57
10:48:39|42708.16
10:48:40|42708.65
10:48:41|42710.
10:48:42|42711.72
10:48:44|42710.62
10:48:44|42707.25
10:48:45|42706.88
10:48:46|42706.58
10:48:48|42707.75
10:48:48|42709.84
10:48:49|42709.85
10:48:51|42711.44
10:48:52|42713.18
10:48:53|42714.65
10:48:54|42711.98
10:48:55|42711.58
10:48:57|42712.8
10:48:57|42711.3
10:48:58|42711.77
10:49:00|42711.72
10:49:01|42711.95
10:49:02|42712.1
10:49:02|42712.36
10:49:03|42709.61
10:49:05|42709.47
10:49:06|42708.05
10:49:07|42710.61
10:49:08|42710.61
10:49:09|42709.94
10:49:11|42716.
10:49:11|42719.23
10:49:13|42718.26
10:49:13|42717.77
10:49:14|42715.6
10:49:16|42714.05
10:49:17|42714.15
10:49:18|42716.87
10:49:19|42717.
10:49:19|42717.52
10:49:21|42717.63
10:49:22|42717.87
10:49:23|42717.2
10:49:23|42716.
10:49:25|42718.52
10:49:26|42718.24
10:49:27|42718.29
10:49:28|42718.28
10:49:29|42725.01
10:49:30|42727.35
10:49:32|42731.46
10:49:32|42727.32
10:49:34|42723.73
10:49:35|42723.84
10:49:36|42723.84
10:49:37|42726.09
10:49:38|42723.62
10:49:39|42721.88
10:49:39|42722.01
10:49:40|42724.73
10:49:43|42724.75
10:49:43|42722.48
10:49:44|42716.7
10:49:45|42718.33
10:49:46|42719.88
10:49:48|42715.93
10:49:48|42715.28
10:49:49|42711.53
10:49:51|42709.77
10:49:51|42708.28
10:49:52|42706.05
10:49:53|42706.13
10:49:54|42704.22
10:49:56|42703.82
10:49:57|42705.56
10:49:59|42706.01
10:49:59|42708.8
10:50:01|42708.06
10:50:01|42708.7
10:50:03|42707.8
10:50:04|42704.76
10:50:05|42701.77
10:50:06|42699.13
10:50:07|42704.16
10:50:08|42707.18
10:50:09|42704.37
10:50:10|42704.59
10:50:11|42705.21
10:50:12|42702.14
10:50:13|42701.97
10:50:15|42703.73
10:50:15|42695.96
10:50:16|42694.42
10:50:17|42695.02
10:50:19|42693.69
10:50:19|42696.
10:50:20|42698.
10:50:21|42699.98
10:50:23|42695.98
10:50:24|42698.27
10:50:24|42697.5
10:50:27|42696.27
10:50:28|42696.19
10:50:28|42699.6
10:50:30|42698.13
10:50:30|42695.9
10:50:31|42694.35
10:50:32|42692.04
10:50:34|42685.91
10:50:35|42690.26
10:50:35|42689.12
10:50:36|42686.8
10:50:38|42681.94
10:50:38|42689.58
10:50:40|42689.36
10:50:40|42688.05
10:50:41|42687.6
10:50:42|42688.43
10:50:43|42687.05
10:50:44|42687.59
10:50:45|42689.6
10:50:46|42686.37
10:50:47|42686.
10:50:49|42685.28
10:50:49|42682.63
10:50:50|42684.26
10:50:51|42682.16
10:50:52|42682.34
10:50:53|42684.56
10:50:54|42685.12
10:50:55|42682.99
10:50:56|42682.71
10:50:58|42679.12
10:51:00|42676.51
10:51:01|42679.74
10:51:02|42680.5
10:51:03|42678.38
10:51:04|42683.33
10:51:05|42681.48
10:51:06|42679.99
10:51:07|42683.14
10:51:09|42683.52
10:51:10|42685.24
10:51:11|42686.35
10:51:12|42681.95
10:51:13|42681.33
10:51:14|42680.1
10:51:15|42678.32
10:51:16|42677.08
10:51:17|42677.08
10:51:18|42676.16
10:51:19|42676.75
10:51:20|42678.09
10:51:21|42676.85
10:51:22|42678.56
10:51:23|42679.48
10:51:24|42679.01
10:51:26|42680.62
10:51:27|42681.42
10:51:28|42679.62
10:51:28|42682.16
10:51:29|42682.68
10:51:30|42681.97
10:51:31|42681.97
10:51:33|42685.35
10:51:33|42691.16
10:51:34|42691.28
10:51:35|42687.73
10:51:37|42688.46
10:51:38|42687.34
10:51:38|42686.8
10:51:40|42685.68
10:51:40|42686.04
10:51:42|42685.55
10:51:43|42687.04
10:51:44|42685.15
10:51:45|42687.28
10:51:46|42687.62
10:51:47|42680.65
10:51:47|42676.32
10:51:49|42676.96
10:51:50|42682.96
10:51:50|42687.44
10:51:51|42691.72
10:51:53|42694.21
10:51:53|42698.42
10:51:54|42695.62
10:51:56|42690.28
10:51:57|42688.92
10:51:58|42687.93
10:52:00|42686.6
10:52:01|42692.66
10:52:02|42692.63
10:52:04|42694.68
10:52:04|42693.94
10:52:05|42691.28
10:52:06|42691.69
10:52:07|42687.87
10:52:08|42684.51
10:52:09|42685.1
10:52:10|42685.03
10:52:12|42685.98
10:52:13|42689.97
10:52:13|42690.36
10:52:15|42689.98
10:52:16|42691.49
10:52:16|42687.61
10:52:18|42687.74
10:52:18|42692.51
10:52:19|42690.71
10:52:21|42690.71
10:52:21|42691.03
10:52:23|42690.78
10:52:24|42683.9
10:52:25|42683.24
10:52:26|42684.83
10:52:27|42687.27
10:52:27|42685.01
10:52:28|42682.68
10:52:30|42679.03
10:52:31|42681.37
10:52:32|42681.64
10:52:33|42682.22
10:52:34|42685.4
10:52:35|42682.4
10:52:35|42685.67
10:52:37|42685.4
10:52:38|42686.35
10:52:38|42687.44
10:52:39|42687.5
10:52:40|42687.61
10:52:42|42684.62
10:52:43|42682.65
10:52:44|42682.92
10:52:45|42678.81
10:52:45|42680.67
10:52:47|42679.54
10:52:48|42680.54
10:52:49|42680.01
10:52:50|42680.
10:52:51|42680.77
10:52:52|42679.54
10:52:53|42683.75
10:52:54|42683.62
10:52:55|42685.49
10:52:56|42686.11
10:52:57|42684.75
10:52:58|42685.4
10:52:59|42685.4
10:53:00|42685.4
10:53:01|42685.4
10:53:03|42685.87
10:53:04|42683.96
10:53:05|42684.57
10:53:06|42683.43
10:53:07|42679.76
10:53:07|42679.76
10:53:10|42683.01
10:53:10|42681.08
10:53:12|42681.52
10:53:13|42682.16
10:53:13|42678.29
10:53:15|42678.77
10:53:16|42680.7
10:53:17|42681.8
10:53:18|42680.7
10:53:19|42680.62
10:53:20|42680.86
10:53:21|42681.2
10:53:22|42686.
10:53:23|42686.09
10:53:24|42687.39
10:53:26|42690.37
10:53:26|42690.22
10:53:27|42686.8
10:53:28|42685.8
10:53:29|42686.71
10:53:30|42686.71
10:53:31|42686.71
10:53:32|42687.06
10:53:33|42686.61
10:53:34|42687.04
10:53:36|42689.42
10:53:37|42690.38
10:53:37|42690.11
10:53:39|42694.74
10:53:39|42695.62
10:53:41|42694.86
10:53:43|42693.2
10:53:43|42693.2
10:53:45|42691.71
10:53:46|42695.35
10:53:48|42693.87
10:53:48|42691.02
10:53:49|42691.25
10:53:51|42691.12
10:53:51|42691.12
10:53:53|42691.13
10:53:53|42692.22
10:53:54|42693.
10:53:55|42692.93
10:53:57|42692.55
10:53:57|42694.27
10:53:59|42698.53
10:53:59|42696.98
10:54:00|42697.49
10:54:02|42691.95
10:54:04|42690.26
10:54:04|42690.91
10:54:06|42694.54
10:54:07|42694.54
10:54:09|42695.84
10:54:10|42694.74
10:54:11|42696.92
10:54:12|42698.19
10:54:13|42695.51
10:54:14|42694.8
10:54:15|42694.06
10:54:16|42692.72
10:54:17|42692.84
10:54:18|42692.83
10:54:18|42696.55
10:54:20|42696.57
10:54:21|42698.04
10:54:22|42696.
10:54:23|42696.14
10:54:24|42694.48
10:54:26|42695.86
10:54:27|42698.17
10:54:28|42697.38
10:54:29|42696.25
10:54:29|42695.51
10:54:31|42696.86
10:54:32|42696.
10:54:33|42695.87
10:54:33|42696.49
10:54:35|42696.42
10:54:36|42696.42
10:54:38|42704.1
10:54:38|42706.79
10:54:39|42707.35
10:54:42|42707.49
10:54:43|42707.63
10:54:44|42708.25
10:54:45|42705.45
10:54:46|42703.49
10:54:47|42702.99
10:54:48|42699.56
10:54:49|42698.15
10:54:50|42699.4
10:54:51|42698.85
10:54:52|42693.58
10:54:53|42694.26
10:54:54|42695.25
10:54:55|42696.13
10:54:56|42695.68
10:54:58|42695.25
10:54:58|42695.25
10:54:59|42695.05
10:55:00|42695.1
10:55:02|42696.55
10:55:04|42695.48
10:55:04|42696.51
10:55:06|42696.6
10:55:07|42696.01
10:55:07|42696.24
10:55:08|42696.36
10:55:09|42686.91
10:55:10|42693.41
10:55:12|42696.76
10:55:12|42696.76
10:55:13|42698.44
10:55:16|42700.91
10:55:16|42695.35
10:55:17|42697.36
10:55:19|42697.01
10:55:19|42698.04
10:55:21|42698.18
10:55:21|42698.18
10:55:22|42694.06
10:55:24|42694.06
10:55:24|42696.63
10:55:25|42696.46
10:55:26|42697.35
10:55:28|42696.
10:55:28|42696.59
10:55:29|42696.59
10:55:31|42695.37
10:55:32|42696.32
10:55:32|42697.04
10:55:34|42696.
10:55:35|42696.31
10:55:36|42696.42
10:55:36|42696.8
10:55:37|42698.
10:55:38|42698.
10:55:39|42698.44
10:55:41|42698.94
10:55:41|42698.
10:55:43|42698.63
10:55:44|42700.12
10:55:45|42698.97
10:55:45|42699.85
10:55:46|42699.21
10:55:47|42699.21
10:55:48|42706.19
10:55:50|42712.9
10:55:51|42714.86
10:55:52|42711.48
10:55:52|42710.92
10:55:54|42712.39
10:55:55|42712.5
10:55:56|42713.17
10:55:57|42713.49
10:55:58|42715.02
10:55:58|42714.69
10:56:00|42708.28
10:56:01|42708.91
10:56:01|42709.77
10:56:04|42714.56
10:56:05|42714.77
10:56:06|42714.38
10:56:07|42710.01
10:56:08|42700.
10:56:09|42702.26
10:56:10|42702.54
10:56:11|42699.42
10:56:12|42704.08
10:56:13|42704.08
10:56:14|42703.9
10:56:15|42704.84
10:56:19|42704.47
10:56:20|42704.41
10:56:21|42704.41
10:56:21|42702.87
10:56:23|42698.28
10:56:24|42697.24
10:56:25|42697.24
10:56:26|42694.52
10:56:27|42698.42
10:56:28|42697.97
10:56:29|42695.47
10:56:30|42697.94
10:56:30|42696.
10:56:32|42695.59
10:56:33|42692.01
10:56:34|42691.91
10:56:35|42692.68
10:56:36|42693.59
10:56:37|42693.93
10:56:38|42691.29
10:56:39|42697.23
10:56:40|42694.93
10:56:41|42694.74
10:56:42|42694.62
10:56:43|42696.38
10:56:44|42696.63
10:56:45|42695.89
10:56:46|42695.21
10:56:47|42697.32
10:56:48|42702.24
10:56:49|42703.9
10:56:50|42705.86
10:56:51|42703.36
10:56:52|42701.4
10:56:53|42700.45
10:56:54|42701.75
10:56:56|42700.45
10:56:57|42703.72
10:56:57|42702.45
10:56:58|42704.36
10:57:00|42706.31
10:57:01|42704.21
10:57:01|42705.24
10:57:02|42705.46
10:57:04|42719.09
10:57:06|42715.24
10:57:07|42715.74
10:57:08|42715.81
10:57:09|42718.32
10:57:10|42717.85
10:57:11|42721.17
10:57:12|42719.76
10:57:13|42719.8
10:57:14|42720.31
10:57:15|42721.97
10:57:16|42722.
10:57:17|42719.61
10:57:18|42717.88
10:57:19|42714.66
10:57:20|42712.
10:57:21|42715.52
10:57:23|42721.2
10:57:23|42718.72
10:57:25|42717.79
10:57:26|42718.16
10:57:28|42716.65
10:57:29|42716.65
10:57:29|42717.15
10:57:30|42719.94
10:57:32|42716.84
10:57:32|42715.6
10:57:34|42715.6
10:57:34|42716.28
10:57:35|42717.4
10:57:37|42716.95
10:57:38|42713.84
10:57:39|42713.06
10:57:40|42711.39
10:57:41|42710.84
10:57:42|42707.37
10:57:43|42704.98
10:57:44|42705.24
10:57:45|42705.49
10:57:46|42705.29
10:57:47|42705.94
10:57:48|42706.06
10:57:49|42705.4
10:57:50|42705.88
10:57:51|42699.69
10:57:52|42699.86
10:57:53|42696.63
10:57:54|42696.88
10:57:55|42694.28
10:57:56|42689.55
10:57:57|42692.61
10:57:58|42690.
10:57:59|42692.
10:58:00|42692.92
10:58:01|42695.86
10:58:02|42695.9
10:58:03|42694.45
10:58:04|42693.41
10:58:05|42696.63
10:58:06|42696.82
10:58:07|42694.44
10:58:09|42694.5
10:58:10|42696.63
10:58:11|42694.06
10:58:12|42694.24
10:58:13|42692.55
10:58:14|42687.9
10:58:15|42689.36
10:58:17|42685.79
10:58:18|42684.7
10:58:19|42683.09
10:58:19|42679.13
10:58:20|42679.77
10:58:21|42679.77
10:58:22|42679.78
10:58:23|42679.12
10:58:24|42679.65
10:58:26|42680.52
10:58:27|42678.98
10:58:27|42679.97
10:58:29|42679.32
10:58:30|42676.92
10:58:30|42676.79
10:58:31|42676.07
10:58:32|42675.18
10:58:33|42674.15
10:58:34|42674.39
10:58:35|42674.39
10:58:36|42674.39
10:58:38|42672.64
10:58:38|42670.93
10:58:40|42671.24
10:58:40|42668.
10:58:41|42670.34
10:58:42|42670.21
10:58:43|42669.89
10:58:44|42670.18
10:58:45|42670.07
10:58:47|42671.9
10:58:48|42671.11
10:58:49|42672.8
10:58:50|42674.15
10:58:51|42678.64
10:58:52|42678.98
10:58:53|42677.32
10:58:54|42677.32
10:58:55|42677.81
10:58:56|42677.57
10:58:57|42677.57
10:58:58|42682.
10:58:59|42682.4
10:59:04|42681.21
10:59:05|42679.12
10:59:06|42683.05
10:59:08|42680.12
10:59:09|42678.64
10:59:10|42678.61
10:59:11|42676.56
10:59:12|42677.12
10:59:14|42678.78
10:59:15|42676.21
10:59:16|42676.56
10:59:16|42674.
10:59:18|42675.35
10:59:19|42674.87
10:59:20|42672.78
10:59:21|42673.76
10:59:22|42673.76
10:59:23|42672.
10:59:24|42673.53
10:59:25|42673.33
10:59:26|42672.51
10:59:27|42673.09
10:59:28|42672.38
10:59:29|42671.3
10:59:30|42671.39
10:59:31|42668.36
10:59:32|42667.81
10:59:33|42666.42
10:59:34|42663.76
10:59:36|42665.54
10:59:37|42664.37
10:59:37|42661.35
10:59:38|42660.9
10:59:39|42659.77
10:59:41|42656.69
10:59:41|42657.2
10:59:42|42657.45
10:59:43|42654.83
10:59:44|42657.19
10:59:46|42659.02
10:59:47|42657.08
10:59:47|42661.88
10:59:49|42656.
10:59:50|42655.48
10:59:51|42664.88
10:59:51|42661.22
10:59:53|42660.12
10:59:53|42658.13
10:59:54|42658.32
10:59:56|42659.23
10:59:57|42658.77
10:59:58|42657.09
10:59:59|42658.99
10:59:59|42659.64
11:00:01|42657.39
11:00:02|42661.2
11:00:02|42660.45
11:00:03|42660.22
11:00:05|42660.63
11:00:05|42663.91
11:00:08|42663.17
11:00:12|42666.3
11:00:13|42674.
11:00:14|42671.7
11:00:15|42674.15
11:00:16|42673.88
11:00:17|42673.73
11:00:18|42673.62
11:00:20|42673.75
11:00:20|42676.48
11:00:21|42675.86
11:00:23|42672.26
11:00:24|42674.
11:00:26|42674.6
11:00:27|42676.45
11:00:27|42676.17
11:00:29|42675.54
11:00:30|42673.08
11:00:31|42670.09
11:00:32|42670.
11:00:33|42669.56
11:00:34|42670.
11:00:35|42670.36
11:00:36|42671.48
11:00:37|42670.42
11:00:38|42670.26
11:00:39|42672.2
11:00:41|42671.73
11:00:42|42666.58
11:00:43|42668.24
11:00:44|42667.94
11:00:45|42666.77
11:00:46|42666.4
11:00:47|42668.79
11:00:48|42667.7
11:00:49|42666.76
11:00:50|42666.12
11:00:51|42665.15
11:00:52|42662.46
11:00:53|42664.44
11:00:54|42664.93
11:00:55|42664.26
11:00:56|42664.26
11:00:57|42662.7
11:00:58|42660.02
11:00:59|42662.49
11:01:00|42663.12
11:01:01|42656.8
11:01:02|42658.39
11:01:04|42663.08
11:01:04|42662.53
11:01:05|42662.14
11:01:06|42660.96
11:01:09|42661.01
11:01:10|42661.86
11:01:12|42661.88
11:01:12|42661.88
11:01:14|42674.
11:01:15|42669.06
11:01:16|42669.99
11:01:17|42667.76
11:01:18|42668.
11:01:19|42668.36
11:01:20|42668.31
11:01:21|42668.01
11:01:22|42668.01
11:01:23|42668.35
11:01:25|42668.31
11:01:26|42666.47
11:01:26|42663.76
11:01:28|42665.2
11:01:28|42662.06
11:01:29|42660.44
11:01:30|42661.2
11:01:31|42660.73
11:01:32|42663.19
11:01:33|42660.48
11:01:34|42660.16
11:01:35|42662.16
11:01:36|42658.59
11:01:37|42657.29
11:01:39|42658.12
11:01:39|42649.64
11:01:40|42652.21
11:01:42|42648.59
11:01:42|42649.89
11:01:44|42649.79
11:01:44|42649.2
11:01:50|42647.71
11:01:52|42646.21
11:01:52|42647.09
11:01:54|42655.07
11:01:54|42654.7
11:01:55|42653.58
11:01:57|42651.96
11:01:58|42651.95
11:01:59|42651.94
11:02:00|42651.93
11:02:00|42654.7
11:02:02|42653.52
11:02:02|42652.68
11:02:03|42651.05
11:02:04|42648.
11:02:05|42647.96
11:02:07|42650.78
11:02:07|42649.4
11:02:08|42652.94
11:02:10|42654.
11:02:11|42654.25
11:02:12|42653.98
11:02:13|42651.3
11:02:14|42652.2
11:02:15|42651.43
11:02:16|42651.3
11:02:17|42651.19
11:02:18|42651.06
11:02:19|42651.06
11:02:20|42653.05
11:02:21|42653.04
11:02:22|42652.5
11:02:24|42652.81
11:02:24|42654.65
11:02:26|42655.21
11:02:27|42664.01
11:02:27|42662.56
11:02:29|42663.21
11:02:29|42663.34
11:02:31|42663.82
11:02:31|42664.16
11:02:33|42664.06
11:02:33|42661.21
11:02:34|42662.18
11:02:35|42657.99
11:02:36|42658.03
11:02:37|42658.17
11:02:38|42658.23
11:02:40|42658.23
11:02:40|42658.11
11:02:41|42659.59
11:02:42|42658.59
11:02:43|42659.91
11:02:44|42661.2
11:02:46|42661.2
11:02:47|42661.2
11:02:47|42660.06
11:02:48|42660.3
11:02:49|42659.93
11:02:51|42659.45
11:02:51|42659.87
11:02:52|42660.95
11:02:53|42659.62
11:02:54|42659.62
11:02:56|42659.62
11:02:56|42659.97
11:02:58|42659.99
11:02:59|42656.42
11:03:00|42656.59
11:03:00|42659.05
11:03:02|42660.01
11:03:02|42660.94
11:03:04|42660.02
11:03:05|42660.33
11:03:07|42661.59
11:03:08|42662.74
11:03:08|42658.69
11:03:10|42656.86
11:03:12|42657.99
11:03:12|42657.4
11:03:13|42656.25
11:03:15|42656.12
11:03:16|42656.12
11:03:17|42656.77
11:03:18|42658.52
11:03:19|42658.64
11:03:19|42658.64
11:03:21|42659.41
11:03:22|42660.33
11:03:23|42662.73
11:03:25|42664.18
11:03:25|42663.47
11:03:27|42663.72
11:03:28|42662.89
11:03:29|42663.01
11:03:29|42663.17
11:03:30|42662.97
11:03:31|42663.02
11:03:32|42664.97
11:03:33|42663.74
11:03:34|42663.74
11:03:36|42663.62
11:03:37|42662.89
11:03:38|42662.89
11:03:39|42660.76
11:03:40|42660.76
11:03:40|42661.56
11:03:42|42662.33
11:03:43|42662.33
11:03:44|42662.32
11:03:44|42662.32
11:03:45|42663.77
11:03:47|42665.2
11:03:47|42666.59
11:03:49|42669.28
11:03:50|42668.74
11:03:50|42673.52
11:03:52|42674.09
11:03:52|42675.91
11:03:54|42675.78
11:03:54|42676.09
11:03:55|42676.35
11:03:57|42676.48
11:03:57|42678.98
11:03:59|42682.87
11:04:00|42680.52
11:04:01|42678.01
11:04:02|42681.92
11:04:03|42682.83
11:04:04|42680.7
11:04:05|42683.39
11:04:06|42682.97
11:04:07|42683.53
11:04:08|42685.49
11:04:09|42686.87
11:04:10|42685.63
11:04:12|42683.78
11:04:13|42683.78
11:04:13|42684.83
11:04:15|42685.79
11:04:16|42683.76
11:04:17|42682.98
11:04:18|42684.58
11:04:19|42683.86
11:04:21|42682.
11:04:22|42682.
11:04:22|42682.
11:04:23|42684.12
11:04:25|42684.7
11:04:25|42686.
11:04:27|42686.19
11:04:28|42684.01
11:04:29|42684.
11:04:30|42686.2
11:04:30|42686.2
11:04:32|42687.26
11:04:33|42687.27
11:04:34|42687.27
11:04:35|42687.27
11:04:36|42689.9
11:04:36|42688.11
11:04:38|42687.3
11:04:39|42688.11
11:04:40|42687.34
11:04:41|42686.81
11:04:42|42688.11
11:04:42|42685.94
11:04:44|42684.62
11:04:44|42686.
11:04:46|42688.22
11:04:47|42687.32
11:04:48|42687.28
11:04:49|42687.28
11:04:50|42687.28
11:04:52|42687.28
11:04:52|42687.28
11:04:53|42687.29
11:04:55|42687.29
11:04:55|42689.32
11:04:57|42689.32
11:04:58|42689.32
11:04:58|42689.32
11:04:59|42689.32
11:05:01|42689.32
11:05:02|42689.97
11:05:02|42692.65
11:05:03|42695.48
11:05:05|42696.42
11:05:05|42701.98
11:05:07|42702.16
11:05:07|42703.99
11:05:08|42703.78
11:05:09|42703.52
11:05:10|42704.72
11:05:12|42705.14
11:05:13|42705.72
11:05:14|42703.44
11:05:15|42704.12
11:05:17|42704.4
11:05:18|42704.9
11:05:19|42704.2
11:05:20|42704.2
11:05:21|42704.2
11:05:22|42704.86
11:05:24|42708.7
11:05:24|42707.88
11:05:26|42709.13
11:05:26|42710.23
11:05:27|42711.37
11:05:29|42715.24
11:05:30|42712.26
11:05:31|42711.67
11:05:31|42711.8
11:05:32|42712.45
11:05:33|42710.84
11:05:34|42712.21
11:05:36|42711.9
11:05:36|42712.02
11:05:37|42710.88
11:05:39|42711.23
11:05:40|42714.42
11:05:40|42714.42
11:05:42|42715.05
11:05:42|42718.07
11:05:43|42718.11
11:05:44|42720.28
11:05:46|42718.3
11:05:46|42720.63
11:05:48|42720.
11:05:48|42719.69
11:05:49|42719.08
11:05:50|42718.91
11:05:51|42722.48
11:05:52|42723.66
11:05:53|42725.2
11:05:54|42725.64
11:05:55|42727.56
11:05:56|42727.81
11:05:57|42727.85
11:05:58|42729.6
11:06:00|42731.24
11:06:01|42726.97
11:06:01|42718.84
11:06:02|42717.68
11:06:03|42716.87
11:06:05|42716.89
11:06:05|42717.68
11:06:07|42717.12
11:06:08|42718.32
11:06:08|42720.35
11:06:09|42717.67
11:06:10|42711.96
11:06:12|42708.16
11:06:12|42712.82
11:06:14|42710.87
11:06:15|42713.6
11:06:17|42712.29
11:06:18|42715.77
11:06:19|42714.53
11:06:20|42713.62
11:06:21|42716.
11:06:21|42717.85
11:06:22|42717.85
11:06:23|42715.96
11:06:24|42717.87
11:06:25|42721.28
11:06:26|42721.79
11:06:28|42722.66
11:06:29|42724.1
11:06:29|42735.18
11:06:30|42733.59
11:06:31|42730.57
11:06:33|42729.12
11:06:33|42730.32
11:06:34|42730.03
11:06:36|42730.59
11:06:36|42731.27
11:06:38|42730.04
11:06:38|42727.82
11:06:39|42721.87
11:06:41|42724.33
11:06:41|42724.03
11:06:44|42724.14
11:06:45|42724.15
11:06:46|42727.34
11:06:46|42727.34
11:06:48|42725.02
11:06:49|42725.49
11:06:50|42725.87
11:06:50|42725.86
11:06:52|42723.64
11:06:52|42725.
11:06:53|42725.
11:06:55|42726.09
11:06:56|42724.76
11:06:56|42724.38
11:06:57|42723.04
11:06:59|42726.78
11:07:00|42724.9
11:07:00|42724.01
11:07:01|42722.65
11:07:02|42722.02
11:07:04|42722.01
11:07:05|42722.12
11:07:06|42721.12
11:07:07|42721.98
11:07:08|42724.36
11:07:09|42725.02
11:07:10|42725.02
11:07:11|42725.2
11:07:12|42724.85
11:07:13|42724.95
11:07:15|42723.83
11:07:16|42723.28
11:07:17|42723.46
11:07:18|42724.55
11:07:19|42724.6
11:07:21|42725.81
11:07:22|42721.88
11:07:23|42722.02
11:07:24|42719.42
11:07:25|42719.66
11:07:26|42706.33
11:07:27|42702.
11:07:28|42701.77
11:07:29|42696.
11:07:31|42694.
11:07:31|42696.01
11:07:33|42696.01
11:07:34|42696.72
11:07:35|42696.86
11:07:36|42698.72
11:07:37|42698.71
11:07:38|42702.02
11:07:39|42701.28
11:07:40|42702.73
11:07:41|42704.11
11:07:42|42704.23
11:07:43|42704.47
11:07:44|42709.63
11:07:45|42708.86
11:07:46|42707.96
11:07:48|42707.96
11:07:49|42709.19
11:07:50|42708.9
11:07:51|42711.05
11:07:51|42710.49
11:07:53|42709.16
11:07:53|42707.96
11:07:55|42707.02
11:07:55|42709.98
11:07:56|42707.18
11:07:58|42708.51
11:07:58|42710.
11:07:59|42709.85
11:08:00|42709.16
11:08:02|42709.84
11:08:03|42713.73
11:08:04|42706.41
11:08:05|42704.7
11:08:06|42706.07
11:08:07|42703.39
11:08:08|42704.96
11:08:09|42707.28
11:08:10|42705.87
11:08:11|42706.4
11:08:12|42706.99
11:08:13|42707.67
11:08:15|42707.67
11:08:17|42705.15
11:08:18|42704.87
11:08:20|42704.87
11:08:21|42704.65
11:08:22|42704.65
11:08:22|42707.42
11:08:24|42705.1
11:08:24|42703.57
11:08:26|42702.59
11:08:26|42700.1
11:08:28|42702.06
11:08:28|42707.26
11:08:29|42706.11
11:08:31|42706.37
11:08:31|42707.55
11:08:32|42707.55
11:08:34|42707.79
11:08:35|42708.02
11:08:36|42707.59
11:08:37|42715.06
11:08:38|42714.07
11:08:39|42711.73
11:08:40|42710.96
11:08:40|42711.13
11:08:42|42710.67
11:08:43|42707.28
11:08:44|42709.59
11:08:44|42709.59
11:08:46|42708.37
11:08:47|42709.13
11:08:47|42709.13
11:08:49|42706.91
11:08:50|42709.86
11:08:51|42706.91
11:08:52|42708.29
11:08:53|42708.
11:08:54|42711.1
11:08:54|42711.1
11:08:56|42711.7
11:08:57|42711.8
11:08:58|42712.5
11:08:59|42712.39
11:09:00|42712.28
11:09:01|42709.84
11:09:02|42708.86
11:09:03|42710.56
11:09:04|42710.56
11:09:05|42710.56
11:09:06|42710.56
11:09:07|42706.79
11:09:08|42709.85
11:09:10|42709.85
11:09:10|42712.05
11:09:11|42712.05
11:09:12|42712.05
11:09:14|42712.98
11:09:14|42711.83
11:09:16|42705.7
11:09:17|42703.55
11:09:17|42704.68
11:09:20|42703.76
11:09:20|42702.74
11:09:22|42704.4
11:09:22|42706.3
11:09:24|42705.71
11:09:24|42713.94
11:09:25|42714.27
11:09:26|42715.
11:09:28|42714.86
11:09:28|42714.86
11:09:31|42717.52
11:09:32|42717.38
11:09:32|42717.38
11:09:33|42717.59
11:09:34|42714.62
11:09:36|42712.74
11:09:36|42711.1
11:09:38|42711.61
11:09:38|42711.31
11:09:39|42711.74
11:09:41|42711.38
11:09:41|42711.65
11:09:43|42712.44
11:09:44|42711.38
11:09:45|42712.78
11:09:46|42716.52
11:09:47|42717.65
11:09:48|42717.67
11:09:49|42716.26
11:09:50|42717.91
11:09:51|42716.84
11:09:52|42717.9
11:09:53|42722.33
11:09:54|42720.38
11:09:55|42720.12
11:09:56|42718.4
11:09:57|42719.94
11:09:58|42721.78
11:09:59|42719.73
11:10:01|42719.73
11:10:01|42719.79
11:10:02|42721.07
11:10:03|42737.38
11:10:05|42730.72
11:10:06|42731.08
11:10:06|42731.45
11:10:08|42730.82
11:10:08|42736.66
11:10:09|42733.52
11:10:10|42733.88
11:10:12|42735.15
11:10:12|42730.43
11:10:13|42730.05
11:10:14|42730.73
11:10:15|42730.23
11:10:17|42729.8
11:10:18|42732.
11:10:20|42727.18
11:10:21|42725.02
11:10:22|42725.07
11:10:22|42725.56
11:10:24|42718.01
11:10:25|42721.73
11:10:26|42722.12
11:10:26|42722.12
11:10:28|42722.64
11:10:29|42721.1
11:10:31|42724.62
11:10:31|42724.49
11:10:32|42724.42
11:10:33|42724.49
11:10:35|42724.28
11:10:36|42724.27
11:10:37|42724.28
11:10:38|42725.23
11:10:38|42722.07
11:10:39|42723.46
11:10:41|42724.5
11:10:42|42724.73
11:10:42|42725.2
11:10:44|42724.12
11:10:44|42723.92
11:10:45|42722.07
11:10:46|42722.44
11:10:47|42724.37
11:10:48|42721.46
11:10:49|42721.77
11:10:50|42722.48
11:10:51|42722.64
11:10:53|42723.08
11:10:53|42725.4
11:10:54|42725.59
11:10:55|42725.53
11:10:56|42726.16
11:10:57|42730.
11:10:59|42732.42
11:10:59|42728.76
11:11:01|42726.01
11:11:02|42728.
11:11:03|42728.
11:11:04|42726.
11:11:05|42727.13
11:11:06|42726.76
11:11:07|42725.02
11:11:08|42727.56
11:11:09|42731.99
11:11:10|42730.55
11:11:11|42732.51
11:11:12|42730.97
11:11:12|42732.12
11:11:14|42732.12
11:11:15|42732.18
11:11:15|42730.16
11:11:17|42730.03
11:11:19|42733.35
11:11:20|42731.32
11:11:21|42731.32
11:11:23|42730.13
11:11:23|42732.56
11:11:25|42732.16
11:11:26|42733.47
11:11:27|42729.51
11:11:28|42731.31
11:11:29|42731.18
11:11:30|42730.44
11:11:30|42729.25
11:11:32|42729.13
11:11:33|42727.77
11:11:34|42724.64
11:11:35|42727.91
11:11:36|42727.82
11:11:37|42730.04
11:11:37|42730.67
11:11:38|42730.
11:11:40|42730.66
11:11:41|42730.66
11:11:42|42729.85
11:11:43|42729.97
11:11:44|42728.77
11:11:45|42730.67
11:11:46|42730.9
11:11:47|42731.39
11:11:48|42730.
11:11:48|42730.
11:11:49|42731.56
11:11:50|42731.56
11:11:52|42730.26
11:11:53|42732.15
11:11:53|42733.35
11:11:55|42732.57
11:11:56|42732.93
11:11:57|42734.08
11:11:58|42734.44
11:11:58|42736.17
11:12:00|42735.64
11:12:01|42735.11
11:12:01|42735.11
11:12:03|42736.88
11:12:04|42736.88
11:12:05|42735.34
11:12:06|42736.6
11:12:07|42735.95
11:12:08|42735.78
11:12:09|42735.7
11:12:10|42735.6
11:12:11|42735.6
11:12:12|42743.67
11:12:13|42744.9
11:12:14|42748.
11:12:15|42746.85
11:12:16|42749.38
11:12:17|42747.81
11:12:18|42745.27
11:12:20|42745.68
11:12:21|42749.4
11:12:23|42746.66
11:12:24|42747.75
11:12:25|42749.31
11:12:26|42749.31
11:12:27|42748.58
11:12:28|42747.
11:12:29|42748.91
11:12:30|42752.16
11:12:31|42752.63
11:12:32|42751.58
11:12:33|42751.98
11:12:35|42750.93
11:12:35|42750.93
11:12:36|42751.03
11:12:37|42750.79
11:12:39|42750.79
11:12:39|42750.26
11:12:40|42750.26
11:12:42|42752.
11:12:42|42751.58
11:12:43|42751.7
11:12:44|42753.61
11:12:45|42749.48
11:12:46|42754.96
11:12:47|42753.87
11:12:48|42754.22
11:12:49|42753.75
11:12:50|42752.96
11:12:51|42752.35
11:12:53|42750.29
11:12:53|42749.84
11:12:54|42749.28
11:12:55|42749.87
11:12:56|42749.66
11:12:57|42749.32
11:12:59|42749.66
11:12:59|42748.21
11:13:00|42750.68
11:13:02|42750.68
11:13:02|42750.48
11:13:03|42750.48
11:13:04|42750.04
11:13:06|42748.21
11:13:06|42748.24
11:13:07|42751.58
11:13:08|42752.16
11:13:09|42751.09
11:13:10|42751.33
11:13:11|42751.43
11:13:13|42750.17
11:13:13|42750.17
11:13:14|42751.42
11:13:15|42752.33
11:13:17|42751.88
11:13:17|42751.88
11:13:18|42751.88
11:13:20|42750.55
11:13:21|42751.65
11:13:23|42739.15
11:13:24|42740.16
11:13:25|42740.06
11:13:26|42740.16
11:13:27|42740.95
11:13:27|42739.95
11:13:28|42737.52
11:13:30|42737.54
11:13:31|42737.56
11:13:31|42737.1
11:13:32|42736.16
11:13:34|42736.16
11:13:35|42736.3
11:13:35|42736.2
11:13:37|42735.91
11:13:38|42735.88
11:13:38|42736.76
11:13:40|42736.41
11:13:40|42736.77
11:13:42|42736.77
11:13:43|42732.97
11:13:43|42735.14
11:13:45|42734.08
11:13:46|42726.94
11:13:47|42726.67
11:13:47|42728.23
11:13:49|42731.32
11:13:50|42730.
11:13:51|42729.53
11:13:52|42729.58
11:13:53|42732.06
11:13:53|42732.96
11:13:55|42731.84
11:13:56|42729.51
11:13:57|42729.51
11:13:58|42730.72
11:13:59|42730.
11:14:00|42728.36
11:14:01|42727.58
11:14:02|42729.53
11:14:03|42730.32
11:14:04|42727.69
11:14:05|42728.64
11:14:06|42727.16
11:14:07|42727.88
11:14:08|42728.67
11:14:09|42730.22
11:14:10|42728.67
11:14:13|42731.14
11:14:13|42730.64
11:14:14|42731.
11:14:16|42729.99
11:14:16|42730.06
11:14:18|42730.06
11:14:18|42731.25
11:14:19|42731.25
11:14:21|42730.81
11:14:22|42730.81
11:14:23|42729.74
11:14:25|42729.74
11:14:25|42729.74
11:14:27|42729.98
11:14:28|42729.98
11:14:29|42729.98
11:14:30|42731.25
11:14:30|42729.6
11:14:32|42730.39
11:14:33|42729.63
11:14:34|42729.63
11:14:34|42729.88
11:14:36|42727.54
11:14:37|42729.52
11:14:38|42729.53
11:14:39|42729.53
11:14:40|42728.66
11:14:41|42725.63
11:14:42|42725.96
11:14:43|42725.01
11:14:44|42725.38
11:14:45|42725.07
11:14:45|42716.99
11:14:47|42713.97
11:14:48|42713.96
11:14:49|42713.24
11:14:50|42712.52
11:14:51|42713.28
11:14:51|42713.16
11:14:53|42712.81
11:14:54|42712.89
11:14:54|42713.3
11:14:56|42713.91
11:14:57|42713.3
11:14:58|42712.12
11:14:58|42711.94
11:15:00|42713.76
11:15:01|42711.58
11:15:02|42715.36
11:15:04|42713.19
11:15:04|42713.88
11:15:05|42711.7
11:15:06|42725.65
11:15:08|42728.
11:15:08|42727.6
11:15:09|42728.92
11:15:10|42729.64
11:15:13|42734.01
11:15:13|42733.61
11:15:14|42732.
11:15:15|42731.46
11:15:17|42727.56
11:15:18|42725.2
11:15:18|42726.45
11:15:19|42728.66
11:15:21|42728.7
11:15:22|42728.7
11:15:22|42729.74
11:15:23|42729.45
11:15:25|42730.42
11:15:27|42729.45
11:15:28|42729.58
11:15:29|42729.58
11:15:30|42729.83
11:15:31|42727.55
11:15:32|42725.22
11:15:33|42725.11
11:15:34|42725.82
11:15:35|42723.22
11:15:36|42724.47
11:15:37|42723.22
11:15:38|42723.22
11:15:39|42723.22
11:15:40|42724.23
11:15:41|42724.42
11:15:42|42724.42
11:15:43|42724.42
11:15:45|42723.74
11:15:45|42719.95
11:15:46|42717.64
11:15:48|42720.92
11:15:49|42722.4
11:15:50|42716.87
11:15:51|42719.07
11:15:51|42719.46
11:15:53|42723.64
11:15:54|42723.93
11:15:55|42726.88
11:15:56|42727.01
11:15:57|42727.01
11:15:58|42725.32
11:16:00|42725.57
11:16:01|42725.56
11:16:02|42722.12
11:16:03|42720.26
11:16:04|42720.93
11:16:05|42720.93
11:16:06|42721.13
11:16:07|42722.32
11:16:08|42721.98
11:16:09|42722.77
11:16:10|42723.47
11:16:11|42723.47
11:16:12|42723.37
11:16:13|42723.76
11:16:14|42723.76
11:16:15|42723.76
11:16:16|42723.76
11:16:18|42723.76
11:16:18|42723.75
11:16:19|42726.37
11:16:20|42724.83
11:16:22|42725.5
11:16:23|42725.48
11:16:24|42723.27
11:16:25|42723.76
11:16:26|42723.97
11:16:27|42724.
11:16:28|42723.99
11:16:28|42726.36
11:16:30|42725.86
11:16:31|42726.37
11:16:32|42731.78
11:16:34|42730.04
11:16:35|42731.7
11:16:36|42730.82
11:16:37|42740.12
11:16:39|42742.7
11:16:39|42745.4
11:16:41|42747.83
11:16:42|42745.96
11:16:42|42744.12
11:16:43|42744.93
11:16:44|42744.24
11:16:45|42745.87
11:16:47|42748.24
11:16:48|42747.67
11:16:48|42747.46
11:16:50|42746.74
11:16:50|42748.1
11:16:52|42748.5
11:16:52|42748.
11:16:54|42748.09
11:16:54|42749.76
11:16:57|42749.35
11:16:57|42750.13
11:16:58|42750.06
11:16:59|42750.24
11:17:00|42750.83
11:17:01|42750.95
11:17:03|42750.69
11:17:03|42751.75
11:17:04|42744.62
11:17:06|42748.85
11:17:07|42749.05
11:17:07|42750.08
11:17:08|42750.78
11:17:09|42749.6
11:17:11|42749.84
11:17:11|42749.34
11:17:12|42748.24
11:17:14|42747.73
11:17:15|42746.95
11:17:16|42748.43
11:17:17|42750.
11:17:18|42749.88
11:17:19|42746.
11:17:19|42748.24
11:17:21|42746.79
11:17:22|42749.27
11:17:23|42749.46
11:17:24|42747.95
11:17:25|42747.24
11:17:26|42747.47
11:17:28|42747.37
11:17:29|42748.71
11:17:30|42749.04
11:17:31|42754.47
11:17:33|42754.94
11:17:34|42758.
11:17:34|42754.8
11:17:35|42756.44
11:17:36|42755.74
11:17:38|42756.52
11:17:39|42763.58
11:17:40|42761.2
11:17:40|42763.12
11:17:42|42760.53
11:17:42|42761.26
11:17:44|42762.92
11:17:44|42761.89
11:17:45|42761.72
11:17:46|42761.35
11:17:48|42763.15
11:17:48|42762.95
11:17:49|42761.44
11:17:50|42763.04
11:17:51|42762.78
11:17:53|42764.35
11:17:53|42762.48
11:17:54|42764.78
11:17:55|42762.23
11:17:56|42763.39
11:17:58|42763.34
11:17:59|42763.34
11:18:00|42834.49
11:18:01|42804.47
11:18:02|42853.16
11:18:03|42822.51
11:18:04|42804.47
11:18:05|42800.
11:18:06|42813.99
11:18:07|42830.
11:18:08|42824.13
11:18:09|42827.48
11:18:10|42830.57
11:18:11|42829.09
11:18:12|42824.82
11:18:13|42816.79
11:18:14|42809.87
11:18:15|42804.76
11:18:16|42797.01
11:18:17|42803.53
11:18:18|42801.56
11:18:19|42800.87
11:18:20|42795.66
11:18:21|42799.63
11:18:22|42799.23
11:18:23|42802.31
11:18:24|42804.41
11:18:25|42806.
11:18:27|42806.01
11:18:28|42804.22
11:18:29|42800.26
11:18:30|42792.55
11:18:32|42796.8
11:18:32|42793.62
11:18:34|42792.05
11:18:35|42790.2
11:18:35|42788.4
11:18:37|42789.74
11:18:38|42789.04
11:18:39|42789.2
11:18:40|42784.08
11:18:41|42785.04
11:18:42|42781.13
11:18:43|42778.
11:18:43|42777.87
11:18:45|42772.21
11:18:46|42774.4
11:18:47|42775.6
11:18:49|42774.
11:18:49|42779.65
11:18:50|42778.3
11:18:51|42777.99
11:18:52|42788.52
11:18:54|42787.24
11:18:55|42785.47
11:18:56|42788.52
11:18:57|42787.28
11:18:58|42786.4
11:18:58|42790.74
11:18:59|42786.14
11:19:01|42787.44
11:19:02|42781.85
11:19:03|42773.64
11:19:03|42779.18
11:19:07|42773.72
11:19:08|42780.
11:19:09|42779.95
11:19:10|42785.53
11:19:11|42790.2
11:19:12|42791.23
11:19:13|42789.87
11:19:14|42791.06
11:19:15|42794.96
11:19:16|42794.49
11:19:17|42796.
11:19:18|42796.43
11:19:19|42797.75
11:19:20|42798.
11:19:21|42808.
11:19:22|42809.38
11:19:23|42807.88
11:19:24|42803.05
11:19:25|42802.07
11:19:27|42808.13
11:19:28|42809.37
11:19:29|42808.22
11:19:30|42808.94
11:19:32|42807.59
11:19:33|42802.
11:19:34|42797.59
11:19:35|42804.34
11:19:36|42808.15
11:19:37|42808.97
11:19:38|42808.46
11:19:39|42805.49
11:19:40|42804.01
11:19:41|42807.62
11:19:43|42810.
11:19:44|42809.36
11:19:44|42808.58
11:19:45|42807.17
11:19:47|42809.54
11:19:48|42807.6
11:19:48|42808.1
11:19:49|42806.93
11:19:51|42807.6
11:19:52|42806.93
11:19:53|42807.91
11:20:12|42816.02
11:20:12|42849.11
11:20:13|42850.85
11:20:14|42838.87
11:20:16|42843.99
11:20:16|42843.76
11:20:17|42842.08
11:20:18|42844.73
11:20:19|42851.87
11:20:20|42856.69
11:20:21|42855.81
11:20:22|42860.83
11:20:23|42862.18
11:20:24|42869.64
11:20:26|42868.04
11:20:26|42871.42
11:20:28|42875.43
11:20:30|42877.84
11:20:31|42875.15
11:20:32|42876.79
11:20:33|42875.15
11:20:33|42870.12
11:20:35|42873.87
11:20:36|42870.02
11:20:37|42869.96
11:20:38|42865.95
11:20:39|42863.25
11:20:40|42859.25
11:20:41|42862.12
11:20:42|42860.27
11:20:43|42856.74
11:20:44|42856.12
11:20:45|42852.04
11:20:46|42850.54
11:20:47|42850.31
11:20:48|42848.76
11:20:49|42849.97
11:20:50|42849.55
11:20:53|42849.83
11:20:54|42853.15
11:20:54|42850.01
11:20:56|42848.92
11:20:57|42851.94
11:20:58|42852.07
11:20:59|42856.31
11:21:00|42852.59
11:21:01|42847.2
11:21:02|42850.48
11:21:04|42849.06
11:21:04|42848.49
11:21:06|42850.31
11:21:06|42849.14
11:21:07|42849.09
11:21:09|42849.6
11:21:10|42849.41
11:21:10|42849.33
11:21:11|42853.76
11:21:12|42852.87
11:21:13|42852.29
11:21:14|42848.39
11:21:15|42846.13
11:21:16|42847.01
11:21:18|42838.14
11:21:20|42839.62
11:21:21|42835.91
11:21:22|42834.07
11:21:23|42833.34
11:21:24|42834.84
11:21:25|42831.81
11:21:26|42835.4
11:21:27|42837.61
11:21:29|42839.08
11:21:31|42835.6
11:21:32|42837.08
11:21:32|42837.31
11:21:33|42844.4
11:21:35|42843.27
11:21:36|42841.48
11:21:37|42838.02
11:21:38|42839.22
11:21:38|42839.87
11:21:40|42839.75
11:21:41|42841.6
11:21:42|42840.79
11:21:43|42843.54
11:21:44|42842.19
11:21:44|42842.2
11:21:46|42840.25
11:21:47|42839.45
11:21:48|42839.94
11:21:49|42840.63
11:21:50|42839.7
11:21:51|42838.63
11:21:52|42842.12
11:21:53|42841.99
11:21:53|42851.88
11:21:55|42853.09
11:21:56|42850.23
11:21:58|42850.21
11:21:58|42849.49
11:22:00|42849.16
11:22:00|42849.48
11:22:01|42844.59
11:22:02|42844.12
11:22:03|42843.49
11:22:04|42843.9
11:22:05|42858.18
11:22:06|42861.76
11:22:07|42860.26
11:22:12|42860.58
11:22:13|42860.39
11:22:14|42861.44
11:22:14|42860.05
11:22:16|42861.11
11:22:16|42860.01
11:22:17|42862.16
11:22:19|42876.
11:22:20|42884.72
11:22:21|42885.19
11:22:22|42888.01
11:22:23|42894.7
11:22:25|42897.46
11:22:25|42904.57
11:22:26|42894.12
11:22:27|42892.39
11:22:30|42892.67
11:22:31|42872.
11:22:32|42869.31
11:22:33|42865.95
11:22:33|42865.36
11:22:35|42865.62
11:22:35|42867.41
11:22:37|42865.11
11:22:38|42866.65
11:22:39|42864.72
11:22:39|42867.26
11:22:42|42864.94
11:22:43|42863.55
11:22:44|42861.3
11:22:46|42859.64
11:22:46|42862.
11:22:48|42857.99
11:22:48|42856.72
11:22:50|42860.24
11:22:51|42859.03
11:22:51|42858.43
11:22:52|42860.99
11:22:53|42860.05
11:22:55|42860.29
11:22:55|42857.
11:22:57|42854.58
11:22:57|42850.62
11:22:59|42850.67
11:22:59|42848.
11:23:00|42849.03
11:23:03|42846.15
11:23:04|42844.08
11:23:04|42846.48
11:23:05|42847.88
11:23:06|42846.63
11:23:07|42844.4
11:23:08|42846.37
11:23:09|42846.52
11:23:10|42845.21
11:23:11|42846.68
11:23:12|42843.96
11:23:14|42842.54
11:23:15|42844.61
11:23:16|42845.66
11:23:17|42845.98
11:23:18|42846.49
11:23:19|42845.06
11:23:19|42859.43
11:23:20|42859.91
11:23:22|42856.01
11:23:22|42852.02
11:23:23|42852.58
11:23:25|42851.35
11:23:25|42850.54
11:23:27|42856.33
11:23:28|42852.75
11:23:29|42854.12
11:23:30|42854.04
11:23:32|42852.12
11:23:33|42852.13
11:23:33|42852.01
11:23:34|42853.41
11:23:36|42849.48
11:23:36|42845.92
11:23:38|42844.4
11:23:38|42845.1
11:23:40|42843.05
11:23:41|42845.35
11:23:42|42845.59
11:23:43|42848.06
11:23:43|42846.3
11:23:44|42846.5
11:23:45|42845.36
11:23:46|42844.79
11:23:47|42846.5
11:23:49|42846.61
11:23:49|42846.74
11:23:50|42844.28
11:23:51|42844.89
11:23:52|42847.29
11:23:53|42846.01
11:23:54|42847.09
11:23:56|42844.4
11:23:57|42845.27
11:23:57|42838.92
11:23:58|42836.3
11:23:59|42835.67
11:24:00|42834.93
11:24:01|42835.47
11:24:03|42834.18
11:24:03|42836.
11:24:04|42838.16
11:24:05|42838.74
11:24:06|42838.24
11:24:07|42836.66
11:24:08|42835.56
11:24:09|42835.88
11:24:10|42838.8
11:24:11|42838.29
11:24:12|42837.53
11:24:13|42836.23
11:24:14|42836.
11:24:15|42834.31
11:24:17|42835.76
11:24:17|42835.9
11:24:19|42835.06
11:24:19|42835.06
11:24:20|42833.2
11:24:21|42833.2
11:24:22|42832.85
11:24:23|42831.01
11:24:24|42827.23
11:24:25|42826.68
11:24:26|42829.1
11:24:27|42828.59
11:24:28|42827.72
11:24:29|42827.7
11:24:30|42826.26
11:24:33|42828.12
11:24:34|42829.16
11:24:35|42826.35
11:24:36|42826.49
11:24:37|42825.51
11:24:39|42825.03
11:24:40|42825.62
11:24:41|42826.62
11:24:42|42825.6
11:24:43|42822.25
11:24:44|42822.15
11:24:45|42821.32
11:24:46|42812.96
11:24:47|42811.08
11:24:48|42810.8
11:24:49|42809.31
11:24:50|42808.08
11:24:51|42810.76
11:24:52|42807.99
11:24:54|42806.96
11:24:55|42812.32
11:24:56|42808.74
11:24:56|42808.87
11:24:57|42810.42
11:24:59|42804.03
11:25:00|42809.07
11:25:01|42808.54
11:25:02|42807.57
11:25:03|42805.97
11:25:03|42802.27
11:25:05|42804.23
11:25:06|42806.3
11:25:07|42807.14
11:25:08|42806.65
11:25:08|42806.93
11:25:10|42809.58
11:25:10|42809.55
11:25:12|42804.98
11:25:12|42805.52
11:25:14|42802.33
11:25:15|42801.9
11:25:16|42801.87
11:25:17|42801.75
11:25:18|42804.97
11:25:18|42807.93
11:25:19|42806.73
11:25:21|42806.35
11:25:22|42801.65
11:25:23|42811.11
11:25:24|42813.92
11:25:25|42812.
11:25:26|42810.33
11:25:26|42809.37
11:25:28|42804.
11:25:29|42813.77
11:25:30|42808.
11:25:31|42809.04
11:25:33|42809.36
11:25:34|42806.95
11:25:35|42806.
11:25:36|42810.68
11:25:38|42809.83
11:25:38|42807.6
11:25:39|42807.37
11:25:40|42807.
11:25:42|42802.
11:25:42|42801.7
11:25:44|42801.88
11:25:45|42801.16
11:25:46|42799.76
11:25:47|42796.
11:25:48|42796.32
11:25:49|42795.91
11:25:50|42796.
11:25:51|42797.1
11:25:52|42794.68
11:25:53|42808.
11:25:54|42811.
11:25:55|42811.39
11:25:56|42810.03
11:25:57|42811.63
11:25:58|42810.88
11:25:59|42811.87
11:26:00|42807.86
11:26:01|42808.
11:26:02|42805.67
11:26:03|42804.95
11:26:04|42805.08
11:26:05|42806.06
11:26:06|42803.95
11:26:07|42803.29
11:26:08|42803.43
11:26:09|42804.86
11:26:10|42805.15
11:26:11|42805.87
11:26:12|42803.43
11:26:13|42805.64
11:26:14|42806.75
11:26:15|42807.87
11:26:16|42807.65
11:26:17|42808.29
11:26:18|42807.88
11:26:19|42808.25
11:26:20|42808.
11:26:21|42805.71
11:26:22|42808.7
11:26:23|42807.9
11:26:24|42807.89
11:26:25|42807.32
11:26:26|42808.
11:26:27|42807.76
11:26:28|42807.88
11:26:29|42807.89
11:26:30|42805.92
11:26:31|42804.98
11:26:32|42806.21
11:26:34|42803.63
11:26:34|42801.74
11:26:36|42797.61
11:26:36|42795.9
11:26:38|42798.68
11:26:39|42808.48
11:26:40|42809.13
11:26:41|42808.88
11:26:42|42808.3
11:26:43|42805.89
11:26:44|42805.74
11:26:45|42804.8
11:26:46|42804.8
11:26:47|42804.24
11:26:48|42804.01
11:26:49|42803.76
11:26:50|42801.77
11:26:51|42799.82
11:26:52|42799.71
11:26:53|42802.
11:26:54|42806.3
11:26:55|42808.27
11:26:56|42808.4
11:26:57|42808.36
11:26:58|42807.84
11:26:59|42806.27
11:27:00|42805.74
11:27:01|42805.2
11:27:03|42804.84
11:27:03|42815.99
11:27:05|42819.28
11:27:05|42822.1
11:27:07|42825.09
11:27:07|42827.21
11:27:08|42825.49
11:27:09|42825.4
11:27:10|42830.01
11:27:12|42832.
11:27:12|42826.
11:27:13|42821.09
11:27:14|42815.95
11:27:15|42819.99
11:27:16|42819.82
11:27:17|42820.
11:27:18|42815.66
11:27:19|42811.39
11:27:20|42809.71
11:27:22|42808.11
11:27:22|42805.37
11:27:24|42816.09
11:27:24|42815.1
11:27:25|42817.11
11:27:27|42817.16
11:27:27|42817.45
11:27:28|42813.38
11:27:30|42814.9
11:27:30|42817.53
11:27:31|42815.72
11:27:32|42812.31
11:27:33|42811.56
11:27:35|42811.15
11:27:37|42814.05
11:27:37|42815.66
11:27:39|42815.66
11:27:40|42809.49
11:27:41|42804.13
11:27:41|42804.09
11:27:42|42804.1
11:27:44|42801.64
11:27:44|42803.33
11:27:45|42800.94
11:27:46|42805.88
11:27:48|42806.04
11:27:48|42801.77
11:27:49|42805.71
11:27:50|42802.78
11:27:52|42803.04
11:27:52|42803.29
11:27:54|42801.23
11:27:55|42800.49
11:27:56|42801.58
11:27:56|42800.86
11:27:58|42798.87
11:27:58|42798.87
11:27:59|42801.29
11:28:01|42805.99
11:28:02|42803.74
11:28:03|42805.49
11:28:04|42805.01
11:28:04|42805.01
11:28:06|42804.66
11:28:07|42804.25
11:28:09|42804.28
11:28:09|42803.61
11:28:11|42806.35
11:28:11|42806.79
11:28:13|42804.86
11:28:14|42805.52
11:28:15|42805.75
11:28:15|42804.36
11:28:17|42804.22
11:28:17|42805.6
11:28:18|42805.89
11:28:20|42815.65
11:28:21|42822.8
11:28:22|42827.09
11:28:23|42824.24
11:28:25|42823.75
11:28:25|42823.75
11:28:26|42822.92
11:28:27|42824.95
11:28:29|42823.7
11:28:30|42824.21
11:28:31|42824.02
11:28:32|42823.91
11:28:33|42826.41
11:28:34|42828.
11:28:36|42829.57
11:28:37|42826.85
11:28:37|42825.13
11:28:39|42825.42
11:28:39|42825.42
11:28:41|42823.65
11:28:42|42826.
11:28:43|42822.8
11:28:44|42826.
11:28:45|42823.78
11:28:46|42821.13
11:28:47|42803.84
11:28:48|42801.71
11:28:49|42800.23
11:28:50|42803.69
11:28:51|42806.5
11:28:52|42807.71
11:28:53|42807.85
11:28:54|42809.99
11:28:55|42806.12
11:28:56|42804.89
11:28:57|42808.
11:28:58|42810.25
11:28:59|42810.01
11:29:00|42809.63
11:29:01|42808.34
11:29:02|42808.12
11:29:03|42809.33
11:29:04|42809.12
11:29:05|42805.7
11:29:06|42807.57
11:29:07|42806.66
11:29:08|42805.72
11:29:09|42805.72
11:29:10|42805.72
11:29:11|42805.72
11:29:12|42810.59
11:29:14|42813.19
11:29:15|42814.12
11:29:15|42812.97
11:29:16|42815.08
11:29:17|42815.47
11:29:18|42815.03
11:29:20|42817.07
11:29:20|42818.94
11:29:22|42819.88
11:29:22|42821.9
11:29:23|42820.76
11:29:25|42821.11
11:29:26|42820.87
11:29:26|42826.95
11:29:28|42826.62
11:29:28|42827.25
11:29:30|42825.85
11:29:31|42828.68
11:29:32|42827.19
11:29:33|42824.08
11:29:34|42824.29
11:29:34|42824.01
11:29:37|42823.07
11:29:37|42823.08
11:29:38|42824.11
11:29:39|42819.21
11:29:41|42817.37
11:29:41|42822.8
11:29:43|42821.56
11:29:44|42821.56
11:29:46|42820.11
11:29:46|42821.2
11:29:48|42821.2
11:29:48|42820.69
11:29:50|42820.69
11:29:51|42824.
11:29:52|42827.32
11:29:53|42819.89
11:29:54|42819.61
11:29:55|42817.66
11:29:56|42816.23
11:29:57|42821.98
11:29:58|42821.96
11:29:59|42819.17
11:30:00|42821.02
11:30:01|42823.04
11:30:02|42823.38
11:30:03|42823.38
11:30:04|42822.03
11:30:06|42823.
11:30:06|42826.16
11:30:07|42828.26
11:30:08|42830.
11:30:10|42836.36
11:30:12|42835.61
11:30:12|42841.09
11:30:13|42839.72
11:30:15|42843.6
11:30:15|42840.67
11:30:16|42842.54
11:30:17|42842.2
11:30:18|42844.2
11:30:19|42843.48
11:30:20|42846.03
11:30:22|42837.96
11:30:22|42833.59
11:30:23|42832.
11:30:24|42834.06
11:30:25|42833.53
11:30:26|42837.75
11:30:27|42835.02
11:30:28|42831.1
11:30:29|42833.6
11:30:30|42834.24
11:30:31|42833.25
11:30:32|42833.03
11:30:34|42834.12
11:30:35|42829.29
11:30:35|42827.87
11:30:37|42824.07
11:30:39|42822.58
11:30:40|42818.07
11:30:40|42818.11
11:30:42|42798.68
11:30:42|42804.74
11:30:44|42807.45
11:30:44|42809.14
11:30:45|42813.57
11:30:46|42809.08
11:30:47|42807.9
11:30:49|42807.77
11:30:50|42808.12
11:30:51|42806.67
11:30:52|42806.3
11:30:53|42806.63
11:30:53|42807.88
11:30:55|42806.4
11:30:56|42805.5
11:30:57|42810.86
11:30:57|42810.87
11:31:00|42816.84
11:31:01|42814.19
11:31:02|42812.
11:31:03|42809.77
11:31:04|42809.87
11:31:04|42811.05
11:31:06|42812.6
11:31:06|42812.6
11:31:08|42809.87
11:31:08|42813.92
11:31:09|42814.16
11:31:10|42819.35
11:31:11|42822.65
11:31:13|42823.33
11:31:14|42813.79
11:31:15|42820.01
11:31:15|42822.
11:31:17|42818.94
11:31:17|42822.27
11:31:18|42817.72
11:31:19|42818.94
11:31:21|42821.13
11:31:22|42819.98
11:31:22|42825.5
11:31:24|42833.12
11:31:25|42835.34
11:31:25|42844.07
11:31:27|42843.31
11:31:27|42842.82
11:31:29|42842.32
11:31:29|42843.22
11:31:30|42844.01
11:31:31|42845.59
11:31:33|42846.44
11:31:34|42850.42
11:31:34|42850.02
11:31:35|42850.62
11:31:37|42852.59
11:31:38|42854.22
11:31:39|42853.39
11:31:41|42855.99
11:31:41|42855.07
11:31:43|42856.88
11:31:43|42857.1
11:31:45|42855.46
11:31:46|42855.82
11:31:47|42857.1
11:31:48|42858.28
11:31:49|42860.85
11:31:50|42861.98
11:31:51|42865.88
11:31:52|42869.07
11:31:53|42870.1
11:31:54|42869.18
11:31:55|42869.84
11:31:56|42864.94
11:31:57|42867.02
11:31:59|42858.04
11:31:59|42859.48
11:32:01|42851.78
11:32:02|42855.
11:32:02|42851.78
11:32:03|42850.84
11:32:04|42849.44
11:32:05|42847.83
11:32:07|42838.95
11:32:07|42838.
11:32:09|42839.08
11:32:09|42838.99
11:32:10|42835.
11:32:12|42835.49
11:32:12|42839.87
11:32:14|42846.94
11:32:15|42845.63
11:32:16|42844.58
11:32:16|42842.
11:32:17|42841.39
11:32:19|42841.02
11:32:19|42838.64
11:32:21|42839.71
11:32:21|42837.12
11:32:22|42838.
11:32:24|42837.77
11:32:24|42830.15
11:32:26|42821.85
11:32:26|42822.46
11:32:27|42820.13
11:32:28|42820.87
11:32:29|42821.12
11:32:31|42818.59
11:32:32|42817.07
11:32:33|42816.
11:32:34|42816.
11:32:35|42816.73
11:32:36|42818.91
11:32:37|42819.75
11:32:38|42819.98
11:32:39|42820.57
11:32:40|42824.07
11:32:41|42825.22
11:32:42|42825.49
11:32:43|42822.8
11:32:44|42822.8
11:32:45|42824.41
11:32:46|42823.46
11:32:47|42822.35
11:32:49|42820.83
11:32:50|42820.32
11:32:50|42822.33
11:32:52|42821.87
11:32:53|42819.83
11:32:54|42816.74
11:32:55|42816.85
11:32:56|42809.31
11:32:57|42813.96
11:32:58|42820.47
11:32:59|42819.62
11:33:00|42818.37
11:33:00|42819.57
11:33:02|42815.86
11:33:04|42816.
11:33:04|42816.
11:33:06|42814.43
11:33:06|42815.4
11:33:07|42814.58
11:33:09|42815.71
11:33:09|42810.33
11:33:10|42809.48
11:33:11|42809.
11:33:12|42809.98
11:33:14|42806.96
11:33:15|42803.88
11:33:16|42800.
11:33:17|42804.87
11:33:18|42803.74
11:33:19|42800.44
11:33:19|42803.76
11:33:21|42807.9
11:33:21|42805.9
11:33:22|42802.01
11:33:23|42802.37
11:33:25|42801.34
11:33:25|42801.38
11:33:27|42798.02
11:33:28|42797.31
11:33:28|42797.76
11:33:30|42797.47
11:33:31|42803.76
11:33:32|42801.37
11:33:33|42799.79
11:33:33|42805.
11:33:36|42805.48
11:33:36|42802.
11:33:38|42804.05
11:33:38|42804.05
11:33:41|42803.11
11:33:41|42801.16
11:33:43|42799.08
11:33:44|42798.
11:33:45|42800.15
11:33:46|42798.26
11:33:47|42797.46
11:33:48|42795.76
11:33:49|42796.
11:33:50|42795.99
11:33:51|42795.23
11:33:52|42794.8
11:33:53|42799.77
11:33:54|42799.56
11:33:55|42798.68
11:33:56|42799.64
11:33:57|42799.17
11:33:58|42800.13
11:34:00|42799.76
11:34:01|42794.29
11:34:02|42800.44
11:34:02|42799.43
11:34:04|42800.29
11:34:04|42801.38
11:34:05|42803.3
11:34:06|42802.
11:34:07|42799.77
11:34:08|42799.77
11:34:09|42799.26
11:34:11|42800.96
11:34:11|42800.96
11:34:12|42801.22
11:34:13|42800.57
11:34:15|42800.69
11:34:15|42800.89
11:34:16|42800.89
11:34:17|42798.84
11:34:19|42796.62
11:34:20|42797.57
11:34:21|42796.42
11:34:21|42799.02
11:34:22|42798.73
11:34:23|42796.14
11:34:24|42797.47
11:34:25|42796.14
11:34:27|42794.02
11:34:27|42795.02
11:34:28|42794.52
11:34:30|42793.14
11:34:30|42791.2
11:34:31|42793.3
11:34:32|42793.57
11:34:33|42794.6
11:34:34|42794.6
11:34:35|42792.7
11:34:36|42792.7
11:34:37|42792.7
11:34:38|42793.07
11:34:39|42795.46
11:34:42|42797.06
11:34:44|42798.16
11:34:44|42797.73
11:34:45|42796.43
11:34:46|42798.16
11:34:47|42798.47
11:34:48|42798.47
11:34:49|42794.
11:34:50|42795.76
11:34:52|42795.83
11:34:53|42796.14
11:34:53|42796.14
11:34:55|42796.61
11:34:56|42797.38
11:34:57|42796.86
11:34:58|42797.14
11:34:58|42797.94
11:34:59|42795.39
11:35:01|42795.39
11:35:01|42794.6
11:35:02|42796.14
11:35:04|42796.49
11:35:05|42797.47
11:35:06|42797.09
11:35:07|42795.87
11:35:08|42796.48
11:35:09|42796.72
11:35:10|42794.61
11:35:10|42796.68
11:35:12|42808.64
11:35:13|42804.89
11:35:14|42805.78
11:35:15|42809.
11:35:16|42807.37
11:35:17|42804.99
11:35:18|42804.68
11:35:19|42808.24
11:35:20|42808.84
11:35:21|42806.67
11:35:22|42809.48
11:35:23|42810.38
11:35:29|42811.04
11:35:30|42812.6
11:35:30|42810.41
11:35:31|42811.11
11:35:32|42812.09
11:35:33|42812.24
11:35:35|42812.24
11:35:36|42810.48
11:35:37|42811.36
11:35:37|42810.72
11:35:38|42808.77
11:35:39|42807.65
11:35:40|42807.65
11:35:42|42804.39
11:35:44|42803.84
11:35:45|42803.74
11:35:46|42803.26
11:35:46|42803.49
11:35:47|42802.68
11:35:49|42802.68
11:35:49|42802.8
11:35:52|42803.48
11:35:53|42809.02
11:35:54|42809.35
11:35:54|42806.92
11:35:56|42807.69
11:35:57|42804.67
11:35:58|42806.63
11:35:59|42806.51
11:36:00|42807.14
11:36:01|42805.84
11:36:02|42805.85
11:36:03|42804.8
11:36:04|42804.8
11:36:05|42805.85
11:36:05|42806.57
11:36:08|42806.57
11:36:09|42801.13
11:36:10|42801.4
11:36:10|42801.94
11:36:12|42804.39
11:36:13|42805.71
11:36:14|42805.63
11:36:15|42804.55
11:36:15|42808.84
11:36:17|42808.7
11:36:19|42813.76
11:36:19|42815.52
11:36:21|42813.6
11:36:21|42809.9
11:36:22|42809.43
11:36:24|42810.58
11:36:25|42809.93
11:36:25|42808.8
11:36:26|42812.05
11:36:28|42812.46
11:36:30|42811.56
11:36:31|42809.58
11:36:32|42808.
11:36:32|42809.26
11:36:33|42809.65
11:36:36|42811.23
11:36:36|42813.24
11:36:37|42811.48
11:36:39|42811.52
11:36:39|42813.05
11:36:40|42813.69
11:36:41|42815.86
11:36:43|42813.99
11:36:45|42813.24
11:36:45|42816.46
11:36:47|42816.4
11:36:48|42826.69
11:36:49|42822.13
11:36:50|42823.06
11:36:50|42825.47
11:36:52|42823.42
11:36:53|42825.9
11:36:54|42825.9
11:36:54|42825.71
11:36:56|42826.17
11:36:57|42827.9
11:36:58|42827.9
11:36:59|42827.34
11:37:00|42824.01
11:37:01|42831.7
11:37:02|42831.7
11:37:03|42837.8
11:37:04|42840.21
11:37:05|42839.39
11:37:06|42839.63
11:37:07|42839.5
11:37:08|42833.97
11:37:09|42832.19
11:37:10|42837.56
11:37:11|42838.12
11:37:12|42836.68
11:37:13|42836.28
11:37:14|42835.82
11:37:15|42836.41
11:37:16|42835.92
11:37:17|42818.36
11:37:18|42814.15
11:37:19|42814.58
11:37:20|42811.32
11:37:21|42812.85
11:37:23|42810.94
11:37:24|42810.26
11:37:24|42809.77
11:37:26|42809.14
11:37:26|42805.41
11:37:28|42806.49
11:37:29|42806.36
11:37:29|42806.49
11:37:31|42806.99
11:37:31|42805.85
11:37:33|42804.23
11:37:33|42802.73
11:37:34|42800.98
11:37:35|42798.02
11:37:37|42797.57
11:37:37|42796.96
11:37:39|42796.8
11:37:40|42796.17
11:37:40|42798.03
11:37:41|42795.32
11:37:42|42794.97
11:37:45|42792.73
11:37:46|42795.44
11:37:47|42803.64
11:37:48|42805.51
11:37:49|42803.73
11:37:50|42802.31
11:37:52|42812.81
11:37:52|42815.84
11:37:54|42813.04
11:37:55|42812.33
11:37:56|42814.41
11:37:57|42821.
11:37:57|42824.52
11:37:59|42822.15
11:37:59|42822.47
11:38:00|42822.41
11:38:01|42820.73
11:38:03|42820.32
11:38:04|42821.
11:38:05|42818.97
11:38:05|42822.93
11:38:06|42819.97
11:38:07|42816.4
11:38:09|42817.36
11:38:09|42817.36
11:38:10|42819.
11:38:12|42817.98
11:38:12|42818.49
11:38:14|42818.04
11:38:14|42817.86
11:38:16|42817.85
11:38:17|42815.63
11:38:17|42811.85
11:38:19|42807.65
11:38:19|42805.9
11:38:20|42809.59
11:38:21|42808.92
11:38:22|42806.05
11:38:23|42807.44
11:38:25|42806.36
11:38:26|42806.32
11:38:26|42806.
11:38:27|42805.6
11:38:29|42806.08
11:38:30|42806.09
11:38:30|42806.09
11:38:32|42807.53
11:38:33|42809.47
11:38:33|42814.97
11:38:35|42813.26
11:38:36|42814.19
11:38:37|42814.59
11:38:38|42815.56
11:38:39|42814.46
11:38:40|42815.55
11:38:41|42813.73
11:38:42|42814.98
11:38:43|42816.4
11:38:44|42813.61
11:38:46|42812.07
11:38:47|42812.57
11:38:49|42811.5
11:38:50|42809.74
11:38:50|42809.55
11:38:51|42809.55
11:38:52|42805.55
11:38:54|42803.95
11:38:54|42803.5
11:38:56|42802.06
11:38:57|42803.53
11:38:58|42803.53
11:38:58|42803.31
11:39:00|42803.99
11:39:01|42804.65
11:39:02|42809.76
11:39:03|42810.33
11:39:04|42810.88
11:39:04|42811.29
11:39:06|42811.04
11:39:07|42816.26
11:39:08|42814.37
11:39:08|42814.64
11:39:10|42814.53
11:39:10|42815.09
11:39:12|42815.75
11:39:13|42832.01
11:39:14|42828.52
11:39:15|42828.37
11:39:16|42825.83
11:39:16|42829.37
11:39:18|42827.89
11:39:19|42829.66
11:39:20|42829.66
11:39:20|42830.18
11:39:22|42829.99
11:39:22|42833.87
11:39:24|42831.26
11:39:25|42828.96
11:39:26|42829.65
11:39:27|42830.25
11:39:28|42829.06
11:39:29|42822.4
11:39:29|42825.42
11:39:30|42825.22
11:39:32|42832.01
11:39:34|42832.49
11:39:34|42835.
11:39:36|42830.33
11:39:36|42828.44
11:39:38|42828.44
11:39:38|42827.86
11:39:39|42827.89
11:39:40|42830.45
11:39:41|42832.01
11:39:42|42831.76
11:39:44|42831.2
11:39:44|42828.47
11:39:45|42829.45
11:39:46|42828.47
11:39:48|42828.47
11:39:49|42826.74
11:39:49|42828.46
11:39:50|42828.16
11:39:52|42828.16
11:39:53|42830.66
11:39:54|42829.19
11:39:54|42824.26
11:39:56|42829.04
11:39:56|42828.63
11:39:58|42827.35
11:39:59|42827.19
11:40:00|42826.76
11:40:01|42826.
11:40:02|42826.34
11:40:03|42828.
11:40:03|42828.07
11:40:05|42827.95
11:40:05|42824.28
11:40:07|42824.01
11:40:08|42824.
11:40:08|42826.4
11:40:09|42828.17
11:40:10|42827.18
11:40:12|42826.91
11:40:12|42828.05
11:40:14|42827.08
11:40:15|42826.28
11:40:16|42826.57
11:40:17|42828.38
11:40:18|42830.88
11:40:19|42830.82
11:40:21|42830.87
11:40:22|42829.58
11:40:23|42830.14
11:40:24|42832.72
11:40:25|42843.66
11:40:27|42844.33
11:40:27|42839.56
11:40:28|42839.45
11:40:29|42837.73
11:40:30|42835.74
11:40:32|42835.93
11:40:32|42835.11
11:40:33|42835.19
11:40:34|42834.98
11:40:35|42836.77
11:40:36|42841.43
11:40:37|42842.13
11:40:38|42844.9
11:40:39|42842.54
11:40:41|42845.17
11:40:42|42843.89
11:40:43|42846.14
11:40:43|42847.2
11:40:44|42848.23
11:40:45|42851.61
11:40:48|42850.01
11:40:49|42847.33
11:40:49|42850.
11:40:50|42847.96
11:40:52|42848.
11:40:52|42851.15
11:40:53|42851.03
11:40:54|42851.15
11:40:55|42850.86
11:40:56|42850.76
11:40:57|42853.24
11:40:59|42852.28
11:41:00|42853.37
11:41:01|42852.17
11:41:02|42853.07
11:41:03|42853.47
11:41:04|42843.13
11:41:05|42843.63
11:41:06|42843.33
11:41:07|42844.91
11:41:10|42843.4
11:41:11|42833.32
11:41:12|42833.34
11:41:12|42832.98
11:41:13|42831.3
11:41:14|42831.22
11:41:15|42831.22
11:41:16|42830.15
11:41:17|42829.66
11:41:19|42829.05
11:41:20|42830.58
11:41:21|42827.68
11:41:21|42827.43
11:41:23|42830.14
11:41:24|42830.
11:41:25|42827.55
11:41:25|42827.05
11:41:27|42826.84
11:41:28|42826.39
11:41:29|42826.38
11:41:30|42826.38
11:41:31|42826.39
11:41:31|42821.41
11:41:32|42823.17
11:41:33|42834.38
11:41:34|42840.53
11:41:35|42844.28
11:41:36|42844.3
11:41:38|42843.86
11:41:38|42845.94
11:41:39|42842.83
11:41:41|42843.66
11:41:41|42841.34
11:41:42|42841.34
11:41:44|42838.8
11:41:44|42839.6
11:41:46|42842.27
11:41:46|42840.75
11:41:48|42842.15
11:41:49|42839.54
11:41:51|42839.95
11:41:52|42832.83
11:41:53|42835.79
11:41:54|42834.86
11:41:55|42833.2
11:41:56|42830.4
11:41:58|42830.92
11:41:59|42831.44
11:42:01|42834.13
11:42:02|42838.8
11:42:03|42841.41
11:42:04|42842.54
11:42:05|42843.22
11:42:05|42843.58
11:42:06|42845.38
11:42:09|42843.75
11:42:10|42841.5
11:42:11|42841.6
11:42:12|42837.21
11:42:13|42837.89
11:42:14|42828.02
11:42:15|42827.4
11:42:16|42828.44
11:42:17|42827.61
11:42:18|42826.9
11:42:19|42828.03
11:42:21|42827.52
11:42:21|42819.45
11:42:23|42820.53
11:42:23|42822.8
11:42:26|42825.62
11:42:26|42824.47
11:42:27|42826.19
11:42:28|42824.21
11:42:29|42824.08
11:42:30|42825.85
11:42:31|42822.41
11:42:32|42825.62
11:42:33|42822.8
11:42:34|42822.21
11:42:35|42822.
11:42:36|42823.52
11:42:38|42823.52
11:42:38|42821.42
11:42:39|42821.39
11:42:40|42825.
11:42:42|42823.36
11:42:43|42820.69
11:42:43|42821.38
11:42:45|42821.39
11:42:45|42821.26
11:42:46|42824.08
11:42:47|42823.85
11:42:48|42823.85
11:42:49|42821.54
11:42:51|42821.2
11:42:53|42823.22
11:42:53|42822.86
11:42:54|42821.54
11:42:55|42821.54
11:42:56|42821.97
11:42:58|42822.08
11:42:59|42821.58
11:43:01|42821.02
11:43:02|42822.57
11:43:02|42822.57
11:43:04|42822.57
11:43:05|42822.24
11:43:05|42821.02
11:43:07|42820.4
11:43:08|42820.32
11:43:09|42823.34
11:43:10|42823.1
11:43:11|42817.78
11:43:12|42815.03
11:43:13|42816.4
11:43:14|42813.24
11:43:15|42818.01
11:43:16|42819.44
11:43:17|42819.2
11:43:18|42816.4
11:43:20|42815.54
11:43:21|42814.68
11:43:22|42814.92
11:43:23|42816.54
11:43:24|42818.33
11:43:24|42817.44
11:43:25|42817.59
11:43:27|42816.22
11:43:28|42817.53
11:43:29|42819.
11:43:30|42820.3
11:43:31|42818.33
11:43:31|42816.4
11:43:33|42815.52
11:43:34|42814.79
11:43:35|42816.41
11:43:36|42817.95
11:43:37|42817.54
11:43:38|42816.68
11:43:39|42816.96
11:43:39|42813.15
11:43:41|42815.29
11:43:42|42815.17
11:43:43|42813.82
11:43:44|42814.2
11:43:45|42814.21
11:43:46|42809.48
11:43:47|42807.63
11:43:48|42805.25
11:43:49|42800.68
11:43:50|42803.06
11:43:51|42806.
11:43:52|42803.94
11:43:54|42800.
11:43:55|42800.48
11:43:56|42801.75
11:43:56|42803.76
11:43:58|42803.57
11:43:59|42804.23
11:44:00|42803.82
11:44:00|42805.77
11:44:02|42805.77
11:44:02|42805.36
11:44:03|42801.79
11:44:05|42803.06
11:44:06|42803.25
11:44:07|42802.01
11:44:08|42799.99
11:44:09|42801.51
11:44:10|42801.64
11:44:11|42805.07
11:44:12|42806.02
11:44:13|42807.6
11:44:14|42805.61
11:44:16|42811.35
11:44:17|42809.47
11:44:17|42813.94
11:44:18|42812.93
11:44:20|42814.79
11:44:20|42811.09
11:44:22|42811.76
11:44:23|42812.02
11:44:24|42811.11
11:44:25|42811.11
11:44:25|42811.18
11:44:26|42814.07
11:44:27|42813.95
11:44:28|42813.48
11:44:29|42813.48
11:44:30|42813.48
11:44:31|42814.79
11:44:33|42815.19
11:44:33|42813.79
11:44:34|42813.79
11:44:35|42810.42
11:44:36|42808.78
11:44:37|42811.52
11:44:38|42811.74
11:44:39|42812.17
11:44:40|42812.23
11:44:43|42812.23
11:44:43|42808.84
11:44:44|42809.49
11:44:46|42811.38
11:44:46|42810.52
11:44:47|42810.52
11:44:48|42810.14
11:44:49|42810.14
11:44:51|42807.03
11:44:52|42805.18
11:44:54|42804.79
11:44:55|42802.53
11:44:56|42802.76
11:44:56|42804.62
11:44:57|42805.02
11:44:59|42806.25
11:45:00|42802.91
11:45:01|42802.96
11:45:02|42798.2
11:45:03|42796.25
11:45:04|42795.72
11:45:05|42795.85
11:45:06|42808.83
11:45:07|42806.96
11:45:07|42806.3
11:45:09|42806.31
11:45:10|42804.98
11:45:11|42805.88
11:45:12|42805.88
11:45:12|42805.88
11:45:14|42808.54
11:45:15|42808.81
11:45:16|42803.5
11:45:17|42796.59
11:45:18|42796.41
11:45:19|42795.52
11:45:20|42795.54
11:45:21|42796.51
11:45:22|42801.19
11:45:23|42799.44
11:45:24|42798.33
11:45:25|42795.38
11:45:27|42792.31
11:45:27|42791.37
11:45:28|42793.63
11:45:29|42793.5
11:45:30|42792.3
11:45:32|42796.61
11:45:33|42793.03
11:45:33|42792.97
11:45:35|42795.59
11:45:36|42800.5
11:45:37|42799.23
11:45:38|42800.44
11:45:39|42796.97
11:45:39|42795.09
11:45:41|42797.53
11:45:42|42796.34
11:45:43|42804.94
11:45:44|42803.61
11:45:45|42801.22
11:45:46|42799.85
11:45:46|42802.19
11:45:48|42801.4
11:45:49|42801.4
11:45:50|42801.38
11:45:51|42800.24
11:45:53|42801.76
11:45:54|42799.99
11:45:55|42798.83
11:45:56|42803.76
11:45:57|42798.89
11:45:58|42801.98
11:45:59|42799.14
11:46:00|42808.
11:46:01|42804.96
11:46:02|42804.55
11:46:04|42804.58
11:46:05|42803.82
11:46:06|42803.89
11:46:07|42806.82
11:46:08|42809.48
11:46:09|42807.61
11:46:10|42805.84
11:46:12|42817.16
11:46:13|42810.8
11:46:13|42814.06
11:46:15|42814.3
11:46:16|42814.67
11:46:17|42814.34
11:46:17|42814.49
11:46:19|42814.14
11:46:21|42814.14
11:46:22|42812.33
11:46:22|42814.67
11:46:24|42816.33
11:46:24|42819.97
11:46:26|42822.79
11:46:27|42820.1
11:46:28|42821.23
11:46:29|42822.
11:46:30|42821.13
11:46:31|42822.
11:46:32|42822.
11:46:33|42822.64
11:46:33|42822.06
11:46:34|42821.55
11:46:36|42821.8
11:46:36|42818.63
11:46:37|42814.24
11:46:39|42809.67
11:46:40|42808.71
11:46:40|42808.56
11:46:42|42808.19
11:46:42|42807.95
11:46:44|42804.29
11:46:45|42805.88
11:46:46|42806.21
11:46:46|42806.18
11:46:47|42806.63
11:46:49|42806.4
11:46:50|42800.01
11:46:51|42801.82
11:46:53|42798.71
11:46:53|42795.09
11:46:55|42795.09
11:46:56|42796.18
11:46:57|42797.09
11:46:58|42793.47
11:46:59|42794.92
11:47:00|42792.55
11:47:01|42791.8
11:47:02|42788.01
11:47:03|42789.26
11:47:04|42788.21
11:47:05|42788.34
11:47:06|42788.57
11:47:07|42788.56
11:47:08|42788.11
11:47:10|42789.2
11:47:10|42793.73
11:47:12|42795.38
11:47:13|42794.55
11:47:14|42793.33
11:47:15|42800.61
11:47:16|42800.53
11:47:17|42800.76
11:47:18|42801.29
11:47:19|42799.01
11:47:20|42796.8
11:47:21|42796.79
11:47:22|42795.9
11:47:23|42794.45
11:47:24|42795.89
11:47:25|42790.02
11:47:26|42791.35
11:47:27|42793.16
11:47:28|42792.26
11:47:30|42792.26
11:47:30|42791.97
11:47:31|42790.87
11:47:32|42791.2
11:47:33|42790.44
11:47:34|42791.78
11:47:35|42791.19
11:47:37|42790.15
11:47:38|42790.72
11:47:38|42788.02
11:47:39|42788.92
11:47:41|42785.08
11:47:41|42785.76
11:47:42|42787.38
11:47:43|42791.63
11:47:44|42785.38
11:47:46|42785.35
11:47:46|42784.
11:47:47|42781.86
11:47:49|42782.
11:47:49|42780.28
11:47:50|42779.97
11:47:51|42781.02
11:47:53|42780.
11:47:53|42783.18
11:47:54|42781.58
11:47:56|42782.41
11:47:57|42782.8
11:47:58|42783.32
11:47:59|42782.75
11:48:00|42783.48
11:48:01|42784.32
11:48:02|42784.51
11:48:03|42784.51
11:48:04|42784.51
11:48:05|42779.44
11:48:07|42779.99
11:48:08|42780.88
11:48:08|42781.61
11:48:10|42780.18
11:48:10|42788.36
11:48:12|42786.14
11:48:13|42784.01
11:48:13|42785.62
11:48:14|42782.8
11:48:16|42784.67
11:48:19|42784.19
11:48:20|42777.57
11:48:21|42778.49
11:48:21|42778.51
11:48:22|42779.21
11:48:24|42779.21
11:48:24|42778.97
11:48:26|42779.89
11:48:27|42780.01
11:48:27|42780.01
11:48:29|42779.66
11:48:30|42778.97
11:48:30|42776.74
11:48:32|42778.55
11:48:33|42773.73
11:48:34|42773.31
11:48:34|42773.84
11:48:35|42773.32
11:48:36|42773.38
11:48:38|42774.86
11:48:39|42779.94
11:48:40|42778.7
11:48:41|42777.42
11:48:41|42777.65
11:48:43|42785.63
11:48:44|42790.85
11:48:45|42789.66
11:48:46|42788.01
11:48:47|42784.89
11:48:48|42784.2
11:48:49|42783.26
11:48:50|42775.96
11:48:51|42776.06
11:48:52|42776.81
11:48:53|42803.35
11:48:54|42808.03
11:48:56|42811.7
11:48:56|42814.66
11:48:58|42813.11
11:48:59|42814.01
11:49:00|42813.45
11:49:01|42808.16
11:49:01|42808.26
11:49:02|42818.28
11:49:04|42816.46
11:49:04|42817.99
11:49:06|42819.98
11:49:07|42818.
11:49:07|42814.99
11:49:08|42812.99
11:49:09|42814.1
11:49:11|42809.99
11:49:12|42814.34
11:49:13|42810.8
11:49:14|42809.64
11:49:14|42811.52
11:49:16|42812.14
11:49:17|42813.66
11:49:18|42811.67
11:49:19|42811.38
11:49:20|42813.23
11:49:21|42811.92
11:49:22|42813.99
11:49:23|42813.07
11:49:24|42812.95
11:49:25|42813.59
11:49:26|42814.3
11:49:27|42814.3
11:49:28|42814.67
11:49:29|42814.16
11:49:30|42814.52
11:49:32|42813.1
11:49:33|42813.38
11:49:33|42813.79
11:49:34|42813.24
11:49:36|42812.11
11:49:37|42807.97
11:49:38|42809.68
11:49:39|42809.44
11:49:39|42808.78
11:49:41|42809.19
11:49:42|42809.19
11:49:43|42806.47
11:49:44|42802.78
11:49:45|42802.85
11:49:46|42805.09
11:49:47|42812.73
11:49:48|42814.85
11:49:49|42815.66
11:49:50|42813.64
11:49:51|42817.16
11:49:52|42816.41
11:49:53|42814.34
11:49:54|42815.27
11:49:55|42815.27
11:49:57|42815.02
11:49:57|42814.15
11:49:58|42814.23
11:49:59|42815.26
11:50:01|42819.29
11:50:02|42814.35
11:50:03|42813.92
11:50:03|42814.92
11:50:05|42812.41
11:50:05|42810.49
11:50:07|42813.
11:50:08|42813.
11:50:08|42809.07
11:50:09|42807.61
11:50:11|42808.4
11:50:12|42808.28
11:50:12|42812.08
11:50:14|42808.23
11:50:14|42808.4
11:50:16|42806.55
11:50:16|42806.93
11:50:17|42807.99
11:50:18|42811.52
11:50:19|42812.16
11:50:21|42811.66
11:50:22|42812.07
11:50:23|42812.07
11:50:24|42813.05
11:50:25|42812.32
11:50:27|42813.05
11:50:27|42817.16
11:50:29|42816.65
11:50:29|42815.65
11:50:30|42815.94
11:50:31|42814.04
11:50:33|42815.12
11:50:33|42816.33
11:50:34|42814.88
11:50:36|42815.26
11:50:37|42815.27
11:50:37|42814.
11:50:38|42813.45
11:50:40|42809.53
11:50:40|42810.19
11:50:41|42810.19
11:50:43|42808.7
11:50:43|42808.76
11:50:44|42809.41
11:50:45|42806.3
11:50:46|42807.7
11:50:48|42808.84
11:50:49|42807.88
11:50:49|42808.01
11:50:51|42811.52
11:50:52|42811.99
11:50:53|42817.16
11:50:54|42819.16
11:50:55|42819.16
11:50:55|42817.45
11:50:58|42817.45
11:50:59|42817.48
11:51:00|42818.31
11:51:01|42818.31
11:51:02|42817.95
11:51:04|42817.95
11:51:05|42815.54
11:51:06|42810.14
11:51:06|42812.48
11:51:08|42814.5
11:51:09|42812.19
11:51:09|42812.19
11:51:10|42812.19
11:51:11|42808.72
11:51:13|42809.28
11:51:13|42809.56
11:51:15|42810.48
11:51:16|42812.99
11:51:17|42811.01
11:51:18|42814.88
11:51:19|42816.4
11:51:20|42817.87
11:51:21|42818.2
11:51:22|42819.64
11:51:23|42817.01
11:51:24|42819.98
11:51:25|42815.79
11:51:26|42815.74
11:51:27|42815.74
11:51:28|42816.65
11:51:29|42820.49
11:51:30|42817.16
11:51:31|42819.64
11:51:33|42821.85
11:51:33|42820.9
11:51:34|42821.5
11:51:35|42819.98
11:51:37|42818.01
11:51:37|42815.96
11:51:38|42817.86
11:51:39|42816.27
11:51:40|42816.01
11:51:41|42816.16
11:51:42|42816.32
11:51:44|42814.39
11:51:44|42814.39
11:51:45|42814.52
11:51:47|42813.96
11:51:47|42811.51
11:51:48|42812.35
11:51:49|42812.27
11:51:50|42807.78
11:51:51|42811.23
11:51:53|42809.17
11:51:53|42811.27
11:51:54|42811.38
11:51:56|42812.29
11:51:56|42812.03
11:51:58|42811.97
11:51:59|42809.94
11:52:00|42807.92
11:52:01|42807.91
11:52:02|42808.54
11:52:03|42813.38
11:52:04|42809.81
11:52:04|42807.99
11:52:06|42808.
11:52:07|42806.68
11:52:08|42809.97
11:52:09|42810.34
11:52:10|42806.07
11:52:11|42807.21
11:52:13|42805.24
11:52:14|42805.06
11:52:15|42807.64
11:52:15|42807.4
11:52:16|42806.3
11:52:18|42806.3
11:52:19|42805.73
11:52:20|42803.65
11:52:21|42800.44
11:52:21|42800.84
11:52:23|42807.79
11:52:23|42805.58
11:52:25|42805.1
11:52:26|42805.46
11:52:26|42807.59
11:52:28|42807.3
11:52:29|42809.29
11:52:30|42809.29
11:52:30|42816.52
11:52:32|42811.38
11:52:33|42811.34
11:52:34|42811.93
11:52:35|42810.96
11:52:36|42818.04
11:52:37|42820.
11:52:38|42819.06
11:52:39|42815.54
11:52:40|42815.62
11:52:41|42815.74
11:52:42|42815.25
11:52:43|42816.06
11:52:44|42815.61
11:52:45|42810.57
11:52:46|42812.15
11:52:47|42812.27
11:52:48|42813.99
11:52:49|42812.88
11:52:50|42811.7
11:52:51|42813.44
11:52:52|42813.32
11:52:53|42812.36
11:52:54|42812.36
11:52:55|42810.52
11:52:56|42802.43
11:52:57|42799.53
11:52:58|42799.85
11:53:00|42805.71
11:53:01|42807.65
11:53:02|42807.05
11:53:03|42806.37
11:53:04|42805.99
11:53:05|42806.42
11:53:07|42804.98
11:53:08|42806.3
11:53:09|42809.51
11:53:09|42809.51
11:53:10|42804.98
11:53:12|42805.72
11:53:12|42807.57
11:53:13|42807.65
11:53:15|42808.7
11:53:15|42813.8
11:53:16|42816.34
11:53:18|42819.12
11:53:19|42820.15
11:53:20|42816.46
11:53:20|42816.34
11:53:21|42816.79
11:53:22|42816.69
11:53:23|42816.7
11:53:25|42816.7
11:53:25|42816.82
11:53:27|42815.75
11:53:27|42815.76
11:53:29|42816.38
11:53:30|42816.14
11:53:30|42817.99
11:53:31|42820.16
11:53:32|42821.09
11:53:33|42821.09
11:53:34|42820.56
11:53:35|42820.79
11:53:37|42821.52
11:53:38|42821.05
11:53:39|42820.
11:53:40|42819.61
11:53:40|42819.62
11:53:42|42819.85
11:53:42|42819.49
11:53:43|42813.82
11:53:45|42815.85
11:53:45|42815.34
11:53:46|42817.16
11:53:48|42816.8
11:53:48|42817.95
11:53:50|42816.46
11:53:50|42816.46
11:53:51|42816.06
11:53:52|42816.47
11:53:54|42810.05
11:53:55|42809.56
11:53:56|42807.03
11:53:57|42808.
11:53:58|42810.32
11:53:58|42810.32
11:54:01|42810.7
11:54:01|42811.02
11:54:03|42807.68
11:54:04|42807.08
11:54:05|42808.05
11:54:06|42808.29
11:54:07|42807.97
11:54:08|42808.37
11:54:08|42810.8
11:54:10|42814.31
11:54:12|42817.29
11:54:13|42816.01
11:54:13|42816.4
11:54:14|42814.69
11:54:16|42816.36
11:54:16|42816.36
11:54:17|42816.46
11:54:19|42816.63
11:54:19|42818.3
11:54:21|42822.53
11:54:21|42817.42
11:54:22|42817.3
11:54:24|42820.96
11:54:25|42821.08
11:54:25|42819.98
11:54:27|42820.88
11:54:28|42821.62
11:54:28|42823.21
11:54:30|42823.04
11:54:31|42818.33
11:54:32|42819.12
11:54:32|42819.64
11:54:34|42820.81
11:54:35|42820.81
11:54:36|42820.07
11:54:37|42820.07
11:54:39|42824.02
11:54:39|42824.8
11:54:40|42826.17
11:54:41|42825.62
11:54:42|42825.33
11:54:43|42824.83
11:54:44|42825.62
11:54:46|42828.
11:54:47|42828.43
11:54:48|42828.97
11:54:48|42828.
11:54:49|42828.01
11:54:50|42828.01
11:54:51|42831.7
11:54:53|42835.74
11:54:53|42832.55
11:54:54|42832.43
11:54:55|42837.03
11:54:57|42835.81
11:54:58|42837.91
11:54:58|42836.62
11:54:59|42838.8
11:55:00|42837.37
11:55:01|42841.24
11:55:03|42837.49
11:55:04|42838.63
11:55:05|42838.8
11:55:06|42836.9
11:55:06|42840.35
11:55:07|42836.02
11:55:09|42836.85
11:55:09|42834.08
11:55:10|42835.19
11:55:12|42836.88
11:55:12|42837.64
11:55:13|42838.25
11:55:14|42853.53
11:55:16|42855.81
11:55:18|42856.79
11:55:18|42862.01
11:55:19|42861.21
11:55:20|42866.73
11:55:21|42867.26
11:55:22|42868.12
11:55:23|42872.01
11:55:24|42870.
11:55:25|42872.03
11:55:26|42874.67
11:55:28|42874.79
11:55:28|42872.48
11:55:30|42871.45
11:55:31|42867.31
11:55:31|42868.24
11:55:32|42868.74
11:55:34|42870.36
11:55:34|42866.24
11:55:35|42865.86
11:55:36|42866.62
11:55:38|42857.95
11:55:39|42859.67
11:55:40|42859.13
11:55:41|42861.09
11:55:42|42860.91
11:55:43|42860.95
11:55:44|42862.36
11:55:45|42865.56
11:55:46|42865.84
11:55:47|42865.84
11:55:48|42865.41
11:55:49|42859.43
11:55:50|42862.48
11:55:51|42864.29
11:55:52|42862.42
11:55:53|42863.29
11:55:56|42865.22
11:55:56|42866.81
11:55:57|42868.85
11:55:58|42869.21
11:55:59|42864.72
11:56:00|42861.35
11:56:02|42864.9
11:56:03|42864.13
11:56:04|42865.62
11:56:04|42862.84
11:56:07|42861.98
11:56:07|42862.66
11:56:09|42863.22
11:56:10|42863.22
11:56:10|42863.07
11:56:12|42866.15
11:56:13|42866.15
11:56:13|42864.25
11:56:14|42867.99
11:56:16|42866.46
11:56:17|42863.56
11:56:18|42863.69
11:56:19|42864.13
11:56:20|42865.15
11:56:21|42863.69
11:56:22|42866.26
11:56:23|42864.54
11:56:24|42866.14
11:56:25|42868.15
11:56:26|42868.27
11:56:27|42866.28
11:56:28|42866.77
11:56:29|42864.2
11:56:30|42867.
11:56:31|42865.84
11:56:32|42864.62
11:56:34|42861.99
11:56:35|42864.27
11:56:35|42862.86
11:56:36|42863.16
11:56:38|42862.
11:56:38|42863.35
11:56:39|42869.57
11:56:40|42866.35
11:56:41|42865.9
11:56:43|42867.88
11:56:43|42867.26
11:56:45|42864.02
11:56:45|42865.1
11:56:46|42867.76
11:56:48|42870.6
11:56:48|42868.95
11:56:49|42870.36
11:56:50|42870.56
11:56:52|42864.26
11:56:53|42866.25
11:56:54|42866.13
11:56:55|42865.81
11:56:56|42865.72
11:56:57|42867.19
11:56:58|42867.45
11:56:59|42868.35
11:57:00|42867.98
11:57:01|42865.05
11:57:02|42865.32
11:57:03|42865.71
11:57:05|42866.37
11:57:06|42865.69
11:57:07|42863.07
11:57:08|42850.
11:57:09|42850.35
11:57:14|42849.48
11:57:15|42854.45
11:57:15|42856.91
11:57:17|42856.25
11:57:18|42860.84
11:57:18|42865.86
11:57:20|42863.49
11:57:20|42862.
11:57:21|42859.64
11:57:22|42861.97
11:57:24|42862.49
11:57:25|42865.87
11:57:26|42866.98
11:57:27|42865.88
11:57:27|42869.17
11:57:29|42869.45
11:57:30|42869.63
11:57:31|42869.8
11:57:32|42866.02
11:57:32|42865.45
11:57:34|42863.72
11:57:35|42864.98
11:57:36|42864.99
11:57:37|42865.38
11:57:38|42860.95
11:57:39|42861.81
11:57:40|42848.77
11:57:41|42853.01
11:57:42|42854.66
11:57:43|42854.66
11:57:44|42854.02
11:57:45|42854.02
11:57:46|42853.57
11:57:47|42853.89
11:57:48|42858.
11:57:49|42856.8
11:57:50|42855.76
11:57:51|42856.77
11:57:52|42858.52
11:57:53|42857.7
11:57:54|42858.08
11:57:55|42858.07
11:57:56|42859.38
11:57:57|42856.5
11:57:58|42855.7
11:57:59|42848.18
11:58:00|42845.92
11:58:01|42844.48
11:58:02|42845.35
11:58:03|42843.51
11:58:04|42843.51
11:58:06|42841.8
11:58:07|42842.
11:58:07|42840.61
11:58:08|42842.89
11:58:10|42842.64
11:58:10|42846.
11:58:12|42845.02
11:58:13|42844.91
11:58:14|42845.36
11:58:15|42846.
11:58:16|42845.99
11:58:17|42847.29
11:58:17|42846.
11:58:19|42847.07
11:58:20|42844.
11:58:21|42841.94
11:58:22|42841.4
11:58:23|42838.24
11:58:24|42838.82
11:58:25|42842.54
11:58:26|42842.03
11:58:27|42841.87
11:58:28|42841.29
11:58:29|42840.
11:58:31|42843.9
11:58:31|42842.84
11:58:32|42841.74
11:58:34|42842.93
11:58:34|42836.
11:58:35|42839.79
11:58:37|42839.59
11:58:37|42843.32
11:58:39|42842.
11:58:40|42845.63
11:58:40|42845.63
11:58:41|42848.28
11:58:43|42847.87
11:58:43|42846.
11:58:44|42846.14
11:58:45|42844.99
11:58:46|42844.44
11:58:48|42844.
11:58:48|42842.39
11:58:49|42839.32
11:58:50|42837.
11:58:51|42834.
11:58:52|42834.67
11:58:54|42833.25
11:58:54|42833.59
11:58:55|42831.98
11:58:57|42833.47
11:58:57|42831.26
11:58:59|42832.73
11:58:59|42831.44
11:59:00|42832.97
11:59:01|42833.46
11:59:02|42832.43
11:59:04|42826.7
11:59:05|42828.5
11:59:06|42826.
11:59:07|42824.13
11:59:08|42822.79
11:59:09|42824.
11:59:10|42823.65
11:59:11|42823.43
11:59:12|42823.88
11:59:13|42823.52
11:59:15|42824.28
11:59:15|42828.
11:59:17|42829.57
11:59:17|42829.51
11:59:19|42829.51
11:59:20|42828.69
11:59:21|42828.
11:59:21|42836.51
11:59:23|42835.47
11:59:23|42835.59
11:59:24|42835.74
11:59:25|42835.75
11:59:26|42837.64
11:59:27|42837.3
11:59:29|42836.
11:59:30|42835.26
11:59:30|42834.48
11:59:32|42834.61
11:59:33|42839.84
11:59:33|42839.1
11:59:35|42838.09
11:59:35|42836.92
11:59:37|42836.17
11:59:38|42835.46
11:59:39|42839.79
11:59:40|42843.05
11:59:40|42839.36
11:59:42|42829.66
11:59:42|42830.
11:59:44|42830.11
11:59:46|42828.75
11:59:47|42830.06
11:59:47|42826.92
11:59:48|42829.2
11:59:50|42828.44
11:59:50|42829.63
11:59:51|42829.63
11:59:53|42832.49
11:59:53|42830.71
11:59:54|42831.25
11:59:55|42831.21
11:59:56|42830.73
11:59:58|42828.
11:59:59|42829.22
11:59:59|42829.63
12:00:00|42835.74
12:00:02|42833.88
12:00:02|42837.8
12:00:04|42833.73
12:00:04|42836.
12:00:06|42841.31
12:00:08|42838.86
12:00:09|42835.8
12:00:10|42833.27
12:00:10|42835.23
12:00:12|42835.61
12:00:13|42838.68
12:00:13|42837.79
12:00:15|42839.72
12:00:15|42838.94
12:00:17|42843.34
12:00:17|42846.13
12:00:18|42845.59
12:00:20|42846.75
12:00:20|42847.96
12:00:21|42847.48
12:00:23|42847.2
12:00:24|42847.42
12:00:24|42848.04
12:00:25|42847.66
12:00:27|42850.
12:00:27|42849.3
12:00:29|42850.18
12:00:30|42850.8
12:00:30|42851.21
12:00:32|42851.21
12:00:33|42849.94
12:00:34|42851.55
12:00:35|42851.98
12:00:36|42850.45
12:00:37|42851.07
12:00:38|42852.01
12:00:39|42853.01
12:00:40|42854.03
12:00:41|42852.81
12:00:42|42854.
12:00:43|42853.88
12:00:44|42851.78
12:00:45|42850.84
12:00:46|42850.79
12:00:47|42850.13
12:00:48|42850.15
12:00:49|42850.21
12:00:51|42850.21
12:00:51|42850.05
12:00:52|42852.02
12:00:53|42850.35
12:00:54|42849.93
12:00:55|42851.18
12:00:56|42847.55
12:00:57|42848.5
12:00:58|42849.24
12:00:59|42847.35
12:01:00|42852.22
12:01:02|42852.77
12:01:02|42850.43
12:01:04|42849.93
12:01:05|42850.16
12:01:06|42847.86
12:01:08|42845.52
12:01:08|42849.19
12:01:10|42852.
12:01:11|42849.2
12:01:11|42846.83
12:01:13|42846.78
12:01:14|42849.38
12:01:15|42847.4
12:01:16|42843.66
12:01:17|42846.4
12:01:18|42845.51
12:01:19|42846.06
12:01:20|42846.93
12:01:21|42846.93
12:01:23|42846.75
12:01:24|42847.89
12:01:24|42849.39
12:01:25|42849.89
12:01:26|42850.28
12:01:28|42852.
12:01:28|42852.
12:01:29|42851.37
12:01:30|42851.36
12:01:31|42852.4
12:01:32|42851.05
12:01:34|42853.99
12:01:34|42854.
12:01:35|42853.59
12:01:36|42859.58
12:01:38|42859.55
12:01:38|42859.06
12:01:40|42859.3
12:01:41|42859.64
12:01:42|42860.
12:01:42|42857.69
12:01:43|42858.18
12:01:44|42860.
12:01:46|42859.99
12:01:47|42862.18
12:01:47|42860.26
12:01:49|42861.09
12:01:50|42858.
12:01:51|42858.59
12:01:52|42858.27
12:01:53|42859.74
12:01:54|42859.06
12:01:54|42860.11
12:01:56|42860.74
12:01:56|42860.38
12:01:58|42860.24
12:01:58|42861.48
12:01:59|42859.41
12:02:01|42859.64
12:02:02|42858.28
12:02:02|42861.3
12:02:04|42860.
12:02:04|42859.41
12:02:06|42859.86
12:02:07|42859.39
12:02:09|42858.47
12:02:09|42858.47
12:02:11|42860.74
12:02:11|42858.97
12:02:12|42862.6
12:02:14|42862.29
12:02:15|42862.18
12:02:16|42860.65
12:02:17|42859.57
12:02:18|42861.99
12:02:19|42859.89
12:02:19|42858.88
12:02:20|42855.75
12:02:21|42855.74
12:02:22|42855.75
12:02:24|42850.24
12:02:25|42850.09
12:02:26|42849.88
12:02:27|42853.36
12:02:27|42854.
12:02:29|42853.98
12:02:30|42854.25
12:02:31|42858.25
12:02:32|42856.5
12:02:32|42857.31
12:02:34|42857.07
12:02:35|42861.17
12:02:36|42860.55
12:02:37|42858.79
12:02:38|42859.85
12:02:40|42860.18
12:02:40|42859.55
12:02:41|42858.15
12:02:42|42860.7
12:02:44|42859.82
12:02:44|42859.88
12:02:49|42863.35
12:02:50|42863.25
12:02:50|42866.15
12:02:51|42865.41
12:02:52|42863.69
12:02:53|42861.68
12:02:54|42856.48
12:02:55|42854.62
12:02:57|42853.17
12:02:57|42854.23
12:02:58|42854.47
12:02:59|42853.32
12:03:00|42853.6
12:03:01|42854.08
12:03:02|42853.99
12:03:04|42852.09
12:03:04|42854.22
12:03:06|42854.52
12:03:06|42862.69
12:03:08|42860.64
12:03:09|42857.79
12:03:10|42858.55
12:03:11|42860.
12:03:13|42860.98
12:03:13|42865.41
12:03:15|42864.33
12:03:16|42864.33
12:03:17|42862.82
12:03:18|42866.83
12:03:19|42865.69
12:03:20|42867.18
12:03:21|42865.5
12:03:22|42866.38
12:03:23|42866.02
12:03:24|42865.08
12:03:25|42867.51
12:03:26|42868.1
12:03:27|42869.36
12:03:28|42870.6
12:03:30|42869.9
12:03:30|42871.96
12:03:31|42872.17
12:03:32|42871.47
12:03:33|42872.29
12:03:34|42872.44
12:03:36|42871.61
12:03:36|42872.44
12:03:38|42872.44
12:03:38|42875.75
12:03:40|42875.35
12:03:40|42870.94
12:03:42|42872.33
12:03:42|42872.34
12:03:44|42872.34
12:03:45|42872.34
12:03:45|42872.99
12:03:46|42871.74
12:03:47|42871.01
12:03:48|42869.71
12:03:51|42871.83
12:03:51|42871.18
12:03:52|42874.34
12:03:54|42875.15
12:03:55|42876.31
12:03:56|42878.24
12:03:56|42876.78
12:03:57|42877.02
12:03:59|42877.04
12:03:59|42877.04
12:04:01|42875.99
12:04:01|42874.13
12:04:02|42868.23
12:04:03|42868.34
12:04:04|42869.61
12:04:06|42869.99
12:04:07|42869.34
12:04:08|42868.89
12:04:08|42868.25
12:04:11|42869.45
12:04:12|42869.61
12:04:13|42868.99
12:04:13|42857.97
12:04:15|42857.62
12:04:16|42855.71
12:04:17|42855.94
12:04:18|42852.01
12:04:19|42852.19
12:04:19|42855.07
12:04:20|42853.33
12:04:21|42851.76
12:04:23|42851.57
12:04:24|42845.89
12:04:25|42848.04
12:04:26|42847.85
12:04:26|42849.08
12:04:28|42849.48
12:04:29|42850.42
12:04:29|42852.66
12:04:31|42852.14
12:04:32|42849.08
12:04:33|42850.
12:04:33|42850.
12:04:35|42850.86
12:04:35|42849.58
12:04:37|42848.73
12:04:38|42848.73
12:04:39|42849.17
12:04:40|42849.33
12:04:41|42848.18
12:04:43|42850.45
12:04:43|42851.15
12:04:44|42852.25
12:04:46|42853.49
12:04:47|42860.86
12:04:48|42861.8
12:04:49|42867.53
12:04:50|42862.58
12:04:51|42862.5
12:04:52|42864.25
12:04:54|42862.13
12:04:54|42863.33
12:04:55|42863.33
12:04:56|42863.32
12:04:57|42865.09
12:04:59|42861.75
12:04:59|42863.81
12:05:00|42866.88
12:05:01|42866.88
12:05:03|42870.26
12:05:03|42869.16
12:05:05|42869.97
12:05:05|42869.96
12:05:06|42869.96
12:05:07|42869.96
12:05:08|42869.97
12:05:09|42873.07
12:05:11|42872.9
12:05:12|42873.51
12:05:13|42872.96
12:05:15|42872.2
12:05:16|42872.5
12:05:16|42874.43
12:05:18|42873.58
12:05:19|42875.15
12:05:20|42876.83
12:05:21|42874.87
12:05:22|42874.25
12:05:22|42874.49
12:05:24|42872.45
12:05:25|42873.44
12:05:27|42874.88
12:05:27|42873.05
12:05:29|42866.49
12:05:29|42867.41
12:05:32|42869.81
12:05:32|42868.72
12:05:33|42870.84
12:05:34|42869.99
12:05:35|42867.1
12:05:36|42866.39
12:05:38|42867.04
12:05:39|42871.09
12:05:39|42871.67
12:05:41|42871.08
12:05:42|42870.46
12:05:43|42871.43
12:05:44|42872.26
12:05:45|42872.26
12:05:46|42874.8
12:05:47|42876.47
12:05:48|42874.02
12:05:49|42874.61
12:05:50|42875.
12:05:51|42869.
12:05:52|42870.61
12:05:53|42872.13
12:05:54|42872.65
12:05:55|42872.34
12:05:56|42871.98
12:05:57|42874.15
12:05:58|42875.27
12:06:00|42872.31
12:06:00|42872.19
12:06:01|42871.9
12:06:03|42874.33
12:06:03|42876.63
12:06:04|42875.
12:06:05|42877.46
12:06:06|42877.69
12:06:07|42878.31
12:06:08|42878.19
12:06:09|42877.05
12:06:10|42881.31
12:06:12|42880.46
12:06:13|42897.38
12:06:14|42891.26
12:06:16|42890.96
12:06:17|42892.26
12:06:17|42892.73
12:06:19|42893.21
12:06:19|42893.89
12:06:21|42894.61
12:06:22|42894.24
12:06:23|42894.24
12:06:24|42895.63
12:06:25|42898.27
12:06:26|42899.07
12:06:27|42902.51
12:06:28|42898.79
12:06:29|42891.69
12:06:30|42898.01
12:06:31|42899.02
12:06:32|42900.08
12:06:33|42898.22
12:06:34|42900.46
12:06:35|42902.
12:06:36|42901.41
12:06:37|42898.96
12:06:38|42898.21
12:06:39|42898.01
12:06:40|42897.64
12:06:46|42893.2
12:06:46|42893.2
12:06:48|42893.51
12:06:48|42894.52
12:06:49|42888.83
12:06:50|42893.89
12:06:52|42893.79
12:06:53|42892.66
12:06:54|42892.36
12:06:54|42892.2
12:06:56|42892.2
12:06:57|42892.14
12:06:58|42889.5
12:06:59|42886.87
12:07:00|42885.21
12:07:00|42883.35
12:07:02|42881.31
12:07:02|42878.81
12:07:04|42875.57
12:07:05|42874.13
12:07:05|42873.76
12:07:07|42870.43
12:07:08|42872.28
12:07:09|42871.35
12:07:10|42871.31
12:07:11|42873.51
12:07:12|42872.01
12:07:14|42871.91
12:07:15|42872.21
12:07:16|42873.51
12:07:17|42872.61
12:07:18|42872.26
12:07:19|42872.11
12:07:20|42874.4
12:07:21|42880.01
12:07:22|42880.81
12:07:23|42880.71
12:07:25|42880.41
12:07:25|42882.72
12:07:26|42881.87
12:07:27|42884.05
12:07:28|42889.24
12:07:30|42888.
12:07:31|42884.68
12:07:32|42884.82
12:07:32|42879.41
12:07:34|42880.01
12:07:34|42879.94
12:07:36|42879.38
12:07:37|42880.12
12:07:37|42880.13
12:07:39|42874.
12:07:39|42867.12
12:07:41|42868.55
12:07:42|42869.68
12:07:43|42871.18
12:07:44|42873.34
12:07:45|42875.72
12:07:46|42878.74
12:07:46|42879.21
12:07:48|42880.02
12:07:49|42878.27
12:07:50|42878.63
12:07:51|42876.72
12:07:52|42877.31
12:07:53|42876.
12:07:54|42878.09
12:07:55|42881.01
12:07:56|42879.23
12:07:57|42879.23
12:07:58|42876.34
12:07:59|42873.76
12:08:00|42875.99
12:08:01|42879.04
12:08:02|42880.69
12:08:03|42880.68
12:08:04|42878.5
12:08:05|42877.62
12:08:06|42877.1
12:08:08|42876.23
12:08:08|42879.03
12:08:09|42879.98
12:08:10|42879.97
12:08:12|42883.74
12:08:13|42878.8
12:08:15|42878.8
12:08:15|42882.49
12:08:17|42883.74
12:08:18|42883.03
12:08:19|42882.48
12:08:21|42867.26
12:08:22|42867.25
12:08:23|42867.39
12:08:23|42860.51
12:08:24|42858.99
12:08:26|42855.83
12:08:26|42850.11
12:08:29|42842.7
12:08:29|42842.34
12:08:31|42841.91
12:08:31|42847.18
12:08:32|42847.54
12:08:34|42843.87
12:08:34|42845.2
12:08:35|42834.68
12:08:37|42830.33
12:08:37|42834.
12:08:39|42832.76
12:08:40|42833.53
12:08:41|42836.93
12:08:42|42837.16
12:08:43|42844.34
12:08:44|42841.95
12:08:45|42840.22
12:08:46|42834.4
12:08:47|42835.68
12:08:48|42835.8
12:08:50|42836.01
12:08:50|42834.4
12:08:51|42836.13
12:08:52|42832.01
12:08:53|42823.98
12:08:55|42820.22
12:08:56|42821.2
12:08:56|42820.01
12:08:58|42817.26
12:08:58|42816.09
12:08:59|42813.37
12:09:01|42815.52
12:09:01|42813.34
12:09:03|42812.14
12:09:04|42816.4
12:09:04|42812.01
12:09:05|42815.
12:09:07|42817.29
12:09:08|42819.71
12:09:09|42819.04
12:09:10|42818.08
12:09:11|42818.08
12:09:12|42817.64
12:09:13|42816.14
12:09:14|42817.99
12:09:16|42819.07
12:09:17|42819.2
12:09:17|42814.11
12:09:18|42818.33
12:09:19|42816.7
12:09:20|42818.66
12:09:22|42816.84
12:09:22|42816.43
12:09:24|42815.03
12:09:24|42817.19
12:09:25|42817.74
12:09:27|42816.56
12:09:28|42817.16
12:09:29|42814.66
12:09:30|42815.02
12:09:30|42816.14
12:09:32|42816.8
12:09:33|42817.11
12:09:34|42817.54
12:09:35|42817.16
12:09:36|42817.
12:09:37|42819.
12:09:38|42820.67
12:09:39|42820.45
12:09:40|42815.66
12:09:41|42817.7
12:09:42|42817.97
12:09:43|42817.16
12:09:44|42817.16
12:09:45|42817.5
12:09:46|42818.46
12:09:47|42819.82
12:09:48|42819.7
12:09:50|42822.36
12:09:50|42821.3
12:09:51|42821.46
12:09:52|42820.85
12:09:54|42821.22
12:09:54|42821.46
12:09:55|42821.02
12:09:56|42821.46
12:09:57|42821.
12:09:58|42817.73
12:09:59|42815.66
12:10:01|42816.33
12:10:01|42816.87
12:10:02|42816.29
12:10:05|42819.17
12:10:08|42827.28
12:10:09|42828.87
12:10:09|42824.45
12:10:10|42824.1
12:10:11|42824.32
12:10:12|42824.13
12:10:14|42824.14
12:10:15|42823.29
12:10:17|42820.27
12:10:18|42823.89
12:10:19|42823.77
12:10:20|42823.77
12:10:21|42824.28
12:10:22|42824.78
12:10:23|42827.33
12:10:24|42826.9
12:10:25|42829.21
12:10:26|42829.66
12:10:28|42832.69
12:10:28|42831.26
12:10:29|42831.63
12:10:31|42833.81
12:10:32|42835.06
12:10:32|42840.22
12:10:34|42839.5
12:10:34|42839.61
12:10:36|42841.14
12:10:37|42839.6
12:10:38|42843.
12:10:39|42842.63
12:10:40|42841.34
12:10:42|42841.34
12:10:42|42840.29
12:10:44|42841.86
12:10:45|42842.48
12:10:46|42841.88
12:10:47|42842.38
12:10:48|42839.74
12:10:49|42840.87
12:10:50|42842.45
12:10:51|42841.86
12:10:52|42841.63
12:10:53|42837.89
12:10:54|42834.79
12:10:55|42834.74
12:10:56|42831.94
12:10:57|42832.25
12:10:58|42826.98
12:10:59|42827.8
12:11:00|42828.27
12:11:01|42828.14
12:11:02|42830.72
12:11:03|42830.22
12:11:04|42827.83
12:11:05|42827.93
12:11:06|42827.72
12:11:08|42826.97
12:11:09|42826.23
12:11:10|42827.17
12:11:10|42827.67
12:11:12|42827.67
12:11:13|42824.38
12:11:14|42824.64
12:11:15|42825.68
12:11:16|42826.48
12:11:17|42826.48
12:11:19|42827.6
12:11:20|42829.03
12:11:20|42827.58
12:11:22|42826.95
12:11:22|42826.95
12:11:24|42817.75
12:11:25|42820.74
12:11:26|42819.17
12:11:27|42818.32
12:11:28|42817.16
12:11:29|42817.83
12:11:30|42816.74
12:11:31|42816.69
12:11:32|42817.38
12:11:33|42818.87
12:11:34|42818.19
12:11:35|42816.58
12:11:36|42816.58
12:11:38|42813.61
12:11:39|42812.79
12:11:40|42811.74
12:11:41|42811.75
12:11:41|42810.32
12:11:42|42806.65
12:11:43|42808.02
12:11:44|42808.84
12:11:46|42809.09
12:11:47|42806.79
12:11:48|42807.41
12:11:49|42809.39
12:11:49|42811.1
12:11:51|42808.84
12:11:52|42810.58
12:11:53|42810.35
12:11:54|42807.85
12:11:55|42808.35
12:11:56|42807.77
12:11:57|42808.43
12:11:58|42807.69
12:11:58|42808.16
12:12:00|42808.48
12:12:00|42810.33
12:12:02|42809.62
12:12:02|42809.58
12:12:04|42814.34
12:12:04|42816.24
12:12:06|42816.95
12:12:07|42818.27
12:12:08|42819.98
12:12:09|42816.06
12:12:10|42817.71
12:12:11|42815.78
12:12:12|42815.84
12:12:13|42815.84
12:12:14|42812.1
12:12:15|42812.02
12:12:16|42809.31
12:12:17|42808.96
12:12:19|42814.15
12:12:19|42818.03
12:12:20|42816.4
12:12:22|42817.16
12:12:23|42814.34
12:12:24|42815.49
12:12:24|42817.48
12:12:26|42817.25
12:12:27|42816.67
12:12:28|42817.29
12:12:29|42815.66
12:12:30|42816.78
12:12:31|42818.28
12:12:32|42816.46
12:12:33|42817.27
12:12:34|42815.66
12:12:35|42817.37
12:12:36|42815.59
12:12:37|42817.38
12:12:38|42817.09
12:12:39|42818.02
12:12:40|42817.
12:12:42|42817.37
12:12:43|42816.46
12:12:44|42813.92
12:12:45|42814.13
12:12:45|42816.
12:12:47|42815.41
12:12:48|42814.5
12:12:50|42814.62
12:12:50|42814.62
12:12:52|42814.62
12:12:52|42816.59
12:12:54|42817.94
12:12:54|42816.78
12:12:56|42816.52
12:12:57|42816.4
12:12:57|42816.07
12:12:59|42815.99
12:12:59|42816.25
12:13:01|42817.52
12:13:02|42821.91
12:13:03|42821.93
12:13:04|42823.28
12:13:05|42823.28
12:13:06|42822.85
12:13:07|42821.7
12:13:08|42822.12
12:13:09|42825.83
12:13:10|42824.83
12:13:11|42823.06
12:13:12|42822.09
12:13:13|42820.1
12:13:14|42821.14
12:13:15|42821.82
12:13:17|42821.02
12:13:17|42820.62
12:13:19|42821.02
12:13:20|42818.97
12:13:22|42820.34
12:13:23|42815.85
12:13:24|42814.69
12:13:24|42810.01
12:13:25|42803.44
12:13:27|42802.31
12:13:28|42802.04
12:13:29|42806.3
12:13:31|42805.96
12:13:31|42805.59
12:13:33|42803.99
12:13:33|42805.88
12:13:34|42805.22
12:13:36|42816.38
12:13:37|42815.12
12:13:37|42815.92
12:13:39|42816.18
12:13:40|42816.9
12:13:41|42822.12
12:13:42|42820.11
12:13:42|42822.03
12:13:45|42822.03
12:13:46|42819.84
12:13:47|42820.17
12:13:48|42812.99
12:13:49|42816.76
12:13:50|42819.2
12:13:51|42820.4
12:13:52|42819.1
12:13:53|42819.22
12:13:54|42820.
12:13:55|42819.89
12:13:56|42818.88
12:13:57|42817.45
12:13:58|42812.93
12:13:59|42811.41
12:14:00|42811.16
12:14:01|42813.59
12:14:02|42817.61
12:14:03|42817.72
12:14:04|42817.72
12:14:05|42814.34
12:14:06|42808.65
12:14:07|42807.65
12:14:08|42808.18
12:14:09|42808.21
12:14:10|42807.7
12:14:11|42805.73
12:14:12|42804.66
12:14:13|42806.22
12:14:14|42806.22
12:14:15|42806.03
12:14:16|42804.22
12:14:17|42802.79
12:14:18|42801.16
12:14:19|42792.86
12:14:21|42793.36
12:14:22|42790.45
12:14:22|42789.84
12:14:24|42792.56
12:14:24|42791.08
12:14:26|42788.
12:14:27|42788.
12:14:28|42788.54
12:14:29|42787.76
12:14:30|42794.
12:14:31|42787.94
12:14:32|42786.69
12:14:33|42785.86
12:14:34|42787.13
12:14:35|42787.73
12:14:36|42787.02
12:14:38|42788.32
12:14:38|42787.61
12:14:40|42786.
12:14:40|42786.
12:14:41|42784.01
12:14:42|42788.
12:14:44|42785.2
12:14:45|42787.73
12:14:46|42785.98
12:14:46|42789.99
12:14:48|42789.23
12:14:48|42791.11
12:14:50|42787.15
12:14:50|42786.76
12:14:52|42786.58
12:14:53|42781.77
12:14:53|42784.76
12:14:55|42786.14
12:14:56|42784.33
12:14:57|42783.99
12:14:57|42783.92
12:14:59|42783.92
12:15:00|42783.66
12:15:00|42781.44
12:15:02|42782.
12:15:02|42783.62
12:15:04|42784.87
12:15:05|42784.61
12:15:05|42787.78
12:15:06|42792.26
12:15:08|42794.
12:15:09|42791.51
12:15:10|42788.92
12:15:11|42788.52
12:15:12|42788.52
12:15:12|42791.64
12:15:14|42791.64
12:15:15|42789.75
12:15:16|42792.41
12:15:17|42788.79
12:15:18|42788.79
12:15:18|42788.8
12:15:20|42788.39
12:15:21|42789.15
12:15:23|42788.97
12:15:24|42789.6
12:15:25|42796.97
12:15:25|42800.13
12:15:27|42798.01
12:15:28|42796.69
12:15:29|42796.86
12:15:30|42797.01
12:15:31|42797.13
12:15:32|42797.36
12:15:32|42797.23
12:15:34|42798.36
12:15:35|42798.36
12:15:36|42798.12
12:15:38|42798.66
12:15:38|42805.
12:15:39|42804.78
12:15:41|42805.01
12:15:41|42805.22
12:15:43|42807.07
12:15:44|42803.95
12:15:44|42803.34
12:15:46|42803.82
12:15:46|42803.93
12:15:48|42804.42
12:15:48|42804.13
12:15:49|42804.59
12:15:50|42804.51
12:15:51|42805.99
12:15:53|42808.53
12:15:53|42808.27
12:15:54|42808.27
12:15:55|42808.67
12:15:56|42808.22
12:15:58|42808.45
12:15:59|42808.97
12:16:00|42809.19
12:16:01|42809.19
12:16:02|42805.28
12:16:02|42804.21
12:16:04|42804.48
12:16:05|42804.
12:16:06|42804.01
12:16:07|42804.24
12:16:08|42806.
12:16:09|42806.01
12:16:09|42806.19
12:16:11|42807.79
12:16:12|42809.48
12:16:13|42811.25
12:16:13|42810.9
12:16:15|42810.8
12:16:16|42810.11
12:16:17|42811.77
12:16:17|42810.01
12:16:18|42811.38
12:16:19|42814.31
12:16:20|42812.06
12:16:23|42812.12
12:16:23|42814.23
12:16:25|42815.02
12:16:25|42814.19
12:16:27|42814.49
12:16:27|42815.43
12:16:28|42810.2
12:16:30|42808.
12:16:31|42808.37
12:16:32|42806.72
12:16:32|42806.26
12:16:34|42807.66
12:16:35|42807.66
12:16:36|42807.67
12:16:37|42807.67
12:16:38|42798.38
12:16:39|42794.
12:16:40|42796.22
12:16:41|42795.66
12:16:42|42795.27
12:16:43|42792.74
12:16:44|42791.75
12:16:46|42794.6
12:16:47|42795.7
12:16:48|42798.53
12:16:49|42799.
12:16:50|42803.07
12:16:51|42802.79
12:16:52|42802.31
12:16:53|42800.49
12:16:54|42802.
12:16:55|42800.88
12:16:56|42800.87
12:16:57|42801.
12:16:58|42799.3
12:16:59|42796.91
12:17:00|42794.32
12:17:01|42794.
12:17:03|42794.6
12:17:04|42794.78
12:17:04|42793.69
12:17:05|42793.71
12:17:06|42793.51
12:17:07|42791.86
12:17:09|42789.24
12:17:10|42785.98
12:17:10|42790.28
12:17:11|42795.32
12:17:12|42798.19
12:17:13|42796.38
12:17:15|42801.02
12:17:15|42795.39
12:17:17|42796.42
12:17:17|42795.99
12:17:19|42796.88
12:17:19|42795.98
12:17:20|42799.17
12:17:22|42798.44
12:17:23|42797.17
12:17:25|42795.91
12:17:26|42794.29
12:17:26|42791.14
12:17:28|42792.67
12:17:29|42794.03
12:17:29|42794.2
12:17:31|42794.2
12:17:32|42793.19
12:17:33|42793.93
12:17:34|42793.93
12:17:35|42793.31
12:17:36|42797.42
12:17:37|42798.83
12:17:38|42798.76
12:17:39|42799.02
12:17:40|42798.81
12:17:41|42796.97
12:17:42|42797.45
12:17:43|42797.77
12:17:44|42797.77
12:17:45|42798.51
12:17:46|42801.93
12:17:47|42801.93
12:17:48|42796.14
12:17:50|42796.51
12:17:50|42796.36
12:17:52|42795.33
12:17:53|42797.88
12:17:54|42798.24
12:17:55|42795.47
12:17:56|42793.52
12:17:57|42794.74
12:17:58|42794.01
12:18:00|42789.42
12:18:00|42791.06
12:18:02|42792.64
12:18:02|42793.33
12:18:03|42794.88
12:18:04|42791.07
12:18:05|42791.06
12:18:06|42791.84
12:18:08|42790.42
12:18:09|42788.4
12:18:09|42786.48
12:18:10|42788.96
12:18:12|42787.16
12:18:13|42782.54
12:18:14|42782.48
12:18:15|42781.17
12:18:16|42781.95
12:18:17|42780.08
12:18:18|42779.96
12:18:19|42780.21
12:18:21|42776.15
12:18:21|42777.93
12:18:22|42774.84
12:18:24|42775.82
12:18:25|42775.69
12:18:26|42750.15
12:18:27|42750.61
12:18:28|42753.74
12:18:29|42752.95
12:18:31|42751.98
12:18:32|42761.84
12:18:33|42761.4
12:18:34|42762.04
12:18:35|42763.97
12:18:36|42764.55
12:18:36|42763.87
12:18:38|42763.91
12:18:39|42763.91
12:18:40|42756.92
12:18:41|42756.26
12:18:42|42757.54
12:18:43|42756.25
12:18:43|42755.39
12:18:45|42754.51
12:18:46|42757.78
12:18:47|42757.95
12:18:48|42753.
12:18:49|42753.
12:18:50|42750.25
12:18:51|42749.23
12:18:52|42749.54
12:18:53|42749.9
12:18:54|42748.27
12:18:55|42751.58
12:18:56|42752.12
12:18:57|42751.99
12:18:58|42752.96
12:18:59|42752.8
12:19:00|42752.53
12:19:02|42754.
12:19:03|42752.56
12:19:04|42751.19
12:19:05|42752.
12:19:05|42758.48
12:19:07|42756.
12:19:08|42762.
12:19:08|42759.95
12:19:10|42758.83
12:19:11|42764.
12:19:12|42769.57
12:19:12|42766.4
12:19:14|42765.62
12:19:14|42765.41
12:19:16|42763.33
12:19:17|42763.85
12:19:18|42766.94
12:19:18|42769.21
12:19:19|42768.
12:19:21|42765.72
12:19:22|42765.71
12:19:23|42766.23
12:19:24|42765.3
12:19:26|42762.08
12:19:27|42763.25
12:19:28|42764.44
12:19:29|42766.24
12:19:30|42766.24
12:19:31|42765.82
12:19:33|42765.67
12:19:33|42766.91
12:19:34|42767.79
12:19:36|42768.24
12:19:36|42767.37
12:19:38|42766.7
12:19:39|42765.3
12:19:40|42767.99
12:19:41|42765.94
12:19:41|42765.95
12:19:42|42765.95
12:19:44|42763.99
12:19:45|42764.26
12:19:46|42764.93
12:19:47|42765.55
12:19:48|42765.67
12:19:49|42767.18
12:19:50|42764.93
12:19:51|42764.73
12:19:52|42769.06
12:19:53|42768.23
12:19:55|42768.18
12:19:56|42768.66
12:19:56|42769.45
12:19:57|42773.49
12:19:58|42773.32
12:19:59|42777.57
12:20:01|42780.95
12:20:02|42780.35
12:20:02|42782.
12:20:04|42782.
12:20:04|42782.
12:20:06|42782.
12:20:06|42781.8
12:20:07|42780.95
12:20:08|42781.31
12:20:09|42782.
12:20:11|42781.
12:20:11|42779.96
12:20:12|42779.57
12:20:14|42780.
12:20:15|42777.7
12:20:16|42778.22
12:20:17|42774.48
12:20:17|42774.5
12:20:19|42774.48
12:20:19|42775.61
12:20:21|42776.3
12:20:22|42777.99
12:20:22|42786.96
12:20:23|42787.99
12:20:24|42787.96
12:20:26|42788.
12:20:27|42790.2
12:20:29|42790.97
12:20:30|42790.97
12:20:31|42790.97
12:20:32|42793.17
12:20:32|42793.62
12:20:33|42794.01
12:20:35|42790.97
12:20:35|42791.62
12:20:37|42793.95
12:20:38|42793.63
12:20:39|42793.19
12:20:40|42795.74
12:20:40|42790.9
12:20:41|42792.15
12:20:43|42795.53
12:20:44|42794.02
12:20:45|42793.94
12:20:46|42792.38
12:20:47|42794.
12:20:49|42794.6
12:20:49|42796.14
12:20:51|42795.32
12:20:51|42795.32
12:20:53|42797.87
12:20:55|42796.85
12:20:56|42797.47
12:20:57|42799.74
12:20:58|42798.06
12:20:59|42801.06
12:21:00|42800.75
12:21:01|42800.77
12:21:02|42797.88
12:21:03|42800.44
12:21:04|42799.55
12:21:05|42799.62
12:21:06|42801.18
12:21:07|42800.11
12:21:08|42798.21
12:21:09|42783.66
12:21:10|42784.85
12:21:11|42784.44
12:21:12|42781.12
12:21:13|42781.85
12:21:14|42782.38
12:21:15|42780.9
12:21:16|42781.82
12:21:17|42782.43
12:21:18|42782.69
12:21:19|42783.98
12:21:20|42785.32
12:21:22|42784.24
12:21:23|42784.12
12:21:23|42784.12
12:21:25|42785.98
12:21:25|42783.44
12:21:26|42785.07
12:21:28|42785.41
12:21:30|42785.2
12:21:30|42785.2
12:21:32|42779.09
12:21:33|42777.68
12:21:34|42777.68
12:21:34|42779.17
12:21:35|42777.84
12:21:36|42773.22
12:21:38|42774.64
12:21:39|42775.82
12:21:40|42775.36
12:21:41|42770.1
12:21:42|42769.72
12:21:43|42770.55
12:21:44|42771.73
12:21:45|42772.68
12:21:46|42771.95
12:21:47|42771.5
12:21:48|42771.21
12:21:49|42771.18
12:21:50|42771.18
12:21:51|42771.99
12:21:52|42771.99
12:21:53|42768.52
12:21:54|42769.84
12:21:55|42771.16
12:21:56|42770.34
12:21:57|42772.28
12:21:59|42771.28
12:22:00|42772.
12:22:00|42769.98
12:22:01|42770.43
12:22:02|42770.56
12:22:03|42770.56
12:22:04|42769.93
12:22:05|42767.71
12:22:07|42771.59
12:22:08|42770.8
12:22:08|42768.8
12:22:09|42776.
12:22:11|42780.
12:22:11|42778.99
12:22:13|42778.39
12:22:14|42777.4
12:22:14|42777.91
12:22:15|42778.13
12:22:16|42779.41
12:22:18|42779.96
12:22:18|42782.
12:22:19|42782.94
12:22:20|42783.61
12:22:22|42783.61
12:22:22|42781.65
12:22:24|42784.01
12:22:24|42788.
12:22:25|42783.7
12:22:26|42779.75
12:22:28|42779.99
12:22:29|42779.85
12:22:30|42780.34
12:22:31|42778.5
12:22:32|42778.92
12:22:33|42780.5
12:22:34|42780.
12:22:35|42781.29
12:22:36|42782.38
12:22:37|42780.84
12:22:38|42782.08
12:22:40|42782.08
12:22:41|42784.08
12:22:42|42785.6
12:22:43|42787.87
12:22:44|42787.21
12:22:44|42787.62
12:22:46|42785.53
12:22:47|42785.29
12:22:47|42785.29
12:22:49|42787.15
12:22:50|42787.4
12:22:51|42786.28
12:22:52|42791.43
12:22:53|42792.77
12:22:54|42792.37
12:22:55|42792.77
12:22:56|42793.6
12:22:58|42793.52
12:22:58|42793.52
12:22:59|42793.53
12:23:01|42793.3
12:23:02|42793.78
12:23:02|42791.87
12:23:03|42788.92
12:23:05|42789.31
12:23:06|42788.02
12:23:06|42788.16
12:23:07|42787.76
12:23:08|42788.39
12:23:09|42788.39
12:23:11|42788.39
12:23:11|42791.78
12:23:13|42791.8
12:23:14|42791.8
12:23:15|42791.23
12:23:17|42791.19
12:23:18|42790.
12:23:18|42790.
12:23:19|42791.12
12:23:20|42790.61
12:23:21|42792.
12:23:22|42799.67
12:23:23|42794.6
12:23:24|42792.94
12:23:26|42792.45
12:23:26|42785.93
12:23:28|42783.04
12:23:28|42787.74
12:23:30|42786.94
12:23:32|42785.45
12:23:32|42787.07
12:23:34|42787.53
12:23:35|42786.91
12:23:36|42785.85
12:23:36|42789.15
12:23:37|42791.87
12:23:39|42792.33
12:23:40|42791.21
12:23:40|42793.99
12:23:42|42791.99
12:23:42|42790.72
12:23:44|42791.72
12:23:44|42791.72
12:23:46|42791.37
12:23:46|42791.74
12:23:48|42789.71
12:23:49|42790.93
12:23:50|42789.99
12:23:52|42791.76
12:23:52|42790.12
12:23:54|42790.12
12:23:55|42792.76
12:23:55|42792.76
12:23:56|42792.76
12:23:57|42791.98
12:23:59|42790.83
12:24:00|42791.61
12:24:01|42789.2
12:24:01|42792.54
12:24:03|42797.01
12:24:04|42800.22
12:24:05|42795.38
12:24:09|42796.61
12:24:10|42794.58
12:24:10|42795.74
12:24:12|42793.99
12:24:13|42794.
12:24:14|42793.85
12:24:14|42793.85
12:24:16|42795.3
12:24:17|42796.86
12:24:18|42797.42
12:24:19|42798.48
12:24:20|42798.68
12:24:21|42800.
12:24:22|42800.35
12:24:23|42802.09
12:24:24|42801.59
12:24:25|42801.89
12:24:26|42803.66
12:24:27|42806.3
12:24:28|42808.06
12:24:29|42808.72
12:24:30|42807.85
12:24:31|42810.99
12:24:33|42811.1
12:24:34|42811.22
12:24:35|42811.22
12:24:36|42810.01
12:24:38|42811.51
12:24:39|42811.66
12:24:40|42810.32
12:24:41|42810.32
12:24:42|42808.85
12:24:43|42808.66
12:24:44|42810.13
12:24:45|42809.13
12:24:46|42809.24
12:24:47|42809.24
12:24:48|42809.71
12:24:49|42808.67
12:24:50|42809.17
12:24:51|42810.74
12:24:52|42811.52
12:24:53|42811.49
12:24:54|42811.96
12:24:55|42812.07
12:24:56|42812.3
12:24:58|42812.99
12:24:58|42812.96
12:25:00|42813.19
12:25:00|42813.07
12:25:01|42811.43
12:25:02|42807.18
12:25:03|42810.21
12:25:05|42810.08
12:25:06|42812.3
12:25:07|42812.3
12:25:08|42811.01
12:25:09|42810.22
12:25:09|42812.87
12:25:11|42813.81
12:25:12|42813.81
12:25:13|42814.5
12:25:14|42816.74
12:25:15|42816.94
12:25:16|42816.66
12:25:17|42817.25
12:25:18|42817.96
12:25:19|42817.51
12:25:20|42817.51
12:25:21|42817.12
12:25:22|42817.44
12:25:23|42822.44
12:25:24|42818.75
12:25:26|42820.7
12:25:27|42822.8
12:25:27|42822.8
12:25:28|42822.19
12:25:30|42825.99
12:25:32|42826.33
12:25:32|42826.88
12:25:34|42825.62
12:25:34|42824.8
12:25:36|42818.62
12:25:37|42826.12
12:25:38|42822.66
12:25:38|42824.38
12:25:39|42824.13
12:25:41|42825.03
12:25:41|42825.03
12:25:43|42828.24
12:25:44|42827.57
12:25:44|42828.58
12:25:46|42828.58
12:25:46|42830.4
12:25:48|42828.6
12:25:48|42827.
12:25:50|42827.3
12:25:51|42831.26
12:25:51|42829.1
12:25:52|42829.72
12:25:54|42833.78
12:25:54|42833.02
12:25:56|42835.06
12:25:57|42833.66
12:25:57|42832.49
12:25:59|42830.86
12:26:00|42834.08
12:26:01|42831.36
12:26:02|42831.68
12:26:02|42830.03
12:26:03|42830.65
12:26:05|42832.16
12:26:06|42832.41
12:26:06|42832.49
12:26:08|42835.17
12:26:09|42836.12
12:26:10|42836.33
12:26:11|42835.48
12:26:11|42830.29
12:26:13|42827.35
12:26:14|42829.63
12:26:14|42824.43
12:26:16|42824.39
12:26:17|42825.69
12:26:18|42825.31
12:26:18|42825.31
12:26:20|42825.31
12:26:21|42825.31
12:26:21|42824.8
12:26:23|42826.1
12:26:24|42836.9
12:26:24|42836.96
12:26:25|42837.07
12:26:27|42837.49
12:26:28|42836.47
12:26:29|42832.69
12:26:30|42836.06
12:26:30|42837.15
12:26:31|42836.2
12:26:34|42836.88
12:26:35|42836.89
12:26:36|42837.
12:26:38|42838.66
12:26:38|42838.18
12:26:39|42838.01
12:26:40|42839.72
12:26:41|42837.03
12:26:43|42836.17
12:26:44|42838.14
12:26:45|42834.94
12:26:46|42836.13
12:26:47|42833.06
12:26:48|42833.85
12:26:49|42832.53
12:26:49|42830.12
12:26:51|42825.91
12:26:52|42818.85
12:26:53|42816.68
12:26:54|42814.78
12:26:55|42822.64
12:26:56|42822.44
12:26:57|42822.58
12:26:59|42822.
12:26:59|42819.98
12:27:01|42820.95
12:27:02|42823.99
12:27:03|42824.36
12:27:04|42824.75
12:27:05|42825.
12:27:05|42825.42
12:27:07|42826.3
12:27:08|42827.19
12:27:09|42825.82
12:27:10|42818.01
12:27:11|42816.4
12:27:12|42818.09
12:27:14|42816.34
12:27:15|42812.99
12:27:16|42814.22
12:27:16|42809.36
12:27:17|42809.42
12:27:18|42817.16
12:27:19|42818.33
12:27:20|42819.21
12:27:22|42819.85
12:27:23|42821.
12:27:24|42819.58
12:27:25|42819.11
12:27:26|42820.84
12:27:27|42820.12
12:27:28|42819.92
12:27:29|42820.42
12:27:30|42817.07
12:27:31|42818.
12:27:32|42817.2
12:27:33|42817.2
12:27:35|42819.
12:27:36|42818.01
12:27:37|42818.01
12:27:38|42818.09
12:27:40|42824.13
12:27:41|42823.64
12:27:42|42823.41
12:27:43|42820.01
12:27:44|42818.97
12:27:45|42819.8
12:27:46|42820.68
12:27:47|42822.67
12:27:48|42822.54
12:27:49|42822.54
12:27:50|42822.55
12:27:51|42819.64
12:27:52|42817.45
12:27:53|42818.41
12:27:54|42819.53
12:27:55|42819.16
12:27:56|42819.16
12:27:57|42818.59
12:27:58|42820.
12:27:59|42818.75
12:28:00|42818.75
12:28:01|42820.
12:28:02|42819.74
12:28:03|42819.74
12:28:04|42816.27
12:28:05|42815.18
12:28:06|42816.
12:28:07|42816.46
12:28:08|42816.49
12:28:09|42816.61
12:28:10|42811.84
12:28:11|42810.15
12:28:12|42810.98
12:28:14|42814.67
12:28:14|42816.02
12:28:15|42816.
12:28:16|42816.
12:28:18|42816.44
12:28:19|42816.12
12:28:20|42818.14
12:28:20|42818.14
12:28:21|42817.5
12:28:22|42817.74
12:28:23|42817.89
12:28:25|42817.56
12:28:25|42816.64
12:28:26|42815.24
12:28:27|42815.61
12:28:28|42817.07
12:28:29|42816.12
12:28:30|42817.16
12:28:32|42815.53
12:28:32|42814.96
12:28:34|42815.99
12:28:36|42815.99
12:28:37|42815.64
12:28:37|42814.67
12:28:39|42815.7
12:28:40|42815.7
12:28:41|42815.05
12:28:42|42813.02
12:28:43|42812.13
12:28:44|42812.09
12:28:45|42804.51
12:28:46|42808.21
12:28:47|42806.65
12:28:48|42805.13
12:28:49|42804.79
12:28:50|42799.6
12:28:51|42800.95
12:28:52|42800.78
12:28:53|42800.78
12:28:54|42800.78
12:28:55|42798.24
12:28:56|42798.9
12:28:57|42798.77
12:28:58|42798.77
12:28:59|42799.93
12:29:00|42797.01
12:29:01|42797.38
12:29:03|42795.82
12:29:04|42799.44
12:29:05|42797.55
12:29:06|42795.75
12:29:08|42794.89
12:29:09|42794.64
12:29:09|42794.07
12:29:10|42794.62
12:29:12|42797.42
12:29:12|42796.6
12:29:13|42796.73
12:29:14|42799.93
12:29:16|42799.94
12:29:16|42799.93
12:29:17|42799.43
12:29:19|42799.7
12:29:20|42799.7
12:29:20|42799.68
12:29:22|42799.57
12:29:23|42798.07
12:29:23|42797.11
12:29:24|42796.57
12:29:25|42797.42
12:29:26|42796.96
12:29:27|42799.13
12:29:29|42796.9
12:29:29|42796.8
12:29:30|42798.08
12:29:31|42798.08
12:29:32|42799.91
12:29:33|42798.4
12:29:35|42804.18
12:29:37|42804.04
12:29:38|42803.36
12:29:38|42802.97
12:29:39|42803.24
12:29:40|42806.06
12:29:42|42804.59
12:29:43|42804.35
12:29:44|42803.5
12:29:46|42803.5
12:29:46|42801.65
12:29:47|42801.06
12:29:49|42800.81
12:29:50|42796.82
12:29:52|42797.77
12:29:53|42794.35
12:29:53|42793.8
12:29:54|42791.37
12:29:55|42792.06
12:29:57|42792.09
12:29:57|42791.24
12:29:58|42790.44
12:30:00|42792.99
12:30:01|42792.45
12:30:01|42792.45
12:30:02|42795.73
12:30:04|42797.88
12:30:04|42796.11
12:30:05|42804.22
12:30:06|42806.37
12:30:07|42807.26
12:30:08|42809.87
12:30:09|42806.55
12:30:10|42803.76
12:30:11|42801.02
12:30:12|42802.12
12:30:13|42803.37
12:30:14|42804.
12:30:15|42804.12
12:30:17|42806.22
12:30:17|42806.5
12:30:18|42807.34
12:30:19|42808.
12:30:20|42812.14
12:30:21|42809.51
12:30:23|42810.14
12:30:23|42804.36
12:30:24|42804.95
12:30:26|42805.06
12:30:26|42803.54
12:30:27|42803.42
12:30:29|42803.18
12:30:29|42803.06
12:30:30|42803.06
12:30:31|42802.82
12:30:32|42804.26
12:30:34|42802.6
12:30:34|42803.39
12:30:36|42793.88
12:30:37|42792.67
12:30:38|42789.1
12:30:39|42791.13
12:30:40|42789.19
12:30:40|42789.17
12:30:42|42788.28
12:30:44|42780.66
12:30:45|42783.32
12:30:46|42780.96
12:30:47|42780.8
12:30:47|42780.5
12:30:49|42779.41
12:30:49|42781.88
12:30:50|42784.
12:30:51|42782.44
12:30:52|42781.52
12:30:53|42782.44
12:30:54|42780.95
12:30:56|42782.44
12:30:56|42783.05
12:30:57|42785.9
12:30:59|42785.08
12:30:59|42784.85
12:31:00|42784.29
12:31:01|42784.71
12:31:02|42785.86
12:31:04|42792.5
12:31:04|42787.64
12:31:05|42789.
12:31:07|42789.26
12:31:08|42791.1
12:31:08|42788.02
12:31:10|42788.52
12:31:10|42788.97
12:31:11|42788.85
12:31:13|42788.8
12:31:14|42788.52
12:31:15|42788.85
12:31:16|42786.15
12:31:17|42785.61
12:31:18|42780.4
12:31:19|42780.13
12:31:20|42780.09
12:31:21|42780.09
12:31:22|42777.52
12:31:24|42780.95
12:31:24|42781.08
12:31:25|42782.99
12:31:26|42782.86
12:31:27|42784.79
12:31:29|42783.62
12:31:29|42779.56
12:31:30|42779.98
12:31:31|42779.21
12:31:33|42779.68
12:31:34|42779.67
12:31:35|42780.36
12:31:36|42781.95
12:31:38|42781.05
12:31:39|42782.03
12:31:39|42782.56
12:31:40|42781.44
12:31:42|42782.8
12:31:43|42782.16
12:31:44|42782.04
12:31:45|42782.04
12:31:46|42780.4
12:31:48|42778.52
12:31:48|42777.
12:31:49|42777.69
12:31:50|42776.75
12:31:51|42777.81
12:31:52|42777.74
12:31:53|42778.48
12:31:54|42778.4
12:31:55|42779.04
12:31:57|42779.04
12:31:57|42778.49
12:31:58|42774.56
12:32:00|42772.71
12:32:00|42772.65
12:32:02|42772.72
12:32:02|42771.26
12:32:03|42770.9
12:32:04|42768.21
12:32:06|42769.91
12:32:07|42770.36
12:32:08|42768.59
12:32:09|42766.4
12:32:10|42767.84
12:32:11|42766.93
12:32:12|42767.69
12:32:13|42765.55
12:32:14|42766.57
12:32:15|42765.
12:32:16|42763.74
12:32:17|42762.84
12:32:18|42761.18
12:32:19|42760.57
12:32:20|42759.65
12:32:21|42760.57
12:32:22|42756.93
12:32:23|42755.
12:32:24|42757.05
12:32:25|42755.87
12:32:26|42755.87
12:32:27|42753.99
12:32:28|42755.
12:32:29|42754.64
12:32:30|42754.4
12:32:31|42754.28
12:32:32|42756.92
12:32:33|42753.87
12:32:34|42755.04
12:32:35|42755.04
12:32:36|42754.8
12:32:37|42751.72
12:32:38|42753.97
12:32:39|42752.
12:32:41|42750.94
12:32:42|42753.15
12:32:43|42749.06
12:32:44|42748.58
12:32:45|42750.43
12:32:46|42750.52
12:32:47|42753.61
12:32:48|42752.66
12:32:49|42754.79
12:32:50|42752.3
12:32:51|42752.01
12:32:52|42747.67
12:32:53|42753.36
12:32:54|42752.85
12:32:55|42753.22
12:32:56|42753.9
12:32:57|42753.17
12:32:58|42754.33
12:32:59|42765.26
12:33:00|42779.
12:33:02|42772.
12:33:02|42770.74
12:33:03|42770.05
12:33:04|42771.08
12:33:05|42772.28
12:33:07|42770.37
12:33:07|42771.16
12:33:08|42771.61
12:33:09|42772.44
12:33:10|42779.11
12:33:11|42779.32
12:33:13|42777.13
12:33:13|42777.84
12:33:14|42775.86
12:33:16|42777.68
12:33:16|42777.51
12:33:18|42768.2
12:33:19|42769.08
12:33:20|42767.36
12:33:21|42768.8
12:33:21|42763.62
12:33:23|42768.72
12:33:24|42769.06
12:33:24|42770.53
12:33:25|42767.61
12:33:27|42765.8
12:33:28|42762.22
12:33:29|42765.29
12:33:30|42763.45
12:33:31|42763.45
12:33:32|42765.29
12:33:34|42764.95
12:33:34|42766.4
12:33:35|42773.75
12:33:36|42769.22
12:33:37|42752.38
12:33:38|42756.92
12:33:40|42757.99
12:33:41|42757.96
12:33:43|42757.29
12:33:44|42758.04
12:33:45|42755.81
12:33:46|42755.78
12:33:47|42756.34
12:33:48|42758.91
12:33:49|42763.
12:33:50|42758.38
12:33:50|42758.47
12:33:51|42758.88
12:33:53|42763.72
12:33:54|42762.9
12:33:55|42762.9
12:33:55|42762.69
12:33:57|42761.55
12:33:57|42758.67
12:33:59|42760.05
12:34:00|42760.05
12:34:00|42756.7
12:34:01|42756.01
12:34:03|42755.34
12:34:03|42756.83
12:34:05|42757.94
12:34:06|42756.8
12:34:07|42758.24
12:34:08|42756.69
12:34:09|42759.62
12:34:10|42759.66
12:34:11|42758.77
12:34:12|42761.04
12:34:13|42760.98
12:34:15|42760.86
12:34:16|42765.
12:34:16|42764.04
12:34:17|42766.75
12:34:18|42765.5
12:34:19|42765.72
12:34:21|42764.6
12:34:21|42764.15
12:34:23|42766.02
12:34:24|42763.12
12:34:24|42761.71
12:34:25|42761.39
12:34:27|42760.61
12:34:28|42760.74
12:34:28|42755.74
12:34:29|42752.68
12:34:30|42752.36
12:34:31|42752.12
12:34:33|42752.3
12:34:33|42755.
12:34:34|42754.36
12:34:35|42748.91
12:34:37|42748.79
12:34:38|42750.56
12:34:38|42749.43
12:34:40|42753.36
12:34:42|42754.51
12:34:44|42754.15
12:34:45|42750.17
12:34:46|42746.8
12:34:46|42749.48
12:34:47|42750.17
12:34:49|42749.87
12:34:50|42748.24
12:34:50|42749.05
12:34:51|42748.57
12:34:52|42748.8
12:34:53|42750.25
12:34:54|42749.61
12:34:55|42749.38
12:34:57|42747.74
12:34:57|42750.8
12:34:58|42753.17
12:35:00|42751.
12:35:00|42754.36
12:35:02|42753.84
12:35:03|42757.08
12:35:03|42756.
12:35:04|42757.42
12:35:05|42751.88
12:35:07|42753.24
12:35:08|42755.92
12:35:08|42751.9
12:35:10|42754.36
12:35:11|42754.67
12:35:11|42755.12
12:35:13|42754.67
12:35:13|42752.15
12:35:15|42748.44
12:35:16|42752.13
12:35:18|42749.48
12:35:18|42749.2
12:35:19|42749.21
12:35:20|42747.02
12:35:21|42741.67
12:35:22|42739.15
12:35:24|42740.02
12:35:24|42742.86
12:35:25|42742.55
12:35:27|42742.24
12:35:27|42750.79
12:35:28|42750.26
12:35:29|42745.17
12:35:30|42748.24
12:35:31|42751.64
12:35:32|42751.33
12:35:33|42757.88
12:35:34|42755.11
12:35:35|42755.5
12:35:36|42755.6
12:35:37|42755.6
12:35:38|42754.
12:35:39|42754.74
12:35:40|42755.09
12:35:42|42756.78
12:35:44|42754.25
12:35:44|42759.66
12:35:45|42759.47
12:35:46|42757.91
12:35:47|42757.06
12:35:49|42758.45
12:35:49|42754.98
12:35:50|42756.38
12:35:52|42755.33
12:35:52|42757.3
12:35:53|42757.29
12:35:55|42755.34
12:35:56|42757.78
12:35:56|42756.13
12:35:58|42755.5
12:35:59|42772.01
12:36:01|42777.67
12:36:02|42774.02
12:36:03|42774.51
12:36:04|42775.42
12:36:04|42771.29
12:36:06|42769.34
12:36:07|42770.74
12:36:08|42770.79
12:36:09|42762.49
12:36:10|42767.96
12:36:11|42765.66
12:36:12|42768.2
12:36:13|42768.23
12:36:14|42768.39
12:36:15|42763.58
12:36:16|42765.74
12:36:17|42766.16
12:36:18|42769.22
12:36:19|42768.11
12:36:19|42766.
12:36:21|42768.72
12:36:22|42765.65
12:36:23|42763.6
12:36:24|42764.77
12:36:25|42768.65
12:36:27|42764.37
12:36:28|42765.69
12:36:29|42766.26
12:36:30|42766.4
12:36:30|42767.07
12:36:32|42769.94
12:36:33|42776.51
12:36:34|42774.91
12:36:35|42780.34
12:36:36|42781.64
12:36:37|42780.05
12:36:38|42778.67
12:36:39|42779.03
12:36:40|42778.67
12:36:41|42781.52
12:36:43|42782.35
12:36:44|42780.16
12:36:45|42782.09
12:36:47|42779.52
12:36:48|42781.87
12:36:48|42778.87
12:36:49|42784.36
12:36:50|42784.36
12:36:52|42788.01
12:36:52|42787.1
12:36:54|42789.2
12:36:55|42787.25
12:36:56|42770.01
12:36:56|42764.51
12:36:58|42772.78
12:36:59|42771.63
12:37:00|42771.75
12:37:01|42767.6
12:37:02|42768.86
12:37:03|42770.73
12:37:04|42772.23
12:37:05|42768.
12:37:06|42768.96
12:37:07|42767.74
12:37:09|42767.75
12:37:09|42769.68
12:37:11|42769.53
12:37:12|42770.64
12:37:13|42774.03
12:37:14|42773.24
12:37:16|42768.59
12:37:16|42769.48
12:37:17|42769.1
12:37:18|42768.2
12:37:19|42764.79
12:37:21|42766.14
12:37:21|42765.15
12:37:22|42765.69
12:37:23|42762.88
12:37:25|42759.36
12:37:25|42759.28
12:37:26|42760.67
12:37:27|42757.42
12:37:29|42757.98
12:37:30|42757.62
12:37:30|42757.54
12:37:32|42761.83
12:37:32|42762.15
12:37:33|42759.98
12:37:34|42759.7
12:37:35|42759.7
12:37:36|42760.01
12:37:38|42760.75
12:37:38|42760.65
12:37:39|42761.87
12:37:41|42760.27
12:37:41|42759.88
12:37:43|42760.3
12:37:45|42755.62
12:37:46|42755.12
12:37:48|42756.68
12:37:48|42756.83
12:37:50|42752.96
12:37:51|42752.53
12:37:51|42752.53
12:37:52|42750.68
12:37:53|42749.32
12:37:55|42748.88
12:37:56|42745.52
12:37:56|42746.26
12:37:57|42751.19
12:37:59|42754.47
12:38:00|42751.58
12:38:00|42751.64
12:38:01|42750.31
12:38:02|42752.71
12:38:04|42751.8
12:38:05|42751.17
12:38:07|42748.64
12:38:07|42749.88
12:38:08|42749.51
12:38:09|42749.86
12:38:11|42750.6
12:38:11|42750.46
12:38:13|42749.28
12:38:13|42752.51
12:38:14|42753.17
12:38:16|42752.68
12:38:16|42752.49
12:38:18|42753.5
12:38:19|42751.54
12:38:20|42752.4
12:38:20|42750.71
12:38:22|42752.68
12:38:22|42753.36
12:38:24|42753.76
12:38:24|42751.05
12:38:25|42751.83
12:38:26|42750.41
12:38:27|42750.28
12:38:28|42751.74
12:38:29|42751.56
12:38:30|42749.79
12:38:32|42753.99
12:38:32|42754.92
12:38:33|42754.43
12:38:34|42755.89
12:38:35|42754.74
12:38:37|42752.
12:38:37|42755.74
12:38:38|42752.82
12:38:39|42751.36
12:38:40|42753.07
12:38:41|42750.25
12:38:42|42752.02
12:38:43|42752.92
12:38:45|42750.62
12:38:46|42751.75
12:38:47|42751.75
12:38:48|42751.75
12:38:49|42750.18
12:38:50|42743.66
12:38:51|42741.8
12:38:52|42743.12
12:38:53|42743.84
12:38:54|42743.57
12:38:55|42738.04
12:38:56|42737.78
12:38:57|42738.2
12:38:58|42727.12
12:39:00|42727.76
12:39:01|42733.88
12:39:01|42733.81
12:39:03|42731.87
12:39:04|42729.66
12:39:05|42731.24
12:39:06|42730.27
12:39:06|42730.
12:39:08|42730.05
12:39:09|42726.95
12:39:09|42727.7
12:39:11|42723.64
12:39:11|42723.94
12:39:13|42725.3
12:39:14|42724.23
12:39:15|42722.
12:39:16|42718.45
12:39:17|42716.21
12:39:18|42714.
12:39:19|42717.62
12:39:20|42715.68
12:39:21|42716.88
12:39:22|42716.
12:39:23|42713.8
12:39:24|42714.65
12:39:25|42715.7
12:39:26|42715.58
12:39:27|42714.62
12:39:28|42715.47
12:39:29|42716.63
12:39:30|42724.76
12:39:31|42726.2
12:39:32|42732.88
12:39:33|42732.52
12:39:34|42732.53
12:39:36|42734.81
12:39:36|42735.21
12:39:37|42734.57
12:39:38|42732.88
12:39:39|42743.6
12:39:41|42743.6
12:39:41|42744.
12:39:43|42744.65
12:39:43|42744.74
12:39:45|42748.12
12:39:46|42745.35
12:39:48|42747.56
12:39:48|42743.8
12:39:50|42742.81
12:39:51|42743.41
12:39:52|42742.68
12:39:53|42739.66
12:39:54|42741.72
12:39:55|42746.68
12:39:56|42743.81
12:39:57|42743.8
12:39:58|42744.31
12:39:59|42745.15
12:40:00|42744.95
12:40:01|42741.38
12:40:03|42742.04
12:40:04|42744.12
12:40:05|42747.45
12:40:06|42745.68
12:40:07|42745.24
12:40:08|42749.24
12:40:09|42749.24
12:40:10|42748.72
12:40:11|42749.24
12:40:12|42749.33
12:40:13|42750.6
12:40:14|42750.01
12:40:15|42749.65
12:40:16|42748.9
12:40:17|42749.24
12:40:18|42749.24
12:40:19|42750.01
12:40:20|42748.67
12:40:21|42756.07
12:40:22|42754.57
12:40:23|42755.8
12:40:24|42760.98
12:40:25|42765.77
12:40:26|42761.7
12:40:27|42761.18
12:40:28|42759.08
12:40:29|42759.87
12:40:30|42759.81
12:40:31|42762.04
12:40:32|42763.95
12:40:34|42764.16
12:40:34|42766.
12:40:35|42767.06
12:40:36|42764.81
12:40:37|42762.63
12:40:38|42763.6
12:40:40|42764.39
12:40:40|42767.16
12:40:41|42765.49
12:40:43|42765.61
12:40:43|42765.85
12:40:45|42766.12
12:40:45|42766.12
12:40:46|42763.38
12:40:48|42762.22
12:40:49|42761.85
12:40:50|42760.64
12:40:51|42760.01
12:40:52|42760.74
12:40:53|42762.04
12:40:54|42761.36
12:40:56|42760.01
12:40:56|42762.
12:40:57|42762.
12:40:59|42761.43
12:41:00|42762.28
12:41:02|42763.41
12:41:02|42764.98
12:41:04|42762.22
12:41:04|42761.09
12:41:05|42766.2
12:41:07|42765.93
12:41:07|42765.87
12:41:08|42764.93
12:41:09|42763.08
12:41:11|42763.08
12:41:11|42763.68
12:41:13|42759.3
12:41:13|42755.96
12:41:14|42753.6
12:41:15|42750.51
12:41:16|42750.09
12:41:17|42751.52
12:41:19|42753.49
12:41:19|42752.25
12:41:20|42754.2
12:41:21|42753.42
12:41:22|42751.59
12:41:23|42752.6
12:41:25|42751.77
12:41:25|42750.6
12:41:26|42749.49
12:41:28|42746.24
12:41:28|42744.62
12:41:31|42747.73
12:41:31|42748.04
12:41:32|42746.47
12:41:33|42747.51
12:41:34|42746.83
12:41:36|42747.07
12:41:36|42745.69
12:41:38|42746.31
12:41:38|42753.36
12:41:39|42753.8
12:41:40|42753.68
12:41:42|42753.48
12:41:42|42754.68
12:41:43|42752.
12:41:45|42749.7
12:41:45|42747.14
12:41:47|42746.72
12:41:48|42746.93
12:41:49|42748.08
12:41:50|42747.96
12:41:51|42750.62
12:41:52|42748.21
12:41:54|42750.25
12:41:55|42748.63
12:41:57|42748.07
12:41:58|42748.02
12:41:59|42747.4
12:42:00|42747.86
12:42:01|42748.4
12:42:02|42747.34
12:42:03|42747.34
12:42:04|42747.59
12:42:05|42750.14
12:42:06|42750.25
12:42:07|42750.25
12:42:08|42750.25
12:42:10|42750.13
12:42:10|42751.52
12:42:12|42750.62
12:42:12|42751.27
12:42:13|42751.42
12:42:14|42755.92
12:42:16|42757.02
12:42:16|42756.24
12:42:17|42756.24
12:42:18|42756.24
12:42:19|42756.23
12:42:20|42755.92
12:42:22|42753.62
12:42:22|42747.65
12:42:23|42746.76
12:42:24|42746.76
12:42:25|42748.23
12:42:26|42744.59
12:42:27|42747.7
12:42:28|42747.5
12:42:29|42745.68
12:42:30|42746.44
12:42:31|42745.94
12:42:32|42745.94
12:42:33|42746.92
12:42:34|42747.94
12:42:35|42746.13
12:42:36|42747.67
12:42:38|42749.48
12:42:38|42751.78
12:42:39|42751.07
12:42:40|42749.79
12:42:41|42749.8
12:42:42|42749.54
12:42:43|42747.68
12:42:44|42745.77
12:42:45|42750.91
12:42:46|42750.25
12:42:48|42749.13
12:42:49|42747.58
12:42:50|42746.46
12:42:51|42745.86
12:42:52|42746.59
12:42:53|42746.59
12:42:55|42746.38
12:42:56|42747.11
12:42:56|42747.99
12:42:58|42747.4
12:42:59|42747.41
12:43:02|42747.99
12:43:02|42747.99
12:43:04|42747.99
12:43:04|42747.99
12:43:05|42747.81
12:43:07|42745.57
12:43:08|42745.85
12:43:08|42746.02
12:43:10|42745.46
12:43:11|42747.88
12:43:11|42748.37
12:43:13|42747.88
12:43:13|42747.45
12:43:14|42747.14
12:43:16|42747.14
12:43:16|42749.73
12:43:17|42747.57
12:43:19|42746.
12:43:19|42745.99
12:43:20|42748.
12:43:21|42747.99
12:43:23|42745.95
12:43:23|42745.82
12:43:24|42743.68
12:43:26|42742.74
12:43:27|42743.63
12:43:28|42744.
12:43:28|42744.
12:43:30|42744.11
12:43:31|42742.87
12:43:32|42745.31
12:43:33|42741.87
12:43:34|42744.14
12:43:35|42743.15
12:43:36|42741.99
12:43:37|42731.97
12:43:38|42737.43
12:43:39|42735.47
12:43:40|42735.68
12:43:41|42732.12
12:43:42|42733.37
12:43:43|42730.49
12:43:44|42729.73
12:43:45|42729.84
12:43:46|42730.07
12:43:47|42728.73
12:43:48|42729.29
12:43:49|42728.54
12:43:51|42731.32
12:43:52|42727.62
12:43:53|42727.71
12:43:54|42726.42
12:43:55|42726.53
12:43:56|42725.99
12:43:57|42726.8
12:43:58|42726.
12:44:00|42728.63
12:44:01|42729.55
12:44:01|42726.79
12:44:02|42728.
12:44:04|42727.99
12:44:05|42727.08
12:44:06|42726.22
12:44:07|42728.26
12:44:07|42732.07
12:44:08|42734.01
12:44:09|42732.02
12:44:10|42733.34
12:44:11|42733.57
12:44:12|42735.22
12:44:13|42734.58
12:44:15|42734.86
12:44:15|42736.26
12:44:17|42741.79
12:44:17|42742.01
12:44:18|42742.4
12:44:19|42748.25
12:44:20|42748.77
12:44:21|42746.96
12:44:23|42747.59
12:44:24|42749.53
12:44:25|42750.8
12:44:26|42752.
12:44:27|42754.25
12:44:28|42754.13
12:44:29|42753.34
12:44:30|42754.14
12:44:31|42754.
12:44:32|42754.22
12:44:33|42752.75
12:44:34|42756.84
12:44:35|42757.99
12:44:36|42757.16
12:44:37|42755.64
12:44:38|42757.29
12:44:39|42755.37
12:44:40|42757.7
12:44:41|42756.03
12:44:42|42756.74
12:44:43|42756.74
12:44:44|42758.6
12:44:45|42756.
12:44:46|42755.12
12:44:47|42754.5
12:44:48|42754.5
12:44:49|42752.3
12:44:51|42751.96
12:44:52|42748.58
12:44:53|42748.02
12:44:54|42747.71
12:44:55|42748.67
12:44:56|42747.88
12:44:58|42748.
12:44:59|42745.8
12:44:59|42746.16
12:45:00|42738.13
12:45:02|42737.75
12:45:03|42738.79
12:45:03|42736.25
12:45:05|42736.
12:45:06|42738.86
12:45:07|42735.07
12:45:08|42734.01
12:45:09|42735.16
12:45:10|42732.49
12:45:11|42735.2
12:45:12|42737.04
12:45:13|42737.04
12:45:14|42739.
12:45:15|42736.44
12:45:16|42736.18
12:45:17|42737.68
12:45:18|42738.13
12:45:19|42739.97
12:45:20|42737.27
12:45:20|42737.91
12:45:22|42736.28
12:45:22|42738.2
12:45:24|42738.85
12:45:24|42732.56
12:45:25|42730.32
12:45:27|42730.9
12:45:28|42732.56
12:45:29|42732.4
12:45:30|42732.56
12:45:30|42732.15
12:45:32|42732.7
12:45:33|42735.16
12:45:33|42735.44
12:45:35|42733.15
12:45:35|42733.27
12:45:36|42728.33
12:45:38|42729.69
12:45:38|42729.69
12:45:39|42728.01
12:45:41|42730.16
12:45:42|42730.12
12:45:43|42726.8
12:45:44|42729.19
12:45:44|42728.29
12:45:45|42728.01
12:45:47|42728.66
12:45:48|42728.01
12:45:49|42727.22
12:45:50|42726.97
12:45:51|42727.93
12:45:53|42726.46
12:45:54|42731.22
12:45:55|42737.76
12:45:56|42738.49
12:45:57|42740.34
12:45:57|42735.38
12:45:59|42739.
12:46:00|42742.66
12:46:01|42741.74
12:46:02|42751.58
12:46:03|42747.95
12:46:07|42750.48
12:46:08|42749.48
12:46:09|42751.59
12:46:10|42752.14
12:46:11|42753.07
12:46:12|42755.14
12:46:13|42754.23
12:46:14|42755.78
12:46:15|42758.01
12:46:16|42760.37
12:46:17|42754.08
12:46:18|42754.16
12:46:19|42755.5
12:46:20|42755.12
12:46:21|42755.39
12:46:22|42754.87
12:46:23|42755.12
12:46:24|42754.86
12:46:25|42753.36
12:46:26|42753.85
12:46:27|42754.66
12:46:28|42756.47
12:46:29|42757.05
12:46:29|42756.17
12:46:30|42755.06
12:46:32|42755.46
12:46:33|42756.56
12:46:34|42756.93
12:46:35|42756.49
12:46:35|42756.9
12:46:37|42758.4
12:46:38|42759.48
12:46:40|42758.75
12:46:41|42758.91
12:46:41|42758.11
12:46:43|42758.17
12:46:44|42756.7
12:46:44|42754.81
12:46:46|42755.12
12:46:48|42752.67
12:46:48|42755.12
12:46:49|42754.84
12:46:50|42754.
12:46:52|42750.68
12:46:53|42750.98
12:46:54|42752.
12:46:55|42752.
12:46:57|42747.91
12:46:58|42746.68
12:46:59|42748.44
12:47:01|42749.66
12:47:01|42751.25
12:47:03|42753.91
12:47:04|42755.12
12:47:04|42754.83
12:47:05|42755.74
12:47:06|42758.02
12:47:07|42757.94
12:47:08|42755.12
12:47:09|42753.36
12:47:10|42755.59
12:47:11|42757.99
12:47:13|42758.
12:47:21|42758.38
12:47:22|42752.3
12:47:23|42752.58
12:47:23|42753.63
12:47:24|42755.12
12:47:25|42755.14
12:47:26|42753.17
12:47:28|42754.98
12:47:29|42753.56
12:47:29|42753.3
12:47:31|42756.13
12:47:31|42756.92
12:47:33|42757.37
12:47:34|42761.31
12:47:35|42757.94
12:47:36|42759.52
12:47:37|42759.85
12:47:38|42759.48
12:47:39|42759.7
12:47:40|42757.96
12:47:41|42755.34
12:47:42|42756.47
12:47:43|42755.1
12:47:44|42753.73
12:47:45|42753.73
12:47:46|42757.6
12:47:47|42758.04
12:47:48|42758.26
12:47:49|42758.26
12:47:50|42758.21
12:47:51|42761.53
12:47:52|42758.04
12:47:53|42759.66
12:47:55|42761.04
12:47:55|42760.87
12:47:57|42760.87
12:47:58|42760.55
12:47:58|42760.09
12:48:00|42759.67
12:48:01|42757.05
12:48:01|42759.17
12:48:03|42759.17
12:48:03|42758.5
12:48:05|42758.72
12:48:06|42761.35
12:48:06|42760.43
12:48:10|42761.28
12:48:11|42764.54
12:48:12|42765.93
12:48:13|42763.45
12:48:14|42762.29
12:48:15|42760.
12:48:16|42761.55
12:48:17|42761.31
12:48:18|42762.01
12:48:20|42760.74
12:48:21|42760.28
12:48:21|42759.64
12:48:22|42755.88
12:48:23|42754.
12:48:24|42748.24
12:48:25|42745.86
12:48:26|42749.99
12:48:27|42749.47
12:48:28|42748.77
12:48:29|42748.65
12:48:30|42749.51
12:48:31|42749.39
12:48:32|42748.24
12:48:33|42747.99
12:48:34|42746.02
12:48:36|42745.85
12:48:36|42745.35
12:48:37|42745.
12:48:38|42733.88
12:48:39|42733.07
12:48:41|42734.56
12:48:42|42733.34
12:48:42|42733.28
12:48:43|42731.36
12:48:44|42732.46
12:48:45|42726.91
12:48:47|42725.83
12:48:47|42726.2
12:48:48|42726.61
12:48:50|42726.22
12:48:50|42725.19
12:48:52|42723.69
12:48:52|42723.45
12:48:54|42726.75
12:48:56|42729.74
12:48:58|42726.92
12:48:58|42728.44
12:49:00|42728.44
12:49:01|42735.51
12:49:02|42742.32
12:49:03|42745.01
12:49:04|42743.44
12:49:05|42743.93
12:49:06|42749.73
12:49:07|42750.98
12:49:08|42751.91
12:49:09|42750.15
12:49:10|42751.91
12:49:10|42755.12
12:49:12|42754.8
12:49:12|42756.92
12:49:14|42756.5
12:49:15|42754.
12:49:15|42755.3
12:49:17|42754.6
12:49:19|42755.33
12:49:19|42764.33
12:49:21|42763.09
12:49:22|42764.
12:49:22|42761.61
12:49:24|42760.98
12:49:24|42761.49
12:49:25|42761.49
12:49:26|42762.83
12:49:27|42761.93
12:49:28|42762.75
12:49:29|42761.93
12:49:31|42758.51
12:49:31|42759.63
12:49:33|42762.27
12:49:33|42762.
12:49:34|42760.94
12:49:35|42760.76
12:49:36|42760.99
12:49:37|42759.48
12:49:38|42760.48
12:49:39|42759.69
12:49:40|42760.53
12:49:42|42758.7
12:49:42|42758.74
12:49:44|42758.05
12:49:45|42758.05
12:49:45|42759.1
12:49:46|42758.44
12:49:48|42759.42
12:49:48|42759.92
12:49:50|42760.53
12:49:50|42762.04
12:49:52|42762.04
12:49:53|42762.04
12:49:54|42761.86
12:49:56|42759.79
12:49:57|42757.88
12:49:59|42757.41
12:50:00|42758.4
12:50:00|42757.76
12:50:01|42755.93
12:50:03|42754.25
12:50:04|42756.04
12:50:05|42755.12
12:50:05|42752.61
12:50:07|42750.8
12:50:08|42748.91
12:50:09|42748.4
12:50:10|42751.64
12:50:10|42751.89
12:50:12|42751.89
12:50:12|42751.65
12:50:14|42758.3
12:50:16|42762.27
12:50:17|42760.58
12:50:17|42760.16
12:50:19|42761.07
12:50:19|42763.45
12:50:21|42757.05
12:50:21|42755.74
12:50:22|42754.05
12:50:23|42748.91
12:50:24|42748.4
12:50:26|42748.24
12:50:26|42746.72
12:50:28|42741.58
12:50:28|42745.95
12:50:29|42742.77
12:50:31|42743.48
12:50:32|42743.48
12:50:33|42742.96
12:50:33|42741.28
12:50:34|42742.8
12:50:35|42743.01
12:50:36|42742.64
12:50:38|42743.81
12:50:38|42746.66
12:50:40|42743.57
12:50:41|42743.66
12:50:42|42744.27
12:50:43|42744.07
12:50:44|42741.56
12:50:45|42743.17
12:50:46|42742.44
12:50:46|42742.26
12:50:48|42742.47
12:50:48|42742.89
12:50:50|42742.94
12:50:51|42744.99
12:50:52|42742.36
12:50:53|42745.68
12:50:53|42741.92
12:50:54|42742.04
12:50:57|42741.99
12:50:58|42743.5
12:50:59|42745.59
12:51:01|42744.67
12:51:01|42747.05
12:51:02|42745.14
12:51:04|42745.23
12:51:04|42743.72
12:51:06|42745.19
12:51:06|42748.38
12:51:08|42743.87
12:51:09|42745.68
12:51:10|42747.57
12:51:11|42746.13
12:51:11|42748.
12:51:12|42750.28
12:51:14|42747.73
12:51:15|42747.73
12:51:16|42745.68
12:51:17|42745.14
12:51:18|42750.16
12:51:20|42752.41
12:51:20|42752.13
12:51:22|42757.5
12:51:23|42756.34
12:51:24|42756.18
12:51:25|42755.63
12:51:25|42756.4
12:51:27|42756.52
12:51:28|42756.88
12:51:29|42755.74
12:51:30|42754.59
12:51:31|42753.89
12:51:31|42754.17
12:51:33|42753.62
12:51:34|42757.48
12:51:34|42757.55
12:51:36|42760.12
12:51:37|42759.3
12:51:37|42761.51
12:51:38|42762.72
12:51:39|42764.38
12:51:41|42764.
12:51:42|42762.48
12:51:42|42758.04
12:51:44|42760.17
12:51:45|42760.26
12:51:46|42761.04
12:51:47|42760.81
12:51:48|42764.35
12:51:49|42760.76
12:51:49|42760.76
12:51:51|42760.58
12:51:51|42756.71
12:51:53|42759.37
12:51:53|42761.04
12:51:54|42761.92
12:51:56|42761.07
12:51:58|42760.14
12:51:59|42760.82
12:52:00|42760.82
12:52:00|42763.6
12:52:02|42760.18
12:52:03|42764.54
12:52:03|42764.69
12:52:05|42762.22
12:52:06|42763.87
12:52:07|42764.74
12:52:08|42764.63
12:52:09|42764.05
12:52:09|42766.06
12:52:11|42766.07
12:52:12|42767.92
12:52:13|42767.43
12:52:14|42767.43
12:52:15|42766.24
12:52:16|42765.67
12:52:16|42767.18
12:52:18|42766.75
12:52:19|42767.14
12:52:20|42767.06
12:52:21|42768.2
12:52:22|42767.17
12:52:23|42768.24
12:52:25|42766.
12:52:25|42767.58
12:52:27|42766.16
12:52:28|42761.55
12:52:28|42763.73
12:52:29|42760.14
12:52:31|42762.47
12:52:32|42766.4
12:52:33|42767.06
12:52:34|42767.38
12:52:35|42768.31
12:52:36|42770.27
12:52:37|42769.37
12:52:39|42770.
12:52:40|42775.28
12:52:41|42772.83
12:52:42|42772.73
12:52:43|42772.54
12:52:44|42772.5
12:52:45|42771.7
12:52:46|42773.15
12:52:47|42775.48
12:52:48|42774.98
12:52:49|42774.98
12:52:50|42775.58
12:52:51|42775.69
12:52:52|42781.13
12:52:53|42777.26
12:52:54|42775.94
12:52:55|42766.91
12:52:56|42770.15
12:52:57|42772.04
12:52:59|42769.21
12:52:59|42768.73
12:53:01|42769.57
12:53:02|42768.15
12:53:02|42770.
12:53:03|42771.6
12:53:04|42771.05
12:53:05|42771.48
12:53:07|42773.88
12:53:08|42773.29
12:53:08|42772.39
12:53:09|42772.4
12:53:10|42772.4
12:53:11|42767.6
12:53:14|42768.71
12:53:15|42769.67
12:53:16|42772.12
12:53:17|42770.29
12:53:19|42767.72
12:53:19|42768.93
12:53:20|42772.38
12:53:22|42772.66
12:53:23|42770.01
12:53:23|42768.93
12:53:25|42768.84
12:53:26|42769.25
12:53:27|42769.25
12:53:28|42771.67
12:53:29|42772.53
12:53:30|42772.94
12:53:31|42772.12
12:53:32|42770.27
12:53:32|42770.27
12:53:34|42770.
12:53:35|42770.48
12:53:36|42771.26
12:53:37|42772.28
12:53:38|42767.19
12:53:39|42766.16
12:53:40|42767.6
12:53:41|42766.43
12:53:42|42766.05
12:53:43|42767.4
12:53:44|42768.13
12:53:45|42768.24
12:53:48|42769.94
12:53:49|42772.41
12:53:50|42775.73
12:53:51|42777.39
12:53:52|42776.08
12:53:53|42774.4
12:53:54|42772.83
12:53:55|42774.63
12:53:57|42774.63
12:53:57|42773.94
12:53:59|42770.79
12:54:01|42772.81
12:54:02|42773.2
12:54:03|42774.84
12:54:04|42775.2
12:54:05|42775.36
12:54:06|42775.35
12:54:07|42775.35
12:54:08|42772.04
12:54:09|42773.23
12:54:10|42775.36
12:54:11|42776.12
12:54:12|42777.19
12:54:13|42776.96
12:54:14|42776.34
12:54:15|42776.6
12:54:16|42774.98
12:54:17|42770.4
12:54:19|42769.88
12:54:19|42769.66
12:54:20|42770.39
12:54:21|42768.25
12:54:22|42765.45
12:54:24|42765.89
12:54:24|42766.38
12:54:25|42765.33
12:54:26|42766.89
12:54:27|42765.42
12:54:28|42764.91
12:54:29|42767.87
12:54:30|42768.19
12:54:31|42768.19
12:54:33|42768.18
12:54:33|42773.96
12:54:36|42774.86
12:54:37|42774.36
12:54:38|42772.67
12:54:38|42772.67
12:54:39|42773.49
12:54:41|42776.4
12:54:42|42776.4
12:54:43|42774.12
12:54:44|42773.53
12:54:44|42770.74
12:54:46|42769.22
12:54:46|42772.39
12:54:48|42772.39
12:54:49|42771.6
12:54:50|42771.6
12:54:51|42771.44
12:54:52|42774.27
12:54:53|42774.27
12:54:54|42775.1
12:54:55|42773.11
12:54:56|42774.69
12:54:57|42775.95
12:54:58|42775.95
12:54:59|42773.29
12:55:00|42773.29
12:55:03|42771.9
12:55:04|42768.72
12:55:05|42762.21
12:55:06|42762.19
12:55:07|42762.02
12:55:08|42760.4
12:55:09|42761.26
12:55:10|42760.57
12:55:11|42761.41
12:55:12|42762.38
12:55:13|42761.35
12:55:15|42756.73
12:55:16|42758.12
12:55:16|42758.49
12:55:17|42757.31
12:55:18|42755.8
12:55:20|42754.36
12:55:21|42757.66
12:55:21|42755.95
12:55:22|42749.48
12:55:24|42750.52
12:55:25|42747.49
12:55:26|42754.39
12:55:27|42755.08
12:55:28|42749.64
12:55:28|42749.64
12:55:30|42751.86
12:55:31|42754.12
12:55:32|42756.18
12:55:33|42761.83
12:55:34|42762.07
12:55:35|42761.35
12:55:36|42761.18
12:55:37|42767.49
12:55:37|42772.
12:55:39|42770.74
12:55:40|42769.63
12:55:41|42772.04
12:55:42|42773.28
12:55:43|42773.12
12:55:43|42767.33
12:55:44|42768.13
12:55:46|42767.72
12:55:47|42768.84
12:55:47|42771.96
12:55:49|42770.8
12:55:49|42770.27
12:55:51|42769.24
12:55:52|42771.55
12:55:52|42771.61
12:55:54|42771.61
12:55:54|42769.88
12:55:56|42769.88
12:55:57|42772.28
12:55:58|42780.06
12:55:59|42777.52
12:55:59|42777.03
12:56:02|42776.17
12:56:03|42773.83
12:56:04|42774.84
12:56:05|42774.77
12:56:06|42774.77
12:56:07|42774.76
12:56:08|42774.77
12:56:09|42775.31
12:56:10|42778.51
12:56:11|42779.19
12:56:12|42779.19
12:56:13|42779.05
12:56:14|42778.49
12:56:15|42777.36
12:56:16|42776.73
12:56:17|42777.39
12:56:18|42780.25
12:56:19|42778.49
12:56:20|42777.1
12:56:21|42776.11
12:56:22|42776.14
12:56:23|42776.69
12:56:24|42778.36
12:56:25|42778.
12:56:26|42777.66
12:56:27|42775.82
12:56:28|42777.07
12:56:29|42775.12
12:56:30|42776.41
12:56:31|42778.39
12:56:32|42779.39
12:56:33|42779.96
12:56:34|42779.41
12:56:36|42778.32
12:56:36|42775.36
12:56:38|42774.44
12:56:38|42774.31
12:56:39|42774.31
12:56:42|42778.27
12:56:42|42772.81
12:56:44|42772.82
12:56:45|42776.81
12:56:46|42780.95
12:56:47|42781.
12:56:48|42778.36
12:56:49|42778.6
12:56:49|42778.49
12:56:51|42778.49
12:56:52|42776.89
12:56:53|42776.63
12:56:54|42779.
12:56:55|42780.49
12:56:56|42777.68
12:56:57|42778.04
12:56:58|42779.44
12:56:59|42779.61
12:57:00|42779.53
12:57:01|42779.6
12:57:02|42781.7
12:57:03|42783.7
12:57:03|42787.28
12:57:05|42786.38
12:57:05|42785.27
12:57:08|42784.89
12:57:09|42785.03
12:57:09|42786.58
12:57:10|42786.58
12:57:11|42786.05
12:57:12|42788.36
12:57:14|42786.
12:57:15|42783.85
12:57:15|42782.75
12:57:17|42783.88
12:57:17|42784.9
12:57:19|42787.73
12:57:20|42787.73
12:57:20|42782.32
12:57:21|42787.08
12:57:23|42786.55
12:57:23|42783.86
12:57:25|42783.75
12:57:25|42783.32
12:57:26|42783.44
12:57:27|42783.62
12:57:28|42785.63
12:57:30|42784.12
12:57:30|42783.8
12:57:32|42783.81
12:57:32|42785.38
12:57:34|42785.51
12:57:34|42785.96
12:57:35|42785.62
12:57:36|42786.64
12:57:37|42788.15
12:57:39|42788.02
12:57:39|42788.88
12:57:41|42784.58
12:57:42|42784.58
12:57:42|42784.58
12:57:43|42785.84
12:57:44|42783.32
12:57:45|42785.27
12:57:47|42786.58
12:57:48|42786.23
12:57:48|42785.94
12:57:49|42786.06
12:57:50|42785.19
12:57:52|42785.75
12:57:52|42785.8
12:57:54|42785.8
12:57:55|42786.02
12:57:56|42786.26
12:57:56|42786.26
12:57:57|42786.73
12:57:59|42784.
12:58:00|42783.83
12:58:01|42784.08
12:58:01|42784.47
12:58:04|42783.85
12:58:05|42783.11
12:58:05|42784.3
12:58:07|42786.14
12:58:07|42786.48
12:58:09|42787.99
12:58:10|42786.64
12:58:10|42785.88
12:58:11|42786.21
12:58:13|42784.35
12:58:18|42784.57
12:58:20|42787.06
12:58:21|42785.81
12:58:22|42786.04
12:58:22|42787.27
12:58:24|42786.98
12:58:25|42787.64
12:58:25|42786.77
12:58:26|42787.03
12:58:27|42787.03
12:58:28|42793.08
12:58:29|42792.62
12:58:31|42793.61
12:58:32|42793.61
12:58:33|42793.61
12:58:34|42793.61
12:58:35|42793.61
12:58:36|42794.8
12:58:37|42795.87
12:58:38|42794.2
12:58:39|42794.44
12:58:40|42796.08
12:58:41|42795.75
12:58:42|42795.87
12:58:43|42796.
12:58:44|42794.58
12:58:45|42794.03
12:58:46|42795.87
12:58:47|42799.19
12:58:48|42799.2
12:58:49|42800.15
12:58:50|42800.28
12:58:51|42800.55
12:58:52|42800.55
12:58:53|42801.47
12:58:54|42799.41
12:58:55|42800.06
12:58:56|42801.35
12:58:57|42801.35
12:58:58|42801.89
12:58:59|42800.
12:59:00|42793.6
12:59:01|42794.29
12:59:02|42796.1
12:59:03|42796.14
12:59:05|42794.54
12:59:05|42794.42
12:59:07|42794.79
12:59:08|42796.97
12:59:08|42796.48
12:59:09|42797.42
12:59:11|42795.88
12:59:12|42797.45
12:59:13|42796.73
12:59:14|42797.88
12:59:14|42799.18
12:59:16|42798.2
12:59:17|42799.43
12:59:18|42797.53
12:59:19|42798.45
12:59:20|42797.6
12:59:21|42799.85
12:59:25|42797.76
12:59:26|42797.47
12:59:27|42797.13
12:59:28|42797.21
12:59:29|42797.21
12:59:30|42796.86
12:59:31|42792.32
12:59:32|42794.96
12:59:33|42795.32
12:59:34|42794.67
12:59:35|42794.67
12:59:36|42794.77
12:59:37|42793.18
12:59:38|42792.12
12:59:39|42792.46
12:59:40|42792.68
12:59:41|42792.93
12:59:42|42791.78
12:59:43|42791.78
12:59:44|42791.78
12:59:45|42790.
12:59:46|42790.12
12:59:47|42791.37
12:59:48|42792.42
12:59:50|42791.49
12:59:50|42792.64
12:59:52|42795.32
12:59:52|42794.45
12:59:53|42794.45
12:59:54|42794.45
12:59:57|42794.44
12:59:58|42794.4
12:59:59|42794.44
13:00:00|42794.44
13:00:01|42794.03
13:00:02|42797.61
13:00:03|42798.95
13:00:04|42803.34
13:00:05|42798.49
13:00:06|42804.78
13:00:07|42801.56
13:00:08|42806.3
13:00:09|42806.3
13:00:10|42808.99
13:00:12|42810.32
13:00:13|42811.44
13:00:13|42809.08
13:00:15|42807.13
13:00:16|42807.13
13:00:16|42807.5
13:00:18|42808.52
13:00:18|42808.58
13:00:20|42807.42
13:00:21|42806.24
13:00:22|42804.39
13:00:23|42806.3
13:00:24|42806.11
13:00:25|42807.48
13:00:26|42807.66
13:00:28|42808.7
13:00:28|42811.37
13:00:29|42809.92
13:00:30|42811.14
13:00:32|42807.65
13:00:32|42804.78
13:00:33|42806.78
13:00:34|42808.83
13:00:35|42809.36
13:00:36|42810.8
13:00:38|42810.55
13:00:41|42810.31
13:00:42|42806.84
13:00:43|42814.5
13:00:44|42814.88
13:00:45|42813.24
13:00:46|42813.62
13:00:47|42814.8
13:00:48|42815.96
13:00:49|42816.03
13:00:50|42818.31
13:00:51|42819.2
13:00:52|42817.92
13:00:53|42817.37
13:00:54|42819.27
13:00:55|42822.74
13:00:56|42824.13
13:00:57|42824.21
13:00:58|42824.45
13:00:59|42827.21
13:01:00|42824.28
13:01:01|42828.1
13:01:02|42828.98
13:01:03|42823.52
13:01:04|42823.09
13:01:05|42822.56
13:01:06|42824.52
13:01:09|42826.06
13:01:10|42821.81
13:01:11|42821.54
13:01:13|42821.94
13:01:13|42820.71
13:01:14|42826.62
13:01:15|42825.75
13:01:17|42824.17
13:01:18|42823.7
13:01:19|42824.11
13:01:19|42824.1
13:01:21|42833.46
13:01:22|42831.47
13:01:23|42826.67
13:01:23|42829.15
13:01:25|42828.76
13:01:26|42828.42
13:01:26|42828.56
13:01:27|42831.92
13:01:29|42836.9
13:01:30|42834.86
13:01:30|42837.25
13:01:32|42835.02
13:01:33|42840.1
13:01:33|42844.27
13:01:35|42842.64
13:01:36|42844.4
13:01:37|42841.37
13:01:37|42839.77
13:01:40|42839.32
13:01:41|42843.91
13:01:41|42844.4
13:01:42|42843.29
13:01:43|42843.62
13:01:45|42844.
13:01:45|42844.83
13:01:47|42839.58
13:01:48|42840.36
13:01:49|42840.78
13:01:49|42841.45
13:01:50|42836.
13:01:51|42837.99
13:01:52|42839.19
13:01:53|42839.57
13:01:54|42838.99
13:01:55|42836.82
13:01:56|42838.22
13:01:58|42838.76
13:01:58|42838.
13:01:59|42836.9
13:02:01|42839.21
13:02:01|42840.46
13:02:02|42840.27
13:02:03|42840.52
13:02:04|42841.87
13:02:06|42842.18
13:02:08|42846.
13:02:09|42847.93
13:02:10|42851.01
13:02:11|42847.76
13:02:12|42848.73
13:02:13|42849.36
13:02:14|42849.99
13:02:15|42849.88
13:02:16|42849.68
13:02:17|42849.37
13:02:18|42849.09
13:02:19|42849.37
13:02:20|42850.78
13:02:21|42851.94
13:02:22|42852.01
13:02:23|42853.22
13:02:24|42852.83
13:02:25|42852.72
13:02:26|42854.47
13:02:27|42854.
13:02:28|42854.19
13:02:29|42854.35
13:02:30|42854.38
13:02:31|42855.52
13:02:32|42857.14
13:02:33|42855.64
13:02:34|42854.93
13:02:35|42845.97
13:02:36|42846.69
13:02:37|42846.47
13:02:38|42846.94
13:02:39|42846.68
13:02:40|42846.61
13:02:41|42846.62
13:02:42|42847.99
13:02:43|42847.12
13:02:44|42847.2
13:02:46|42847.19
13:02:47|42845.17
13:02:48|42844.33
13:02:49|42841.5
13:02:50|42838.8
13:02:51|42839.84
13:02:52|42840.18
13:02:53|42839.42
13:02:54|42839.31
13:02:55|42840.69
13:02:56|42838.72
13:02:56|42838.7
13:02:58|42840.22
13:02:58|42840.55
13:03:00|42840.42
13:03:01|42839.57
13:03:01|42838.55
13:03:03|42836.69
13:03:04|42837.19
13:03:04|42838.97
13:03:06|42839.32
13:03:07|42839.48
13:03:09|42837.07
13:03:09|42836.88
13:03:10|42835.82
13:03:11|42835.54
13:03:13|42835.05
13:03:13|42836.86
13:03:14|42835.43
13:03:16|42834.41
13:03:17|42834.45
13:03:18|42834.67
13:03:19|42831.61
13:03:19|42831.87
13:03:21|42832.83
13:03:21|42831.74
13:03:23|42831.64
13:03:23|42831.87
13:03:24|42825.18
13:03:25|42826.29
13:03:26|42817.88
13:03:27|42815.98
13:03:29|42815.47
13:03:29|42813.41
13:03:30|42810.54
13:03:31|42811.76
13:03:32|42808.24
13:03:33|42805.1
13:03:34|42808.
13:03:36|42805.21
13:03:37|42799.9
13:03:37|42798.63
13:03:38|42796.26
13:03:39|42795.01
13:03:40|42794.6
13:03:42|42793.85
13:03:43|42796.02
13:03:43|42793.96
13:03:44|42793.48
13:03:45|42792.76
13:03:46|42791.86
13:03:48|42805.32
13:03:48|42804.
13:03:49|42803.56
13:03:50|42803.06
13:03:51|42804.28
13:03:52|42808.62
13:03:53|42806.96
13:03:54|42808.71
13:03:56|42806.46
13:03:56|42808.7
13:03:57|42805.88
13:03:58|42804.13
13:04:00|42806.46
13:04:00|42806.15
13:04:01|42807.87
13:04:03|42807.82
13:04:03|42807.94
13:04:05|42815.88
13:04:05|42812.57
13:04:07|42811.88
13:04:07|42811.37
13:04:12|42811.26
13:04:13|42815.7
13:04:13|42816.42
13:04:14|42816.79
13:04:15|42816.73
13:04:17|42822.79
13:04:18|42822.97
13:04:18|42818.12
13:04:20|42817.45
13:04:21|42816.58
13:04:22|42814.45
13:04:22|42816.
13:04:24|42815.63
13:04:25|42815.6
13:04:26|42815.25
13:04:26|42813.81
13:04:27|42813.24
13:04:29|42810.38
13:04:29|42805.88
13:04:31|42804.76
13:04:31|42803.85
13:04:32|42803.04
13:04:34|42803.51
13:04:34|42800.9
13:04:35|42802.01
13:04:37|42800.2
13:04:37|42796.15
13:04:39|42796.31
13:04:39|42794.
13:04:40|42791.6
13:04:41|42796.33
13:04:42|42798.13
13:04:44|42799.07
13:04:45|42797.92
13:04:45|42796.39
13:04:46|42795.85
13:04:47|42794.45
13:04:48|42791.8
13:04:50|42791.79
13:04:50|42790.56
13:04:52|42790.39
13:04:52|42791.2
13:04:53|42790.82
13:04:55|42790.04
13:04:55|42791.11
13:04:57|42789.72
13:04:58|42787.48
13:04:58|42789.04
13:05:00|42792.76
13:05:01|42793.63
13:05:02|42793.77
13:05:03|42796.12
13:05:04|42797.42
13:05:06|42794.61
13:05:06|42794.57
13:05:07|42796.14
13:05:08|42794.39
13:05:10|42796.55
13:05:11|42796.43
13:05:12|42797.9
13:05:13|42797.9
13:05:14|42795.76
13:05:15|42793.5
13:05:16|42794.13
13:05:17|42794.04
13:05:18|42795.53
13:05:19|42798.12
13:05:20|42798.68
13:05:22|42803.64
13:05:22|42808.01
13:05:23|42806.96
13:05:24|42808.17
13:05:25|42801.64
13:05:27|42802.95
13:05:27|42803.93
13:05:28|42807.47
13:05:29|42806.79
13:05:31|42807.1
13:05:31|42803.76
13:05:32|42801.82
13:05:34|42802.99
13:05:34|42804.35
13:05:35|42804.63
13:05:36|42804.51
13:05:37|42804.74
13:05:39|42804.22
13:05:40|42804.3
13:05:40|42802.63
13:05:41|42803.47
13:05:42|42805.05
13:05:43|42804.13
13:05:44|42805.06
13:05:45|42803.06
13:05:47|42803.06
13:05:47|42804.
13:05:49|42804.
13:05:49|42804.
13:05:51|42808.7
13:05:52|42808.7
13:05:53|42808.52
13:05:53|42807.61
13:05:54|42808.
13:05:56|42808.14
13:05:56|42807.79
13:05:58|42807.79
13:05:58|42807.79
13:06:00|42804.8
13:06:00|42806.07
13:06:01|42806.68
13:06:03|42806.57
13:06:04|42806.95
13:06:05|42806.66
13:06:06|42807.26
13:06:06|42807.26
13:06:07|42807.26
13:06:08|42806.9
13:06:09|42804.8
13:06:10|42806.54
13:06:12|42804.
13:06:13|42804.21
13:06:14|42804.21
13:06:15|42804.81
13:06:17|42806.79
13:06:17|42805.61
13:06:19|42805.29
13:06:20|42806.48
13:06:21|42806.05
13:06:22|42806.01
13:06:23|42806.01
13:06:24|42806.03
13:06:25|42805.
13:06:26|42798.4
13:06:27|42797.45
13:06:28|42797.97
13:06:29|42796.39
13:06:30|42792.82
13:06:31|42794.42
13:06:32|42796.02
13:06:33|42792.56
13:06:34|42795.65
13:06:36|42794.71
13:06:37|42799.18
13:06:38|42798.2
13:06:38|42799.08
13:06:39|42798.32
13:06:40|42798.32
13:06:41|42799.17
13:06:42|42798.95
13:06:43|42800.67
13:06:44|42800.28
13:06:45|42811.93
13:06:46|42810.67
13:06:48|42808.23
13:06:48|42806.93
13:06:49|42810.69
13:06:50|42812.95
13:06:51|42819.11
13:06:52|42827.59
13:06:53|42824.38
13:06:54|42825.1
13:06:55|42826.4
13:06:56|42824.54
13:06:58|42826.62
13:06:59|42826.62
13:06:59|42830.38
13:07:00|42829.5
13:07:01|42824.79
13:07:03|42824.52
13:07:04|42825.18
13:07:04|42825.2
13:07:05|42826.9
13:07:06|42828.52
13:07:08|42825.59
13:07:08|42825.21
13:07:09|42826.72
13:07:10|42825.47
13:07:12|42823.58
13:07:14|42822.64
13:07:14|42822.7
13:07:16|42823.07
13:07:17|42821.31
13:07:18|42818.9
13:07:19|42819.35
13:07:20|42815.12
13:07:21|42816.46
13:07:22|42816.36
13:07:23|42815.72
13:07:24|42816.15
13:07:25|42816.46
13:07:26|42810.
13:07:27|42809.47
13:07:28|42807.54
13:07:30|42812.29
13:07:31|42810.04
13:07:32|42809.92
13:07:33|42810.89
13:07:34|42809.11
13:07:35|42809.11
13:07:36|42809.11
13:07:37|42809.11
13:07:38|42809.74
13:07:39|42810.04
13:07:40|42794.18
13:07:41|42794.73
13:07:42|42793.18
13:07:43|42793.74
13:07:44|42792.99
13:07:45|42791.79
13:07:47|42790.92
13:07:48|42788.47
13:07:49|42787.37
13:07:50|42785.28
13:07:51|42781.38
13:07:53|42780.67
13:07:53|42785.62
13:07:54|42783.32
13:07:55|42780.19
13:07:57|42779.04
13:07:57|42780.53
13:07:58|42779.3
13:08:00|42773.76
13:08:01|42774.72
13:08:01|42771.57
13:08:02|42769.99
13:08:03|42772.05
13:08:05|42770.77
13:08:05|42770.74
13:08:07|42771.63
13:08:07|42775.5
13:08:09|42775.55
13:08:10|42775.48
13:08:10|42773.6
13:08:11|42774.59
13:08:13|42776.49
13:08:15|42774.86
13:08:17|42779.88
13:08:17|42779.46
13:08:19|42778.65
13:08:19|42776.59
13:08:20|42780.35
13:08:21|42780.02
13:08:22|42780.7
13:08:24|42779.41
13:08:25|42780.76
13:08:26|42780.49
13:08:27|42780.49
13:08:27|42780.52
13:08:28|42782.14
13:08:30|42782.02
13:08:31|42782.51
13:08:32|42781.
13:08:33|42781.
13:08:34|42783.55
13:08:35|42785.4
13:08:37|42784.83
13:08:38|42785.96
13:08:38|42782.8
13:08:39|42783.52
13:08:40|42783.3
13:08:41|42781.97
13:08:42|42781.97
13:08:43|42781.03
13:08:44|42780.9
13:08:46|42781.92
13:08:48|42781.98
13:08:49|42780.18
13:08:50|42780.
13:08:50|42778.78
13:08:52|42778.9
13:08:52|42780.14
13:08:53|42779.91
13:08:54|42785.
13:08:55|42785.
13:08:56|42784.49
13:08:57|42784.13
13:08:59|42780.88
13:09:00|42778.63
13:09:01|42777.73
13:09:02|42779.83
13:09:03|42778.95
13:09:04|42778.66
13:09:05|42778.96
13:09:07|42775.84
13:09:08|42775.33
13:09:08|42775.32
13:09:09|42775.32
13:09:11|42775.32
13:09:11|42769.99
13:09:12|42770.59
13:09:14|42771.91
13:09:16|42769.85
13:09:16|42774.02
13:09:17|42777.2
13:09:20|42777.36
13:09:20|42777.02
13:09:21|42778.41
13:09:23|42783.63
13:09:24|42780.84
13:09:25|42777.95
13:09:26|42780.5
13:09:27|42779.96
13:09:28|42780.74
13:09:29|42775.82
13:09:30|42777.88
13:09:31|42778.
13:09:32|42776.63
13:09:33|42776.63
13:09:34|42777.98
13:09:35|42777.74
13:09:37|42777.88
13:09:38|42780.83
13:09:38|42784.48
13:09:40|42779.28
13:09:41|42779.23
13:09:42|42778.59
13:09:43|42779.17
13:09:43|42779.06
13:09:44|42779.06
13:09:45|42780.98
13:09:47|42780.1
13:09:48|42778.01
13:09:49|42774.71
13:09:50|42775.1
13:09:51|42775.56
13:09:53|42775.56
13:09:54|42775.52
13:09:54|42772.86
13:09:55|42773.78
13:09:56|42774.34
13:09:57|42771.41
13:09:58|42772.59
13:09:59|42773.73
13:10:00|42773.76
13:10:01|42773.77
13:10:02|42772.
13:10:03|42768.63
13:10:04|42768.
13:10:05|42767.54
13:10:06|42770.04
13:10:07|42768.3
13:10:08|42769.04
13:10:15|42772.35
13:10:15|42769.47
13:10:18|42770.81
13:10:18|42770.74
13:10:19|42771.37
13:10:21|42771.38
13:10:22|42772.13
13:10:22|42770.
13:10:24|42768.46
13:10:25|42770.04
13:10:26|42771.6
13:10:26|42777.14
13:10:27|42778.79
13:10:28|42776.09
13:10:29|42779.28
13:10:31|42778.35
13:10:32|42777.1
13:10:33|42781.19
13:10:34|42776.01
13:10:35|42775.16
13:10:36|42774.99
13:10:38|42774.99
13:10:39|42774.58
13:10:39|42776.35
13:10:40|42775.86
13:10:41|42774.16
13:10:42|42773.76
13:10:44|42772.83
13:10:44|42775.84
13:10:45|42774.74
13:10:47|42774.74
13:10:48|42775.11
13:10:48|42774.
13:10:49|42774.21
13:10:50|42776.39
13:10:51|42776.38
13:10:53|42777.91
13:10:53|42777.91
13:10:55|42777.25
13:10:56|42774.86
13:10:56|42774.16
13:10:58|42774.16
13:10:58|42774.4
13:11:00|42777.91
13:11:00|42777.91
13:11:02|42780.9
13:11:02|42780.16
13:11:03|42779.86
13:11:04|42779.48
13:11:05|42779.27
13:11:06|42777.68
13:11:08|42778.08
13:11:08|42775.16
13:11:09|42773.16
13:11:11|42774.86
13:11:11|42775.7
13:11:12|42776.01
13:11:13|42775.34
13:11:15|42776.38
13:11:16|42774.16
13:11:17|42780.78
13:11:19|42780.26
13:11:20|42777.12
13:11:20|42775.16
13:11:22|42774.41
13:11:23|42774.84
13:11:24|42780.
13:11:25|42781.28
13:11:26|42785.76
13:11:26|42783.81
13:11:27|42782.67
13:11:28|42780.45
13:11:30|42780.73
13:11:30|42782.08
13:11:31|42780.86
13:11:32|42780.
13:11:33|42779.46
13:11:35|42779.46
13:11:35|42779.46
13:11:37|42780.76
13:11:37|42780.29
13:11:39|42780.29
13:11:39|42778.28
13:11:41|42780.33
13:11:41|42786.14
13:11:42|42783.76
13:11:44|42783.76
13:11:45|42783.66
13:11:47|42784.11
13:11:48|42783.4
13:11:48|42782.52
13:11:50|42783.16
13:11:50|42783.89
13:11:52|42785.24
13:11:52|42784.36
13:11:53|42784.36
13:11:54|42780.82
13:11:55|42781.18
13:11:56|42783.44
13:12:00|42781.18
13:12:00|42773.98
13:12:02|42773.29
13:12:03|42773.57
13:12:03|42773.57
13:12:05|42773.57
13:12:05|42773.57
13:12:07|42774.02
13:12:07|42773.4
13:12:08|42774.15
13:12:10|42773.92
13:12:10|42773.28
13:12:11|42774.13
13:12:12|42774.43
13:12:14|42776.64
13:12:14|42777.65
13:12:16|42778.94
13:12:16|42778.94
13:12:18|42783.01
13:12:19|42781.84
13:12:20|42782.22
13:12:21|42781.43
13:12:22|42781.53
13:12:23|42782.03
13:12:24|42782.03
13:12:26|42785.48
13:12:27|42786.23
13:12:27|42784.39
13:12:28|42778.64
13:12:30|42778.47
13:12:31|42778.74
13:12:32|42774.58
13:12:33|42777.56
13:12:34|42776.
13:12:35|42779.04
13:12:37|42778.94
13:12:38|42779.74
13:12:39|42779.07
13:12:40|42778.5
13:12:41|42778.3
13:12:42|42778.13
13:12:43|42776.59
13:12:44|42777.6
13:12:45|42777.75
13:12:46|42777.72
13:12:47|42780.36
13:12:48|42779.98
13:12:50|42779.97
13:12:51|42779.15
13:12:52|42779.17
13:12:53|42779.96
13:12:54|42781.09
13:12:55|42778.5
13:12:56|42779.72
13:12:57|42780.67
13:12:58|42780.68
13:12:59|42780.65
13:13:00|42778.28
13:13:01|42780.98
13:13:02|42779.22
13:13:03|42777.68
13:13:04|42774.99
13:13:05|42775.2
13:13:06|42775.19
13:13:07|42771.
13:13:09|42767.55
13:13:10|42769.88
13:13:10|42768.4
13:13:11|42770.01
13:13:12|42772.58
13:13:14|42772.59
13:13:15|42774.87
13:13:15|42773.31
13:13:17|42774.14
13:13:18|42779.07
13:13:19|42778.51
13:13:21|42777.03
13:13:22|42778.01
13:13:22|42778.01
13:13:24|42778.01
13:13:25|42778.03
13:13:26|42778.17
13:13:27|42777.93
13:13:27|42777.81
13:13:29|42777.35
13:13:29|42778.
13:13:30|42777.02
13:13:31|42775.84
13:13:33|42783.18
13:13:33|42783.06
13:13:35|42784.15
13:13:36|42785.06
13:13:37|42785.38
13:13:39|42782.58
13:13:39|42782.58
13:13:41|42783.21
13:13:41|42782.01
13:13:43|42779.24
13:13:44|42779.24
13:13:45|42779.36
13:13:46|42781.51
13:13:47|42779.95
13:13:48|42780.53
13:13:49|42779.89
13:13:50|42780.22
13:13:51|42778.55
13:13:52|42777.76
13:13:53|42778.12
13:13:54|42781.34
13:13:55|42781.34
13:13:56|42780.01
13:13:57|42779.14
13:13:58|42779.14
13:13:59|42769.59
13:14:00|42770.23
13:14:01|42769.67
13:14:03|42770.13
13:14:03|42770.66
13:14:04|42771.1
13:14:05|42769.18
13:14:06|42770.6
13:14:07|42769.53
13:14:08|42772.04
13:14:10|42770.
13:14:11|42769.12
13:14:11|42768.99
13:14:13|42766.12
13:14:14|42765.25
13:14:15|42764.94
13:14:15|42766.4
13:14:16|42767.95
13:14:18|42767.69
13:14:19|42767.48
13:14:21|42767.16
13:14:21|42766.17
13:14:22|42767.94
13:14:24|42766.91
13:14:25|42766.28
13:14:26|42765.53
13:14:27|42764.54
13:14:28|42764.63
13:14:29|42765.8
13:14:30|42765.36
13:14:31|42765.81
13:14:32|42766.13
13:14:33|42766.92
13:14:34|42766.55
13:14:35|42761.62
13:14:36|42764.2
13:14:37|42763.88
13:14:38|42763.88
13:14:40|42764.07
13:14:40|42767.06
13:14:42|42768.04
13:14:43|42759.79
13:14:44|42759.67
13:14:45|42760.25
13:14:46|42760.81
13:14:46|42758.56
13:14:48|42760.54
13:14:49|42758.55
13:14:50|42759.13
13:14:51|42758.57
13:14:52|42758.44
13:14:53|42758.44
13:14:54|42758.44
13:14:55|42759.34
13:14:56|42759.61
13:14:57|42759.49
13:14:58|42759.53
13:14:59|42759.15
13:15:00|42756.01
13:15:01|42761.73
13:15:02|42762.49
13:15:03|42764.94
13:15:04|42765.43
13:15:05|42763.92
13:15:06|42764.92
13:15:07|42763.59
13:15:08|42762.99
13:15:09|42771.41
13:15:11|42770.56
13:15:11|42767.16
13:15:13|42769.66
13:15:14|42767.6
13:15:15|42769.67
13:15:16|42774.86
13:15:16|42775.72
13:15:17|42772.68
13:15:18|42771.42
13:15:21|42773.27
13:15:22|42776.12
13:15:22|42775.91
13:15:24|42776.14
13:15:25|42780.
13:15:26|42780.4
13:15:27|42782.63
13:15:28|42783.33
13:15:29|42782.27
13:15:30|42782.47
13:15:31|42783.07
13:15:32|42783.2
13:15:33|42783.5
13:15:34|42783.66
13:15:35|42782.98
13:15:37|42785.5
13:15:37|42783.55
13:15:38|42783.2
13:15:39|42783.55
13:15:41|42783.55
13:15:41|42780.16
13:15:42|42780.68
13:15:44|42776.17
13:15:44|42776.73
13:15:45|42772.83
13:15:46|42772.53
13:15:48|42774.68
13:15:48|42772.6
13:15:49|42773.76
13:15:50|42775.63
13:15:52|42776.16
13:15:52|42776.02
13:15:53|42775.73
13:15:55|42777.42
13:15:56|42776.86
13:15:57|42778.
13:15:58|42776.83
13:15:59|42776.95
13:15:59|42779.01
13:16:00|42777.49
13:16:01|42777.47
13:16:02|42780.32
13:16:04|42782.
13:16:05|42782.84
13:16:05|42784.15
13:16:06|42781.85
13:16:07|42780.95
13:16:10|42782.84
13:16:10|42785.6
13:16:12|42783.13
13:16:13|42784.28
13:16:13|42781.84
13:16:15|42781.09
13:16:15|42779.41
13:16:17|42780.37
13:16:18|42780.37
13:16:19|42782.16
13:16:20|42780.87
13:16:22|42781.09
13:16:23|42781.27
13:16:24|42782.84
13:16:26|42784.36
13:16:27|42786.29
13:16:28|42785.77
13:16:29|42785.76
13:16:30|42785.2
13:16:32|42787.55
13:16:32|42788.17
13:16:33|42788.04
13:16:35|42789.52
13:16:36|42792.4
13:16:37|42794.11
13:16:38|42795.67
13:16:39|42795.38
13:16:40|42796.19
13:16:41|42795.39
13:16:41|42798.24
13:16:43|42797.72
13:16:44|42796.92
13:16:45|42799.59
13:16:46|42796.31
13:16:47|42796.49
13:16:48|42796.61
13:16:49|42795.41
13:16:50|42792.17
13:16:51|42793.25
13:16:52|42794.6
13:16:53|42794.6
13:16:54|42789.28
13:16:55|42793.83
13:16:57|42789.59
13:16:58|42790.26
13:16:58|42789.97
13:17:00|42791.63
13:17:00|42792.01
13:17:01|42792.04
13:17:02|42789.
13:17:03|42789.36
13:17:05|42790.06
13:17:05|42790.81
13:17:06|42791.08
13:17:07|42791.68
13:17:09|42791.56
13:17:09|42789.74
13:17:11|42781.87
13:17:11|42782.9
13:17:13|42784.04
13:17:13|42793.08
13:17:15|42792.56
13:17:15|42793.18
13:17:16|42792.97
13:17:18|42793.9
13:17:19|42796.51
13:17:20|42795.88
13:17:21|42793.64
13:17:22|42793.31
13:17:23|42793.56
13:17:24|42793.69
13:17:25|42795.
13:17:26|42797.26
13:17:27|42797.42
13:17:29|42794.5
13:17:29|42791.91
13:17:31|42791.4
13:17:31|42788.68
13:17:33|42788.84
13:17:34|42792.17
13:17:35|42792.38
13:17:36|42791.93
13:17:37|42792.37
13:17:38|42792.36
13:17:39|42793.43
13:17:40|42794.73
13:17:41|42790.52
13:17:42|42791.18
13:17:45|42788.41
13:17:46|42778.8
13:17:47|42780.01
13:17:47|42778.
13:17:49|42777.68
13:17:49|42776.62
13:17:51|42776.62
13:17:52|42776.62
13:17:53|42778.41
13:17:54|42779.28
13:17:55|42779.04
13:17:56|42779.03
13:17:57|42778.04
13:17:58|42779.65
13:17:59|42775.66
13:18:00|42776.72
13:18:02|42778.87
13:18:02|42778.67
13:18:04|42775.11
13:18:04|42771.6
13:18:05|42772.77
13:18:06|42766.9
13:18:07|42768.96
13:18:08|42763.89
13:18:10|42762.95
13:18:11|42763.59
13:18:12|42762.36
13:18:12|42763.18
13:18:13|42762.13
13:18:14|42763.29
13:18:16|42763.3
13:18:17|42761.5
13:18:17|42760.13
13:18:18|42760.82
13:18:19|42765.52
13:18:20|42763.99
13:18:21|42762.36
13:18:23|42762.33
13:18:24|42763.1
13:18:25|42760.42
13:18:26|42760.42
13:18:27|42758.96
13:18:28|42757.81
13:18:29|42758.53
13:18:30|42758.72
13:18:31|42756.46
13:18:32|42756.34
13:18:33|42756.11
13:18:34|42755.24
13:18:35|42755.99
13:18:36|42755.51
13:18:37|42755.39
13:18:39|42758.04
13:18:39|42756.83
13:18:40|42760.68
13:18:42|42759.99
13:18:43|42759.74
13:18:44|42760.
13:18:44|42760.09
13:18:45|42757.86
13:18:46|42755.08
13:18:48|42755.78
13:18:48|42757.61
13:18:50|42756.24
13:18:51|42754.49
13:18:51|42752.
13:18:53|42751.88
13:18:54|42751.64
13:18:55|42751.52
13:18:56|42750.
13:18:57|42750.72
13:18:58|42750.
13:18:59|42750.15
13:19:00|42750.42
13:19:01|42752.
13:19:02|42750.
13:19:02|42751.3
13:19:03|42752.96
13:19:05|42751.4
13:19:06|42751.62
13:19:07|42749.97
13:19:08|42753.91
13:19:09|42750.26
13:19:10|42746.03
13:19:11|42745.55
13:19:12|42741.7
13:19:13|42740.73
13:19:14|42738.34
13:19:15|42739.44
13:19:16|42737.51
13:19:17|42735.75
13:19:18|42736.7
13:19:19|42732.64
13:19:20|42730.1
13:19:21|42729.38
13:19:22|42729.35
13:19:23|42732.32
13:19:25|42730.42
13:19:25|42731.48
13:19:27|42729.74
13:19:28|42729.65
13:19:29|42727.12
13:19:30|42727.14
13:19:31|42726.77
13:19:32|42725.15
13:19:33|42725.68
13:19:34|42723.93
13:19:35|42722.48
13:19:36|42720.3
13:19:37|42721.
13:19:38|42721.02
13:19:39|42719.94
13:19:40|42716.24
13:19:41|42713.29
13:19:42|42715.09
13:19:43|42719.22
13:19:44|42711.59
13:19:45|42711.15
13:19:46|42709.71
13:19:47|42708.04
13:19:48|42708.34
13:19:49|42709.78
13:19:51|42710.79
13:19:52|42708.78
13:19:52|42709.83
13:19:54|42710.28
13:19:54|42708.85
13:19:55|42708.85
13:19:56|42709.54
13:19:57|42708.9
13:19:59|42708.77
13:20:00|42711.16
13:20:00|42716.85
13:20:01|42716.28
13:20:02|42722.41
13:20:03|42723.22
13:20:05|42723.08
13:20:06|42720.
13:20:07|42721.4
13:20:08|42721.08
13:20:09|42721.87
13:20:10|42722.96
13:20:11|42723.5
13:20:12|42726.38
13:20:13|42725.45
13:20:14|42725.71
13:20:15|42724.05
13:20:17|42722.84
13:20:18|42718.24
13:20:19|42719.24
13:20:20|42719.76
13:20:21|42716.42
13:20:22|42715.9
13:20:23|42716.61
13:20:24|42716.63
13:20:26|42718.24
13:20:28|42713.16
13:20:29|42714.74
13:20:30|42714.16
13:20:30|42716.16
13:20:32|42709.87
13:20:33|42708.75
13:20:34|42710.41
13:20:35|42709.95
13:20:36|42712.32
13:20:37|42712.12
13:20:38|42711.31
13:20:39|42712.8
13:20:40|42713.01
13:20:41|42709.78
13:20:43|42712.83
13:20:44|42711.61
13:20:45|42712.11
13:20:46|42712.83
13:20:46|42712.83
13:20:48|42714.27
13:20:48|42714.27
13:20:49|42717.23
13:20:50|42718.19
13:20:52|42716.74
13:20:53|42717.59
13:20:54|42721.93
13:20:55|42719.64
13:20:56|42720.12
13:20:57|42720.48
13:20:59|42716.34
13:21:00|42716.84
13:21:01|42718.14
13:21:01|42721.82
13:21:02|42719.62
13:21:04|42720.57
13:21:05|42719.65
13:21:06|42719.99
13:21:07|42721.66
13:21:08|42722.73
13:21:08|42723.
13:21:10|42724.16
13:21:11|42724.16
13:21:12|42723.2
13:21:13|42723.24
13:21:14|42722.06
13:21:15|42729.5
13:21:16|42727.68
13:21:17|42732.15
13:21:18|42729.58
13:21:19|42729.3
13:21:20|42729.75
13:21:21|42730.53
13:21:22|42732.93
13:21:23|42733.49
13:21:24|42729.48
13:21:25|42730.7
13:21:27|42733.81
13:21:29|42731.46
13:21:30|42733.69
13:21:30|42734.59
13:21:31|42733.57
13:21:32|42733.69
13:21:33|42732.66
13:21:34|42732.86
13:21:35|42740.12
13:21:37|42739.11
13:21:38|42739.51
13:21:39|42740.05
13:21:40|42739.84
13:21:41|42741.73
13:21:42|42740.
13:21:43|42736.17
13:21:44|42739.32
13:21:45|42740.2
13:21:46|42734.25
13:21:47|42734.51
13:21:48|42733.57
13:21:49|42733.45
13:21:50|42734.13
13:21:51|42735.18
13:21:52|42735.93
13:21:53|42735.31
13:21:54|42736.05
13:21:55|42736.64
13:21:56|42738.
13:21:57|42738.04
13:21:58|42737.87
13:21:59|42737.99
13:22:00|42731.25
13:22:01|42732.
13:22:02|42725.42
13:22:03|42729.2
13:22:05|42728.08
13:22:06|42728.11
13:22:07|42727.51
13:22:08|42728.71
13:22:09|42723.06
13:22:10|42724.02
13:22:11|42721.53
13:22:12|42720.72
13:22:13|42718.12
13:22:14|42720.13
13:22:14|42722.42
13:22:16|42720.25
13:22:16|42722.59
13:22:18|42723.63
13:22:18|42719.77
13:22:20|42724.51
13:22:21|42725.14
13:22:22|42725.02
13:22:23|42728.04
13:22:24|42727.2
13:22:24|42725.46
13:22:26|42728.26
13:22:27|42726.92
13:22:28|42727.08
13:22:30|42725.14
13:22:31|42725.82
13:22:32|42725.72
13:22:33|42721.2
13:22:34|42714.51
13:22:35|42718.46
13:22:37|42715.73
13:22:37|42715.54
13:22:38|42718.21
13:22:39|42717.04
13:22:40|42715.74
13:22:41|42719.26
13:22:43|42717.4
13:22:43|42722.96
13:22:45|42720.95
13:22:46|42724.1
13:22:46|42722.48
13:22:48|42722.61
13:22:49|42726.72
13:22:50|42727.76
13:22:51|42727.95
13:22:53|42729.71
13:22:54|42736.86
13:22:55|42732.82
13:22:56|42735.9
13:22:57|42734.91
13:22:58|42735.8
13:22:59|42741.65
13:23:00|42739.9
13:23:01|42742.74
13:23:02|42740.
13:23:03|42739.
13:23:04|42739.05
13:23:05|42739.86
13:23:06|42735.37
13:23:07|42729.63
13:23:08|42731.85
13:23:09|42729.77
13:23:10|42731.03
13:23:11|42730.65
13:23:12|42731.88
13:23:14|42731.88
13:23:14|42733.79
13:23:16|42735.76
13:23:16|42735.22
13:23:17|42738.32
13:23:18|42739.9
13:23:19|42741.48
13:23:20|42741.96
13:23:21|42739.88
13:23:23|42739.4
13:23:23|42738.35
13:23:24|42740.8
13:23:25|42744.66
13:23:26|42744.5
13:23:27|42744.24
13:23:29|42744.7
13:23:30|42744.7
13:23:31|42745.09
13:23:32|42745.21
13:23:33|42749.66
13:23:34|42748.51
13:23:35|42749.89
13:23:36|42749.93
13:23:37|42749.82
13:23:38|42749.81
13:23:39|42745.48
13:23:40|42748.43
13:23:41|42746.85
13:23:42|42746.84
13:23:43|42747.1
13:23:44|42748.31
13:23:45|42751.64
13:23:46|42754.29
13:23:47|42753.92
13:23:48|42754.07
13:23:49|42754.72
13:23:50|42754.86
13:23:51|42751.78
13:23:52|42753.99
13:23:53|42753.02
13:23:54|42754.22
13:23:56|42754.15
13:23:56|42754.94
13:23:57|42755.86
13:23:59|42748.82
13:23:59|42749.92
13:24:01|42751.05
13:24:01|42751.05
13:24:02|42751.04
13:24:03|42751.74
13:24:06|42752.71
13:24:06|42749.2
13:24:08|42753.46
13:24:08|42753.63
13:24:09|42753.46
13:24:11|42753.94
13:24:12|42753.82
13:24:12|42752.
13:24:13|42753.22
13:24:15|42753.96
13:24:15|42753.57
13:24:17|42753.64
13:24:18|42752.63
13:24:19|42752.02
13:24:20|42751.81
13:24:21|42746.66
13:24:21|42746.66
13:24:23|42746.76
13:24:23|42745.57
13:24:25|42746.88
13:24:26|42748.15
13:24:27|42749.47
13:24:30|42749.46
13:24:30|42747.97
13:24:32|42747.7
13:24:33|42745.31
13:24:34|42744.14
13:24:35|42740.9
13:24:36|42743.16
13:24:37|42743.84
13:24:38|42742.4
13:24:39|42742.4
13:24:40|42741.65
13:24:41|42741.43
13:24:42|42741.43
13:24:43|42740.37
13:24:44|42732.74
13:24:45|42732.28
13:24:46|42736.76
13:24:47|42735.18
13:24:48|42734.57
13:24:49|42734.57
13:24:50|42737.09
13:24:51|42737.4
13:24:52|42736.13
13:24:53|42737.37
13:24:54|42737.07
13:24:55|42734.02
13:24:56|42734.88
13:24:57|42734.97
13:24:58|42735.21
13:24:59|42731.66
13:25:00|42731.66
13:25:01|42732.12
13:25:02|42731.34
13:25:03|42729.69
13:25:04|42725.77
13:25:05|42724.5
13:25:06|42722.17
13:25:07|42720.88
13:25:08|42722.96
13:25:09|42722.81
13:25:10|42722.15
13:25:11|42723.99
13:25:12|42721.15
13:25:13|42721.09
13:25:14|42723.55
13:25:15|42729.39
13:25:16|42724.22
13:25:17|42721.96
13:25:18|42722.45
13:25:19|42720.73
13:25:20|42717.39
13:25:21|42718.34
13:25:22|42718.34
13:25:23|42718.83
13:25:24|42716.73
13:25:25|42712.79
13:25:26|42710.
13:25:27|42712.33
13:25:28|42712.01
13:25:29|42711.03
13:25:31|42712.65
13:25:31|42713.83
13:25:33|42714.16
13:25:34|42714.54
13:25:35|42713.68
13:25:35|42711.17
13:25:37|42711.98
13:25:38|42709.69
13:25:39|42711.99
13:25:40|42709.
13:25:41|42711.71
13:25:41|42704.14
13:25:43|42709.98
13:25:44|42709.45
13:25:45|42714.42
13:25:46|42717.84
13:25:47|42718.4
13:25:49|42713.91
13:25:49|42714.4
13:25:51|42714.27
13:25:52|42715.2
13:25:52|42716.34
13:25:53|42715.64
13:25:54|42716.4
13:25:55|42716.4
13:25:56|42716.
13:25:57|42716.77
13:25:58|42722.76
13:25:59|42725.53
13:26:00|42723.
13:26:02|42724.22
13:26:02|42725.59
13:26:04|42725.7
13:26:04|42727.27
13:26:06|42728.08
13:26:06|42728.48
13:26:08|42725.17
13:26:08|42727.99
13:26:09|42728.18
13:26:10|42728.37
13:26:12|42729.08
13:26:12|42729.58
13:26:13|42733.66
13:26:15|42734.27
13:26:15|42733.86
13:26:17|42734.12
13:26:17|42734.87
13:26:19|42739.42
13:26:19|42740.03
13:26:21|42742.54
13:26:21|42743.24
13:26:22|42744.81
13:26:23|42746.13
13:26:24|42746.93
13:26:25|42749.07
13:26:27|42747.46
13:26:27|42742.54
13:26:28|42743.87
13:26:29|42744.27
13:26:31|42747.01
13:26:33|42746.9
13:26:34|42745.34
13:26:35|42743.84
13:26:35|42743.49
13:26:37|42744.44
13:26:37|42748.83
13:26:39|42746.2
13:26:39|42742.
13:26:40|42744.44
13:26:42|42744.44
13:26:42|42744.44
13:26:44|42744.44
13:26:44|42745.
13:26:45|42745.
13:26:47|42745.
13:26:48|42744.04
13:26:49|42742.8
13:26:50|42743.29
13:26:51|42740.78
13:26:52|42732.4
13:26:53|42730.2
13:26:54|42731.14
13:26:55|42730.75
13:26:56|42728.49
13:26:57|42727.76
13:26:58|42727.3
13:26:59|42717.84
13:27:00|42721.82
13:27:02|42721.8
13:27:03|42718.4
13:27:04|42713.84
13:27:05|42713.2
13:27:05|42712.32
13:27:07|42711.25
13:27:07|42710.66
13:27:09|42713.6
13:27:09|42713.69
13:27:11|42713.5
13:27:12|42714.54
13:27:13|42717.49
13:27:14|42714.38
13:27:14|42715.42
13:27:15|42719.85
13:27:16|42718.84
13:27:17|42721.08
13:27:19|42722.48
13:27:20|42719.77
13:27:21|42713.17
13:27:21|42713.75
13:27:23|42714.82
13:27:23|42712.67
13:27:24|42713.04
13:27:25|42713.43
13:27:26|42709.84
13:27:28|42712.37
13:27:29|42711.36
13:27:29|42713.5
13:27:31|42715.16
13:27:33|42711.2
13:27:33|42711.47
13:27:34|42712.14
13:27:35|42711.16
13:27:37|42710.14
13:27:37|42710.
13:27:38|42709.16
13:27:40|42711.16
13:27:40|42712.59
13:27:41|42710.91
13:27:42|42713.72
13:27:43|42710.
13:27:44|42709.4
13:27:45|42708.85
13:27:46|42700.82
13:27:47|42702.75
13:27:49|42700.44
13:27:50|42700.83
13:27:50|42700.03
13:27:51|42699.25
13:27:52|42695.92
13:27:53|42695.37
13:27:55|42709.78
13:27:56|42704.36
13:27:57|42704.77
13:27:58|42703.9
13:27:59|42697.68
13:28:01|42697.33
13:28:02|42700.92
13:28:02|42694.64
13:28:03|42697.36
13:28:04|42682.3
13:28:06|42686.89
13:28:07|42689.11
13:28:09|42689.87
13:28:10|42691.49
13:28:11|42690.92
13:28:12|42687.84
13:28:13|42692.
13:28:14|42690.14
13:28:15|42691.
13:28:17|42690.26
13:28:18|42691.98
13:28:18|42691.39
13:28:20|42691.27
13:28:20|42690.06
13:28:21|42689.92
13:28:22|42695.87
13:28:23|42693.48
13:28:24|42693.63
13:28:25|42696.38
13:28:26|42695.9
13:28:28|42698.29
13:28:28|42697.23
13:28:30|42701.92
13:28:30|42700.53
13:28:31|42700.69
13:28:33|42703.23
13:28:33|42707.02
13:28:35|42707.1
13:28:36|42707.95
13:28:37|42707.82
13:28:39|42711.03
13:28:39|42711.99
13:28:40|42709.46
13:28:42|42708.22
13:28:43|42708.68
13:28:44|42710.77
13:28:45|42708.6
13:28:46|42710.16
13:28:48|42709.65
13:28:50|42707.43
13:28:50|42707.07
13:28:52|42706.84
13:28:53|42709.16
13:28:54|42710.63
13:28:55|42709.32
13:28:55|42684.75
13:28:56|42685.14
13:28:57|42685.95
13:28:58|42694.04
13:29:00|42695.51
13:29:01|42687.96
13:29:01|42687.73
13:29:03|42693.17
13:29:04|42690.69
13:29:05|42693.24
13:29:06|42691.8
13:29:07|42685.99
13:29:08|42684.27
13:29:09|42685.24
13:29:10|42679.51
13:29:11|42675.99
13:29:12|42677.88
13:29:13|42674.42
13:29:14|42676.
13:29:15|42677.48
13:29:16|42677.96
13:29:17|42678.12
13:29:18|42682.1
13:29:19|42689.26
13:29:20|42687.6
13:29:22|42689.25
13:29:22|42688.46
13:29:23|42689.29
13:29:24|42691.76
13:29:25|42688.97
13:29:26|42682.
13:29:27|42683.29
13:29:28|42681.82
13:29:30|42680.51
13:29:30|42682.
13:29:32|42683.56
13:29:32|42680.12
13:29:34|42680.23
13:29:35|42682.58
13:29:36|42683.32
13:29:37|42682.57
13:29:38|42682.46
13:29:39|42682.41
13:29:40|42685.89
13:29:42|42687.31
13:29:43|42688.84
13:29:44|42687.72
13:29:45|42690.68
13:29:46|42692.45
13:29:46|42692.49
13:29:47|42693.02
13:29:49|42694.
13:29:49|42694.57
13:29:50|42694.8
13:29:51|42693.42
13:29:52|42692.51
13:29:54|42685.26
13:29:54|42682.78
13:29:56|42678.19
13:29:56|42686.
13:29:57|42687.6
13:29:59|42685.9
13:30:00|42685.89
13:30:01|42682.15
13:30:01|42686.06
13:30:03|42684.26
13:30:03|42684.03
13:30:05|42689.68
13:30:06|42694.
13:30:07|42694.62
13:30:07|42695.
13:30:09|42695.59
13:30:10|42680.63
13:30:11|42687.1
13:30:12|42688.21
13:30:13|42687.12
13:30:14|42686.76
13:30:15|42687.11
13:30:16|42681.87
13:30:17|42683.67
13:30:18|42683.61
13:30:19|42683.39
13:30:21|42683.56
13:30:21|42683.86
13:30:23|42685.99
13:30:23|42686.76
13:30:24|42686.43
13:30:25|42689.48
13:30:26|42687.66
13:30:27|42687.52
13:30:29|42687.8
13:30:30|42687.6
13:30:30|42687.8
13:30:31|42688.22
13:30:32|42691.28
13:30:33|42693.66
13:30:35|42696.4
13:30:36|42697.62
13:30:37|42690.12
13:30:39|42690.12
13:30:39|42689.12
13:30:41|42689.33
13:30:42|42689.33
13:30:43|42689.12
13:30:44|42688.95
13:30:44|42687.6
13:30:46|42688.75
13:30:46|42688.88
13:30:48|42689.27
13:30:49|42688.12
13:30:50|42693.62
13:30:51|42695.35
13:30:51|42696.41
13:30:53|42699.61
13:30:54|42696.
13:30:55|42688.69
13:30:56|42691.24
13:30:57|42694.02
13:30:58|42693.27
13:30:59|42690.06
13:31:00|42691.74
13:31:01|42693.6
13:31:02|42698.55
13:31:03|42697.56
13:31:04|42697.81
13:31:05|42696.27
13:31:06|42699.07
13:31:08|42699.67
13:31:08|42701.26
13:31:09|42706.34
13:31:10|42706.45
13:31:11|42712.
13:31:12|42710.37
13:31:13|42709.42
13:31:15|42710.
13:31:15|42711.47
13:31:16|42713.29
13:31:18|42713.28
13:31:18|42714.7
13:31:19|42712.8
13:31:20|42713.11
13:31:21|42713.42
13:31:22|42713.45
13:31:24|42714.53
13:31:24|42714.53
13:31:26|42715.92
13:31:26|42711.16
13:31:28|42710.16
13:31:28|42711.42
13:31:30|42712.12
13:31:31|42710.
13:31:32|42709.6
13:31:33|42710.7
13:31:34|42710.71
13:31:35|42710.76
13:31:37|42708.92
13:31:38|42709.92
13:31:38|42707.46
13:31:40|42706.14
13:31:41|42710.
13:31:41|42710.19
13:31:43|42708.6
13:31:44|42710.65
13:31:45|42709.51
13:31:46|42710.78
13:31:47|42712.26
13:31:48|42710.01
13:31:49|42709.33
13:31:50|42711.71
13:31:51|42710.51
13:31:52|42712.81
13:31:53|42712.93
13:31:54|42712.02
13:31:55|42713.57
13:31:57|42713.11
13:31:57|42713.44
13:31:59|42708.14
13:31:59|42701.31
13:32:01|42703.88
13:32:01|42706.07
13:32:03|42708.
13:32:04|42707.49
13:32:04|42705.19
13:32:06|42707.23
13:32:07|42707.95
13:32:07|42706.91
13:32:08|42710.42
13:32:10|42708.6
13:32:10|42708.9
13:32:12|42708.66
13:32:12|42708.54
13:32:13|42706.88
13:32:15|42703.88
13:32:16|42704.91
13:32:17|42706.01
13:32:18|42705.92
13:32:19|42703.26
13:32:20|42703.14
13:32:21|42704.69
13:32:22|42704.7
13:32:23|42704.84
13:32:24|42709.12
13:32:25|42709.22
13:32:26|42707.42
13:32:27|42707.9
13:32:28|42707.78
13:32:29|42707.78
13:32:30|42707.17
13:32:31|42698.96
13:32:32|42697.65
13:32:33|42699.75
13:32:34|42697.36
13:32:35|42694.8
13:32:36|42698.25
13:32:37|42697.88
13:32:38|42696.17
13:32:39|42697.3
13:32:40|42695.8
13:32:41|42693.89
13:32:42|42694.14
13:32:43|42688.
13:32:44|42688.54
13:32:45|42690.55
13:32:46|42683.66
13:32:48|42682.2
13:32:49|42683.04
13:32:49|42682.2
13:32:50|42682.2
13:32:52|42682.9
13:32:53|42682.
13:32:53|42682.29
13:32:54|42677.56
13:32:55|42677.06
13:32:56|42679.16
13:32:58|42676.63
13:32:59|42675.88
13:33:00|42677.54
13:33:01|42679.06
13:33:02|42678.67
13:33:03|42677.36
13:33:04|42676.83
13:33:05|42677.51
13:33:06|42678.28
13:33:07|42678.32
13:33:08|42681.79
13:33:09|42687.7
13:33:10|42686.66
13:33:11|42687.11
13:33:12|42688.57
13:33:13|42688.57
13:33:15|42689.38
13:33:15|42689.47
13:33:16|42691.99
13:33:17|42695.78
13:33:18|42696.28
13:33:19|42694.73
13:33:20|42695.
13:33:22|42695.3
13:33:22|42695.3
13:33:23|42697.04
13:33:24|42703.37
13:33:25|42704.04
13:33:26|42711.32
13:33:28|42709.3
13:33:28|42707.48
13:33:29|42706.58
13:33:30|42710.
13:33:31|42708.99
13:33:32|42712.19
13:33:33|42712.45
13:33:34|42718.2
13:33:35|42715.73
13:33:36|42717.07
13:33:38|42715.64
13:33:39|42716.23
13:33:40|42718.4
13:33:41|42716.75
13:33:42|42716.97
13:33:43|42718.39
13:33:44|42717.08
13:33:45|42719.3
13:33:46|42719.37
13:33:47|42718.94
13:33:48|42718.94
13:33:49|42720.7
13:33:50|42718.
13:33:51|42717.27
13:33:52|42716.37
13:33:53|42718.25
13:33:54|42718.49
13:33:55|42719.29
13:33:56|42716.25
13:33:57|42715.6
13:33:58|42716.36
13:33:59|42716.36
13:34:00|42718.76
13:34:01|42723.93
13:34:02|42720.53
13:34:03|42719.85
13:34:04|42721.53
13:34:05|42721.53
13:34:06|42721.
13:34:07|42722.
13:34:08|42724.42
13:34:09|42724.43
13:34:10|42724.05
13:34:12|42724.88
13:34:13|42720.83
13:34:13|42722.96
13:34:14|42723.53
13:34:16|42722.95
13:34:16|42723.03
13:34:17|42722.91
13:34:18|42724.44
13:34:19|42729.97
13:34:20|42728.11
13:34:21|42729.85
13:34:23|42729.56
13:34:23|42730.14
13:34:24|42728.52
13:34:25|42729.52
13:34:27|42728.92
13:34:27|42728.9
13:34:28|42730.27
13:34:29|42730.04
13:34:30|42729.56
13:34:31|42729.56
13:34:32|42728.76
13:34:33|42735.8
13:34:34|42735.3
13:34:35|42734.44
13:34:36|42736.09
13:34:38|42731.74
13:34:39|42731.52
13:34:40|42732.13
13:34:41|42729.86
13:34:43|42730.
13:34:44|42729.89
13:34:45|42729.89
13:34:46|42731.58
13:34:47|42730.51
13:34:48|42729.87
13:34:49|42729.78
13:34:50|42730.02
13:34:51|42729.69
13:34:53|42731.2
13:34:54|42730.82
13:34:55|42732.15
13:34:56|42731.61
13:34:57|42731.89
13:34:58|42731.88
13:34:59|42732.26
13:35:00|42732.11
13:35:01|42732.72
13:35:02|42733.73
13:35:03|42733.35
13:35:04|42735.3
13:35:04|42734.
13:35:05|42737.67
13:35:07|42735.5
13:35:08|42735.51
13:35:09|42737.98
13:35:10|42737.28
13:35:11|42736.43
13:35:12|42736.75
13:35:13|42738.2
13:35:14|42733.35
13:35:15|42733.2
13:35:16|42733.93
13:35:17|42731.64
13:35:18|42729.08
13:35:19|42731.
13:35:20|42731.06
13:35:21|42730.3
13:35:22|42730.54
13:35:23|42729.88
13:35:24|42709.15
13:35:25|42702.3
13:35:26|42696.72
13:35:27|42697.26
13:35:28|42697.26
13:35:29|42698.57
13:35:30|42698.02
13:35:31|42697.66
13:35:32|42700.85
13:35:33|42702.
13:35:34|42707.6
13:35:35|42709.37
13:35:36|42705.88
13:35:37|42707.78
13:35:38|42707.19
13:35:39|42706.52
13:35:40|42708.63
13:35:42|42705.86
13:35:43|42705.65
13:35:44|42700.99
13:35:45|42701.55
13:35:46|42699.85
13:35:47|42700.91
13:35:48|42699.68
13:35:49|42714.85
13:35:50|42713.61
13:35:51|42711.95
13:35:52|42707.57
13:35:53|42705.59
13:35:54|42706.52
13:35:56|42708.6
13:35:57|42712.04
13:35:58|42710.13
13:35:59|42705.92
13:35:59|42705.92
13:36:00|42704.36
13:36:02|42700.2
13:36:04|42695.35
13:36:05|42696.77
13:36:05|42695.72
13:36:07|42696.33
13:36:08|42697.98
13:36:08|42697.
13:36:10|42699.03
13:36:10|42701.6
13:36:12|42700.15
13:36:12|42701.24
13:36:14|42701.6
13:36:14|42699.92
13:36:15|42701.3
13:36:17|42700.42
13:36:18|42703.77
13:36:19|42704.2
13:36:20|42707.4
13:36:21|42707.2
13:36:21|42705.82
13:36:23|42703.27
13:36:24|42705.33
13:36:25|42707.24
13:36:25|42707.2
13:36:26|42708.26
13:36:28|42706.94
13:36:28|42705.7
13:36:30|42705.01
13:36:31|42704.85
13:36:32|42704.85
13:36:33|42700.81
13:36:34|42702.19
13:36:35|42702.19
13:36:36|42701.54
13:36:37|42704.85
13:36:39|42703.04
13:36:39|42703.42
13:36:41|42703.42
13:36:42|42702.92
13:36:43|42703.17
13:36:50|42704.4
13:36:51|42707.77
13:36:52|42706.34
13:36:53|42707.83
13:36:55|42705.64
13:36:56|42705.94
13:36:57|42706.02
13:36:58|42705.78
13:36:59|42707.82
13:37:00|42707.84
13:37:00|42708.72
13:37:01|42706.85
13:37:03|42707.19
13:37:04|42707.19
13:37:05|42706.68
13:37:05|42707.26
13:37:06|42703.45
13:37:08|42699.36
13:37:08|42700.92
13:37:09|42699.94
13:37:11|42699.67
13:37:11|42699.42
13:37:12|42699.58
13:37:13|42698.49
13:37:15|42699.23
13:37:16|42699.1
13:37:16|42698.44
13:37:17|42698.01
13:37:18|42700.01
13:37:19|42700.01
13:37:21|42700.43
13:37:21|42698.75
13:37:23|42700.43
13:37:23|42699.35
13:37:24|42690.48
13:37:26|42693.08
13:37:26|42694.12
13:37:27|42695.21
13:37:28|42695.42
13:37:29|42695.79
13:37:30|42695.9
13:37:32|42696.03
13:37:32|42696.38
13:37:33|42696.38
13:37:35|42696.02
13:37:35|42696.43
13:37:37|42698.56
13:37:37|42697.06
13:37:38|42697.06
13:37:40|42696.68
13:37:41|42696.68
13:37:42|42696.95
13:37:44|42696.4
13:37:45|42696.81
13:37:45|42698.14
13:37:47|42698.14
13:37:48|42697.05
13:37:49|42698.73
13:37:50|42699.92
13:37:50|42698.77
13:37:52|42699.01
13:37:53|42698.14
13:37:55|42699.26
13:37:56|42699.26
13:37:56|42697.08
13:37:58|42701.79
13:37:59|42702.79
13:38:00|42704.11
13:38:00|42702.15
13:38:01|42701.31
13:38:03|42701.67
13:38:04|42702.97
13:38:05|42702.12
13:38:06|42703.34
13:38:07|42703.34
13:38:08|42703.34
13:38:09|42707.88
13:38:10|42705.4
13:38:11|42704.19
13:38:13|42704.56
13:38:13|42705.8
13:38:15|42705.55
13:38:15|42704.56
13:38:17|42704.83
13:38:17|42706.04
13:38:18|42705.8
13:38:19|42704.56
13:38:20|42705.73
13:38:21|42705.73
13:38:22|42706.88
13:38:24|42706.76
13:38:24|42709.48
13:38:25|42710.28
13:38:26|42709.89
13:38:27|42712.14
13:38:29|42714.27
13:38:29|42712.42
13:38:31|42713.65
13:38:31|42712.57
13:38:32|42715.48
13:38:33|42715.48
13:38:34|42711.85
13:38:35|42713.46
13:38:37|42714.59
13:38:38|42714.6
13:38:38|42714.27
13:38:40|42714.29
13:38:40|42714.86
13:38:41|42714.86
13:38:43|42713.98
13:38:45|42713.83
13:38:47|42710.35
13:38:48|42710.35
13:38:49|42710.01
13:38:50|42710.01
13:38:51|42710.09
13:38:52|42712.53
13:38:53|42712.21
13:38:54|42712.06
13:38:56|42712.06
13:38:56|42712.06
13:38:57|42712.06
13:38:58|42709.02
13:38:59|42711.32
13:39:00|42710.78
13:39:01|42710.78
13:39:02|42707.94
13:39:03|42704.47
13:39:05|42707.02
13:39:06|42706.57
13:39:06|42711.16
13:39:08|42709.78
13:39:08|42711.25
13:39:09|42711.53
13:39:11|42711.53
13:39:12|42713.72
13:39:12|42724.81
13:39:14|42725.02
13:39:15|42724.58
13:39:16|42726.
13:39:17|42726.21
13:39:18|42723.94
13:39:19|42727.53
13:39:20|42730.63
13:39:21|42730.45
13:39:22|42731.72
13:39:23|42735.
13:39:24|42739.87
13:39:25|42739.1
13:39:26|42739.28
13:39:27|42742.
13:39:28|42739.92
13:39:29|42741.14
13:39:30|42741.96
13:39:32|42737.78
13:39:32|42743.57
13:39:33|42741.54
13:39:34|42736.76
13:39:35|42736.52
13:39:37|42735.16
13:39:37|42737.77
13:39:38|42736.63
13:39:39|42732.94
13:39:40|42735.76
13:39:41|42746.09
13:39:42|42746.13
13:39:44|42743.84
13:39:46|42746.66
13:39:46|42744.98
13:39:48|42745.
13:39:48|42746.29
13:39:50|42747.84
13:39:51|42746.99
13:39:52|42746.29
13:39:53|42749.
13:39:53|42748.97
13:39:55|42749.75
13:39:56|42752.93
13:39:57|42759.67
13:39:58|42759.92
13:40:00|42765.51
13:40:00|42761.66
13:40:01|42757.96
13:40:03|42760.58
13:40:03|42768.06
13:40:04|42767.48
13:40:06|42768.48
13:40:07|42771.8
13:40:07|42769.66
13:40:09|42765.41
13:40:09|42764.2
13:40:10|42764.74
13:40:11|42763.45
13:40:12|42764.8
13:40:13|42764.8
13:40:15|42763.2
13:40:15|42765.41
13:40:16|42764.39
13:40:17|42759.8
13:40:18|42760.86
13:40:19|42766.02
13:40:21|42767.24
13:40:21|42768.12
13:40:22|42767.97
13:40:24|42773.28
13:40:24|42772.72
13:40:26|42776.63
13:40:26|42777.56
13:40:28|42778.73
13:40:28|42780.92
13:40:29|42782.84
13:40:31|42783.83
13:40:32|42783.99
13:40:32|42781.84
13:40:33|42783.92
13:40:35|42784.11
13:40:36|42785.12
13:40:37|42783.98
13:40:37|42783.79
13:40:39|42782.74
13:40:40|42782.74
13:40:41|42781.52
13:40:42|42780.
13:40:43|42775.79
13:40:45|42774.36
13:40:45|42776.
13:40:46|42772.46
13:40:48|42768.39
13:40:49|42769.86
13:40:50|42763.58
13:40:51|42765.3
13:40:52|42763.4
13:40:53|42767.85
13:40:54|42765.58
13:40:55|42759.47
13:40:56|42763.2
13:40:57|42757.71
13:40:58|42760.4
13:40:59|42758.86
13:41:00|42761.93
13:41:01|42761.66
13:41:03|42758.06
13:41:03|42758.24
13:41:05|42763.42
13:41:05|42764.2
13:41:06|42763.52
13:41:07|42762.92
13:41:09|42761.95
13:41:10|42761.54
13:41:10|42759.84
13:41:11|42767.59
13:41:13|42767.59
13:41:14|42767.98
13:41:15|42764.61
13:41:15|42766.01
13:41:17|42760.76
13:41:18|42761.94
13:41:18|42762.55
13:41:19|42760.81
13:41:20|42756.02
13:41:21|42757.74
13:41:22|42757.66
13:41:23|42758.5
13:41:25|42758.57
13:41:25|42756.74
13:41:26|42756.95
13:41:27|42759.82
13:41:29|42759.82
13:41:29|42759.98
13:41:31|42759.98
13:41:31|42764.54
13:41:33|42766.4
13:41:34|42770.98
13:41:35|42772.04
13:41:35|42776.01
13:41:37|42776.96
13:41:37|42776.
13:41:39|42775.67
13:41:40|42775.3
13:41:41|42774.
13:41:42|42775.84
13:41:43|42777.52
13:41:44|42776.13
13:41:45|42780.06
13:41:46|42780.63
13:41:48|42781.02
13:41:49|42782.85
13:41:50|42784.1
13:41:51|42783.68
13:41:52|42784.18
13:41:55|42785.98
13:41:55|42790.
13:41:56|42787.46
13:41:57|42787.46
13:41:58|42787.99
13:41:59|42789.85
13:42:01|42785.05
13:42:01|42787.91
13:42:02|42788.96
13:42:04|42789.87
13:42:05|42786.
13:42:07|42786.71
13:42:07|42787.74
13:42:09|42787.07
13:42:10|42786.72
13:42:11|42787.63
13:42:11|42789.39
13:42:13|42795.72
13:42:13|42793.68
13:42:14|42794.
13:42:16|42799.02
13:42:17|42799.6
13:42:17|42797.78
13:42:18|42796.91
13:42:20|42797.
13:42:21|42802.32
13:42:21|42805.13
13:42:22|42807.44
13:42:24|42807.73
13:42:25|42812.49
13:42:26|42812.34
13:42:27|42813.38
13:42:28|42814.
13:42:29|42814.12
13:42:30|42815.1
13:42:31|42813.31
13:42:32|42812.19
13:42:33|42803.06
13:42:34|42798.
13:42:35|42797.2
13:42:36|42796.34
13:42:37|42798.57
13:42:38|42798.45
13:42:39|42792.
13:42:41|42792.76
13:42:42|42795.15
13:42:42|42795.71
13:42:44|42795.23
13:42:45|42794.01
13:42:45|42788.8
13:42:48|42784.91
13:42:49|42785.4
13:42:49|42786.36
13:42:50|42780.99
13:42:52|42780.96
13:42:53|42784.13
13:42:54|42783.1
13:42:55|42783.28
13:42:56|42783.28
13:42:57|42784.04
13:42:58|42783.21
13:42:59|42784.09
13:43:00|42783.65
13:43:01|42784.09
13:43:02|42784.8
13:43:03|42786.
13:43:04|42785.17
13:43:05|42782.86
13:43:06|42788.62
13:43:08|42787.27
13:43:09|42787.27
13:43:09|42787.62
13:43:10|42789.52
13:43:11|42788.25
13:43:12|42788.03
13:43:14|42785.4
13:43:14|42785.11
13:43:16|42784.58
13:43:17|42782.1
13:43:18|42781.78
13:43:19|42780.45
13:43:20|42778.16
13:43:21|42778.25
13:43:22|42778.12
13:43:23|42775.64
13:43:24|42776.11
13:43:26|42774.28
13:43:27|42774.7
13:43:27|42771.6
13:43:28|42772.6
13:43:30|42776.75
13:43:30|42777.72
13:43:31|42775.76
13:43:32|42778.46
13:43:34|42778.06
13:43:34|42780.
13:43:36|42781.21
13:43:36|42783.78
13:43:37|42782.68
13:43:38|42784.06
13:43:39|42785.85
13:43:40|42782.92
13:43:42|42785.59
13:43:43|42786.01
13:43:43|42783.21
13:43:45|42782.91
13:43:46|42783.03
13:43:47|42782.91
13:43:49|42785.4
13:43:49|42785.6
13:43:52|42785.65
13:43:53|42782.8
13:43:55|42782.63
13:43:55|42782.49
13:43:57|42782.31
13:43:57|42783.01
13:43:58|42786.23
13:44:00|42785.04
13:44:00|42790.
13:44:01|42791.27
13:44:03|42793.36
13:44:04|42793.38
13:44:04|42797.63
13:44:05|42798.76
13:44:06|42798.28
13:44:08|42799.41
13:44:08|42799.32
13:44:09|42797.97
13:44:11|42797.25
13:44:12|42796.26
13:44:12|42797.42
13:44:13|42794.6
13:44:14|42796.19
13:44:15|42795.95
13:44:17|42796.1
13:44:17|42796.81
13:44:19|42794.64
13:44:20|42796.05
13:44:20|42795.66
13:44:22|42787.72
13:44:23|42787.91
13:44:24|42788.37
13:44:25|42787.96
13:44:26|42795.88
13:44:27|42795.88
13:44:28|42793.59
13:44:29|42793.72
13:44:30|42796.
13:44:31|42793.9
13:44:32|42793.11
13:44:32|42794.06
13:44:34|42798.32
13:44:34|42801.54
13:44:36|42804.6
13:44:36|42803.67
13:44:38|42803.95
13:44:39|42803.66
13:44:40|42801.75
13:44:41|42803.79
13:44:41|42802.35
13:44:43|42807.38
13:44:44|42805.38
13:44:45|42807.84
13:44:46|42807.6
13:44:46|42810.39
13:44:47|42805.65
13:44:48|42806.
13:44:50|42804.11
13:44:51|42801.65
13:44:52|42802.71
13:44:52|42802.46
13:44:54|42802.7
13:44:54|42803.62
13:44:56|42803.66
13:44:56|42805.2
13:44:58|42805.86
13:44:59|42807.59
13:45:00|42807.82
13:45:01|42805.69
13:45:02|42806.08
13:45:03|42808.9
13:45:04|42809.99
13:45:05|42811.52
13:45:06|42810.
13:45:07|42811.3
13:45:08|42810.89
13:45:09|42812.54
13:45:10|42813.9
13:45:11|42812.54
13:45:12|42815.12
13:45:13|42814.
13:45:14|42813.73
13:45:15|42814.81
13:45:16|42820.98
13:45:17|42815.51
13:45:18|42812.
13:45:19|42811.63
13:45:20|42813.73
13:45:21|42812.02
13:45:22|42811.5
13:45:23|42814.62
13:45:24|42814.82
13:45:25|42817.45
13:45:26|42817.94
13:45:27|42817.97
13:45:28|42819.
13:45:29|42818.05
13:45:30|42818.5
13:45:31|42819.53
13:45:32|42819.
13:45:33|42811.53
13:45:34|42814.39
13:45:35|42813.92
13:45:36|42819.2
13:45:37|42818.44
13:45:38|42818.03
13:45:39|42813.53
13:45:40|42814.36
13:45:41|42814.27
13:45:42|42815.7
13:45:43|42813.77
13:45:44|42814.56
13:45:45|42814.39
13:45:46|42813.21
13:45:47|42812.44
13:45:48|42812.86
13:45:49|42812.69
13:45:51|42815.01
13:45:51|42815.01
13:45:52|42817.45
13:45:54|42817.68
13:45:56|42818.01
13:45:57|42818.24
13:45:58|42820.89
13:45:58|42823.7
13:46:00|42820.9
13:46:02|42821.7
13:46:03|42817.87
13:46:04|42818.41
13:46:05|42816.7
13:46:06|42817.39
13:46:07|42817.68
13:46:08|42820.75
13:46:09|42822.6
13:46:10|42820.25
13:46:11|42820.38
13:46:12|42820.38
13:46:13|42823.8
13:46:14|42823.43
13:46:15|42824.57
13:46:16|42826.55
13:46:17|42824.08
13:46:18|42826.61
13:46:19|42826.61
13:46:20|42828.01
13:46:21|42827.35
13:46:22|42827.93
13:46:23|42825.62
13:46:24|42825.51
13:46:25|42829.99
13:46:26|42829.49
13:46:27|42826.92
13:46:28|42827.23
13:46:29|42828.28
13:46:30|42826.36
13:46:31|42826.36
13:46:32|42822.8
13:46:33|42819.87
13:46:34|42816.18
13:46:35|42817.11
13:46:36|42808.64
13:46:37|42810.41
13:46:38|42805.24
13:46:39|42805.73
13:46:41|42803.9
13:46:41|42804.
13:46:42|42804.5
13:46:44|42802.65
13:46:45|42800.53
13:46:46|42800.77
13:46:46|42801.04
13:46:48|42800.06
13:46:48|42802.29
13:46:49|42802.87
13:46:51|42799.4
13:46:52|42796.1
13:46:54|42792.3
13:46:55|42795.38
13:46:55|42779.04
13:46:56|42784.
13:46:58|42782.32
13:46:59|42784.49
13:47:01|42783.42
13:47:01|42780.75
13:47:02|42785.05
13:47:04|42784.06
13:47:04|42784.65
13:47:06|42780.25
13:47:06|42780.98
13:47:07|42781.85
13:47:09|42781.38
13:47:10|42781.09
13:47:11|42780.02
13:47:13|42783.46
13:47:13|42783.56
13:47:15|42782.61
13:47:16|42782.86
13:47:17|42783.15
13:47:18|42782.32
13:47:19|42781.96
13:47:20|42785.95
13:47:21|42785.84
13:47:22|42785.6
13:47:23|42784.88
13:47:24|42785.81
13:47:25|42788.96
13:47:26|42788.04
13:47:27|42788.04
13:47:28|42787.33
13:47:29|42791.26
13:47:30|42792.15
13:47:32|42790.29
13:47:32|42789.64
13:47:34|42794.03
13:47:34|42794.88
13:47:35|42795.86
13:47:37|42795.74
13:47:38|42794.16
13:47:38|42795.14
13:47:39|42795.14
13:47:41|42795.64
13:47:42|42796.1
13:47:42|42797.05
13:47:43|42797.95
13:47:45|42797.2
13:47:45|42798.26
13:47:47|42794.64
13:47:48|42792.81
13:47:49|42791.33
13:47:53|42784.89
13:47:54|42785.87
13:47:55|42788.38
13:47:55|42787.2
13:47:56|42787.81
13:47:58|42788.32
13:47:59|42787.73
13:48:00|42786.
13:48:01|42790.06
13:48:02|42788.28
13:48:03|42788.49
13:48:04|42788.35
13:48:05|42787.98
13:48:06|42788.55
13:48:07|42787.55
13:48:08|42790.77
13:48:09|42789.21
13:48:10|42796.19
13:48:11|42799.54
13:48:12|42800.2
13:48:13|42800.22
13:48:15|42800.22
13:48:17|42800.31
13:48:17|42803.64
13:48:18|42800.76
13:48:19|42803.22
13:48:20|42797.97
13:48:22|42792.58
13:48:22|42796.4
13:48:24|42799.47
13:48:24|42798.68
13:48:25|42798.68
13:48:26|42798.63
13:48:27|42797.92
13:48:29|42794.64
13:48:29|42790.69
13:48:30|42793.28
13:48:31|42791.71
13:48:32|42791.69
13:48:34|42791.91
13:48:35|42792.4
13:48:35|42792.88
13:48:36|42793.12
13:48:37|42792.65
13:48:38|42792.65
13:48:39|42790.17
13:48:40|42794.
13:48:41|42795.78
13:48:43|42796.7
13:48:43|42797.06
13:48:45|42796.31
13:48:45|42796.
13:48:46|42796.01
13:48:48|42793.25
13:48:48|42794.63
13:48:50|42796.78
13:48:51|42798.76
13:48:51|42800.95
13:48:53|42799.
13:48:54|42798.68
13:48:56|42798.68
13:48:57|42799.16
13:48:58|42800.8
13:48:59|42798.62
13:49:00|42808.07
13:49:01|42806.73
13:49:01|42807.41
13:49:02|42806.67
13:49:04|42806.49
13:49:04|42805.99
13:49:06|42808.18
13:49:07|42805.9
13:49:09|42805.89
13:49:09|42806.01
13:49:10|42808.19
13:49:11|42809.34
13:49:12|42811.12
13:49:14|42812.07
13:49:14|42811.5
13:49:15|42811.74
13:49:17|42811.02
13:49:18|42814.22
13:49:18|42814.19
13:49:20|42814.39
13:49:21|42815.3
13:49:22|42815.02
13:49:23|42814.01
13:49:24|42817.32
13:49:25|42811.79
13:49:26|42808.45
13:49:27|42811.
13:49:28|42811.15
13:49:29|42810.48
13:49:30|42812.66
13:49:31|42814.49
13:49:32|42813.01
13:49:34|42813.37
13:49:35|42815.37
13:49:36|42815.37
13:49:37|42817.86
13:49:38|42818.63
13:49:39|42817.69
13:49:39|42815.25
13:49:40|42817.43
13:49:42|42816.06
13:49:42|42816.48
13:49:44|42814.27
13:49:45|42814.4
13:49:46|42814.04
13:49:46|42815.19
13:49:47|42816.83
13:49:49|42815.6
13:49:49|42816.35
13:49:51|42816.36
13:49:54|42816.75
13:49:55|42816.33
13:49:56|42815.14
13:49:57|42816.92
13:49:58|42816.
13:49:59|42816.12
13:50:00|42813.68
13:50:01|42814.13
13:50:02|42814.13
13:50:03|42805.46
13:50:04|42810.23
13:50:05|42814.26
13:50:06|42814.27
13:50:07|42813.27
13:50:08|42813.39
13:50:09|42813.02
13:50:10|42810.99
13:50:12|42814.34
13:50:12|42816.4
13:50:13|42814.67
13:50:14|42813.84
13:50:15|42813.71
13:50:17|42813.25
13:50:17|42810.8
13:50:18|42812.08
13:50:20|42812.04
13:50:20|42812.33
13:50:22|42811.99
13:50:23|42812.25
13:50:23|42809.35
13:50:25|42807.27
13:50:25|42806.58
13:50:27|42806.06
13:50:28|42805.2
13:50:28|42805.12
13:50:30|42808.08
13:50:30|42807.96
13:50:31|42807.96
13:50:33|42810.03
13:50:33|42811.38
13:50:35|42811.52
13:50:36|42814.39
13:50:36|42812.7
13:50:37|42815.13
13:50:39|42813.67
13:50:39|42813.67
13:50:41|42814.87
13:50:41|42816.46
13:50:43|42815.63
13:50:44|42796.63
13:50:45|42794.1
13:50:46|42796.8
13:50:47|42794.4
13:50:48|42793.22
13:50:49|42778.39
13:50:50|42779.11
13:50:51|42779.85
13:50:52|42779.93
13:50:54|42775.72
13:50:55|42775.16
13:50:56|42776.96
13:50:57|42775.41
13:50:58|42774.86
13:50:59|42777.68
13:51:00|42777.72
13:51:01|42775.4
13:51:02|42776.11
13:51:03|42775.68
13:51:05|42775.42
13:51:06|42775.42
13:51:07|42775.51
13:51:07|42775.77
13:51:09|42779.22
13:51:10|42776.68
13:51:10|42777.59
13:51:12|42778.
13:51:12|42779.28
13:51:14|42778.89
13:51:14|42778.89
13:51:16|42778.89
13:51:16|42779.73
13:51:18|42780.11
13:51:18|42780.28
13:51:20|42776.6
13:51:20|42777.49
13:51:22|42777.5
13:51:23|42777.5
13:51:23|42778.03
13:51:24|42778.77
13:51:25|42779.37
13:51:27|42779.38
13:51:28|42778.
13:51:29|42780.14
13:51:30|42780.06
13:51:31|42780.57
13:51:32|42779.51
13:51:33|42788.
13:51:34|42789.5
13:51:35|42787.95
13:51:36|42785.98
13:51:37|42788.96
13:51:38|42788.52
13:51:39|42788.02
13:51:40|42788.52
13:51:41|42787.71
13:51:42|42788.16
13:51:43|42789.05
13:51:44|42788.24
13:51:45|42786.04
13:51:46|42783.32
13:51:48|42778.69
13:51:48|42778.53
13:51:49|42778.41
13:51:50|42781.28
13:51:51|42782.22
13:51:52|42782.16
13:51:54|42782.12
13:51:55|42784.
13:51:55|42784.46
13:51:57|42784.46
13:51:58|42783.83
13:51:59|42784.12
13:52:00|42784.12
13:52:01|42785.4
13:52:02|42783.12
13:52:04|42779.41
13:52:05|42779.28
13:52:06|42778.97
13:52:07|42778.01
13:52:08|42780.
13:52:08|42778.01
13:52:10|42778.14
13:52:10|42781.14
13:52:12|42782.04
13:52:13|42783.38
13:52:13|42782.51
13:52:14|42784.
13:52:16|42783.86
13:52:17|42784.69
13:52:17|42785.98
13:52:19|42782.23
13:52:19|42782.35
13:52:21|42782.35
13:52:22|42782.13
13:52:23|42782.13
13:52:23|42788.96
13:52:25|42785.98
13:52:27|42787.13
13:52:28|42787.59
13:52:28|42786.92
13:52:30|42786.92
13:52:31|42788.87
13:52:32|42788.62
13:52:33|42788.74
13:52:33|42785.73
13:52:35|42788.28
13:52:35|42788.4
13:52:37|42788.14
13:52:38|42788.14
13:52:39|42790.
13:52:40|42800.
13:52:42|42792.08
13:52:43|42794.
13:52:44|42795.64
13:52:45|42795.88
13:52:46|42795.02
13:52:47|42792.08
13:52:48|42794.08
13:52:49|42790.03
13:52:50|42791.79
13:52:51|42791.8
13:52:52|42791.79
13:52:53|42788.17
13:52:54|42791.16
13:52:55|42794.09
13:52:56|42795.
13:52:58|42789.37
13:52:58|42784.4
13:53:00|42784.11
13:53:01|42782.86
13:53:02|42784.17
13:53:04|42785.23
13:53:05|42786.1
13:53:06|42785.4
13:53:07|42785.96
13:53:08|42783.32
13:53:09|42786.01
13:53:10|42786.92
13:53:11|42787.56
13:53:12|42786.92
13:53:13|42788.07
13:53:15|42788.07
13:53:16|42787.16
13:53:16|42788.79
13:53:17|42786.56
13:53:18|42786.2
13:53:19|42786.2
13:53:20|42786.21
13:53:22|42786.2
13:53:23|42785.95
13:53:24|42785.8
13:53:24|42782.97
13:53:26|42781.84
13:53:26|42783.98
13:53:27|42783.98
13:53:28|42783.98
13:53:29|42783.61
13:53:30|42781.84
13:53:32|42781.51
13:53:33|42779.77
13:53:34|42782.05
13:53:34|42782.13
13:53:36|42782.01
13:53:38|42782.13
13:53:38|42780.42
13:53:39|42780.43
13:53:40|42780.43
13:53:42|42780.42
13:53:43|42781.93
13:53:44|42781.11
13:53:44|42782.01
13:53:45|42781.27
13:53:46|42782.15
13:53:48|42781.8
13:53:49|42782.28
13:53:49|42781.39
13:53:51|42782.41
13:53:51|42782.15
13:53:52|42783.66
13:53:54|42783.66
13:53:55|42781.85
13:53:55|42781.09
13:53:57|42784.71
13:53:58|42784.37
13:54:00|42783.81
13:54:01|42785.77
13:54:01|42784.41
13:54:03|42782.51
13:54:03|42783.35
13:54:04|42783.49
13:54:06|42784.24
13:54:07|42783.6
13:54:08|42783.85
13:54:10|42781.53
13:54:10|42782.55
13:54:11|42784.
13:54:12|42784.4
13:54:13|42783.06
13:54:15|42782.75
13:54:16|42782.
13:54:17|42782.17
13:54:18|42782.29
13:54:19|42782.24
13:54:20|42782.31
13:54:21|42782.
13:54:22|42784.09
13:54:23|42784.01
13:54:24|42784.01
13:54:26|42783.38
13:54:27|42783.37
13:54:28|42783.24
13:54:28|42775.33
13:54:29|42777.2
13:54:31|42777.67
13:54:31|42777.07
13:54:33|42776.88
13:54:34|42776.88
13:54:34|42776.88
13:54:36|42776.89
13:54:37|42774.86
13:54:38|42775.29
13:54:38|42775.29
13:54:40|42775.71
13:54:41|42776.34
13:54:42|42778.33
13:54:43|42776.24
13:54:44|42777.58
13:54:45|42775.96
13:54:46|42775.77
13:54:47|42775.16
13:54:48|42769.22
13:54:49|42768.91
13:54:50|42771.95
13:54:51|42770.85
13:54:52|42770.33
13:54:53|42770.33
13:54:55|42770.33
13:54:55|42771.75
13:54:56|42772.34
13:54:57|42771.99
13:54:58|42772.12
13:54:59|42772.12
13:55:01|42776.58
13:55:02|42776.35
13:55:03|42776.23
13:55:04|42778.45
13:55:05|42776.73
13:55:06|42776.73
13:55:07|42776.66
13:55:07|42788.01
13:55:08|42783.98
13:55:10|42783.65
13:55:10|42786.68
13:55:11|42786.12
13:55:13|42788.69
13:55:13|42785.85
13:55:15|42786.14
13:55:15|42786.14
13:55:17|42787.96
13:55:18|42784.94
13:55:18|42786.34
13:55:20|42788.96
13:55:21|42787.91
13:55:22|42791.89
13:55:23|42792.08
13:55:24|42791.35
13:55:25|42792.72
13:55:26|42792.43
13:55:27|42793.07
13:55:28|42792.44
13:55:29|42793.5
13:55:30|42792.95
13:55:31|42791.01
13:55:32|42791.26
13:55:33|42790.94
13:55:34|42790.61
13:55:35|42794.64
13:55:36|42792.75
13:55:37|42791.2
13:55:38|42791.63
13:55:39|42792.55
13:55:40|42795.37
13:55:41|42796.05
13:55:42|42794.07
13:55:43|42793.45
13:55:44|42793.21
13:55:45|42793.44
13:55:46|42793.43
13:55:47|42790.9
13:55:48|42792.43
13:55:49|42792.8
13:55:50|42791.38
13:55:51|42790.44
13:55:52|42789.99
13:55:53|42790.11
13:55:55|42790.1
13:55:55|42790.1
13:55:56|42790.11
13:55:57|42790.01
13:55:58|42789.56
13:56:00|42789.84
13:56:02|42790.54
13:56:03|42792.37
13:56:03|42791.45
13:56:05|42791.6
13:56:06|42790.92
13:56:06|42790.8
13:56:07|42791.99
13:56:08|42793.64
13:56:10|42792.4
13:56:10|42791.59
13:56:11|42793.05
13:56:12|42793.48
13:56:14|42792.4
13:56:15|42793.15
13:56:17|42803.85
13:56:17|42803.42
13:56:19|42803.05
13:56:20|42807.96
13:56:20|42807.94
13:56:22|42815.88
13:56:23|42815.87
13:56:24|42813.9
13:56:25|42812.97
13:56:26|42818.21
13:56:27|42816.32
13:56:28|42814.39
13:56:29|42813.62
13:56:29|42814.06
13:56:31|42811.99
13:56:32|42811.44
13:56:33|42811.56
13:56:34|42810.64
13:56:35|42798.12
13:56:36|42800.24
13:56:38|42800.18
13:56:39|42798.21
13:56:40|42800.48
13:56:40|42797.26
13:56:42|42794.08
13:56:42|42790.66
13:56:43|42788.52
13:56:45|42781.99
13:56:46|42778.35
13:56:46|42784.
13:56:47|42784.61
13:56:49|42782.39
13:56:49|42786.36
13:56:50|42782.97
13:56:51|42782.7
13:56:53|42782.1
13:56:54|42784.95
13:56:55|42786.39
13:56:56|42786.39
13:56:56|42786.38
13:56:57|42788.25
13:56:59|42786.3
13:56:59|42782.84
13:57:00|42784.87
13:57:02|42785.4
13:57:03|42783.66
13:57:04|42784.55
13:57:05|42784.55
13:57:06|42780.14
13:57:07|42781.16
13:57:08|42782.21
13:57:10|42784.
13:57:10|42781.97
13:57:11|42783.59
13:57:12|42786.23
13:57:14|42781.84
13:57:15|42782.66
13:57:16|42782.19
13:57:17|42782.46
13:57:18|42782.78
13:57:19|42783.19
13:57:19|42779.85
13:57:20|42777.53
13:57:21|42775.84
13:57:23|42777.23
13:57:23|42777.23
13:57:25|42776.61
13:57:27|42777.68
13:57:28|42776.59
13:57:29|42773.46
13:57:30|42773.38
13:57:32|42772.3
13:57:33|42771.86
13:57:34|42770.4
13:57:35|42770.26
13:57:36|42769.34
13:57:37|42769.97
13:57:38|42769.97
13:57:39|42771.06
13:57:40|42769.85
13:57:41|42770.38
13:57:41|42770.9
13:57:43|42773.99
13:57:44|42775.11
13:57:45|42775.11
13:57:46|42775.11
13:57:47|42772.04
13:57:49|42770.45
13:57:50|42770.39
13:57:50|42770.8
13:57:52|42772.17
13:57:52|42767.48
13:57:54|42769.34
13:57:54|42769.44
13:57:56|42768.93
13:57:56|42771.36
13:57:57|42770.48
13:57:59|42771.36
13:57:59|42771.34
13:58:01|42769.63
13:58:02|42766.
13:58:06|42767.36
13:58:07|42772.46
13:58:07|42771.4
13:58:09|42774.86
13:58:09|42772.59
13:58:11|42772.59
13:58:12|42773.09
13:58:12|42779.97
13:58:13|42775.5
13:58:14|42775.37
13:58:16|42775.64
13:58:16|42775.01
13:58:18|42775.82
13:58:19|42776.66
13:58:20|42784.
13:58:20|42783.12
13:58:22|42778.12
13:58:23|42777.2
13:58:24|42780.5
13:58:25|42779.75
13:58:26|42779.88
13:58:28|42777.2
13:58:28|42775.58
13:58:30|42775.58
13:58:31|42774.45
13:58:32|42773.08
13:58:33|42772.04
13:58:34|42768.8
13:58:34|42771.64
13:58:36|42772.21
13:58:37|42773.63
13:58:37|42770.93
13:58:39|42772.18
13:58:41|42771.94
13:58:42|42762.98
13:58:42|42762.54
13:58:43|42765.56
13:58:44|42765.66
13:58:45|42764.88
13:58:46|42764.64
13:58:48|42766.23
13:58:48|42766.23
13:58:49|42769.07
13:58:50|42772.04
13:58:51|42770.77
13:58:53|42768.04
13:58:53|42764.91
13:58:54|42765.26
13:58:55|42766.
13:58:57|42766.13
13:58:57|42768.24
13:58:58|42768.26
13:58:59|42768.44
13:59:00|42770.23
13:59:02|42770.95
13:59:04|42776.3
13:59:05|42772.73
13:59:05|42774.27
13:59:06|42774.49
13:59:07|42774.52
13:59:09|42776.72
13:59:10|42776.72
13:59:11|42777.04
13:59:11|42776.68
13:59:12|42776.68
13:59:14|42779.16
13:59:14|42776.85
13:59:16|42780.6
13:59:18|42783.55
13:59:18|42783.16
13:59:19|42785.42
13:59:20|42784.
13:59:21|42783.95
13:59:23|42784.51
13:59:24|42784.26
13:59:24|42784.44
13:59:25|42786.12
13:59:26|42786.54
13:59:28|42785.04
13:59:29|42785.04
13:59:29|42783.66
13:59:30|42783.66
13:59:31|42782.84
13:59:33|42782.84
13:59:34|42782.23
13:59:35|42784.05
13:59:36|42784.
13:59:37|42783.82
13:59:38|42783.46
13:59:39|42781.36
13:59:40|42781.36
13:59:41|42781.23
13:59:41|42782.8
13:59:43|42782.28
13:59:44|42781.5
13:59:45|42780.82
13:59:46|42779.78
13:59:47|42780.01
13:59:48|42780.74
13:59:48|42784.02
13:59:50|42784.53
13:59:50|42784.53
13:59:52|42784.41
13:59:52|42785.17
13:59:54|42786.02
13:59:55|42791.99
13:59:56|42790.89
13:59:56|42791.01
13:59:58|42791.01
13:59:59|42793.74
14:00:00|42791.98
14:00:01|42799.7
14:00:02|42800.29
14:00:03|42797.81
14:00:05|42796.
14:00:06|42799.75
14:00:06|42800.12
14:00:07|42801.85
14:00:08|42803.09
14:00:09|42805.16
14:00:11|42804.35
14:00:11|42808.51
14:00:13|42809.3
14:00:14|42808.43
14:00:15|42808.82
14:00:16|42808.82
14:00:17|42806.69
14:00:18|42812.25
14:00:19|42811.93
14:00:20|42808.54
14:00:20|42810.01
14:00:22|42811.51
14:00:23|42812.37
14:00:24|42814.05
14:00:25|42813.55
14:00:26|42812.94
14:00:26|42814.71
14:00:28|42814.71
14:00:28|42813.43
14:00:30|42811.8
14:00:30|42811.93
14:00:32|42810.
14:00:32|42809.64
14:00:34|42813.6
14:00:34|42810.15
14:00:36|42810.15
14:00:37|42811.74
14:00:37|42808.7
14:00:39|42808.69
14:00:39|42810.22
14:00:41|42809.36
14:00:42|42806.13
14:00:43|42807.95
14:00:44|42809.53
14:00:45|42809.98
14:00:46|42809.36
14:00:47|42808.99
14:00:48|42809.16
14:00:49|42809.98
14:00:50|42807.1
14:00:51|42807.1
14:00:52|42807.1
14:00:53|42804.33
14:00:54|42806.41
14:00:55|42805.91
14:00:56|42808.
14:00:57|42808.56
14:00:58|42808.54
14:00:59|42806.8
14:01:00|42802.93
14:01:01|42803.61
14:01:02|42803.51
14:01:03|42803.12
14:01:04|42803.83
14:01:05|42804.18
14:01:06|42805.88
14:01:07|42805.6
14:01:09|42806.01
14:01:10|42805.63
14:01:11|42806.3
14:01:11|42808.83
14:01:13|42809.49
14:01:14|42809.93
14:01:14|42805.94
14:01:16|42809.67
14:01:17|42810.67
14:01:18|42810.67
14:01:19|42809.99
14:01:19|42812.58
14:01:21|42813.84
14:01:22|42809.85
14:01:23|42811.87
14:01:24|42811.49
14:01:25|42815.12
14:01:26|42814.39
14:01:27|42814.58
14:01:28|42814.4
14:01:29|42819.93
14:01:29|42820.47
14:01:31|42819.8
14:01:31|42820.47
14:01:33|42820.58
14:01:34|42821.94
14:01:35|42818.32
14:01:35|42818.93
14:01:37|42819.64
14:01:38|42821.24
14:01:38|42820.33
14:01:40|42824.64
14:01:41|42826.45
14:01:42|42825.62
14:01:43|42830.95
14:01:43|42830.
14:01:44|42831.85
14:01:45|42830.62
14:01:47|42830.3
14:01:48|42831.1
14:01:49|42831.03
14:01:50|42826.67
14:01:51|42825.61
14:01:52|42828.42
14:01:53|42826.53
14:01:54|42829.16
14:01:55|42830.4
14:01:56|42836.66
14:01:57|42834.
14:01:58|42829.93
14:01:59|42830.84
14:02:00|42831.74
14:02:01|42833.08
14:02:02|42832.65
14:02:03|42832.12
14:02:04|42833.05
14:02:05|42834.
14:02:07|42833.32
14:02:08|42833.04
14:02:08|42834.
14:02:10|42834.06
14:02:11|42826.34
14:02:12|42812.12
14:02:13|42809.99
14:02:14|42810.2
14:02:14|42810.
14:02:15|42810.57
14:02:16|42810.01
14:02:18|42810.63
14:02:18|42810.63
14:02:20|42811.37
14:02:20|42813.99
14:02:22|42813.99
14:02:23|42813.42
14:02:24|42814.31
14:02:25|42813.91
14:02:26|42814.69
14:02:27|42817.13
14:02:28|42820.01
14:02:29|42818.96
14:02:30|42817.16
14:02:31|42817.23
14:02:32|42817.98
14:02:33|42817.69
14:02:34|42817.69
14:02:35|42817.69
14:02:36|42816.12
14:02:37|42815.13
14:02:38|42815.3
14:02:39|42816.14
14:02:40|42817.33
14:02:41|42814.35
14:02:42|42815.25
14:02:43|42817.38
14:02:44|42817.22
14:02:45|42816.96
14:02:46|42816.9
14:02:47|42817.54
14:02:48|42817.29
14:02:49|42817.89
14:02:50|42817.76
14:02:51|42810.63
14:02:52|42812.35
14:02:53|42807.32
14:02:54|42808.66
14:02:55|42798.2
14:02:56|42798.31
14:02:58|42798.38
14:02:58|42798.36
14:02:59|42797.75
14:03:00|42798.52
14:03:01|42796.4
14:03:02|42792.72
14:03:03|42795.4
14:03:05|42793.94
14:03:05|42794.86
14:03:07|42794.61
14:03:08|42794.43
14:03:09|42793.29
14:03:10|42791.8
14:03:11|42789.4
14:03:12|42789.23
14:03:13|42785.9
14:03:14|42786.03
14:03:15|42786.16
14:03:16|42779.36
14:03:17|42779.54
14:03:18|42782.02
14:03:19|42779.32
14:03:20|42779.96
14:03:21|42779.82
14:03:22|42779.82
14:03:23|42777.46
14:03:24|42777.84
14:03:25|42778.82
14:03:26|42779.87
14:03:27|42780.
14:03:28|42784.9
14:03:29|42782.99
14:03:30|42782.
14:03:31|42784.21
14:03:32|42782.59
14:03:33|42788.6
14:03:34|42787.44
14:03:35|42786.
14:03:36|42783.76
14:03:37|42783.75
14:03:38|42781.41
14:03:40|42781.76
14:03:40|42782.78
14:03:41|42785.73
14:03:42|42786.78
14:03:44|42786.11
14:03:44|42787.08
14:03:46|42786.48
14:03:46|42786.59
14:03:48|42783.81
14:03:49|42782.92
14:03:49|42781.13
14:03:51|42780.57
14:03:51|42781.84
14:03:52|42780.
14:03:54|42782.21
14:03:55|42780.
14:03:56|42781.56
14:03:56|42780.39
14:03:58|42781.74
14:03:58|42782.16
14:04:00|42781.57
14:04:01|42783.31
14:04:02|42781.16
14:04:03|42785.65
14:04:04|42782.41
14:04:05|42784.75
14:04:06|42786.14
14:04:07|42786.14
14:04:08|42784.
14:04:09|42785.02
14:04:11|42781.41
14:04:13|42781.57
14:04:14|42780.
14:04:15|42779.71
14:04:16|42779.71
14:04:17|42770.7
14:04:19|42770.81
14:04:19|42771.69
14:04:20|42773.61
14:04:22|42773.
14:04:23|42773.49
14:04:24|42771.72
14:04:25|42769.05
14:04:26|42767.6
14:04:27|42767.61
14:04:28|42767.36
14:04:28|42767.89
14:04:30|42765.07
14:04:30|42766.14
14:04:32|42766.
14:04:33|42768.32
14:04:34|42768.32
14:04:35|42768.08
14:04:36|42767.18
14:04:37|42765.94
14:04:38|42768.13
14:04:39|42767.17
14:04:40|42769.22
14:04:41|42770.46
14:04:42|42770.29
14:04:44|42769.9
14:04:44|42769.85
14:04:46|42766.36
14:04:46|42768.38
14:04:47|42768.37
14:04:48|42768.24
14:04:49|42767.17
14:04:50|42767.17
14:04:51|42768.25
14:04:52|42771.75
14:04:54|42769.2
14:04:54|42768.39
14:04:55|42766.4
14:04:56|42765.67
14:04:58|42762.25
14:04:58|42764.2
14:04:59|42764.2
14:05:01|42766.
14:05:02|42763.05
14:05:02|42764.84
14:05:03|42762.08
14:05:04|42762.54
14:05:06|42764.35
14:05:06|42762.23
14:05:07|42764.19
14:05:09|42767.6
14:05:10|42765.28
14:05:11|42766.
14:05:12|42762.91
14:05:13|42763.92
14:05:14|42763.02
14:05:15|42761.12
14:05:17|42762.22
14:05:18|42762.96
14:05:19|42763.93
14:05:20|42760.42
14:05:21|42764.42
14:05:22|42763.62
14:05:23|42764.93
14:05:24|42765.05
14:05:25|42765.66
14:05:26|42764.38
14:05:28|42765.51
14:05:29|42765.45
14:05:29|42774.28
14:05:30|42772.2
14:05:32|42773.68
14:05:33|42773.17
14:05:34|42771.71
14:05:35|42771.48
14:05:36|42770.74
14:05:37|42769.35
14:05:37|42769.35
14:05:39|42765.35
14:05:39|42764.66
14:05:41|42764.08
14:05:42|42758.8
14:05:43|42760.06
14:05:44|42758.63
14:05:45|42759.69
14:05:45|42759.29
14:05:47|42755.99
14:05:48|42758.59
14:05:49|42759.66
14:05:50|42760.48
14:05:51|42761.82
14:05:52|42760.61
14:05:53|42760.41
14:05:54|42760.41
14:05:56|42760.28
14:05:56|42759.56
14:05:57|42756.24
14:05:58|42755.88
14:05:59|42756.35
14:06:00|42758.19
14:06:01|42758.74
14:06:02|42759.44
14:06:03|42760.36
14:06:05|42755.28
14:06:05|42756.85
14:06:06|42755.54
14:06:07|42755.54
14:06:09|42752.29
14:06:10|42753.24
14:06:11|42752.01
14:06:12|42756.4
14:06:12|42753.42
14:06:14|42754.42
14:06:15|42755.8
14:06:16|42755.12
14:06:17|42756.84
14:06:18|42755.61
14:06:18|42755.98
14:06:20|42755.52
14:06:21|42755.28
14:06:22|42754.1
14:06:23|42754.32
14:06:24|42753.9
14:06:25|42754.33
14:06:26|42753.97
14:06:27|42753.91
14:06:28|42753.42
14:06:29|42753.66
14:06:30|42754.45
14:06:31|42753.7
14:06:32|42754.31
14:06:33|42752.7
14:06:34|42752.7
14:06:35|42752.7
14:06:36|42752.6
14:06:37|42755.9
14:06:38|42759.88
14:06:39|42758.04
14:06:40|42759.51
14:06:41|42762.
14:06:42|42763.28
14:06:43|42763.74
14:06:44|42765.3
14:06:45|42763.67
14:06:46|42768.55
14:06:47|42770.35
14:06:48|42772.03
14:06:49|42771.71
14:06:50|42774.63
14:06:51|42773.73
14:06:52|42773.6
14:06:53|42769.08
14:06:54|42771.58
14:06:55|42772.81
14:06:56|42773.04
14:06:57|42771.97
14:06:58|42773.07
14:06:59|42770.82
14:07:00|42772.81
14:07:01|42772.19
14:07:02|42771.94
14:07:03|42774.56
14:07:04|42773.31
14:07:05|42774.32
14:07:06|42775.39
14:07:07|42777.54
14:07:08|42781.71
14:07:09|42776.72
14:07:10|42776.46
14:07:12|42777.64
14:07:13|42782.19
14:07:14|42777.68
14:07:15|42778.36
14:07:15|42779.3
14:07:16|42781.72
14:07:18|42782.79
14:07:19|42786.33
14:07:21|42784.11
14:07:22|42784.93
14:07:23|42780.
14:07:25|42783.55
14:07:25|42783.44
14:07:26|42783.49
14:07:28|42787.63
14:07:29|42791.24
14:07:30|42788.81
14:07:30|42787.74
14:07:31|42787.93
14:07:32|42789.82
14:07:33|42790.
14:07:35|42794.41
14:07:35|42796.66
14:07:36|42798.
14:07:37|42798.21
14:07:38|42803.
14:07:39|42802.07
14:07:41|42802.32
14:07:41|42805.
14:07:43|42804.39
14:07:43|42802.09
14:07:45|42803.26
14:07:46|42800.24
14:07:46|42801.52
14:07:47|42800.
14:07:49|42799.99
14:07:49|42799.87
14:07:50|42800.21
14:07:51|42800.66
14:07:53|42802.12
14:07:53|42800.24
14:07:55|42804.27
14:07:56|42803.44
14:07:56|42802.03
14:07:57|42800.08
14:07:58|42800.98
14:08:00|42797.77
14:08:00|42798.68
14:08:01|42802.17
14:08:03|42800.92
14:08:03|42800.96
14:08:04|42800.6
14:08:05|42800.74
14:08:07|42802.41
14:08:07|42802.41
14:08:08|42801.97
14:08:09|42800.24
14:08:10|42800.08
14:08:12|42801.54
14:08:14|42799.21
14:08:15|42788.02
14:08:15|42786.56
14:08:17|42786.27
14:08:17|42788.25
14:08:19|42788.38
14:08:20|42790.92
14:08:21|42790.33
14:08:21|42790.65
14:08:23|42790.81
14:08:23|42791.6
14:08:25|42789.57
14:08:26|42790.18
14:08:26|42791.21
14:08:28|42791.21
14:08:29|42790.86
14:08:30|42788.8
14:08:31|42791.26
14:08:32|42791.06
14:08:33|42791.15
14:08:34|42793.64
14:08:35|42792.4
14:08:36|42794.
14:08:37|42793.72
14:08:38|42795.02
14:08:39|42796.2
14:08:40|42795.4
14:08:41|42795.4
14:08:42|42795.4
14:08:43|42796.17
14:08:44|42796.17
14:08:45|42796.15
14:08:46|42793.03
14:08:47|42791.71
14:08:48|42791.18
14:08:49|42790.01
14:08:50|42790.44
14:08:51|42790.43
14:08:52|42790.56
14:08:53|42783.32
14:08:54|42780.54
14:08:55|42780.55
14:08:56|42781.24
14:08:57|42773.15
14:08:58|42774.31
14:08:59|42774.72
14:09:00|42778.64
14:09:01|42779.22
14:09:02|42777.51
14:09:03|42776.27
14:09:04|42776.67
14:09:05|42782.24
14:09:06|42777.99
14:09:08|42778.
14:09:08|42778.1
14:09:09|42777.74
14:09:10|42779.36
14:09:11|42780.83
14:09:13|42782.21
14:09:15|42781.61
14:09:15|42779.85
14:09:16|42774.35
14:09:17|42778.46
14:09:19|42775.95
14:09:20|42775.95
14:09:20|42777.28
14:09:21|42779.4
14:09:23|42779.28
14:09:24|42779.4
14:09:25|42777.84
14:09:26|42777.61
14:09:27|42777.49
14:09:27|42777.37
14:09:29|42778.34
14:09:30|42778.34
14:09:31|42778.
14:09:32|42779.88
14:09:33|42781.78
14:09:35|42787.29
14:09:35|42788.96
14:09:36|42789.52
14:09:38|42784.
14:09:38|42784.
14:09:39|42784.28
14:09:41|42787.96
14:09:42|42789.61
14:09:42|42787.14
14:09:43|42788.96
14:09:45|42787.76
14:09:46|42788.16
14:09:46|42786.12
14:09:48|42786.54
14:09:48|42783.55
14:09:49|42784.4
14:09:50|42784.8
14:09:52|42787.99
14:09:52|42785.4
14:09:53|42785.64
14:09:54|42785.76
14:09:56|42785.24
14:09:57|42785.39
14:09:57|42785.42
14:09:59|42784.92
14:09:59|42786.96
14:10:01|42787.86
14:10:02|42794.76
14:10:03|42794.87
14:10:04|42794.
14:10:04|42793.87
14:10:06|42792.79
14:10:06|42792.79
14:10:08|42793.44
14:10:09|42792.27
14:10:09|42795.5
14:10:11|42799.99
14:10:12|42801.
14:10:13|42802.68
14:10:14|42798.1
14:10:16|42794.07
14:10:16|42795.33
14:10:17|42793.94
14:10:19|42793.89
14:10:20|42793.98
14:10:21|42793.13
14:10:23|42795.99
14:10:23|42794.78
14:10:24|42794.27
14:10:25|42792.03
14:10:27|42792.15
14:10:27|42796.4
14:10:28|42795.78
14:10:29|42796.8
14:10:30|42796.06
14:10:32|42797.25
14:10:32|42803.39
14:10:34|42802.2
14:10:35|42804.11
14:10:36|42806.44
14:10:36|42809.61
14:10:37|42807.76
14:10:39|42806.01
14:10:39|42803.23
14:10:40|42803.22
14:10:42|42803.83
14:10:42|42803.32
14:10:43|42802.87
14:10:44|42801.4
14:10:46|42802.04
14:10:47|42802.18
14:10:48|42804.
14:10:48|42804.16
14:10:50|42801.22
14:10:51|42803.88
14:10:52|42799.99
14:10:53|42801.02
14:10:54|42798.97
14:10:55|42798.06
14:10:56|42798.44
14:10:57|42800.24
14:10:58|42800.63
14:10:59|42800.
14:11:01|42800.
14:11:01|42800.76
14:11:02|42802.4
14:11:03|42802.79
14:11:04|42803.58
14:11:05|42802.91
14:11:06|42800.78
14:11:07|42798.97
14:11:08|42799.68
14:11:09|42795.51
14:11:11|42798.2
14:11:11|42800.24
14:11:13|42801.02
14:11:13|42797.03
14:11:15|42796.01
14:11:17|42798.96
14:11:18|42798.56
14:11:19|42798.02
14:11:19|42797.76
14:11:20|42798.08
14:11:22|42796.14
14:11:23|42796.92
14:11:24|42796.92
14:11:24|42797.1
14:11:25|42796.8
14:11:27|42796.92
14:11:28|42797.62
14:11:29|42797.49
14:11:30|42799.08
14:11:31|42799.08
14:11:32|42799.6
14:11:33|42798.68
14:11:34|42801.32
14:11:35|42797.26
14:11:36|42800.16
14:11:37|42800.28
14:11:38|42800.65
14:11:39|42798.2
14:11:40|42800.24
14:11:41|42798.51
14:11:42|42798.51
14:11:43|42799.3
14:11:44|42798.75
14:11:45|42799.36
14:11:46|42797.2
14:11:47|42798.01
14:11:48|42797.9
14:11:49|42799.93
14:11:50|42800.16
14:11:51|42798.97
14:11:52|42801.54
14:11:53|42800.53
14:11:54|42799.88
14:11:55|42801.17
14:11:56|42800.51
14:11:57|42799.01
14:11:58|42798.77
14:11:59|42799.64
14:12:00|42799.77
14:12:01|42795.35
14:12:02|42787.49
14:12:03|42788.39
14:12:04|42794.16
14:12:05|42790.76
14:12:06|42788.13
14:12:07|42784.22
14:12:08|42787.78
14:12:09|42788.01
14:12:11|42793.49
14:12:12|42788.96
14:12:13|42787.97
14:12:14|42787.97
14:12:15|42787.97
14:12:17|42788.24
14:12:18|42795.28
14:12:18|42791.78
14:12:20|42790.25
14:12:21|42791.78
14:12:22|42790.32
14:12:23|42790.61
14:12:24|42790.09
14:12:25|42790.21
14:12:26|42787.84
14:12:27|42786.65
14:12:28|42786.72
14:12:29|42784.4
14:12:30|42785.44
14:12:32|42785.2
14:12:32|42784.84
14:12:34|42784.71
14:12:34|42785.41
14:12:35|42788.39
14:12:37|42787.74
14:12:37|42788.
14:12:38|42788.
14:12:39|42788.
14:12:41|42792.55
14:12:41|42789.64
14:12:43|42789.41
14:12:44|42789.4
14:12:44|42788.87
14:12:45|42788.72
14:12:46|42787.71
14:12:47|42787.57
14:12:48|42787.57
14:12:50|42787.57
14:12:50|42787.2
14:12:51|42787.09
14:12:53|42787.09
14:12:53|42788.96
14:12:54|42789.34
14:12:56|42789.91
14:12:56|42789.91
14:12:58|42789.91
14:12:58|42788.97
14:13:00|42788.97
14:13:01|42789.38
14:13:02|42787.62
14:13:03|42787.06
14:13:03|42785.97
14:13:05|42784.87
14:13:05|42780.15
14:13:06|42779.89
14:13:08|42776.24
14:13:08|42779.05
14:13:09|42779.95
14:13:11|42779.51
14:13:12|42778.95
14:13:13|42779.4
14:13:14|42778.63
14:13:14|42778.92
14:13:16|42779.4
14:13:18|42782.42
14:13:19|42784.1
14:13:20|42787.18
14:13:21|42784.82
14:13:21|42785.64
14:13:22|42785.9
14:13:24|42785.54
14:13:25|42786.15
14:13:26|42786.92
14:13:27|42795.64
14:13:28|42799.02
14:13:30|42795.64
14:13:31|42792.53
14:13:32|42793.84
14:13:32|42794.46
14:13:33|42794.54
14:13:34|42780.28
14:13:36|42781.11
14:13:36|42785.38
14:13:37|42780.84
14:13:39|42783.32
14:13:39|42781.86
14:13:41|42782.
14:13:42|42781.96
14:13:43|42786.14
14:13:44|42783.84
14:13:45|42784.9
14:13:46|42786.23
14:13:47|42785.13
14:13:48|42785.86
14:13:49|42787.15
14:13:50|42787.21
14:13:51|42786.47
14:13:52|42785.98
14:13:53|42785.95
14:13:54|42784.89
14:13:55|42785.14
14:13:56|42783.32
14:13:57|42784.22
14:13:58|42783.64
14:13:59|42784.02
14:14:00|42783.78
14:14:01|42778.
14:14:02|42778.29
14:14:03|42777.6
14:14:05|42777.74
14:14:06|42777.7
14:14:06|42766.39
14:14:07|42768.
14:14:09|42767.79
14:14:09|42765.6
14:14:10|42767.
14:14:11|42768.05
14:14:13|42769.3
14:14:13|42772.01
14:14:14|42773.55
14:14:15|42776.37
14:14:17|42777.77
14:14:18|42775.88
14:14:19|42776.74
14:14:21|42778.41
14:14:22|42778.41
14:14:22|42775.29
14:14:23|42774.62
14:14:25|42774.35
14:14:26|42773.95
14:14:27|42775.38
14:14:28|42775.14
14:14:28|42776.12
14:14:29|42782.39
14:14:30|42780.28
14:14:31|42782.25
14:14:32|42776.6
14:14:34|42774.91
14:14:35|42774.56
14:14:35|42774.83
14:14:36|42776.
14:14:38|42774.6
14:14:39|42776.01
14:14:40|42776.01
14:14:41|42776.01
14:14:42|42774.98
14:14:43|42774.67
14:14:44|42775.36
14:14:45|42774.74
14:14:45|42776.
14:14:47|42778.
14:14:48|42778.03
14:14:49|42778.03
14:14:50|42775.72
14:14:51|42773.98
14:14:52|42774.7
14:14:54|42774.68
14:14:55|42776.03
14:14:55|42776.23
14:14:56|42776.13
14:14:58|42776.13
14:14:59|42776.22
14:15:00|42776.27
14:15:01|42778.46
14:15:02|42778.85
14:15:03|42779.49
14:15:04|42778.1
14:15:05|42778.45
14:15:06|42786.62
14:15:07|42790.
14:15:08|42790.96
14:15:09|42787.77
14:15:10|42787.55
14:15:11|42789.93
14:15:12|42789.3
14:15:13|42791.2
14:15:14|42787.85
14:15:15|42787.34
14:15:16|42784.89
14:15:17|42786.31
14:15:18|42786.72
14:15:20|42787.36
14:15:21|42788.69
14:15:22|42788.63
14:15:23|42788.21
14:15:24|42791.26
14:15:26|42796.94
14:15:27|42790.31
14:15:28|42792.02
14:15:28|42792.14
14:15:29|42792.93
14:15:30|42792.58
14:15:31|42794.12
14:15:32|42795.13
14:15:33|42793.92
14:15:34|42794.82
14:15:35|42794.82
14:15:37|42796.22
14:15:37|42793.83
14:15:38|42791.63
14:15:40|42792.61
14:15:40|42792.61
14:15:42|42785.44
14:15:42|42783.12
14:15:43|42784.95
14:15:44|42784.47
14:15:46|42784.06
14:15:46|42784.07
14:15:47|42785.46
14:15:49|42784.85
14:15:49|42784.22
14:15:50|42784.22
14:15:51|42782.92
14:15:52|42782.92
14:15:54|42783.14
14:15:54|42783.09
14:15:55|42783.36
14:15:56|42783.89
14:15:57|42783.89
14:15:58|42783.89
14:15:59|42783.89
14:16:00|42786.38
14:16:01|42785.87
14:16:02|42786.12
14:16:03|42788.25
14:16:04|42788.25
14:16:06|42788.4
14:16:07|42788.4
14:16:07|42790.39
14:16:08|42788.96
14:16:09|42786.22
14:16:11|42786.46
14:16:12|42787.35
14:16:13|42788.59
14:16:14|42788.69
14:16:15|42786.86
14:16:15|42792.37
14:16:17|42790.78
14:16:18|42788.4
14:16:19|42785.96
14:16:21|42787.22
14:16:22|42787.1
14:16:23|42781.29
14:16:24|42782.51
14:16:25|42784.09
14:16:25|42783.4
14:16:26|42784.4
14:16:28|42784.27
14:16:29|42784.28
14:16:30|42782.96
14:16:30|42783.3
14:16:32|42783.3
14:16:33|42782.95
14:16:34|42782.71
14:16:35|42782.71
14:16:36|42782.71
14:16:37|42782.71
14:16:37|42787.82
14:16:39|42787.23
14:16:40|42787.74
14:16:41|42786.12
14:16:43|42787.62
14:16:44|42787.62
14:16:45|42786.38
14:16:45|42785.02
14:16:47|42783.88
14:16:48|42782.93
14:16:48|42782.67
14:16:50|42782.79
14:16:50|42783.04
14:16:52|42782.74
14:16:53|42782.21
14:16:53|42781.95
14:16:55|42785.44
14:16:56|42785.6
14:16:57|42784.87
14:16:57|42784.28
14:16:59|42784.17
14:17:00|42786.23
14:17:01|42784.79
14:17:02|42784.79
14:17:03|42787.22
14:17:04|42786.8
14:17:05|42785.86
14:17:06|42783.54
14:17:06|42783.53
14:17:08|42783.54
14:17:08|42784.91
14:17:10|42783.54
14:17:13|42783.98
14:17:13|42791.99
14:17:14|42788.96
14:17:15|42788.96
14:17:16|42790.31
14:17:17|42789.37
14:17:18|42789.62
14:17:19|42792.72
14:17:21|42790.02
14:17:21|42789.53
14:17:23|42795.43
14:17:24|42798.34
14:17:25|42796.71
14:17:26|42797.95
14:17:26|42798.9
14:17:28|42801.22
14:17:29|42801.31
14:17:30|42801.22
14:17:31|42801.1
14:17:32|42800.24
14:17:33|42799.76
14:17:34|42800.27
14:17:35|42803.06
14:17:36|42803.08
14:17:37|42806.9
14:17:39|42808.7
14:17:40|42809.84
14:17:41|42808.62
14:17:42|42809.61
14:17:43|42808.54
14:17:44|42808.32
14:17:45|42808.3
14:17:46|42809.09
14:17:47|42810.19
14:17:48|42809.71
14:17:49|42809.51
14:17:50|42810.93
14:17:51|42811.67
14:17:52|42809.88
14:17:54|42807.44
14:17:55|42807.81
14:17:56|42807.82
14:17:57|42808.02
14:17:58|42808.83
14:17:59|42806.44
14:18:00|42807.63
14:18:01|42807.39
14:18:02|42808.4
14:18:03|42808.04
14:18:04|42807.92
14:18:05|42800.24
14:18:07|42804.01
14:18:08|42806.13
14:18:08|42806.26
14:18:09|42806.27
14:18:10|42806.14
14:18:11|42804.11
14:18:12|42804.2
14:18:13|42803.68
14:18:14|42798.04
14:18:15|42800.24
14:18:17|42799.57
14:18:18|42798.92
14:18:19|42798.
14:18:19|42798.2
14:18:20|42799.21
14:18:21|42799.22
14:18:23|42800.89
14:18:24|42800.53
14:18:25|42800.41
14:18:26|42799.79
14:18:27|42802.01
14:18:28|42805.39
14:18:29|42808.28
14:18:30|42806.69
14:18:31|42804.88
14:18:32|42810.8
14:18:33|42809.25
14:18:34|42813.6
14:18:35|42813.63
14:18:36|42813.18
14:18:37|42817.16
14:18:38|42814.
14:18:39|42813.3
14:18:40|42811.44
14:18:41|42807.56
14:18:42|42808.13
14:18:43|42808.66
14:18:44|42811.74
14:18:45|42810.45
14:18:46|42809.25
14:18:47|42808.7
14:18:48|42808.57
14:18:49|42807.44
14:18:50|42806.22
14:18:52|42807.07
14:18:53|42806.69
14:18:53|42805.67
14:18:54|42805.67
14:18:56|42806.13
14:18:59|42806.12
14:18:59|42800.03
14:19:00|42799.91
14:19:01|42800.8
14:19:03|42800.91
14:19:04|42801.13
14:19:04|42803.38
14:19:06|42805.16
14:19:07|42802.09
14:19:07|42804.11
14:19:09|42802.09
14:19:09|42802.09
14:19:10|42802.09
14:19:11|42803.1
14:19:12|42805.24
14:19:14|42805.03
14:19:15|42811.34
14:19:16|42809.95
14:19:16|42807.44
14:19:18|42809.79
14:19:19|42804.32
14:19:19|42803.43
14:19:20|42803.96
14:19:21|42802.32
14:19:22|42803.83
14:19:24|42803.49
14:19:26|42803.73
14:19:27|42804.12
14:19:28|42806.3
14:19:30|42806.32
14:19:31|42807.04
14:19:33|42805.71
14:19:33|42808.1
14:19:34|42806.14
14:19:36|42807.85
14:19:36|42806.01
14:19:37|42806.01
14:19:38|42807.43
14:19:40|42807.43
14:19:40|42807.63
14:19:42|42806.79
14:19:43|42807.14
14:19:43|42808.86
14:19:44|42805.54
14:19:45|42806.32
14:19:47|42805.88
14:19:48|42806.21
14:19:49|42806.23
14:19:50|42808.96
14:19:50|42810.89
14:19:52|42815.31
14:19:53|42815.13
14:19:54|42813.26
14:19:55|42813.54
14:19:56|42811.82
14:19:58|42811.9
14:19:58|42815.12
14:19:59|42812.37
14:20:01|42814.01
14:20:01|42812.49
14:20:03|42809.45
14:20:03|42812.48
14:20:04|42810.88
14:20:05|42811.4
14:20:06|42811.26
14:20:08|42811.19
14:20:08|42810.58
14:20:09|42810.46
14:20:10|42810.76
14:20:11|42813.24
14:20:12|42813.24
14:20:13|42813.24
14:20:15|42812.5
14:20:15|42812.9
14:20:16|42811.83
14:20:17|42812.07
14:20:18|42811.96
14:20:20|42813.11
14:20:20|42812.97
14:20:21|42812.44
14:20:22|42814.78
14:20:23|42814.57
14:20:25|42815.29
14:20:26|42814.57
14:20:27|42814.44
14:20:28|42814.89
14:20:29|42814.89
14:20:30|42814.75
14:20:31|42814.44
14:20:33|42814.19
14:20:34|42813.54
14:20:34|42813.54
14:20:35|42813.54
14:20:36|42813.67
14:20:38|42812.17
14:20:38|42813.56
14:20:40|42814.17
14:20:41|42814.17
14:20:42|42817.19
14:20:43|42814.34
14:20:43|42814.63
14:20:45|42813.26
14:20:46|42814.18
14:20:46|42810.
14:20:49|42808.53
14:20:50|42806.87
14:20:50|42806.82
14:20:51|42808.54
14:20:53|42807.42
14:20:54|42807.77
14:20:55|42802.32
14:20:56|42803.04
14:20:57|42806.94
14:20:58|42806.97
14:20:58|42806.97
14:20:59|42805.56
14:21:01|42805.44
14:21:02|42805.35
14:21:03|42806.79
14:21:04|42815.67
14:21:05|42814.51
14:21:06|42816.41
14:21:07|42817.5
14:21:08|42815.71
14:21:09|42814.34
14:21:10|42814.34
14:21:11|42813.97
14:21:12|42813.97
14:21:13|42814.23
14:21:14|42815.57
14:21:15|42815.57
14:21:16|42814.43
14:21:17|42814.43
14:21:18|42817.
14:21:19|42819.65
14:21:20|42819.41
14:21:21|42817.
14:21:22|42819.11
14:21:23|42817.61
14:21:24|42817.72
14:21:26|42821.37
14:21:26|42826.
14:21:28|42825.34
14:21:29|42823.88
14:21:30|42819.53
14:21:31|42818.99
14:21:32|42818.75
14:21:33|42818.87
14:21:34|42818.87
14:21:34|42818.55
14:21:36|42817.16
14:21:37|42814.51
14:21:38|42815.62
14:21:38|42814.7
14:21:41|42810.11
14:21:41|42809.8
14:21:43|42810.44
14:21:44|42814.12
14:21:45|42813.29
14:21:45|42813.38
14:21:47|42813.38
14:21:48|42813.59
14:21:48|42813.59
14:21:50|42810.8
14:21:51|42812.81
14:21:51|42813.07
14:21:53|42813.93
14:21:54|42814.91
14:21:54|42816.12
14:21:55|42813.99
14:21:56|42814.11
14:21:58|42816.12
14:21:59|42816.68
14:22:00|42816.68
14:22:01|42816.91
14:22:02|42817.45
14:22:03|42816.19
14:22:04|42816.21
14:22:05|42816.47
14:22:06|42815.64
14:22:08|42815.64
14:22:09|42815.89
14:22:09|42815.71
14:22:10|42814.13
14:22:11|42824.36
14:22:12|42823.65
14:22:13|42813.38
14:22:14|42813.72
14:22:15|42815.27
14:22:16|42814.31
14:22:18|42808.44
14:22:18|42807.72
14:22:20|42813.86
14:22:20|42811.
14:22:21|42812.92
14:22:22|42812.92
14:22:24|42816.68
14:22:24|42817.55
14:22:26|42818.37
14:22:27|42817.67
14:22:29|42820.16
14:22:30|42818.61
14:22:31|42819.67
14:22:32|42820.24
14:22:35|42819.35
14:22:36|42817.61
14:22:36|42817.73
14:22:38|42823.32
14:22:39|42822.61
14:22:40|42825.25
14:22:41|42818.01
14:22:42|42819.7
14:22:43|42819.45
14:22:44|42819.21
14:22:46|42819.64
14:22:46|42822.51
14:22:47|42822.8
14:22:49|42821.7
14:22:50|42825.62
14:22:50|42824.36
14:22:52|42824.8
14:22:52|42823.96
14:22:53|42825.11
14:22:54|42825.11
14:22:55|42823.56
14:22:56|42826.
14:22:57|42830.01
14:22:58|42829.98
14:22:59|42829.99
14:23:01|42829.41
14:23:01|42826.
14:23:02|42825.7
14:23:03|42823.41
14:23:04|42826.11
14:23:05|42826.52
14:23:07|42825.7
14:23:08|42826.09
14:23:09|42824.88
14:23:09|42828.44
14:23:11|42823.63
14:23:12|42823.7
14:23:12|42823.59
14:23:14|42824.28
14:23:15|42822.21
14:23:15|42818.19
14:23:17|42822.54
14:23:18|42822.52
14:23:19|42820.24
14:23:20|42820.35
14:23:21|42818.68
14:23:21|42818.7
14:23:23|42819.7
14:23:24|42819.32
14:23:25|42819.45
14:23:26|42819.44
14:23:28|42822.01
14:23:29|42821.8
14:23:30|42821.88
14:23:32|42816.4
14:23:32|42814.59
14:23:34|42816.12
14:23:35|42816.02
14:23:36|42815.25
14:23:37|42815.26
14:23:37|42812.71
14:23:39|42806.56
14:23:40|42800.96
14:23:41|42804.11
14:23:41|42803.96
14:23:43|42802.73
14:23:43|42801.66
14:23:45|42802.27
14:23:45|42800.84
14:23:47|42801.54
14:23:48|42803.28
14:23:49|42803.95
14:23:52|42801.4
14:23:53|42803.76
14:23:54|42804.12
14:23:55|42803.27
14:23:56|42804.41
14:23:57|42803.44
14:23:58|42804.12
14:23:59|42803.35
14:24:00|42803.36
14:24:01|42804.
14:24:02|42811.56
14:24:03|42809.25
14:24:04|42806.3
14:24:05|42806.66
14:24:06|42806.78
14:24:07|42803.89
14:24:08|42801.74
14:24:09|42803.08
14:24:10|42805.52
14:24:11|42805.52
14:24:12|42804.78
14:24:13|42804.51
14:24:14|42803.38
14:24:15|42802.4
14:24:16|42802.
14:24:17|42801.24
14:24:18|42802.23
14:24:19|42802.24
14:24:20|42801.61
14:24:21|42795.78
14:24:22|42796.82
14:24:23|42796.51
14:24:24|42794.1
14:24:25|42795.03
14:24:26|42794.52
14:24:27|42794.26
14:24:29|42793.37
14:24:30|42796.32
14:24:31|42796.4
14:24:32|42796.03
14:24:33|42796.03
14:24:34|42795.12
14:24:36|42795.67
14:24:37|42795.64
14:24:37|42796.3
14:24:38|42796.3
14:24:40|42797.42
14:24:41|42796.98
14:24:42|42796.65
14:24:43|42795.84
14:24:44|42794.77
14:24:45|42794.41
14:24:46|42797.06
14:24:47|42796.14
14:24:48|42790.82
14:24:48|42792.08
14:24:49|42792.18
14:24:51|42792.57
14:24:52|42793.6
14:24:53|42793.6
14:24:53|42793.76
14:24:55|42793.55
14:24:56|42793.79
14:24:57|42794.54
14:24:58|42793.79
14:24:59|42793.19
14:25:00|42795.73
14:25:01|42796.32
14:25:02|42795.27
14:25:03|42797.27
14:25:04|42797.28
14:25:05|42797.53
14:25:06|42795.48
14:25:07|42794.96
14:25:08|42799.6
14:25:09|42804.54
14:25:10|42808.44
14:25:11|42809.5
14:25:12|42808.35
14:25:13|42808.36
14:25:14|42808.
14:25:15|42807.31
14:25:16|42807.04
14:25:17|42805.33
14:25:18|42805.99
14:25:19|42806.54
14:25:20|42805.81
14:25:21|42803.63
14:25:23|42803.64
14:25:24|42803.04
14:25:25|42803.04
14:25:26|42798.9
14:25:27|42801.31
14:25:28|42801.31
14:25:29|42804.27
14:25:30|42802.79
14:25:31|42801.95
14:25:33|42802.8
14:25:33|42802.8
14:25:35|42802.34
14:25:36|42798.97
14:25:36|42800.77
14:25:38|42801.22
14:25:39|42799.61
14:25:40|42799.52
14:25:41|42798.32
14:25:42|42798.08
14:25:44|42797.71
14:25:45|42797.71
14:25:45|42796.35
14:25:46|42794.76
14:25:48|42793.33
14:25:49|42792.93
14:25:50|42792.2
14:25:51|42789.84
14:25:51|42790.13
14:25:52|42789.52
14:25:53|42790.52
14:25:55|42791.07
14:25:55|42790.83
14:25:57|42790.78
14:25:57|42786.67
14:25:58|42789.06
14:26:00|42788.87
14:26:00|42790.65
14:26:01|42789.63
14:26:02|42788.94
14:26:03|42787.61
14:26:04|42786.98
14:26:05|42786.94
14:26:07|42785.32
14:26:07|42788.8
14:26:09|42788.79
14:26:10|42787.88
14:26:10|42787.58
14:26:12|42786.42
14:26:13|42787.96
14:26:14|42786.23
14:26:15|42786.51
14:26:16|42787.32
14:26:17|42787.32
14:26:18|42782.8
14:26:19|42782.26
14:26:20|42782.68
14:26:21|42782.94
14:26:22|42783.7
14:26:23|42783.94
14:26:24|42784.05
14:26:25|42783.96
14:26:26|42782.38
14:26:27|42775.87
14:26:28|42774.38
14:26:29|42775.99
14:26:31|42769.22
14:26:31|42767.23
14:26:34|42771.
14:26:35|42761.99
14:26:36|42766.02
14:26:37|42767.59
14:26:37|42765.82
14:26:38|42762.01
14:26:40|42762.25
14:26:40|42762.23
14:26:42|42760.5
14:26:42|42761.05
14:26:43|42760.66
14:26:44|42760.51
14:26:46|42761.36
14:26:47|42761.76
14:26:48|42760.53
14:26:48|42760.86
14:26:50|42761.36
14:26:51|42762.
14:26:52|42765.99
14:26:53|42766.25
14:26:53|42764.92
14:26:55|42763.41
14:26:56|42753.68
14:26:57|42758.5
14:26:57|42762.
14:26:59|42761.01
14:26:59|42760.96
14:27:00|42760.72
14:27:02|42760.74
14:27:02|42758.27
14:27:04|42754.66
14:27:05|42754.82
14:27:05|42754.34
14:27:06|42755.1
14:27:08|42750.01
14:27:08|42750.66
14:27:09|42752.19
14:27:10|42754.
14:27:12|42750.88
14:27:13|42750.96
14:27:14|42750.83
14:27:15|42750.12
14:27:16|42748.1
14:27:16|42750.31
14:27:18|42749.7
14:27:19|42748.87
14:27:19|42749.01
14:27:20|42753.83
14:27:22|42752.31
14:27:22|42749.48
14:27:23|42747.
14:27:25|42748.56
14:27:26|42751.12
14:27:27|42750.02
14:27:28|42747.56
14:27:29|42749.17
14:27:30|42746.36
14:27:30|42745.02
14:27:32|42745.
14:27:32|42745.
14:27:34|42742.8
14:27:35|42744.25
14:27:36|42744.13
14:27:37|42744.13
14:27:38|42744.01
14:27:39|42741.7
14:27:40|42741.7
14:27:41|42741.58
14:27:42|42744.44
14:27:43|42742.23
14:27:44|42739.95
14:27:45|42740.38
14:27:46|42738.01
14:27:47|42738.57
14:27:48|42739.42
14:27:49|42738.94
14:27:50|42736.74
14:27:51|42740.36
14:27:52|42741.02
14:27:53|42734.04
14:27:54|42733.59
14:27:55|42737.28
14:27:56|42737.29
14:27:57|42737.07
14:27:58|42736.06
14:27:59|42734.99
14:28:00|42736.5
14:28:01|42738.32
14:28:03|42738.
14:28:04|42734.76
14:28:05|42734.76
14:28:06|42735.72
14:28:06|42737.72
14:28:07|42737.88
14:28:09|42736.97
14:28:10|42738.97
14:28:11|42741.36
14:28:12|42751.5
14:28:13|42747.91
14:28:14|42746.73
14:28:14|42745.72
14:28:16|42745.52
14:28:17|42745.37
14:28:18|42745.56
14:28:19|42748.67
14:28:20|42748.01
14:28:20|42749.97
14:28:22|42749.77
14:28:23|42743.43
14:28:24|42742.3
14:28:24|42741.12
14:28:26|42746.66
14:28:27|42748.56
14:28:27|42744.51
14:28:29|42744.53
14:28:30|42756.93
14:28:31|42754.05
14:28:33|42754.27
14:28:34|42756.28
14:28:35|42752.12
14:28:36|42751.67
14:28:38|42754.41
14:28:38|42753.33
14:28:40|42753.87
14:28:41|42755.91
14:28:42|42754.24
14:28:43|42754.35
14:28:44|42753.57
14:28:45|42753.19
14:28:46|42753.32
14:28:47|42752.45
14:28:47|42753.41
14:28:49|42755.5
14:28:50|42752.12
14:28:51|42749.2
14:28:52|42751.74
14:28:53|42752.02
14:28:54|42752.7
14:28:56|42752.03
14:28:57|42752.03
14:28:57|42754.4
14:28:59|42754.31
14:28:59|42752.41
14:29:01|42753.73
14:29:02|42753.33
14:29:02|42757.05
14:29:04|42755.27
14:29:04|42755.75
14:29:06|42756.53
14:29:06|42757.44
14:29:07|42757.46
14:29:08|42757.54
14:29:09|42756.02
14:29:10|42757.21
14:29:11|42756.
14:29:12|42756.
14:29:13|42754.59
14:29:15|42754.5
14:29:15|42755.11
14:29:16|42755.11
14:29:18|42761.43
14:29:18|42765.44
14:29:19|42771.
14:29:20|42769.12
14:29:22|42769.93
14:29:23|42769.17
14:29:24|42768.01
14:29:25|42770.6
14:29:26|42770.24
14:29:27|42771.84
14:29:28|42770.
14:29:29|42766.75
14:29:30|42768.8
14:29:31|42768.24
14:29:33|42770.
14:29:33|42769.1
14:29:34|42769.37
14:29:36|42768.94
14:29:37|42768.31
14:29:38|42770.62
14:29:40|42770.31
14:29:40|42770.31
14:29:41|42770.31
14:29:42|42770.94
14:29:43|42773.76
14:29:44|42778.7
14:29:46|42775.82
14:29:47|42776.06
14:29:47|42777.72
14:29:48|42776.4
14:29:50|42776.21
14:29:51|42777.41
14:29:52|42780.
14:29:53|42783.72
14:29:53|42782.37
14:29:54|42780.29
14:29:56|42780.55
14:29:57|42783.55
14:29:58|42784.
14:29:58|42784.62
14:29:59|42785.27
14:30:01|42785.39
14:30:01|42789.96
14:30:02|42787.99
14:30:03|42787.32
14:30:05|42790.52
14:30:06|42796.2
14:30:07|42795.7
14:30:08|42790.75
14:30:09|42791.26
14:30:10|42795.88
14:30:10|42794.31
14:30:11|42794.72
14:30:13|42796.
14:30:14|42798.22
14:30:15|42798.2
14:30:15|42796.9
14:30:17|42798.68
14:30:18|42796.4
14:30:19|42794.64
14:30:20|42796.06
14:30:21|42793.6
14:30:22|42793.47
14:30:23|42794.31
14:30:24|42793.42
14:30:25|42794.09
14:30:26|42795.26
14:30:27|42796.51
14:30:28|42796.07
14:30:29|42796.31
14:30:30|42797.34
14:30:31|42799.6
14:30:32|42798.66
14:30:33|42799.56
14:30:35|42806.69
14:30:36|42809.45
14:30:36|42810.82
14:30:38|42808.83
14:30:39|42808.32
14:30:40|42806.7
14:30:41|42811.55
14:30:42|42812.99
14:30:43|42813.5
14:30:44|42811.
14:30:45|42812.36
14:30:47|42811.63
14:30:47|42808.62
14:30:48|42812.36
14:30:50|42811.82
14:30:51|42813.56
14:30:52|42811.98
14:30:53|42811.88
14:30:54|42811.98
14:30:55|42811.88
14:30:55|42811.52
14:30:56|42813.36
14:30:58|42812.69
14:30:59|42811.74
14:31:00|42810.74
14:31:00|42811.56
14:31:03|42808.
14:31:03|42810.35
14:31:05|42809.36
14:31:06|42811.96
14:31:06|42809.
14:31:08|42811.99
14:31:09|42810.86
14:31:11|42812.44
14:31:11|42809.88
14:31:13|42810.31
14:31:13|42810.45
14:31:14|42812.43
14:31:15|42813.92
14:31:17|42809.66
14:31:17|42808.54
14:31:18|42809.
14:31:20|42799.96
14:31:21|42802.4
14:31:22|42797.71
14:31:23|42799.03
14:31:24|42800.76
14:31:25|42798.
14:31:26|42799.64
14:31:27|42797.43
14:31:29|42797.75
14:31:30|42796.86
14:31:31|42797.09
14:31:32|42795.37
14:31:33|42795.1
14:31:33|42795.24
14:31:36|42792.08
14:31:37|42787.79
14:31:37|42783.98
14:31:38|42787.83
14:31:40|42789.22
14:31:41|42786.26
14:31:42|42789.52
14:31:43|42785.93
14:31:44|42786.08
14:31:44|42788.84
14:31:46|42787.27
14:31:46|42788.69
14:31:47|42789.4
14:31:48|42787.88
14:31:49|42781.28
14:31:51|42782.92
14:31:52|42774.98
14:31:52|42773.38
14:31:53|42776.27
14:31:54|42776.24
14:31:55|42768.8
14:31:56|42771.84
14:31:57|42771.44
14:31:58|42772.23
14:31:59|42772.52
14:32:00|42772.27
14:32:01|42773.22
14:32:02|42771.96
14:32:03|42769.04
14:32:04|42767.48
14:32:05|42767.4
14:32:07|42759.67
14:32:07|42761.33
14:32:08|42764.06
14:32:09|42761.88
14:32:10|42763.58
14:32:11|42763.5
14:32:12|42762.81
14:32:13|42762.
14:32:14|42761.98
14:32:16|42759.5
14:32:16|42760.57
14:32:18|42761.88
14:32:18|42765.48
14:32:19|42763.48
14:32:20|42764.37
14:32:21|42762.36
14:32:22|42761.05
14:32:23|42762.1
14:32:24|42761.96
14:32:25|42762.36
14:32:26|42759.88
14:32:27|42759.88
14:32:28|42762.48
14:32:29|42761.23
14:32:31|42758.8
14:32:31|42758.71
14:32:33|42758.52
14:32:33|42759.09
14:32:35|42760.38
14:32:36|42761.79
14:32:38|42758.29
14:32:39|42756.03
14:32:39|42756.97
14:32:40|42756.25
14:32:42|42760.
14:32:42|42758.01
14:32:44|42760.17
14:32:45|42760.1
14:32:46|42760.1
14:32:47|42761.41
14:32:48|42758.98
14:32:49|42758.52
14:32:50|42759.88
14:32:51|42759.08
14:32:52|42760.24
14:32:53|42759.92
14:32:54|42760.61
14:32:55|42773.93
14:32:56|42781.08
14:32:57|42786.47
14:32:58|42782.56
14:32:59|42781.81
14:33:00|42783.2
14:33:01|42786.95
14:33:02|42782.74
14:33:03|42785.49
14:33:05|42784.2
14:33:06|42792.07
14:33:07|42798.07
14:33:08|42800.76
14:33:09|42798.
14:33:09|42799.76
14:33:12|42804.01
14:33:12|42811.67
14:33:14|42811.2
14:33:15|42812.
14:33:15|42814.34
14:33:17|42818.
14:33:17|42816.08
14:33:19|42817.86
14:33:20|42819.63
14:33:20|42814.79
14:33:22|42817.91
14:33:23|42816.84
14:33:24|42816.26
14:33:24|42814.25
14:33:25|42817.16
14:33:27|42814.79
14:33:28|42816.39
14:33:29|42815.09
14:33:30|42816.68
14:33:31|42814.44
14:33:32|42813.86
14:33:32|42814.16
14:33:34|42814.24
14:33:35|42816.17
14:33:36|42808.01
14:33:38|42799.41
14:33:39|42802.13
14:33:40|42802.56
14:33:41|42803.33
14:33:41|42805.64
14:33:43|42802.83
14:33:43|42799.68
14:33:45|42800.4
14:33:45|42803.23
14:33:47|42802.77
14:33:48|42801.76
14:33:48|42805.5
14:33:50|42804.73
14:33:51|42804.2
14:33:52|42803.37
14:33:53|42804.9
14:33:54|42804.49
14:33:55|42803.
14:33:56|42800.25
14:33:57|42802.32
14:33:58|42806.51
14:33:59|42808.91
14:34:00|42814.05
14:34:01|42811.52
14:34:02|42811.65
14:34:04|42812.27
14:34:05|42816.
14:34:06|42818.92
14:34:06|42817.68
14:34:07|42817.58
14:34:08|42821.8
14:34:10|42821.23
14:34:10|42819.69
14:34:12|42820.39
14:34:12|42819.78
14:34:13|42819.74
14:34:15|42819.38
14:34:16|42821.42
14:34:17|42818.7
14:34:18|42819.62
14:34:19|42816.96
14:34:20|42844.3
14:34:21|42844.44
14:34:22|42844.91
14:34:23|42845.93
14:34:24|42846.19
14:34:25|42851.65
14:34:26|42850.7
14:34:27|42852.24
14:34:28|42867.76
14:34:29|42859.9
14:34:30|42863.32
14:34:31|42862.33
14:34:32|42862.04
14:34:33|42861.87
14:34:34|42863.51
14:34:35|42862.91
14:34:36|42865.77
14:34:37|42864.14
14:34:38|42864.48
14:34:39|42864.
14:34:40|42864.7
14:34:41|42863.74
14:34:43|42862.57
14:34:43|42866.15
14:34:45|42868.64
14:34:45|42868.54
14:34:46|42871.77
14:34:47|42874.63
14:34:48|42875.28
14:34:49|42875.34
14:34:51|42872.7
14:34:52|42871.3
14:34:52|42872.64
14:34:53|42873.02
14:34:54|42870.98
14:34:55|42872.03
14:34:56|42871.78
14:34:58|42865.84
14:34:59|42864.88
14:35:00|42866.
14:35:00|42864.78
14:35:01|42866.24
14:35:03|42862.63
14:35:04|42868.11
14:35:04|42870.84
14:35:06|42875.02
14:35:06|42877.07
14:35:09|42870.97
14:35:09|42872.14
14:35:10|42872.24
14:35:12|42874.88
14:35:13|42876.23
14:35:14|42882.27
14:35:15|42879.12
14:35:15|42881.86
14:35:17|42878.
14:35:17|42880.11
14:35:19|42879.4
14:35:19|42879.29
14:35:21|42882.78
14:35:21|42884.21
14:35:22|42882.04
14:35:23|42886.
14:35:24|42885.3
14:35:25|42887.78
14:35:26|42886.34
14:35:27|42891.95
14:35:28|42892.33
14:35:30|42882.44
14:35:31|42886.
14:35:32|42885.18
14:35:33|42882.83
14:35:34|42884.24
14:35:35|42882.33
14:35:36|42881.88
14:35:37|42882.4
14:35:38|42886.
14:35:40|42886.31
14:35:41|42886.32
14:35:42|42884.93
14:35:42|42891.27
14:35:44|42891.6
14:35:45|42892.92
14:35:46|42893.82
14:35:47|42889.98
14:35:48|42896.04
14:35:49|42896.64
14:35:50|42903.68
14:35:52|42903.16
14:35:53|42901.4
14:35:54|42903.16
14:35:55|42901.16
14:35:56|42904.67
14:35:57|42905.8
14:35:58|42909.84
14:35:59|42908.47
14:36:00|42910.
14:36:02|42908.
14:36:02|42908.77
14:36:04|42912.4
14:36:04|42913.29
14:36:05|42911.4
14:36:06|42909.22
14:36:08|42908.22
14:36:09|42906.67
14:36:10|42906.9
14:36:11|42909.19
14:36:12|42905.72
14:36:13|42905.87
14:36:14|42905.72
14:36:15|42903.4
14:36:16|42902.88
14:36:17|42900.08
14:36:18|42900.52
14:36:19|42902.48
14:36:20|42902.47
14:36:21|42898.92
14:36:22|42899.73
14:36:23|42901.94
14:36:24|42898.71
14:36:25|42893.86
14:36:26|42893.79
14:36:28|42890.71
14:36:28|42891.07
14:36:29|42890.99
14:36:30|42884.81
14:36:32|42886.71
14:36:32|42887.24
14:36:33|42888.92
14:36:34|42887.01
14:36:36|42887.23
14:36:37|42890.92
14:36:38|42889.03
14:36:39|42884.98
14:36:40|42888.92
14:36:42|42888.05
14:36:43|42886.8
14:36:44|42883.57
14:36:45|42882.89
14:36:46|42881.88
14:36:47|42882.02
14:36:48|42884.31
14:36:49|42882.07
14:36:50|42881.19
14:36:51|42878.12
14:36:52|42879.04
14:36:53|42878.75
14:36:54|42877.34
14:36:55|42898.
14:36:56|42897.9
14:36:57|42898.67
14:36:58|42900.
14:36:59|42899.32
14:37:00|42901.16
14:37:01|42895.9
14:37:02|42891.92
14:37:03|42891.48
14:37:04|42890.04
14:37:05|42888.92
14:37:06|42890.27
14:37:08|42891.25
14:37:09|42891.25
14:37:10|42898.6
14:37:11|42897.27
14:37:12|42896.98
14:37:13|42897.92
14:37:14|42897.74
14:37:15|42897.61
14:37:16|42895.86
14:37:17|42895.48
14:37:18|42896.91
14:37:19|42897.75
14:37:20|42904.15
14:37:21|42903.2
14:37:22|42900.09
14:37:23|42902.17
14:37:24|42900.09
14:37:25|42899.6
14:37:26|42895.61
14:37:27|42895.69
14:37:28|42896.31
14:37:30|42895.93
14:37:30|42897.38
14:37:31|42902.82
14:37:32|42902.85
14:37:33|42901.96
14:37:34|42900.6
14:37:35|42906.09
14:37:36|42905.84
14:37:37|42906.91
14:37:38|42905.19
14:37:40|42904.63
14:37:40|42906.68
14:37:41|42899.98
14:37:42|42904.72
14:37:43|42907.9
14:37:44|42912.79
14:37:45|42911.14
14:37:47|42912.61
14:37:47|42910.84
14:37:49|42905.43
14:37:50|42907.98
14:37:50|42908.04
14:37:51|42904.72
14:37:53|42905.88
14:37:53|42905.18
14:37:55|42905.88
14:37:56|42903.16
14:37:57|42901.6
14:37:58|42899.8
14:37:59|42900.76
14:38:00|42906.
14:38:01|42896.12
14:38:03|42895.49
14:38:03|42894.81
14:38:04|42893.48
14:38:05|42892.04
14:38:07|42895.48
14:38:08|42893.94
14:38:09|42891.8
14:38:10|42894.81
14:38:11|42896.13
14:38:12|42895.04
14:38:13|42899.33
14:38:14|42904.21
14:38:15|42902.55
14:38:16|42903.58
14:38:17|42908.99
14:38:19|42914.96
14:38:20|42912.63
14:38:20|42912.22
14:38:22|42912.22
14:38:22|42910.76
14:38:24|42943.77
14:38:24|42940.
14:38:25|42931.88
14:38:27|42934.12
14:38:28|42934.66
14:38:29|42936.88
14:38:30|42935.82
14:38:31|42940.24
14:38:31|42945.82
14:38:32|42949.48
14:38:35|42950.5
14:38:36|42956.15
14:38:36|42961.32
14:38:37|42965.16
14:38:38|42968.13
14:38:39|42964.2
14:38:41|42960.13
14:38:41|42962.12
14:38:43|42960.26
14:38:44|42965.97
14:38:45|42960.12
14:38:46|42963.6
14:38:48|42967.16
14:38:48|42965.99
14:38:50|42969.22
14:38:51|42964.54
14:38:52|42973.09
14:38:53|42972.
14:38:54|42972.
14:38:55|42968.
14:38:55|42958.87
14:38:56|42957.47
14:38:58|42953.25
14:38:59|42954.
14:39:01|42952.36
14:39:02|42956.96
14:39:02|42954.5
14:39:04|42949.66
14:39:04|42952.36
14:39:05|42954.
14:39:07|42946.68
14:39:07|42947.93
14:39:08|42946.37
14:39:09|42944.58
14:39:10|42943.42
14:39:12|42944.13
14:39:12|42946.77
14:39:14|42942.12
14:39:14|42943.57
14:39:15|42944.69
14:39:16|42942.95
14:39:18|42944.61
14:39:18|42946.01
14:39:19|42945.87
14:39:21|42948.39
14:39:21|42946.57
14:39:22|42945.63
14:39:24|42946.77
14:39:25|42945.4
14:39:26|42942.5
14:39:27|42941.33
14:39:28|42945.46
14:39:29|42941.56
14:39:30|42936.7
14:39:31|42933.3
14:39:32|42929.34
14:39:33|42931.13
14:39:34|42931.76
14:39:35|42922.42
14:39:36|42925.81
14:39:37|42924.9
14:39:38|42926.93
14:39:39|42926.99
14:39:40|42926.76
14:39:41|42945.25
14:39:42|42946.26
14:39:44|42950.04
14:39:45|42950.01
14:39:46|42948.15
14:39:47|42948.03
14:39:49|42950.
14:39:50|42948.
14:39:51|42948.
14:39:52|42947.36
14:39:53|42948.01
14:39:54|42948.71
14:39:55|42948.53
14:39:56|42960.95
14:39:57|42962.51
14:39:58|42964.5
14:39:59|42963.97
14:39:59|42966.01
14:40:02|42964.01
14:40:02|42963.87
14:40:03|42963.31
14:40:05|42956.17
14:40:05|42950.6
14:40:06|42950.02
14:40:08|42947.79
14:40:09|42950.94
14:40:09|42950.51
14:40:10|42954.36
14:40:11|42954.14
14:40:12|42953.73
14:40:14|42950.48
14:40:14|42950.47
14:40:15|42956.52
14:40:16|42952.36
14:40:17|42953.36
14:40:18|42951.27
14:40:19|42954.24
14:40:20|42951.75
14:40:21|42951.33
14:40:23|42953.17
14:40:23|42952.68
14:40:25|42954.79
14:40:25|42951.81
14:40:26|42948.69
14:40:27|42945.68
14:40:28|42947.86
14:40:29|42947.85
14:40:30|42956.16
14:40:32|42951.76
14:40:32|42951.39
14:40:34|42950.61
14:40:34|42949.24
14:40:35|42947.71
14:40:36|42950.
14:40:37|42945.87
14:40:38|42947.06
14:40:40|42946.61
14:40:40|42945.46
14:40:42|42949.6
14:40:43|42951.98
14:40:45|42949.24
14:40:46|42953.88
14:40:46|42951.8
14:40:48|42948.03
14:40:49|42949.8
14:40:51|42949.84
14:40:52|42947.89
14:40:52|42946.68
14:40:53|42946.33
14:40:54|42945.33
14:40:58|42939.55
14:40:59|42934.38
14:40:59|42937.
14:41:01|42939.98
14:41:01|42941.74
14:41:02|42940.63
14:41:03|42959.4
14:41:05|42964.43
14:41:06|42965.69
14:41:07|42968.22
14:41:08|42966.16
14:41:09|42974.5
14:41:09|42970.41
14:41:11|42972.84
14:41:14|42971.44
14:41:14|42973.63
14:41:15|42971.4
14:41:16|42972.84
14:41:17|42972.28
14:41:18|42973.78
14:41:19|42982.7
14:41:20|42986.03
14:41:22|42994.32
14:41:22|42991.72
14:41:23|42994.93
14:41:25|42991.91
14:41:25|42989.15
14:41:26|42988.56
14:41:27|42989.67
14:41:29|42989.91
14:41:29|42994.
14:41:30|42994.
14:41:31|42996.86
14:41:32|42991.72
14:41:33|42995.32
14:41:35|42994.01
14:41:36|42998.
14:41:37|43000.
14:41:37|42996.3
14:41:38|43000.44
14:41:39|43001.
14:41:40|42999.71
14:41:41|43000.6
14:41:43|43002.65
14:41:43|43003.
14:41:45|43001.77
14:41:47|42999.67
14:41:48|42995.96
14:41:49|42996.
14:41:50|42998.
14:41:51|42992.9
14:41:52|42993.96
14:41:53|42990.76
14:41:54|42991.72
14:41:55|42990.86
14:41:56|42990.33
14:41:57|42988.01
14:41:58|42986.77
14:41:59|42989.15
14:42:00|42995.88
14:42:01|42994.12
14:42:02|42993.07
14:42:03|42997.88
14:42:04|43005.99
14:42:05|43021.29
14:42:06|43008.
14:42:07|43008.67
14:42:08|43006.14
14:42:09|43008.
14:42:10|43006.68
14:42:11|43013.84
14:42:13|43005.78
14:42:13|43002.78
14:42:14|43003.81
14:42:15|43003.76
14:42:16|43010.01
14:42:18|43012.
14:42:18|43029.94
14:42:20|43028.
14:42:21|43054.28
14:42:22|43031.28
14:42:23|43038.1
14:42:24|43042.68
14:42:25|43040.23
14:42:25|43048.4
14:42:27|43051.54
14:42:28|43048.29
14:42:29|43070.11
14:42:29|43053.88
14:42:31|43044.14
14:42:31|43045.46
14:42:33|43051.27
14:42:34|43057.43
14:42:35|43055.3
14:42:36|43065.73
14:42:37|43073.72
14:42:37|43077.03
14:42:39|43075.88
14:42:40|43075.62
14:42:41|43070.48
14:42:42|43068.18
14:42:43|43072.03
14:42:44|43056.39
14:42:45|43058.
14:42:46|43047.46
14:42:47|43049.06
14:42:48|43053.48
14:42:49|43060.01
14:42:50|43062.15
14:42:52|43057.84
14:42:53|43063.41
14:42:54|43066.85
14:42:54|43058.22
14:42:55|43058.
14:42:57|43058.86
14:42:57|43070.
14:42:58|43076.87
14:43:00|43075.54
14:43:01|43069.79
14:43:02|43060.03
14:43:03|43061.69
14:43:04|43055.72
14:43:05|43055.77
14:43:07|43055.37
14:43:08|43062.27
14:43:08|43055.98
14:43:09|43060.45
14:43:10|43055.35
14:43:12|43058.25
14:43:12|43057.05
14:43:13|43054.25
14:43:14|43051.87
14:43:15|43047.68
14:43:16|43043.64
14:43:18|43049.98
14:43:19|43049.19
14:43:19|43047.6
14:43:21|43043.75
14:43:21|43047.
14:43:22|43047.86
14:43:24|43050.17
14:43:24|43045.82
14:43:25|43046.59
14:43:26|43059.47
14:43:27|43058.15
14:43:28|43055.94
14:43:30|43057.76
14:43:30|43054.
14:43:31|43055.05
14:43:33|43055.02
14:43:33|43045.52
14:43:34|43045.81
14:43:35|43045.81
14:43:37|43044.3
14:43:38|43039.74
14:43:38|43028.
14:43:40|43025.8
14:43:40|43022.64
14:43:41|43027.05
14:43:42|43027.87
14:43:43|43021.3
14:43:45|43023.17
14:43:45|43024.66
14:43:46|43022.71
14:43:48|43022.98
14:43:50|43014.73
14:43:50|43004.05
14:43:51|42993.01
14:43:52|42992.51
14:43:53|42992.39
14:43:54|43000.
14:43:55|42999.51
14:43:56|43003.2
14:43:57|43001.2
14:43:58|42996.53
14:44:00|42999.99
14:44:02|42996.42
14:44:02|42984.82
14:44:03|42987.04
14:44:05|42986.68
14:44:06|42985.01
14:44:06|42985.02
14:44:08|42986.58
14:44:08|42985.35
14:44:09|42995.35
14:44:11|42997.13
14:44:11|42991.89
14:44:14|42995.5
14:44:14|42991.32
14:44:15|42990.
14:44:16|42987.61
14:44:17|42984.44
14:44:18|42983.91
14:44:19|42981.88
14:44:20|42977.27
14:44:21|42982.
14:44:22|42984.
14:44:23|42982.
14:44:24|42982.31
14:44:25|42979.01
14:44:26|42978.
14:44:28|42972.
14:44:28|42975.86
14:44:30|42974.95
14:44:30|42971.98
14:44:31|42971.68
14:44:32|42973.75
14:44:34|42969.99
14:44:34|42982.91
14:44:36|42981.68
14:44:37|42984.
14:44:37|42982.76
14:44:38|42980.25
14:44:39|42981.56
14:44:40|42986.99
14:44:41|42987.46
14:44:42|42984.02
14:44:43|42984.9
14:44:44|42979.34
14:44:46|42975.84
14:44:46|42991.99
14:44:48|43000.01
14:44:49|43000.68
14:44:50|43003.86
14:44:50|43004.38
14:44:52|43002.64
14:44:53|43003.97
14:44:54|43006.41
14:44:55|43005.39
14:44:56|43005.26
14:44:57|43004.7
14:44:58|43004.67
14:44:59|42998.23
14:45:00|42995.74
14:45:01|42996.
14:45:02|42998.56
14:45:03|42994.16
14:45:04|42985.27
14:45:05|42996.74
14:45:06|43007.12
14:45:07|43005.88
14:45:08|43009.03
14:45:09|43006.
14:45:10|43002.78
14:45:11|43001.73
14:45:12|43005.87
14:45:13|43002.45
14:45:14|43005.75
14:45:15|43017.8
14:45:16|43017.86
14:45:17|43016.02
14:45:18|43016.68
14:45:19|43015.72
14:45:20|43012.21
14:45:21|43008.14
14:45:22|43007.14
14:45:23|43004.42
14:45:24|43002.34
14:45:25|43000.
14:45:26|43000.42
14:45:27|42999.88
14:45:28|42997.75
14:45:29|42995.35
14:45:30|42994.13
14:45:31|42985.1
14:45:32|42984.27
14:45:33|42983.63
14:45:34|42980.25
14:45:35|42979.63
14:45:36|42978.
14:45:37|42975.52
14:45:38|42974.72
14:45:39|42976.
14:45:40|42973.07
14:45:41|42969.5
14:45:42|42967.12
14:45:43|42968.04
14:45:44|42965.48
14:45:45|42964.
14:45:46|42962.86
14:45:47|42960.36
14:45:48|42960.
14:45:49|42958.97
14:45:50|42957.
14:45:52|42953.1
14:45:53|42949.56
14:45:54|42944.01
14:45:54|42944.69
14:45:56|42942.33
14:45:57|42944.62
14:45:58|42943.23
14:45:59|42938.38
14:46:01|42937.86
14:46:01|42931.35
14:46:02|42922.16
14:46:04|42931.06
14:46:04|42940.01
14:46:05|42940.8
14:46:08|42953.99
14:46:08|42963.97
14:46:09|42959.92
14:46:10|42962.62
14:46:11|42957.8
14:46:12|42962.31
14:46:13|42960.85
14:46:14|42957.98
14:46:15|42961.65
14:46:17|42967.99
14:46:17|42970.01
14:46:18|42966.5
14:46:19|42967.54
14:46:20|42968.25
14:46:21|42964.
14:46:22|42968.71
14:46:23|42968.27
14:46:24|42956.32
14:46:26|42951.01
14:46:27|42950.97
14:46:27|42951.86
14:46:29|42956.78
14:46:29|42952.
14:46:30|42946.74
14:46:31|42948.
14:46:33|42947.93
14:46:34|42947.
14:46:35|42940.92
14:46:36|42950.97
14:46:37|42952.1
14:46:38|42951.31
14:46:39|42968.17
14:46:40|42964.91
14:46:41|42969.77
14:46:42|42965.48
14:46:43|42967.28
14:46:45|42967.05
14:46:45|42968.
14:46:46|42960.07
14:46:47|42960.42
14:46:48|42963.18
14:46:50|42968.
14:46:51|42968.71
14:46:51|42976.16
14:46:53|42973.5
14:46:54|42976.78
14:46:55|42976.68
14:46:56|42978.12
14:46:58|42972.
14:46:59|42970.6
14:47:00|42960.08
14:47:01|42959.8
14:47:02|42957.56
14:47:03|42957.48
14:47:04|42962.
14:47:05|42964.27
14:47:06|42970.08
14:47:07|42973.16
14:47:08|42973.7
14:47:09|42972.6
14:47:10|42977.47
14:47:12|42977.67
14:47:13|42979.07
14:47:13|42979.99
14:47:14|42979.95
14:47:15|42978.53
14:47:16|42977.76
14:47:17|42976.31
14:47:18|42976.91
14:47:20|42972.01
14:47:20|42982.96
14:47:21|42984.26
14:47:22|42983.64
14:47:23|42983.79
14:47:24|42979.28
14:47:26|42986.14
14:47:27|42987.77
14:47:27|42978.69
14:47:28|42977.12
14:47:29|42971.13
14:47:30|42970.74
14:47:31|42973.33
14:47:33|42973.29
14:47:33|42972.14
14:47:34|42974.
14:47:35|42972.53
14:47:36|42976.23
14:47:37|42968.21
14:47:38|42967.48
14:47:39|42967.14
14:47:40|42965.7
14:47:42|42987.33
14:47:42|42984.75
14:47:44|42981.98
14:47:45|42985.28
14:47:45|42978.32
14:47:46|42980.16
14:47:47|42984.71
14:47:48|42986.96
14:47:49|42985.48
14:47:51|42986.35
14:47:53|42987.67
14:47:54|42983.72
14:47:54|42980.85
14:47:55|42983.96
14:47:56|42986.64
14:47:58|42985.87
14:47:58|42985.18
14:48:00|42983.97
14:48:02|42981.91
14:48:03|42988.31
14:48:03|42981.51
14:48:05|42983.22
14:48:06|42979.28
14:48:07|42982.83
14:48:07|42981.22
14:48:08|42979.87
14:48:10|42975.88
14:48:11|42981.84
14:48:11|42981.85
14:48:12|42980.84
14:48:13|42981.
14:48:15|42975.6
14:48:15|42971.96
14:48:16|42972.55
14:48:17|42971.19
14:48:19|42968.75
14:48:20|42976.55
14:48:20|42979.11
14:48:21|42978.4
14:48:22|42978.82
14:48:24|42973.42
14:48:25|42976.12
14:48:26|42973.3
14:48:27|42969.78
14:48:27|42973.27
14:48:29|42973.8
14:48:30|42980.89
14:48:30|42985.67
14:48:31|42983.86
14:48:32|42980.84
14:48:33|42980.01
14:48:34|42980.28
14:48:35|42977.28
14:48:37|42979.15
14:48:38|42978.05
14:48:39|42977.66
14:48:39|42979.28
14:48:40|42977.72
14:48:41|42976.72
14:48:43|42971.17
14:48:43|42970.
14:48:44|42969.58
14:48:45|42969.16
14:48:47|42967.06
14:48:48|42964.77
14:48:48|42964.64
14:48:49|42961.24
14:48:51|42962.08
14:48:53|42966.86
14:48:54|42969.27
14:48:54|42973.4
14:48:56|42970.
14:48:57|42968.35
14:48:59|42974.68
14:49:00|42985.
14:49:00|42983.57
14:49:02|42984.3
14:49:03|42983.15
14:49:03|42984.01
14:49:04|42984.01
14:49:06|42987.98
14:49:07|42990.87
14:49:08|42991.65
14:49:09|42991.82
14:49:10|42994.37
14:49:11|42996.95
14:49:12|43000.
14:49:13|43008.56
14:49:14|42999.48
14:49:15|43000.32
14:49:16|42998.97
14:49:17|42996.31
14:49:22|42998.13
14:49:24|42985.96
14:49:24|42984.03
14:49:25|42987.96
14:49:26|42985.96
14:49:27|42978.41
14:49:29|42977.2
14:49:29|42972.01
14:49:30|42971.57
14:49:31|42971.68
14:49:32|42970.46
14:49:33|42970.31
14:49:34|42965.48
14:49:35|42968.03
14:49:37|42968.17
14:49:37|42974.06
14:49:38|42977.27
14:49:39|42974.58
14:49:40|42974.01
14:49:41|42980.71
14:49:42|42982.38
14:49:43|42982.43
14:49:45|42982.
14:49:46|42981.22
14:49:47|42981.84
14:49:48|42982.51
14:49:49|42984.
14:49:50|42984.12
14:49:51|42980.84
14:49:52|42981.99
14:49:54|42978.28
14:49:55|42978.69
14:49:56|42974.04
14:49:57|42977.7
14:49:58|42978.7
14:49:59|42980.06
14:49:59|42980.27
14:50:00|42983.99
14:50:02|42982.95
14:50:02|42980.98
14:50:03|42982.64
14:50:05|42982.51
14:50:06|42980.07
14:50:07|42980.07
14:50:08|42973.37
14:50:09|42969.67
14:50:09|42968.81
14:50:10|42972.6
14:50:12|42970.7
14:50:13|42969.49
14:50:14|42968.34
14:50:15|42962.2
14:50:16|42964.4
14:50:17|42964.86
14:50:18|42962.69
14:50:18|42962.06
14:50:20|42960.42
14:50:21|42949.83
14:50:22|42951.47
14:50:23|42947.94
14:50:24|42954.
14:50:25|42955.99
14:50:25|42951.76
14:50:27|42958.8
14:50:28|42957.39
14:50:29|42957.8
14:50:29|42960.47
14:50:30|42961.23
14:50:32|42961.93
14:50:32|42960.57
14:50:33|42963.72
14:50:35|42964.92
14:50:36|42970.
14:50:37|42969.63
14:50:38|42967.48
14:50:42|42971.68
14:50:44|42971.4
14:50:44|42966.74
14:50:45|42969.27
14:50:46|42970.
14:50:48|42970.91
14:50:49|42971.4
14:50:50|42968.04
14:50:51|42969.
14:50:52|42970.44
14:50:52|42979.68
14:50:55|42979.02
14:50:55|42978.42
14:50:57|42980.83
14:50:58|42983.43
14:50:59|42983.44
14:51:00|42982.92
14:51:01|42980.31
14:51:02|42979.82
14:51:03|42980.4
14:51:04|42979.28
14:51:04|42978.64
14:51:06|42978.64
14:51:07|42981.99
14:51:08|42982.21
14:51:09|42982.55
14:51:10|42977.72
14:51:11|42975.14
14:51:12|42977.72
14:51:13|42974.17
14:51:13|42975.08
14:51:15|42974.38
14:51:17|42962.37
14:51:17|42964.38
14:51:18|42963.07
14:51:20|42962.77
14:51:20|42961.18
14:51:22|42962.92
14:51:23|42959.03
14:51:24|42956.56
14:51:25|42955.41
14:51:25|42962.3
14:51:26|42966.32
14:51:27|42971.32
14:51:28|42971.12
14:51:29|42970.69
14:51:30|42969.16
14:51:31|42972.57
14:51:32|42970.
14:51:34|42977.56
14:51:34|42975.07
14:51:35|42972.44
14:51:37|42969.99
14:51:38|42970.35
14:51:38|42970.6
14:51:40|42969.61
14:51:40|42968.04
14:51:41|42971.99
14:51:42|42971.67
14:51:44|42973.28
14:51:44|42974.13
14:51:45|42972.88
14:51:46|42973.18
14:51:48|42973.18
14:51:49|42970.61
14:51:50|42970.
14:51:51|42972.82
14:51:52|42969.47
14:51:53|42966.57
14:51:54|42958.81
14:51:56|42958.8
14:51:57|42959.15
14:51:58|42959.16
14:51:59|42960.81
14:52:00|42968.13
14:52:01|42972.11
14:52:02|42970.69
14:52:03|42972.88
14:52:04|42971.99
14:52:05|42970.92
14:52:06|42965.41
14:52:07|42961.46
14:52:08|42964.
14:52:09|42963.78
14:52:10|42961.06
14:52:11|42961.8
14:52:12|42964.11
14:52:14|42961.77
14:52:14|42958.56
14:52:15|42959.81
14:52:16|42958.45
14:52:18|42958.82
14:52:18|42960.69
14:52:19|42959.42
14:52:21|42958.91
14:52:21|42955.28
14:52:22|42952.49
14:52:23|42951.39
14:52:25|42947.18
14:52:25|42946.88
14:52:26|42945.66
14:52:28|42940.02
14:52:28|42944.88
14:52:29|42946.59
14:52:30|42945.63
14:52:31|42942.03
14:52:32|42942.73
14:52:33|42945.09
14:52:34|42946.
14:52:36|42941.68
14:52:37|42943.38
14:52:38|42943.42
14:52:39|42942.
14:52:40|42941.67
14:52:41|42943.62
14:52:42|42943.33
14:52:43|42942.65
14:52:44|42950.96
14:52:45|42947.6
14:52:46|42946.73
14:52:46|42946.82
14:52:48|42943.44
14:52:49|42941.75
14:52:50|42942.
14:52:50|42940.28
14:52:51|42932.74
14:52:53|42933.55
14:52:54|42931.97
14:52:55|42931.67
14:52:57|42925.23
14:52:58|42923.96
14:52:59|42922.27
14:53:00|42919.09
14:53:01|42917.98
14:53:02|42914.87
14:53:04|42920.78
14:53:04|42924.56
14:53:05|42926.52
14:53:07|42927.3
14:53:07|42928.13
14:53:09|42929.
14:53:10|42924.28
14:53:11|42927.01
14:53:12|42932.23
14:53:13|42929.08
14:53:14|42930.08
14:53:15|42930.43
14:53:16|42929.17
14:53:17|42924.5
14:53:18|42926.33
14:53:19|42927.64
14:53:20|42921.61
14:53:21|42920.87
14:53:22|42923.14
14:53:23|42921.84
14:53:24|42921.46
14:53:25|42917.19
14:53:26|42918.44
14:53:27|42915.15
14:53:28|42916.87
14:53:29|42920.26
14:53:30|42920.4
14:53:31|42922.46
14:53:32|42922.11
14:53:33|42921.4
14:53:34|42918.56
14:53:35|42915.31
14:53:36|42917.7
14:53:37|42916.72
14:53:39|42920.38
14:53:39|42919.92
14:53:40|42916.73
14:53:41|42919.81
14:53:42|42915.71
14:53:43|42913.94
14:53:44|42918.32
14:53:46|42919.85
14:53:46|42918.94
14:53:47|42915.25
14:53:48|42916.37
14:53:50|42916.7
14:53:51|42914.47
14:53:51|42918.36
14:53:52|42915.97
14:53:53|42917.31
14:53:54|42916.37
14:53:55|42912.72
14:53:57|42913.61
14:53:58|42912.46
14:53:59|42914.11
14:54:01|42919.54
14:54:02|42920.4
14:54:03|42930.
14:54:04|42925.12
14:54:05|42928.08
14:54:06|42929.63
14:54:06|42931.41
14:54:07|42931.76
14:54:09|42930.74
14:54:10|42934.05
14:54:11|42933.96
14:54:11|42933.59
14:54:13|42942.23
14:54:14|42943.94
14:54:15|42944.62
14:54:15|42944.3
14:54:16|42938.65
14:54:18|42939.89
14:54:19|42940.12
14:54:20|42942.23
14:54:21|42946.02
14:54:22|42946.51
14:54:23|42949.27
14:54:24|42952.43
14:54:25|42953.96
14:54:26|42949.57
14:54:27|42958.94
14:54:28|42957.34
14:54:29|42960.83
14:54:30|42960.01
14:54:31|42960.42
14:54:32|42957.85
14:54:34|42957.8
14:54:34|42956.32
14:54:36|42955.99
14:54:36|42951.12
14:54:37|42947.57
14:54:39|42945.65
14:54:40|42950.28
14:54:41|42947.72
14:54:41|42944.31
14:54:42|42940.
14:54:44|42941.03
14:54:44|42941.66
14:54:45|42944.61
14:54:47|42943.47
14:54:47|42941.36
14:54:48|42945.33
14:54:49|42945.66
14:54:51|42945.66
14:54:51|42943.03
14:54:52|42943.49
14:54:53|42938.49
14:54:55|42936.59
14:54:55|42936.87
14:54:56|42938.08
14:54:58|42938.25
14:54:59|42937.89
14:55:00|42936.97
14:55:01|42935.86
14:55:02|42933.25
14:55:03|42932.13
14:55:04|42933.5
14:55:05|42931.44
14:55:06|42939.98
14:55:08|42941.38
14:55:09|42936.11
14:55:10|42938.54
14:55:10|42940.92
14:55:12|42937.29
14:55:13|42940.06
14:55:14|42940.
14:55:15|42942.65
14:55:16|42939.95
14:55:17|42942.21
14:55:17|42939.81
14:55:18|42944.2
14:55:20|42942.57
14:55:21|42942.
14:55:22|42942.
14:55:23|42942.62
14:55:24|42942.8
14:55:25|42957.53
14:55:26|42960.21
14:55:27|42957.68
14:55:28|42958.03
14:55:30|42956.38
14:55:30|42956.71
14:55:31|42962.
14:55:33|42963.66
14:55:33|42962.
14:55:34|42963.81
14:55:35|42964.
14:55:36|42962.66
14:55:38|42964.
14:55:38|42963.86
14:55:39|42960.
14:55:41|42961.85
14:55:41|42957.93
14:55:43|42958.93
14:55:43|42959.38
14:55:44|42964.9
14:55:45|42962.17
14:55:47|42965.37
14:55:47|42966.29
14:55:48|42975.16
14:55:49|42975.45
14:55:50|42980.
14:55:52|42979.82
14:55:53|42982.6
14:55:54|42981.74
14:55:55|42981.98
14:55:56|42981.39
14:55:57|42979.28
14:55:58|42981.56
14:55:59|42978.53
14:56:01|42979.02
14:56:01|42980.07
14:56:03|42991.37
14:56:04|42991.78
14:56:05|42993.64
14:56:06|42993.38
14:56:08|42989.49
14:56:09|42988.39
14:56:10|42992.12
14:56:11|42991.08
14:56:12|42988.
14:56:12|42989.18
14:56:13|42991.72
14:56:14|42997.53
14:56:15|42998.5
14:56:16|42996.2
14:56:17|42996.44
14:56:19|42995.64
14:56:19|42993.01
14:56:20|42993.65
14:56:21|42991.8
14:56:23|42994.26
14:56:23|42993.41
14:56:25|42993.59
14:56:25|42993.59
14:56:27|42993.59
14:56:28|42994.88
14:56:28|42996.4
14:56:29|42998.12
14:56:30|42998.69
14:56:31|42996.46
14:56:33|42998.37
14:56:34|42998.76
14:56:35|42998.
14:56:36|42996.2
14:56:37|42999.21
14:56:38|43000.3
14:56:39|42999.9
14:56:40|43000.23
14:56:41|42998.77
14:56:42|42999.58
14:56:43|43002.92
14:56:44|43005.81
14:56:45|43005.94
14:56:46|43005.99
14:56:47|43006.96
14:56:48|43002.65
14:56:49|43008.17
14:56:50|43011.56
14:56:52|43009.
14:56:52|43007.57
14:56:53|43008.02
14:56:54|43007.58
14:56:55|43007.29
14:56:56|43005.01
14:56:58|43003.95
14:56:58|43004.05
14:57:00|43006.4
14:57:02|43009.64
14:57:03|43007.68
14:57:03|43007.37
14:57:05|43006.89
14:57:06|43007.26
14:57:07|43006.37
14:57:08|43006.37
14:57:08|43008.75
14:57:09|43010.75
14:57:11|43013.07
14:57:12|43011.94
14:57:13|43011.
14:57:14|43011.89
14:57:15|43011.23
14:57:15|43007.95
14:57:17|43000.62
14:57:18|43000.95
14:57:19|43000.16
14:57:20|42994.64
14:57:21|42996.2
14:57:22|42995.79
14:57:23|43000.36
14:57:24|42997.77
14:57:25|42997.2
14:57:27|42996.62
14:57:27|42996.98
14:57:29|42986.24
14:57:30|42987.43
14:57:31|42985.68
14:57:32|42983.47
14:57:33|42981.
14:57:34|42979.88
14:57:35|42976.12
14:57:36|42980.49
14:57:37|42978.46
14:57:38|42975.24
14:57:39|42975.38
14:57:40|42975.58
14:57:41|42972.58
14:57:42|42976.96
14:57:43|42970.13
14:57:44|42974.38
14:57:45|42974.07
14:57:46|42975.01
14:57:47|42980.73
14:57:48|42977.78
14:57:49|42977.19
14:57:50|42977.5
14:57:52|42975.15
14:57:52|42980.25
14:57:53|42979.73
14:57:54|42980.23
14:57:55|42979.03
14:57:56|42972.6
14:57:57|42973.65
14:57:58|42972.95
14:57:59|42973.08
14:58:02|42970.97
14:58:03|42959.38
14:58:04|42958.8
14:58:06|42961.47
14:58:07|42961.35
14:58:07|42962.92
14:58:09|42960.59
14:58:09|42961.13
14:58:11|42962.07
14:58:13|42962.37
14:58:14|42961.48
14:58:15|42960.29
14:58:16|42958.9
14:58:17|42960.04
14:58:18|42960.44
14:58:19|42960.99
14:58:20|42960.99
14:58:21|42962.12
14:58:22|42961.36
14:58:24|42958.8
14:58:24|42967.43
14:58:25|42964.09
14:58:26|42957.09
14:58:27|42957.69
14:58:28|42957.49
14:58:30|42969.34
14:58:30|42971.4
14:58:31|42972.
14:58:32|42972.37
14:58:33|42973.31
14:58:34|42976.
14:58:35|42979.72
14:58:36|42986.04
14:58:37|42986.2
14:58:39|42984.9
14:58:39|42983.34
14:58:40|42983.88
14:58:42|42972.
14:58:43|42974.16
14:58:44|42976.
14:58:45|42975.16
14:58:46|42976.78
14:58:46|42977.49
14:58:48|42977.75
14:58:48|42975.86
14:58:49|42977.17
14:58:51|42976.96
14:58:51|42977.91
14:58:53|42979.01
14:58:53|42975.97
14:58:54|42976.72
14:58:55|42976.17
14:58:56|42977.7
14:58:57|42982.79
14:58:59|42985.96
14:58:59|42986.78
14:59:01|42986.87
14:59:01|42985.99
14:59:03|42993.83
14:59:03|42996.86
14:59:05|42995.89
14:59:05|42996.74
14:59:07|42999.3
14:59:08|43005.02
14:59:08|43005.39
14:59:10|43006.89
14:59:11|43007.58
14:59:12|43006.
14:59:13|43006.89
14:59:13|43007.44
14:59:14|43007.95
14:59:15|43009.24
14:59:16|43011.
14:59:17|43008.26
14:59:18|43007.59
14:59:20|43007.72
14:59:20|43006.4
14:59:21|43005.94
14:59:23|42996.23
14:59:23|42993.09
14:59:24|43000.48
14:59:26|43004.18
14:59:26|43003.81
14:59:27|43004.28
14:59:28|43004.28
14:59:29|43004.28
14:59:30|43002.32
14:59:31|42998.76
14:59:32|42998.07
14:59:34|42997.28
14:59:35|43000.17
14:59:36|43001.3
14:59:37|42997.42
14:59:38|42999.03
14:59:39|42992.68
14:59:40|42990.86
14:59:41|42990.86
14:59:42|42991.7
14:59:43|42991.69
14:59:44|42989.98
14:59:45|42990.66
14:59:47|42985.4
14:59:47|42986.33
14:59:48|42986.19
14:59:50|42988.49
14:59:50|42989.97
14:59:51|42991.25
14:59:52|42992.27
14:59:53|42990.9
14:59:55|42992.93
14:59:56|42989.79
14:59:56|42987.17
14:59:57|42989.6
14:59:58|42991.13
14:59:59|42990.85
15:00:00|42995.64
15:00:02|42997.08
15:00:03|42998.37
15:00:05|42997.3
15:00:05|42993.7
15:00:07|42998.76
15:00:08|42997.76
15:00:10|42995.2
15:00:11|42995.76
15:00:12|43005.98
15:00:12|43007.88
15:00:14|43008.24
15:00:15|43010.09
15:00:15|43009.
15:00:16|43007.44
15:00:18|43008.01
15:00:19|43011.
15:00:19|43010.73
15:00:21|43006.44
15:00:21|43007.06
15:00:22|43006.01
15:00:23|43004.24
15:00:24|42999.44
15:00:25|42997.64
15:00:26|42990.37
15:00:28|42987.91
15:00:29|42991.61
15:00:30|42990.67
15:00:31|42990.16
15:00:32|42987.14
15:00:33|42988.
15:00:34|42986.4
15:00:35|42979.54
15:00:36|42978.87
15:00:37|42976.
15:00:38|42980.97
15:00:39|42979.92
15:00:40|42979.75
15:00:41|42976.
15:00:42|42971.86
15:00:43|42970.08
15:00:44|42969.25
15:00:45|42981.9
15:00:46|42973.97
15:00:47|42973.62
15:00:49|42971.42
15:00:49|42978.16
15:00:50|42973.27
15:00:52|42971.53
15:00:53|42970.9
15:00:53|42979.19
15:00:54|42975.97
15:00:55|42979.98
15:00:56|42975.16
15:00:57|42976.88
15:00:58|42981.21
15:00:59|42981.09
15:01:01|42985.82
15:01:01|42983.39
15:01:02|42978.85
15:01:03|42979.39
15:01:04|42979.71
15:01:06|42976.14
15:01:07|42973.54
15:01:07|42981.82
15:01:09|42981.7
15:01:10|42979.54
15:01:11|42981.37
15:01:12|42984.38
15:01:13|42982.47
15:01:14|42982.8
15:01:15|42981.22
15:01:17|42985.4
15:01:17|42983.73
15:01:19|42983.73
15:01:20|42984.16
15:01:21|42981.98
15:01:22|42980.16
15:01:23|42979.87
15:01:24|42977.28
15:01:25|42979.02
15:01:26|42977.4
15:01:27|42973.39
15:01:28|42972.44
15:01:29|42969.87
15:01:30|42969.87
15:01:31|42969.12
15:01:32|42970.68
15:01:33|42971.04
15:01:34|42969.28
15:01:35|42967.48
15:01:36|42966.47
15:01:37|42964.98
15:01:38|42962.17
15:01:39|42961.05
15:01:40|42963.87
15:01:41|42964.37
15:01:42|42961.22
15:01:43|42960.92
15:01:44|42962.99
15:01:45|42961.98
15:01:46|42961.58
15:01:47|42960.69
15:01:49|42973.04
15:01:49|42973.16
15:01:51|42965.95
15:01:51|42967.2
15:01:53|42964.1
15:01:53|42970.04
15:01:54|42968.03
15:01:55|42967.48
15:01:56|42967.79
15:01:57|42969.04
15:01:58|42968.04
15:01:59|42969.36
15:02:01|42969.03
15:02:02|42968.79
15:02:03|42967.4
15:02:03|42964.78
15:02:05|42965.48
15:02:06|42961.24
15:02:07|42960.97
15:02:08|42963.78
15:02:09|42963.85
15:02:11|42954.23
15:02:12|42959.85
15:02:13|42956.45
15:02:14|42954.68
15:02:15|42953.62
15:02:16|42955.02
15:02:17|42954.01
15:02:18|42951.82
15:02:19|42945.99
15:02:20|42945.06
15:02:21|42947.36
15:02:22|42945.93
15:02:23|42951.08
15:02:24|42944.85
15:02:25|42949.93
15:02:27|42950.4
15:02:27|42952.61
15:02:28|42951.52
15:02:30|42951.52
15:02:31|42952.36
15:02:32|42951.12
15:02:33|42948.05
15:02:34|42946.
15:02:35|42944.8
15:02:36|42946.51
15:02:37|42948.12
15:02:38|42948.6
15:02:39|42946.78
15:02:40|42944.89
15:02:41|42946.
15:02:42|42939.32
15:02:43|42940.83
15:02:44|42940.12
15:02:45|42936.88
15:02:46|42934.49
15:02:47|42936.28
15:02:48|42935.95
15:02:49|42935.57
15:02:50|42933.
15:02:51|42939.96
15:02:52|42939.96
15:02:53|42936.94
15:02:54|42937.61
15:02:55|42936.04
15:02:56|42937.61
15:02:57|42935.62
15:02:58|42937.72
15:02:59|42937.25
15:03:00|42938.43
15:03:01|42943.15
15:03:02|42935.46
15:03:03|42934.76
15:03:04|42933.6
15:03:05|42937.93
15:03:07|42937.72
15:03:08|42936.27
15:03:10|42937.1
15:03:11|42936.13
15:03:11|42934.8
15:03:12|42937.16
15:03:14|42934.72
15:03:15|42934.98
15:03:16|42936.33
15:03:17|42933.2
15:03:18|42934.
15:03:19|42933.2
15:03:20|42934.72
15:03:21|42936.48
15:03:22|42938.62
15:03:23|42937.75
15:03:24|42936.01
15:03:25|42933.1
15:03:26|42935.15
15:03:27|42937.45
15:03:28|42939.88
15:03:29|42937.93
15:03:30|42939.
15:03:31|42936.53
15:03:32|42937.87
15:03:33|42938.
15:03:34|42936.39
15:03:35|42938.
15:03:37|42937.09
15:03:38|42938.96
15:03:38|42935.98
15:03:39|42936.48
15:03:41|42935.79
15:03:42|42933.6
15:03:42|42935.26
15:03:44|42938.32
15:03:45|42938.35
15:03:46|42938.35
15:03:47|42939.54
15:03:47|42937.12
15:03:49|42939.39
15:03:49|42937.56
15:03:51|42938.62
15:03:51|42940.15
15:03:53|42942.43
15:03:54|42942.43
15:03:55|42939.88
15:03:56|42943.01
15:03:57|42939.65
15:03:58|42938.83
15:03:58|42936.14
15:04:00|42938.05
15:04:00|42939.29
15:04:02|42936.49
15:04:05|42940.96
15:04:06|42937.42
15:04:07|42932.99
15:04:08|42933.33
15:04:09|42932.27
15:04:10|42932.87
15:04:11|42934.76
15:04:12|42933.73
15:04:14|42933.73
15:04:15|42933.05
15:04:16|42933.05
15:04:16|42933.08
15:04:18|42936.95
15:04:19|42934.09
15:04:20|42933.65
15:04:21|42930.53
15:04:21|42930.52
15:04:22|42926.4
15:04:23|42925.88
15:04:24|42926.12
15:04:26|42923.95
15:04:27|42923.82
15:04:28|42922.4
15:04:29|42927.72
15:04:30|42923.99
15:04:31|42920.22
15:04:32|42921.12
15:04:33|42921.74
15:04:34|42923.35
15:04:36|42920.
15:04:36|42918.18
15:04:37|42918.68
15:04:38|42919.6
15:04:39|42925.68
15:04:40|42923.54
15:04:41|42925.98
15:04:42|42925.62
15:04:43|42927.05
15:04:45|42925.91
15:04:46|42928.
15:04:47|42928.22
15:04:48|42945.02
15:04:49|42936.36
15:04:49|42940.63
15:04:51|42940.77
15:04:51|42937.7
15:04:53|42938.74
15:04:54|42940.44
15:04:55|42938.56
15:04:55|42938.38
15:04:57|42940.13
15:04:58|42939.19
15:04:59|42946.88
15:04:59|42944.
15:05:01|42940.28
15:05:01|42936.86
15:05:03|42933.86
15:05:04|42934.08
15:05:05|42929.18
15:05:06|42925.2
15:05:07|42923.96
15:05:09|42922.43
15:05:10|42923.37
15:05:11|42922.84
15:05:12|42925.06
15:05:13|42926.15
15:05:14|42925.75
15:05:15|42925.06
15:05:16|42926.52
15:05:17|42922.34
15:05:18|42918.51
15:05:19|42920.75
15:05:20|42920.31
15:05:21|42917.62
15:05:23|42916.97
15:05:24|42916.73
15:05:24|42919.16
15:05:25|42918.19
15:05:26|42927.08
15:05:28|42925.82
15:05:28|42925.85
15:05:30|42924.45
15:05:30|42924.44
15:05:32|42925.86
15:05:32|42932.03
15:05:33|42929.08
15:05:35|42927.54
15:05:36|42927.82
15:05:37|42929.64
15:05:37|42928.43
15:05:38|42929.64
15:05:40|42928.72
15:05:41|42927.59
15:05:42|42921.87
15:05:42|42922.98
15:05:44|42922.96
15:05:44|42921.96
15:05:46|42923.96
15:05:47|42923.57
15:05:48|42923.
15:05:49|42919.3
15:05:49|42920.34
15:05:51|42919.62
15:05:53|42918.97
15:05:53|42917.88
15:05:54|42919.99
15:05:55|42918.81
15:05:56|42919.37
15:05:57|42920.3
15:05:58|42917.52
15:05:59|42917.16
15:06:00|42919.86
15:06:01|42923.64
15:06:03|42919.82
15:06:03|42921.64
15:06:04|42923.14
15:06:06|42918.63
15:06:06|42918.29
15:06:07|42918.35
15:06:09|42923.38
15:06:11|42923.28
15:06:12|42922.32
15:06:13|42922.7
15:06:13|42923.36
15:06:14|42921.21
15:06:15|42921.96
15:06:17|42917.59
15:06:19|42918.9
15:06:19|42918.54
15:06:21|42921.65
15:06:21|42920.75
15:06:23|42920.51
15:06:24|42923.71
15:06:25|42921.92
15:06:26|42920.72
15:06:27|42922.03
15:06:28|42920.88
15:06:29|42920.2
15:06:30|42918.53
15:06:30|42920.79
15:06:32|42924.
15:06:33|42921.75
15:06:34|42921.62
15:06:35|42917.81
15:06:36|42916.78
15:06:37|42919.91
15:06:38|42919.91
15:06:39|42920.4
15:06:40|42917.35
15:06:41|42919.29
15:06:42|42917.33
15:06:43|42917.31
15:06:44|42905.71
15:06:45|42905.52
15:06:46|42908.6
15:06:47|42915.98
15:06:48|42912.22
15:06:49|42911.71
15:06:50|42911.47
15:06:51|42909.42
15:06:53|42909.47
15:06:53|42911.2
15:06:54|42911.07
15:06:56|42907.99
15:06:57|42905.97
15:06:58|42907.88
15:06:58|42908.07
15:06:59|42912.46
15:07:00|42914.4
15:07:01|42913.12
15:07:03|42917.59
15:07:03|42917.59
15:07:04|42923.74
15:07:06|42923.05
15:07:07|42922.96
15:07:07|42921.63
15:07:08|42923.96
15:07:10|42924.32
15:07:12|42922.51
15:07:13|42929.76
15:07:14|42930.64
15:07:15|42931.44
15:07:16|42929.8
15:07:17|42930.95
15:07:18|42928.49
15:07:19|42930.64
15:07:20|42926.52
15:07:21|42930.91
15:07:23|42929.71
15:07:23|42926.57
15:07:25|42926.87
15:07:26|42924.12
15:07:27|42923.27
15:07:27|42922.96
15:07:29|42923.13
15:07:30|42921.81
15:07:31|42920.6
15:07:32|42921.96
15:07:34|42917.57
15:07:34|42911.17
15:07:36|42908.
15:07:36|42911.72
15:07:37|42909.17
15:07:38|42909.16
15:07:40|42908.18
15:07:41|42907.9
15:07:42|42909.88
15:07:42|42905.68
15:07:44|42905.15
15:07:44|42901.31
15:07:45|42900.83
15:07:47|42905.36
15:07:47|42906.04
15:07:49|42910.16
15:07:49|42906.46
15:07:50|42908.29
15:07:52|42912.88
15:07:52|42911.
15:07:53|42913.28
15:07:54|42911.16
15:07:56|42912.
15:07:56|42912.21
15:07:57|42912.98
15:07:59|42913.23
15:07:59|42913.19
15:08:00|42919.88
15:08:01|42916.64
15:08:03|42916.85
15:08:03|42914.76
15:08:04|42916.73
15:08:06|42917.67
15:08:06|42922.23
15:08:08|42918.06
15:08:08|42919.53
15:08:10|42919.82
15:08:11|42920.
15:08:13|42916.01
15:08:14|42910.61
15:08:15|42910.63
15:08:16|42909.63
15:08:17|42910.01
15:08:20|42909.28
15:08:20|42903.
15:08:22|42899.88
15:08:22|42900.28
15:08:23|42900.22
15:08:25|42904.28
15:08:25|42913.54
15:08:27|42911.85
15:08:27|42914.12
15:08:29|42913.8
15:08:30|42915.14
15:08:31|42915.8
15:08:32|42914.54
15:08:33|42912.72
15:08:33|42914.
15:08:34|42915.44
15:08:36|42915.44
15:08:38|42914.72
15:08:38|42911.96
15:08:39|42908.67
15:08:41|42907.9
15:08:42|42918.89
15:08:42|42915.71
15:08:44|42914.92
15:08:45|42911.95
15:08:47|42914.14
15:08:47|42906.99
15:08:49|42902.8
15:08:49|42904.84
15:08:50|42904.67
15:08:52|42906.12
15:08:53|42904.22
15:08:53|42906.03
15:08:54|42907.9
15:08:55|42907.66
15:08:56|42905.67
15:08:58|42896.88
15:08:59|42895.85
15:09:00|42895.94
15:09:00|42897.01
15:09:01|42892.68
15:09:03|42891.11
15:09:03|42887.86
15:09:04|42887.14
15:09:06|42892.24
15:09:07|42886.36
15:09:07|42884.33
15:09:09|42883.28
15:09:09|42878.83
15:09:11|42881.32
15:09:11|42883.29
15:09:13|42882.98
15:09:15|42887.87
15:09:16|42883.31
15:09:17|42878.
15:09:17|42879.32
15:09:19|42877.48
15:09:21|42877.42
15:09:22|42877.01
15:09:23|42889.11
15:09:23|42882.62
15:09:25|42878.44
15:09:25|42875.98
15:09:27|42875.24
15:09:28|42875.32
15:09:29|42874.06
15:09:30|42873.58
15:09:31|42870.2
15:09:32|42868.74
15:09:32|42868.2
15:09:33|42868.01
15:09:35|42868.94
15:09:36|42866.13
15:09:36|42867.84
15:09:37|42866.64
15:09:38|42865.69
15:09:40|42866.03
15:09:40|42867.52
15:09:41|42871.26
15:09:42|42873.07
15:09:43|42873.32
15:09:44|42873.21
15:09:45|42873.61
15:09:47|42874.45
15:09:47|42873.77
15:09:48|42871.54
15:09:49|42871.52
15:09:51|42870.76
15:09:54|42869.6
15:09:54|42870.12
15:09:56|42870.12
15:09:56|42873.55
15:09:57|42870.4
15:09:59|42869.29
15:09:59|42866.82
15:10:00|42869.2
15:10:01|42870.52
15:10:02|42872.22
15:10:03|42867.9
15:10:05|42865.98
15:10:06|42868.
15:10:06|42873.77
15:10:07|42873.96
15:10:08|42872.34
15:10:09|42873.1
15:10:10|42884.51
15:10:12|42884.59
15:10:13|42889.16
15:10:15|42888.58
15:10:15|42888.49
15:10:17|42891.98
15:10:18|42889.81
15:10:20|42890.64
15:10:21|42894.65
15:10:22|42892.37
15:10:23|42886.68
15:10:23|42886.68
15:10:25|42893.98
15:10:26|42893.6
15:10:27|42894.15
15:10:28|42891.61
15:10:29|42890.34
15:10:30|42886.53
15:10:31|42883.2
15:10:31|42883.04
15:10:33|42880.22
15:10:34|42879.79
15:10:34|42880.51
15:10:35|42879.5
15:10:37|42880.
15:10:38|42876.61
15:10:39|42876.8
15:10:40|42877.34
15:10:41|42876.8
15:10:42|42875.89
15:10:43|42875.88
15:10:44|42876.24
15:10:44|42874.16
15:10:47|42873.8
15:10:47|42873.54
15:10:48|42874.32
15:10:49|42870.76
15:10:50|42871.14
15:10:51|42876.33
15:10:52|42874.71
15:10:53|42875.08
15:10:54|42873.99
15:10:55|42873.82
15:10:56|42873.87
15:10:57|42873.9
15:10:58|42876.33
15:11:00|42873.32
15:11:01|42871.51
15:11:02|42875.4
15:11:03|42874.51
15:11:03|42875.6
15:11:04|42874.6
15:11:05|42870.37
15:11:06|42871.64
15:11:07|42871.79
15:11:09|42869.2
15:11:10|42869.2
15:11:11|42868.2
15:11:11|42872.46
15:11:12|42869.8
15:11:14|42869.46
15:11:15|42866.65
15:11:16|42865.11
15:11:17|42866.51
15:11:18|42867.87
15:11:19|42872.76
15:11:21|42871.99
15:11:22|42871.29
15:11:23|42871.29
15:11:25|42871.29
15:11:25|42871.3
15:11:26|42864.84
15:11:27|42868.01
15:11:28|42870.39
15:11:29|42872.03
15:11:30|42866.82
15:11:31|42865.08
15:11:32|42864.66
15:11:34|42860.14
15:11:35|42862.38
15:11:36|42859.4
15:11:37|42857.52
15:11:38|42857.1
15:11:39|42858.77
15:11:42|42855.05
15:11:42|42848.08
15:11:44|42851.73
15:11:44|42850.83
15:11:45|42849.83
15:11:47|42846.88
15:11:47|42848.03
15:11:48|42851.28
15:11:49|42842.04
15:11:50|42844.35
15:11:51|42843.95
15:11:52|42844.83
15:11:54|42843.6
15:11:55|42841.88
15:11:56|42844.
15:11:56|42840.79
15:11:57|42841.44
15:11:58|42837.61
15:11:59|42838.03
15:12:00|42839.35
15:12:02|42840.04
15:12:02|42839.87
15:12:03|42837.44
15:12:04|42833.81
15:12:05|42832.25
15:12:06|42831.81
15:12:08|42833.67
15:12:09|42832.49
15:12:09|42834.25
15:12:10|42834.32
15:12:12|42833.91
15:12:12|42827.89
15:12:13|42820.01
15:12:15|42819.9
15:12:17|42824.76
15:12:17|42834.15
15:12:19|42835.73
15:12:20|42832.68
15:12:21|42829.93
15:12:21|42835.18
15:12:23|42836.92
15:12:24|42836.35
15:12:24|42840.
15:12:25|42838.48
15:12:26|42837.48
15:12:27|42843.97
15:12:29|42844.93
15:12:30|42848.63
15:12:30|42845.94
15:12:32|42845.43
15:12:32|42846.39
15:12:33|42845.38
15:12:34|42842.6
15:12:36|42836.25
15:12:37|42839.76
15:12:38|42837.88
15:12:39|42836.92
15:12:40|42837.8
15:12:41|42837.74
15:12:42|42835.16
15:12:43|42832.67
15:12:44|42832.
15:12:45|42838.36
15:12:46|42837.48
15:12:47|42835.65
15:12:48|42834.49
15:12:49|42841.2
15:12:50|42845.9
15:12:52|42841.86
15:12:52|42841.17
15:12:53|42841.46
15:12:55|42841.88
15:12:56|42841.86
15:12:58|42845.16
15:12:58|42845.73
15:12:59|42851.69
15:13:01|42849.35
15:13:01|42849.91
15:13:02|42852.72
15:13:03|42850.28
15:13:04|42850.4
15:13:06|42853.96
15:13:06|42853.84
15:13:07|42857.99
15:13:09|42855.8
15:13:10|42855.82
15:13:10|42862.52
15:13:13|42859.83
15:13:14|42860.
15:13:15|42852.06
15:13:16|42847.99
15:13:18|42848.78
15:13:18|42851.11
15:13:20|42850.79
15:13:20|42850.91
15:13:22|42853.64
15:13:23|42842.98
15:13:24|42842.25
15:13:25|42843.22
15:13:26|42841.72
15:13:27|42844.4
15:13:28|42842.84
15:13:29|42842.09
15:13:30|42839.74
15:13:31|42838.89
15:13:32|42833.73
15:13:34|42833.63
15:13:34|42834.49
15:13:36|42833.65
15:13:37|42832.36
15:13:37|42829.23
15:13:38|42830.55
15:13:40|42830.19
15:13:41|42829.8
15:13:41|42829.88
15:13:42|42825.59
15:13:43|42823.83
15:13:44|42827.33
15:13:46|42826.07
15:13:46|42825.96
15:13:48|42825.01
15:13:48|42824.12
15:13:49|42819.03
15:13:50|42822.
15:13:51|42818.62
15:13:52|42830.79
15:13:54|42827.39
15:13:55|42824.99
15:13:55|42822.13
15:13:56|42824.33
15:13:57|42823.83
15:13:58|42821.64
15:14:00|42819.19
15:14:00|42818.83
15:14:01|42818.08
15:14:03|42817.65
15:14:03|42817.17
15:14:05|42816.
15:14:05|42816.98
15:14:07|42813.99
15:14:07|42811.88
15:14:08|42811.86
15:14:10|42811.88
15:14:13|42809.88
15:14:13|42806.22
15:14:15|42804.93
15:14:15|42803.86
15:14:17|42804.63
15:14:18|42805.32
15:14:19|42801.48
15:14:21|42802.29
15:14:22|42799.5
15:14:23|42798.2
15:14:23|42799.07
15:14:24|42795.74
15:14:26|42794.72
15:14:27|42789.87
15:14:27|42789.95
15:14:28|42786.53
15:14:30|42783.62
15:14:31|42782.15
15:14:32|42782.
15:14:33|42782.21
15:14:34|42780.6
15:14:34|42775.98
15:14:36|42779.6
15:14:36|42776.75
15:14:38|42777.39
15:14:39|42779.29
15:14:40|42786.77
15:14:42|42784.72
15:14:43|42790.8
15:14:43|42790.12
15:14:44|42790.12
15:14:46|42796.
15:14:47|42792.01
15:14:47|42792.2
15:14:49|42792.4
15:14:50|42797.39
15:14:51|42801.09
15:14:52|42796.43
15:14:53|42797.84
15:14:54|42793.6
15:14:55|42792.28
15:14:56|42793.03
15:14:57|42794.76
15:14:58|42793.28
15:14:59|42790.54
15:15:00|42789.96
15:15:01|42790.29
15:15:02|42795.01
15:15:03|42796.51
15:15:04|42790.82
15:15:05|42791.32
15:15:06|42791.4
15:15:08|42782.4
15:15:08|42780.
15:15:15|42778.54
15:15:15|42761.46
15:15:16|42765.55
15:15:17|42760.
15:15:20|42757.14
15:15:21|42748.53
15:15:22|42746.74
15:15:23|42743.2
15:15:23|42737.86
15:15:25|42732.52
15:15:26|42730.04
15:15:27|42729.45
15:15:28|42727.41
15:15:28|42722.4
15:15:30|42722.62
15:15:31|42721.67
15:15:32|42714.97
15:15:32|42722.01
15:15:34|42715.29
15:15:35|42730.1
15:15:36|42729.11
15:15:37|42736.29
15:15:38|42736.
15:15:39|42737.78
15:15:40|42734.24
15:15:41|42736.83
15:15:42|42741.99
15:15:43|42740.
15:15:44|42743.76
15:15:45|42745.84
15:15:46|42747.59
15:15:47|42744.48
15:15:48|42741.99
15:15:49|42744.19
15:15:50|42746.
15:15:51|42746.
15:15:52|42746.
15:15:53|42748.09
15:15:54|42749.68
15:15:55|42749.65
15:15:56|42749.62
15:15:57|42751.6
15:15:58|42750.
15:15:59|42748.5
15:16:01|42748.03
15:16:01|42749.99
15:16:02|42745.88
15:16:03|42743.75
15:16:05|42746.85
15:16:06|42754.4
15:16:06|42752.32
15:16:08|42752.06
15:16:09|42751.19
15:16:10|42745.95
15:16:11|42745.28
15:16:12|42749.24
15:16:13|42744.19
15:16:14|42741.63
15:16:15|42738.52
15:16:16|42737.86
15:16:17|42733.72
15:16:18|42732.52
15:16:20|42734.95
15:16:21|42733.47
15:16:22|42735.1
15:16:23|42732.91
15:16:24|42735.2
15:16:25|42735.32
15:16:26|42737.64
15:16:27|42736.05
15:16:28|42731.69
15:16:29|42746.73
15:16:30|42744.54
15:16:31|42748.85
15:16:32|42748.01
15:16:33|42747.68
15:16:34|42747.44
15:16:35|42748.28
15:16:37|42746.99
15:16:37|42750.12
15:16:38|42745.93
15:16:40|42753.
15:16:40|42751.79
15:16:41|42748.99
15:16:42|42750.48
15:16:44|42750.
15:16:44|42751.44
15:16:45|42750.23
15:16:46|42749.87
15:16:48|42744.06
15:16:48|42747.1
15:16:49|42748.27
15:16:51|42753.99
15:16:51|42750.9
15:16:52|42746.
15:16:53|42745.97
15:16:54|42745.43
15:16:55|42739.86
15:16:56|42737.73
15:16:57|42740.12
15:16:59|42739.89
15:16:59|42731.79
15:17:00|42734.8
15:17:01|42729.95
15:17:02|42727.94
15:17:04|42734.29
15:17:04|42731.69
15:17:05|42727.4
15:17:06|42731.58
15:17:07|42722.
15:17:09|42719.82
15:17:09|42711.99
15:17:10|42712.04
15:17:11|42708.92
15:17:13|42704.7
15:17:14|42708.3
15:17:15|42707.56
15:17:16|42705.99
15:17:17|42706.67
15:17:18|42705.72
15:17:19|42705.65
15:17:21|42696.96
15:17:22|42703.42
15:17:24|42692.68
15:17:24|42685.4
15:17:26|42590.
15:17:27|42621.
15:17:27|42621.01
15:17:29|42649.99
15:17:29|42655.97
15:17:31|42664.01
15:17:31|42682.
15:17:32|42692.
15:17:33|42693.3
15:17:34|42672.
15:17:35|42678.8
15:17:36|42683.54
15:17:37|42677.28
15:17:38|42681.25
15:17:40|42681.11
15:17:40|42681.67
15:17:42|42685.46
15:17:43|42688.57
15:17:44|42675.13
15:17:44|42690.15
15:17:45|42679.35
15:17:47|42686.26
15:17:47|42685.84
15:17:49|42681.83
15:17:49|42677.32
15:17:51|42685.88
15:17:52|42660.71
15:17:53|42669.5
15:17:54|42676.42
15:17:55|42676.92
15:17:56|42674.64
15:17:57|42666.72
15:17:58|42661.3
15:17:59|42662.
15:18:00|42663.8
15:18:01|42654.65
15:18:02|42656.
15:18:03|42656.75
15:18:04|42655.94
15:18:05|42635.83
15:18:06|42638.37
15:18:07|42640.05
15:18:08|42634.77
15:18:09|42637.79
15:18:10|42640.05
15:18:11|42648.08
15:18:12|42652.29
15:18:13|42655.25
15:18:14|42655.48
15:18:15|42664.24
15:18:16|42666.79
15:18:17|42673.99
15:18:19|42674.08
15:18:19|42686.12
15:18:21|42686.06
15:18:21|42686.87
15:18:23|42684.94
15:18:24|42678.03
15:18:25|42672.05
15:18:26|42674.61
15:18:26|42675.03
15:18:28|42677.71
15:18:29|42679.97
15:18:31|42685.67
15:18:31|42690.
15:18:32|42699.42
15:18:34|42695.99
15:18:35|42702.2
15:18:35|42702.34
15:18:37|42700.99
15:18:38|42704.94
15:18:39|42701.8
15:18:40|42701.91
15:18:40|42693.51
15:18:41|42694.9
15:18:43|42692.72
15:18:43|42695.99
15:18:44|42698.6
15:18:46|42696.04
15:18:47|42696.03
15:18:48|42698.16
15:18:49|42689.85
15:18:50|42692.01
15:18:51|42692.9
15:18:52|42692.24
15:18:53|42690.67
15:18:54|42681.81
15:18:55|42671.8
15:18:57|42670.98
15:18:57|42673.23
15:18:58|42672.
15:18:59|42671.2
15:19:00|42668.01
15:19:01|42670.48
15:19:03|42669.03
15:19:03|42680.
15:19:04|42683.94
15:19:06|42673.99
15:19:06|42671.43
15:19:07|42668.35
15:19:09|42669.47
15:19:09|42666.6
15:19:10|42664.88
15:19:11|42661.41
15:19:12|42658.32
15:19:13|42650.56
15:19:14|42651.14
15:19:15|42648.52
15:19:17|42645.35
15:19:18|42649.55
15:19:18|42650.
15:19:19|42652.2
15:19:20|42655.06
15:19:22|42666.82
15:19:24|42666.86
15:19:25|42655.98
15:19:26|42652.6
15:19:27|42650.01
15:19:29|42655.65
15:19:30|42656.04
15:19:30|42655.77
15:19:32|42653.85
15:19:32|42655.53
15:19:34|42656.77
15:19:35|42657.13
15:19:36|42661.67
15:19:37|42657.28
15:19:37|42655.06
15:19:38|42643.39
15:19:40|42648.7
15:19:41|42654.51
15:19:42|42666.86
15:19:43|42669.26
15:19:43|42673.63
15:19:45|42677.83
15:19:45|42678.8
15:19:46|42676.93
15:19:48|42679.08
15:19:49|42681.83
15:19:50|42683.87
15:19:51|42683.84
15:19:51|42681.53
15:19:53|42681.95
15:19:54|42681.99
15:19:54|42679.25
15:19:55|42676.64
15:19:57|42677.56
15:19:57|42675.84
15:19:59|42677.57
15:19:59|42675.97
15:20:01|42681.15
15:20:02|42678.23
15:20:03|42670.55
15:20:04|42661.96
15:20:05|42663.15
15:20:06|42646.95
15:20:07|42646.
15:20:08|42650.48
15:20:09|42644.31
15:20:10|42646.69
15:20:11|42650.58
15:20:12|42650.56
15:20:13|42649.38
15:20:14|42650.
15:20:15|42650.24
15:20:16|42648.03
15:20:17|42642.61
15:20:18|42641.85
15:20:19|42640.01
15:20:20|42640.
15:20:21|42657.76
15:20:22|42661.54
15:20:23|42661.19
15:20:24|42660.56
15:20:26|42647.2
15:20:27|42646.76
15:20:28|42644.01
15:20:29|42646.06
15:20:30|42642.88
15:20:31|42645.82
15:20:32|42644.44
15:20:32|42644.43
15:20:33|42638.86
15:20:35|42638.01
15:20:36|42640.71
15:20:37|42638.02
15:20:38|42629.19
15:20:39|42628.86
15:20:40|42631.71
15:20:41|42630.16
15:20:42|42632.55
15:20:43|42631.81
15:20:44|42632.55
15:20:45|42634.77
15:20:46|42630.29
15:20:47|42638.8
15:20:48|42640.01
15:20:48|42645.66
15:20:50|42640.55
15:20:50|42642.85
15:20:52|42646.32
15:20:53|42647.29
15:20:53|42644.81
15:20:54|42648.79
15:20:55|42654.65
15:20:57|42666.13
15:20:58|42673.83
15:20:59|42671.42
15:21:00|42670.71
15:21:00|42678.37
15:21:01|42678.95
15:21:03|42681.73
15:21:04|42689.99
15:21:04|42699.73
15:21:06|42700.
15:21:07|42695.35
15:21:08|42683.86
15:21:09|42681.08
15:21:10|42683.01
15:21:13|42688.
15:21:13|42691.47
15:21:14|42691.78
15:21:16|42688.16
15:21:17|42688.09
15:21:18|42685.01
15:21:19|42697.98
15:21:19|42695.16
15:21:20|42697.99
15:21:22|42698.35
15:21:23|42701.24
15:21:24|42702.
15:21:25|42701.94
15:21:26|42703.42
15:21:27|42708.68
15:21:29|42711.08
15:21:29|42710.33
15:21:30|42711.1
15:21:32|42710.89
15:21:33|42716.58
15:21:34|42714.38
15:21:34|42711.98
15:21:35|42711.96
15:21:37|42714.
15:21:40|42713.56
15:21:41|42711.65
15:21:42|42709.25
15:21:43|42705.99
15:21:44|42701.2
15:21:45|42694.24
15:21:46|42697.06
15:21:46|42703.31
15:21:48|42707.94
15:21:48|42711.13
15:21:50|42715.46
15:21:50|42709.98
15:21:51|42710.92
15:21:53|42712.19
15:21:54|42710.
15:21:55|42713.01
15:21:56|42712.04
15:21:57|42712.18
15:21:58|42714.01
15:21:59|42712.55
15:22:00|42719.41
15:22:01|42709.42
15:22:02|42710.24
15:22:03|42700.08
15:22:04|42700.85
15:22:06|42699.42
15:22:07|42700.72
15:22:07|42703.54
15:22:09|42710.65
15:22:09|42697.75
15:22:11|42699.27
15:22:11|42692.13
15:22:12|42699.49
15:22:13|42701.65
15:22:14|42704.35
15:22:16|42702.43
15:22:17|42705.34
15:22:17|42709.1
15:22:19|42712.5
15:22:20|42714.96
15:22:20|42720.28
15:22:21|42710.81
15:22:22|42710.
15:22:23|42710.29
15:22:25|42707.99
15:22:27|42713.2
15:22:28|42713.5
15:22:29|42721.22
15:22:30|42719.4
15:22:32|42713.61
15:22:33|42718.
15:22:34|42719.94
15:22:34|42720.
15:22:36|42720.36
15:22:37|42719.84
15:22:37|42717.84
15:22:39|42715.98
15:22:40|42716.
15:22:41|42720.2
15:22:42|42722.48
15:22:43|42722.22
15:22:44|42721.54
15:22:45|42719.72
15:22:46|42720.37
15:22:47|42717.44
15:22:48|42721.1
15:22:49|42721.29
15:22:50|42719.22
15:22:50|42711.51
15:22:52|42695.62
15:22:53|42693.71
15:22:53|42695.91
15:22:55|42695.32
15:22:56|42696.27
15:22:57|42692.13
15:22:58|42688.02
15:22:59|42694.28
15:23:00|42695.17
15:23:01|42692.02
15:23:02|42694.14
15:23:03|42691.28
15:23:04|42682.27
15:23:05|42684.
15:23:06|42681.99
15:23:07|42684.48
15:23:08|42681.77
15:23:09|42676.42
15:23:10|42677.84
15:23:11|42679.6
15:23:12|42676.66
15:23:13|42678.16
15:23:14|42678.16
15:23:15|42671.99
15:23:16|42671.51
15:23:17|42670.3
15:23:18|42664.94
15:23:19|42665.5
15:23:21|42657.09
15:23:21|42660.
15:23:22|42655.83
15:23:23|42657.01
15:23:24|42656.63
15:23:26|42652.29
15:23:28|42648.75
15:23:28|42649.27
15:23:29|42647.98
15:23:30|42648.03
15:23:32|42645.92
15:23:33|42648.01
15:23:34|42657.69
15:23:34|42653.92
15:23:36|42641.65
15:23:37|42644.88
15:23:38|42642.57
15:23:39|42646.56
15:23:40|42650.75
15:23:41|42651.13
15:23:42|42658.
15:23:43|42659.89
15:23:44|42660.42
15:23:45|42662.84
15:23:46|42659.82
15:23:47|42664.24
15:23:49|42672.
15:23:50|42680.86
15:23:51|42683.99
15:23:52|42683.03
15:23:53|42679.99
15:23:54|42683.12
15:23:55|42678.83
15:23:56|42684.
15:23:57|42681.19
15:23:58|42685.88
15:23:59|42685.85
15:24:00|42682.34
15:24:01|42683.87
15:24:03|42686.
15:24:03|42690.
15:24:05|42694.73
15:24:05|42681.47
15:24:07|42673.15
15:24:08|42663.83
15:24:09|42667.02
15:24:10|42674.63
15:24:10|42655.19
15:24:12|42654.72
15:24:12|42656.26
15:24:14|42658.
15:24:15|42656.76
15:24:15|42656.14
15:24:16|42656.57
15:24:18|42653.46
15:24:19|42659.09
15:24:20|42662.92
15:24:21|42672.28
15:24:21|42670.34
15:24:23|42670.13
15:24:24|42673.88
15:24:25|42671.32
15:24:25|42676.45
15:24:26|42681.73
15:24:27|42681.89
15:24:29|42679.89
15:24:30|42683.7
15:24:31|42678.
15:24:32|42681.82
15:24:33|42685.01
15:24:34|42684.39
15:24:36|42683.98
15:24:37|42681.9
15:24:37|42681.99
15:24:38|42685.3
15:24:40|42685.84
15:24:41|42694.04
15:24:41|42689.36
15:24:43|42689.95
15:24:43|42689.22
15:24:45|42686.03
15:24:45|42687.03
15:24:47|42692.01
15:24:47|42686.
15:24:49|42683.95
15:24:49|42688.37
15:24:51|42694.68
15:24:52|42686.77
15:24:53|42685.19
15:24:54|42690.
15:24:55|42690.82
15:24:56|42688.51
15:24:58|42690.
15:24:58|42686.36
15:25:00|42687.12
15:25:00|42691.47
15:25:02|42682.87
15:25:03|42681.83
15:25:04|42685.99
15:25:05|42684.91
15:25:06|42683.78
15:25:07|42682.07
15:25:08|42680.01
15:25:09|42681.01
15:25:10|42681.01
15:25:11|42670.
15:25:12|42670.
15:25:13|42670.01
15:25:17|42669.
15:25:17|42669.88
15:25:19|42667.22
15:25:19|42666.35
15:25:20|42666.99
15:25:21|42666.39
15:25:23|42666.13
15:25:24|42666.39
15:25:25|42662.15
15:25:26|42662.14
15:25:27|42664.12
15:25:29|42663.05
15:25:31|42658.72
15:25:32|42658.02
15:25:32|42662.84
15:25:33|42670.68
15:25:34|42669.25
15:25:35|42666.8
15:25:37|42664.15
15:25:37|42666.36
15:25:38|42662.71
15:25:40|42665.2
15:25:41|42665.45
15:25:42|42669.5
15:25:43|42682.
15:25:43|42681.78
15:25:44|42688.13
15:25:46|42690.08
15:25:46|42687.58
15:25:48|42690.
15:25:48|42689.09
15:25:50|42689.09
15:25:50|42687.88
15:25:51|42687.9
15:25:52|42688.43
15:25:54|42687.87
15:25:54|42687.16
15:25:56|42680.34
15:25:57|42679.07
15:25:57|42682.02
15:25:59|42680.74
15:26:00|42684.76
15:26:01|42688.66
15:26:02|42689.82
15:26:03|42689.39
15:26:05|42693.45
15:26:05|42693.25
15:26:06|42702.62
15:26:07|42701.94
15:26:08|42701.94
15:26:10|42697.33
15:26:10|42699.29
15:26:11|42699.41
15:26:12|42702.88
15:26:13|42699.59
15:26:14|42700.9
15:26:16|42700.69
15:26:16|42701.8
15:26:17|42700.85
15:26:18|42698.
15:26:19|42700.59
15:26:21|42704.36
15:26:22|42703.05
15:26:23|42703.3
15:26:23|42704.25
15:26:25|42705.2
15:26:26|42712.
15:26:26|42711.44
15:26:28|42710.47
15:26:28|42709.34
15:26:30|42712.
15:26:31|42709.73
15:26:33|42712.51
15:26:34|42711.4
15:26:34|42711.4
15:26:36|42713.91
15:26:37|42712.8
15:26:38|42714.72
15:26:38|42713.63
15:26:40|42714.6
15:26:41|42718.68
15:26:41|42717.38
15:26:43|42722.08
15:26:44|42723.6
15:26:45|42722.93
15:26:46|42723.29
15:26:47|42725.
15:26:47|42723.71
15:26:49|42722.86
15:26:50|42722.43
15:26:51|42716.32
15:26:52|42717.24
15:26:53|42717.5
15:26:54|42721.72
15:26:55|42723.48
15:26:56|42724.55
15:26:57|42718.08
15:26:58|42720.25
15:26:59|42720.01
15:27:00|42720.13
15:27:01|42718.66
15:27:02|42718.16
15:27:03|42719.62
15:27:04|42721.42
15:27:05|42718.
15:27:06|42720.03
15:27:07|42720.13
15:27:08|42719.65
15:27:09|42720.72
15:27:10|42717.16
15:27:11|42716.93
15:27:12|42711.01
15:27:13|42706.78
15:27:14|42694.01
15:27:15|42693.5
15:27:16|42693.6
15:27:17|42690.17
15:27:18|42685.02
15:27:19|42686.7
15:27:20|42687.13
15:27:21|42687.99
15:27:22|42680.17
15:27:23|42677.62
15:27:24|42675.29
15:27:26|42674.74
15:27:26|42681.93
15:27:27|42678.32
15:27:28|42647.53
15:27:30|42652.
15:27:31|42651.78
15:27:33|42657.89
15:27:33|42658.
15:27:34|42653.03
15:27:36|42650.58
15:27:38|42653.07
15:27:39|42651.64
15:27:40|42650.
15:27:40|42650.87
15:27:41|42648.06
15:27:42|42644.28
15:27:44|42645.29
15:27:45|42650.51
15:27:46|42644.81
15:27:47|42648.74
15:27:48|42649.59
15:27:49|42652.76
15:27:50|42648.29
15:27:52|42654.65
15:27:52|42652.25
15:27:53|42648.75
15:27:54|42649.17
15:27:55|42649.33
15:27:56|42650.43
15:27:57|42650.91
15:27:58|42660.42
15:27:59|42656.86
15:28:01|42661.56
15:28:01|42656.14
15:28:03|42656.
15:28:03|42655.82
15:28:05|42656.97
15:28:06|42659.71
15:28:08|42668.32
15:28:09|42663.69
15:28:10|42664.23
15:28:11|42665.06
15:28:12|42665.65
15:28:13|42672.27
15:28:14|42669.01
15:28:15|42668.73
15:28:16|42669.88
15:28:17|42668.74
15:28:19|42674.12
15:28:19|42662.89
15:28:20|42665.82
15:28:21|42665.36
15:28:24|42665.64
15:28:24|42665.64
15:28:25|42666.84
15:28:26|42663.99
15:28:27|42666.71
15:28:29|42666.66
15:28:30|42669.77
15:28:32|42669.84
15:28:32|42671.76
15:28:34|42677.75
15:28:34|42672.71
15:28:36|42673.63
15:28:37|42676.32
15:28:37|42676.8
15:28:38|42678.29
15:28:40|42678.
15:28:41|42685.12
15:28:42|42673.87
15:28:42|42675.27
15:28:43|42673.
15:28:44|42672.6
15:28:46|42673.99
15:28:46|42677.88
15:28:48|42674.03
15:28:48|42669.72
15:28:50|42669.64
15:28:51|42671.98
15:28:52|42672.67
15:28:53|42673.11
15:28:54|42666.67
15:28:55|42667.41
15:28:56|42666.63
15:28:57|42668.48
15:28:58|42666.79
15:28:58|42669.6
15:29:00|42669.99
15:29:01|42671.74
15:29:02|42671.32
15:29:04|42673.99
15:29:05|42672.24
15:29:05|42685.39
15:29:06|42689.75
15:29:07|42685.38
15:29:09|42685.44
15:29:10|42688.
15:29:11|42686.13
15:29:14|42685.1
15:29:15|42698.26
15:29:15|42698.25
15:29:17|42697.55
15:29:18|42698.79
15:29:19|42695.65
15:29:20|42694.53
15:29:21|42697.28
15:29:22|42697.02
15:29:23|42694.93
15:29:24|42696.63
15:29:25|42695.65
15:29:26|42696.3
15:29:27|42695.76
15:29:28|42687.94
15:29:29|42687.08
15:29:30|42688.14
15:29:31|42670.93
15:29:33|42668.6
15:29:34|42669.77
15:29:35|42669.75
15:29:36|42675.
15:29:37|42671.06
15:29:38|42671.18
15:29:39|42674.29
15:29:40|42676.35
15:29:41|42679.12
15:29:42|42676.69
15:29:43|42677.06
15:29:44|42673.09
15:29:45|42674.92
15:29:46|42674.
15:29:47|42675.29
15:29:48|42674.49
15:29:49|42674.93
15:29:50|42678.34
15:29:51|42676.43
15:29:52|42679.27
15:29:53|42681.09
15:29:55|42685.55
15:29:55|42684.4
15:29:56|42683.99
15:29:57|42683.67
15:29:58|42684.19
15:29:59|42689.02
15:30:01|42690.01
15:30:02|42686.
15:30:03|42685.75
15:30:04|42687.17
15:30:05|42687.82
15:30:06|42682.39
15:30:08|42682.32
15:30:08|42671.16
15:30:09|42676.57
15:30:10|42672.72
15:30:12|42673.65
15:30:12|42674.16
15:30:13|42674.
15:30:14|42664.72
15:30:15|42662.26
15:30:17|42666.
15:30:17|42666.86
15:30:19|42662.98
15:30:20|42661.48
15:30:20|42662.17
15:30:21|42662.51
15:30:22|42662.07
15:30:24|42662.12
15:30:24|42663.53
15:30:25|42670.02
15:30:26|42657.38
15:30:27|42652.27
15:30:28|42653.26
15:30:30|42654.44
15:30:30|42654.31
15:30:31|42653.22
15:30:33|42652.83
15:30:34|42651.31
15:30:35|42643.33
15:30:37|42643.88
15:30:37|42647.98
15:30:39|42646.41
15:30:40|42650.33
15:30:41|42650.08
15:30:42|42655.78
15:30:43|42654.41
15:30:44|42654.01
15:30:45|42654.62
15:30:47|42657.2
15:30:47|42657.08
15:30:48|42667.98
15:30:49|42667.37
15:30:51|42676.09
15:30:52|42676.36
15:30:53|42676.74
15:30:54|42680.01
15:30:54|42685.21
15:30:55|42681.23
15:30:56|42686.67
15:30:57|42688.5
15:30:59|42689.44
15:31:00|42697.88
15:31:01|42694.
15:31:02|42697.16
15:31:03|42697.45
15:31:04|42699.29
15:31:04|42697.8
15:31:06|42701.38
15:31:07|42696.54
15:31:07|42695.48
15:31:09|42685.77
15:31:10|42690.1
15:31:11|42689.9
15:31:11|42693.86
15:31:13|42693.71
15:31:13|42692.39
15:31:15|42685.42
15:31:16|42685.69
15:31:17|42687.88
15:31:17|42688.33
15:31:19|42690.
15:31:20|42697.64
15:31:21|42694.
15:31:21|42691.88
15:31:22|42691.8
15:31:23|42697.62
15:31:25|42697.62
15:31:25|42693.32
15:31:27|42693.99
15:31:27|42692.97
15:31:29|42693.52
15:31:29|42685.56
15:31:31|42676.
15:31:31|42676.27
15:31:32|42675.8
15:31:34|42676.24
15:31:34|42679.11
15:31:37|42684.57
15:31:38|42682.84
15:31:38|42678.6
15:31:39|42682.55
15:31:41|42682.56
15:31:42|42681.87
15:31:43|42681.86
15:31:43|42682.6
15:31:44|42685.62
15:31:45|42686.91
15:31:46|42686.07
15:31:47|42693.87
15:31:48|42694.62
15:31:49|42693.18
15:31:50|42690.52
15:31:51|42692.76
15:31:55|42694.41
15:31:56|42692.74
15:31:57|42692.19
15:31:59|42694.26
15:32:00|42694.02
15:32:01|42693.58
15:32:02|42694.68
15:32:03|42695.87
15:32:04|42699.86
15:32:05|42699.5
15:32:06|42696.43
15:32:07|42711.48
15:32:08|42710.61
15:32:09|42710.79
15:32:10|42712.
15:32:11|42711.79
15:32:12|42710.65
15:32:13|42695.35
15:32:14|42696.86
15:32:15|42698.12
15:32:16|42696.6
15:32:17|42698.07
15:32:18|42697.57
15:32:19|42702.1
15:32:20|42703.03
15:32:21|42709.48
15:32:22|42709.6
15:32:23|42711.06
15:32:24|42712.32
15:32:25|42714.31
15:32:26|42716.79
15:32:27|42717.84
15:32:28|42711.01
15:32:29|42714.04
15:32:30|42712.39
15:32:31|42717.05
15:32:32|42715.76
15:32:33|42717.99
15:32:34|42713.99
15:32:35|42711.84
15:32:37|42706.18
15:32:38|42709.94
15:32:39|42709.78
15:32:40|42708.93
15:32:41|42710.5
15:32:43|42708.56
15:32:45|42714.6
15:32:45|42712.4
15:32:47|42712.44
15:32:47|42712.51
15:32:49|42716.
15:32:50|42714.05
15:32:51|42713.04
15:32:52|42714.84
15:32:52|42713.05
15:32:53|42713.62
15:32:55|42716.51
15:32:55|42712.93
15:32:57|42713.21
15:32:57|42714.6
15:32:58|42716.6
15:33:00|42715.02
15:33:00|42717.16
15:33:02|42716.
15:33:02|42717.76
15:33:04|42716.97
15:33:05|42713.7
15:33:05|42712.32
15:33:07|42693.36
15:33:08|42691.26
15:33:08|42692.33
15:33:10|42697.31
15:33:11|42693.82
15:33:12|42695.07
15:33:12|42698.88
15:33:13|42697.19
15:33:15|42695.86
15:33:15|42694.97
15:33:16|42694.31
15:33:18|42692.95
15:33:19|42694.15
15:33:20|42694.35
15:33:21|42695.18
15:33:22|42701.47
15:33:23|42696.85
15:33:23|42700.54
15:33:25|42699.9
15:33:26|42699.96
15:33:26|42695.51
15:33:28|42691.08
15:33:29|42684.
15:33:29|42684.83
15:33:31|42680.55
15:33:32|42682.34
15:33:33|42681.18
15:33:34|42680.26
15:33:35|42680.82
15:33:36|42676.1
15:33:37|42676.8
15:33:38|42672.37
15:33:39|42672.12
15:33:41|42670.64
15:33:42|42672.33
15:33:43|42672.
15:33:44|42674.11
15:33:44|42685.01
15:33:45|42676.06
15:33:46|42677.19
15:33:47|42676.05
15:33:49|42678.16
15:33:49|42678.52
15:33:50|42678.65
15:33:52|42673.4
15:33:52|42674.27
15:33:53|42675.27
15:33:55|42678.01
15:33:56|42676.94
15:33:56|42676.
15:33:57|42674.85
15:33:58|42676.92
15:34:00|42678.95
15:34:00|42681.04
15:34:01|42677.47
15:34:02|42677.71
15:34:04|42678.07
15:34:04|42678.27
15:34:06|42678.16
15:34:07|42678.5
15:34:07|42678.98
15:34:09|42677.45
15:34:10|42678.82
15:34:10|42677.87
15:34:11|42677.06
15:34:12|42678.75
15:34:13|42682.57
15:34:14|42675.23
15:34:15|42669.01
15:34:16|42664.49
15:34:17|42659.26
15:34:18|42657.68
15:34:20|42657.18
15:34:20|42657.39
15:34:22|42654.46
15:34:22|42656.56
15:34:23|42660.01
15:34:24|42657.33
15:34:25|42656.13
15:34:26|42659.76
15:34:28|42647.86
15:34:28|42646.32
15:34:30|42646.03
15:34:31|42645.4
15:34:31|42642.81
15:34:32|42642.12
15:34:33|42642.24
15:34:34|42638.62
15:34:36|42636.96
15:34:37|42637.
15:34:37|42638.75
15:34:39|42635.45
15:34:40|42634.63
15:34:42|42630.57
15:34:43|42631.76
15:34:44|42632.07
15:34:45|42631.35
15:34:46|42628.17
15:34:47|42628.01
15:34:47|42629.93
15:34:49|42626.01
15:34:50|42628.24
15:34:51|42628.21
15:34:52|42640.12
15:34:53|42628.34
15:34:54|42628.
15:34:55|42626.16
15:34:56|42628.93
15:34:57|42628.
15:34:58|42628.84
15:35:00|42626.48
15:35:01|42628.61
15:35:01|42634.16
15:35:02|42628.54
15:35:03|42628.2
15:35:05|42624.01
15:35:05|42623.86
15:35:06|42620.01
15:35:08|42618.36
15:35:09|42606.62
15:35:10|42605.94
15:35:11|42602.21
15:35:11|42598.54
15:35:13|42590.93
15:35:14|42587.82
15:35:15|42593.6
15:35:15|42591.28
15:35:17|42583.71
15:35:18|42586.02
15:35:19|42585.83
15:35:20|42590.52
15:35:21|42585.46
15:35:22|42588.01
15:35:23|42586.38
15:35:24|42586.68
15:35:26|42586.39
15:35:26|42601.73
15:35:27|42612.
15:35:29|42617.79
15:35:29|42625.06
15:35:30|42632.09
15:35:31|42642.44
15:35:33|42644.65
15:35:33|42620.05
15:35:35|42628.41
15:35:35|42632.36
15:35:37|42643.22
15:35:38|42633.72
15:35:38|42634.39
15:35:41|42630.82
15:35:41|42629.86
15:35:43|42630.24
15:35:44|42631.27
15:35:45|42640.81
15:35:45|42643.17
15:35:46|42640.59
15:35:48|42639.09
15:35:48|42639.87
15:35:50|42639.05
15:35:51|42642.28
15:35:52|42642.73
15:35:53|42648.28
15:35:53|42655.82
15:35:55|42654.67
15:35:56|42647.34
15:35:57|42646.64
15:35:58|42649.15
15:35:59|42648.28
15:36:00|42646.63
15:36:01|42632.
15:36:02|42638.2
15:36:03|42646.72
15:36:06|42650.
15:36:07|42649.99
15:36:07|42651.34
15:36:09|42648.88
15:36:10|42656.01
15:36:10|42658.
15:36:12|42665.95
15:36:12|42662.88
15:36:14|42670.84
15:36:14|42673.91
15:36:16|42671.87
15:36:17|42666.88
15:36:18|42665.42
15:36:18|42666.95
15:36:20|42666.69
15:36:20|42666.95
15:36:22|42678.01
15:36:23|42682.59
15:36:24|42681.57
15:36:25|42685.01
15:36:26|42691.04
15:36:27|42688.88
15:36:28|42681.18
15:36:29|42683.52
15:36:30|42683.43
15:36:31|42680.51
15:36:32|42681.2
15:36:33|42675.18
15:36:34|42675.85
15:36:35|42665.29
15:36:36|42675.55
15:36:37|42667.42
15:36:38|42669.86
15:36:40|42668.84
15:36:41|42668.5
15:36:42|42663.26
15:36:43|42659.87
15:36:44|42658.93
15:36:46|42655.26
15:36:47|42651.7
15:36:48|42656.64
15:36:50|42661.21
15:36:50|42670.03
15:36:52|42670.25
15:36:53|42672.46
15:36:54|42672.45
15:36:54|42675.72
15:36:56|42665.38
15:36:56|42669.37
15:36:57|42664.82
15:36:58|42668.69
15:37:00|42668.91
15:37:00|42668.76
15:37:01|42671.09
15:37:03|42666.36
15:37:04|42669.29
15:37:04|42671.87
15:37:06|42666.86
15:37:06|42665.02
15:37:08|42665.48
15:37:09|42660.98
15:37:09|42659.16
15:37:10|42658.88
15:37:12|42657.41
15:37:12|42658.04
15:37:13|42656.69
15:37:14|42657.18
15:37:16|42659.48
15:37:17|42663.75
15:37:17|42672.37
15:37:19|42673.29
15:37:19|42663.29
15:37:20|42660.06
15:37:21|42661.
15:37:23|42662.1
15:37:24|42661.75
15:37:25|42661.55
15:37:25|42661.54
15:37:27|42664.45
15:37:28|42662.59
15:37:29|42666.
15:37:30|42664.57
15:37:30|42665.65
15:37:31|42664.
15:37:32|42663.88
15:37:34|42668.84
15:37:35|42671.01
15:37:35|42668.55
15:37:36|42664.76
15:37:38|42668.76
15:37:40|42679.88
15:37:41|42692.39
15:37:42|42695.32
15:37:43|42685.34
15:37:45|42686.
15:37:46|42688.
15:37:47|42689.08
15:37:48|42686.02
15:37:49|42684.8
15:37:50|42684.52
15:37:51|42684.81
15:37:52|42679.51
15:37:53|42683.53
15:37:54|42687.26
15:37:56|42684.57
15:37:56|42687.78
15:37:57|42685.63
15:37:58|42684.39
15:38:00|42688.
15:38:00|42691.97
15:38:01|42692.75
15:38:02|42688.63
15:38:03|42695.49
15:38:05|42698.07
15:38:05|42693.84
15:38:07|42692.11
15:38:07|42686.14
15:38:09|42681.98
15:38:09|42680.14
15:38:10|42684.65
15:38:11|42683.99
15:38:13|42684.24
15:38:13|42684.35
15:38:14|42679.99
15:38:15|42681.18
15:38:16|42679.58
15:38:17|42681.99
15:38:18|42674.78
15:38:19|42669.83
15:38:21|42667.98
15:38:21|42668.61
15:38:23|42666.44
15:38:24|42667.29
15:38:25|42664.12
15:38:25|42664.25
15:38:26|42665.57
15:38:27|42663.79
15:38:28|42665.19
15:38:30|42664.71
15:38:30|42665.97
15:38:31|42673.15
15:38:32|42671.54
15:38:33|42676.22
15:38:34|42675.32
15:38:35|42677.56
15:38:37|42676.22
15:38:37|42680.01
15:38:38|42686.12
15:38:40|42685.22
15:38:42|42672.31
15:38:43|42673.07
15:38:44|42678.96
15:38:47|42682.87
15:38:48|42683.44
15:38:49|42684.11
15:38:50|42685.1
15:38:50|42684.56
15:38:52|42685.49
15:38:52|42690.26
15:38:54|42685.97
15:38:55|42687.75
15:38:56|42686.7
15:38:57|42685.76
15:38:58|42685.42
15:38:58|42688.91
15:39:00|42687.2
15:39:00|42689.04
15:39:02|42688.98
15:39:03|42687.21
15:39:04|42687.45
15:39:05|42687.57
15:39:06|42688.57
15:39:08|42686.55
15:39:08|42689.9
15:39:09|42687.21
15:39:10|42689.88
15:39:11|42690.
15:39:12|42687.65
15:39:13|42684.74
15:39:14|42688.
15:39:15|42689.71
15:39:17|42685.12
15:39:18|42684.46
15:39:18|42689.03
15:39:20|42687.75
15:39:20|42686.04
15:39:21|42685.59
15:39:22|42689.61
15:39:23|42688.77
15:39:24|42688.17
15:39:26|42687.84
15:39:27|42681.85
15:39:28|42676.56
15:39:29|42675.4
15:39:30|42673.58
15:39:31|42680.26
15:39:32|42678.59
15:39:33|42681.58
15:39:34|42682.51
15:39:35|42688.19
15:39:36|42687.06
15:39:37|42687.73
15:39:38|42685.74
15:39:39|42686.56
15:39:40|42687.77
15:39:41|42681.82
15:39:43|42677.88
15:39:44|42675.87
15:39:45|42677.25
15:39:46|42676.47
15:39:47|42675.84
15:39:48|42675.87
15:39:49|42673.16
15:39:50|42668.59
15:39:51|42668.17
15:39:52|42669.46
15:39:53|42667.34
15:39:55|42663.49
15:39:56|42663.15
15:39:57|42665.45
15:39:58|42667.98
15:39:59|42666.8
15:40:00|42665.88
15:40:01|42666.01
15:40:02|42664.73
15:40:02|42664.45
15:40:05|42668.59
15:40:06|42666.
15:40:06|42662.1
15:40:07|42656.27
15:40:08|42655.47
15:40:09|42654.45
15:40:11|42656.
15:40:11|42662.19
15:40:12|42659.64
15:40:13|42652.31
15:40:14|42652.
15:40:15|42651.6
15:40:16|42647.43
15:40:18|42646.33
15:40:18|42638.02
15:40:20|42636.42
15:40:21|42641.93
15:40:21|42640.33
15:40:23|42639.72
15:40:23|42636.6
15:40:24|42625.2
15:40:25|42625.34
15:40:26|42625.94
15:40:28|42623.58
15:40:28|42621.42
15:40:29|42622.59
15:40:30|42620.52
15:40:31|42624.
15:40:33|42636.01
15:40:33|42644.71
15:40:35|42636.2
15:40:35|42627.62
15:40:36|42632.84
15:40:38|42638.24
15:40:38|42636.35
15:40:40|42649.05
15:40:41|42651.86
15:40:42|42656.5
15:40:42|42660.33
15:40:44|42658.72
15:40:46|42655.42
15:40:47|42655.62
15:40:48|42652.98
15:40:48|42648.89
15:40:50|42643.58
15:40:51|42645.
15:40:51|42644.49
15:40:52|42646.2
15:40:53|42645.45
15:40:55|42644.49
15:40:55|42643.19
15:40:57|42636.8
15:40:58|42635.8
15:40:59|42621.93
15:40:59|42622.
15:41:01|42617.91
15:41:02|42621.31
15:41:02|42616.79
15:41:04|42618.
15:41:05|42618.04
15:41:06|42617.2
15:41:07|42617.44
15:41:08|42608.65
15:41:08|42609.4
15:41:10|42604.
15:41:12|42601.45
15:41:13|42598.41
15:41:13|42592.3
15:41:14|42593.75
15:41:16|42586.
15:41:17|42591.44
15:41:18|42600.85
15:41:18|42597.71
15:41:19|42588.06
15:41:21|42586.45
15:41:22|42590.52
15:41:23|42591.99
15:41:24|42580.14
15:41:25|42572.
15:41:26|42575.68
15:41:27|42565.87
15:41:28|42564.
15:41:29|42569.69
15:41:30|42563.12
15:41:31|42562.89
15:41:32|42562.
15:41:33|42569.87
15:41:34|42566.12
15:41:35|42566.42
15:41:36|42569.27
15:41:37|42565.12
15:41:38|42556.
15:41:39|42550.97
15:41:40|42547.68
15:41:41|42534.64
15:41:42|42544.7
15:41:43|42536.
15:41:44|42527.99
15:41:46|42525.39
15:41:46|42514.58
15:41:48|42521.97
15:41:49|42533.99
15:41:50|42522.
15:41:51|42525.24
15:41:52|42532.07
15:41:53|42528.54
15:41:55|42530.49
15:41:55|42532.
15:41:56|42536.21
15:41:58|42538.94
15:41:59|42541.8
15:42:01|42550.
15:42:01|42559.99
15:42:02|42548.86
15:42:04|42529.44
15:42:04|42533.86
15:42:06|42537.88
15:42:07|42530.32
15:42:08|42530.16
15:42:09|42536.44
15:42:10|42529.83
15:42:11|42539.52
15:42:12|42534.58
15:42:13|42540.59
15:42:14|42539.73
15:42:15|42541.48
15:42:16|42539.17
15:42:17|42543.23
15:42:18|42545.05
15:42:19|42550.03
15:42:20|42549.55
15:42:21|42541.93
15:42:22|42543.83
15:42:23|42537.8
15:42:24|42537.29
15:42:25|42537.17
15:42:26|42534.55
15:42:27|42535.06
15:42:28|42543.73
15:42:29|42541.49
15:42:30|42549.74
15:42:31|42546.35
15:42:32|42548.01
15:42:33|42547.34
15:42:34|42536.62
15:42:35|42534.71
15:42:36|42534.53
15:42:37|42532.35
15:42:38|42530.45
15:42:40|42525.97
15:42:41|42528.24
15:42:41|42527.71
15:42:42|42525.42
15:42:43|42512.02
15:42:45|42517.63
15:42:47|42514.96
15:42:48|42506.22
15:42:49|42497.33
15:42:50|42486.31
15:42:52|42492.54
15:42:53|42503.48
15:42:54|42504.25
15:42:55|42508.15
15:42:56|42511.01
15:42:57|42510.62
15:42:58|42506.87
15:42:59|42497.45
15:43:00|42505.
15:43:00|42506.79
15:43:02|42514.02
15:43:04|42498.78
15:43:05|42499.52
15:43:05|42491.87
15:43:07|42496.91
15:43:07|42497.67
15:43:09|42500.48
15:43:10|42504.04
15:43:10|42510.01
15:43:12|42503.83
15:43:12|42487.89
15:43:14|42490.83
15:43:14|42495.28
15:43:16|42495.19
15:43:17|42505.
15:43:18|42500.12
15:43:19|42506.95
15:43:20|42507.56
15:43:21|42510.84
15:43:22|42510.69
15:43:23|42504.09
15:43:24|42495.
15:43:25|42491.31
15:43:26|42482.96
15:43:27|42490.95
15:43:29|42484.8
15:43:29|42480.27
15:43:31|42477.96
15:43:32|42484.
15:43:33|42492.26
15:43:33|42496.44
15:43:34|42495.67
15:43:36|42498.84
15:43:38|42505.26
15:43:38|42506.83
15:43:39|42512.5
15:43:40|42510.
15:43:41|42506.01
15:43:42|42503.79
15:43:43|42504.
15:43:44|42506.17
15:43:46|42505.68
15:43:48|42513.26
15:43:49|42515.17
15:43:50|42520.
15:43:51|42518.13
15:43:52|42518.91
15:43:52|42520.89
15:43:53|42524.
15:43:54|42519.86
15:43:56|42518.02
15:43:57|42521.34
15:43:58|42520.34
15:43:58|42503.01
15:43:59|42510.25
15:44:01|42519.22
15:44:02|42518.07
15:44:04|42504.23
15:44:05|42506.02
15:44:06|42506.02
15:44:07|42501.87
15:44:07|42503.8
15:44:09|42501.99
15:44:10|42500.16
15:44:12|42508.4
15:44:12|42519.53
15:44:13|42520.31
15:44:14|42519.39
15:44:15|42520.34
15:44:16|42522.06
15:44:17|42526.68
15:44:19|42526.
15:44:19|42523.32
15:44:21|42524.46
15:44:21|42528.
15:44:23|42529.04
15:44:23|42534.94
15:44:24|42533.05
15:44:25|42496.11
15:44:27|42497.6
15:44:27|42495.98
15:44:29|42488.15
15:44:30|42493.86
15:44:30|42490.66
15:44:31|42492.92
15:44:32|42491.82
15:44:33|42488.5
15:44:35|42502.54
15:44:35|42496.95
15:44:36|42488.28
15:44:37|42490.05
15:44:39|42488.62
15:44:40|42488.
15:44:40|42490.
15:44:41|42486.52
15:44:43|42490.24
15:44:44|42490.42
15:44:45|42501.23
15:44:45|42504.38
15:44:47|42507.62
15:44:48|42503.95
15:44:49|42509.67
15:44:50|42515.
15:44:51|42513.15
15:44:52|42513.81
15:44:53|42503.01
15:44:54|42503.07
15:44:55|42500.93
15:44:56|42501.43
15:44:57|42501.7
15:44:58|42504.37
15:45:00|42501.51
15:45:01|42505.77
15:45:02|42506.63
15:45:02|42508.13
15:45:03|42492.15
15:45:05|42475.71
15:45:06|42470.37
15:45:06|42460.22
15:45:08|42458.14
15:45:09|42455.57
15:45:09|42461.01
15:45:10|42455.22
15:45:11|42454.05
15:45:13|42453.38
15:45:14|42442.41
15:45:14|42430.8
15:45:16|42442.7
15:45:17|42438.15
15:45:17|42429.25
15:45:18|42431.
15:45:20|42445.
15:45:22|42430.02
15:45:22|42430.1
15:45:23|42428.87
15:45:24|42425.36
15:45:25|42425.48
15:45:27|42429.97
15:45:27|42440.57
15:45:28|42452.78
15:45:30|42448.55
15:45:31|42446.25
15:45:32|42449.69
15:45:33|42460.81
15:45:34|42471.99
15:45:35|42466.47
15:45:36|42464.06
15:45:37|42463.36
15:45:38|42455.49
15:45:39|42455.22
15:45:40|42453.52
15:45:41|42454.16
15:45:43|42449.17
15:45:43|42457.33
15:45:44|42458.85
15:45:45|42458.26
15:45:46|42463.36
15:45:48|42464.97
15:45:50|42471.08
15:45:50|42474.44
15:45:52|42474.94
15:45:52|42480.31
15:45:54|42482.27
15:45:54|42482.79
15:45:56|42486.26
15:45:57|42489.53
15:45:58|42489.
15:45:59|42489.02
15:46:00|42487.43
15:46:01|42482.77
15:46:02|42473.75
15:46:03|42477.07
15:46:04|42462.16
15:46:05|42464.04
15:46:06|42461.76
15:46:07|42456.15
15:46:08|42459.8
15:46:10|42457.63
15:46:10|42444.09
15:46:12|42436.01
15:46:13|42435.26
15:46:14|42438.46
15:46:14|42440.97
15:46:16|42436.04
15:46:16|42440.73
15:46:17|42436.51
15:46:19|42435.33
15:46:19|42430.
15:46:20|42432.83
15:46:21|42430.92
15:46:23|42425.34
15:46:24|42432.62
15:46:24|42421.61
15:46:26|42420.41
15:46:26|42422.76
15:46:27|42427.82
15:46:28|42430.67
15:46:30|42435.75
15:46:30|42431.95
15:46:31|42441.32
15:46:32|42441.99
15:46:34|42434.42
15:46:34|42434.41
15:46:36|42441.91
15:46:37|42447.98
15:46:38|42450.25
15:46:39|42452.55
15:46:39|42451.58
15:46:41|42448.53
15:46:42|42442.03
15:46:43|42439.17
15:46:43|42440.3
15:46:45|42434.02
15:46:46|42430.05
15:46:48|42422.
15:46:50|42428.
15:46:51|42428.
15:46:51|42425.95
15:46:53|42427.53
15:46:53|42429.24
15:46:55|42443.15
15:46:56|42443.62
15:46:57|42437.75
15:46:58|42437.8
15:46:59|42433.85
15:47:00|42439.93
15:47:01|42439.57
15:47:02|42440.1
15:47:02|42440.94
15:47:03|42440.4
15:47:05|42436.77
15:47:07|42432.13
15:47:08|42425.86
15:47:08|42424.01
15:47:09|42417.72
15:47:10|42413.1
15:47:11|42413.22
15:47:12|42419.84
15:47:13|42423.39
15:47:15|42423.83
15:47:16|42417.7
15:47:17|42422.21
15:47:17|42437.5
15:47:19|42442.41
15:47:19|42444.01
15:47:20|42443.61
15:47:21|42432.25
15:47:23|42431.29
15:47:23|42425.37
15:47:24|42422.62
15:47:25|42418.18
15:47:26|42388.39
15:47:27|42399.97
15:47:29|42402.81
15:47:29|42407.91
15:47:30|42405.67
15:47:32|42403.56
15:47:33|42405.01
15:47:34|42396.09
15:47:35|42404.17
15:47:36|42409.27
15:47:38|42399.08
15:47:38|42390.82
15:47:40|42374.
15:47:40|42372.13
15:47:41|42376.37
15:47:45|42385.91
15:47:46|42385.99
15:47:46|42389.97
15:47:47|42387.96
15:47:48|42377.85
15:47:50|42375.35
15:47:51|42371.12
15:47:52|42369.89
15:47:53|42376.46
15:47:55|42376.87
15:47:56|42386.46
15:47:56|42379.12
15:47:58|42369.34
15:47:58|42374.12
15:47:59|42377.01
15:48:00|42380.06
15:48:01|42385.59
15:48:03|42380.89
15:48:04|42377.87
15:48:04|42374.63
15:48:06|42372.68
15:48:06|42378.43
15:48:07|42365.62
15:48:09|42363.95
15:48:09|42359.62
15:48:10|42357.77
15:48:12|42365.16
15:48:13|42359.14
15:48:13|42364.
15:48:14|42352.
15:48:15|42333.48
15:48:17|42345.87
15:48:18|42333.08
15:48:18|42338.
15:48:19|42338.57
15:48:20|42338.31
15:48:22|42331.66
15:48:22|42330.57
15:48:24|42318.12
15:48:25|42319.07
15:48:25|42315.2
15:48:28|42316.16
15:48:28|42332.99
15:48:29|42342.01
15:48:30|42342.
15:48:31|42338.13
15:48:32|42350.13
15:48:33|42360.85
15:48:35|42368.
15:48:35|42368.01
15:48:36|42360.71
15:48:38|42340.2
15:48:38|42338.64
15:48:39|42348.2
15:48:41|42345.22
15:48:41|42341.35
15:48:42|42340.59
15:48:44|42341.16
15:48:45|42338.76
15:48:46|42336.3
15:48:46|42340.12
15:48:47|42337.59
15:48:49|42337.9
15:48:49|42342.01
15:48:52|42339.87
15:48:52|42319.08
15:48:54|42328.01
15:48:55|42335.51
15:48:56|42338.44
15:48:57|42338.71
15:48:58|42324.46
15:49:00|42325.02
15:49:01|42331.53
15:49:01|42323.17
15:49:02|42316.49
15:49:03|42318.57
15:49:05|42327.06
15:49:05|42326.23
15:49:06|42314.16
15:49:08|42314.
15:49:09|42315.9
15:49:10|42322.
15:49:11|42318.6
15:49:11|42321.5
15:49:12|42328.13
15:49:14|42322.12
15:49:15|42324.37
15:49:15|42333.6
15:49:16|42326.96
15:49:18|42330.
15:49:19|42340.9
15:49:19|42342.
15:49:20|42335.01
15:49:21|42348.61
15:49:23|42341.73
15:49:24|42342.16
15:49:24|42342.24
15:49:26|42344.35
15:49:27|42368.01
15:49:28|42356.01
15:49:29|42353.75
15:49:30|42360.92
15:49:31|42356.14
15:49:32|42360.19
15:49:33|42369.07
15:49:34|42370.01
15:49:35|42349.81
15:49:36|42346.13
15:49:37|42345.75
15:49:38|42336.27
15:49:39|42348.89
15:49:40|42348.79
15:49:41|42348.07
15:49:42|42348.36
15:49:43|42350.11
15:49:44|42353.12
15:49:45|42346.01
15:49:46|42340.5
15:49:47|42348.61
15:49:48|42357.21
15:49:49|42376.
15:49:50|42364.21
15:49:51|42369.74
15:49:52|42372.
15:49:54|42365.31
15:49:54|42368.
15:49:56|42365.53
15:49:57|42370.
15:49:59|42380.
15:49:59|42383.98
15:50:00|42381.76
15:50:01|42383.04
15:50:02|42382.4
15:50:04|42375.29
15:50:05|42373.09
15:50:06|42375.49
15:50:07|42373.79
15:50:10|42373.37
15:50:11|42344.74
15:50:12|42347.96
15:50:12|42353.65
15:50:13|42347.92
15:50:15|42345.35
15:50:16|42338.38
15:50:17|42337.72
15:50:17|42338.
15:50:19|42328.24
15:50:20|42332.3
15:50:21|42333.8
15:50:21|42334.73
15:50:23|42337.98
15:50:23|42330.27
15:50:24|42334.63
15:50:26|42337.96
15:50:26|42327.85
15:50:28|42319.32
15:50:29|42322.95
15:50:29|42322.44
15:50:31|42316.02
15:50:31|42313.27
15:50:32|42321.01
15:50:34|42314.01
15:50:35|42312.
15:50:36|42311.73
15:50:36|42315.97
15:50:38|42317.99
15:50:39|42314.01
15:50:40|42315.61
15:50:41|42315.54
15:50:42|42315.99
15:50:42|42320.85
15:50:43|42317.38
15:50:45|42320.13
15:50:47|42319.
15:50:47|42316.59
15:50:48|42314.05
15:50:49|42313.98
15:50:50|42306.09
15:50:52|42318.14
15:50:53|42315.54
15:50:54|42309.88
15:50:55|42320.06
15:50:56|42312.35
15:50:58|42309.05
15:50:59|42310.06
15:50:59|42310.34
15:51:01|42310.2
15:51:01|42309.95
15:51:03|42305.72
15:51:04|42301.01
15:51:04|42301.54
15:51:06|42311.75
15:51:06|42303.58
15:51:08|42306.28
15:51:09|42320.62
15:51:10|42321.76
15:51:11|42317.56
15:51:12|42302.9
15:51:13|42303.39
15:51:14|42298.01
15:51:15|42296.24
15:51:16|42306.88
15:51:17|42303.16
15:51:18|42294.75
15:51:20|42301.74
15:51:20|42310.46
15:51:21|42305.54
15:51:22|42311.95
15:51:24|42315.82
15:51:25|42314.23
15:51:26|42310.29
15:51:27|42307.77
15:51:28|42298.63
15:51:29|42305.72
15:51:30|42301.99
15:51:31|42283.24
15:51:32|42285.42
15:51:33|42282.01
15:51:34|42285.52
15:51:35|42280.98
15:51:35|42276.01
15:51:36|42278.65
15:51:38|42268.53
15:51:39|42264.36
15:51:40|42260.63
15:51:41|42267.82
15:51:41|42258.01
15:51:42|42255.98
15:51:43|42247.99
15:51:45|42249.4
15:51:45|42254.87
15:51:47|42254.09
15:51:47|42271.89
15:51:49|42285.98
15:51:50|42265.02
15:51:51|42261.85
15:51:52|42260.77
15:51:53|42255.
15:51:54|42256.13
15:51:55|42260.06
15:51:56|42259.26
15:51:57|42248.28
15:51:58|42244.85
15:51:59|42247.75
15:52:00|42248.98
15:52:01|42246.01
15:52:02|42237.12
15:52:04|42223.73
15:52:05|42213.75
15:52:05|42212.01
15:52:06|42237.16
15:52:08|42223.85
15:52:09|42208.86
15:52:09|42208.12
15:52:11|42186.88
15:52:11|42182.13
15:52:13|42178.04
15:52:14|42164.38
15:52:15|42171.81
15:52:16|42202.01
15:52:17|42206.
15:52:18|42212.
15:52:19|42224.77
15:52:20|42212.
15:52:21|42206.72
15:52:22|42196.01
15:52:23|42188.13
15:52:24|42176.71
15:52:25|42191.4
15:52:26|42180.35
15:52:27|42173.31
15:52:28|42187.18
15:52:29|42165.24
15:52:31|42159.05
15:52:32|42154.21
15:52:33|42163.57
15:52:33|42178.
15:52:35|42173.97
15:52:36|42162.31
15:52:36|42168.
15:52:37|42162.94
15:52:38|42151.48
15:52:40|42149.38
15:52:41|42152.81
15:52:42|42145.83
15:52:42|42142.23
15:52:43|42148.71
15:52:46|42148.
15:52:46|42148.9
15:52:47|42150.58
15:52:48|42154.24
15:52:49|42142.64
15:52:51|42140.58
15:52:51|42143.34
15:52:52|42145.31
15:52:53|42141.62
15:52:56|42134.45
15:52:56|42136.53
15:52:58|42153.03
15:52:58|42144.01
15:52:59|42138.01
15:53:01|42133.99
15:53:02|42128.44
15:53:03|42138.
15:53:03|42137.49
15:53:04|42138.
15:53:06|42145.99
15:53:07|42147.96
15:53:08|42139.97
15:53:09|42146.14
15:53:10|42171.43
15:53:11|42171.78
15:53:12|42184.
15:53:13|42186.44
15:53:14|42177.83
15:53:15|42183.67
15:53:16|42196.
15:53:17|42195.86
15:53:18|42179.49
15:53:19|42182.18
15:53:20|42178.2
15:53:21|42190.
15:53:22|42190.42
15:53:23|42180.6
15:53:24|42180.
15:53:25|42181.01
15:53:26|42184.04
15:53:27|42186.
15:53:28|42187.92
15:53:29|42198.13
15:53:30|42199.99
15:53:31|42204.3
15:53:32|42192.01
15:53:33|42190.21
15:53:34|42197.61
15:53:35|42202.05
15:53:36|42200.65
15:53:37|42212.03
15:53:38|42212.42
15:53:39|42224.
15:53:40|42222.78
15:53:41|42234.27
15:53:42|42234.02
15:53:43|42239.9
15:53:44|42240.17
15:53:45|42227.01
15:53:46|42226.
15:53:47|42232.85
15:53:48|42241.88
15:53:49|42242.94
15:53:50|42242.65
15:53:51|42251.55
15:53:52|42254.03
15:53:53|42248.14
15:53:54|42249.99
15:53:55|42212.
15:53:56|42202.51
15:53:57|42209.79
15:53:59|42205.06
15:54:00|42214.
15:54:01|42215.01
15:54:03|42209.51
15:54:04|42223.41
15:54:05|42233.98
15:54:06|42240.5
15:54:07|42245.99
15:54:08|42252.98
15:54:09|42247.75
15:54:10|42251.83
15:54:11|42264.14
15:54:12|42252.09
15:54:13|42244.18
15:54:14|42235.25
15:54:15|42226.
15:54:16|42229.37
15:54:17|42240.
15:54:18|42233.73
15:54:20|42248.32
15:54:20|42247.08
15:54:21|42246.96
15:54:23|42251.9
15:54:23|42255.36
15:54:25|42242.03
15:54:25|42236.13
15:54:26|42237.89
15:54:27|42242.96
15:54:28|42246.69
15:54:29|42241.48
15:54:30|42247.8
15:54:31|42244.4
15:54:32|42243.09
15:54:33|42238.78
15:54:34|42232.9
15:54:35|42236.79
15:54:37|42237.24
15:54:37|42244.4
15:54:38|42239.09
15:54:39|42237.58
15:54:41|42232.63
15:54:41|42229.38
15:54:42|42223.54
15:54:43|42222.5
15:54:44|42217.77
15:54:45|42222.64
15:54:46|42224.43
15:54:47|42211.4
15:54:48|42199.48
15:54:49|42197.48
15:54:51|42206.33
15:54:51|42212.92
15:54:52|42216.13
15:54:53|42200.85
15:54:55|42189.93
15:54:55|42191.4
15:54:56|42188.57
15:54:58|42189.83
15:55:19|42186.06
15:55:19|42148.35
15:55:20|42149.59
15:55:21|42156.61
15:55:22|42166.99
15:55:23|42163.84
15:55:24|42154.68
15:55:25|42154.59
15:55:26|42155.96
15:55:27|42137.85
15:55:28|42148.37
15:55:29|42161.56
15:55:30|42152.18
15:55:31|42157.71
15:55:32|42160.63
15:55:33|42157.24
15:55:34|42157.55
15:55:35|42158.62
15:55:36|42164.04
15:55:38|42166.72
15:55:38|42180.03
15:55:39|42184.42
15:55:40|42181.85
15:55:41|42186.7
15:55:42|42193.2
15:55:44|42193.74
15:55:44|42191.98
15:55:45|42195.96
15:55:46|42197.49
15:55:47|42205.99
15:55:48|42209.59
15:55:49|42209.1
15:55:50|42216.69
15:55:51|42217.28
15:55:52|42208.13
15:55:53|42214.51
15:55:54|42216.32
15:55:55|42224.01
15:55:56|42215.68
15:55:58|42218.18
15:55:59|42217.12
15:56:00|42218.23
15:56:01|42218.92
15:56:01|42202.02
15:56:03|42208.16
15:56:04|42207.88
15:56:06|42208.21
15:56:07|42188.
15:56:07|42178.23
15:56:09|42177.11
15:56:10|42182.01
15:56:11|42188.75
15:56:11|42196.
15:56:13|42200.01
15:56:13|42206.
15:56:15|42210.06
15:56:16|42210.13
15:56:17|42215.14
15:56:17|42218.
15:56:18|42215.56
15:56:20|42213.91
15:56:21|42207.11
15:56:23|42194.73
15:56:23|42195.25
15:56:24|42196.76
15:56:25|42199.7
15:56:27|42206.28
15:56:27|42201.76
15:56:28|42202.5
15:56:29|42204.64
15:56:31|42205.5
15:56:31|42208.16
15:56:32|42209.89
15:56:34|42206.01
15:56:34|42197.4
15:56:35|42199.89
15:56:37|42198.85
15:56:38|42196.42
15:56:39|42197.38
15:56:39|42206.27
15:56:40|42203.01
15:56:41|42202.78
15:56:42|42200.32
15:56:43|42206.94
15:56:44|42204.51
15:56:46|42201.62
15:56:47|42200.85
15:56:47|42203.12
15:56:48|42203.16
15:56:50|42207.42
15:56:51|42212.11
15:56:52|42224.1
15:56:52|42224.91
15:56:54|42213.5
15:56:55|42215.48
15:56:56|42216.37
15:56:57|42217.67
15:56:58|42228.
15:56:59|42229.51
15:57:01|42230.13
15:57:02|42238.73
15:57:03|42240.
15:57:05|42241.81
15:57:05|42238.82
15:57:06|42236.56
15:57:08|42235.29
15:57:08|42238.61
15:57:10|42240.14
15:57:11|42237.5
15:57:12|42222.01
15:57:13|42219.65
15:57:14|42238.
15:57:15|42240.51
15:57:16|42242.43
15:57:17|42240.67
15:57:18|42232.03
15:57:19|42236.04
15:57:20|42240.37
15:57:20|42241.59
15:57:22|42247.82
15:57:23|42246.89
15:57:24|42246.62
15:57:25|42256.37
15:57:25|42256.14
15:57:28|42258.87
15:57:28|42255.97
15:57:29|42259.96
15:57:30|42263.07
15:57:32|42260.05
15:57:33|42259.88
15:57:33|42265.69
15:57:34|42266.98
15:57:36|42269.38
15:57:37|42268.87
15:57:38|42273.16
15:57:38|42273.59
15:57:40|42275.6
15:57:41|42269.77
15:57:42|42268.01
15:57:42|42257.81
15:57:44|42253.87
15:57:45|42255.29
15:57:46|42246.
15:57:47|42245.94
15:57:47|42245.7
15:57:49|42251.84
15:57:50|42249.78
15:57:51|42257.2
15:57:52|42261.76
15:57:53|42251.01
15:57:54|42246.21
15:57:55|42247.83
15:57:56|42246.9
15:57:57|42251.29
15:57:58|42250.01
15:57:59|42251.66
15:58:00|42254.37
15:58:01|42260.01
15:58:02|42256.35
15:58:03|42259.44
15:58:04|42262.01
15:58:05|42265.43
15:58:06|42273.06
15:58:07|42281.86
15:58:10|42286.52
15:58:10|42287.79
15:58:12|42286.81
15:58:12|42280.
15:58:13|42279.81
15:58:14|42282.
15:58:15|42282.05
15:58:16|42282.36
15:58:17|42280.
15:58:18|42282.04
15:58:19|42282.
15:58:20|42290.94
15:58:21|42285.
15:58:22|42284.32
15:58:23|42274.7
15:58:24|42278.22
15:58:26|42279.98
15:58:27|42278.7
15:58:27|42278.92
15:58:28|42285.06
15:58:30|42285.89
15:58:30|42285.67
15:58:32|42285.08
15:58:33|42285.58
15:58:33|42288.
15:58:34|42286.58
15:58:35|42288.18
15:58:37|42289.2
15:58:37|42288.71
15:58:39|42291.83
15:58:39|42291.34
15:58:41|42290.27
15:58:41|42280.94
15:58:42|42292.02
15:58:43|42294.01
15:58:44|42302.01
15:58:45|42304.4
15:58:47|42306.
15:58:47|42302.84
15:58:48|42301.55
15:58:50|42301.8
15:58:51|42301.08
15:58:52|42299.9
15:58:52|42299.54
15:58:53|42302.57
15:58:54|42304.37
15:58:57|42299.46
15:58:58|42302.13
15:58:58|42308.
15:59:00|42310.
15:59:02|42303.15
15:59:03|42302.43
15:59:04|42292.
15:59:05|42296.65
15:59:05|42283.2
15:59:06|42285.56
15:59:07|42294.01
15:59:09|42287.69
15:59:10|42282.15
15:59:11|42288.03
15:59:12|42286.91
15:59:13|42277.91
15:59:14|42267.99
15:59:15|42265.22
15:59:15|42251.25
15:59:16|42251.28
15:59:17|42242.93
15:59:19|42235.51
15:59:19|42239.33
15:59:21|42238.96
15:59:22|42236.48
15:59:23|42230.05
15:59:24|42230.32
15:59:25|42228.99
15:59:26|42222.86
15:59:27|42218.
15:59:28|42218.
15:59:30|42226.
15:59:30|42226.68
15:59:32|42238.01
15:59:33|42244.65
15:59:33|42244.87
15:59:35|42241.26
15:59:36|42241.18
15:59:36|42238.16
15:59:37|42233.37
15:59:39|42233.99
15:59:39|42235.19
15:59:40|42231.59
15:59:41|42232.29
15:59:42|42234.87
15:59:44|42238.08
15:59:44|42238.63
15:59:45|42239.88
15:59:47|42235.97
15:59:47|42241.27
15:59:48|42237.96
15:59:50|42241.09
15:59:51|42233.82
15:59:52|42243.98
15:59:53|42242.
15:59:54|42242.14
15:59:55|42247.68
15:59:55|42247.28
15:59:57|42240.
15:59:57|42250.3
15:59:59|42256.26
16:00:00|42257.17
16:00:01|42259.63
16:00:03|42251.93
16:00:04|42242.67
16:00:05|42236.14
16:00:06|42235.67
16:00:08|42218.59
16:00:08|42227.64
16:00:09|42229.87
16:00:11|42251.24
16:00:11|42254.02
16:00:12|42250.89
16:00:14|42250.7
16:00:14|42252.27
16:00:16|42244.72
16:00:17|42228.85
16:00:17|42222.86
16:00:18|42220.01
16:00:19|42220.62
16:00:20|42226.
16:00:21|42229.92
16:00:22|42229.44
16:00:24|42226.23
16:00:25|42223.64
16:00:26|42224.72
16:00:26|42236.01
16:00:28|42237.56
16:00:29|42246.96
16:00:30|42249.55
16:00:31|42252.01
16:00:31|42264.65
16:00:32|42265.83
16:00:33|42274.
16:00:35|42275.01
16:00:36|42278.43
16:00:37|42278.3
16:00:38|42278.12
16:00:39|42280.8
16:00:40|42288.95
16:00:40|42290.
16:00:42|42295.77
16:00:42|42294.85
16:00:44|42299.97
16:00:44|42299.87
16:00:46|42296.67
16:00:46|42299.73
16:00:48|42302.14
16:00:49|42299.56
16:00:49|42293.61
16:00:51|42288.43
16:00:51|42294.01
16:00:53|42298.13
16:00:53|42297.14
16:00:55|42296.
16:00:56|42296.
16:00:57|42293.73
16:00:58|42293.88
16:00:59|42295.13
16:01:00|42293.59
16:01:01|42293.99
16:01:02|42295.07
16:01:02|42295.25
16:01:04|42294.07
16:01:05|42294.87
16:01:05|42283.7
16:01:07|42280.12
16:01:08|42279.04
16:01:09|42271.29
16:01:10|42262.04
16:01:11|42258.29
16:01:12|42265.66
16:01:14|42257.05
16:01:14|42261.87
16:01:16|42262.22
16:01:16|42251.24
16:01:17|42249.76
16:01:20|42249.1
16:01:20|42236.96
16:01:22|42232.12
16:01:23|42233.39
16:01:25|42233.37
16:01:26|42238.43
16:01:26|42236.88
16:01:28|42236.07
16:01:29|42238.44
16:01:29|42234.75
16:01:30|42234.67
16:01:31|42248.13
16:01:32|42256.23
16:01:33|42254.28
16:01:34|42264.06
16:01:35|42245.99
16:01:36|42241.98
16:01:37|42239.13
16:01:38|42247.66
16:01:39|42242.73
16:01:41|42235.57
16:01:41|42241.86
16:01:42|42227.54
16:01:44|42234.64
16:01:45|42230.03
16:01:45|42229.83
16:01:46|42229.55
16:01:47|42224.7
16:01:49|42224.82
16:01:49|42220.73
16:01:50|42220.81
16:01:51|42218.14
16:01:52|42215.92
16:01:53|42216.65
16:01:54|42210.03
16:01:56|42208.43
16:01:56|42209.05
16:01:58|42208.65
16:01:59|42207.85
16:01:59|42207.87
16:02:00|42208.13
16:02:01|42210.
16:02:03|42205.58
16:02:03|42203.43
16:02:05|42209.59
16:02:06|42206.56
16:02:08|42200.13
16:02:09|42197.44
16:02:09|42202.56
16:02:11|42208.12
16:02:11|42210.
16:02:13|42205.23
16:02:14|42200.02
16:02:14|42204.01
16:02:16|42221.58
16:02:16|42221.98
16:02:19|42211.95
16:02:20|42203.22
16:02:21|42203.06
16:02:22|42206.86
16:02:23|42205.77
16:02:24|42205.78
16:02:25|42211.05
16:02:26|42211.77
16:02:27|42216.
16:02:28|42214.06
16:02:29|42211.09
16:02:30|42205.54
16:02:31|42204.69
16:02:32|42206.72
16:02:33|42204.15
16:02:35|42200.36
16:02:35|42203.15
16:02:36|42202.71
16:02:37|42193.61
16:02:38|42190.27
16:02:40|42190.18
16:02:41|42187.61
16:02:42|42187.97
16:02:42|42184.86
16:02:44|42136.
16:02:44|42163.48
16:02:45|42168.
16:02:46|42154.03
16:02:47|42151.55
16:02:48|42143.48
16:02:49|42141.99
16:02:51|42135.53
16:02:52|42136.14
16:02:52|42129.94
16:02:53|42128.
16:02:54|42128.1
16:02:56|42129.55
16:02:56|42131.86
16:02:57|42130.55
16:02:58|42137.05
16:03:00|42140.59
16:03:01|42142.96
16:03:02|42141.98
16:03:03|42142.99
16:03:04|42146.
16:03:05|42144.57
16:03:07|42145.84
16:03:08|42142.53
16:03:09|42165.26
16:03:09|42168.48
16:03:10|42166.51
16:03:11|42162.89
16:03:13|42171.43
16:03:14|42160.63
16:03:14|42161.84
16:03:16|42161.19
16:03:17|42164.
16:03:18|42165.34
16:03:19|42168.55
16:03:20|42175.
16:03:21|42160.73
16:03:21|42160.44
16:03:23|42156.18
16:03:23|42152.63
16:03:25|42156.12
16:03:26|42154.
16:03:26|42153.52
16:03:28|42162.29
16:03:29|42163.73
16:03:30|42164.
16:03:31|42167.8
16:03:32|42167.93
16:03:34|42165.23
16:03:34|42168.1
16:03:36|42171.95
16:03:37|42172.64
16:03:37|42176.39
16:03:39|42182.06
16:03:39|42181.81
16:03:41|42186.86
16:03:41|42182.
16:03:42|42183.46
16:03:43|42180.92
16:03:44|42177.4
16:03:45|42173.95
16:03:47|42172.09
16:03:47|42176.86
16:03:48|42183.45
16:03:50|42184.13
16:03:50|42185.48
16:03:52|42192.
16:03:52|42190.16
16:03:54|42185.38
16:03:54|42188.92
16:03:56|42190.01
16:03:57|42192.54
16:03:57|42196.12
16:03:59|42197.15
16:03:59|42202.01
16:04:01|42203.27
16:04:01|42205.78
16:04:02|42210.95
16:04:03|42206.01
16:04:04|42205.2
16:04:06|42205.06
16:04:08|42192.75
16:04:09|42191.54
16:04:10|42185.86
16:04:11|42176.85
16:04:13|42183.68
16:04:14|42189.86
16:04:15|42193.73
16:04:16|42192.
16:04:17|42190.74
16:04:17|42193.29
16:04:19|42195.99
16:04:20|42208.12
16:04:21|42216.01
16:04:22|42206.14
16:04:23|42202.94
16:04:25|42202.
16:04:25|42203.01
16:04:26|42205.9
16:04:27|42205.91
16:04:28|42204.25
16:04:29|42210.74
16:04:31|42212.
16:04:31|42210.74
16:04:32|42201.94
16:04:34|42207.87
16:04:34|42211.32
16:04:35|42210.
16:04:36|42208.27
16:04:37|42205.73
16:04:38|42209.75
16:04:39|42224.32
16:04:40|42223.87
16:04:42|42211.99
16:04:43|42213.58
16:04:44|42213.94
16:04:46|42214.96
16:04:46|42219.97
16:04:47|42224.
16:04:49|42223.48
16:04:49|42230.
16:04:51|42232.51
16:04:51|42237.79
16:04:52|42246.
16:04:53|42247.92
16:04:54|42248.
16:04:55|42254.57
16:04:56|42263.2
16:04:57|42256.23
16:04:59|42255.06
16:05:00|42254.
16:05:00|42262.
16:05:01|42257.94
16:05:02|42253.99
16:05:04|42255.23
16:05:04|42254.94
16:05:05|42255.73
16:05:07|42267.02
16:05:07|42270.72
16:05:08|42277.15
16:05:10|42278.98
16:05:11|42279.45
16:05:12|42284.79
16:05:13|42278.26
16:05:14|42269.85
16:05:15|42271.87
16:05:16|42268.39
16:05:17|42268.78
16:05:18|42271.87
16:05:19|42275.83
16:05:20|42280.43
16:05:21|42281.58
16:05:22|42288.06
16:05:23|42282.94
16:05:24|42283.03
16:05:25|42286.39
16:05:26|42285.61
16:05:28|42287.41
16:05:28|42291.41
16:05:30|42294.06
16:05:31|42290.14
16:05:32|42297.99
16:05:33|42290.28
16:05:33|42293.3
16:05:34|42291.7
16:05:36|42293.92
16:05:37|42296.
16:05:38|42296.46
16:05:39|42302.03
16:05:40|42301.28
16:05:41|42303.87
16:05:42|42305.08
16:05:44|42309.77
16:05:44|42301.84
16:05:45|42308.22
16:05:47|42310.45
16:05:47|42310.16
16:05:48|42313.98
16:05:49|42312.28
16:05:50|42314.15
16:05:51|42313.01
16:05:52|42312.31
16:05:53|42312.14
16:05:55|42315.84
16:05:55|42314.19
16:05:56|42315.38
16:05:57|42316.46
16:05:58|42319.14
16:05:59|42320.
16:06:01|42318.29
16:06:02|42320.
16:06:02|42317.2
16:06:03|42317.91
16:06:05|42320.82
16:06:06|42321.67
16:06:07|42312.59
16:06:07|42303.3
16:06:09|42303.31
16:06:10|42303.
16:06:11|42293.97
16:06:12|42299.66
16:06:13|42295.27
16:06:14|42297.85
16:06:15|42291.07
16:06:16|42301.67
16:06:17|42301.4
16:06:18|42296.96
16:06:19|42301.87
16:06:20|42297.13
16:06:21|42290.26
16:06:22|42297.36
16:06:23|42292.35
16:06:24|42293.
16:06:25|42292.
16:06:26|42295.75
16:06:27|42307.01
16:06:28|42307.65
16:06:29|42311.96
16:06:30|42308.63
16:06:31|42308.43
16:06:33|42308.3
16:06:33|42318.56
16:06:34|42318.
16:06:36|42316.5
16:06:36|42324.
16:06:38|42323.86
16:06:39|42329.01
16:06:39|42329.53
16:06:42|42320.57
16:06:46|42324.96
16:06:47|42323.88
16:06:48|42329.84
16:06:49|42330.92
16:06:50|42328.01
16:06:51|42313.13
16:06:51|42310.16
16:06:53|42314.01
16:06:53|42316.01
16:06:55|42313.99
16:06:56|42313.07
16:06:57|42314.71
16:06:58|42315.85
16:06:59|42317.79
16:06:59|42317.68
16:07:01|42323.64
16:07:02|42318.13
16:07:03|42314.81
16:07:04|42318.79
16:07:05|42316.
16:07:06|42315.11
16:07:07|42318.01
16:07:08|42320.32
16:07:10|42321.69
16:07:11|42317.4
16:07:12|42306.01
16:07:13|42303.43
16:07:14|42302.64
16:07:15|42312.15
16:07:16|42316.54
16:07:18|42304.01
16:07:19|42305.58
16:07:20|42306.13
16:07:21|42299.12
16:07:22|42291.84
16:07:23|42291.95
16:07:24|42286.3
16:07:25|42282.62
16:07:26|42281.62
16:07:27|42272.
16:07:28|42278.63
16:07:29|42258.56
16:07:30|42258.03
16:07:31|42254.28
16:07:33|42251.87
16:07:33|42254.35
16:07:34|42259.04
16:07:35|42255.09
16:07:36|42264.06
16:07:38|42265.23
16:07:39|42260.52
16:07:40|42255.36
16:07:40|42255.39
16:07:41|42248.33
16:07:43|42252.13
16:07:43|42251.79
16:07:44|42252.01
16:07:46|42253.01
16:07:47|42252.5
16:07:47|42250.83
16:07:49|42244.01
16:07:49|42247.98
16:07:50|42247.34
16:07:51|42240.08
16:07:53|42242.87
16:07:54|42245.24
16:07:54|42246.06
16:07:55|42249.12
16:07:57|42247.47
16:07:58|42247.56
16:07:59|42246.43
16:07:59|42248.1
16:08:01|42252.02
16:08:02|42252.14
16:08:03|42251.31
16:08:04|42243.22
16:08:04|42259.66
16:08:06|42258.03
16:08:06|42257.75
16:08:07|42277.14
16:08:10|42273.98
16:08:11|42263.05
16:08:12|42265.26
16:08:13|42252.01
16:08:14|42255.67
16:08:16|42260.23
16:08:16|42264.56
16:08:18|42280.51
16:08:18|42280.15
16:08:19|42285.28
16:08:20|42285.57
16:08:22|42280.01
16:08:22|42284.59
16:08:23|42287.64
16:08:24|42286.71
16:08:25|42290.25
16:08:27|42286.72
16:08:27|42288.4
16:08:29|42287.43
16:08:30|42287.63
16:08:31|42287.64
16:08:31|42287.78
16:08:33|42288.06
16:08:34|42287.
16:08:35|42287.67
16:08:35|42286.46
16:08:36|42286.03
16:08:38|42286.03
16:08:39|42278.36
16:08:40|42284.56
16:08:40|42290.65
16:08:42|42287.59
16:08:43|42288.35
16:08:44|42279.02
16:08:44|42266.06
16:08:45|42263.22
16:08:46|42257.38
16:08:48|42259.23
16:08:48|42255.35
16:08:49|42253.6
16:08:50|42250.61
16:08:51|42236.35
16:08:52|42233.28
16:08:54|42233.83
16:08:55|42231.63
16:08:56|42230.32
16:08:56|42228.22
16:08:58|42220.02
16:08:59|42216.11
16:08:59|42213.96
16:09:00|42205.11
16:09:02|42207.19
16:09:02|42205.02
16:09:05|42218.15
16:09:06|42218.51
16:09:06|42211.99
16:09:08|42207.69
16:09:08|42205.13
16:09:09|42203.91
16:09:11|42202.78
16:09:13|42206.15
16:09:14|42208.12
16:09:15|42211.33
16:09:16|42209.7
16:09:17|42220.
16:09:18|42225.68
16:09:19|42224.89
16:09:19|42229.93
16:09:20|42229.99
16:09:22|42226.35
16:09:23|42224.34
16:09:23|42225.87
16:09:27|42227.61
16:09:27|42239.88
16:09:29|42244.
16:09:29|42239.63
16:09:31|42245.87
16:09:31|42250.
16:09:33|42251.57
16:09:33|42251.78
16:09:35|42256.95
16:09:36|42258.18
16:09:37|42266.
16:09:38|42265.7
16:09:39|42262.68
16:09:39|42269.84
16:09:40|42267.44
16:09:42|42267.51
16:09:43|42264.18
16:09:44|42266.77
16:09:44|42269.63
16:09:45|42273.56
16:09:48|42273.99
16:09:48|42269.98
16:09:49|42272.74
16:09:50|42279.99
16:09:51|42281.21
16:09:53|42276.88
16:09:53|42277.92
16:09:54|42274.4
16:09:56|42274.78
16:09:56|42279.88
16:09:58|42282.3
16:09:58|42279.36
16:09:59|42278.39
16:10:00|42276.55
16:10:01|42280.63
16:10:03|42272.81
16:10:03|42276.
16:10:04|42276.9
16:10:05|42282.
16:10:06|42281.64
16:10:07|42278.13
16:10:09|42282.27
16:10:09|42278.38
16:10:10|42275.38
16:10:11|42277.67
16:10:13|42276.11
16:10:14|42270.64
16:10:15|42277.69
16:10:16|42273.77
16:10:17|42268.56
16:10:18|42264.88
16:10:19|42257.89
16:10:20|42258.24
16:10:21|42255.08
16:10:22|42257.51
16:10:23|42242.28
16:10:24|42236.01
16:10:25|42239.82
16:10:26|42240.34
16:10:27|42248.02
16:10:28|42241.27
16:10:29|42236.79
16:10:31|42238.01
16:10:31|42235.16
16:10:33|42232.65
16:10:33|42228.1
16:10:35|42228.51
16:10:35|42230.08
16:10:37|42227.22
16:10:37|42231.86
16:10:39|42234.31
16:10:40|42242.12
16:10:40|42232.98
16:10:41|42228.
16:10:43|42228.26
16:10:44|42231.74
16:10:44|42228.12
16:10:45|42231.74
16:10:47|42237.
16:10:48|42235.64
16:10:48|42233.56
16:10:50|42233.5
16:10:51|42236.5
16:10:52|42235.38
16:10:53|42244.42
16:10:54|42237.93
16:10:54|42244.46
16:10:56|42245.62
16:10:57|42239.97
16:10:58|42246.34
16:10:59|42261.11
16:11:00|42242.45
16:11:01|42238.03
16:11:02|42233.86
16:11:03|42234.39
16:11:03|42234.21
16:11:05|42235.39
16:11:06|42232.66
16:11:07|42230.77
16:11:07|42233.34
16:11:09|42231.76
16:11:09|42231.24
16:11:11|42236.29
16:11:12|42233.63
16:11:12|42230.74
16:11:14|42234.26
16:11:15|42251.01
16:11:16|42251.22
16:11:17|42256.01
16:11:18|42255.77
16:11:19|42254.51
16:11:20|42256.
16:11:21|42261.97
16:11:22|42262.87
16:11:23|42263.79
16:11:24|42264.87
16:11:25|42272.
16:11:26|42268.67
16:11:27|42268.93
16:11:28|42271.85
16:11:29|42273.6
16:11:30|42271.87
16:11:31|42272.81
16:11:32|42270.
16:11:33|42272.
16:11:34|42266.
16:11:36|42260.64
16:11:36|42257.93
16:11:37|42254.59
16:11:38|42249.84
16:11:39|42253.45
16:11:40|42253.62
16:11:41|42251.96
16:11:42|42245.01
16:11:46|42237.7
16:11:46|42242.68
16:11:48|42248.16
16:11:48|42246.48
16:11:49|42247.51
16:11:50|42250.46
16:11:51|42246.
16:11:52|42244.62
16:11:53|42245.49
16:11:54|42238.34
16:11:56|42246.72
16:11:57|42240.65
16:11:57|42241.48
16:11:59|42242.29
16:11:59|42246.64
16:12:01|42243.86
16:12:02|42247.61
16:12:03|42248.74
16:12:04|42245.91
16:12:05|42249.72
16:12:06|42252.93
16:12:07|42257.93
16:12:08|42254.29
16:12:09|42253.67
16:12:10|42257.25
16:12:11|42260.
16:12:12|42259.59
16:12:13|42257.2
16:12:15|42253.26
16:12:16|42246.02
16:12:17|42253.47
16:12:18|42251.69
16:12:19|42249.84
16:12:20|42249.84
16:12:21|42250.01
16:12:22|42269.29
16:12:22|42261.79
16:12:24|42259.31
16:12:25|42257.62
16:12:26|42260.42
16:12:27|42261.99
16:12:28|42262.05
16:12:29|42262.44
16:12:30|42262.
16:12:30|42259.66
16:12:33|42251.26
16:12:34|42256.93
16:12:35|42251.12
16:12:36|42251.67
16:12:36|42252.02
16:12:37|42248.01
16:12:39|42242.29
16:12:39|42238.23
16:12:40|42241.77
16:12:42|42239.46
16:12:42|42234.4
16:12:44|42235.24
16:12:45|42233.72
16:12:46|42233.2
16:12:47|42232.33
16:12:48|42234.
16:12:49|42231.39
16:12:50|42230.02
16:12:51|42227.56
16:12:52|42228.13
16:12:53|42230.77
16:12:54|42228.63
16:12:55|42228.63
16:12:56|42231.87
16:12:57|42228.48
16:12:58|42229.24
16:12:59|42230.34
16:13:00|42227.51
16:13:01|42230.43
16:13:02|42229.37
16:13:03|42219.88
16:13:04|42220.48
16:13:06|42225.36
16:13:07|42223.76
16:13:07|42225.24
16:13:09|42233.38
16:13:09|42236.28
16:13:11|42234.6
16:13:12|42232.6
16:13:13|42231.98
16:13:14|42223.04
16:13:16|42218.02
16:13:17|42221.6
16:13:18|42221.65
16:13:19|42218.72
16:13:21|42217.66
16:13:22|42217.85
16:13:23|42211.83
16:13:24|42206.01
16:13:25|42209.21
16:13:26|42206.01
16:13:27|42206.93
16:13:28|42204.61
16:13:29|42203.4
16:13:30|42205.48
16:13:31|42201.95
16:13:32|42202.21
16:13:33|42204.
16:13:34|42204.
16:13:35|42204.17
16:13:36|42202.01
16:13:37|42190.69
16:13:38|42192.24
16:13:39|42189.47
16:13:40|42186.77
16:13:41|42183.73
16:13:42|42192.55
16:13:43|42185.
16:13:44|42187.08
16:13:45|42182.
16:13:46|42179.88
16:13:47|42178.53
16:13:48|42179.65
16:13:49|42178.94
16:13:50|42180.3
16:13:51|42179.79
16:13:52|42177.11
16:13:53|42178.01
16:13:54|42177.8
16:13:55|42178.61
16:13:56|42176.39
16:13:57|42168.29
16:13:58|42171.94
16:13:59|42170.13
16:14:00|42177.44
16:14:01|42176.14
16:14:02|42177.92
16:14:04|42185.26
16:14:05|42178.01
16:14:05|42183.54
16:14:07|42180.88
16:14:08|42185.97
16:14:09|42185.79
16:14:10|42188.03
16:14:11|42181.99
16:14:12|42185.99
16:14:12|42178.38
16:14:13|42174.47
16:14:14|42181.99
16:14:17|42181.38
16:14:18|42175.4
16:14:18|42170.3
16:14:20|42167.93
16:14:22|42167.97
16:14:22|42167.58
16:14:24|42172.09
16:14:25|42173.54
16:14:25|42168.54
16:14:26|42166.24
16:14:27|42168.22
16:14:29|42156.02
16:14:30|42162.86
16:14:31|42162.8
16:14:33|42162.99
16:14:33|42157.49
16:14:34|42165.51
16:14:35|42165.99
16:14:37|42167.87
16:14:37|42154.77
16:14:38|42158.89
16:14:40|42155.95
16:14:40|42157.87
16:14:41|42156.96
16:14:42|42150.44
16:14:43|42147.11
16:14:45|42152.
16:14:45|42149.47
16:14:46|42141.97
16:14:48|42144.56
16:14:49|42143.71
16:14:50|42140.35
16:14:51|42143.44
16:14:52|42143.68
16:14:53|42141.52
16:14:54|42138.33
16:14:55|42138.24
16:14:56|42133.88
16:14:57|42136.54
16:14:58|42134.12
16:14:59|42141.99
16:15:00|42151.85
16:15:01|42156.71
16:15:02|42153.22
16:15:04|42149.99
16:15:04|42138.57
16:15:05|42141.31
16:15:06|42140.19
16:15:07|42136.11
16:15:08|42133.69
16:15:09|42134.01
16:15:10|42151.47
16:15:11|42142.84
16:15:12|42141.44
16:15:13|42142.83
16:15:14|42131.31
16:15:15|42129.19
16:15:16|42128.32
16:15:18|42130.96
16:15:19|42132.76
16:15:20|42133.86
16:15:21|42129.
16:15:22|42129.46
16:15:23|42120.92
16:15:24|42121.33
16:15:25|42085.21
16:15:26|42105.94
16:15:27|42088.76
16:15:28|42092.98
16:15:29|42080.98
16:15:30|42054.66
16:15:31|42050.01
16:15:32|42061.96
16:15:33|42083.77
16:15:34|42110.
16:15:35|42095.44
16:15:36|42086.41
16:15:37|42102.05
16:15:38|42100.
16:15:39|42119.97
16:15:40|42126.98
16:15:41|42137.5
16:15:42|42138.
16:15:43|42153.01
16:15:44|42153.31
16:15:45|42164.14
16:15:46|42164.04
16:15:47|42164.54
16:15:48|42150.
16:15:49|42152.46
16:15:50|42166.13
16:15:52|42161.69
16:15:53|42162.15
16:15:53|42173.66
16:15:54|42171.99
16:15:55|42173.68
16:15:57|42170.63
16:15:57|42165.88
16:15:59|42164.31
16:15:59|42168.93
16:16:00|42170.76
16:16:02|42170.37
16:16:03|42180.81
16:16:04|42179.87
16:16:05|42184.15
16:16:06|42188.
16:16:07|42190.73
16:16:08|42196.13
16:16:09|42201.83
16:16:10|42194.
16:16:11|42179.09
16:16:12|42164.18
16:16:13|42144.51
16:16:14|42144.61
16:16:15|42137.69
16:16:16|42146.12
16:16:17|42147.95
16:16:18|42137.83
16:16:20|42138.8
16:16:20|42135.86
16:16:22|42122.46
16:16:23|42115.87
16:16:24|42122.
16:16:25|42126.6
16:16:26|42118.03
16:16:27|42110.
16:16:28|42101.99
16:16:30|42095.06
16:16:31|42094.62
16:16:31|42097.07
16:16:33|42090.35
16:16:34|42095.35
16:16:35|42086.
16:16:35|42082.
16:16:36|42093.35
16:16:37|42096.25
16:16:38|42096.62
16:16:39|42092.24
16:16:40|42092.39
16:16:41|42090.15
16:16:42|42092.
16:16:43|42085.78
16:16:44|42077.8
16:16:46|42100.73
16:16:46|42126.72
16:16:48|42126.01
16:16:48|42142.
16:16:50|42150.
16:16:51|42148.64
16:16:52|42137.38
16:16:52|42141.27
16:16:53|42144.92
16:16:54|42131.9
16:16:56|42126.7
16:16:57|42138.
16:16:57|42141.99
16:16:58|42128.42
16:17:00|42125.75
16:17:01|42125.98
16:17:02|42115.92
16:17:03|42110.79
16:17:04|42098.17
16:17:05|42091.35
16:17:06|42090.02
16:17:07|42100.
16:17:08|42111.53
16:17:09|42110.6
16:17:09|42109.59
16:17:10|42109.41
16:17:12|42100.77
16:17:13|42097.48
16:17:14|42106.99
16:17:15|42099.91
16:17:16|42105.98
16:17:17|42099.57
16:17:19|42105.98
16:17:20|42103.55
16:17:21|42102.08
16:17:22|42113.1
16:17:24|42098.
16:17:25|42097.97
16:17:26|42092.
16:17:27|42096.01
16:17:28|42095.74
16:17:29|42097.74
16:17:30|42108.6
16:17:31|42118.
16:17:32|42124.
16:17:33|42129.08
16:17:34|42135.87
16:17:35|42133.34
16:17:36|42132.67
16:17:37|42114.82
16:17:39|42114.29
16:17:40|42113.84
16:17:40|42097.61
16:17:41|42097.93
16:17:43|42087.84
16:17:43|42093.69
16:17:45|42103.28
16:17:45|42099.99
16:17:47|42093.79
16:17:48|42086.25
16:17:49|42084.
16:17:50|42086.99
16:17:50|42081.58
16:17:51|42084.72
16:17:52|42090.83
16:17:53|42090.48
16:17:55|42094.36
16:17:55|42090.
16:17:56|42101.88
16:17:57|42101.86
16:17:58|42103.3
16:18:00|42108.16
16:18:00|42115.32
16:18:01|42119.02
16:18:02|42124.
16:18:03|42118.92
16:18:05|42126.75
16:18:06|42132.68
16:18:07|42144.
16:18:08|42132.
16:18:09|42131.73
16:18:10|42129.74
16:18:11|42134.95
16:18:12|42141.61
16:18:13|42141.19
16:18:15|42147.85
16:18:15|42149.87
16:18:17|42141.57
16:18:18|42135.
16:18:18|42135.15
16:18:20|42145.36
16:18:21|42141.73
16:18:21|42142.18
16:18:23|42149.05
16:18:25|42151.91
16:18:26|42150.34
16:18:27|42150.16
16:18:27|42148.13
16:18:29|42147.8
16:18:30|42152.68
16:18:31|42147.15
16:18:31|42148.01
16:18:34|42152.55
16:18:35|42151.99
16:18:36|42161.12
16:18:36|42158.66
16:18:37|42161.23
16:18:39|42161.73
16:18:39|42169.5
16:18:40|42161.99
16:18:41|42160.13
16:18:42|42163.88
16:18:44|42130.27
16:18:44|42120.79
16:18:46|42120.02
16:18:47|42123.81
16:18:48|42127.35
16:18:49|42129.38
16:18:50|42133.58
16:18:51|42132.68
16:18:52|42133.51
16:18:52|42126.84
16:18:54|42130.02
16:18:54|42118.01
16:18:56|42120.87
16:18:56|42109.65
16:18:58|42115.64
16:18:59|42110.21
16:19:00|42126.1
16:19:01|42134.01
16:19:02|42130.01
16:19:03|42139.35
16:19:04|42135.14
16:19:05|42126.69
16:19:06|42112.52
16:19:07|42111.29
16:19:08|42117.11
16:19:09|42112.54
16:19:10|42112.72
16:19:11|42114.17
16:19:12|42120.67
16:19:13|42127.86
16:19:14|42139.64
16:19:15|42144.21
16:19:16|42155.99
16:19:17|42160.55
16:19:18|42163.99
16:19:19|42175.64
16:19:21|42172.8
16:19:21|42172.52
16:19:23|42171.37
16:19:24|42154.86
16:19:25|42130.58
16:19:26|42130.35
16:19:26|42120.01
16:19:28|42123.26
16:19:29|42131.89
16:19:30|42129.29
16:19:31|42130.91
16:19:32|42145.71
16:19:33|42145.44
16:19:35|42151.49
16:19:36|42153.42
16:19:36|42155.21
16:19:37|42153.29
16:19:39|42155.33
16:19:39|42158.63
16:19:40|42155.63
16:19:41|42148.44
16:19:42|42146.99
16:19:43|42160.29
16:19:45|42158.16
16:19:46|42165.02
16:19:46|42163.85
16:19:47|42155.12
16:19:49|42160.41
16:19:49|42164.6
16:19:50|42160.99
16:19:51|42162.88
16:19:53|42167.36
16:19:53|42167.64
16:19:55|42171.86
16:19:55|42164.
16:19:57|42159.84
16:19:58|42157.88
16:19:59|42157.78
16:20:00|42155.56
16:20:00|42158.51
16:20:01|42155.47
16:20:03|42159.79
16:20:03|42164.
16:20:04|42166.62
16:20:05|42166.05
16:20:08|42167.26
16:20:09|42168.66
16:20:09|42174.38
16:20:10|42172.11
16:20:12|42156.53
16:20:12|42152.83
16:20:13|42147.54
16:20:15|42146.17
16:20:16|42152.59
16:20:17|42159.8
16:20:18|42160.17
16:20:18|42166.32
16:20:19|42162.04
16:20:20|42165.88
16:20:21|42166.2
16:20:23|42176.9
16:20:25|42179.83
16:20:25|42176.04
16:20:27|42174.8
16:20:28|42174.87
16:20:29|42160.38
16:20:30|42161.78
16:20:31|42161.48
16:20:32|42150.81
16:20:32|42140.39
16:20:34|42146.04
16:20:34|42152.72
16:20:36|42160.01
16:20:36|42157.27
16:20:38|42158.
16:20:39|42152.25
16:20:40|42145.99
16:20:41|42146.3
16:20:41|42144.24
16:20:42|42144.68
16:20:44|42146.12
16:20:45|42154.83
16:20:45|42166.14
16:20:47|42166.07
16:20:48|42163.87
16:20:49|42165.15
16:20:50|42168.
16:20:51|42174.5
16:20:52|42177.99
16:20:53|42083.22
16:20:54|42088.
16:20:55|42073.07
16:20:56|42078.
16:20:57|42078.77
16:20:58|42068.79
16:20:59|42076.
16:21:00|42078.2
16:21:01|42086.99
16:21:02|42084.42
16:21:03|42084.01
16:21:04|42086.64
16:21:05|42085.49
16:21:06|42079.99
16:21:07|42076.53
16:21:08|42066.01
16:21:09|42068.04
16:21:10|42080.84
16:21:11|42082.88
16:21:13|42081.21
16:21:14|42095.99
16:21:14|42099.38
16:21:15|42084.31
16:21:16|42088.
16:21:17|42084.48
16:21:22|42093.78
16:21:23|42085.61
16:21:24|42090.27
16:21:26|42087.21
16:21:27|42085.79
16:21:28|42084.14
16:21:29|42079.06
16:21:30|42080.
16:21:31|42070.98
16:21:32|42065.99
16:21:33|42056.72
16:21:34|42052.01
16:21:35|42053.49
16:21:35|42056.63
16:21:38|42043.86
16:21:39|42050.36
16:21:39|42058.16
16:21:41|42052.94
16:21:41|42050.32
16:21:43|42047.54
16:21:43|42049.25
16:21:45|42038.01
16:21:46|42039.96
16:21:46|42035.99
16:21:48|42040.
16:21:48|42026.
16:21:49|42025.87
16:21:51|42031.84
16:21:52|42036.96
16:21:53|42034.27
16:21:54|42034.16
16:21:55|42028.12
16:21:55|42024.12
16:21:56|42010.
16:21:57|42012.28
16:22:00|42004.37
16:22:01|42013.98
16:22:03|42006.02
16:22:04|41993.
16:22:04|41988.52
16:22:05|41998.05
16:22:06|42017.75
16:22:07|42026.
16:22:09|42025.86
16:22:09|42010.04
16:22:10|42013.83
16:22:11|42015.22
16:22:12|42014.09
16:22:14|42017.55
16:22:14|42025.98
16:22:15|42026.26
16:22:16|42024.02
16:22:17|42026.98
16:22:19|42021.99
16:22:19|42006.01
16:22:20|41997.99
16:22:22|42014.05
16:22:22|42019.85
16:22:23|42013.2
16:22:25|42016.01
16:22:26|42006.01
16:22:27|42014.59
16:22:28|42016.
16:22:29|42016.99
16:22:30|42024.42
16:22:31|42021.33
16:22:33|41997.48
16:22:34|41989.36
16:22:34|41996.13
16:22:36|41991.21
16:22:37|41900.
16:22:39|41943.77
16:22:40|41902.4
16:22:40|41902.53
16:22:42|41899.04
16:22:42|41930.
16:22:44|41945.78
16:22:44|41980.
16:22:46|41986.28
16:22:47|41980.
16:22:47|41991.63
16:22:49|41996.
16:22:50|41986.37
16:22:51|41993.25
16:22:52|41994.84
16:22:52|41994.01
16:22:54|41999.4
16:22:55|42006.
16:22:56|42008.21
16:22:57|42020.04
16:22:58|42014.
16:22:58|42015.41
16:23:00|42032.
16:23:00|42028.21
16:23:02|42018.01
16:23:03|42025.62
16:23:04|42042.7
16:23:05|42044.88
16:23:06|42046.93
16:23:07|42052.31
16:23:08|42054.98
16:23:09|42057.94
16:23:10|42054.69
16:23:11|42066.89
16:23:12|42058.01
16:23:13|42053.58
16:23:14|42059.63
16:23:15|42056.99
16:23:16|42061.36
16:23:17|42056.99
16:23:19|42044.
16:23:19|42038.81
16:23:20|42049.31
16:23:22|42042.17
16:23:23|42027.99
16:23:24|42036.
16:23:25|42047.51
16:23:26|42053.75
16:23:27|42051.25
16:23:28|42062.
16:23:29|42074.
16:23:30|42069.98
16:23:31|42071.91
16:23:32|42071.91
16:23:33|42077.02
16:23:34|42075.57
16:23:35|42075.03
16:23:36|42077.21
16:23:37|42080.5
16:23:38|42081.22
16:23:39|42089.46
16:23:40|42053.1
16:23:41|42051.62
16:23:42|42043.3
16:23:43|42057.32
16:23:44|42043.85
16:23:45|42060.4
16:23:46|42057.49
16:23:47|42068.89
16:23:49|42079.28
16:23:49|42091.74
16:23:51|42093.29
16:23:51|42085.71
16:23:53|42072.11
16:23:54|42071.98
16:23:55|42077.73
16:23:56|42082.03
16:23:57|42079.29
16:23:58|42079.52
16:23:58|42086.01
16:23:59|42104.12
16:24:01|42119.43
16:24:01|42105.36
16:24:02|42108.
16:24:03|42110.02
16:24:05|42111.99
16:24:05|42105.57
16:24:07|42108.51
16:24:07|42105.87
16:24:08|42102.28
16:24:10|42112.5
16:24:10|42112.56
16:24:12|42117.17
16:24:12|42117.74
16:24:13|42116.41
16:24:15|42110.23
16:24:16|42102.28
16:24:17|42120.96
16:24:18|42117.44
16:24:19|42108.01
16:24:20|42110.17
16:24:21|42112.52
16:24:22|42100.38
16:24:23|42103.98
16:24:24|42094.64
16:24:26|42084.
16:24:26|42095.
16:24:28|42105.98
16:24:29|42094.62
16:24:29|42094.19
16:24:31|42092.36
16:24:32|42089.68
16:24:32|42099.38
16:24:33|42098.38
16:24:34|42100.
16:24:35|42109.4
16:24:36|42116.57
16:24:37|42115.09
16:24:39|42105.
16:24:40|42100.83
16:24:41|42104.23
16:24:42|42112.03
16:24:43|42106.21
16:24:44|42106.37
16:24:45|42107.5
16:24:46|42104.37
16:24:47|42102.98
16:24:48|42104.52
16:24:49|42100.16
16:24:50|42102.94
16:24:51|42115.
16:24:52|42106.28
16:24:53|42099.85
16:24:55|42095.95
16:24:56|42099.27
16:24:57|42101.27
16:24:58|42104.
16:24:58|42098.51
16:25:00|42098.63
16:25:01|42107.89
16:25:01|42107.25
16:25:02|42102.32
16:25:04|42104.56
16:25:04|42091.74
16:25:05|42104.06
16:25:06|42101.53
16:25:08|42094.
16:25:08|42086.99
16:25:09|42080.11
16:25:10|42083.98
16:25:11|42085.18
16:25:12|42102.13
16:25:13|42115.68
16:25:14|42116.03
16:25:15|42126.59
16:25:16|42116.13
16:25:17|42119.36
16:25:18|42119.71
16:25:19|42120.2
16:25:20|42116.53
16:25:21|42112.56
16:25:22|42116.63
16:25:24|42109.49
16:25:25|42119.99
16:25:25|42117.92
16:25:27|42121.74
16:25:27|42121.84
16:25:29|42127.74
16:25:30|42138.
16:25:31|42135.58
16:25:31|42139.82
16:25:32|42139.47
16:25:34|42136.45
16:25:35|42140.74
16:25:36|42143.9
16:25:38|42142.67
16:25:38|42131.16
16:25:40|42135.94
16:25:40|42138.12
16:25:42|42144.03
16:25:42|42149.53
16:25:43|42148.67
16:25:45|42134.09
16:25:46|42140.76
16:25:47|42145.
16:25:47|42140.81
16:25:49|42149.98
16:25:51|42150.14
16:25:52|42147.85
16:25:53|42148.03
16:25:53|42145.12
16:25:54|42146.7
16:25:56|42147.86
16:25:56|42151.48
16:25:57|42147.44
16:25:59|42147.8
16:26:00|42143.87
16:26:00|42145.75
16:26:01|42148.02
16:26:02|42141.99
16:26:03|42145.92
16:26:04|42131.4
16:26:06|42124.01
16:26:07|42130.83
16:26:07|42134.17
16:26:08|42138.07
16:26:10|42137.57
16:26:10|42126.21
16:26:11|42122.
16:26:12|42126.19
16:26:13|42135.33
16:26:14|42129.63
16:26:15|42127.47
16:26:16|42125.45
16:26:17|42133.4
16:26:18|42137.99
16:26:19|42130.02
16:26:20|42128.47
16:26:21|42134.36
16:26:22|42134.52
16:26:23|42128.06
16:26:24|42131.66
16:26:25|42130.
16:26:26|42140.79
16:26:27|42144.01
16:26:29|42148.31
16:26:30|42147.25
16:26:31|42143.04
16:26:33|42155.29
16:26:34|42154.53
16:26:35|42152.19
16:26:36|42152.42
16:26:37|42158.86
16:26:38|42154.33
16:26:39|42144.13
16:26:40|42144.42
16:26:41|42142.25
16:26:42|42140.
16:26:43|42140.
16:26:44|42134.18
16:26:45|42127.91
16:26:46|42123.69
16:26:47|42136.
16:26:48|42134.07
16:26:49|42134.26
16:26:49|42134.14
16:26:50|42134.
16:26:52|42140.78
16:26:53|42139.31
16:26:55|42130.93
16:26:56|42136.85
16:26:57|42136.95
16:26:57|42139.01
16:26:59|42138.53
16:27:02|42150.
16:27:03|42143.34
16:27:04|42150.06
16:27:05|42143.97
16:27:06|42147.72
16:27:07|42146.71
16:27:08|42148.23
16:27:09|42157.62
16:27:10|42154.
16:27:11|42155.57
16:27:12|42146.35
16:27:13|42135.88
16:27:14|42138.02
16:27:15|42143.46
16:27:17|42146.16
16:27:17|42144.01
16:27:18|42141.2
16:27:19|42140.72
16:27:20|42151.16
16:27:22|42147.86
16:27:22|42145.68
16:27:23|42144.13
16:27:24|42154.07
16:27:25|42164.
16:27:26|42158.93
16:27:27|42158.
16:27:29|42158.9
16:27:31|42158.3
16:27:32|42160.44
16:27:32|42163.32
16:27:34|42165.79
16:27:35|42166.13
16:27:35|42158.56
16:27:37|42161.25
16:27:44|42162.14
16:27:44|42163.72
16:27:45|42164.01
16:27:46|42170.76
16:27:47|42171.23
16:27:49|42170.59
16:27:49|42172.46
16:27:51|42174.01
16:27:52|42176.66
16:27:52|42182.05
16:27:53|42184.
16:27:54|42173.59
16:27:55|42172.
16:27:57|42170.42
16:27:57|42182.
16:27:58|42176.43
16:28:00|42177.99
16:28:01|42179.36
16:28:02|42176.34
16:28:03|42172.67
16:28:04|42170.
16:28:04|42168.94
16:28:06|42167.84
16:28:07|42169.4
16:28:08|42166.99
16:28:09|42171.3
16:28:10|42165.99
16:28:11|42167.17
16:28:12|42163.72
16:28:13|42166.33
16:28:14|42161.11
16:28:15|42168.45
16:28:16|42168.37
16:28:17|42168.25
16:28:18|42164.24
16:28:19|42166.92
16:28:20|42164.14
16:28:21|42167.05
16:28:22|42166.85
16:28:23|42166.78
16:28:24|42168.48
16:28:25|42168.03
16:28:26|42169.82
16:28:27|42168.35
16:28:27|42169.88
16:28:29|42181.
16:28:31|42176.07
16:28:32|42172.01
16:28:34|42177.52
16:28:35|42178.12
16:28:36|42178.38
16:28:37|42174.
16:28:38|42177.54
16:28:39|42181.01
16:28:40|42181.61
16:28:41|42181.61
16:28:42|42179.55
16:28:43|42182.33
16:28:44|42181.4
16:28:45|42178.
16:28:46|42179.07
16:28:47|42164.05
16:28:49|42160.
16:28:49|42154.44
16:28:51|42161.63
16:28:52|42162.94
16:28:53|42160.73
16:28:53|42159.62
16:28:54|42157.63
16:28:56|42159.73
16:28:57|42174.
16:29:04|42167.98
16:29:05|42163.63
16:29:07|42162.01
16:29:07|42162.97
16:29:08|42160.18
16:29:09|42156.
16:29:10|42159.61
16:29:11|42164.
16:29:12|42169.46
16:29:13|42170.37
16:29:14|42174.57
16:29:15|42175.53
16:29:16|42174.54
16:29:20|42178.38
16:29:21|42177.38
16:29:23|42176.39
16:29:23|42178.
16:29:24|42178.
16:29:26|42178.
16:29:26|42176.1
16:29:28|42184.
16:29:29|42179.05
16:29:30|42183.88
16:29:31|42182.55
16:29:32|42182.57
16:29:34|42179.2
16:29:35|42178.
16:29:35|42178.14
16:29:36|42172.14
16:29:38|42172.79
16:29:39|42171.88
16:29:40|42171.35
16:29:40|42175.28
16:29:41|42170.
16:29:43|42171.66
16:29:50|42173.05
16:29:55|42180.46
16:29:55|42179.88
16:29:57|42181.37
16:29:58|42183.86
16:29:58|42185.48
16:30:00|42182.27
16:30:01|42182.
16:30:02|42180.8
16:30:04|42178.
16:30:05|42178.52
16:30:06|42171.73
16:30:06|42176.13
16:30:07|42176.91
16:30:08|42176.04
16:30:09|42176.91
16:30:10|42158.12
16:30:12|42159.76
16:30:12|42166.85
16:30:14|42173.01
16:30:14|42171.11
16:30:15|42173.84
16:30:17|42170.
16:30:18|42161.02
16:30:18|42172.
16:30:20|42169.87
16:30:20|42169.32
16:30:21|42167.95
16:30:24|42169.94
16:30:25|42174.01
16:30:25|42169.35
16:30:26|42183.89
16:30:27|42194.
16:30:28|42196.95
16:30:29|42202.
16:30:30|42198.31
16:30:32|42200.37
16:30:32|42203.99
16:30:34|42210.66
16:30:35|42211.86
16:30:36|42213.62
16:30:37|42210.14
16:30:38|42226.12
16:30:39|42213.33
16:30:40|42213.97
16:30:41|42207.98
16:30:42|42209.58
16:30:43|42203.88
16:30:45|42205.88
16:30:46|42203.65
16:30:46|42204.86
16:30:47|42203.23
16:30:49|42204.06
16:30:52|42206.52
16:30:52|42217.13
16:30:53|42217.29
16:30:54|42216.31
16:30:56|42221.27
16:30:56|42223.76
16:30:57|42221.25
16:30:59|42221.24
16:30:59|42211.85
16:31:01|42216.01
16:31:02|42220.15
16:31:03|42229.88
16:31:03|42228.
16:31:04|42223.32
16:31:05|42220.44
16:31:06|42229.76
16:31:07|42229.15
16:31:08|42232.93
16:31:09|42232.14
16:31:10|42234.17
16:31:11|42232.01
16:31:13|42236.
16:31:13|42241.11
16:31:14|42244.12
16:31:16|42242.
16:31:16|42240.13
16:31:17|42239.69
16:31:18|42239.74
16:31:20|42238.14
16:31:20|42244.01
16:31:21|42241.97
16:31:23|42242.01
16:31:23|42244.96
16:31:24|42244.09
16:31:26|42241.95
16:31:26|42242.98
16:31:28|42243.86
16:31:28|42246.49
16:31:29|42244.86
16:31:30|42245.35
16:31:31|42249.04
16:31:32|42257.72
16:31:34|42257.03
16:31:35|42243.32
16:31:37|42250.
16:31:38|42249.69
16:31:39|42251.56
16:31:40|42257.86
16:31:42|42251.76
16:31:43|42253.99
16:31:44|42253.87
16:31:45|42251.54
16:31:45|42256.35
16:31:47|42256.35
16:31:48|42258.3
16:31:49|42258.53
16:31:50|42260.67
16:31:51|42259.23
16:31:52|42257.87
16:31:53|42254.23
16:31:54|42256.
16:31:56|42245.31
16:31:56|42251.44
16:31:57|42251.4
16:31:59|42248.15
16:32:00|42248.41
16:32:01|42249.43
16:32:02|42261.78
16:32:03|42256.26
16:32:04|42258.07
16:32:05|42262.01
16:32:06|42266.02
16:32:07|42272.
16:32:07|42270.
16:32:09|42265.86
16:32:09|42248.39
16:32:11|42244.01
16:32:12|42246.98
16:32:13|42257.57
16:32:14|42252.69
16:32:14|42245.85
16:32:16|42246.16
16:32:17|42246.9
16:32:18|42249.62
16:32:19|42251.6
16:32:20|42250.
16:32:23|42256.33
16:32:24|42268.72
16:32:24|42263.11
16:32:25|42262.4
16:32:27|42262.07
16:32:28|42260.01
16:32:28|42256.51
16:32:29|42258.44
16:32:30|42250.13
16:32:32|42252.57
16:32:33|42248.31
16:32:35|42250.
16:32:35|42253.12
16:32:37|42258.01
16:32:38|42251.01
16:32:38|42247.
16:32:40|42248.25
16:32:40|42252.02
16:32:41|42254.16
16:32:42|42251.42
16:32:43|42248.43
16:32:45|42245.29
16:32:46|42242.14
16:32:47|42243.4
16:32:48|42235.36
16:32:49|42230.43
16:32:49|42234.02
16:32:51|42234.57
16:32:52|42235.29
16:32:52|42232.05
16:32:54|42233.2
16:32:55|42233.2
16:32:56|42233.48
16:32:57|42225.8
16:32:58|42226.12
16:32:59|42218.18
16:33:00|42219.71
16:33:01|42221.3
16:33:02|42222.14
16:33:03|42219.99
16:33:04|42212.01
16:33:05|42211.4
16:33:06|42211.53
16:33:07|42209.9
16:33:08|42213.45
16:33:09|42210.63
16:33:10|42213.99
16:33:11|42221.79
16:33:12|42221.84
16:33:13|42215.86
16:33:14|42216.
16:33:15|42216.
16:33:16|42214.46
16:33:22|42222.
16:33:23|42240.97
16:33:24|42243.04
16:33:25|42254.16
16:33:26|42265.88
16:33:27|42261.54
16:33:28|42266.98
16:33:29|42262.19
16:33:30|42260.
16:33:31|42270.9
16:33:32|42262.42
16:33:33|42264.99
16:33:34|42265.15
16:33:36|42266.49
16:33:37|42266.63
16:33:39|42264.
16:33:39|42262.98
16:33:41|42264.63
16:33:42|42264.87
16:33:42|42263.84
16:33:43|42264.71
16:33:45|42252.02
16:33:46|42258.79
16:33:47|42256.13
16:33:48|42257.
16:33:50|42258.86
16:33:52|42255.23
16:33:52|42263.77
16:33:53|42269.33
16:33:54|42265.11
16:33:56|42261.53
16:33:56|42263.87
16:33:57|42266.21
16:33:58|42265.38
16:33:59|42265.09
16:34:01|42261.82
16:34:02|42259.87
16:34:03|42261.67
16:34:04|42261.85
16:34:04|42261.23
16:34:06|42261.91
16:34:07|42258.94
16:34:08|42258.94
16:34:09|42261.71
16:34:10|42256.87
16:34:11|42253.38
16:34:12|42251.99
16:34:13|42260.
16:34:14|42257.05
16:34:14|42255.84
16:34:16|42257.1
16:34:17|42243.84
16:34:18|42238.61
16:34:19|42232.12
16:34:20|42232.82
16:34:21|42224.43
16:34:22|42219.94
16:34:23|42222.85
16:34:24|42226.07
16:34:25|42225.28
16:34:26|42225.28
16:34:27|42236.
16:34:29|42238.12
16:34:30|42236.02
16:34:30|42236.88
16:34:31|42234.
16:34:34|42246.
16:34:35|42237.25
16:34:37|42238.67
16:34:38|42243.79
16:34:39|42243.64
16:34:39|42243.23
16:34:41|42240.96
16:34:42|42248.03
16:34:43|42245.03
16:34:43|42245.1
16:34:45|42240.97
16:34:45|42240.
16:34:47|42242.61
16:34:48|42237.62
16:34:49|42241.67
16:34:51|42244.72
16:34:51|42243.03
16:34:52|42241.88
16:34:53|42232.79
16:34:55|42234.25
16:34:56|42233.73
16:34:57|42233.07
16:34:58|42235.62
16:34:59|42233.99
16:35:00|42234.27
16:35:01|42228.23
16:35:02|42230.38
16:35:03|42220.2
16:35:04|42230.
16:35:05|42229.18
16:35:06|42243.88
16:35:08|42242.
16:35:08|42231.99
16:35:10|42227.77
16:35:11|42224.1
16:35:11|42227.48
16:35:12|42221.41
16:35:13|42221.48
16:35:15|42219.68
16:35:15|42218.29
16:35:16|42218.29
16:35:17|42214.06
16:35:19|42221.03
16:35:19|42219.62
16:35:20|42222.41
16:35:21|42226.13
16:35:22|42225.48
16:35:23|42229.69
16:35:24|42231.31
16:35:25|42230.3
16:35:26|42231.66
16:35:27|42233.74
16:35:28|42229.81
16:35:29|42223.13
16:35:31|42225.88
16:35:32|42217.23
16:35:32|42214.77
16:35:33|42213.86
16:35:35|42211.4
16:35:35|42211.53
16:35:36|42216.55
16:35:37|42218.56
16:35:39|42215.87
16:35:39|42210.78
16:35:41|42200.
16:35:42|42204.62
16:35:43|42202.25
16:35:43|42203.08
16:35:45|42206.14
16:35:46|42204.01
16:35:46|42204.83
16:35:48|42204.01
16:35:49|42202.26
16:35:50|42205.26
16:35:51|42205.88
16:35:52|42204.12
16:35:53|42204.53
16:35:54|42206.18
16:35:55|42204.7
16:35:56|42204.01
16:35:57|42200.15
16:35:58|42195.34
16:35:59|42200.37
16:36:00|42200.1
16:36:01|42210.
16:36:02|42198.97
16:36:03|42201.27
16:36:05|42200.1
16:36:06|42204.
16:36:06|42200.02
16:36:07|42196.37
16:36:08|42192.05
16:36:09|42190.12
16:36:10|42198.02
16:36:11|42203.01
16:36:13|42204.52
16:36:13|42199.5
16:36:15|42194.69
16:36:15|42193.36
16:36:17|42189.2
16:36:18|42191.96
16:36:18|42203.78
16:36:19|42198.
16:36:20|42201.99
16:36:21|42198.52
16:36:22|42201.99
16:36:23|42196.21
16:36:24|42191.99
16:36:25|42191.08
16:36:26|42185.36
16:36:27|42183.87
16:36:28|42186.13
16:36:29|42185.23
16:36:30|42182.28
16:36:31|42180.89
16:36:32|42173.99
16:36:33|42173.52
16:36:34|42172.69
16:36:35|42175.86
16:36:37|42168.9
16:36:38|42165.85
16:36:39|42165.14
16:36:40|42160.85
16:36:42|42180.
16:36:43|42177.99
16:36:43|42180.83
16:36:45|42175.15
16:36:46|42171.99
16:36:48|42173.87
16:36:49|42166.99
16:36:50|42160.12
16:36:51|42163.47
16:36:52|42163.49
16:36:52|42167.38
16:36:54|42168.24
16:36:54|42169.91
16:36:55|42165.23
16:36:57|42158.53
16:36:58|42156.
16:36:59|42153.07
16:37:00|42159.73
16:37:00|42155.84
16:37:01|42148.2
16:37:02|42152.47
16:37:03|42155.88
16:37:04|42159.84
16:37:05|42152.
16:37:07|42145.37
16:37:07|42145.37
16:37:09|42145.05
16:37:09|42137.87
16:37:10|42140.24
16:37:11|42140.55
16:37:12|42141.19
16:37:13|42139.96
16:37:15|42141.99
16:37:15|42138.01
16:37:17|42139.29
16:37:18|42142.92
16:37:18|42151.2
16:37:20|42150.41
16:37:20|42149.55
16:37:21|42141.19
16:37:23|42145.
16:37:23|42143.61
16:37:25|42146.84
16:37:26|42154.07
16:37:27|42158.15
16:37:28|42161.5
16:37:28|42166.8
16:37:30|42163.7
16:37:31|42154.54
16:37:32|42156.44
16:37:33|42153.04
16:37:33|42149.64
16:37:34|42148.29
16:37:36|42146.24
16:37:36|42145.32
16:37:38|42141.99
16:37:40|42143.19
16:37:41|42141.89
16:37:42|42142.02
16:37:43|42139.
16:37:44|42138.45
16:37:45|42139.69
16:37:46|42141.47
16:37:47|42148.95
16:37:49|42154.02
16:37:49|42151.99
16:37:51|42152.12
16:37:52|42150.39
16:37:52|42147.4
16:37:54|42140.65
16:37:54|42142.52
16:37:56|42141.02
16:37:57|42141.16
16:37:58|42144.3
16:38:00|42144.74
16:38:00|42140.72
16:38:02|42137.45
16:38:03|42138.18
16:38:04|42140.01
16:38:05|42142.57
16:38:06|42138.62
16:38:07|42136.69
16:38:07|42141.35
16:38:09|42140.26
16:38:09|42144.15
16:38:12|42141.35
16:38:13|42139.84
16:38:14|42139.94
16:38:15|42139.2
16:38:16|42140.86
16:38:17|42140.6
16:38:18|42140.39
16:38:19|42143.84
16:38:20|42142.39
16:38:21|42141.85
16:38:22|42149.48
16:38:23|42143.96
16:38:24|42138.6
16:38:25|42138.9
16:38:26|42140.
16:38:27|42141.94
16:38:28|42145.79
16:38:29|42143.88
16:38:30|42145.45
16:38:31|42138.76
16:38:32|42135.
16:38:33|42138.48
16:38:34|42136.
16:38:35|42137.92
16:38:36|42137.92
16:38:37|42139.67
16:38:38|42141.15
16:38:39|42140.46
16:38:40|42154.
16:38:41|42155.07
16:38:42|42161.83
16:38:44|42160.77
16:38:45|42158.43
16:38:46|42158.68
16:38:46|42154.46
16:38:47|42156.26
16:38:48|42166.28
16:38:49|42168.
16:38:50|42158.08
16:38:51|42160.19
16:38:53|42165.73
16:38:54|42168.
16:38:55|42171.26
16:38:55|42167.97
16:38:56|42171.23
16:38:58|42170.76
16:38:59|42166.99
16:39:00|42168.41
16:39:01|42160.37
16:39:02|42162.84
16:39:03|42162.92
16:39:04|42162.94
16:39:05|42156.
16:39:06|42168.99
16:39:07|42168.99
16:39:08|42161.99
16:39:09|42160.88
16:39:10|42159.82
16:39:11|42159.36
16:39:11|42157.84
16:39:12|42157.48
16:39:14|42150.35
16:39:14|42169.52
16:39:15|42178.
16:39:17|42176.
16:39:17|42179.87
16:39:19|42180.46
16:39:19|42182.98
16:39:21|42183.98
16:39:22|42182.
16:39:23|42184.63
16:39:24|42181.26
16:39:25|42187.65
16:39:26|42200.22
16:39:27|42197.99
16:39:28|42197.46
16:39:29|42199.88
16:39:30|42197.46
16:39:31|42191.49
16:39:33|42190.12
16:39:33|42194.69
16:39:34|42193.62
16:39:36|42202.47
16:39:37|42202.
16:39:37|42204.74
16:39:38|42210.67
16:39:39|42211.28
16:39:41|42210.
16:39:42|42214.13
16:39:44|42215.4
16:39:45|42223.9
16:39:46|42220.85
16:39:46|42223.81
16:39:48|42222.12
16:39:49|42214.62
16:39:49|42216.01
16:39:51|42216.1
16:39:52|42223.03
16:39:52|42221.39
16:39:53|42224.14
16:39:55|42224.26
16:39:56|42225.1
16:39:57|42224.
16:39:58|42226.42
16:39:59|42228.37
16:40:01|42239.06
16:40:01|42225.99
16:40:03|42225.64
16:40:03|42226.
16:40:05|42219.86
16:40:06|42223.03
16:40:07|42221.31
16:40:07|42213.36
16:40:08|42212.
16:40:09|42208.61
16:40:11|42203.54
16:40:11|42198.26
16:40:12|42192.28
16:40:13|42197.24
16:40:15|42196.4
16:40:15|42202.38
16:40:16|42202.
16:40:18|42198.14
16:40:19|42196.66
16:40:20|42198.65
16:40:21|42204.38
16:40:21|42204.13
16:40:23|42205.
16:40:24|42210.92
16:40:25|42210.78
16:40:26|42217.07
16:40:27|42218.84
16:40:27|42218.85
16:40:29|42218.81
16:40:29|42220.
16:40:30|42210.56
16:40:32|42213.88
16:40:33|42209.74
16:40:34|42211.99
16:40:35|42214.15
16:40:36|42213.87
16:40:36|42210.1
16:40:38|42211.83
16:40:39|42209.57
16:40:40|42203.99
16:40:41|42199.5
16:40:43|42193.43
16:40:44|42195.95
16:40:45|42194.05
16:40:46|42196.15
16:40:46|42196.27
16:40:48|42194.01
16:40:49|42195.2
16:40:50|42195.2
16:40:52|42187.44
16:40:52|42183.08
16:40:53|42187.42
16:40:54|42189.12
16:40:56|42187.28
16:40:57|42182.19
16:40:58|42186.37
16:40:59|42186.
16:40:59|42185.7
16:41:01|42188.03
16:41:01|42184.75
16:41:02|42190.22
16:41:04|42188.46
16:41:05|42198.16
16:41:05|42210.
16:41:06|42210.93
16:41:07|42211.27
16:41:08|42210.6
16:41:09|42211.
16:41:10|42210.
16:41:11|42205.18
16:41:13|42197.59
16:41:14|42201.72
16:41:14|42203.33
16:41:16|42202.93
16:41:17|42198.93
16:41:18|42197.92
16:41:20|42196.56
16:41:20|42189.09
16:41:21|42190.88
16:41:22|42190.52
16:41:23|42182.19
16:41:25|42194.01
16:41:26|42202.9
16:41:27|42200.01
16:41:28|42199.35
16:41:29|42201.12
16:41:30|42199.61
16:41:31|42201.48
16:41:32|42216.38
16:41:33|42216.03
16:41:34|42217.3
16:41:36|42213.09
16:41:36|42214.53
16:41:37|42217.54
16:41:38|42214.16
16:41:39|42224.15
16:41:40|42235.57
16:41:41|42232.75
16:41:42|42234.25
16:41:44|42238.43
16:41:46|42240.39
16:41:47|42239.58
16:41:47|42240.05
16:41:49|42249.87
16:41:50|42247.9
16:41:51|42250.
16:41:52|42236.77
16:41:53|42237.99
16:41:54|42242.02
16:41:55|42243.13
16:41:55|42236.13
16:41:57|42236.89
16:41:58|42235.58
16:41:59|42234.75
16:42:00|42235.13
16:42:01|42232.87
16:42:01|42234.28
16:42:03|42233.86
16:42:04|42232.13
16:42:05|42231.
16:42:07|42232.49
16:42:08|42230.68
16:42:09|42227.07
16:42:10|42222.91
16:42:11|42216.01
16:42:11|42221.99
16:42:13|42221.72
16:42:14|42217.55
16:42:14|42219.21
16:42:15|42212.88
16:42:16|42212.13
16:42:17|42206.32
16:42:19|42209.
16:42:19|42211.69
16:42:21|42212.01
16:42:22|42212.54
16:42:23|42208.39
16:42:24|42216.
16:42:24|42210.66
16:42:26|42212.15
16:42:27|42215.03
16:42:28|42214.54
16:42:28|42224.
16:42:30|42222.09
16:42:31|42224.22
16:42:31|42226.47
16:42:33|42227.67
16:42:34|42223.95
16:42:35|42225.48
16:42:36|42226.01
16:42:37|42218.76
16:42:38|42222.01
16:42:38|42220.89
16:42:40|42220.89
16:42:41|42220.75
16:42:41|42212.26
16:42:42|42212.21
16:42:45|42210.01
16:42:46|42206.39
16:42:47|42207.3
16:42:49|42207.09
16:42:50|42207.09
16:42:50|42200.41
16:42:52|42204.11
16:42:52|42200.05
16:42:53|42201.78
16:42:54|42204.29
16:42:56|42214.84
16:42:57|42213.85
16:42:58|42204.59
16:42:59|42205.88
16:43:00|42206.97
16:43:01|42206.83
16:43:02|42208.97
16:43:03|42211.72
16:43:04|42211.72
16:43:05|42209.49
16:43:06|42212.61
16:43:07|42210.21
16:43:08|42205.86
16:43:09|42197.43
16:43:10|42197.17
16:43:11|42196.31
16:43:12|42193.35
16:43:13|42192.91
16:43:14|42184.19
16:43:15|42194.45
16:43:16|42193.75
16:43:17|42193.36
16:43:18|42185.98
16:43:19|42182.76
16:43:20|42184.01
16:43:21|42183.97
16:43:22|42184.71
16:43:23|42183.26
16:43:24|42178.08
16:43:25|42178.13
16:43:26|42180.36
16:43:27|42186.57
16:43:28|42181.83
16:43:29|42181.02
16:43:30|42183.48
16:43:31|42181.99
16:43:32|42182.07
16:43:33|42184.42
16:43:34|42183.47
16:43:35|42183.57
16:43:36|42184.67
16:43:37|42184.43
16:43:38|42184.65
16:43:39|42183.6
16:43:40|42182.97
16:43:41|42186.21
16:43:42|42190.
16:43:43|42190.03
16:43:44|42191.96
16:43:46|42187.97
16:43:46|42189.9
16:43:48|42189.9
16:43:48|42188.97
16:43:49|42186.13
16:43:51|42187.89
16:43:52|42187.71
16:43:53|42185.2
16:43:54|42185.32
16:43:55|42184.01
16:43:57|42184.26
16:43:58|42186.15
16:43:59|42182.25
16:44:00|42182.51
16:44:02|42179.41
16:44:02|42174.01
16:44:04|42170.13
16:44:05|42165.93
16:44:05|42166.4
16:44:07|42160.
16:44:07|42163.43
16:44:08|42164.41
16:44:09|42168.
16:44:11|42167.02
16:44:11|42167.74
16:44:18|42167.15
16:44:19|42161.03
16:44:20|42168.91
16:44:21|42180.26
16:44:22|42183.91
16:44:22|42183.43
16:44:24|42185.23
16:44:24|42188.48
16:44:25|42185.21
16:44:27|42182.54
16:44:27|42187.65
16:44:28|42183.75
16:44:29|42182.03
16:44:30|42182.4
16:44:32|42184.45
16:44:32|42185.97
16:44:33|42189.19
16:44:35|42187.55
16:44:36|42187.02
16:44:36|42180.75
16:44:37|42179.72
16:44:39|42179.64
16:44:40|42181.39
16:44:40|42181.39
16:44:41|42189.83
16:44:43|42207.54
16:44:43|42204.
16:44:45|42199.06
16:44:46|42193.98
16:44:47|42194.25
16:44:48|42192.9
16:44:49|42197.11
16:44:51|42196.27
16:44:51|42201.24
16:44:53|42197.84
16:44:54|42196.16
16:44:55|42195.61
16:44:55|42195.32
16:44:56|42197.83
16:44:57|42199.22
16:44:59|42204.01
16:45:00|42229.5
16:45:01|42224.
16:45:01|42213.01
16:45:02|42213.6
16:45:04|42208.93
16:45:05|42210.16
16:45:06|42212.74
16:45:06|42218.01
16:45:08|42230.
16:45:08|42228.22
16:45:10|42228.73
16:45:10|42230.1
16:45:11|42232.
16:45:12|42235.03
16:45:14|42235.15
16:45:14|42229.62
16:45:15|42233.01
16:45:16|42234.26
16:45:17|42234.29
16:45:19|42234.
16:45:19|42234.
16:45:20|42231.72
16:45:22|42232.55
16:45:23|42235.34
16:45:23|42235.58
16:45:24|42232.35
16:45:25|42232.63
16:45:27|42232.2
16:45:27|42230.11
16:45:28|42236.04
16:45:29|42236.02
16:45:30|42236.06
16:45:32|42234.
16:45:33|42234.
16:45:33|42234.68
16:45:35|42236.
16:45:35|42236.55
16:45:37|42244.77
16:45:37|42246.96
16:45:38|42242.82
16:45:39|42241.55
16:45:41|42245.47
16:45:41|42244.82
16:45:42|42234.26
16:45:43|42236.02
16:45:44|42227.92
16:45:46|42225.64
16:45:47|42221.25
16:45:48|42226.63
16:45:49|42221.11
16:45:50|42219.32
16:45:51|42219.12
16:45:53|42209.66
16:45:53|42208.28
16:45:55|42204.58
16:45:57|42201.04
16:45:58|42199.26
16:45:59|42203.32
16:46:00|42200.49
16:46:01|42204.04
16:46:02|42205.18
16:46:04|42196.76
16:46:04|42199.58
16:46:05|42198.62
16:46:06|42197.99
16:46:08|42194.85
16:46:09|42200.36
16:46:09|42202.72
16:46:10|42205.31
16:46:11|42217.99
16:46:12|42213.5
16:46:14|42224.1
16:46:14|42224.09
16:46:15|42216.62
16:46:16|42223.49
16:46:17|42216.13
16:46:19|42214.59
16:46:20|42207.33
16:46:21|42215.87
16:46:22|42213.08
16:46:23|42209.93
16:46:24|42206.
16:46:25|42208.73
16:46:26|42207.6
16:46:28|42206.48
16:46:28|42211.27
16:46:30|42210.12
16:46:31|42217.18
16:46:31|42217.65
16:46:32|42215.69
16:46:33|42213.28
16:46:35|42213.28
16:46:35|42207.54
16:46:36|42202.23
16:46:37|42209.01
16:46:38|42214.23
16:46:40|42217.3
16:46:40|42218.53
16:46:41|42221.27
16:46:42|42216.64
16:46:43|42224.32
16:46:44|42225.87
16:46:46|42226.87
16:46:47|42225.29
16:46:48|42228.
16:46:49|42227.88
16:46:51|42225.86
16:46:52|42226.31
16:46:53|42226.18
16:46:54|42225.88
16:46:55|42225.81
16:46:56|42211.46
16:46:57|42207.29
16:46:58|42206.28
16:46:59|42204.05
16:47:00|42206.02
16:47:01|42209.59
16:47:03|42208.46
16:47:03|42202.
16:47:04|42203.09
16:47:06|42204.08
16:47:06|42204.93
16:47:08|42207.99
16:47:08|42211.4
16:47:10|42211.4
16:47:11|42212.21
16:47:11|42207.14
16:47:12|42206.88
16:47:14|42206.3
16:47:14|42203.78
16:47:15|42205.84
16:47:17|42206.41
16:47:18|42208.13
16:47:18|42201.11
16:47:20|42201.3
16:47:21|42206.15
16:47:22|42204.
16:47:22|42199.88
16:47:24|42199.86
16:47:24|42202.92
16:47:26|42203.19
16:47:26|42200.54
16:47:27|42199.49
16:47:29|42198.55
16:47:30|42196.99
16:47:31|42198.82
16:47:32|42200.16
16:47:33|42194.91
16:47:35|42195.27
16:47:35|42194.29
16:47:36|42204.71
16:47:38|42208.54
16:47:39|42223.7
16:47:39|42222.12
16:47:40|42224.48
16:47:42|42229.67
16:47:42|42226.
16:47:43|42225.36
16:47:44|42227.48
16:47:45|42226.
16:47:46|42223.83
16:47:47|42221.93
16:47:49|42222.01
16:47:51|42223.79
16:47:51|42226.
16:47:53|42224.72
16:47:54|42224.43
16:47:55|42226.38
16:47:56|42225.88
16:47:57|42223.39
16:47:58|42220.28
16:47:59|42220.88
16:48:00|42223.93
16:48:02|42217.45
16:48:03|42210.33
16:48:04|42208.
16:48:05|42204.9
16:48:05|42209.34
16:48:06|42206.95
16:48:10|42206.
16:48:11|42199.09
16:48:12|42197.81
16:48:13|42199.42
16:48:14|42203.28
16:48:15|42195.99
16:48:15|42195.
16:48:17|42194.01
16:48:18|42189.58
16:48:18|42197.53
16:48:20|42194.57
16:48:21|42196.62
16:48:22|42198.06
16:48:23|42198.35
16:48:23|42200.81
16:48:25|42196.28
16:48:26|42196.44
16:48:27|42197.84
16:48:28|42198.12
16:48:29|42199.24
16:48:29|42198.73
16:48:31|42194.05
16:48:31|42194.14
16:48:32|42195.44
16:48:34|42191.08
16:48:34|42192.05
16:48:36|42194.97
16:48:37|42206.47
16:48:38|42201.93
16:48:39|42199.75
16:48:40|42193.4
16:48:41|42198.13
16:48:42|42195.03
16:48:43|42198.29
16:48:44|42196.33
16:48:45|42193.99
16:48:46|42192.9
16:48:47|42194.2
16:48:48|42189.65
16:48:49|42194.71
16:48:51|42191.92
16:48:51|42193.55
16:48:53|42190.93
16:48:53|42191.87
16:48:55|42192.58
16:48:56|42191.74
16:48:57|42189.11
16:48:57|42186.25
16:48:58|42184.
16:49:00|42186.
16:49:01|42185.78
16:49:01|42182.
16:49:02|42176.11
16:49:04|42177.63
16:49:05|42171.17
16:49:05|42171.
16:49:06|42172.32
16:49:07|42182.74
16:49:08|42179.43
16:49:09|42177.77
16:49:10|42179.73
16:49:11|42175.21
16:49:12|42172.91
16:49:13|42175.75
16:49:15|42169.68
16:49:15|42174.73
16:49:16|42170.54
16:49:18|42166.12
16:49:19|42171.04
16:49:20|42168.91
16:49:21|42166.9
16:49:22|42164.
16:49:22|42164.26
16:49:24|42163.43
16:49:25|42161.15
16:49:26|42160.46
16:49:27|42167.01
16:49:28|42161.04
16:49:29|42160.72
16:49:31|42162.13
16:49:32|42162.5
16:49:33|42162.5
16:49:33|42159.24
16:49:34|42156.44
16:49:35|42154.
16:49:36|42148.33
16:49:37|42150.64
16:49:38|42148.2
16:49:39|42146.65
16:49:40|42151.04
16:49:41|42151.59
16:49:42|42138.77
16:49:43|42139.12
16:49:45|42140.88
16:49:45|42141.23
16:49:46|42142.07
16:49:47|42142.53
16:49:49|42141.41
16:49:50|42146.23
16:49:52|42147.87
16:49:53|42158.95
16:49:54|42154.71
16:49:55|42148.61
16:49:55|42144.8
16:49:57|42144.27
16:49:58|42148.4
16:49:59|42154.79
16:49:59|42152.36
16:50:00|42151.68
16:50:02|42152.13
16:50:02|42150.81
16:50:04|42150.
16:50:05|42146.34
16:50:06|42140.39
16:50:06|42137.21
16:50:13|42139.83
16:50:14|42119.46
16:50:15|42129.37
16:50:16|42139.95
16:50:17|42136.04
16:50:19|42135.54
16:50:20|42137.55
16:50:20|42131.99
16:50:22|42125.17
16:50:22|42122.61
16:50:23|42120.
16:50:24|42119.97
16:50:26|42126.47
16:50:27|42126.43
16:50:27|42125.95
16:50:28|42125.99
16:50:30|42123.84
16:50:31|42122.74
16:50:31|42122.31
16:50:33|42120.82
16:50:33|42125.44
16:50:35|42134.37
16:50:35|42133.36
16:50:36|42133.19
16:50:37|42130.1
16:50:39|42129.65
16:50:39|42126.25
16:50:40|42126.02
16:50:41|42110.36
16:50:42|42110.26
16:50:43|42109.43
16:50:45|42111.38
16:50:46|42108.91
16:50:47|42121.99
16:50:48|42121.17
16:50:49|42118.8
16:50:50|42121.2
16:50:51|42113.
16:50:53|42109.78
16:50:54|42115.55
16:50:54|42119.57
16:50:55|42114.9
16:50:57|42114.82
16:50:58|42112.71
16:50:58|42115.71
16:51:00|42111.67
16:51:00|42110.64
16:51:02|42106.85
16:51:03|42115.84
16:51:04|42106.83
16:51:05|42109.85
16:51:05|42110.62
16:51:07|42112.38
16:51:08|42108.72
16:51:09|42105.31
16:51:10|42101.4
16:51:11|42103.71
16:51:12|42101.68
16:51:13|42107.5
16:51:14|42111.01
16:51:15|42119.36
16:51:16|42115.1
16:51:17|42116.96
16:51:18|42118.2
16:51:19|42120.15
16:51:20|42121.74
16:51:21|42120.36
16:51:22|42116.18
16:51:23|42115.92
16:51:24|42117.52
16:51:25|42122.
16:51:26|42120.69
16:51:27|42122.43
16:51:28|42119.61
16:51:29|42118.94
16:51:30|42121.16
16:51:31|42122.68
16:51:32|42120.55
16:51:33|42127.18
16:51:34|42136.6
16:51:35|42133.15
16:51:36|42130.58
16:51:37|42130.28
16:51:38|42133.5
16:51:39|42133.5
16:51:40|42133.21
16:51:41|42125.75
16:51:43|42129.33
16:51:43|42127.33
16:51:44|42128.74
16:51:45|42115.41
16:51:46|42116.53
16:51:47|42117.37
16:51:49|42120.47
16:51:50|42118.73
16:51:50|42107.16
16:51:51|42102.48
16:51:53|42098.32
16:51:54|42101.01
16:51:55|42097.67
16:51:56|42103.48
16:51:57|42110.56
16:51:58|42103.45
16:51:59|42102.92
16:52:00|42101.14
16:52:01|42100.03
16:52:02|42102.97
16:52:03|42103.13
16:52:04|42104.33
16:52:05|42102.88
16:52:06|42106.69
16:52:07|42104.4
16:52:08|42103.44
16:52:09|42106.34
16:52:10|42106.99
16:52:11|42119.99
16:52:12|42113.99
16:52:13|42108.9
16:52:14|42111.93
16:52:15|42112.13
16:52:16|42112.26
16:52:17|42111.13
16:52:18|42112.77
16:52:19|42112.77
16:52:20|42108.47
16:52:21|42104.37
16:52:23|42105.86
16:52:24|42108.33
16:52:25|42106.
16:52:26|42106.22
16:52:27|42105.24
16:52:28|42097.42
16:52:29|42095.64
16:52:30|42091.4
16:52:31|42095.66
16:52:32|42089.88
16:52:33|42091.66
16:52:34|42089.13
16:52:35|42086.46
16:52:36|42082.53
16:52:37|42083.44
16:52:38|42083.58
16:52:39|42081.33
16:52:40|42082.21
16:52:41|42080.37
16:52:42|42075.74
16:52:43|42073.05
16:52:44|42073.9
16:52:45|42080.59
16:52:46|42077.14
16:52:47|42077.72
16:52:48|42074.28
16:52:49|42073.92
16:52:50|42071.02
16:52:51|42063.8
16:52:52|42074.28
16:52:53|42078.04
16:52:55|42076.72
16:52:56|42080.48
16:52:57|42080.06
16:52:58|42065.59
16:52:59|42066.42
16:53:01|42074.27
16:53:01|42072.67
16:53:03|42069.53
16:53:03|42071.98
16:53:04|42064.51
16:53:06|42064.68
16:53:07|42060.18
16:53:08|42055.39
16:53:08|42068.05
16:53:09|42063.26
16:53:11|42055.6
16:53:12|42051.25
16:53:13|42053.93
16:53:14|42046.9
16:53:15|42036.53
16:53:16|42048.01
16:53:17|42037.55
16:53:18|42033.53
16:53:19|42032.64
16:53:20|42037.18
16:53:21|42032.07
16:53:22|42041.01
16:53:23|42037.77
16:53:24|42035.39
16:53:25|42034.41
16:53:26|42025.25
16:53:27|42025.
16:53:28|42022.8
16:53:29|42021.11
16:53:31|42039.2
16:53:32|42040.99
16:53:33|42047.17
16:53:34|42056.22
16:53:34|42057.82
16:53:36|42068.94
16:53:37|42072.04
16:53:37|42067.01
16:53:39|42064.56
16:53:40|42075.46
16:53:40|42079.84
16:53:42|42082.49
16:53:42|42084.59
16:53:44|42083.31
16:53:45|42083.52
16:53:46|42063.6
16:53:47|42068.22
16:53:48|42060.
16:53:49|42067.17
16:53:50|42076.1
16:53:51|42072.
16:53:52|42066.99
16:53:53|42063.79
16:53:54|42067.4
16:53:56|42062.05
16:53:57|42063.76
16:53:58|42060.6
16:53:59|42061.33
16:54:00|42055.77
16:54:01|42055.17
16:54:03|42058.81
16:54:04|42061.54
16:54:04|42061.92
16:54:06|42060.78
16:54:06|42059.7
16:54:08|42061.12
16:54:09|42061.55
16:54:09|42058.88
16:54:12|42059.7
16:54:12|42059.75
16:54:14|42062.01
16:54:15|42059.34
16:54:15|42062.7
16:54:17|42060.28
16:54:17|42041.22
16:54:19|42045.33
16:54:20|42040.59
16:54:21|42035.25
16:54:22|42039.95
16:54:23|42047.4
16:54:24|42047.53
16:54:25|42044.02
16:54:26|42032.43
16:54:27|42044.34
16:54:28|42052.15
16:54:29|42056.97
16:54:30|42056.28
16:54:31|42048.66
16:54:32|42046.71
16:54:33|42035.1
16:54:34|42037.21
16:54:35|42040.5
16:54:37|42027.53
16:54:38|42033.46
16:54:39|42037.82
16:54:40|42040.91
16:54:41|42040.21
16:54:42|42034.02
16:54:42|42038.56
16:54:43|42043.29
16:54:44|42045.35
16:54:46|42039.2
16:54:46|42043.27
16:54:48|42044.11
16:54:49|42041.99
16:54:50|42043.3
16:54:51|42043.07
16:54:52|42040.95
16:54:53|42043.3
16:54:54|42042.31
16:54:55|42042.94
16:54:57|42043.22
16:54:58|42045.33
16:54:58|42051.9
16:55:00|42042.
16:55:01|42038.35
16:55:02|42029.08
16:55:03|42030.83
16:55:04|42030.66
16:55:05|42029.98
16:55:06|42032.85
16:55:07|42032.14
16:55:08|42038.18
16:55:09|42038.16
16:55:11|42024.02
16:55:11|42023.65
16:55:12|42017.81
16:55:13|42012.4
16:55:14|42017.83
16:55:15|42009.5
16:55:17|42006.4
16:55:17|42012.65
16:55:19|42015.19
16:55:19|42009.37
16:55:20|42028.07
16:55:21|42027.02
16:55:22|42030.18
16:55:23|42030.
16:55:25|42039.4
16:55:26|42032.14
16:55:27|42033.75
16:55:28|42027.66
16:55:28|42032.26
16:55:29|42032.64
16:55:31|42039.77
16:55:31|42042.19
16:55:32|42043.3
16:55:34|42043.39
16:55:35|42043.01
16:55:35|42040.51
16:55:36|42041.84
16:55:37|42030.06
16:55:39|42030.98
16:55:40|42034.01
16:55:40|42033.93
16:55:41|42031.35
16:55:42|42030.07
16:55:44|42031.82
16:55:44|42022.8
16:55:46|42027.01
16:55:46|42025.18
16:55:47|42022.35
16:55:48|42024.72
16:55:49|42022.02
16:55:50|42017.95
16:55:51|42020.84
16:55:52|42018.59
16:55:53|42017.96
16:55:55|42018.96
16:55:56|42008.03
16:55:56|42006.2
16:55:58|42004.81
16:56:00|42003.62
16:56:00|42004.75
16:56:02|42002.33
16:56:03|42002.3
16:56:04|42002.28
16:56:04|41997.42
16:56:06|41991.18
16:56:06|42012.62
16:56:07|42018.94
16:56:09|42024.28
16:56:09|42040.22
16:56:11|42039.55
16:56:12|42041.99
16:56:13|42057.44
16:56:13|42045.
16:56:15|42042.22
16:56:16|42039.95
16:56:17|42034.22
16:56:18|42033.2
16:56:19|42033.59
16:56:21|42040.82
16:56:21|42039.93
16:56:22|42045.11
16:56:24|42032.41
16:56:24|42029.07
16:56:25|42036.27
16:56:26|42036.35
16:56:28|42037.91
16:56:28|42036.92
16:56:29|42025.02
16:56:30|42025.67
16:56:31|42030.3
16:56:32|42024.82
16:56:34|42029.61
16:56:35|42030.99
16:56:35|42037.86
16:56:36|42045.07
16:56:37|42039.61
16:56:38|42041.42
16:56:39|42037.33
16:56:40|42038.19
16:56:42|42038.55
16:56:43|42041.72
16:56:44|42039.52
16:56:45|42043.3
16:56:45|42042.57
16:56:46|42044.26
16:56:48|42042.74
16:56:49|42042.74
16:56:49|42037.53
16:56:51|42037.58
16:56:52|42051.5
16:56:53|42050.38
16:56:53|42048.58
16:56:54|42047.4
16:56:55|42048.68
16:56:56|42047.13
16:56:58|42058.5
16:56:59|42062.9
16:56:59|42063.77
16:57:01|42060.91
16:57:02|42064.55
16:57:03|42066.38
16:57:04|42070.47
16:57:05|42068.57
16:57:06|42065.45
16:57:07|42057.84
16:57:09|42049.65
16:57:09|42055.6
16:57:10|42059.75
16:57:12|42058.81
16:57:12|42048.01
16:57:14|42050.5
16:57:14|42051.5
16:57:15|42050.94
16:57:16|42054.12
16:57:18|42039.78
16:57:19|42041.85
16:57:19|42042.2
16:57:20|42042.19
16:57:22|42043.3
16:57:22|42042.54
16:57:24|42037.04
16:57:25|42030.25
16:57:25|42028.56
16:57:26|42020.01
16:57:27|42027.08
16:57:29|42017.65
16:57:30|42019.19
16:57:31|42022.8
16:57:32|42025.11
16:57:32|42024.73
16:57:34|42022.49
16:57:34|42017.88
16:57:36|42022.54
16:57:36|42017.78
16:57:38|42015.13
16:57:38|42021.99
16:57:39|42026.94
16:57:41|42025.2
16:57:42|42037.07
16:57:43|42031.11
16:57:43|42036.72
16:57:45|42036.14
16:57:45|42021.4
16:57:47|42021.38
16:57:48|42015.26
16:57:49|42018.01
16:57:50|42022.32
16:57:51|42019.25
16:57:52|42036.36
16:57:53|42033.66
16:57:54|42034.39
16:57:55|42033.73
16:57:56|42031.
16:57:57|42014.27
16:57:57|42008.83
16:57:59|42013.42
16:58:01|42009.61
16:58:01|42011.11
16:58:02|42007.89
16:58:04|42009.04
16:58:05|42011.17
16:58:05|42006.99
16:58:07|42009.5
16:58:07|42013.38
16:58:08|42025.
16:58:10|42019.88
16:58:10|42021.99
16:58:11|42021.31
16:58:13|42027.59
16:58:14|42029.05
16:58:14|42027.68
16:58:15|42026.6
16:58:17|42026.31
16:58:18|42027.21
16:58:19|42036.34
16:58:20|42026.32
16:58:21|42026.05
16:58:22|42025.
16:58:23|42024.67
16:58:24|42023.57
16:58:25|42029.24
16:58:26|42038.21
16:58:27|42035.53
16:58:28|42023.12
16:58:29|42015.61
16:58:30|42016.98
16:58:31|42007.93
16:58:32|42009.45
16:58:33|42011.83
16:58:34|42008.84
16:58:35|42005.75
16:58:36|42005.01
16:58:37|42010.16
16:58:38|42005.24
16:58:39|42006.3
16:58:40|42005.59
16:58:41|42007.95
16:58:42|42003.7
16:58:43|42014.06
16:58:44|42012.28
16:58:46|42005.
16:58:47|42008.83
16:58:48|42011.97
16:58:48|42010.68
16:58:49|42009.56
16:58:50|42005.49
16:58:52|42006.4
16:58:52|41999.5
16:58:53|42004.46
16:58:54|42005.11
16:58:55|42009.31
16:58:57|42009.59
16:58:57|42002.3
16:58:58|42004.81
16:59:00|41998.73
16:59:02|42003.98
16:59:03|42006.23
16:59:04|42003.45
16:59:04|41996.34
16:59:06|41994.91
16:59:07|41992.95
16:59:08|41999.75
16:59:09|41992.88
16:59:10|41992.26
16:59:11|41990.
16:59:12|41989.06
16:59:13|41979.1
16:59:14|41975.96
16:59:15|41985.63
16:59:16|41982.38
16:59:17|41990.18
16:59:18|41990.78
16:59:19|41981.8
16:59:20|41984.98
16:59:21|41983.56
16:59:22|41982.92
16:59:24|41987.83
16:59:24|41992.62
16:59:25|41999.45
16:59:26|41990.43
16:59:28|41993.58
16:59:28|41982.01
16:59:29|41983.6
16:59:30|41985.86
16:59:31|41981.03
16:59:32|41981.9
16:59:33|41986.07
16:59:34|41987.48
16:59:35|41979.54
16:59:36|41975.
16:59:37|41955.84
16:59:38|41961.92
16:59:40|41965.41
16:59:40|41964.7
16:59:41|41965.17
16:59:42|41954.23
16:59:43|41957.19
16:59:45|41964.01
16:59:45|41949.01
16:59:47|41944.38
16:59:47|41953.95
16:59:48|41952.94
16:59:49|41947.14
16:59:51|41943.84
16:59:52|41957.01
16:59:53|41956.99
16:59:54|41956.69
16:59:55|41954.07
16:59:57|41956.43
16:59:57|41956.53
16:59:59|41951.03
17:00:00|41948.63
17:00:02|41948.01
17:00:03|41941.15
17:00:03|41944.24
17:00:05|41945.09
17:00:06|41931.05
17:00:07|41929.91
17:00:07|41947.97
17:00:09|41956.94
17:00:10|41950.23
17:00:11|41959.79
17:00:12|41971.93
17:00:13|41959.16
17:00:14|41952.08
17:00:15|41956.54
17:00:16|41951.41
17:00:17|41956.99
17:00:18|41958.65
17:00:19|41949.
17:00:20|41942.94
17:00:21|41943.21
17:00:22|41940.61
17:00:23|41936.99
17:00:25|41936.62
17:00:25|41942.75
17:00:26|41938.55
17:00:27|41934.19
17:00:28|41933.28
17:00:29|41931.92
17:00:30|41940.41
17:00:32|41940.42
17:00:32|41946.31
17:00:33|41938.86
17:00:35|41945.21
17:00:35|41948.97
17:00:36|41950.67
17:00:37|41956.05
17:00:39|41955.9
17:00:39|41964.01
17:00:40|41963.7
17:00:41|41972.36
17:00:42|41963.85
17:00:44|41970.74
17:00:44|41968.3
17:00:46|41971.54
17:00:47|41974.94
17:00:47|41976.69
17:00:49|41974.81
17:00:50|41976.45
17:00:51|41984.39
17:00:51|41982.12
17:00:53|41981.91
17:00:54|41986.96
17:00:54|41993.38
17:00:56|41993.39
17:00:57|41993.39
17:00:58|41985.92
17:00:59|41986.25
17:01:00|41990.88
17:01:02|41981.75
17:01:02|41990.
17:01:03|41995.47
17:01:04|41999.99
17:01:05|41979.44
17:01:07|41971.17
17:01:08|41978.01
17:01:09|41971.99
17:01:10|41974.46
17:01:10|41974.01
17:01:11|41973.04
17:01:13|41965.4
17:01:13|41966.89
17:01:15|41968.76
17:01:15|41965.89
17:01:17|41965.52
17:01:18|41962.81
17:01:18|41964.7
17:01:19|41957.37
17:01:21|41963.47
17:01:22|41967.99
17:01:23|41968.65
17:01:24|41968.
17:01:24|41977.28
17:01:25|41987.
17:01:26|41990.1
17:01:28|41987.9
17:01:29|41991.22
17:01:30|41998.67
17:01:31|41995.1
17:01:32|42000.5
17:01:34|41998.63
17:01:35|42002.11
17:01:36|41999.87
17:01:37|41999.9
17:01:38|41994.22
17:01:39|41999.53
17:01:40|42004.2
17:01:41|42006.64
17:01:42|42009.36
17:01:43|42006.21
17:01:44|42005.43
17:01:45|42000.79
17:01:46|42006.4
17:01:47|42010.15
17:01:48|42016.98
17:01:49|42013.39
17:01:50|42021.35
17:01:51|42017.65
17:01:52|42019.06
17:01:53|42018.75
17:01:54|42016.94
17:01:56|42021.12
17:01:57|42021.59
17:01:57|42024.19
17:01:58|42027.48
17:01:59|42021.26
17:02:00|42018.5
17:02:02|42008.66
17:02:03|41998.73
17:02:04|41996.97
17:02:05|41998.89
17:02:07|41996.1
17:02:08|41998.32
17:02:09|42000.94
17:02:09|41998.95
17:02:10|41999.3
17:02:12|41995.
17:02:12|41998.72
17:02:13|42010.22
17:02:14|42000.
17:02:15|42003.71
17:02:17|42004.03
17:02:17|41990.42
17:02:19|41980.94
17:02:20|41974.87
17:02:20|41973.78
17:02:21|41972.58
17:02:23|41957.01
17:02:23|41950.24
17:02:24|41947.13
17:02:25|41948.4
17:02:26|41944.9
17:02:28|41959.43
17:02:28|41954.2
17:02:30|41957.2
17:02:30|41959.89
17:02:32|41957.92
17:02:33|41951.33
17:02:34|41945.52
17:02:34|41942.84
17:02:35|41943.74
17:02:37|41949.45
17:02:37|41958.98
17:02:39|41966.59
17:02:39|41970.71
17:02:41|41973.1
17:02:42|41970.1
17:02:43|41971.68
17:02:45|41972.98
17:02:45|41965.6
17:02:46|41971.98
17:02:48|41970.17
17:02:49|41971.95
17:02:50|41974.53
17:02:50|41977.63
17:02:51|41977.93
17:02:52|41977.47
17:02:53|41967.9
17:02:55|41970.17
17:02:55|41976.99
17:02:56|41980.88
17:02:58|41980.7
17:02:58|41974.61
17:02:59|41977.
17:03:00|41981.08
17:03:01|41976.67
17:03:02|41983.6
17:03:03|41981.67
17:03:05|41996.26
17:03:06|42002.14
17:03:07|42009.7
17:03:08|42012.08
17:03:09|42010.5
17:03:10|42004.88
17:03:12|42010.94
17:03:13|42011.99
17:03:13|42013.93
17:03:14|42012.
17:03:16|42012.02
17:03:17|42010.88
17:03:18|42008.9
17:03:19|42006.52
17:03:20|42008.96
17:03:21|42004.12
17:03:22|42006.52
17:03:23|42010.5
17:03:24|42008.36
17:03:25|42013.1
17:03:27|42016.97
17:03:28|42009.19
17:03:28|42014.49
17:03:29|42021.32
17:03:30|42015.79
17:03:31|42016.87
17:03:34|42016.3
17:03:34|42010.5
17:03:35|42013.71
17:03:36|42016.87
17:03:38|42010.68
17:03:38|42002.3
17:03:39|41991.17
17:03:40|41989.7
17:03:42|41989.88
17:03:43|41979.65
17:03:44|41974.86
17:03:45|41973.46
17:03:45|41971.26
17:03:47|41969.5
17:03:48|41971.01
17:03:49|41973.59
17:03:50|41969.13
17:03:51|41971.27
17:03:52|41968.36
17:03:53|41968.74
17:03:54|41967.88
17:03:58|41966.7
17:03:59|41967.51
17:04:00|41970.66
17:04:01|41968.5
17:04:01|41983.09
17:04:02|41976.16
17:04:03|41978.6
17:04:04|41978.18
17:04:06|41985.01
17:04:07|41987.57
17:04:08|41998.32
17:04:09|41995.76
17:04:10|41998.61
17:04:12|42004.71
17:04:14|42011.67
17:04:15|42015.77
17:04:16|42010.54
17:04:17|42006.28
17:04:18|42012.09
17:04:19|42009.06
17:04:20|42011.55
17:04:21|42007.52
17:04:22|41999.03
17:04:23|41996.31
17:04:24|42011.99
17:04:25|42016.99
17:04:26|42020.98
17:04:27|42016.59
17:04:28|42016.59
17:04:29|42021.34
17:04:30|42026.76
17:04:32|42025.51
17:04:32|42027.17
17:04:33|42028.62
17:04:34|42026.82
17:04:35|42026.07
17:04:37|42023.62
17:04:37|42018.07
17:04:38|42019.96
17:04:40|42023.41
17:04:41|42008.37
17:04:42|42017.3
17:04:43|42017.15
17:04:43|42014.32
17:04:44|42009.01
17:04:45|42011.48
17:04:47|42011.79
17:04:47|42006.01
17:04:48|41999.58
17:04:49|41995.32
17:04:50|41992.5
17:04:51|41991.41
17:04:53|41995.03
17:04:54|41996.79
17:04:54|41995.16
17:04:55|41993.38
17:04:56|41993.64
17:04:58|41991.99
17:04:59|41988.73
17:04:59|41995.17
17:05:00|41988.96
17:05:02|41994.33
17:05:03|41993.17
17:05:04|41991.49
17:05:05|41990.02
17:05:06|41993.51
17:05:08|42008.48
17:05:08|41998.2
17:05:09|41991.65
17:05:11|41986.99
17:05:12|41995.89
17:05:12|41995.64
17:05:14|41993.14
17:05:15|41994.51
17:05:16|41985.16
17:05:17|41989.98
17:05:18|41983.26
17:05:19|41970.
17:05:20|41975.9
17:05:21|41975.29
17:05:22|41969.42
17:05:23|41969.5
17:05:24|41969.22
17:05:25|41967.56
17:05:26|41969.55
17:05:27|41958.45
17:05:28|41962.6
17:05:29|41958.75
17:05:30|41958.5
17:05:31|41950.56
17:05:32|41961.3
17:05:33|41959.88
17:05:34|41957.31
17:05:35|41953.22
17:05:36|41962.68
17:05:37|41959.85
17:05:38|41963.72
17:05:39|41954.39
17:05:40|41957.2
17:05:41|41955.04
17:05:42|41955.4
17:05:43|41958.4
17:05:44|41951.29
17:05:45|41950.23
17:05:47|41939.5
17:05:48|41948.84
17:05:49|41942.84
17:05:50|41942.97
17:05:51|41945.19
17:05:52|41941.25
17:05:53|41940.79
17:05:54|41938.23
17:05:55|41935.91
17:05:56|41922.19
17:05:57|41929.96
17:05:59|41927.19
17:05:59|41934.58
17:06:01|41931.02
17:06:01|41925.08
17:06:02|41928.58
17:06:04|41927.42
17:06:04|41928.56
17:06:06|41928.73
17:06:06|41926.76
17:06:07|41925.1
17:06:09|41920.55
17:06:10|41925.57
17:06:11|41922.6
17:06:12|41922.6
17:06:13|41930.46
17:06:15|41929.16
17:06:16|41931.93
17:06:17|41921.12
17:06:18|41922.53
17:06:19|41920.47
17:06:19|41922.84
17:06:21|41926.92
17:06:22|41912.26
17:06:22|41908.96
17:06:24|41911.36
17:06:24|41907.42
17:06:26|41907.36
17:06:27|41905.71
17:06:28|41890.81
17:06:29|41883.75
17:06:30|41883.89
17:06:30|41884.13
17:06:32|41888.58
17:06:33|41888.69
17:06:34|41881.09
17:06:35|41882.35
17:06:36|41882.82
17:06:36|41887.17
17:06:37|41881.29
17:06:39|41880.04
17:06:40|41882.74
17:06:41|41873.55
17:06:42|41871.23
17:06:43|41876.54
17:06:44|41870.05
17:06:45|41875.2
17:06:46|41895.5
17:06:47|41899.23
17:06:49|41900.4
17:06:49|41895.72
17:06:51|41892.23
17:06:51|41891.88
17:06:52|41882.06
17:06:53|41878.12
17:06:55|41883.16
17:06:55|41878.79
17:06:56|41877.8
17:06:57|41875.27
17:06:58|41877.36
17:07:00|41881.11
17:07:00|41884.62
17:07:02|41867.
17:07:03|41859.91
17:07:04|41857.26
17:07:05|41858.65
17:07:05|41854.44
17:07:07|41851.37
17:07:09|41853.04
17:07:09|41844.44
17:07:10|41864.88
17:07:12|41880.04
17:07:13|41872.44
17:07:14|41863.94
17:07:14|41861.44
17:07:16|41849.05
17:07:16|41849.6
17:07:18|41846.48
17:07:18|41853.44
17:07:19|41862.64
17:07:20|41866.26
17:07:22|41869.65
17:07:23|41865.65
17:07:24|41863.79
17:07:24|41875.15
17:07:25|41859.87
17:07:26|41807.61
17:07:27|41776.41
17:07:28|41763.87
17:07:29|41812.31
17:07:31|41821.27
17:07:31|41832.51
17:07:33|41835.44
17:07:34|41861.12
17:07:35|41859.94
17:07:36|41831.27
17:07:36|41838.87
17:07:38|41840.87
17:07:39|41839.96
17:07:41|41861.21
17:07:41|41869.01
17:07:43|41858.8
17:07:43|41862.72
17:07:44|41835.02
17:07:45|41844.67
17:07:46|41847.43
17:07:47|41856.54
17:07:48|41863.58
17:07:50|41865.36
17:07:50|41843.06
17:07:52|41850.62
17:07:52|41854.6
17:07:53|41876.09
17:07:55|41875.9
17:07:56|41875.2
17:07:57|41890.23
17:07:57|41891.81
17:07:59|41880.91
17:07:59|41877.25
17:08:00|41876.36
17:08:01|41885.31
17:08:03|41885.95
17:08:03|41889.08
17:08:04|41886.27
17:08:05|41897.43
17:08:06|41894.34
17:08:08|41901.06
17:08:08|41893.38
17:08:10|41893.98
17:08:11|41904.75
17:08:13|41903.08
17:08:14|41897.53
17:08:15|41899.35
17:08:16|41877.76
17:08:17|41868.98
17:08:19|41861.77
17:08:19|41850.03
17:08:21|41854.31
17:08:22|41876.09
17:08:23|41867.13
17:08:23|41839.99
17:08:24|41822.53
17:08:25|41847.9
17:08:26|41851.2
17:08:27|41850.77
17:08:28|41837.44
17:08:29|41841.53
17:08:31|41839.57
17:08:31|41841.47
17:08:32|41838.3
17:08:33|41825.79
17:08:35|41821.54
17:08:35|41826.99
17:08:36|41810.01
17:08:38|41800.41
17:08:39|41805.9
17:08:39|41789.69
17:08:41|41800.23
17:08:42|41800.87
17:08:42|41800.76
17:08:43|41783.18
17:08:44|41769.84
17:08:45|41776.89
17:08:47|41787.85
17:08:47|41785.23
17:08:49|41765.25
17:08:49|41775.75
17:08:50|41790.
17:08:51|41799.97
17:08:52|41793.06
17:08:53|41791.02
17:08:54|41785.7
17:08:55|41774.9
17:08:56|41775.35
17:08:58|41772.78
17:08:59|41775.
17:08:59|41794.54
17:09:00|41797.94
17:09:02|41800.12
17:09:03|41789.73
17:09:03|41793.2
17:09:05|41795.81
17:09:05|41800.79
17:09:06|41809.54
17:09:08|41820.49
17:09:09|41807.68
17:09:10|41808.61
17:09:12|41793.2
17:09:14|41807.99
17:09:15|41818.69
17:09:16|41828.27
17:09:16|41834.19
17:09:18|41831.41
17:09:18|41834.18
17:09:19|41832.17
17:09:21|41836.9
17:09:21|41835.92
17:09:22|41837.82
17:09:24|41839.51
17:09:25|41848.48
17:09:26|41846.5
17:09:26|41843.71
17:09:27|41818.36
17:09:29|41813.33
17:09:30|41822.85
17:09:31|41829.45
17:09:32|41821.45
17:09:33|41823.91
17:09:34|41818.5
17:09:35|41805.99
17:09:36|41804.8
17:09:37|41807.16
17:09:38|41814.49
17:09:39|41810.63
17:09:40|41812.58
17:09:41|41809.6
17:09:42|41805.62
17:09:43|41798.16
17:09:44|41801.4
17:09:46|41802.98
17:09:46|41795.27
17:09:48|41797.94
17:09:49|41801.4
17:09:49|41792.7
17:09:50|41788.41
17:09:51|41786.44
17:09:53|41784.27
17:09:53|41797.96
17:09:54|41795.15
17:09:56|41795.07
17:09:56|41798.6
17:09:57|41793.85
17:09:58|41789.01
17:09:59|41792.57
17:10:00|41795.42
17:10:02|41796.12
17:10:02|41800.85
17:10:04|41804.33
17:10:04|41803.31
17:10:05|41793.99
17:10:06|41806.88
17:10:07|41801.37
17:10:09|41798.05
17:10:09|41803.01
17:10:11|41796.7
17:10:13|41786.25
17:10:14|41785.
17:10:15|41781.48
17:10:16|41773.97
17:10:17|41780.11
17:10:18|41783.53
17:10:19|41780.89
17:10:19|41777.61
17:10:21|41784.59
17:10:22|41770.82
17:10:23|41765.44
17:10:24|41758.92
17:10:25|41744.98
17:10:26|41743.29
17:10:27|41756.28
17:10:29|41774.26
17:10:29|41768.06
17:10:30|41757.73
17:10:31|41760.77
17:10:32|41771.44
17:10:33|41769.5
17:10:35|41769.64
17:10:35|41786.08
17:10:36|41801.4
17:10:37|41814.75
17:10:38|41816.65
17:10:39|41824.
17:10:40|41826.83
17:10:41|41836.17
17:10:43|41835.91
17:10:44|41840.57
17:10:44|41844.72
17:10:46|41838.95
17:10:47|41853.8
17:10:48|41831.28
17:10:49|41845.02
17:10:50|41840.09
17:10:51|41838.28
17:10:52|41840.71
17:10:53|41859.98
17:10:53|41859.03
17:10:54|41859.01
17:10:56|41869.17
17:10:57|41876.72
17:10:58|41870.34
17:10:59|41873.02
17:11:00|41876.22
17:11:01|41878.1
17:11:02|41892.87
17:11:03|41886.33
17:11:04|41887.61
17:11:05|41889.15
17:11:06|41896.9
17:11:07|41895.09
17:11:14|41890.2
17:11:14|41915.81
17:11:16|41918.7
17:11:17|41911.27
17:11:17|41905.06
17:11:18|41907.66
17:11:20|41899.85
17:11:20|41908.
17:11:21|41901.01
17:11:22|41897.76
17:11:24|41910.04
17:11:25|41926.97
17:11:26|41924.71
17:11:27|41915.71
17:11:28|41923.87
17:11:29|41913.4
17:11:30|41910.37
17:11:31|41915.86
17:11:32|41916.37
17:11:33|41926.94
17:11:34|41922.44
17:11:35|41934.54
17:11:36|41929.58
17:11:37|41932.14
17:11:38|41927.67
17:11:39|41929.8
17:11:40|41932.31
17:11:41|41932.28
17:11:42|41935.29
17:11:43|41933.2
17:11:44|41935.74
17:11:45|41931.74
17:11:46|41934.5
17:11:47|41920.45
17:11:48|41913.37
17:11:49|41896.91
17:11:50|41898.
17:11:51|41895.86
17:11:52|41898.63
17:11:53|41889.67
17:11:54|41893.59
17:11:55|41894.09
17:11:57|41895.55
17:11:57|41892.62
17:11:58|41895.45
17:11:59|41903.07
17:12:00|41907.59
17:12:01|41902.61
17:12:03|41905.2
17:12:04|41902.43
17:12:04|41897.4
17:12:06|41900.96
17:12:06|41902.05
17:12:07|41898.53
17:12:08|41909.15
17:12:09|41916.2
17:12:10|41920.04
17:12:11|41918.58
17:12:13|41914.63
17:12:13|41922.76
17:12:16|41929.07
17:12:17|41922.11
17:12:18|41931.54
17:12:19|41940.8
17:12:20|41941.79
17:12:21|41928.88
17:12:22|41937.23
17:12:22|41935.46
17:12:23|41935.72
17:12:24|41935.27
17:12:25|41941.
17:12:26|41947.26
17:12:27|41943.01
17:12:28|41943.01
17:12:30|41949.81
17:12:30|41951.01
17:12:31|41948.8
17:12:32|41956.98
17:12:33|41950.97
17:12:34|41954.2
17:12:35|41955.44
17:12:36|41954.21
17:12:37|41938.93
17:12:38|41945.26
17:12:40|41950.
17:12:40|41952.22
17:12:41|41954.88
17:12:42|41960.81
17:12:44|41957.87
17:12:44|41958.57
17:12:45|41957.6
17:12:46|41956.1
17:12:47|41953.77
17:12:49|41953.71
17:12:49|41955.61
17:12:51|41955.64
17:12:51|41959.66
17:12:52|41954.13
17:12:53|41954.57
17:12:54|41960.92
17:12:56|41960.81
17:12:56|41956.71
17:12:57|41952.39
17:12:58|41968.
17:12:59|41958.66
17:13:01|41963.07
17:13:02|41958.9
17:13:03|41961.09
17:13:04|41961.3
17:13:04|41966.95
17:13:06|41959.55
17:13:07|41962.5
17:13:08|41965.06
17:13:09|41961.99
17:13:10|41965.85
17:13:11|41961.99
17:13:12|41960.79
17:13:13|41956.79
17:13:14|41949.37
17:13:15|41940.81
17:13:17|41947.99
17:13:18|41936.7
17:13:20|41950.14
17:13:20|41946.97
17:13:21|41950.29
17:13:23|41957.28
17:13:23|41955.52
17:13:25|41949.06
17:13:26|41947.7
17:13:27|41952.13
17:13:27|41947.35
17:13:29|41955.88
17:13:30|41959.17
17:13:31|41958.03
17:13:32|41960.61
17:13:33|41965.94
17:13:34|41966.9
17:13:36|41962.09
17:13:36|41961.17
17:13:37|41958.75
17:13:38|41946.99
17:13:39|41950.35
17:13:41|41947.48
17:13:44|41950.47
17:13:44|41961.95
17:13:45|41962.45
17:13:46|41960.44
17:13:48|41962.48
17:13:48|41962.48
17:13:50|41962.48
17:13:50|41961.3
17:13:51|41959.46
17:13:52|41959.46
17:13:54|41954.48
17:13:54|41957.05
17:13:56|41957.33
17:13:57|41936.96
17:13:58|41938.59
17:13:59|41935.98
17:14:00|41941.63
17:14:01|41939.08
17:14:02|41938.94
17:14:03|41935.86
17:14:03|41943.01
17:14:05|41935.
17:14:05|41936.01
17:14:06|41943.72
17:14:08|41940.02
17:14:08|41944.86
17:14:10|41939.09
17:14:11|41939.12
17:14:11|41935.72
17:14:13|41926.9
17:14:14|41928.55
17:14:15|41925.03
17:14:15|41925.43
17:14:16|41927.1
17:14:21|41925.16
17:14:22|41913.12
17:14:23|41904.22
17:14:25|41901.11
17:14:25|41910.74
17:14:27|41908.
17:14:28|41911.06
17:14:28|41915.01
17:14:29|41914.74
17:14:30|41912.45
17:14:31|41908.
17:14:33|41909.98
17:14:34|41908.15
17:14:34|41916.3
17:14:36|41915.78
17:14:36|41912.1
17:14:38|41915.65
17:14:39|41910.
17:14:39|41905.78
17:14:41|41897.98
17:14:41|41898.77
17:14:42|41904.98
17:14:44|41907.5
17:14:44|41906.27
17:14:45|41903.9
17:14:46|41901.01
17:14:47|41899.98
17:14:48|41895.7
17:14:50|41899.63
17:14:50|41894.98
17:14:51|41896.65
17:14:52|41894.29
17:14:53|41895.53
17:14:54|41895.84
17:14:55|41894.05
17:14:57|41891.89
17:14:57|41891.73
17:14:58|41888.23
17:14:59|41895.19
17:15:01|41892.38
17:15:01|41890.31
17:15:02|41892.24
17:15:03|41896.49
17:15:04|41910.97
17:15:05|41908.45
17:15:06|41896.95
17:15:08|41898.17
17:15:08|41900.51
17:15:09|41907.16
17:15:10|41896.31
17:15:12|41890.72
17:15:12|41888.07
17:15:14|41892.68
17:15:14|41879.77
17:15:15|41882.64
17:15:17|41877.04
17:15:18|41869.63
17:15:19|41871.99
17:15:20|41875.96
17:15:21|41870.7
17:15:22|41861.1
17:15:24|41861.99
17:15:25|41860.04
17:15:25|41858.01
17:15:27|41849.14
17:15:28|41851.53
17:15:29|41847.15
17:15:29|41841.33
17:15:30|41842.58
17:15:31|41842.65
17:15:33|41839.23
17:15:33|41835.07
17:15:35|41836.04
17:15:36|41826.67
17:15:37|41822.59
17:15:37|41817.01
17:15:38|41817.35
17:15:40|41816.55
17:15:41|41818.89
17:15:42|41814.39
17:15:43|41823.38
17:15:44|41831.34
17:15:45|41840.69
17:15:46|41839.55
17:15:47|41836.89
17:15:48|41833.89
17:15:49|41849.47
17:15:50|41846.29
17:15:51|41858.19
17:15:52|41863.91
17:15:53|41873.93
17:15:54|41875.93
17:15:55|41879.99
17:15:56|41894.78
17:15:57|41900.16
17:15:58|41913.06
17:15:59|41923.68
17:16:00|41917.31
17:16:01|41911.71
17:16:02|41915.48
17:16:03|41927.35
17:16:04|41916.05
17:16:06|41908.4
17:16:06|41916.2
17:16:07|41912.74
17:16:08|41912.95
17:16:09|41917.31
17:16:11|41908.55
17:16:11|41894.08
17:16:12|41895.51
17:16:13|41885.44
17:16:15|41886.49
17:16:15|41901.09
17:16:16|41914.36
17:16:18|41906.41
17:16:19|41908.
17:16:19|41905.98
17:16:21|41916.28
17:16:22|41931.67
17:16:23|41922.17
17:16:24|41924.34
17:16:25|41920.1
17:16:27|41916.96
17:16:27|41918.85
17:16:28|41914.62
17:16:29|41926.04
17:16:32|41930.65
17:16:32|41927.27
17:16:34|41940.8
17:16:35|41932.6
17:16:35|41929.89
17:16:37|41934.18
17:16:37|41938.63
17:16:38|41941.11
17:16:40|41935.73
17:16:40|41936.7
17:16:42|41931.03
17:16:43|41930.66
17:16:43|41928.99
17:16:44|41931.35
17:16:45|41926.6
17:16:47|41926.03
17:16:48|41918.65
17:16:49|41912.46
17:16:50|41914.6
17:16:51|41912.74
17:16:52|41913.39
17:16:53|41913.44
17:16:54|41915.56
17:16:55|41915.81
17:16:56|41920.
17:16:57|41913.3
17:16:58|41923.28
17:16:59|41926.99
17:17:00|41929.9
17:17:01|41922.16
17:17:02|41921.53
17:17:04|41931.83
17:17:05|41928.99
17:17:05|41925.55
17:17:06|41921.91
17:17:08|41925.72
17:17:08|41918.78
17:17:09|41915.58
17:17:11|41915.58
17:17:12|41921.28
17:17:13|41922.11
17:17:14|41922.83
17:17:15|41915.89
17:17:16|41918.07
17:17:17|41917.03
17:17:19|41915.61
17:17:20|41913.82
17:17:21|41926.
17:17:22|41921.09
17:17:23|41920.47
17:17:23|41920.47
17:17:26|41914.84
17:17:27|41915.2
17:17:28|41915.64
17:17:30|41916.65
17:17:30|41926.98
17:17:32|41928.75
17:17:33|41930.51
17:17:34|41928.18
17:17:35|41920.75
17:17:36|41924.46
17:17:36|41924.72
17:17:38|41924.4
17:17:38|41912.37
17:17:40|41912.37
17:17:41|41918.58
17:17:42|41919.26
17:17:43|41920.05
17:17:44|41917.21
17:17:46|41920.81
17:17:47|41931.93
17:17:48|41933.75
17:17:49|41930.
17:17:50|41928.63
17:17:51|41932.14
17:17:52|41932.23
17:17:53|41930.23
17:17:54|41932.01
17:17:55|41932.01
17:17:56|41931.25
17:17:57|41930.27
17:17:58|41928.94
17:17:59|41937.59
17:18:00|41936.
17:18:02|41933.15
17:18:02|41932.08
17:18:04|41931.58
17:18:04|41943.98
17:18:05|41944.99
17:18:06|41932.11
17:18:07|41938.95
17:18:08|41941.32
17:18:09|41945.27
17:18:10|41945.27
17:18:12|41939.45
17:18:13|41938.74
17:18:13|41939.26
17:18:14|41945.2
17:18:15|41942.35
17:18:17|41940.8
17:18:18|41944.06
17:18:18|41947.55
17:18:19|41949.79
17:18:21|41952.84
17:18:22|41949.
17:18:23|41942.49
17:18:24|41944.24
17:18:25|41946.12
17:18:26|41945.8
17:18:26|41938.51
17:18:28|41937.51
17:18:29|41950.
17:18:30|41948.24
17:18:31|41953.98
17:18:32|41949.47
17:18:33|41956.97
17:18:34|41951.76
17:18:35|41954.3
17:18:36|41953.71
17:18:37|41950.37
17:18:39|41954.17
17:18:40|41945.75
17:18:40|41951.91
17:18:41|41953.06
17:18:42|41956.19
17:18:43|41953.97
17:18:44|41956.69
17:18:45|41956.7
17:18:46|41956.85
17:18:47|41949.
17:18:49|41953.08
17:18:49|41955.61
17:18:51|41954.23
17:18:52|41947.92
17:18:52|41953.44
17:18:53|41955.53
17:18:54|41957.65
17:18:55|41951.26
17:18:56|41958.4
17:18:57|41956.66
17:18:58|41964.64
17:19:00|41961.3
17:19:01|41959.24
17:19:02|41963.82
17:19:03|41966.99
17:19:03|41966.86
17:19:04|41965.74
17:19:06|41980.9
17:19:06|41968.41
17:19:08|41972.2
17:19:08|41972.11
17:19:09|41978.74
17:19:10|41987.78
17:19:11|41981.14
17:19:12|41975.77
17:19:14|41988.58
17:19:15|41988.93
17:19:16|41986.56
17:19:17|41987.05
17:19:18|41977.67
17:19:19|41972.66
17:19:21|41981.96
17:19:22|41962.5
17:19:23|41961.33
17:19:24|41964.39
17:19:24|41973.84
17:19:26|41975.
17:19:27|41984.3
17:19:28|41983.28
17:19:28|41981.8
17:19:29|41969.47
17:19:30|41976.72
17:19:31|41972.23
17:19:33|41976.68
17:19:33|41980.
17:19:35|41977.71
17:19:35|41977.87
17:19:37|41984.75
17:19:39|41975.74
17:19:39|41973.6
17:19:40|41976.98
17:19:41|41972.02
17:19:42|41972.03
17:19:43|41967.95
17:19:44|41964.62
17:19:45|41963.32
17:19:46|41964.29
17:19:47|41966.94
17:19:49|41962.27
17:19:50|41966.61
17:19:51|41969.54
17:19:51|41968.94
17:19:52|41965.03
17:19:53|41962.56
17:19:54|41966.51
17:19:55|41967.01
17:19:57|41967.83
17:19:57|41962.06
17:19:58|41964.33
17:20:00|41963.6
17:20:01|41963.45
17:20:01|41963.37
17:20:03|41959.86
17:20:03|41946.87
17:20:04|41950.67
17:20:06|41950.16
17:20:06|41950.36
17:20:07|41948.15
17:20:09|41944.63
17:20:10|41946.43
17:20:11|41950.78
17:20:12|41949.16
17:20:12|41948.88
17:20:14|41947.27
17:20:14|41941.9
17:20:16|41944.41
17:20:16|41944.37
17:20:18|41939.25
17:20:19|41940.79
17:20:20|41937.74
17:20:22|41955.15
17:20:23|41969.15
17:20:24|41971.69
17:20:25|41969.51
17:20:26|41971.06
17:20:27|41973.17
17:20:29|41981.8
17:20:29|41983.76
17:20:30|41987.1
17:20:33|41985.53
17:20:33|41999.46
17:20:34|41997.14
17:20:36|41999.01
17:20:36|41991.01
17:20:38|41996.57
17:20:39|41998.14
17:20:40|42000.
17:20:41|42008.57
17:20:42|42005.12
17:20:43|42010.51
17:20:44|42006.16
17:20:45|42006.1
17:20:46|41999.49
17:20:47|42003.17
17:20:48|41998.16
17:20:49|42001.41
17:20:50|42000.16
17:20:51|41998.64
17:20:52|41994.1
17:20:53|41988.49
17:20:54|41994.04
17:20:55|41993.74
17:20:56|41992.97
17:20:57|41995.35
17:20:58|41994.96
17:21:00|41990.26
17:21:01|41994.24
17:21:02|41986.99
17:21:03|41992.96
17:21:03|41992.61
17:21:04|41985.65
17:21:06|41982.1
17:21:07|41987.07
17:21:08|41996.66
17:21:09|42010.
17:21:10|42007.68
17:21:11|42009.4
17:21:12|42007.02
17:21:13|41994.1
17:21:14|41992.04
17:21:15|41994.49
17:21:17|41991.36
17:21:17|41994.42
17:21:18|41996.79
17:21:19|41996.96
17:21:21|42006.4
17:21:22|42004.47
17:21:23|41999.82
17:21:25|41997.96
17:21:26|41994.1
17:21:27|41995.85
17:21:27|41999.71
17:21:28|41994.1
17:21:29|41986.22
17:21:31|41993.89
17:21:31|41997.38
17:21:33|42009.07
17:21:34|42007.2
17:21:35|42007.67
17:21:35|42005.16
17:21:37|42000.75
17:21:38|42003.31
17:21:39|42010.78
17:21:40|42013.91
17:21:40|42016.42
17:21:42|42025.51
17:21:43|42024.88
17:21:44|42020.79
17:21:45|42029.39
17:21:45|42024.85
17:21:47|42028.53
17:21:48|42026.93
17:21:49|42027.59
17:21:49|42028.93
17:21:51|42022.81
17:21:51|42014.21
17:21:53|42020.54
17:21:54|42018.98
17:21:55|42021.6
17:21:56|42020.77
17:21:57|42022.86
17:21:59|42030.
17:21:59|42033.14
17:22:00|42026.55
17:22:02|42024.29
17:22:02|42028.32
17:22:03|42024.29
17:22:04|42029.44
17:22:06|42030.35
17:22:06|42026.58
17:22:07|42026.58
17:22:09|42021.36
17:22:09|42018.79
17:22:10|42024.96
17:22:11|42030.
17:22:12|42026.84
17:22:14|42032.62
17:22:14|42019.84
17:22:16|42017.06
17:22:16|42014.6
17:22:17|42007.55
17:22:18|42009.35
17:22:20|42010.5
17:22:21|42014.67
17:22:22|42013.32
17:22:24|41997.94
17:22:25|41994.23
17:22:25|41996.52
17:22:26|41998.72
17:22:28|41999.65
17:22:29|41997.26
17:22:29|41993.32
17:22:30|42000.51
17:22:32|41998.13
17:22:32|41997.27
17:22:34|42000.46
17:22:36|42007.62
17:22:36|42011.66
17:22:37|42006.4
17:22:38|42004.63
17:22:39|42007.04
17:22:41|42007.26
17:22:42|42010.79
17:22:42|42009.28
17:22:44|42007.48
17:22:44|42008.83
17:22:46|42009.05
17:22:47|42009.05
17:22:48|42008.
17:22:48|42006.4
17:22:50|42008.6
17:22:50|42009.29
17:22:51|42005.48
17:22:52|42006.58
17:22:53|41998.2
17:22:55|41999.18
17:22:55|41997.11
17:22:57|41991.99
17:22:57|42003.29
17:22:58|41998.2
17:22:59|41999.17
17:23:00|41993.51
17:23:02|41990.35
17:23:02|41984.21
17:23:03|41994.23
17:23:04|41994.1
17:23:09|41993.17
17:23:10|42009.66
17:23:10|42011.98
17:23:11|42012.38
17:23:12|42011.19
17:23:14|42016.99
17:23:15|42014.8
17:23:15|42013.01
17:23:16|42006.4
17:23:18|42008.27
17:23:19|42008.88
17:23:19|42009.63
17:23:21|42005.4
17:23:22|42008.18
17:23:23|42006.42
17:23:25|42000.
17:23:26|42001.47
17:23:26|42000.86
17:23:28|42007.57
17:23:29|42007.8
17:23:30|42005.54
17:23:31|41996.99
17:23:32|41999.22
17:23:33|41996.89
17:23:34|41997.89
17:23:35|42002.57
17:23:36|41999.42
17:23:37|41998.89
17:23:38|41998.89
17:23:39|41998.72
17:23:40|41994.1
17:23:41|41995.67
17:23:42|41995.17
17:23:43|41996.03
17:23:44|41994.67
17:23:45|41993.35
17:23:46|42001.24
17:23:47|41998.78
17:23:49|41996.2
17:23:49|41996.23
17:23:51|41994.45
17:23:52|41996.
17:23:52|41981.87
17:23:53|41983.3
17:23:54|41989.98
17:23:55|41996.31
17:23:56|41989.21
17:23:58|41989.44
17:23:58|41981.8
17:23:59|41985.09
17:24:00|41987.71
17:24:01|41977.7
17:24:03|41983.66
17:24:03|41982.47
17:24:05|41989.82
17:24:06|41982.6
17:24:07|41984.03
17:24:07|41981.74
17:24:08|41976.99
17:24:10|41976.99
17:24:11|41978.65
17:24:12|41976.07
17:24:12|41977.7
17:24:14|41977.12
17:24:15|41976.46
17:24:16|41967.5
17:24:17|41972.53
17:24:18|41971.85
17:24:19|41971.02
17:24:20|41967.62
17:24:21|41970.78
17:24:22|41963.91
17:24:23|41958.21
17:24:24|41959.94
17:24:26|41957.13
17:24:27|41957.2
17:24:28|41955.53
17:24:29|41957.4
17:24:29|41954.86
17:24:30|41967.72
17:24:32|41961.22
17:24:33|41958.16
17:24:34|41960.04
17:24:35|41957.7
17:24:36|41956.7
17:24:37|41953.41
17:24:38|41947.62
17:24:39|41949.69
17:24:40|41951.55
17:24:41|41949.46
17:24:42|41950.04
17:24:43|41956.32
17:24:44|41954.05
17:24:45|41953.58
17:24:46|41950.75
17:24:47|41953.17
17:24:48|41951.03
17:24:49|41950.01
17:24:50|41954.14
17:24:51|41952.56
17:24:52|41948.81
17:24:53|41954.7
17:24:54|41948.89
17:24:55|41953.11
17:24:56|41953.11
17:24:57|41952.89
17:24:58|41952.
17:24:59|41942.09
17:25:00|41944.52
17:25:01|41948.06
17:25:02|41944.97
17:25:03|41926.45
17:25:05|41919.14
17:25:05|41926.57
17:25:06|41927.52
17:25:07|41927.52
17:25:08|41932.27
17:25:09|41941.65
17:25:11|41937.5
17:25:11|41933.72
17:25:12|41937.02
17:25:14|41940.2
17:25:14|41936.99
17:25:16|41933.2
17:25:17|41930.82
17:25:17|41928.17
17:25:18|41924.93
17:25:19|41923.77
17:25:21|41923.14
17:25:21|41918.5
17:25:22|41917.87
17:25:23|41920.41
17:25:25|41921.4
17:25:26|41931.46
17:25:27|41924.64
17:25:29|41919.44
17:25:29|41921.74
17:25:31|41924.71
17:25:32|41926.86
17:25:33|41920.75
17:25:33|41921.57
17:25:35|41917.78
17:25:36|41918.18
17:25:37|41912.5
17:25:38|41904.84
17:25:39|41906.8
17:25:40|41908.96
17:25:40|41905.81
17:25:42|41901.96
17:25:43|41893.88
17:25:44|41888.44
17:25:45|41891.73
17:25:46|41894.43
17:25:47|41891.43
17:25:48|41902.94
17:25:49|41903.72
17:25:50|41909.9
17:25:51|41914.9
17:25:52|41913.9
17:25:53|41902.4
17:25:53|41905.09
17:25:55|41905.5
17:25:56|41907.66
17:25:57|41909.6
17:25:59|41908.26
17:26:01|41913.77
17:26:02|41908.
17:26:03|41909.31
17:26:04|41905.12
17:26:04|41913.85
17:26:06|41926.5
17:26:06|41928.
17:26:07|41919.85
17:26:08|41923.9
17:26:09|41916.91
17:26:10|41920.75
17:26:11|41917.63
17:26:12|41926.99
17:26:14|41925.46
17:26:14|41924.94
17:26:16|41927.47
17:26:17|41921.32
17:26:18|41924.7
17:26:18|41920.94
17:26:19|41920.81
17:26:20|41921.91
17:26:21|41938.58
17:26:22|41939.76
17:26:24|41935.28
17:26:24|41932.83
17:26:25|41899.82
17:26:27|41908.95
17:26:29|41910.04
17:26:29|41912.37
17:26:30|41912.91
17:26:32|41903.94
17:26:33|41916.4
17:26:33|41912.87
17:26:35|41917.27
17:26:35|41923.02
17:26:36|41916.17
17:26:37|41918.74
17:26:38|41911.6
17:26:39|41914.7
17:26:41|41911.26
17:26:42|41908.
17:26:42|41908.7
17:26:43|41895.95
17:26:44|41896.75
17:26:45|41908.01
17:26:46|41906.03
17:26:48|41895.71
17:26:49|41903.27
17:26:50|41903.27
17:26:51|41896.37
17:26:51|41904.87
17:26:52|41900.58
17:26:54|41900.58
17:26:54|41895.18
17:26:55|41896.49
17:26:56|41893.79
17:26:57|41891.73
17:26:59|41891.48
17:26:59|41887.44
17:27:01|41889.81
17:27:02|41911.61
17:27:03|41903.69
17:27:04|41900.13
17:27:05|41895.47
17:27:06|41894.72
17:27:07|41877.78
17:27:07|41880.27
17:27:09|41883.4
17:27:10|41881.25
17:27:11|41880.75
17:27:12|41879.14
17:27:14|41880.84
17:27:14|41874.33
17:27:15|41870.8
17:27:16|41867.54
17:27:17|41877.47
17:27:18|41871.16
17:27:19|41873.94
17:27:20|41869.7
17:27:21|41870.28
17:27:22|41869.87
17:27:23|41871.86
17:27:24|41872.33
17:27:25|41869.6
17:27:27|41864.01
17:27:28|41870.01
17:27:30|41875.99
17:27:31|41877.77
17:27:32|41878.83
17:27:33|41871.19
17:27:34|41873.4
17:27:35|41873.34
17:27:37|41870.04
17:27:38|41867.7
17:27:39|41865.37
17:27:40|41862.9
17:27:41|41846.39
17:27:42|41851.04
17:27:43|41846.46
17:27:44|41846.74
17:27:45|41846.94
17:27:46|41842.07
17:27:47|41833.22
17:27:48|41830.06
17:27:49|41834.2
17:27:50|41840.98
17:27:52|41831.01
17:27:52|41830.66
17:27:53|41838.3
17:27:54|41842.4
17:27:56|41842.4
17:27:57|41840.09
17:27:57|41840.15
17:27:59|41846.03
17:28:00|41844.99
17:28:00|41840.7
17:28:02|41842.02
17:28:02|41843.82
17:28:04|41843.8
17:28:05|41844.66
17:28:06|41843.73
17:28:06|41844.68
17:28:07|41844.1
17:28:08|41845.61
17:28:09|41847.55
17:28:10|41841.94
17:28:12|41852.88
17:28:13|41852.95
17:28:13|41838.63
17:28:15|41841.67
17:28:16|41834.36
17:28:17|41833.17
17:28:18|41828.41
17:28:19|41828.45
17:28:20|41835.92
17:28:21|41835.92
17:28:22|41832.29
17:28:23|41828.07
17:28:24|41831.31
17:28:25|41829.35
17:28:26|41830.77
17:28:27|41830.77
17:28:28|41832.41
17:28:29|41835.34
17:28:30|41828.79
17:28:31|41821.05
17:28:33|41826.
17:28:34|41828.99
17:28:35|41833.93
17:28:36|41830.17
17:28:37|41833.7
17:28:39|41838.13
17:28:40|41828.31
17:28:40|41836.52
17:28:41|41833.9
17:28:43|41826.18
17:28:43|41825.67
17:28:45|41822.94
17:28:45|41820.7
17:28:46|41822.77
17:28:48|41826.49
17:28:48|41822.87
17:28:50|41831.02
17:28:51|41828.29
17:28:51|41826.98
17:28:53|41827.41
17:28:53|41830.1
17:28:54|41837.71
17:28:55|41829.69
17:28:56|41832.43
17:28:57|41832.36
17:28:59|41837.44
17:29:01|41830.49
17:29:01|41830.38
17:29:03|41820.73
17:29:04|41825.3
17:29:05|41813.34
17:29:06|41808.48
17:29:07|41809.93
17:29:08|41809.15
17:29:09|41809.44
17:29:10|41808.52
17:29:11|41809.84
17:29:12|41824.33
17:29:13|41828.06
17:29:14|41834.51
17:29:15|41841.11
17:29:19|41840.85
17:29:19|41836.6
17:29:20|41837.16
17:29:22|41826.84
17:29:22|41834.2
17:29:23|41830.32
17:29:24|41831.7
17:29:25|41832.44
17:29:26|41832.98
17:29:28|41845.01
17:29:28|41842.32
17:29:30|41842.75
17:29:31|41839.33
17:29:33|41840.78
17:29:34|41836.59
17:29:35|41840.25
17:29:35|41840.26
17:29:37|41839.96
17:29:37|41843.95
17:29:38|41835.02
17:29:39|41838.15
17:29:40|41841.93
17:29:41|41848.08
17:29:42|41846.88
17:29:43|41856.92
17:29:44|41853.2
17:29:46|41860.39
17:29:46|41852.58
17:29:47|41855.63
17:29:49|41864.03
17:29:50|41862.63
17:29:51|41857.6
17:29:51|41864.34
17:29:52|41861.02
17:29:53|41856.99
17:29:54|41860.61
17:29:55|41862.18
17:29:57|41861.06
17:29:58|41858.42
17:29:58|41861.66
17:30:00|41859.72
17:30:00|41863.16
17:30:01|41857.61
17:30:02|41853.96
17:30:03|41857.1
17:30:04|41857.6
17:30:05|41857.21
17:30:07|41852.83
17:30:07|41848.62
17:30:09|41841.47
17:30:10|41847.07
17:30:11|41849.38
17:30:12|41844.75
17:30:13|41843.2
17:30:14|41841.79
17:30:15|41838.34
17:30:16|41846.79
17:30:17|41839.13
17:30:17|41834.2
17:30:19|41846.92
17:30:20|41843.16
17:30:20|41845.78
17:30:22|41858.17
17:30:22|41871.71
17:30:24|41877.4
17:30:25|41867.49
17:30:26|41872.34
17:30:27|41877.37
17:30:28|41887.01
17:30:29|41884.38
17:30:29|41887.33
17:30:32|41890.01
17:30:33|41884.11
17:30:34|41883.73
17:30:35|41883.4
17:30:35|41886.03
17:30:37|41889.53
17:30:38|41885.51
17:30:39|41886.24
17:30:41|41892.71
17:30:41|41891.26
17:30:43|41883.4
17:30:44|41888.88
17:30:45|41888.87
17:30:46|41889.8
17:30:46|41890.16
17:30:47|41889.53
17:30:48|41890.87
17:30:49|41891.35
17:30:50|41890.29
17:30:52|41891.6
17:30:53|41891.56
17:30:53|41893.44
17:30:54|41886.74
17:30:56|41877.69
17:30:56|41886.94
17:30:57|41885.93
17:30:58|41887.5
17:30:59|41885.95
17:31:01|41890.81
17:31:01|41885.73
17:31:02|41885.94
17:31:03|41885.32
17:31:04|41885.32
17:31:05|41892.22
17:31:07|41904.99
17:31:07|41904.13
17:31:09|41900.08
17:31:09|41897.92
17:31:10|41905.61
17:31:12|41909.44
17:31:12|41907.15
17:31:13|41918.01
17:31:15|41918.35
17:31:15|41917.08
17:31:16|41913.7
17:31:18|41915.9
17:31:18|41916.31
17:31:20|41917.29
17:31:20|41920.42
17:31:21|41924.11
17:31:23|41916.86
17:31:23|41914.34
17:31:25|41922.91
17:31:26|41924.14
17:31:27|41928.76
17:31:28|41924.4
17:31:29|41922.01
17:31:30|41914.7
17:31:31|41920.
17:31:32|41915.83
17:31:34|41915.88
17:31:35|41914.74
17:31:36|41901.01
17:31:37|41900.12
17:31:37|41905.26
17:31:39|41889.33
17:31:39|41877.5
17:31:40|41881.9
17:31:41|41873.2
17:31:42|41879.5
17:31:43|41880.12
17:31:45|41872.86
17:31:46|41861.08
17:31:48|41856.53
17:31:49|41864.01
17:31:49|41854.32
17:31:50|41854.51
17:31:52|41856.35
17:31:52|41859.18
17:31:54|41854.23
17:31:54|41853.17
17:31:56|41850.
17:31:57|41859.08
17:31:57|41863.34
17:31:58|41855.1
17:31:59|41855.73
17:32:00|41861.95
17:32:01|41857.1
17:32:03|41853.96
17:32:03|41856.41
17:32:05|41856.72
17:32:05|41852.64
17:32:06|41858.8
17:32:08|41859.33
17:32:08|41859.69
17:32:09|41871.68
17:32:11|41870.52
17:32:11|41867.99
17:32:13|41867.99
17:32:13|41874.72
17:32:14|41874.09
17:32:15|41874.09
17:32:17|41895.7
17:32:17|41899.25
17:32:19|41895.24
17:32:19|41895.41
17:32:20|41895.19
17:32:22|41900.55
17:32:23|41897.73
17:32:24|41908.16
17:32:24|41906.89
17:32:25|41904.32
17:32:27|41905.18
17:32:27|41893.66
17:32:29|41899.28
17:32:30|41900.45
17:32:31|41893.88
17:32:32|41890.96
17:32:33|41895.11
17:32:34|41893.3
17:32:35|41897.45
17:32:36|41895.07
17:32:37|41895.07
17:32:38|41886.26
17:32:39|41886.26
17:32:40|41884.6
17:32:41|41876.18
17:32:42|41880.54
17:32:43|41881.78
17:32:44|41880.59
17:32:45|41878.75
17:32:46|41872.72
17:32:47|41872.91
17:32:48|41876.54
17:32:49|41875.56
17:32:51|41874.43
17:32:51|41883.4
17:32:52|41879.33
17:32:54|41873.8
17:32:54|41878.03
17:32:55|41880.09
17:32:56|41880.09
17:32:57|41881.52
17:32:58|41879.69
17:32:59|41882.85
17:33:01|41880.4
17:33:02|41881.73
17:33:03|41882.86
17:33:03|41878.12
17:33:05|41877.55
17:33:06|41877.72
17:33:07|41877.39
17:33:08|41880.9
17:33:08|41878.73
17:33:09|41877.57
17:33:11|41866.3
17:33:11|41871.33
17:33:13|41867.87
17:33:13|41868.32
17:33:15|41868.32
17:33:16|41871.05
17:33:16|41865.2
17:33:18|41862.64
17:33:19|41861.93
17:33:19|41862.9
17:33:21|41862.9
17:33:22|41865.83
17:33:22|41865.83
17:33:23|41857.21
17:33:25|41861.82
17:33:26|41857.67
17:33:27|41856.55
17:33:29|41856.15
17:33:29|41859.42
17:33:30|41854.71
17:33:31|41856.08
17:33:32|41860.32
17:33:34|41866.72
17:33:34|41877.08
17:33:35|41888.81
17:33:36|41901.49
17:33:38|41902.3
17:33:40|41903.25
17:33:41|41894.23
17:33:42|41895.46
17:33:43|41892.54
17:33:44|41891.85
17:33:46|41906.7
17:33:46|41913.23
17:33:47|41912.37
17:33:48|41908.
17:33:49|41909.3
17:33:51|41910.46
17:33:52|41908.42
17:33:52|41910.6
17:33:54|41908.81
17:33:54|41908.76
17:33:55|41909.15
17:33:56|41905.31
17:33:58|41906.52
17:33:58|41906.52
17:33:59|41906.52
17:34:00|41903.37
17:34:02|41905.63
17:34:02|41892.49
17:34:03|41895.78
17:34:04|41893.43
17:34:05|41896.51
17:34:06|41911.82
17:34:08|41922.21
17:34:08|41924.03
17:34:10|41915.01
17:34:10|41916.71
17:34:11|41920.79
17:34:13|41918.47
17:34:14|41920.06
17:34:14|41917.33
17:34:15|41918.72
17:34:16|41911.32
17:34:17|41914.6
17:34:22|41913.4
17:34:23|41923.09
17:34:24|41925.54
17:34:25|41929.72
17:34:26|41922.13
17:34:28|41925.38
17:34:28|41925.85
17:34:30|41929.73
17:34:30|41936.02
17:34:31|41927.66
17:34:32|41932.09
17:34:34|41932.92
17:34:34|41932.33
17:34:36|41930.77
17:34:38|41930.68
17:34:39|41928.16
17:34:40|41918.28
17:34:41|41928.5
17:34:42|41921.99
17:34:43|41920.3
17:34:44|41925.64
17:34:45|41926.36
17:34:46|41926.36
17:34:47|41921.83
17:34:48|41915.46
17:34:49|41915.46
17:34:50|41916.53
17:34:51|41919.64
17:34:52|41918.08
17:34:53|41918.31
17:34:54|41922.01
17:34:55|41918.86
17:34:57|41917.18
17:34:57|41913.08
17:34:59|41915.35
17:34:59|41909.06
17:35:00|41914.67
17:35:02|41913.07
17:35:03|41914.15
17:35:04|41906.04
17:35:05|41906.06
17:35:05|41908.68
17:35:06|41915.01
17:35:07|41911.19
17:35:09|41908.01
17:35:09|41911.26
17:35:11|41911.47
17:35:11|41908.01
17:35:12|41908.01
17:35:14|41908.
17:35:14|41911.05
17:35:15|41911.05
17:35:16|41906.95
17:35:17|41902.53
17:35:18|41899.91
17:35:20|41903.8
17:35:21|41892.39
17:35:22|41897.85
17:35:23|41892.53
17:35:24|41893.83
17:35:25|41885.19
17:35:26|41887.5
17:35:27|41889.53
17:35:28|41887.56
17:35:29|41885.78
17:35:30|41884.35
17:35:31|41884.35
17:35:32|41886.06
17:35:33|41883.4
17:35:34|41883.
17:35:35|41883.
17:35:37|41903.67
17:35:38|41906.02
17:35:39|41900.59
17:35:40|41904.84
17:35:41|41904.84
17:35:41|41894.69
17:35:42|41899.21
17:35:44|41916.2
17:35:45|41915.36
17:35:46|41911.2
17:35:47|41910.4
17:35:48|41910.4
17:35:49|41910.4
17:35:50|41909.74
17:35:50|41912.93
17:35:52|41907.41
17:35:53|41899.03
17:35:54|41892.68
17:35:55|41892.79
17:35:56|41891.04
17:35:57|41893.02
17:35:59|41884.59
17:36:00|41879.3
17:36:01|41879.77
17:36:02|41879.77
17:36:02|41877.6
17:36:04|41867.64
17:36:04|41873.01
17:36:05|41873.43
17:36:06|41875.5
17:36:07|41872.97
17:36:09|41874.72
17:36:10|41873.03
17:36:11|41890.36
17:36:11|41890.08
17:36:13|41888.1
17:36:14|41888.13
17:36:15|41892.34
17:36:16|41892.09
17:36:17|41891.14
17:36:17|41895.22
17:36:18|41892.25
17:36:20|41891.6
17:36:21|41891.63
17:36:22|41892.42
17:36:23|41892.87
17:36:24|41894.72
17:36:24|41894.72
17:36:26|41893.94
17:36:26|41894.14
17:36:28|41894.14
17:36:28|41880.46
17:36:30|41877.11
17:36:30|41875.77
17:36:32|41878.44
17:36:32|41877.72
17:36:33|41874.25
17:36:35|41873.65
17:36:35|41868.52
17:36:38|41869.54
17:36:39|41869.54
17:36:40|41873.2
17:36:40|41870.5
17:36:42|41872.11
17:36:43|41869.54
17:36:44|41871.54
17:36:44|41873.24
17:36:45|41870.43
17:36:47|41874.92
17:36:48|41871.61
17:36:49|41872.57
17:36:50|41870.
17:36:51|41867.39
17:36:52|41870.95
17:36:52|41870.95
17:36:55|41870.95
17:36:55|41871.05
17:36:57|41871.05
17:36:58|41871.05
17:36:58|41872.21
17:37:00|41871.71
17:37:00|41870.76
17:37:01|41871.33
17:37:03|41871.33
17:37:04|41883.58
17:37:04|41891.38
17:37:05|41887.01
17:37:06|41882.52
17:37:07|41883.4
17:37:08|41892.09
17:37:09|41893.03
17:37:10|41888.21
17:37:12|41890.03
17:37:13|41891.5
17:37:14|41898.72
17:37:14|41899.65
17:37:15|41896.16
17:37:16|41894.75
17:37:18|41891.53
17:37:18|41896.25
17:37:19|41895.03
17:37:21|41898.82
17:37:22|41880.
17:37:23|41879.99
17:37:24|41879.05
17:37:25|41877.73
17:37:26|41882.02
17:37:27|41880.65
17:37:29|41881.78
17:37:29|41880.84
17:37:30|41887.98
17:37:31|41887.63
17:37:33|41882.45
17:37:33|41889.2
17:37:35|41887.84
17:37:36|41886.55
17:37:37|41874.91
17:37:38|41878.8
17:37:39|41874.62
17:37:40|41876.59
17:37:42|41876.59
17:37:43|41869.64
17:37:44|41872.35
17:37:45|41871.77
17:37:46|41867.69
17:37:46|41870.91
17:37:48|41870.17
17:37:48|41862.08
17:37:50|41865.04
17:37:51|41865.02
17:37:52|41863.88
17:37:53|41862.64
17:37:54|41857.42
17:37:55|41858.33
17:37:56|41863.11
17:37:57|41863.29
17:37:58|41863.29
17:37:59|41863.29
17:38:00|41853.27
17:38:01|41857.76
17:38:02|41854.19
17:38:03|41852.28
17:38:04|41867.62
17:38:05|41868.72
17:38:06|41868.07
17:38:07|41870.65
17:38:08|41866.59
17:38:09|41866.59
17:38:10|41863.35
17:38:14|41862.9
17:38:15|41889.76
17:38:16|41887.54
17:38:17|41885.26
17:38:18|41882.8
17:38:19|41886.03
17:38:20|41881.64
17:38:20|41881.41
17:38:22|41880.
17:38:22|41879.51
17:38:24|41880.86
17:38:25|41882.41
17:38:26|41883.53
17:38:27|41883.54
17:38:27|41883.54
17:38:29|41883.54
17:38:29|41881.9
17:38:31|41883.54
17:38:32|41882.36
17:38:33|41883.33
17:38:34|41892.58
17:38:34|41892.09
17:38:36|41891.12
17:38:37|41872.94
17:38:38|41880.3
17:38:40|41877.84
17:38:40|41872.33
17:38:42|41871.3
17:38:43|41873.48
17:38:44|41878.37
17:38:45|41874.23
17:38:46|41875.2
17:38:47|41875.2
17:38:48|41888.7
17:38:49|41884.51
17:38:49|41883.4
17:38:51|41883.4
17:38:52|41883.4
17:38:53|41886.98
17:38:54|41887.84
17:38:55|41886.57
17:38:56|41894.01
17:38:57|41891.94
17:38:58|41891.25
17:38:59|41902.
17:38:59|41903.07
17:39:00|41902.95
17:39:02|41901.27
17:39:02|41897.25
17:39:04|41898.63
17:39:05|41893.03
17:39:06|41893.
17:39:07|41890.05
17:39:08|41885.32
17:39:09|41888.5
17:39:10|41896.49
17:39:11|41896.49
17:39:12|41900.
17:39:13|41898.47
17:39:14|41896.87
17:39:15|41899.06
17:39:16|41901.
17:39:17|41902.56
17:39:18|41897.39
17:39:19|41892.3
17:39:20|41886.18
17:39:21|41885.24
17:39:22|41888.66
17:39:23|41886.79
17:39:25|41885.69
17:39:25|41883.44
17:39:26|41879.09
17:39:27|41878.79
17:39:29|41873.27
17:39:29|41874.18
17:39:30|41870.66
17:39:31|41863.84
17:39:32|41870.35
17:39:33|41869.36
17:39:34|41869.36
17:39:37|41869.03
17:39:37|41862.44
17:39:38|41864.13
17:39:40|41860.8
17:39:41|41860.8
17:39:43|41866.23
17:39:43|41865.71
17:39:45|41866.56
17:39:46|41866.56
17:39:47|41866.56
17:39:48|41866.57
17:39:49|41864.94
17:39:50|41864.9
17:39:50|41865.21
17:39:52|41868.14
17:39:53|41867.56
17:39:53|41860.12
17:39:55|41860.24
17:39:56|41862.64
17:39:56|41864.44
17:39:57|41864.44
17:39:59|41863.55
17:40:00|41863.55
17:40:01|41856.34
17:40:01|41852.88
17:40:02|41846.8
17:40:04|41853.52
17:40:05|41860.34
17:40:06|41859.55
17:40:07|41860.38
17:40:08|41875.5
17:40:09|41887.4
17:40:10|41883.61
17:40:11|41880.29
17:40:12|41886.7
17:40:13|41886.7
17:40:14|41879.96
17:40:15|41884.06
17:40:16|41887.67
17:40:17|41891.96
17:40:18|41894.38
17:40:19|41892.15
17:40:21|41890.8
17:40:22|41881.43
17:40:22|41884.11
17:40:23|41873.71
17:40:25|41876.14
17:40:25|41872.83
17:40:26|41865.
17:40:28|41870.5
17:40:29|41872.31
17:40:29|41863.55
17:40:30|41863.51
17:40:31|41862.1
17:40:32|41859.54
17:40:33|41859.54
17:40:34|41859.54
17:40:35|41861.66
17:40:36|41852.9
17:40:37|41852.9
17:40:38|41852.1
17:40:39|41852.13
17:40:41|41844.98
17:40:43|41842.16
17:40:43|41844.59
17:40:45|41840.56
17:40:45|41840.07
17:40:46|41840.32
17:40:47|41840.2
17:40:48|41840.34
17:40:49|41840.41
17:40:50|41840.89
17:40:52|41835.92
17:40:53|41835.98
17:40:53|41838.24
17:40:54|41841.37
17:40:56|41838.48
17:40:57|41838.14
17:40:58|41833.74
17:40:59|41838.3
17:41:00|41839.4
17:41:01|41834.17
17:41:02|41837.57
17:41:04|41836.65
17:41:04|41837.47
17:41:05|41834.9
17:41:06|41838.58
17:41:08|41836.84
17:41:08|41836.7
17:41:10|41842.48
17:41:10|41835.89
17:41:12|41832.28
17:41:12|41829.47
17:41:13|41828.34
17:41:14|41828.35
17:41:16|41825.49
17:41:17|41834.19
17:41:17|41834.03
17:41:18|41831.13
17:41:20|41831.13
17:41:20|41830.02
17:41:21|41826.2
17:41:23|41830.28
17:41:23|41828.02
17:41:24|41834.2
17:41:25|41834.2
17:41:26|41833.48
17:41:27|41831.11
17:41:28|41830.
17:41:29|41832.39
17:41:31|41830.74
17:41:32|41829.05
17:41:32|41830.97
17:41:34|41831.79
17:41:34|41831.79
17:41:36|41835.78
17:41:37|41833.69
17:41:37|41833.73
17:41:39|41833.29
17:41:40|41844.95
17:41:41|41843.65
17:41:42|41842.91
17:41:43|41842.91
17:41:44|41845.
17:41:46|41842.85
17:41:47|41843.08
17:41:48|41842.24
17:41:49|41840.71
17:41:50|41836.37
17:41:51|41833.28
17:41:52|41834.06
17:41:52|41834.02
17:41:53|41832.41
17:41:54|41833.01
17:41:55|41833.29
17:41:56|41836.26
17:41:58|41834.36
17:41:59|41834.36
17:42:00|41833.9
17:42:01|41833.77
17:42:02|41830.11
17:42:03|41832.5
17:42:03|41834.3
17:42:05|41822.39
17:42:06|41818.18
17:42:07|41817.01
17:42:07|41819.45
17:42:09|41819.12
17:42:10|41816.66
17:42:11|41818.93
17:42:12|41817.02
17:42:12|41814.75
17:42:14|41810.5
17:42:14|41813.7
17:42:16|41809.24
17:42:17|41813.42
17:42:18|41813.18
17:42:19|41808.81
17:42:20|41809.29
17:42:20|41805.45
17:42:21|41806.23
17:42:22|41805.51
17:42:24|41807.76
17:42:24|41805.46
17:42:26|41804.44
17:42:27|41804.12
17:42:28|41800.11
17:42:29|41800.16
17:42:30|41795.96
17:42:31|41796.29
17:42:32|41794.69
17:42:32|41792.15
17:42:35|41797.27
17:42:36|41812.5
17:42:36|41815.07
17:42:37|41805.13
17:42:38|41798.71
17:42:41|41790.
17:42:41|41784.11
17:42:43|41788.08
17:42:44|41789.44
17:42:45|41786.01
17:42:46|41785.12
17:42:47|41778.23
17:42:48|41790.55
17:42:49|41793.66
17:42:51|41789.14
17:42:52|41791.52
17:42:53|41786.69
17:42:54|41789.09
17:42:54|41791.45
17:42:56|41789.02
17:42:57|41783.18
17:42:58|41784.63
17:42:59|41779.7
17:43:00|41780.37
17:43:01|41783.4
17:43:02|41783.25
17:43:03|41777.88
17:43:04|41780.91
17:43:05|41781.09
17:43:06|41777.19
17:43:07|41781.37
17:43:08|41775.3
17:43:09|41778.78
17:43:10|41782.82
17:43:11|41787.22
17:43:12|41787.22
17:43:13|41777.83
17:43:14|41783.73
17:43:15|41783.73
17:43:16|41781.52
17:43:17|41779.38
17:43:18|41780.47
17:43:19|41780.7
17:43:20|41774.77
17:43:21|41768.89
17:43:22|41770.48
17:43:24|41770.77
17:43:24|41767.91
17:43:25|41771.51
17:43:27|41775.69
17:43:27|41775.93
17:43:29|41776.81
17:43:29|41771.53
17:43:32|41776.09
17:43:33|41775.75
17:43:33|41778.06
17:43:34|41775.99
17:43:35|41781.63
17:43:36|41780.31
17:43:37|41775.98
17:43:38|41781.78
17:43:39|41782.47
17:43:40|41779.
17:43:42|41782.32
17:43:42|41781.26
17:43:44|41782.21
17:43:45|41785.08
17:43:46|41783.62
17:43:47|41783.62
17:43:49|41783.39
17:43:50|41782.89
17:43:51|41785.26
17:43:53|41785.89
17:43:54|41784.07
17:43:54|41786.61
17:43:56|41786.3
17:43:57|41797.07
17:43:57|41790.
17:43:58|41793.38
17:43:59|41790.84
17:44:00|41792.18
17:44:01|41791.9
17:44:03|41790.18
17:44:04|41788.24
17:44:06|41788.26
17:44:06|41788.26
17:44:07|41794.25
17:44:09|41793.36
17:44:09|41787.06
17:44:11|41788.81
17:44:11|41787.26
17:44:12|41788.26
17:44:13|41780.9
17:44:14|41780.32
17:44:15|41776.14
17:44:16|41778.16
17:44:17|41774.59
17:44:18|41773.38
17:44:19|41769.19
17:44:21|41771.86
17:44:22|41771.35
17:44:22|41771.87
17:44:24|41766.11
17:44:25|41762.52
17:44:26|41759.51
17:44:26|41759.6
17:44:28|41759.32
17:44:29|41750.27
17:44:30|41751.3
17:44:30|41746.39
17:44:32|41745.02
17:44:33|41746.38
17:44:33|41753.67
17:44:35|41754.58
17:44:36|41753.98
17:44:37|41752.69
17:44:38|41747.02
17:44:38|41743.28
17:44:40|41746.85
17:44:41|41744.53
17:44:42|41739.06
17:44:43|41736.6
17:44:43|41752.85
17:44:45|41751.44
17:44:46|41753.51
17:44:47|41745.85
17:44:48|41739.72
17:44:49|41739.54
17:44:50|41739.06
17:44:51|41734.27
17:44:52|41741.51
17:44:53|41734.59
17:44:54|41741.29
17:44:55|41740.69
17:44:57|41738.73
17:44:57|41736.37
17:44:59|41733.01
17:45:00|41735.46
17:45:02|41733.23
17:45:03|41733.48
17:45:04|41735.4
17:45:05|41749.99
17:45:06|41746.08
17:45:07|41742.75
17:45:07|41744.
17:45:09|41734.64
17:45:10|41738.77
17:45:10|41737.42
17:45:12|41737.36
17:45:13|41739.96
17:45:14|41736.63
17:45:15|41734.53
17:45:16|41735.59
17:45:17|41735.96
17:45:17|41740.84
17:45:19|41746.83
17:45:20|41747.07
17:45:20|41745.27
17:45:23|41731.22
17:45:24|41735.97
17:45:25|41739.29
17:45:26|41732.15
17:45:27|41736.5
17:45:28|41733.01
17:45:28|41731.7
17:45:29|41734.06
17:45:31|41728.
17:45:32|41716.91
17:45:33|41715.11
17:45:33|41700.83
17:45:35|41706.29
17:45:36|41714.86
17:45:37|41711.85
17:45:38|41709.2
17:45:38|41699.46
17:45:40|41705.38
17:45:40|41710.
17:45:42|41702.55
17:45:44|41695.63
17:45:44|41698.12
17:45:46|41693.57
17:45:47|41694.58
17:45:47|41695.41
17:45:49|41691.01
17:45:50|41691.53
17:45:52|41690.19
17:45:53|41689.
17:45:54|41691.79
17:45:54|41698.9
17:45:56|41687.02
17:45:57|41687.17
17:45:58|41699.38
17:45:58|41703.19
17:46:00|41701.08
17:46:01|41709.97
17:46:02|41701.71
17:46:02|41712.61
17:46:04|41716.98
17:46:05|41721.92
17:46:05|41713.48
17:46:07|41714.2
17:46:08|41719.01
17:46:09|41711.27
17:46:10|41722.13
17:46:11|41725.38
17:46:12|41733.36
17:46:13|41744.74
17:46:14|41736.75
17:46:15|41727.19
17:46:15|41734.
17:46:17|41730.04
17:46:18|41728.22
17:46:19|41725.
17:46:20|41726.98
17:46:20|41719.11
17:46:21|41699.76
17:46:23|41689.79
17:46:24|41690.29
17:46:24|41694.28
17:46:27|41695.8
17:46:27|41695.66
17:46:28|41696.97
17:46:29|41691.5
17:46:30|41690.7
17:46:31|41692.06
17:46:32|41694.83
17:46:34|41690.71
17:46:34|41687.74
17:46:35|41680.51
17:46:36|41672.13
17:46:37|41665.87
17:46:38|41657.46
17:46:39|41664.16
17:46:40|41661.13
17:46:41|41666.84
17:46:42|41670.43
17:46:43|41665.62
17:46:44|41665.59
17:46:46|41668.9
17:46:48|41671.32
17:46:49|41680.88
17:46:50|41691.86
17:46:51|41692.48
17:46:53|41693.74
17:46:54|41685.81
17:46:54|41690.23
17:46:55|41685.77
17:46:57|41695.6
17:46:57|41694.11
17:46:58|41698.59
17:46:59|41705.01
17:47:00|41711.85
17:47:01|41704.17
17:47:03|41709.85
17:47:04|41710.23
17:47:04|41714.13
17:47:05|41717.96
17:47:06|41715.46
17:47:08|41729.4
17:47:08|41732.57
17:47:10|41723.2
17:47:11|41728.35
17:47:11|41730.95
17:47:13|41738.1
17:47:13|41722.38
17:47:15|41734.2
17:47:16|41731.76
17:47:17|41730.84
17:47:18|41740.24
17:47:19|41755.27
17:47:20|41749.6
17:47:21|41745.33
17:47:22|41750.1
17:47:23|41739.1
17:47:24|41754.42
17:47:25|41763.15
17:47:26|41764.9
17:47:27|41767.8
17:47:28|41781.1
17:47:29|41769.68
17:47:30|41769.56
17:47:31|41770.08
17:47:32|41776.72
17:47:33|41776.96
17:47:34|41792.49
17:47:35|41793.2
17:47:36|41790.67
17:47:37|41800.2
17:47:38|41808.34
17:47:39|41802.52
17:47:40|41805.
17:47:42|41808.94
17:47:42|41806.48
17:47:43|41806.12
17:47:45|41807.23
17:47:45|41806.77
17:47:46|41813.7
17:47:48|41820.55
17:47:49|41816.01
17:47:50|41811.53
17:47:51|41812.73
17:47:52|41820.36
17:47:53|41816.88
17:47:54|41813.89
17:47:55|41816.7
17:47:56|41812.87
17:47:57|41812.87
17:47:58|41815.58
17:48:00|41814.15
17:48:00|41815.3
17:48:01|41807.31
17:48:03|41807.84
17:48:04|41805.32
17:48:05|41804.4
17:48:06|41806.32
17:48:07|41812.21
17:48:08|41809.42
17:48:10|41805.5
17:48:11|41808.57
17:48:12|41810.07
17:48:13|41807.02
17:48:14|41808.02
17:48:15|41807.57
17:48:16|41806.64
17:48:17|41810.99
17:48:18|41813.46
17:48:19|41821.31
17:48:20|41829.19
17:48:21|41828.91
17:48:22|41825.15
17:48:23|41825.23
17:48:24|41823.48
17:48:25|41832.27
17:48:26|41831.11
17:48:27|41832.72
17:48:29|41836.16
17:48:30|41834.18
17:48:30|41842.97
17:48:32|41837.85
17:48:33|41845.
17:48:33|41842.59
17:48:34|41838.7
17:48:35|41835.45
17:48:36|41838.67
17:48:37|41842.03
17:48:38|41845.
17:48:39|41839.75
17:48:40|41830.88
17:48:41|41826.17
17:48:42|41825.77
17:48:43|41823.67
17:48:45|41828.38
17:48:45|41839.04
17:48:46|41840.04
17:48:47|41830.11
17:48:49|41832.92
17:48:50|41832.15
17:48:50|41831.86
17:48:52|41828.85
17:48:53|41829.9
17:48:54|41838.3
17:48:55|41829.74
17:48:56|41824.43
17:48:57|41827.12
17:48:58|41822.43
17:48:59|41817.01
17:49:00|41811.46
17:49:01|41807.73
17:49:02|41806.25
17:49:03|41797.03
17:49:04|41785.71
17:49:05|41784.42
17:49:06|41789.1
17:49:07|41787.
17:49:08|41781.54
17:49:09|41783.43
17:49:10|41788.42
17:49:11|41775.92
17:49:12|41771.39
17:49:13|41768.73
17:49:14|41770.79
17:49:15|41768.03
17:49:16|41765.88
17:49:17|41766.39
17:49:18|41767.59
17:49:19|41767.18
17:49:20|41765.27
17:49:21|41760.85
17:49:22|41760.79
17:49:23|41741.27
17:49:24|41757.66
17:49:25|41751.58
17:49:26|41763.72
17:49:28|41758.57
17:49:29|41753.
17:49:29|41753.71
17:49:31|41752.21
17:49:32|41754.86
17:49:32|41754.92
17:49:34|41756.75
17:49:35|41755.7
17:49:36|41774.22
17:49:37|41770.78
17:49:38|41767.25
17:49:39|41773.57
17:49:40|41776.46
17:49:41|41778.07
17:49:42|41774.3
17:49:43|41774.59
17:49:44|41776.39
17:49:44|41784.72
17:49:46|41780.53
17:49:46|41781.53
17:49:48|41781.92
17:49:48|41781.86
17:49:51|41781.02
17:49:52|41790.35
17:49:53|41788.18
17:49:55|41789.75
17:49:55|41793.46
17:49:56|41796.08
17:49:57|41792.74
17:49:59|41791.04
17:50:00|41793.65
17:50:01|41793.5
17:50:02|41789.1
17:50:02|41783.12
17:50:03|41782.71
17:50:04|41779.81
17:50:05|41789.09
17:50:06|41794.65
17:50:08|41797.3
17:50:08|41792.25
17:50:09|41793.4
17:50:10|41796.54
17:50:12|41789.41
17:50:12|41791.24
17:50:13|41790.87
17:50:14|41790.87
17:50:15|41790.87
17:50:16|41795.73
17:50:17|41798.72
17:50:18|41792.22
17:50:19|41792.11
17:50:21|41794.86
17:50:21|41787.52
17:50:23|41791.42
17:50:24|41801.73
17:50:25|41823.71
17:50:26|41815.39
17:50:27|41812.77
17:50:28|41806.23
17:50:29|41805.19
17:50:30|41806.54
17:50:31|41803.89
17:50:32|41803.31
17:50:33|41802.03
17:50:34|41809.29
17:50:35|41805.51
17:50:36|41810.77
17:50:37|41811.12
17:50:38|41811.02
17:50:39|41811.04
17:50:40|41815.84
17:50:41|41813.82
17:50:42|41810.42
17:50:44|41811.41
17:50:45|41813.89
17:50:45|41811.29
17:50:46|41810.7
17:50:47|41811.1
17:50:49|41810.34
17:50:49|41819.48
17:50:51|41819.87
17:50:52|41824.69
17:50:52|41819.52
17:50:55|41822.02
17:50:56|41822.02
17:50:56|41819.86
17:50:57|41824.35
17:50:59|41824.35
17:51:00|41812.33
17:51:00|41816.77
17:51:02|41813.75
17:51:03|41814.26
17:51:03|41812.53
17:51:05|41808.88
17:51:05|41805.74
17:51:06|41810.97
17:51:07|41809.48
17:51:09|41809.24
17:51:10|41809.33
17:51:10|41800.
17:51:11|41799.88
17:51:13|41801.35
17:51:13|41801.84
17:51:14|41801.84
17:51:15|41801.43
17:51:17|41796.5
17:51:17|41790.57
17:51:18|41791.
17:51:19|41797.17
17:51:21|41793.01
17:51:21|41792.47
17:51:23|41785.28
17:51:24|41786.26
17:51:24|41786.07
17:51:25|41784.94
17:51:26|41778.97
17:51:28|41777.23
17:51:28|41778.56
17:51:29|41773.71
17:51:30|41772.7
17:51:32|41772.7
17:51:33|41772.
17:51:34|41770.08
17:51:35|41770.08
17:51:35|41771.01
17:51:36|41773.03
17:51:37|41768.6
17:51:38|41770.35
17:51:39|41775.45
17:51:40|41773.22
17:51:41|41773.22
17:51:42|41790.93
17:51:44|41785.71
17:51:44|41787.14
17:51:46|41788.96
17:51:47|41786.84
17:51:47|41787.09
17:51:50|41779.
17:51:51|41775.72
17:51:53|41777.19
17:51:54|41774.68
17:51:54|41776.79
17:51:56|41776.79
17:51:57|41776.79
17:51:58|41776.79
17:51:59|41776.67
17:52:00|41784.26
17:52:01|41784.92
17:52:02|41785.48
17:52:03|41793.76
17:52:04|41803.79
17:52:05|41806.06
17:52:06|41802.98
17:52:07|41798.49
17:52:08|41813.74
17:52:09|41809.07
17:52:10|41813.79
17:52:11|41814.83
17:52:12|41816.69
17:52:13|41812.18
17:52:14|41821.42
17:52:15|41824.79
17:52:16|41827.46
17:52:17|41821.91
17:52:18|41823.65
17:52:19|41827.7
17:52:20|41824.35
17:52:21|41827.72
17:52:22|41828.75
17:52:23|41824.69
17:52:24|41824.08
17:52:25|41818.44
17:52:26|41821.49
17:52:27|41824.1
17:52:28|41829.38
17:52:29|41832.4
17:52:30|41831.41
17:52:31|41830.83
17:52:32|41826.01
17:52:33|41816.68
17:52:34|41817.09
17:52:35|41820.
17:52:36|41816.02
17:52:37|41817.37
17:52:38|41819.48
17:52:39|41815.82
17:52:40|41813.7
17:52:41|41815.57
17:52:43|41813.85
17:52:43|41817.8
17:52:44|41816.56
17:52:45|41816.56
17:52:46|41820.12
17:52:48|41818.86
17:52:48|41830.21
17:52:49|41826.41
17:52:50|41826.32
17:52:51|41826.6
17:52:53|41827.9
17:52:54|41827.9
17:52:55|41825.48
17:52:56|41825.73
17:52:58|41826.54
17:52:59|41822.84
17:53:00|41824.
17:53:01|41825.84
17:53:02|41826.37
17:53:03|41814.67
17:53:03|41816.51
17:53:05|41820.81
17:53:07|41817.35
17:53:07|41813.81
17:53:08|41814.61
17:53:09|41813.7
17:53:10|41813.25
17:53:12|41820.41
17:53:12|41817.8
17:53:13|41816.03
17:53:15|41811.83
17:53:15|41814.32
17:53:16|41808.8
17:53:18|41800.31
17:53:18|41799.72
17:53:20|41800.01
17:53:21|41795.48
17:53:21|41798.97
17:53:23|41813.79
17:53:23|41816.52
17:53:25|41818.4
17:53:26|41808.55
17:53:27|41808.07
17:53:28|41807.65
17:53:29|41808.94
17:53:31|41800.12
17:53:32|41803.26
17:53:33|41798.32
17:53:33|41799.34
17:53:34|41797.27
17:53:35|41805.03
17:53:37|41812.21
17:53:38|41809.9
17:53:38|41809.61
17:53:39|41809.61
17:53:41|41822.17
17:53:41|41820.38
17:53:42|41820.37
17:53:43|41822.74
17:53:45|41819.58
17:53:47|41819.58
17:53:47|41819.07
17:53:48|41819.44
17:53:49|41816.71
17:53:50|41817.49
17:53:52|41817.94
17:53:52|41816.44
17:53:53|41821.9
17:53:55|41835.23
17:53:56|41835.4
17:53:57|41835.79
17:53:58|41836.81
17:53:59|41833.62
17:54:00|41828.33
17:54:01|41827.39
17:54:02|41827.25
17:54:03|41829.46
17:54:04|41832.79
17:54:05|41831.37
17:54:07|41834.64
17:54:07|41837.32
17:54:09|41827.49
17:54:09|41829.51
17:54:10|41829.8
17:54:12|41818.82
17:54:13|41819.34
17:54:13|41826.73
17:54:15|41827.34
17:54:16|41823.34
17:54:16|41824.89
17:54:17|41820.
17:54:18|41817.8
17:54:19|41804.91
17:54:20|41809.41
17:54:21|41810.67
17:54:22|41809.6
17:54:24|41807.76
17:54:24|41807.76
17:54:25|41806.99
17:54:26|41804.27
17:54:27|41806.
17:54:29|41806.
17:54:29|41806.68
17:54:30|41801.44
17:54:32|41801.3
17:54:32|41800.51
17:54:34|41803.07
17:54:35|41810.28
17:54:36|41818.36
17:54:37|41826.45
17:54:37|41825.59
17:54:39|41825.26
17:54:40|41821.69
17:54:41|41822.12
17:54:42|41817.03
17:54:43|41819.62
17:54:44|41818.79
17:54:45|41819.32
17:54:46|41821.47
17:54:47|41820.16
17:54:48|41828.45
17:54:49|41825.53
17:54:50|41827.99
17:54:51|41820.38
17:54:52|41830.14
17:54:53|41830.13
17:54:54|41831.23
17:54:56|41830.1
17:54:57|41829.9
17:54:57|41829.9
17:54:58|41831.4
17:55:00|41834.65
17:55:01|41830.1
17:55:01|41822.84
17:55:03|41824.89
17:55:04|41836.06
17:55:05|41833.63
17:55:06|41839.88
17:55:08|41836.04
17:55:09|41837.
17:55:09|41835.63
17:55:10|41832.41
17:55:12|41834.92
17:55:12|41840.67
17:55:13|41837.89
17:55:14|41830.79
17:55:16|41835.49
17:55:16|41835.5
17:55:18|41830.01
17:55:18|41824.71
17:55:19|41826.87
17:55:20|41824.25
17:55:21|41826.22
17:55:22|41827.37
17:55:24|41831.01
17:55:24|41830.59
17:55:25|41831.48
17:55:26|41835.79
17:55:27|41837.53
17:55:28|41839.45
17:55:29|41827.56
17:55:30|41827.47
17:55:31|41830.6
17:55:32|41830.18
17:55:34|41833.58
17:55:35|41833.04
17:55:36|41833.04
17:55:37|41838.3
17:55:38|41835.65
17:55:40|41835.83
17:55:40|41834.32
17:55:42|41836.33
17:55:42|41837.74
17:55:43|41841.53
17:55:45|41834.25
17:55:45|41836.24
17:55:46|41838.02
17:55:47|41837.85
17:55:48|41837.44
17:55:49|41837.44
17:55:50|41837.7
17:55:51|41838.89
17:55:53|41835.77
17:55:54|41834.61
17:55:55|41835.09
17:55:55|41835.09
17:55:56|41836.97
17:55:58|41834.92
17:55:58|41838.3
17:56:00|41840.89
17:56:01|41835.3
17:56:02|41825.21
17:56:03|41826.95
17:56:04|41830.09
17:56:05|41825.05
17:56:06|41828.28
17:56:07|41833.15
17:56:07|41830.25
17:56:08|41829.59
17:56:10|41831.8
17:56:11|41830.57
17:56:12|41826.87
17:56:13|41827.57
17:56:14|41828.44
17:56:15|41834.87
17:56:16|41832.33
17:56:16|41832.33
17:56:18|41829.1
17:56:19|41832.46
17:56:20|41830.11
17:56:21|41830.11
17:56:22|41830.11
17:56:22|41830.1
17:56:24|41830.1
17:56:24|41823.75
17:56:26|41817.82
17:56:26|41809.6
17:56:27|41808.77
17:56:29|41808.78
17:56:30|41806.08
17:56:30|41811.42
17:56:32|41811.91
17:56:33|41808.69
17:56:34|41804.92
17:56:35|41804.71
17:56:36|41805.31
17:56:36|41797.27
17:56:37|41800.11
17:56:38|41805.84
17:56:40|41815.
17:56:41|41771.89
17:56:42|41762.16
17:56:43|41754.75
17:56:45|41747.89
17:56:45|41735.52
17:56:47|41740.26
17:56:47|41734.15
17:56:48|41733.36
17:56:49|41735.32
17:56:50|41734.06
17:56:51|41722.95
17:56:52|41715.
17:56:53|41730.
17:56:55|41727.39
17:56:55|41720.32
17:56:57|41723.35
17:56:58|41722.87
17:57:00|41722.84
17:57:01|41726.7
17:57:02|41727.71
17:57:03|41732.99
17:57:04|41733.74
17:57:05|41745.23
17:57:06|41745.61
17:57:08|41746.89
17:57:08|41744.83
17:57:09|41752.2
17:57:11|41749.77
17:57:11|41753.12
17:57:12|41756.6
17:57:13|41756.79
17:57:14|41760.16
17:57:15|41766.86
17:57:16|41761.32
17:57:18|41759.09
17:57:19|41758.98
17:57:19|41752.27
17:57:20|41751.79
17:57:21|41758.62
17:57:22|41755.39
17:57:24|41753.97
17:57:25|41754.8
17:57:26|41773.67
17:57:27|41765.67
17:57:27|41770.39
17:57:29|41767.17
17:57:30|41769.19
17:57:31|41770.55
17:57:31|41776.07
17:57:32|41777.61
17:57:34|41774.34
17:57:35|41770.08
17:57:36|41770.06
17:57:37|41769.79
17:57:38|41767.98
17:57:39|41766.94
17:57:40|41759.61
17:57:40|41756.18
17:57:42|41756.3
17:57:43|41757.55
17:57:43|41767.04
17:57:45|41769.71
17:57:46|41763.25
17:57:46|41765.1
17:57:47|41762.02
17:57:49|41759.88
17:57:50|41756.51
17:57:52|41757.49
17:57:52|41758.3
17:57:53|41765.45
17:57:54|41761.67
17:57:55|41761.67
17:57:56|41765.12
17:57:58|41762.13
17:57:59|41760.41
17:58:00|41763.57
17:58:02|41760.67
17:58:03|41761.84
17:58:04|41769.4
17:58:04|41769.32
17:58:05|41772.18
17:58:06|41771.11
17:58:07|41770.
17:58:09|41771.11
17:58:09|41772.41
17:58:11|41778.08
17:58:12|41786.04
17:58:13|41785.03
17:58:13|41787.39
17:58:14|41786.54
17:58:15|41785.26
17:58:17|41787.11
17:58:18|41786.06
17:58:19|41786.74
17:58:20|41788.6
17:58:21|41791.52
17:58:22|41789.99
17:58:23|41789.1
17:58:24|41784.26
17:58:26|41787.09
17:58:26|41791.95
17:58:28|41789.08
17:58:29|41791.65
17:58:30|41790.53
17:58:31|41792.16
17:58:32|41793.2
17:58:33|41796.59
17:58:34|41794.62
17:58:35|41794.48
17:58:36|41798.68
17:58:37|41795.7
17:58:39|41799.99
17:58:39|41797.05
17:58:40|41797.66
17:58:41|41795.23
17:58:42|41797.46
17:58:43|41795.22
17:58:45|41799.94
17:58:46|41796.32
17:58:47|41799.15
17:58:47|41797.8
17:58:49|41797.8
17:58:49|41799.94
17:58:51|41803.52
17:58:52|41802.25
17:58:53|41795.92
17:58:53|41789.1
17:58:54|41780.9
17:58:56|41787.67
17:58:56|41785.67
17:58:57|41786.38
17:58:59|41804.56
17:59:00|41804.13
17:59:01|41805.35
17:59:03|41804.78
17:59:04|41805.76
17:59:06|41803.99
17:59:07|41805.11
17:59:08|41805.94
17:59:08|41803.8
17:59:10|41805.06
17:59:11|41805.06
17:59:12|41804.06
17:59:13|41804.52
17:59:14|41805.94
17:59:15|41805.09
17:59:16|41801.32
17:59:17|41807.42
17:59:18|41805.63
17:59:19|41806.56
17:59:20|41806.56
17:59:21|41803.27
17:59:22|41804.91
17:59:23|41806.
17:59:23|41806.
17:59:24|41806.
17:59:26|41805.51
17:59:26|41797.27
17:59:29|41799.57
17:59:29|41799.57
17:59:30|41792.22
17:59:32|41794.7
17:59:33|41795.17
17:59:34|41796.07
17:59:34|41792.01
17:59:36|41798.79
17:59:36|41808.03
17:59:38|41808.19
17:59:39|41806.87
17:59:39|41806.23
17:59:41|41807.94
17:59:42|41798.22
17:59:43|41801.4
17:59:43|41802.
17:59:45|41806.
17:59:46|41804.
17:59:47|41806.01
17:59:48|41806.01
17:59:49|41806.
17:59:50|41805.71
17:59:51|41807.14
17:59:52|41802.91
17:59:53|41803.05
17:59:54|41799.91
17:59:55|41800.01
17:59:56|41802.27
17:59:57|41802.
17:59:58|41802.53
17:59:59|41802.53
18:00:01|41800.6
18:00:02|41801.26
18:00:03|41800.3
18:00:04|41797.48
18:00:05|41796.95
18:00:06|41784.04
18:00:07|41786.
18:00:08|41782.01
18:00:09|41781.92
18:00:10|41776.84
18:00:11|41779.71
18:00:12|41764.
18:00:13|41767.29
18:00:14|41766.81
18:00:15|41765.08
18:00:16|41762.01
18:00:17|41762.
18:00:18|41762.02
18:00:19|41774.7
18:00:20|41773.22
18:00:21|41778.01
18:00:22|41779.09
18:00:24|41775.98
18:00:25|41774.26
18:00:25|41775.97
18:00:26|41776.97
18:00:28|41776.11
18:00:28|41800.46
18:00:29|41804.42
18:00:30|41800.35
18:00:31|41799.25
18:00:32|41796.04
18:00:33|41794.01
18:00:35|41796.39
18:00:35|41796.
18:00:36|41799.9
18:00:37|41803.82
18:00:38|41802.21
18:00:39|41806.53
18:00:40|41803.78
18:00:42|41806.27
18:00:42|41811.99
18:00:43|41812.
18:00:44|41804.75
18:00:45|41802.01
18:00:46|41795.76
18:00:47|41801.71
18:00:48|41806.2
18:00:50|41805.64
18:00:50|41798.01
18:00:51|41794.14
18:00:52|41798.49
18:00:54|41800.01
18:00:54|41803.19
18:00:55|41802.62
18:00:57|41800.
18:00:57|41807.61
18:00:59|41807.85
18:01:00|41806.56
18:01:01|41806.77
18:01:03|41800.01
18:01:04|41803.73
18:01:04|41803.73
18:01:06|41806.05
18:01:07|41806.93
18:01:08|41806.93
18:01:08|41805.5
18:01:09|41801.63
18:01:11|41801.63
18:01:12|41803.38
18:01:13|41810.01
18:01:14|41811.72
18:01:14|41810.19
18:01:16|41812.
18:01:17|41811.17
18:01:18|41811.82
18:01:19|41807.14
18:01:20|41800.03
18:01:21|41801.13
18:01:22|41799.2
18:01:23|41795.03
18:01:24|41797.97
18:01:25|41800.
18:01:26|41798.
18:01:27|41799.5
18:01:28|41812.71
18:01:29|41809.82
18:01:30|41810.97
18:01:31|41808.03
18:01:32|41803.86
18:01:33|41803.88
18:01:34|41800.58
18:01:35|41805.03
18:01:36|41802.29
18:01:38|41804.
18:01:38|41800.
18:01:40|41798.
18:01:40|41801.88
18:01:42|41802.
18:01:42|41805.5
18:01:43|41805.5
18:01:45|41801.99
18:01:45|41801.96
18:01:46|41804.
18:01:47|41802.61
18:01:49|41801.82
18:01:49|41803.57
18:01:50|41794.61
18:01:52|41798.
18:01:52|41798.
18:01:54|41797.02
18:01:54|41789.44
18:01:55|41791.46
18:01:56|41787.81
18:01:57|41784.
18:01:59|41785.06
18:01:59|41786.
18:02:00|41781.91
18:02:02|41799.64
18:02:04|41798.21
18:02:04|41800.02
18:02:05|41798.99
18:02:06|41798.
18:02:08|41790.
18:02:08|41795.66
18:02:10|41796.03
18:02:11|41797.79
18:02:12|41797.14
18:02:12|41795.4
18:02:13|41795.86
18:02:14|41796.56
18:02:15|41796.15
18:02:17|41796.49
18:02:18|41792.
18:02:18|41795.44
18:02:19|41795.32
18:02:21|41796.
18:02:22|41795.99
18:02:23|41794.5
18:02:25|41801.79
18:02:25|41797.3
18:02:26|41799.97
18:02:28|41795.99
18:02:29|41795.99
18:02:29|41801.4
18:02:30|41800.73
18:02:31|41797.32
18:02:32|41799.53
18:02:34|41797.51
18:02:34|41794.84
18:02:35|41794.37
18:02:37|41785.
18:02:37|41784.02
18:02:38|41781.55
18:02:39|41786.03
18:02:40|41790.
18:02:41|41790.
18:02:42|41786.19
18:02:44|41788.15
18:02:45|41785.42
18:02:45|41784.7
18:02:47|41782.57
18:02:48|41779.72
18:02:49|41782.43
18:02:50|41785.
18:02:51|41789.01
18:02:52|41783.76
18:02:53|41778.28
18:02:54|41783.42
18:02:55|41784.01
18:02:56|41782.02
18:02:57|41780.
18:02:58|41784.01
18:02:59|41782.02
18:03:00|41786.8
18:03:01|41790.35
18:03:03|41787.48
18:03:04|41796.
18:03:05|41805.53
18:03:06|41802.
18:03:06|41800.
18:03:08|41804.01
18:03:09|41806.01
18:03:10|41808.42
18:03:10|41808.42
18:03:12|41802.3
18:03:13|41800.01
18:03:14|41801.52
18:03:15|41802.35
18:03:17|41798.01
18:03:18|41797.3
18:03:19|41794.71
18:03:20|41797.27
18:03:21|41796.02
18:03:21|41796.02
18:03:23|41792.29
18:03:23|41795.2
18:03:24|41793.48
18:03:26|41792.45
18:03:26|41792.45
18:03:27|41790.05
18:03:28|41792.25
18:03:29|41796.73
18:03:30|41796.71
18:03:31|41796.69
18:03:32|41792.86
18:03:33|41792.28
18:03:35|41793.5
18:03:35|41795.52
18:03:36|41792.21
18:03:38|41793.19
18:03:39|41792.01
18:03:40|41795.51
18:03:40|41797.54
18:03:41|41807.5
18:03:42|41806.02
18:03:44|41806.65
18:03:45|41806.02
18:03:46|41806.34
18:03:47|41804.8
18:03:48|41806.01
18:03:49|41810.
18:03:50|41811.47
18:03:51|41812.33
18:03:52|41808.65
18:03:53|41811.89
18:03:54|41825.99
18:03:55|41824.
18:03:56|41825.75
18:03:57|41823.81
18:03:58|41824.
18:03:59|41823.88
18:04:00|41824.26
18:04:01|41826.
18:04:02|41828.14
18:04:03|41828.
18:04:05|41829.8
18:04:06|41828.7
18:04:07|41829.57
18:04:08|41826.72
18:04:09|41829.99
18:04:10|41832.81
18:04:11|41831.14
18:04:13|41826.15
18:04:14|41824.5
18:04:15|41829.88
18:04:15|41838.01
18:04:22|41841.86
18:04:22|41843.33
18:04:24|41842.01
18:04:25|41841.2
18:04:27|41841.32
18:04:27|41844.01
18:04:28|41847.96
18:04:29|41849.52
18:04:31|41850.
18:04:32|41857.75
18:04:32|41855.21
18:04:33|41850.91
18:04:34|41853.01
18:04:35|41850.77
18:04:36|41850.6
18:04:37|41850.6
18:04:38|41850.16
18:04:40|41850.49
18:04:40|41850.
18:04:42|41851.32
18:04:43|41854.03
18:04:43|41854.
18:04:45|41851.46
18:04:46|41855.87
18:04:47|41855.87
18:04:48|41854.88
18:04:49|41851.62
18:04:50|41851.97
18:04:51|41851.99
18:04:51|41851.99
18:04:53|41848.01
18:04:54|41849.47
18:04:55|41849.06
18:04:56|41849.47
18:04:57|41848.39
18:04:58|41848.49
18:04:59|41849.09
18:05:00|41848.42
18:05:01|41840.52
18:05:02|41848.
18:05:03|41850.01
18:05:04|41850.
18:05:06|41850.
18:05:07|41853.93
18:05:08|41854.41
18:05:08|41855.2
18:05:10|41857.82
18:05:11|41863.1
18:05:12|41866.01
18:05:13|41867.76
18:05:14|41872.03
18:05:15|41868.
18:05:16|41869.65
18:05:18|41870.
18:05:19|41872.01
18:05:19|41877.33
18:05:20|41876.02
18:05:21|41876.03
18:05:22|41874.01
18:05:23|41872.41
18:05:24|41875.2
18:05:25|41875.27
18:05:26|41877.37
18:05:27|41872.05
18:05:29|41872.1
18:05:29|41870.
18:05:30|41872.
18:05:31|41872.01
18:05:32|41872.01
18:05:33|41868.43
18:05:34|41872.
18:05:35|41866.17
18:05:36|41869.77
18:05:37|41859.99
18:05:39|41856.07
18:05:39|41854.36
18:05:40|41855.22
18:05:41|41853.99
18:05:43|41854.86
18:05:43|41867.26
18:05:44|41864.26
18:05:45|41861.71
18:05:46|41855.94
18:05:48|41854.7
18:05:49|41859.21
18:05:49|41858.33
18:05:51|41862.22
18:05:51|41863.97
18:05:53|41858.1
18:05:53|41859.43
18:05:54|41853.29
18:05:55|41861.98
18:05:56|41858.61
18:05:57|41858.
18:05:58|41859.29
18:05:59|41864.
18:06:00|41863.89
18:06:01|41861.15
18:06:02|41860.27
18:06:03|41861.49
18:06:04|41859.01
18:06:06|41853.5
18:06:07|41855.99
18:06:08|41855.96
18:06:09|41856.03
18:06:10|41855.08
18:06:12|41851.73
18:06:13|41855.99
18:06:13|41843.99
18:06:15|41846.
18:06:15|41846.
18:06:16|41843.72
18:06:18|41849.07
18:06:19|41849.38
18:06:19|41844.49
18:06:21|41845.46
18:06:21|41844.1
18:06:23|41846.4
18:06:23|41846.4
18:06:24|41841.99
18:06:25|41843.96
18:06:26|41843.96
18:06:27|41844.
18:06:28|41839.99
18:06:29|41839.97
18:06:30|41852.56
18:06:31|41862.
18:06:32|41855.98
18:06:34|41858.
18:06:34|41851.98
18:06:36|41854.7
18:06:37|41856.84
18:06:37|41850.76
18:06:39|41853.71
18:06:39|41853.98
18:06:40|41849.
18:06:42|41853.27
18:06:43|41855.7
18:06:43|41861.4
18:06:44|41857.46
18:06:46|41859.93
18:06:46|41860.12
18:06:47|41859.65
18:06:48|41856.02
18:06:49|41857.67
18:06:50|41860.12
18:06:51|41856.
18:06:52|41851.99
18:06:53|41852.45
18:06:54|41852.
18:06:56|41851.99
18:06:56|41854.25
18:06:58|41852.33
18:06:58|41852.32
18:07:00|41850.6
18:07:01|41845.96
18:07:02|41849.16
18:07:03|41845.43
18:07:04|41840.
18:07:05|41842.
18:07:06|41842.2
18:07:08|41842.2
18:07:08|41842.01
18:07:09|41847.52
18:07:10|41842.21
18:07:11|41836.1
18:07:13|41836.1
18:07:14|41839.42
18:07:14|41843.71
18:07:16|41843.71
18:07:16|41842.3
18:07:17|41840.
18:07:19|41842.73
18:07:20|41846.
18:07:20|41839.96
18:07:22|41838.01
18:07:23|41840.
18:07:24|41841.36
18:07:25|41840.
18:07:26|41837.96
18:07:27|41840.01
18:07:28|41842.
18:07:29|41838.
18:07:30|41838.
18:07:31|41839.53
18:07:32|41838.56
18:07:33|41839.1
18:07:33|41836.01
18:07:35|41836.14
18:07:36|41831.26
18:07:37|41831.13
18:07:38|41836.18
18:07:39|41836.19
18:07:40|41834.
18:07:41|41831.13
18:07:42|41829.52
18:07:43|41826.02
18:07:44|41826.01
18:07:45|41827.53
18:07:46|41827.53
18:07:47|41826.01
18:07:48|41826.01
18:07:49|41826.01
18:07:50|41841.51
18:07:51|41854.64
18:07:52|41854.
18:07:53|41853.88
18:07:54|41849.3
18:07:55|41850.01
18:07:56|41856.15
18:07:57|41853.52
18:07:58|41852.
18:07:59|41848.26
18:08:00|41847.98
18:08:01|41847.99
18:08:02|41848.51
18:08:03|41850.19
18:08:04|41853.93
18:08:05|41846.24
18:08:07|41843.25
18:08:07|41843.24
18:08:10|41846.
18:08:11|41851.65
18:08:12|41850.62
18:08:13|41850.78
18:08:14|41858.53
18:08:15|41856.55
18:08:16|41856.05
18:08:17|41856.76
18:08:18|41857.56
18:08:20|41857.3
18:08:21|41856.05
18:08:22|41850.02
18:08:22|41858.8
18:08:24|41860.
18:08:25|41860.
18:08:25|41858.19
18:08:26|41859.24
18:08:28|41858.3
18:08:28|41858.04
18:08:30|41859.15
18:08:30|41872.
18:08:31|41873.31
18:08:33|41871.51
18:08:34|41871.51
18:08:35|41873.12
18:08:36|41873.12
18:08:37|41876.
18:08:38|41876.04
18:08:40|41874.01
18:08:40|41877.58
18:08:41|41875.39
18:08:42|41877.23
18:08:43|41883.88
18:08:44|41880.34
18:08:45|41881.61
18:08:47|41874.
18:08:48|41875.39
18:08:48|41874.01
18:08:49|41868.04
18:08:51|41874.
18:08:52|41872.19
18:08:52|41872.42
18:08:54|41872.07
18:08:55|41871.12
18:08:56|41872.75
18:08:56|41872.75
18:08:58|41874.93
18:08:59|41880.26
18:09:00|41880.83
18:09:00|41880.
18:09:02|41877.76
18:09:03|41881.99
18:09:04|41880.05
18:09:04|41877.77
18:09:05|41879.29
18:09:06|41878.5
18:09:07|41878.01
18:09:10|41876.
18:09:10|41878.4
18:09:12|41875.4
18:09:13|41878.67
18:09:13|41877.7
18:09:15|41878.2
18:09:15|41877.41
18:09:16|41875.01
18:09:18|41877.72
18:09:18|41870.66
18:09:20|41874.
18:09:21|41865.98
18:09:21|41862.16
18:09:22|41866.68
18:09:23|41865.3
18:09:24|41866.68
18:09:26|41866.68
18:09:26|41865.69
18:09:27|41861.83
18:09:28|41865.4
18:09:30|41863.48
18:09:31|41866.24
18:09:31|41870.57
18:09:32|41871.6
18:09:33|41875.97
18:09:35|41872.1
18:09:35|41871.81
18:09:36|41871.81
18:09:37|41872.23
18:09:38|41872.89
18:09:39|41874.01
18:09:41|41871.1
18:09:41|41870.
18:09:42|41870.17
18:09:44|41883.4
18:09:45|41880.05
18:09:45|41883.28
18:09:47|41874.01
18:09:47|41878.57
18:09:48|41875.08
18:09:50|41875.97
18:09:50|41877.33
18:09:51|41874.11
18:09:53|41880.01
18:09:53|41881.04
18:09:54|41878.02
18:09:55|41878.92
18:09:57|41878.02
18:09:58|41880.02
18:09:59|41880.92
18:10:00|41878.58
18:10:01|41876.
18:10:01|41875.43
18:10:03|41869.8
18:10:03|41869.77
18:10:05|41866.34
18:10:05|41866.6
18:10:07|41864.3
18:10:08|41864.14
18:10:08|41865.1
18:10:10|41861.53
18:10:12|41866.01
18:10:13|41867.68
18:10:14|41867.68
18:10:15|41867.01
18:10:16|41866.46
18:10:17|41865.04
18:10:18|41865.1
18:10:19|41865.1
18:10:20|41866.41
18:10:24|41866.41
18:10:27|41872.05
18:10:27|41867.
18:10:29|41867.
18:10:29|41866.2
18:10:30|41873.37
18:10:31|41874.57
18:10:33|41872.02
18:10:33|41870.2
18:10:34|41870.16
18:10:36|41870.16
18:10:37|41868.77
18:10:38|41868.77
18:10:38|41867.33
18:10:40|41877.76
18:10:41|41878.16
18:10:41|41875.24
18:10:42|41875.53
18:10:43|41875.53
18:10:44|41872.
18:10:46|41873.92
18:10:46|41874.01
18:10:47|41865.
18:10:48|41869.96
18:10:50|41870.88
18:10:50|41869.72
18:10:51|41870.06
18:10:52|41868.
18:10:53|41859.01
18:10:55|41858.01
18:10:55|41861.19
18:10:56|41861.19
18:10:57|41862.9
18:10:58|41863.98
18:10:59|41864.
18:11:00|41866.42
18:11:01|41862.01
18:11:02|41859.01
18:11:03|41861.16
18:11:04|41858.8
18:11:05|41863.99
18:11:06|41864.3
18:11:07|41862.
18:11:08|41860.8
18:11:09|41866.7
18:11:11|41865.12
18:11:13|41862.24
18:11:13|41864.
18:11:14|41862.24
18:11:15|41865.62
18:11:17|41865.72
18:11:18|41865.97
18:11:18|41862.08
18:11:19|41862.08
18:11:20|41862.08
18:11:22|41865.63
18:11:22|41865.16
18:11:24|41865.16
18:11:24|41864.29
18:11:25|41863.99
18:11:27|41864.79
18:11:28|41876.01
18:11:29|41877.13
18:11:30|41878.49
18:11:31|41880.
18:11:32|41881.84
18:11:33|41878.67
18:11:34|41879.98
18:11:35|41880.71
18:11:36|41882.
18:11:37|41882.
18:11:38|41882.13
18:11:39|41882.13
18:11:40|41882.45
18:11:41|41883.99
18:11:42|41882.65
18:11:43|41882.65
18:11:44|41881.9
18:11:45|41881.76
18:11:46|41882.74
18:11:47|41885.31
18:11:48|41885.56
18:11:49|41885.23
18:11:50|41884.81
18:11:51|41886.9
18:11:52|41886.9
18:11:53|41882.92
18:11:54|41883.98
18:11:55|41882.8
18:11:56|41882.8
18:11:57|41882.8
18:11:58|41882.8
18:11:59|41882.01
18:12:00|41881.99
18:12:01|41886.
18:12:02|41885.33
18:12:03|41886.85
18:12:04|41886.
18:12:06|41886.
18:12:06|41884.
18:12:08|41882.25
18:12:09|41866.
18:12:09|41872.98
18:12:10|41871.96
18:12:18|41874.67
18:12:18|41879.31
18:12:19|41879.32
18:12:21|41885.51
18:12:22|41881.99
18:12:23|41880.09
18:12:24|41880.09
18:12:25|41884.18
18:12:25|41884.18
18:12:26|41880.35
18:12:27|41883.27
18:12:28|41880.01
18:12:30|41880.
18:12:30|41880.77
18:12:32|41880.75
18:12:32|41878.1
18:12:33|41882.
18:12:35|41880.
18:12:36|41881.9
18:12:36|41881.9
18:12:38|41881.9
18:12:39|41881.9
18:12:39|41879.09
18:12:41|41877.85
18:12:42|41875.53
18:12:43|41875.61
18:12:44|41875.61
18:12:45|41875.2
18:12:46|41876.77
18:12:47|41874.02
18:12:48|41877.98
18:12:49|41878.72
18:12:50|41878.
18:12:51|41878.93
18:12:52|41882.25
18:12:53|41881.76
18:12:54|41883.43
18:12:55|41883.83
18:12:56|41882.13
18:12:58|41882.
18:12:58|41881.99
18:13:00|41882.66
18:13:00|41881.22
18:13:01|41875.99
18:13:03|41873.01
18:13:04|41870.01
18:13:04|41870.22
18:13:05|41870.22
18:13:06|41874.85
18:13:07|41875.99
18:13:08|41874.85
18:13:09|41872.37
18:13:11|41874.01
18:13:11|41874.01
18:13:13|41868.
18:13:14|41870.87
18:13:16|41870.33
18:13:16|41871.17
18:13:18|41871.79
18:13:19|41870.11
18:13:19|41870.
18:13:21|41871.8
18:13:21|41884.01
18:13:22|41885.18
18:13:24|41884.
18:13:25|41883.3
18:13:26|41882.26
18:13:27|41895.32
18:13:29|41890.08
18:13:30|41893.03
18:13:31|41897.14
18:13:32|41890.03
18:13:33|41893.03
18:13:33|41891.82
18:13:35|41892.
18:13:36|41892.71
18:13:37|41888.38
18:13:38|41889.92
18:13:39|41891.99
18:13:40|41890.
18:13:41|41890.12
18:13:42|41890.12
18:13:43|41888.02
18:13:44|41887.5
18:13:45|41887.5
18:13:46|41887.68
18:13:47|41886.
18:13:48|41889.46
18:13:49|41889.47
18:13:51|41893.99
18:13:52|41895.95
18:13:53|41892.02
18:13:53|41890.91
18:13:54|41892.79
18:13:55|41891.56
18:13:56|41893.79
18:13:57|41894.68
18:13:58|41895.7
18:13:59|41902.
18:14:01|41903.99
18:14:01|41900.1
18:14:02|41902.74
18:14:04|41906.94
18:14:04|41906.
18:14:05|41904.
18:14:06|41909.75
18:14:08|41915.03
18:14:09|41914.01
18:14:09|41914.33
18:14:10|41912.12
18:14:12|41914.09
18:14:12|41914.99
18:14:14|41911.69
18:14:15|41908.04
18:14:16|41912.93
18:14:18|41913.11
18:14:19|41915.99
18:14:20|41916.05
18:14:20|41913.9
18:14:22|41917.99
18:14:23|41918.22
18:14:23|41917.05
18:14:24|41916.1
18:14:25|41914.
18:14:26|41914.85
18:14:27|41915.32
18:14:28|41918.
18:14:30|41913.91
18:14:31|41910.64
18:14:32|41905.79
18:14:33|41909.66
18:14:34|41911.26
18:14:35|41911.26
18:14:35|41909.97
18:14:36|41904.94
18:14:38|41903.81
18:14:39|41895.7
18:14:40|41894.
18:14:41|41897.72
18:14:42|41897.86
18:14:43|41892.88
18:14:43|41892.05
18:14:44|41892.41
18:14:45|41890.37
18:14:46|41889.99
18:14:47|41884.23
18:14:48|41884.2
18:14:50|41884.76
18:14:51|41882.61
18:14:52|41886.01
18:14:53|41886.01
18:14:54|41883.02
18:14:54|41885.15
18:14:55|41884.
18:14:57|41882.69
18:14:58|41884.84
18:14:58|41882.12
18:15:00|41884.01
18:15:01|41883.03
18:15:02|41879.85
18:15:04|41881.31
18:15:04|41880.81
18:15:05|41875.13
18:15:07|41869.89
18:15:07|41865.99
18:15:08|41869.63
18:15:10|41874.48
18:15:10|41876.
18:15:12|41876.
18:15:13|41870.89
18:15:14|41870.8
18:15:15|41870.9
18:15:17|41870.73
18:15:17|41870.73
18:15:19|41870.07
18:15:20|41869.37
18:15:21|41877.
18:15:22|41873.99
18:15:23|41871.01
18:15:24|41871.47
18:15:25|41872.01
18:15:26|41874.
18:15:27|41873.07
18:15:29|41873.07
18:15:30|41872.72
18:15:31|41866.02
18:15:32|41866.02
18:15:32|41860.
18:15:33|41856.
18:15:34|41865.8
18:15:35|41865.56
18:15:37|41871.1
18:15:37|41867.97
18:15:39|41864.02
18:15:39|41864.37
18:15:40|41867.56
18:15:41|41867.68
18:15:42|41871.92
18:15:44|41870.
18:15:45|41875.04
18:15:45|41867.48
18:15:46|41865.16
18:15:48|41866.
18:15:48|41870.
18:15:50|41875.38
18:15:50|41875.38
18:15:51|41868.58
18:15:53|41866.01
18:15:54|41869.03
18:15:55|41862.88
18:15:57|41867.
18:15:57|41867.
18:15:58|41867.
18:15:59|41867.
18:16:00|41869.02
18:16:02|41864.01
18:16:03|41861.84
18:16:04|41864.01
18:16:04|41862.9
18:16:06|41857.87
18:16:07|41857.87
18:16:08|41858.02
18:16:09|41860.01
18:16:09|41860.
18:16:11|41869.13
18:16:11|41868.
18:16:13|41867.02
18:16:14|41871.37
18:16:15|41869.15
18:16:17|41868.17
18:16:18|41870.
18:16:19|41870.
18:16:19|41870.
18:16:21|41870.35
18:16:22|41882.28
18:16:23|41881.44
18:16:24|41881.98
18:16:25|41880.
18:16:26|41878.51
18:16:27|41878.51
18:16:28|41877.99
18:16:29|41875.76
18:16:30|41874.27
18:16:31|41874.26
18:16:32|41874.26
18:16:33|41876.05
18:16:35|41878.
18:16:35|41881.49
18:16:37|41878.96
18:16:38|41874.01
18:16:38|41877.34
18:16:39|41880.71
18:16:41|41883.91
18:16:42|41883.91
18:16:43|41881.19
18:16:44|41880.52
18:16:45|41880.01
18:16:45|41877.54
18:16:47|41875.21
18:16:48|41880.32
18:16:49|41880.32
18:16:50|41880.32
18:16:51|41879.28
18:16:51|41877.94
18:16:53|41877.3
18:16:54|41874.39
18:16:55|41874.9
18:16:55|41874.9
18:16:57|41873.01
18:16:57|41873.01
18:16:59|41873.01
18:17:00|41878.34
18:17:01|41895.13
18:17:01|41894.75
18:17:03|41894.
18:17:04|41896.03
18:17:05|41896.06
18:17:08|41892.71
18:17:09|41899.8
18:17:09|41896.45
18:17:11|41897.71
18:17:12|41896.01
18:17:13|41897.08
18:17:14|41897.56
18:17:15|41905.
18:17:16|41907.66
18:17:18|41904.2
18:17:18|41897.15
18:17:20|41900.19
18:17:21|41890.82
18:17:22|41896.
18:17:22|41900.36
18:17:24|41902.01
18:17:25|41902.01
18:17:26|41903.9
18:17:27|41906.73
18:17:28|41906.37
18:17:29|41907.85
18:17:30|41910.
18:17:31|41912.88
18:17:32|41920.88
18:17:33|41917.26
18:17:34|41914.34
18:17:35|41916.11
18:17:36|41915.62
18:17:37|41914.55
18:17:38|41917.07
18:17:39|41914.01
18:17:40|41909.98
18:17:41|41911.99
18:17:42|41907.38
18:17:43|41909.99
18:17:44|41905.21
18:17:45|41907.68
18:17:46|41909.55
18:17:47|41915.97
18:17:48|41914.01
18:17:49|41915.99
18:17:50|41912.28
18:17:52|41920.6
18:17:52|41923.99
18:17:53|41919.94
18:17:54|41919.48
18:17:55|41919.43
18:17:56|41921.99
18:17:57|41923.98
18:17:58|41923.84
18:17:59|41920.
18:18:00|41921.99
18:18:01|41916.77
18:18:02|41919.62
18:18:03|41917.73
18:18:04|41919.15
18:18:05|41918.7
18:18:06|41913.92
18:18:07|41909.92
18:18:09|41908.11
18:18:10|41910.01
18:18:10|41910.81
18:18:11|41908.79
18:18:12|41912.1
18:18:13|41913.99
18:18:14|41913.94
18:18:15|41912.44
18:18:16|41911.99
18:18:18|41910.34
18:18:19|41910.34
18:18:20|41913.94
18:18:21|41915.94
18:18:22|41914.72
18:18:23|41914.72
18:18:24|41913.45
18:18:25|41911.41
18:18:26|41913.12
18:18:27|41913.12
18:18:28|41913.12
18:18:29|41910.02
18:18:30|41910.01
18:18:31|41910.01
18:18:33|41910.02
18:18:33|41910.01
18:18:34|41910.01
18:18:36|41915.
18:18:37|41910.01
18:18:38|41920.64
18:18:39|41920.53
18:18:39|41919.37
18:18:40|41922.
18:18:41|41921.45
18:18:42|41921.45
18:18:44|41928.74
18:18:45|41925.69
18:18:45|41922.
18:18:47|41920.35
18:18:47|41913.04
18:18:50|41915.98
18:18:51|41912.52
18:18:52|41909.91
18:18:52|41910.
18:18:54|41912.36
18:18:54|41912.88
18:18:55|41915.2
18:18:56|41913.49
18:18:57|41914.
18:18:59|41908.23
18:18:59|41915.01
18:19:01|41912.36
18:19:02|41912.15
18:19:03|41912.18
18:19:04|41912.2
18:19:05|41913.98
18:19:06|41912.25
18:19:07|41911.45
18:19:08|41911.45
18:19:09|41911.45
18:19:10|41912.11
18:19:11|41907.99
18:19:12|41908.97
18:19:13|41909.49
18:19:14|41907.92
18:19:15|41912.01
18:19:16|41912.01
18:19:17|41911.85
18:19:18|41912.18
18:19:20|41911.85
18:19:21|41910.38
18:19:23|41910.02
18:19:23|41910.02
18:19:25|41910.
18:19:26|41918.08
18:19:27|41920.6
18:19:28|41928.
18:19:29|41926.38
18:19:30|41925.02
18:19:30|41924.33
18:19:32|41925.64
18:19:33|41922.02
18:19:34|41923.04
18:19:35|41922.75
18:19:36|41923.44
18:19:37|41920.33
18:19:39|41920.33
18:19:40|41930.03
18:19:40|41930.45
18:19:41|41931.91
18:19:42|41930.22
18:19:43|41934.01
18:19:44|41936.1
18:19:45|41934.
18:19:46|41937.28
18:19:47|41936.04
18:19:48|41936.01
18:19:50|41934.
18:19:50|41933.74
18:19:51|41930.47
18:19:53|41934.
18:19:54|41935.06
18:19:54|41932.34
18:19:55|41934.01
18:19:56|41931.1
18:19:57|41930.78
18:19:59|41930.76
18:20:00|41932.91
18:20:00|41927.71
18:20:01|41925.6
18:20:03|41922.96
18:20:03|41924.43
18:20:05|41924.22
18:20:06|41926.
18:20:07|41926.2
18:20:08|41925.99
18:20:09|41929.72
18:20:11|41934.15
18:20:11|41930.
18:20:13|41930.04
18:20:14|41930.86
18:20:15|41926.21
18:20:16|41924.
18:20:16|41916.89
18:20:17|41921.41
18:20:18|41924.41
18:20:19|41920.3
18:20:23|41914.2
18:20:24|41920.94
18:20:25|41920.01
18:20:25|41920.
18:20:27|41920.
18:20:27|41923.12
18:20:29|41921.77
18:20:30|41921.99
18:20:31|41918.96
18:20:32|41918.59
18:20:33|41918.62
18:20:34|41912.86
18:20:35|41914.13
18:20:36|41916.78
18:20:37|41918.
18:20:38|41915.91
18:20:39|41916.43
18:20:40|41914.62
18:20:41|41918.08
18:20:42|41918.08
18:20:43|41920.
18:20:44|41918.14
18:20:45|41925.
18:20:46|41929.99
18:20:47|41929.89
18:20:48|41926.97
18:20:49|41928.11
18:20:50|41929.99
18:20:51|41926.96
18:20:52|41926.81
18:20:53|41919.3
18:20:54|41921.13
18:20:56|41921.63
18:20:56|41923.63
18:20:58|41923.63
18:20:58|41924.83
18:21:00|41922.14
18:21:01|41919.68
18:21:02|41922.14
18:21:03|41921.62
18:21:04|41927.95
18:21:04|41930.04
18:21:06|41932.05
18:21:07|41932.
18:21:07|41933.93
18:21:08|41932.94
18:21:10|41928.02
18:21:12|41927.83
18:21:12|41929.49
18:21:13|41932.6
18:21:14|41930.01
18:21:16|41932.
18:21:16|41933.79
18:21:17|41925.08
18:21:18|41920.
18:21:19|41920.47
18:21:21|41930.78
18:21:22|41931.34
18:21:23|41931.34
18:21:24|41928.5
18:21:26|41929.62
18:21:27|41930.26
18:21:28|41931.99
18:21:28|41930.01
18:21:30|41930.01
18:21:31|41928.76
18:21:32|41929.87
18:21:33|41928.08
18:21:34|41931.44
18:21:35|41931.44
18:21:36|41932.
18:21:37|41933.29
18:21:38|41933.29
18:21:39|41932.48
18:21:40|41932.23
18:21:41|41923.5
18:21:44|41929.8
18:21:45|41930.5
18:21:46|41928.5
18:21:47|41926.77
18:21:47|41924.68
18:21:49|41921.95
18:21:50|41922.37
18:21:51|41923.38
18:21:52|41923.38
18:21:53|41923.38
18:21:55|41922.
18:21:55|41920.02
18:21:56|41921.74
18:21:57|41920.
18:21:58|41919.9
18:21:59|41918.37
18:22:00|41919.56
18:22:02|41919.59
18:22:02|41916.93
18:22:04|41916.33
18:22:04|41912.
18:22:06|41908.7
18:22:07|41906.85
18:22:08|41903.39
18:22:09|41905.2
18:22:09|41907.04
18:22:11|41905.99
18:22:11|41908.99
18:22:13|41908.
18:22:14|41908.
18:22:15|41908.64
18:22:16|41908.01
18:22:17|41904.13
18:22:18|41904.86
18:22:19|41902.01
18:22:20|41902.01
18:22:21|41897.4
18:22:23|41894.8
18:22:24|41895.99
18:22:25|41897.16
18:22:26|41896.2
18:22:27|41894.02
18:22:28|41895.72
18:22:28|41898.97
18:22:30|41897.99
18:22:31|41898.56
18:22:33|41896.59
18:22:33|41898.73
18:22:34|41901.2
18:22:35|41915.03
18:22:36|41917.76
18:22:38|41914.18
18:22:39|41912.5
18:22:40|41912.5
18:22:42|41913.04
18:22:43|41912.96
18:22:43|41912.96
18:22:45|41912.96
18:22:46|41907.
18:22:47|41912.1
18:22:48|41910.82
18:22:48|41908.17
18:22:50|41908.17
18:22:51|41905.95
18:22:52|41900.1
18:22:53|41900.
18:22:54|41903.28
18:22:55|41905.42
18:22:56|41904.04
18:22:57|41902.02
18:22:58|41896.59
18:22:59|41900.44
18:23:00|41899.69
18:23:01|41909.66
18:23:02|41913.49
18:23:03|41917.75
18:23:04|41917.68
18:23:05|41912.51
18:23:06|41912.44
18:23:07|41912.44
18:23:08|41913.87
18:23:12|41913.26
18:23:13|41908.01
18:23:14|41911.52
18:23:15|41904.26
18:23:16|41902.04
18:23:17|41902.81
18:23:18|41901.99
18:23:19|41902.91
18:23:20|41902.91
18:23:21|41902.91
18:23:22|41902.
18:23:24|41900.38
18:23:24|41900.38
18:23:26|41903.21
18:23:27|41903.21
18:23:28|41906.79
18:23:29|41909.93
18:23:30|41916.
18:23:32|41915.94
18:23:32|41915.37
18:23:34|41913.56
18:23:34|41913.56
18:23:36|41913.56
18:23:36|41917.29
18:23:38|41916.92
18:23:39|41917.62
18:23:40|41918.17
18:23:41|41920.
18:23:42|41916.2
18:23:43|41915.01
18:23:44|41915.32
18:23:45|41915.1
18:23:47|41911.29
18:23:47|41911.29
18:23:49|41913.66
18:23:49|41910.87
18:23:51|41913.65
18:23:52|41913.65
18:23:53|41913.65
18:23:54|41913.65
18:23:55|41908.68
18:23:56|41907.36
18:23:57|41908.41
18:23:58|41906.6
18:24:00|41908.69
18:24:01|41906.3
18:24:01|41894.21
18:24:03|41898.02
18:24:04|41904.
18:24:04|41906.
18:24:05|41906.53
18:24:06|41904.59
18:24:07|41905.09
18:24:08|41905.09
18:24:10|41905.09
18:24:11|41905.09
18:24:11|41905.09
18:24:12|41908.48
18:24:14|41908.01
18:24:14|41910.5
18:24:15|41908.9
18:24:16|41908.9
18:24:18|41908.24
18:24:19|41907.98
18:24:19|41907.86
18:24:20|41907.85
18:24:21|41908.4
18:24:22|41908.56
18:24:23|41908.26
18:24:25|41905.99
18:24:25|41905.99
18:24:27|41905.99
18:24:28|41905.85
18:24:30|41905.85
18:24:30|41905.85
18:24:32|41905.85
18:24:33|41907.87
18:24:34|41907.87
18:24:35|41907.87
18:24:36|41908.
18:24:37|41908.66
18:24:38|41929.64
18:24:40|41924.02
18:24:41|41923.5
18:24:41|41922.61
18:24:42|41924.47
18:24:43|41919.17
18:24:44|41920.86
18:24:46|41919.46
18:24:47|41916.61
18:24:48|41917.9
18:24:49|41917.91
18:24:50|41922.36
18:24:52|41920.01
18:24:52|41918.27
18:24:53|41918.27
18:24:55|41918.3
18:24:56|41916.2
18:24:57|41915.84
18:24:57|41916.2
18:24:59|41916.2
18:25:00|41911.25
18:25:01|41914.04
18:25:02|41912.88
18:25:03|41911.97
18:25:04|41904.01
18:25:05|41905.5
18:25:06|41905.5
18:25:07|41899.97
18:25:08|41898.69
18:25:09|41898.65
18:25:10|41898.65
18:25:11|41900.61
18:25:12|41898.65
18:25:13|41898.65
18:25:14|41897.48
18:25:15|41898.11
18:25:16|41898.01
18:25:17|41895.03
18:25:18|41890.37
18:25:19|41888.
18:25:20|41885.08
18:25:21|41884.79
18:25:22|41883.99
18:25:23|41883.66
18:25:24|41883.42
18:25:25|41882.
18:25:26|41884.68
18:25:27|41882.
18:25:28|41874.
18:25:29|41877.1
18:25:30|41874.
18:25:31|41870.44
18:25:33|41874.13
18:25:34|41872.02
18:25:35|41875.21
18:25:36|41876.08
18:25:37|41878.87
18:25:38|41878.01
18:25:39|41878.01
18:25:41|41874.03
18:25:41|41873.37
18:25:42|41871.99
18:25:44|41870.
18:25:44|41875.58
18:25:46|41873.98
18:25:46|41871.1
18:25:48|41873.99
18:25:49|41873.99
18:25:50|41874.64
18:25:50|41872.94
18:25:52|41872.94
18:25:53|41870.42
18:25:53|41871.99
18:25:55|41874.
18:25:56|41874.
18:25:57|41874.64
18:25:58|41884.31
18:25:59|41885.97
18:26:00|41885.51
18:26:01|41884.01
18:26:03|41884.
18:26:04|41882.17
18:26:04|41887.47
18:26:05|41882.
18:26:06|41882.
18:26:07|41882.
18:26:08|41881.29
18:26:09|41886.
18:26:11|41883.27
18:26:11|41884.
18:26:12|41880.9
18:26:14|41885.59
18:26:14|41880.94
18:26:15|41875.95
18:26:17|41877.18
18:26:17|41874.
18:26:19|41871.1
18:26:19|41867.69
18:26:20|41868.
18:26:21|41867.63
18:26:22|41865.98
18:26:23|41867.63
18:26:24|41868.27
18:26:26|41860.
18:26:28|41860.93
18:26:29|41861.97
18:26:30|41860.11
18:26:31|41861.94
18:26:32|41860.47
18:26:33|41864.
18:26:34|41864.85
18:26:35|41862.49
18:26:36|41863.22
18:26:37|41862.01
18:26:38|41860.29
18:26:39|41860.3
18:26:40|41862.03
18:26:41|41860.
18:26:42|41864.79
18:26:43|41867.83
18:26:44|41868.
18:26:45|41870.88
18:26:46|41873.4
18:26:47|41870.01
18:26:48|41868.01
18:26:49|41869.12
18:26:50|41869.63
18:26:51|41869.98
18:26:52|41867.9
18:26:53|41866.48
18:26:54|41864.28
18:26:56|41865.84
18:26:58|41864.35
18:26:58|41868.
18:26:59|41868.42
18:27:01|41866.92
18:27:02|41864.
18:27:03|41864.
18:27:04|41866.59
18:27:04|41873.01
18:27:06|41872.01
18:27:08|41873.
18:27:09|41872.72
18:27:10|41870.9
18:27:11|41870.9
18:27:13|41870.9
18:27:14|41879.97
18:27:15|41879.97
18:27:15|41879.97
18:27:16|41882.84
18:27:17|41880.44
18:27:19|41880.44
18:27:19|41876.01
18:27:21|41877.95
18:27:22|41877.96
18:27:23|41877.96
18:27:24|41877.96
18:27:25|41885.59
18:27:26|41885.59
18:27:27|41887.07
18:27:29|41888.
18:27:30|41890.36
18:27:31|41890.
18:27:32|41893.31
18:27:33|41893.3
18:27:34|41893.3
18:27:35|41890.62
18:27:36|41895.63
18:27:37|41896.74
18:27:38|41896.
18:27:39|41894.
18:27:40|41886.
18:27:41|41887.74
18:27:43|41885.87
18:27:43|41884.07
18:27:44|41884.99
18:27:46|41885.48
18:27:47|41885.17
18:27:48|41881.99
18:27:49|41880.
18:27:50|41866.
18:27:50|41871.64
18:27:52|41870.
18:27:52|41870.01
18:27:53|41870.2
18:27:54|41872.71
18:27:55|41870.2
18:27:56|41866.
18:27:59|41866.
18:28:00|41866.19
18:28:00|41867.68
18:28:01|41876.22
18:28:02|41874.01
18:28:03|41872.41
18:28:04|41872.41
18:28:05|41874.
18:28:06|41874.07
18:28:07|41874.06
18:28:09|41873.46
18:28:09|41872.73
18:28:10|41875.52
18:28:11|41875.17
18:28:13|41875.17
18:28:13|41875.16
18:28:15|41875.16
18:28:16|41876.
18:28:16|41872.18
18:28:17|41870.53
18:28:18|41870.53
18:28:19|41870.53
18:28:20|41871.01
18:28:22|41873.01
18:28:22|41871.99
18:28:23|41871.99
18:28:25|41873.28
18:28:25|41873.28
18:28:27|41873.28
18:28:28|41873.28
18:28:29|41875.24
18:28:30|41875.24
18:28:31|41875.71
18:28:32|41874.13
18:28:34|41876.
18:28:35|41876.05
18:28:37|41876.05
18:28:38|41876.05
18:28:38|41887.49
18:28:40|41890.01
18:28:40|41893.75
18:28:42|41895.7
18:28:42|41890.01
18:28:44|41889.26
18:28:45|41889.26
18:28:46|41889.26
18:28:46|41889.26
18:28:48|41889.27
18:28:49|41887.
18:28:49|41889.
18:28:50|41891.99
18:28:52|41893.4
18:28:53|41888.35
18:28:54|41889.97
18:28:55|41889.97
18:28:56|41889.97
18:28:57|41889.99
18:28:58|41878.08
18:28:59|41872.
18:29:00|41872.
18:29:01|41874.52
18:29:02|41873.
18:29:03|41872.07
18:29:04|41872.03
18:29:05|41868.97
18:29:06|41871.25
18:29:07|41870.95
18:29:09|41868.93
18:29:09|41872.82
18:29:11|41870.65
18:29:11|41870.37
18:29:12|41870.01
18:29:13|41871.13
18:29:14|41877.43
18:29:15|41874.01
18:29:17|41874.01
18:29:17|41876.
18:29:18|41876.
18:29:20|41876.
18:29:20|41876.71
18:29:22|41876.71
18:29:22|41870.61
18:29:23|41870.61
18:29:24|41872.51
18:29:25|41872.01
18:29:26|41872.39
18:29:28|41872.39
18:29:29|41870.59
18:29:31|41872.51
18:29:32|41876.62
18:29:33|41876.
18:29:34|41874.26
18:29:35|41875.85
18:29:36|41875.
18:29:37|41875.
18:29:37|41875.
18:29:39|41876.
18:29:40|41874.
18:29:41|41875.
18:29:42|41875.
18:29:43|41875.
18:29:45|41875.
18:29:45|41875.14
18:29:46|41872.01
18:29:47|41873.69
18:29:49|41874.57
18:29:50|41870.8
18:29:51|41870.28
18:29:51|41870.28
18:29:53|41870.
18:29:54|41870.
18:29:55|41870.
18:29:56|41869.04
18:29:57|41869.04
18:29:58|41869.04
18:29:59|41869.04
18:30:00|41869.04
18:30:01|41869.04
18:30:02|41869.04
18:30:03|41867.22
18:30:04|41867.22
18:30:06|41866.01
18:30:07|41861.5
18:30:08|41866.94
18:30:09|41868.33
18:30:10|41870.17
18:30:11|41873.3
18:30:12|41870.
18:30:13|41871.74
18:30:14|41875.2
18:30:15|41875.2
18:30:16|41876.3
18:30:17|41874.1
18:30:18|41876.27
18:30:19|41877.23
18:30:20|41885.32
18:30:21|41888.
18:30:22|41893.64
18:30:23|41897.92
18:30:24|41898.76
18:30:25|41902.
18:30:26|41898.
18:30:27|41896.01
18:30:28|41901.88
18:30:29|41905.01
18:30:31|41903.81
18:30:32|41904.04
18:30:34|41902.67
18:30:35|41906.02
18:30:36|41900.44
18:30:37|41904.94
18:30:38|41895.31
18:30:39|41895.84
18:30:40|41897.93
18:30:41|41898.31
18:30:42|41899.98
18:30:43|41895.94
18:30:44|41893.14
18:30:45|41893.34
18:30:46|41891.13
18:30:47|41892.02
18:30:48|41902.94
18:30:49|41907.98
18:30:50|41908.88
18:30:51|41909.92
18:30:52|41907.99
18:30:53|41907.38
18:30:54|41907.25
18:30:55|41900.
18:30:56|41903.37
18:30:57|41902.
18:30:58|41902.96
18:30:59|41900.44
18:31:00|41904.
18:31:01|41906.89
18:31:02|41909.48
18:31:03|41912.4
18:31:04|41910.6
18:31:05|41911.99
18:31:07|41916.95
18:31:07|41918.92
18:31:08|41921.53
18:31:09|41924.05
18:31:11|41924.17
18:31:11|41925.97
18:31:12|41926.03
18:31:13|41924.88
18:31:14|41921.99
18:31:15|41924.28
18:31:16|41929.6
18:31:18|41922.91
18:31:18|41922.87
18:31:20|41921.99
18:31:20|41922.87
18:31:22|41923.48
18:31:23|41925.64
18:31:25|41923.73
18:31:25|41925.51
18:31:26|41924.8
18:31:27|41931.99
18:31:29|41928.59
18:31:30|41926.11
18:31:31|41929.98
18:31:33|41924.4
18:31:33|41937.96
18:31:35|41935.04
18:31:36|41933.1
18:31:37|41932.
18:31:38|41932.23
18:31:39|41935.33
18:31:41|41932.6
18:31:41|41932.6
18:31:43|41936.
18:31:43|41936.
18:31:44|41937.05
18:31:46|41934.34
18:31:46|41938.24
18:31:47|41934.01
18:31:48|41934.01
18:31:49|41937.74
18:31:51|41937.21
18:31:52|41936.81
18:31:53|41942.96
18:31:54|41940.05
18:31:55|41941.54
18:31:55|41939.17
18:31:57|41939.17
18:31:58|41940.77
18:31:59|41945.61
18:32:00|41957.21
18:32:01|41956.19
18:32:02|41953.39
18:32:03|41948.
18:32:04|41951.68
18:32:06|41945.75
18:32:06|41945.88
18:32:08|41945.72
18:32:08|41945.83
18:32:09|41946.29
18:32:10|41949.99
18:32:12|41950.96
18:32:12|41949.99
18:32:14|41949.99
18:32:15|41955.49
18:32:16|41960.94
18:32:17|41958.44
18:32:18|41960.
18:32:18|41957.2
18:32:19|41958.48
18:32:20|41955.79
18:32:21|41958.16
18:32:22|41960.03
18:32:23|41958.08
18:32:24|41952.01
18:32:25|41957.2
18:32:26|41959.84
18:32:28|41961.25
18:32:28|41959.99
18:32:30|41954.05
18:32:31|41958.61
18:32:33|41960.94
18:32:34|41960.03
18:32:35|41963.7
18:32:36|41966.
18:32:37|41968.48
18:32:38|41966.22
18:32:39|41966.01
18:32:40|41974.03
18:32:41|41974.08
18:32:42|41982.03
18:32:43|41978.75
18:32:44|41978.37
18:32:45|41982.
18:32:46|41982.01
18:32:47|41980.16
18:32:48|41980.65
18:32:49|41979.88
18:32:50|41980.65
18:32:51|41980.65
18:32:52|41978.42
18:32:53|41982.84
18:32:54|41981.41
18:32:55|41982.84
18:32:56|41982.
18:32:58|41985.41
18:32:59|41987.46
18:32:59|41988.01
18:33:00|41984.
18:33:01|41981.48
18:33:03|41986.12
18:33:03|41988.01
18:33:05|41981.99
18:33:05|41982.8
18:33:06|41983.83
18:33:08|41982.22
18:33:08|41983.78
18:33:09|41983.78
18:33:11|41982.5
18:33:12|41981.98
18:33:13|41983.86
18:33:18|41982.9
18:33:19|41977.9
18:33:20|41975.9
18:33:21|41969.25
18:33:22|41970.45
18:33:23|41967.75
18:33:24|41964.02
18:33:25|41954.72
18:33:26|41955.16
18:33:27|41958.
18:33:28|41957.95
18:33:29|41952.
18:33:30|41950.
18:33:31|41951.18
18:33:32|41947.18
18:33:33|41945.24
18:33:34|41944.27
18:33:37|41950.
18:33:37|41950.08
18:33:38|41948.38
18:33:39|41948.39
18:33:40|41948.39
18:33:41|41946.05
18:33:43|41947.7
18:33:43|41946.35
18:33:44|41953.69
18:33:46|41950.34
18:33:47|41944.01
18:33:48|41946.53
18:33:49|41946.69
18:33:50|41948.7
18:33:51|41946.3
18:33:52|41954.01
18:33:53|41956.01
18:33:54|41960.01
18:33:55|41960.01
18:33:56|41960.01
18:33:57|41962.09
18:33:58|41963.78
18:34:00|41962.01
18:34:00|41958.
18:34:01|41956.3
18:34:03|41955.78
18:34:03|41957.16
18:34:04|41952.14
18:34:06|41947.81
18:34:07|41947.81
18:34:08|41958.
18:34:09|41967.08
18:34:10|41964.9
18:34:11|41961.3
18:34:12|41963.95
18:34:12|41972.47
18:34:14|41967.01
18:34:14|41969.51
18:34:16|41971.
18:34:17|41968.
18:34:18|41972.34
18:34:20|41976.97
18:34:21|41981.47
18:34:21|41978.8
18:34:23|41976.36
18:34:23|41975.26
18:34:25|41972.66
18:34:25|41975.49
18:34:26|41976.
18:34:27|41976.
18:34:29|41979.99
18:34:30|41979.99
18:34:31|41978.
18:34:31|41978.
18:34:33|41975.99
18:34:35|41978.08
18:34:35|41979.65
18:34:36|41977.71
18:34:38|41982.66
18:34:38|41981.51
18:34:40|41980.86
18:34:41|41979.99
18:34:42|41978.69
18:34:43|41979.
18:34:44|41980.04
18:34:45|41978.71
18:34:46|41981.17
18:34:47|41981.08
18:34:48|41979.59
18:34:49|41980.16
18:34:50|41983.17
18:34:52|41983.4
18:34:53|41981.89
18:34:53|41981.24
18:34:54|41979.06
18:34:57|41983.02
18:34:57|41983.02
18:34:59|41981.08
18:35:00|41982.
18:35:00|41979.96
18:35:01|41982.09
18:35:03|41983.6
18:35:04|41983.5
18:35:05|41982.
18:35:05|41982.
18:35:06|41982.59
18:35:08|41981.25
18:35:09|41984.03
18:35:10|41982.42
18:35:10|41982.
18:35:12|41984.03
18:35:13|41981.85
18:35:14|41982.
18:35:15|41980.08
18:35:16|41978.02
18:35:17|41976.04
18:35:18|41977.41
18:35:19|41977.84
18:35:20|41970.96
18:35:21|41968.
18:35:22|41967.69
18:35:23|41967.69
18:35:24|41968.
18:35:25|41974.
18:35:26|41972.
18:35:27|41972.
18:35:29|41972.01
18:35:30|41974.01
18:35:31|41974.01
18:35:31|41969.5
18:35:32|41969.16
18:35:34|41968.01
18:35:34|41967.99
18:35:36|41967.52
18:35:36|41964.44
18:35:37|41962.02
18:35:39|41964.
18:35:40|41963.3
18:35:41|41960.
18:35:42|41963.12
18:35:43|41962.01
18:35:44|41960.
18:35:45|41958.
18:35:46|41959.99
18:35:47|41955.97
18:35:48|41955.98
18:35:49|41953.36
18:35:50|41954.01
18:35:51|41954.
18:35:53|41954.
18:35:58|41946.45
18:35:59|41956.
18:35:59|41956.
18:36:00|41952.01
18:36:02|41956.64
18:36:03|41950.6
18:36:04|41950.01
18:36:05|41952.82
18:36:06|41952.
18:36:07|41950.01
18:36:08|41952.89
18:36:09|41952.
18:36:10|41952.
18:36:11|41942.97
18:36:13|41949.35
18:36:13|41951.23
18:36:14|41951.2
18:36:15|41949.44
18:36:17|41947.57
18:36:19|41948.57
18:36:19|41946.48
18:36:21|41948.
18:36:21|41946.48
18:36:23|41950.01
18:36:24|41965.
18:36:24|41967.65
18:36:25|41964.01
18:36:26|41963.78
18:36:27|41963.46
18:36:29|41956.15
18:36:30|41953.1
18:36:30|41950.84
18:36:31|41953.14
18:36:32|41950.09
18:36:34|41950.07
18:36:34|41946.
18:36:35|41950.24
18:36:37|41950.8
18:36:39|41955.97
18:36:39|41952.
18:36:41|41947.78
18:36:42|41949.65
18:36:43|41949.65
18:36:44|41951.99
18:36:45|41951.99
18:36:46|41952.52
18:36:47|41953.65
18:36:48|41951.99
18:36:49|41951.99
18:36:50|41951.99
18:36:51|41950.05
18:36:52|41952.2
18:36:53|41952.2
18:36:54|41950.6
18:36:55|41949.51
18:36:56|41946.79
18:36:57|41946.79
18:36:58|41946.79
18:36:59|41948.
18:37:02|41948.31
18:37:03|41949.71
18:37:04|41949.34
18:37:05|41949.34
18:37:06|41949.34
18:37:07|41949.34
18:37:08|41948.24
18:37:09|41961.99
18:37:10|41960.89
18:37:11|41959.99
18:37:12|41958.33
18:37:14|41958.02
18:37:14|41964.01
18:37:16|41970.13
18:37:17|41970.01
18:37:17|41973.52
18:37:18|41969.4
18:37:19|41970.08
18:37:20|41970.35
18:37:21|41969.99
18:37:22|41971.38
18:37:23|41968.01
18:37:25|41968.01
18:37:25|41965.11
18:37:26|41967.45
18:37:28|41975.19
18:37:28|41974.36
18:37:30|41975.23
18:37:31|41976.73
18:37:32|41976.07
18:37:33|41980.
18:37:34|41977.7
18:37:34|41978.76
18:37:36|41976.87
18:37:38|41984.37
18:37:38|41979.09
18:37:39|41975.99
18:37:42|41980.05
18:37:42|41976.48
18:37:43|41976.33
18:37:44|41976.39
18:37:45|41973.6
18:37:47|41970.93
18:37:48|41970.01
18:37:49|41969.99
18:37:50|41967.01
18:37:51|41967.09
18:37:52|41970.07
18:37:53|41971.99
18:37:53|41971.01
18:37:55|41970.09
18:37:56|41970.71
18:37:57|41974.01
18:37:58|41973.26
18:37:59|41973.47
18:38:00|41973.47
18:38:01|41973.99
18:38:02|41970.89
18:38:03|41973.69
18:38:04|41968.59
18:38:05|41968.59
18:38:06|41967.99
18:38:07|41964.01
18:38:08|41969.76
18:38:09|41964.72
18:38:10|41970.72
18:38:11|41969.58
18:38:12|41969.9
18:38:13|41969.9
18:38:14|41968.
18:38:15|41966.4
18:38:16|41966.48
18:38:17|41966.48
18:38:18|41966.48
18:38:19|41964.
18:38:20|41968.
18:38:21|41963.09
18:38:22|41966.
18:38:23|41966.
18:38:24|41962.
18:38:25|41962.
18:38:26|41957.54
18:38:27|41959.57
18:38:28|41961.69
18:38:29|41961.77
18:38:30|41961.77
18:38:31|41959.67
18:38:32|41959.67
18:38:33|41961.86
18:38:34|41961.86
18:38:35|41961.25
18:38:37|41961.25
18:38:38|41960.62
18:38:40|41965.99
18:38:41|41981.74
18:38:42|41980.19
18:38:43|41982.
18:38:44|41982.14
18:38:45|41978.55
18:38:46|41985.
18:38:47|41982.07
18:38:49|41983.6
18:38:49|41980.24
18:38:50|41983.11
18:38:52|41984.
18:38:52|41983.59
18:38:54|41981.24
18:38:54|41984.34
18:38:55|41984.34
18:38:57|41984.24
18:38:58|41980.57
18:38:59|41979.22
18:39:00|41981.98
18:39:01|41980.29
18:39:02|41975.04
18:39:02|41977.67
18:39:04|41976.67
18:39:05|41976.82
18:39:06|41975.84
18:39:07|41972.01
18:39:08|41974.79
18:39:09|41976.2
18:39:10|41978.81
18:39:11|41976.01
18:39:12|41976.01
18:39:13|41977.29
18:39:14|41976.81
18:39:15|41977.52
18:39:16|41976.16
18:39:17|41977.33
18:39:18|41978.5
18:39:19|41972.98
18:39:20|41973.95
18:39:21|41978.25
18:39:22|41978.33
18:39:23|41976.68
18:39:24|41978.
18:39:25|41978.56
18:39:26|41976.03
18:39:27|41976.75
18:39:28|41976.21
18:39:29|41974.2
18:39:30|41984.62
18:39:31|41986.
18:39:32|41991.99
18:39:33|41991.97
18:39:34|41987.5
18:39:35|41997.63
18:39:36|41995.98
18:39:37|41995.17
18:39:38|41994.
18:39:40|41990.52
18:39:41|42000.02
18:39:41|41999.52
18:39:43|41993.99
18:39:44|41992.37
18:39:45|41995.99
18:39:45|41992.61
18:39:46|41993.7
18:39:48|41994.36
18:39:49|41998.
18:39:50|41993.19
18:39:51|41995.99
18:39:52|41994.03
18:39:53|41993.37
18:39:54|41986.3
18:39:55|41987.58
18:39:56|41988.94
18:39:57|41989.99
18:39:58|41989.21
18:39:59|41991.99
18:40:00|41992.
18:40:01|41989.98
18:40:02|41992.
18:40:03|41990.
18:40:04|41985.03
18:40:06|41988.
18:40:06|41977.15
18:40:08|41975.67
18:40:09|41979.73
18:40:10|41979.73
18:40:11|41978.
18:40:12|41974.05
18:40:13|41971.21
18:40:14|41966.01
18:40:15|41970.
18:40:16|41970.
18:40:17|41972.06
18:40:18|41974.
18:40:19|41979.94
18:40:20|41980.01
18:40:21|41979.05
18:40:22|41983.56
18:40:23|41987.5
18:40:24|41990.57
18:40:25|41991.97
18:40:26|41995.21
18:40:27|41994.67
18:40:29|41993.02
18:40:29|41988.79
18:40:30|41989.66
18:40:32|41990.91
18:40:32|41994.23
18:40:33|41993.3
18:40:34|41992.
18:40:35|41993.36
18:40:36|41990.45
18:40:37|41990.09
18:40:38|41991.16
18:40:43|41991.16
18:40:44|41984.97
18:40:45|41980.29
18:40:46|41979.24
18:40:47|41979.99
18:40:48|41978.84
18:40:49|41981.27
18:40:50|41980.02
18:40:51|41979.2
18:40:52|41979.19
18:40:52|41977.99
18:40:54|41976.
18:40:55|41975.7
18:40:56|41973.07
18:40:57|41973.05
18:40:58|41973.03
18:40:59|41973.04
18:40:59|41968.41
18:41:01|41972.
18:41:02|41973.11
18:41:02|41970.85
18:41:03|41973.26
18:41:05|41971.97
18:41:06|41970.84
18:41:07|41971.
18:41:08|41969.92
18:41:09|41973.61
18:41:10|41973.21
18:41:11|41972.48
18:41:12|41973.52
18:41:13|41971.09
18:41:14|41971.02
18:41:15|41971.02
18:41:16|41974.14
18:41:17|41974.76
18:41:17|41975.53
18:41:18|41973.18
18:41:20|41973.18
18:41:21|41976.04
18:41:22|41973.1
18:41:23|41974.88
18:41:24|41976.04
18:41:25|41976.04
18:41:26|41975.86
18:41:27|41975.86
18:41:28|41975.12
18:41:29|41968.98
18:41:30|41970.74
18:41:31|41974.
18:41:33|41972.06
18:41:33|41966.97
18:41:34|41969.22
18:41:35|41969.09
18:41:36|41965.13
18:41:37|41964.75
18:41:38|41965.97
18:41:39|41967.26
18:41:41|41987.81
18:41:43|41990.06
18:41:44|41988.58
18:41:45|41986.02
18:41:45|41986.02
18:41:47|41986.56
18:41:47|41988.31
18:41:49|41990.52
18:41:50|41987.93
18:41:50|41982.97
18:41:52|41986.
18:41:52|41984.92
18:41:53|41984.
18:41:55|41985.58
18:41:56|41985.58
18:41:56|41985.58
18:41:57|41982.13
18:41:59|41984.72
18:41:59|41981.99
18:42:00|41984.66
18:42:01|41990.74
18:42:02|41991.27
18:42:04|41988.67
18:42:05|41988.38
18:42:06|41987.29
18:42:07|41990.79
18:42:08|41987.29
18:42:09|41986.
18:42:10|41985.41
18:42:11|41982.38
18:42:12|41987.29
18:42:13|41987.29
18:42:14|41990.
18:42:15|41987.53
18:42:16|41985.9
18:42:17|41984.29
18:42:18|41984.29
18:42:19|41988.39
18:42:20|41988.39
18:42:21|41987.97
18:42:22|41988.
18:42:23|41988.98
18:42:24|41990.
18:42:26|41996.3
18:42:26|41996.
18:42:27|41996.
18:42:29|41995.99
18:42:29|41995.19
18:42:30|41995.99
18:42:32|42002.
18:42:33|41997.56
18:42:33|41999.89
18:42:34|42001.44
18:42:35|42001.89
18:42:36|41998.74
18:42:38|42000.
18:42:38|42000.01
18:42:40|42000.01
18:42:40|42000.02
18:42:41|42000.02
18:42:43|42021.13
18:42:44|42023.63
18:42:45|42025.55
18:42:46|42024.
18:42:46|42025.96
18:42:49|42034.
18:42:50|42028.04
18:42:50|42029.29
18:42:52|42032.
18:42:53|42033.49
18:42:54|42028.01
18:42:55|42035.14
18:42:56|42032.04
18:42:56|42030.22
18:42:58|42034.73
18:42:59|42034.1
18:42:59|42032.
18:43:01|42033.24
18:43:02|42031.95
18:43:03|42042.
18:43:04|42044.
18:43:05|42046.81
18:43:07|42032.91
18:43:07|42034.77
18:43:09|42040.01
18:43:09|42038.31
18:43:10|42044.
18:43:12|42044.68
18:43:12|42047.4
18:43:13|42049.98
18:43:15|42046.01
18:43:16|42045.94
18:43:16|42045.93
18:43:17|42042.63
18:43:19|42042.25
18:43:20|42044.4
18:43:21|42044.5
18:43:22|42042.76
18:43:23|42049.51
18:43:24|42051.54
18:43:25|42053.55
18:43:26|42051.5
18:43:27|42053.5
18:43:28|42048.9
18:43:28|42045.69
18:43:29|42044.01
18:43:31|42046.6
18:43:32|42046.02
18:43:34|42045.86
18:43:34|42044.52
18:43:36|42040.01
18:43:36|42040.11
18:43:38|42036.87
18:43:38|42038.
18:43:40|42037.87
18:43:40|42038.
18:43:41|42041.32
18:43:43|42047.3
18:43:45|42045.97
18:43:45|42040.2
18:43:47|42032.86
18:43:47|42036.93
18:43:48|42033.09
18:43:50|42036.64
18:43:51|42036.
18:43:51|42035.79
18:43:52|42034.88
18:43:54|42034.
18:43:55|42036.01
18:43:56|42044.31
18:43:57|42046.02
18:43:58|42046.25
18:43:59|42050.02
18:44:00|42044.51
18:44:01|42047.57
18:44:02|42046.02
18:44:03|42046.
18:44:04|42051.56
18:44:04|42049.31
18:44:06|42046.01
18:44:07|42044.
18:44:08|42044.01
18:44:09|42045.91
18:44:10|42049.85
18:44:11|42051.81
18:44:12|42048.35
18:44:13|42050.77
18:44:15|42052.
18:44:15|42046.29
18:44:17|42048.79
18:44:17|42049.72
18:44:19|42051.5
18:44:19|42051.9
18:44:20|42049.11
18:44:22|42051.5
18:44:23|42049.7
18:44:23|42051.66
18:44:25|42053.99
18:44:25|42100.97
18:44:27|42080.01
18:44:28|42072.06
18:44:29|42073.93
18:44:30|42070.16
18:44:31|42070.16
18:44:32|42068.2
18:44:33|42070.51
18:44:34|42079.99
18:44:35|42081.93
18:44:36|42072.01
18:44:37|42079.18
18:44:38|42074.06
18:44:39|42071.05
18:44:40|42070.11
18:44:41|42065.81
18:44:42|42067.31
18:44:43|42065.61
18:44:45|42068.
18:44:46|42073.69
18:44:48|42070.
18:44:49|42079.51
18:44:50|42081.96
18:44:51|42080.96
18:44:52|42075.58
18:44:53|42077.46
18:44:57|42075.76
18:44:58|42073.36
18:44:58|42072.08
18:44:59|42070.81
18:45:01|42070.14
18:45:03|42062.5
18:45:04|42067.4
18:45:04|42054.37
18:45:05|42051.66
18:45:06|42053.85
18:45:07|42053.86
18:45:09|42052.
18:45:09|42055.26
18:45:11|42066.02
18:45:11|42059.7
18:45:12|42060.01
18:45:13|42060.01
18:45:14|42062.01
18:45:15|42062.
18:45:16|42060.01
18:45:18|42062.01
18:45:18|42064.3
18:45:19|42085.21
18:45:20|42083.19
18:45:22|42072.03
18:45:23|42073.54
18:45:24|42073.48
18:45:25|42070.08
18:45:25|42072.
18:45:27|42065.33
18:45:28|42059.74
18:45:29|42063.99
18:45:29|42066.45
18:45:31|42069.01
18:45:32|42061.97
18:45:32|42057.99
18:45:34|42066.02
18:45:34|42069.
18:45:35|42069.58
18:45:37|42065.12
18:45:37|42065.31
18:45:39|42063.47
18:45:40|42057.93
18:45:41|42059.7
18:45:42|42058.85
18:45:42|42058.85
18:45:45|42064.02
18:45:46|42065.65
18:45:48|42065.65
18:45:48|42064.46
18:45:50|42061.99
18:45:50|42064.18
18:45:51|42060.26
18:45:53|42062.08
18:45:54|42059.7
18:45:55|42061.11
18:45:56|42060.01
18:45:57|42062.08
18:45:58|42060.
18:45:59|42060.7
18:46:00|42058.
18:46:01|42053.98
18:46:02|42052.22
18:46:03|42053.14
18:46:04|42048.03
18:46:05|42050.95
18:46:06|42050.78
18:46:07|42054.41
18:46:08|42056.52
18:46:09|42053.
18:46:10|42051.99
18:46:11|42056.01
18:46:12|42056.55
18:46:13|42053.08
18:46:14|42050.77
18:46:15|42046.1
18:46:16|42048.25
18:46:17|42044.
18:46:18|42048.
18:46:19|42046.
18:46:20|42043.7
18:46:21|42043.2
18:46:23|42035.1
18:46:24|42033.8
18:46:25|42034.28
18:46:26|42042.03
18:46:27|42044.36
18:46:27|42042.01
18:46:29|42047.71
18:46:30|42039.97
18:46:31|42042.
18:46:32|42047.4
18:46:32|42042.02
18:46:33|42040.1
18:46:34|42041.24
18:46:36|42041.99
18:46:37|42042.01
18:46:38|42044.17
18:46:38|42042.02
18:46:39|42041.85
18:46:41|42039.6
18:46:42|42033.48
18:46:43|42028.63
18:46:44|42028.52
18:46:45|42030.76
18:46:47|42024.64
18:46:48|42028.03
18:46:49|42034.06
18:46:50|42032.
18:46:51|42032.
18:46:52|42034.01
18:46:52|42034.
18:46:54|42034.
18:46:55|42030.
18:46:55|42031.6
18:46:57|42036.54
18:46:58|42033.72
18:47:00|42031.48
18:47:01|42029.07
18:47:01|42026.
18:47:03|42022.
18:47:04|42024.54
18:47:05|42025.69
18:47:05|42028.31
18:47:06|42026.59
18:47:08|42028.61
18:47:08|42030.24
18:47:10|42026.59
18:47:11|42028.61
18:47:12|42028.
18:47:13|42026.01
18:47:14|42026.59
18:47:14|42029.26
18:47:16|42028.07
18:47:17|42032.
18:47:18|42030.01
18:47:19|42027.6
18:47:20|42028.01
18:47:21|42032.
18:47:22|42031.02
18:47:23|42031.23
18:47:24|42032.03
18:47:25|42030.03
18:47:25|42032.72
18:47:27|42032.72
18:47:27|42032.72
18:47:29|42026.01
18:47:29|42028.03
18:47:31|42028.03
18:47:32|42034.29
18:47:33|42028.21
18:47:34|42031.99
18:47:35|42031.98
18:47:36|42033.8
18:47:37|42034.01
18:47:38|42030.
18:47:39|42031.27
18:47:40|42033.01
18:47:41|42028.58
18:47:42|42028.57
18:47:43|42030.56
18:47:44|42032.81
18:47:45|42032.01
18:47:46|42028.
18:47:48|42031.64
18:47:48|42031.64
18:47:50|42029.89
18:47:50|42050.
18:47:51|42058.01
18:47:52|42061.91
18:47:53|42060.65
18:47:54|42060.
18:47:55|42059.7
18:47:56|42062.24
18:47:57|42054.36
18:47:59|42054.44
18:47:59|42054.36
18:48:01|42055.02
18:48:02|42055.26
18:48:03|42054.01
18:48:04|42053.31
18:48:05|42052.03
18:48:06|42054.2
18:48:07|42055.
18:48:08|42055.
18:48:09|42061.99
18:48:10|42060.05
18:48:11|42064.
18:48:13|42067.9
18:48:14|42071.44
18:48:15|42072.01
18:48:16|42071.37
18:48:17|42074.77
18:48:18|42070.33
18:48:19|42068.99
18:48:21|42069.
18:48:21|42076.62
18:48:22|42075.31
18:48:23|42077.79
18:48:24|42077.79
18:48:26|42078.73
18:48:27|42071.25
18:48:27|42071.48
18:48:28|42067.44
18:48:29|42073.48
18:48:30|42070.02
18:48:32|42071.53
18:48:32|42058.8
18:48:33|42059.97
18:48:34|42063.8
18:48:36|42062.
18:48:37|42060.3
18:48:38|42060.3
18:48:38|42060.
18:48:40|42059.86
18:48:40|42052.
18:48:42|42050.52
18:48:43|42049.08
18:48:43|42050.07
18:48:45|42050.07
18:48:46|42050.03
18:48:46|42049.11
18:48:48|42040.
18:48:50|42040.01
18:48:51|42043.69
18:48:51|42041.71
18:48:53|42039.19
18:48:54|42036.07
18:48:54|42036.35
18:48:56|42039.2
18:48:57|42042.
18:48:57|42042.01
18:48:59|42038.02
18:48:59|42036.01
18:49:01|42034.37
18:49:01|42041.01
18:49:03|42035.92
18:49:04|42036.37
18:49:04|42034.1
18:49:05|42040.01
18:49:07|42038.75
18:49:08|42039.9
18:49:08|42039.9
18:49:10|42038.79
18:49:10|42043.81
18:49:12|42048.01
18:49:13|42048.13
18:49:14|42048.13
18:49:15|42048.13
18:49:15|42047.41
18:49:17|42048.79
18:49:17|42052.09
18:49:18|42052.24
18:49:20|42055.
18:49:20|42050.26
18:49:21|42048.41
18:49:23|42041.01
18:49:23|42034.
18:49:24|42034.38
18:49:25|42033.23
18:49:27|42042.02
18:49:28|42037.96
18:49:29|42041.54
18:49:30|42043.02
18:49:31|42043.02
18:49:32|42040.85
18:49:33|42040.85
18:49:34|42039.56
18:49:35|42057.67
18:49:36|42064.32
18:49:38|42058.05
18:49:39|42055.98
18:49:40|42053.99
18:49:41|42052.97
18:49:42|42066.98
18:49:42|42066.37
18:49:44|42064.07
18:49:45|42066.06
18:49:46|42066.72
18:49:47|42069.9
18:49:48|42069.9
18:49:50|42067.71
18:49:51|42070.38
18:49:51|42070.
18:49:53|42066.81
18:49:54|42065.78
18:49:55|42067.99
18:49:56|42066.27
18:49:56|42066.55
18:49:58|42068.41
18:49:59|42070.01
18:50:01|42068.
18:50:01|42072.
18:50:02|42070.31
18:50:04|42071.97
18:50:04|42069.26
18:50:06|42060.64
18:50:07|42066.37
18:50:08|42064.
18:50:09|42084.
18:50:10|42076.34
18:50:11|42076.61
18:50:11|42074.74
18:50:13|42078.
18:50:13|42077.24
18:50:15|42067.99
18:50:15|42092.
18:50:17|42089.99
18:50:17|42081.72
18:50:19|42073.99
18:50:20|42077.14
18:50:21|42076.54
18:50:22|42073.56
18:50:23|42075.67
18:50:24|42077.85
18:50:25|42076.49
18:50:26|42076.49
18:50:27|42076.49
18:50:28|42076.49
18:50:29|42075.33
18:50:30|42078.
18:50:31|42076.34
18:50:32|42079.47
18:50:33|42080.02
18:50:34|42079.9
18:50:35|42075.99
18:50:36|42076.05
18:50:37|42071.97
18:50:38|42068.
18:50:39|42070.28
18:50:40|42072.
18:50:41|42070.17
18:50:42|42075.94
18:50:43|42070.06
18:50:44|42065.27
18:50:45|42062.19
18:50:46|42061.97
18:50:47|42060.49
18:50:49|42059.96
18:50:50|42066.05
18:50:52|42064.39
18:50:52|42064.39
18:50:54|42063.8
18:50:54|42064.66
18:50:55|42065.38
18:50:57|42064.32
18:50:58|42067.92
18:51:03|42061.51
18:51:03|42055.88
18:51:05|42057.86
18:51:06|42056.96
18:51:06|42059.19
18:51:08|42059.7
18:51:09|42058.47
18:51:09|42055.87
18:51:11|42058.4
18:51:12|42059.16
18:51:13|42058.
18:51:14|42058.
18:51:14|42059.5
18:51:16|42063.2
18:51:17|42063.93
18:51:18|42068.31
18:51:19|42065.42
18:51:20|42069.83
18:51:22|42069.83
18:51:23|42067.6
18:51:23|42065.42
18:51:24|42064.97
18:51:25|42067.41
18:51:27|42057.73
18:51:27|42058.1
18:51:28|42058.44
18:51:29|42058.55
18:51:30|42059.99
18:51:31|42059.99
18:51:32|42056.02
18:51:33|42055.46
18:51:34|42055.2
18:51:35|42050.
18:51:37|42053.98
18:51:37|42054.87
18:51:38|42055.37
18:51:39|42054.
18:51:41|42054.
18:51:42|42054.59
18:51:42|42052.
18:51:43|42054.61
18:51:45|42053.52
18:51:46|42052.05
18:51:46|42050.95
18:51:47|42050.16
18:51:48|42046.
18:51:49|42049.67
18:51:51|42051.84
18:51:52|42050.02
18:51:53|42046.39
18:51:54|42049.93
18:51:55|42050.38
18:51:57|42051.03
18:51:57|42047.4
18:51:59|42044.07
18:51:59|42047.57
18:52:00|42063.63
18:52:01|42059.61
18:52:02|42062.48
18:52:04|42059.32
18:52:05|42060.9
18:52:06|42062.
18:52:06|42059.96
18:52:07|42054.
18:52:09|42053.77
18:52:09|42053.83
18:52:11|42053.58
18:52:12|42053.38
18:52:13|42053.38
18:52:13|42051.46
18:52:15|42052.76
18:52:15|42050.
18:52:16|42050.
18:52:17|42050.
18:52:19|42062.
18:52:19|42049.99
18:52:20|42052.
18:52:22|42054.43
18:52:23|42054.43
18:52:24|42054.37
18:52:24|42054.
18:52:25|42052.
18:52:27|42054.
18:52:28|42047.94
18:52:29|42044.09
18:52:30|42041.
18:52:31|42041.99
18:52:32|42039.05
18:52:33|42044.3
18:52:34|42044.33
18:52:35|42044.33
18:52:36|42044.33
18:52:37|42044.29
18:52:38|42033.85
18:52:39|42031.82
18:52:40|42030.
18:52:41|42029.75
18:52:42|42021.15
18:52:43|42015.99
18:52:44|42016.05
18:52:45|42020.
18:52:46|42014.92
18:52:47|42014.92
18:52:48|42017.61
18:52:49|42014.28
18:52:50|42015.99
18:52:51|42015.04
18:52:53|42012.86
18:52:54|42012.24
18:52:55|42013.84
18:52:56|42012.37
18:52:57|42014.
18:52:58|42012.
18:52:59|42015.01
18:53:00|42016.
18:53:01|42016.
18:53:02|42014.61
18:53:03|42016.42
18:53:04|42013.95
18:53:06|42012.51
18:53:06|42013.98
18:53:07|42013.98
18:53:08|42002.65
18:53:10|42006.4
18:53:11|42003.12
18:53:12|42003.58
18:53:13|42002.
18:53:13|42005.42
18:53:14|42009.99
18:53:15|42020.
18:53:17|42046.99
18:53:18|42046.
18:53:19|42042.01
18:53:19|42041.97
18:53:20|42032.04
18:53:22|42028.06
18:53:22|42032.75
18:53:24|42030.52
18:53:25|42027.96
18:53:26|42033.97
18:53:27|42032.61
18:53:28|42034.
18:53:29|42036.02
18:53:30|42034.4
18:53:31|42034.4
18:53:33|42036.19
18:53:33|42036.41
18:53:34|42036.7
18:53:35|42037.94
18:53:36|42045.93
18:53:37|42046.56
18:53:38|42041.07
18:53:39|42046.17
18:53:42|42044.35
18:53:42|42041.88
18:53:43|42043.34
18:53:44|42043.6
18:53:46|42041.01
18:53:46|42043.48
18:53:47|42045.99
18:53:48|42045.84
18:53:49|42044.25
18:53:50|42042.
18:53:52|42041.97
18:53:52|42040.53
18:53:54|42042.35
18:53:55|42042.47
18:53:57|42043.75
18:53:57|42042.37
18:53:58|42042.37
18:53:59|42046.87
18:54:01|42046.5
18:54:01|42043.99
18:54:02|42045.47
18:54:03|42042.
18:54:05|42044.95
18:54:05|42042.
18:54:07|42039.89
18:54:09|42041.8
18:54:10|42026.08
18:54:11|42030.
18:54:12|42026.87
18:54:13|42026.03
18:54:14|42029.02
18:54:15|42031.87
18:54:16|42028.01
18:54:17|42026.89
18:54:18|42026.88
18:54:19|42030.
18:54:20|42030.
18:54:21|42030.
18:54:22|42028.25
18:54:23|42028.25
18:54:24|42029.33
18:54:25|42042.63
18:54:26|42042.63
18:54:27|42040.21
18:54:28|42040.5
18:54:29|42037.5
18:54:30|42030.7
18:54:31|42031.3
18:54:32|42031.4
18:54:33|42034.03
18:54:34|42034.03
18:54:35|42034.03
18:54:36|42034.03
18:54:37|42041.35
18:54:38|42040.37
18:54:39|42040.
18:54:40|42041.72
18:54:41|42029.79
18:54:42|42031.58
18:54:43|42031.96
18:54:44|42030.86
18:54:45|42035.99
18:54:47|42026.02
18:54:47|42021.98
18:54:48|42021.98
18:54:49|42021.98
18:54:50|42026.98
18:54:51|42034.05
18:54:52|42030.
18:54:54|42033.35
18:54:55|42031.44
18:54:56|42031.6
18:54:58|42033.89
18:54:58|42033.89
18:55:00|42032.01
18:55:01|42031.3
18:55:02|42033.46
18:55:03|42032.05
18:55:04|42032.02
18:55:05|42033.74
18:55:06|42037.32
18:55:07|42034.01
18:55:08|42032.01
18:55:10|42032.01
18:55:10|42032.01
18:55:11|42032.
18:55:12|42031.41
18:55:14|42031.95
18:55:14|42032.37
18:55:15|42032.
18:55:16|42032.
18:55:17|42027.46
18:55:18|42029.79
18:55:19|42027.97
18:55:20|42027.97
18:55:21|42025.05
18:55:22|42025.79
18:55:23|42022.46
18:55:25|42022.
18:55:26|42025.03
18:55:27|42029.78
18:55:28|42028.05
18:55:28|42030.
18:55:29|42041.99
18:55:30|42040.93
18:55:31|42038.44
18:55:32|42040.
18:55:33|42036.99
18:55:34|42036.99
18:55:35|42036.66
18:55:37|42035.16
18:55:37|42035.16
18:55:38|42035.97
18:55:39|42033.05
18:55:40|42031.99
18:55:42|42030.99
18:55:43|42030.99
18:55:44|42030.99
18:55:44|42038.56
18:55:46|42046.07
18:55:46|42043.3
18:55:47|42045.11
18:55:49|42045.11
18:55:50|42056.
18:55:51|42053.15
18:55:52|42049.78
18:55:53|42049.78
18:55:54|42053.96
18:55:55|42053.96
18:55:56|42056.71
18:55:58|42052.53
18:55:59|42056.
18:56:00|42049.98
18:56:01|42047.4
18:56:02|42042.27
18:56:04|42044.5
18:56:05|42044.51
18:56:05|42042.89
18:56:06|42044.
18:56:08|42041.01
18:56:09|42043.43
18:56:10|42039.97
18:56:11|42040.
18:56:11|42038.
18:56:12|42036.
18:56:14|42031.28
18:56:15|42035.1
18:56:16|42035.1
18:56:16|42033.27
18:56:17|42031.71
18:56:19|42034.
18:56:20|42034.13
18:56:21|42034.13
18:56:21|42033.21
18:56:23|42033.99
18:56:24|42034.19
18:56:25|42034.95
18:56:26|42034.15
18:56:27|42031.86
18:56:28|42039.01
18:56:29|42038.39
18:56:30|42036.63
18:56:31|42040.73
18:56:32|42037.86
18:56:33|42038.21
18:56:34|42038.05
18:56:35|42038.05
18:56:36|42038.05
18:56:37|42038.05
18:56:38|42038.53
18:56:39|42038.53
18:56:40|42038.53
18:56:42|42038.21
18:56:43|42036.66
18:56:43|42037.88
18:56:45|42035.3
18:56:45|42035.3
18:56:46|42035.3
18:56:48|42037.8
18:56:49|42032.37
18:56:49|42035.64
18:56:50|42031.64
18:56:52|42035.25
18:56:52|42031.64
18:56:53|42028.99
18:56:54|42030.98
18:56:56|42031.31
18:56:58|42031.31
18:56:59|42032.01
18:57:00|42035.99
18:57:01|42034.17
18:57:02|42038.8
18:57:03|42035.45
18:57:04|42035.45
18:57:05|42035.51
18:57:06|42035.51
18:57:07|42035.51
18:57:08|42035.51
18:57:10|42036.61
18:57:11|42033.99
18:57:11|42026.9
18:57:12|42027.5
18:57:14|42028.
18:57:14|42025.51
18:57:16|42025.51
18:57:17|42025.51
18:57:18|42026.47
18:57:19|42027.77
18:57:20|42027.77
18:57:21|42026.47
18:57:22|42028.99
18:57:22|42028.99
18:57:23|42028.99
18:57:25|42031.2
18:57:26|42029.74
18:57:27|42025.
18:57:28|42028.07
18:57:29|42029.96
18:57:30|42030.71
18:57:31|42046.22
18:57:31|42046.69
18:57:32|42054.12
18:57:38|42049.1
18:57:38|42055.35
18:57:40|42050.
18:57:41|42050.
18:57:41|42050.
18:57:43|42046.1
18:57:44|42048.
18:57:44|42043.99
18:57:45|42039.99
18:57:47|42043.41
18:57:47|42042.
18:57:48|42039.21
18:57:49|42042.
18:57:51|42044.83
18:57:52|42045.78
18:57:53|42044.46
18:57:53|42045.53
18:57:54|42045.53
18:57:56|42043.66
18:57:57|42048.
18:57:58|42055.01
18:57:59|42054.
18:58:01|42050.5
18:58:02|42050.
18:58:03|42048.05
18:58:04|42051.47
18:58:04|42052.
18:58:06|42052.
18:58:07|42053.96
18:58:08|42051.99
18:58:09|42051.26
18:58:11|42048.02
18:58:12|42049.9
18:58:12|42049.86
18:58:14|42051.84
18:58:15|42049.86
18:58:16|42050.34
18:58:17|42049.99
18:58:18|42050.74
18:58:19|42054.
18:58:20|42054.
18:58:21|42050.74
18:58:22|42050.75
18:58:23|42050.75
18:58:24|42050.
18:58:25|42051.49
18:58:26|42052.
18:58:27|42052.
18:58:28|42050.47
18:58:29|42050.
18:58:30|42050.
18:58:31|42052.
18:58:32|42054.65
18:58:33|42060.52
18:58:34|42058.
18:58:35|42048.25
18:58:36|42052.28
18:58:37|42051.86
18:58:38|42048.98
18:58:39|42051.83
18:58:40|42047.4
18:58:41|42051.86
18:58:42|42053.76
18:58:43|42054.3
18:58:44|42054.7
18:58:45|42052.06
18:58:46|42052.01
18:58:47|42052.01
18:58:48|42052.97
18:58:49|42052.
18:58:50|42053.03
18:58:51|42040.08
18:58:52|42037.14
18:58:53|42038.42
18:58:54|42038.
18:58:55|42032.59
18:58:56|42030.01
18:58:57|42032.39
18:58:59|42032.9
18:58:59|42031.
18:59:01|42033.99
18:59:02|42032.5
18:59:03|42033.14
18:59:04|42032.37
18:59:04|42032.88
18:59:06|42033.31
18:59:06|42034.01
18:59:07|42034.
18:59:09|42037.
18:59:09|42037.04
18:59:11|42032.68
18:59:12|42035.1
18:59:13|42034.37
18:59:14|42033.75
18:59:15|42032.9
18:59:18|42033.14
18:59:18|42027.59
18:59:19|42029.07
18:59:20|42027.6
18:59:22|42036.66
18:59:22|42036.01
18:59:24|42038.
18:59:25|42035.2
18:59:26|42035.2
18:59:27|42036.66
18:59:28|42035.03
18:59:28|42031.5
18:59:30|42035.96
18:59:31|42037.98
18:59:32|42037.19
18:59:33|42041.32
18:59:34|42041.36
18:59:35|42044.25
18:59:36|42043.68
18:59:36|42042.59
18:59:38|42042.59
18:59:39|42039.2
18:59:40|42042.28
18:59:41|42043.34
18:59:42|42043.07
18:59:43|42042.21
18:59:44|42043.71
18:59:45|42045.79
18:59:46|42043.43
18:59:47|42043.43
18:59:48|42043.43
18:59:49|42045.
18:59:50|42042.53
18:59:51|42044.17
18:59:52|42044.16
18:59:53|42045.94
18:59:54|42044.
18:59:55|42045.99
18:59:56|42044.
18:59:57|42044.25
18:59:58|42044.99
19:00:00|42044.05
19:00:00|42055.6
19:00:02|42057.
19:00:03|42058.69
19:00:04|42059.96
19:00:05|42060.
19:00:06|42046.4
19:00:07|42051.41
19:00:08|42051.81
19:00:09|42050.
19:00:14|42049.59
19:00:14|42051.25
19:00:16|42051.25
19:00:16|42049.02
19:00:17|42051.99
19:00:18|42050.9
19:00:19|42049.42
19:00:21|42049.42
19:00:21|42049.59
19:00:22|42049.31
19:00:23|42049.31
19:00:24|42048.
19:00:25|42049.81
19:00:26|42049.81
19:00:27|42060.
19:00:28|42060.
19:00:29|42057.88
19:00:30|42055.2
19:00:31|42057.2
19:00:32|42058.43
19:00:34|42058.77
19:00:35|42058.64
19:00:35|42058.64
19:00:36|42056.27
19:00:37|42058.96
19:00:38|42058.8
19:00:40|42059.28
19:00:40|42059.42
19:00:42|42059.9
19:00:43|42051.7
19:00:44|42050.05
19:00:44|42046.43
19:00:45|42049.46
19:00:47|42044.
19:00:48|42042.
19:00:49|42042.69
19:00:50|42038.72
19:00:51|42042.86
19:00:53|42041.97
19:00:54|42032.
19:00:54|42028.
19:00:55|42031.86
19:00:56|42031.37
19:00:57|42033.99
19:00:58|42031.11
19:00:59|42027.98
19:01:00|42026.
19:01:01|42037.5
19:01:03|42050.01
19:01:04|42046.73
19:01:06|42060.
19:01:07|42052.35
19:01:07|42052.61
19:01:09|42052.61
19:01:10|42052.61
19:01:11|42056.48
19:01:12|42055.59
19:01:13|42065.51
19:01:15|42068.21
19:01:16|42066.07
19:01:17|42067.95
19:01:18|42063.07
19:01:19|42064.04
19:01:20|42064.07
19:01:21|42067.
19:01:22|42059.43
19:01:23|42063.37
19:01:24|42064.02
19:01:26|42073.95
19:01:26|42069.55
19:01:27|42069.72
19:01:29|42069.99
19:01:29|42068.65
19:01:30|42066.31
19:01:32|42061.24
19:01:32|42059.7
19:01:33|42064.
19:01:34|42066.35
19:01:36|42065.62
19:01:37|42066.8
19:01:37|42066.8
19:01:39|42066.8
19:01:39|42066.8
19:01:40|42062.96
19:01:41|42060.47
19:01:42|42060.51
19:01:43|42056.26
19:01:45|42059.4
19:01:46|42059.66
19:01:46|42059.89
19:01:48|42050.03
19:01:48|42051.58
19:01:49|42052.69
19:01:50|42051.53
19:01:51|42050.19
19:01:53|42050.01
19:01:53|42050.02
19:01:55|42049.52
19:01:55|42049.99
19:01:56|42045.07
19:01:57|42045.07
19:01:58|42050.01
19:01:59|42047.99
19:02:01|42049.4
19:02:02|42051.49
19:02:04|42048.68
19:02:04|42050.2
19:02:06|42048.01
19:02:07|42049.96
19:02:08|42048.02
19:02:09|42049.96
19:02:10|42049.87
19:02:11|42045.08
19:02:12|42048.
19:02:13|42048.
19:02:15|42049.73
19:02:16|42062.25
19:02:17|42058.07
19:02:17|42058.38
19:02:18|42057.1
19:02:19|42058.44
19:02:21|42056.33
19:02:22|42051.06
19:02:23|42051.92
19:02:24|42051.92
19:02:25|42053.94
19:02:26|42053.37
19:02:27|42050.5
19:02:28|42050.84
19:02:29|42052.11
19:02:30|42052.11
19:02:31|42053.94
19:02:31|42055.4
19:02:33|42051.7
19:02:34|42055.04
19:02:35|42055.3
19:02:36|42054.84
19:02:37|42054.04
19:02:38|42054.04
19:02:39|42062.5
19:02:40|42066.99
19:02:41|42064.73
19:02:42|42067.9
19:02:43|42066.85
19:02:44|42067.47
19:02:45|42067.47
19:02:46|42067.47
19:02:47|42067.47
19:02:48|42063.85
19:02:49|42063.85
19:02:50|42065.19
19:02:51|42065.19
19:02:52|42066.
19:02:53|42065.38
19:02:54|42065.99
19:02:55|42065.37
19:02:56|42065.23
19:02:57|42067.95
19:02:58|42065.71
19:02:59|42065.25
19:03:00|42068.
19:03:01|42068.
19:03:03|42066.17
19:03:04|42070.04
19:03:06|42068.36
19:03:07|42068.36
19:03:07|42069.17
19:03:09|42069.17
19:03:10|42069.99
19:03:11|42080.
19:03:12|42085.97
19:03:14|42081.47
19:03:15|42077.69
19:03:15|42077.7
19:03:17|42076.05
19:03:17|42077.67
19:03:18|42079.04
19:03:20|42076.71
19:03:21|42078.89
19:03:21|42076.49
19:03:22|42075.44
19:03:23|42073.03
19:03:25|42073.06
19:03:26|42074.02
19:03:26|42074.28
19:03:27|42072.06
19:03:28|42075.98
19:03:30|42072.75
19:03:31|42074.01
19:03:32|42074.61
19:03:32|42074.
19:03:33|42071.96
19:03:35|42070.21
19:03:35|42068.97
19:03:36|42061.99
19:03:38|42059.7
19:03:39|42061.76
19:03:40|42058.17
19:03:41|42063.99
19:03:42|42063.43
19:03:43|42064.
19:03:44|42061.12
19:03:44|42063.6
19:03:45|42060.13
19:03:47|42060.44
19:03:48|42059.79
19:03:49|42064.01
19:03:50|42064.01
19:03:51|42065.48
19:03:52|42064.79
19:03:52|42064.01
19:03:54|42064.01
19:03:55|42064.01
19:03:56|42065.43
19:03:57|42064.42
19:03:57|42064.43
19:03:58|42064.52
19:04:00|42065.87
19:04:01|42065.64
19:04:02|42063.59
19:04:04|42057.99
19:04:04|42057.13
19:04:05|42057.22
19:04:07|42057.22
19:04:07|42055.99
19:04:08|42057.8
19:04:10|42056.01
19:04:10|42056.66
19:04:12|42057.99
19:04:13|42060.63
19:04:13|42058.51
19:04:15|42061.99
19:04:16|42059.03
19:04:16|42062.
19:04:18|42059.69
19:04:18|42059.69
19:04:20|42055.85
19:04:20|42054.
19:04:21|42054.36
19:04:23|42053.99
19:04:24|42051.59
19:04:25|42051.59
19:04:26|42056.7
19:04:27|42067.87
19:04:29|42062.07
19:04:30|42061.44
19:04:30|42059.
19:04:31|42059.
19:04:32|42059.32
19:04:34|42057.37
19:04:34|42057.31
19:04:35|42057.31
19:04:36|42059.43
19:04:37|42059.43
19:04:38|42063.96
19:04:39|42060.28
19:04:40|42060.28
19:04:42|42060.28
19:04:42|42060.28
19:04:43|42060.28
19:04:44|42060.49
19:04:45|42057.87
19:04:46|42059.5
19:04:47|42059.5
19:04:48|42059.5
19:04:50|42059.5
19:04:50|42058.5
19:04:51|42058.5
19:04:52|42057.8
19:04:53|42055.25
19:04:54|42052.75
19:04:55|42052.75
19:04:57|42055.49
19:04:57|42055.49
19:04:58|42056.44
19:05:00|42060.72
19:05:01|42058.79
19:05:02|42058.79
19:05:02|42057.36
19:05:04|42053.86
19:05:06|42053.9
19:05:06|42055.31
19:05:08|42055.31
19:05:09|42056.48
19:05:09|42057.99
19:05:11|42058.
19:05:12|42064.01
19:05:12|42066.
19:05:14|42068.
19:05:14|42066.11
19:05:16|42064.1
19:05:17|42062.02
19:05:18|42062.11
19:05:19|42061.96
19:05:20|42061.96
19:05:21|42059.7
19:05:22|42058.81
19:05:23|42056.18
19:05:25|42060.15
19:05:25|42044.01
19:05:27|42045.59
19:05:28|42046.
19:05:28|42046.03
19:05:29|42047.94
19:05:31|42050.13
19:05:32|42047.95
19:05:32|42046.
19:05:34|42046.
19:05:34|42046.
19:05:35|42046.78
19:05:37|42046.78
19:05:37|42047.71
19:05:38|42045.87
19:05:39|42055.6
19:05:40|42053.9
19:05:42|42055.97
19:05:42|42052.03
19:05:43|42049.9
19:05:45|42045.08
19:05:46|42045.99
19:05:47|42044.
19:05:48|42043.99
19:05:49|42043.54
19:05:50|42043.54
19:05:51|42043.37
19:05:52|42040.72
19:05:53|42035.74
19:05:54|42031.98
19:05:55|42031.99
19:05:56|42030.41
19:05:57|42035.95
19:05:58|42030.76
19:05:59|42031.64
19:06:00|42032.97
19:06:01|42033.48
19:06:02|42024.07
19:06:03|42024.
19:06:04|42023.06
19:06:05|42021.09
19:06:06|42024.19
19:06:07|42024.19
19:06:10|42022.42
19:06:11|42016.02
19:06:12|42019.99
19:06:13|42016.
19:06:14|42020.43
19:06:15|42016.
19:06:16|42014.
19:06:17|42015.98
19:06:18|42016.01
19:06:19|42011.99
19:06:20|42012.41
19:06:21|42010.
19:06:22|42011.99
19:06:23|42005.95
19:06:24|42004.
19:06:25|42002.31
19:06:26|42003.55
19:06:27|42003.76
19:06:28|42003.55
19:06:29|42000.47
19:06:30|42000.52
19:06:31|41998.3
19:06:32|42001.9
19:06:33|42001.99
19:06:34|41996.67
19:06:35|41997.87
19:06:37|41997.87
19:06:38|42005.79
19:06:38|42006.45
19:06:39|42006.45
19:06:40|42006.66
19:06:41|42014.15
19:06:42|42005.9
19:06:43|42010.05
19:06:44|42014.02
19:06:46|42010.88
19:06:46|42014.23
19:06:47|42012.35
19:06:48|42013.87
19:06:50|42013.45
19:06:51|42012.17
19:06:51|42012.28
19:06:52|42008.83
19:06:54|42003.77
19:06:55|42002.03
19:06:55|42005.1
19:06:56|42003.03
19:06:57|42004.73
19:06:58|42004.73
19:06:59|42001.91
19:07:00|42000.07
19:07:01|41994.27
19:07:03|41992.
19:07:04|41994.95
19:07:05|41994.7
19:07:06|41998.
19:07:08|42000.44
19:07:09|42002.01
19:07:10|42002.08
19:07:11|42002.
19:07:12|42000.66
19:07:12|42002.78
19:07:14|42002.01
19:07:14|42001.64
19:07:16|42002.02
19:07:17|42003.21
19:07:18|42002.49
19:07:18|42001.41
19:07:19|42001.41
19:07:20|42003.91
19:07:21|42003.91
19:07:23|42003.91
19:07:24|42000.06
19:07:24|42002.1
19:07:26|42002.12
19:07:26|42002.94
19:07:28|42002.94
19:07:29|42002.1
19:07:29|42002.1
19:07:30|42002.94
19:07:32|42013.99
19:07:32|42015.98
19:07:33|42013.02
19:07:34|42011.24
19:07:36|42011.24
19:07:37|42017.22
19:07:38|42016.44
19:07:39|42015.96
19:07:39|42013.03
19:07:41|42016.43
19:07:42|42016.94
19:07:43|42015.01
19:07:44|42013.04
19:07:45|42016.42
19:07:46|42018.
19:07:47|42018.55
19:07:48|42017.8
19:07:49|42015.38
19:07:50|42014.6
19:07:50|42017.21
19:07:52|42017.21
19:07:52|42010.64
19:07:54|42003.96
19:07:55|42005.
19:07:56|42003.01
19:07:57|42003.01
19:07:58|42001.06
19:07:58|42003.97
19:08:00|42002.72
19:08:01|42000.
19:08:01|41999.5
19:08:03|41997.9
19:08:04|41995.34
19:08:05|41996.41
19:08:06|41999.46
19:08:09|42000.
19:08:10|41993.51
19:08:12|41994.
19:08:13|41991.97
19:08:14|41991.97
19:08:15|41992.
19:08:16|41992.
19:08:17|41988.63
19:08:19|41990.07
19:08:20|41993.19
19:08:20|41995.5
19:08:22|41993.4
19:08:22|41993.97
19:08:24|41992.84
19:08:24|41998.2
19:08:25|41994.78
19:08:26|41997.66
19:08:27|41997.66
19:08:28|41999.01
19:08:29|41996.65
19:08:31|42007.9
19:08:32|42010.03
19:08:33|42012.49
19:08:34|42008.08
19:08:35|42011.29
19:08:36|42011.29
19:08:37|42011.81
19:08:38|42011.81
19:08:39|42006.08
19:08:40|42007.99
19:08:41|42007.99
19:08:42|42004.9
19:08:43|42004.9
19:08:44|41998.2
19:08:46|41997.98
19:08:47|41998.
19:08:47|41992.01
19:08:49|41991.16
19:08:49|41992.
19:08:50|41993.63
19:08:51|41988.64
19:08:52|41990.79
19:08:54|41990.
19:08:55|41990.
19:08:55|41990.12
19:08:56|41990.24
19:08:57|41990.33
19:08:58|41990.33
19:08:59|41990.36
19:09:00|41991.16
19:09:02|41995.82
19:09:03|41988.01
19:09:04|41986.99
19:09:04|41990.
19:09:06|41986.46
19:09:07|41989.98
19:09:09|41988.68
19:09:09|41986.15
19:09:11|41987.13
19:09:11|41984.97
19:09:12|41986.61
19:09:13|41986.77
19:09:14|41987.95
19:09:16|41997.27
19:09:16|41991.99
19:09:17|41990.59
19:09:18|41990.59
19:09:19|41984.5
19:09:20|41990.
19:09:21|41993.41
19:09:24|41993.41
19:09:25|41991.72
19:09:26|41991.87
19:09:27|41987.95
19:09:28|41982.9
19:09:29|41981.98
19:09:30|41980.02
19:09:31|41980.56
19:09:32|41980.56
19:09:33|41976.68
19:09:34|41975.9
19:09:35|41975.24
19:09:36|41979.53
19:09:36|41979.78
19:09:38|41979.97
19:09:38|41975.
19:09:40|41975.
19:09:41|41982.
19:09:41|41985.99
19:09:43|41981.8
19:09:44|41982.
19:09:45|41982.
19:09:45|41985.42
19:09:47|41985.42
19:09:48|41985.42
19:09:49|41990.38
19:09:49|41993.48
19:09:52|41994.03
19:09:53|41993.25
19:09:54|41993.99
19:09:54|41992.48
19:09:55|41987.94
19:09:57|41988.02
19:09:57|41987.93
19:09:58|41986.
19:09:59|41983.66
19:10:00|41985.47
19:10:02|41985.45
19:10:03|41990.04
19:10:04|41990.07
19:10:05|41990.07
19:10:06|41991.06
19:10:07|41988.02
19:10:08|41986.99
19:10:09|41986.99
19:10:11|41986.99
19:10:12|41986.99
19:10:14|41988.25
19:10:15|41988.25
19:10:15|41992.02
19:10:17|41990.
19:10:17|41990.
19:10:19|41990.
19:10:20|41990.
19:10:21|41990.
19:10:21|41983.79
19:10:23|41985.44
19:10:23|41986.99
19:10:24|41981.36
19:10:25|41973.98
19:10:26|41975.99
19:10:27|41971.98
19:10:28|41968.55
19:10:31|41988.
19:10:31|41982.35
19:10:32|41980.88
19:10:34|41979.22
19:10:34|41976.38
19:10:36|41978.56
19:10:37|41973.6
19:10:38|41973.21
19:10:39|41975.4
19:10:40|41974.87
19:10:41|41974.03
19:10:42|41975.27
19:10:43|41969.48
19:10:44|41963.99
19:10:45|41967.42
19:10:47|41967.98
19:10:47|41965.65
19:10:49|41963.97
19:10:50|41963.89
19:10:50|41960.19
19:10:51|41959.75
19:10:53|41960.49
19:10:54|41959.54
19:10:54|41955.74
19:10:55|41954.
19:10:56|41953.6
19:10:57|41951.97
19:10:59|41952.31
19:10:59|41950.02
19:11:01|41955.99
19:11:01|41956.01
19:11:03|41956.
19:11:03|41956.
19:11:05|41954.9
19:11:05|41961.19
19:11:06|41961.82
19:11:08|41965.09
19:11:08|41972.43
19:11:09|41973.6
19:11:11|41976.55
19:11:12|41978.
19:11:13|41977.11
19:11:14|41976.02
19:11:15|41977.78
19:11:16|41975.67
19:11:17|41976.
19:11:18|41972.68
19:11:20|41974.26
19:11:21|41967.08
19:11:21|41967.37
19:11:22|41965.85
19:11:24|41969.35
19:11:25|41970.
19:11:26|41964.01
19:11:27|41967.29
19:11:27|41967.29
19:11:29|41970.33
19:11:30|41969.83
19:11:30|41965.88
19:11:32|41965.51
19:11:33|41965.51
19:11:33|41962.27
19:11:34|41965.51
19:11:36|41969.99
19:11:37|41968.16
19:11:38|41965.4
19:11:39|41965.96
19:11:39|41966.67
19:11:40|41969.5
19:11:42|41970.5
19:11:43|41965.42
19:11:44|41967.14
19:11:45|41967.97
19:11:46|41967.97
19:11:46|41973.07
19:11:48|41983.25
19:11:49|41986.33
19:11:50|41989.13
19:11:51|41986.01
19:11:52|41990.95
19:11:52|41993.17
19:11:55|41988.
19:11:56|41988.64
19:11:56|41986.8
19:11:57|41988.
19:11:58|41978.57
19:11:59|41978.62
19:12:01|41979.14
19:12:01|41979.66
19:12:03|41979.66
19:12:04|41981.99
19:12:04|41986.06
19:12:06|41986.25
19:12:07|41993.17
19:12:08|41990.01
19:12:09|41990.88
19:12:10|41988.89
19:12:12|41991.16
19:12:13|41994.77
19:12:14|41994.11
19:12:15|41988.01
19:12:17|41989.79
19:12:17|41980.46
19:12:18|41982.
19:12:19|41982.
19:12:20|41982.
19:12:22|41985.9
19:12:22|41989.09
19:12:23|41983.8
19:12:24|41987.46
19:12:26|41988.47
19:12:27|41990.5
19:12:28|41988.64
19:12:29|41992.96
19:12:30|41995.18
19:12:32|41992.02
19:12:33|41992.02
19:12:34|41993.68
19:12:34|41990.
19:12:35|41986.
19:12:36|41981.99
19:12:38|41978.
19:12:39|41979.09
19:12:39|41970.
19:12:40|41973.99
19:12:42|41973.75
19:12:43|41968.
19:12:44|41964.01
19:12:45|41966.
19:12:46|41967.92
19:12:47|41962.83
19:12:48|41965.3
19:12:49|41956.64
19:12:50|41958.2
19:12:51|41959.06
19:12:52|41959.06
19:12:53|41958.04
19:12:54|41956.
19:12:54|41959.84
19:12:55|41958.27
19:12:57|41960.34
19:12:58|41959.79
19:12:59|41958.44
19:13:00|41958.44
19:13:01|41961.79
19:13:02|41960.
19:13:03|41953.37
19:13:04|41953.37
19:13:05|41955.39
19:13:06|41952.82
19:13:07|41955.06
19:13:08|41954.01
19:13:09|41954.85
19:13:10|41954.85
19:13:11|41958.01
19:13:12|41966.
19:13:13|41966.24
19:13:14|41964.23
19:13:16|41960.2
19:13:17|41955.52
19:13:18|41955.38
19:13:19|41961.12
19:13:20|41956.95
19:13:21|41956.95
19:13:22|41954.03
19:13:22|41952.01
19:13:24|41954.66
19:13:25|41953.99
19:13:27|41953.99
19:13:27|41951.69
19:13:29|41949.96
19:13:30|41943.34
19:13:30|41944.22
19:13:32|41943.91
19:13:32|41945.96
19:13:34|41943.28
19:13:35|41943.76
19:13:36|41942.9
19:13:36|41942.9
19:13:38|41945.36
19:13:39|41941.47
19:13:40|41935.69
19:13:41|41934.98
19:13:42|41934.
19:13:43|41936.
19:13:43|41935.
19:13:45|41945.02
19:13:46|41944.
19:13:46|41947.96
19:13:48|41947.19
19:13:49|41948.
19:13:50|41948.7
19:13:51|41950.75
19:13:52|41948.18
19:13:53|41951.06
19:13:54|41948.05
19:13:55|41950.
19:13:56|41953.1
19:13:56|41952.
19:13:58|41954.86
19:13:59|41961.99
19:14:00|41963.44
19:14:01|41964.99
19:14:02|41962.51
19:14:03|41963.1
19:14:04|41963.1
19:14:05|41954.79
19:14:06|41954.14
19:14:07|41955.03
19:14:08|41955.03
19:14:09|41955.03
19:14:10|41955.17
19:14:11|41954.44
19:14:12|41954.81
19:14:14|41955.3
19:14:15|41951.99
19:14:16|41953.98
19:14:17|41955.3
19:14:18|41962.
19:14:20|41960.25
19:14:21|41959.09
19:14:21|41959.99
19:14:22|41964.
19:14:24|41961.99
19:14:25|41964.
19:14:26|41965.51
19:14:27|41964.09
19:14:28|41964.09
19:14:29|41964.09
19:14:30|41964.09
19:14:31|41967.92
19:14:32|41968.01
19:14:33|41968.01
19:14:34|41968.91
19:14:35|41970.53
19:14:36|41972.8
19:14:37|41970.92
19:14:38|41976.41
19:14:39|41976.09
19:14:40|41977.09
19:14:42|41976.53
19:14:42|41977.9
19:14:43|41981.68
19:14:45|41992.18
19:14:46|41992.37
19:14:47|41994.03
19:14:47|41996.14
19:14:48|41996.14
19:14:49|41996.03
19:14:51|41994.
19:14:52|41992.01
19:14:52|41992.79
19:14:53|41993.98
19:14:54|41993.68
19:14:56|41994.1
19:14:56|41998.
19:14:57|41996.25
19:14:59|41996.26
19:15:00|41996.
19:15:01|41995.39
19:15:01|41993.77
19:15:03|41994.
19:15:04|41996.22
19:15:05|41993.25
19:15:06|41983.6
19:15:07|41994.94
19:15:08|41988.14
19:15:09|41986.01
19:15:10|41985.44
19:15:11|41988.44
19:15:11|41988.01
19:15:14|41993.4
19:15:15|41990.01
19:15:16|41992.01
19:15:17|41992.08
19:15:19|41992.01
19:15:20|41992.01
19:15:21|41992.01
19:15:22|41992.89
19:15:23|41992.13
19:15:24|41992.13
19:15:25|41992.13
19:15:25|41992.13
19:15:27|42000.92
19:15:28|41994.23
19:15:29|41990.49
19:15:30|41987.61
19:15:31|41986.81
19:15:32|41983.49
19:15:33|41994.1
19:15:33|41995.75
19:15:34|41995.99
19:15:36|41995.99
19:15:37|41994.41
19:15:37|41996.21
19:15:39|41995.31
19:15:40|41993.09
19:15:41|41994.
19:15:42|41994.
19:15:43|41992.49
19:15:44|41988.49
19:15:45|41989.68
19:15:45|41988.
19:15:47|41988.01
19:15:48|41985.89
19:15:49|41986.53
19:15:51|41986.01
19:15:51|41994.1
19:15:53|41995.02
19:15:53|41993.03
19:15:54|41992.85
19:15:55|41991.88
19:15:56|41991.65
19:15:57|41988.82
19:15:58|41990.3
19:15:59|41988.
19:16:00|41990.02
19:16:01|41990.97
19:16:02|41988.9
19:16:04|41992.47
19:16:04|41991.42
19:16:05|42001.3
19:16:07|41998.67
19:16:07|42001.53
19:16:08|42001.21
19:16:09|41998.03
19:16:10|42002.
19:16:11|42000.15
19:16:15|41991.21
19:16:16|41996.58
19:16:17|41994.94
19:16:19|41993.7
19:16:20|41993.58
19:16:21|41994.01
19:16:22|41997.99
19:16:23|41995.14
19:16:24|41993.58
19:16:25|41994.35
19:16:26|41994.35
19:16:27|41996.01
19:16:28|41998.
19:16:29|42002.06
19:16:30|42003.24
19:16:31|42003.81
19:16:32|42003.81
19:16:33|42003.27
19:16:34|41998.5
19:16:35|41994.45
19:16:36|41994.74
19:16:37|41994.75
19:16:38|41994.75
19:16:39|41994.74
19:16:40|42006.98
19:16:41|42004.85
19:16:42|42004.13
19:16:43|42001.17
19:16:44|42001.05
19:16:45|42002.14
19:16:46|41999.97
19:16:47|41992.
19:16:48|41995.27
19:16:49|41995.16
19:16:50|41993.73
19:16:51|41993.63
19:16:52|41982.01
19:16:53|41982.26
19:16:54|41982.83
19:16:55|41985.63
19:16:56|41980.4
19:16:57|41979.
19:16:58|41979.78
19:16:59|41974.49
19:17:00|41982.05
19:17:01|41981.35
19:17:02|41980.
19:17:03|41980.03
19:17:04|41978.56
19:17:05|41978.07
19:17:06|41977.22
19:17:07|41977.7
19:17:08|41973.02
19:17:09|41977.33
19:17:10|41978.16
19:17:11|41978.
19:17:13|41982.04
19:17:13|41982.04
19:17:14|41979.2
19:17:16|41980.01
19:17:18|41980.27
19:17:18|41980.27
19:17:20|41980.28
19:17:21|41980.28
19:17:22|41979.63
19:17:23|41979.63
19:17:24|41979.63
19:17:25|41975.27
19:17:26|41976.67
19:17:27|41978.97
19:17:27|41979.58
19:17:29|41979.58
19:17:30|41981.27
19:17:31|41978.72
19:17:32|41975.01
19:17:33|41977.98
19:17:34|41976.43
19:17:35|41979.99
19:17:36|41971.99
19:17:37|41971.71
19:17:38|41971.71
19:17:39|41971.71
19:17:40|41971.71
19:17:41|41970.86
19:17:44|41976.45
19:17:44|41977.11
19:17:45|41973.6
19:17:47|41968.01
19:17:48|41968.01
19:17:49|41970.43
19:17:50|41971.72
19:17:50|41971.99
19:17:52|41969.08
19:17:53|41968.81
19:17:54|41966.22
19:17:55|41966.22
19:17:56|41966.24
19:17:57|41964.32
19:17:58|41963.78
19:17:59|41965.4
19:18:00|41963.4
19:18:01|41961.31
19:18:02|41961.31
19:18:03|41960.8
19:18:04|41961.12
19:18:05|41960.76
19:18:06|41966.92
19:18:08|41966.43
19:18:08|41965.32
19:18:09|41965.32
19:18:10|41963.8
19:18:11|41962.08
19:18:12|41962.3
19:18:14|41962.3
19:18:15|41962.3
19:18:16|41962.71
19:18:17|41962.71
19:18:19|41962.86
19:18:20|41962.86
19:18:21|41962.86
19:18:21|41958.4
19:18:22|41956.56
19:18:24|41955.03
19:18:25|41955.15
19:18:26|41956.15
19:18:27|41956.16
19:18:27|41954.42
19:18:30|41967.15
19:18:31|41963.87
19:18:31|41963.88
19:18:32|41963.99
19:18:33|41963.99
19:18:34|41963.99
19:18:36|41962.14
19:18:36|41963.81
19:18:37|41965.96
19:18:38|41966.75
19:18:40|41963.99
19:18:41|41963.99
19:18:41|41963.83
19:18:43|41963.44
19:18:43|41965.06
19:18:44|41963.07
19:18:46|41963.07
19:18:47|41958.01
19:18:48|41961.9
19:18:49|41959.99
19:18:50|41959.99
19:18:51|41960.92
19:18:52|41961.99
19:18:53|41960.48
19:18:54|41960.
19:18:55|41960.02
19:18:56|41960.69
19:18:57|41965.96
19:18:58|41971.47
19:18:59|41970.
19:19:00|41969.74
19:19:01|41965.05
19:19:03|41964.01
19:19:03|41964.22
19:19:04|41963.99
19:19:05|41969.92
19:19:06|41971.99
19:19:08|41970.77
19:19:08|41984.
19:19:10|41993.68
19:19:10|41994.1
19:19:11|41992.24
19:19:12|41989.69
19:19:13|41990.01
19:19:15|41985.65
19:19:15|41987.89
19:19:17|41989.39
19:19:19|41985.65
19:19:20|41986.01
19:19:21|41989.68
19:19:22|41989.68
19:19:22|41985.15
19:19:23|41984.5
19:19:24|41988.02
19:19:26|41987.48
19:19:26|41988.15
19:19:28|41994.03
19:19:29|41986.47
19:19:29|41989.49
19:19:31|41989.5
19:19:32|41991.58
19:19:33|41991.86
19:19:33|41990.14
19:19:35|41990.26
19:19:36|41990.
19:19:36|41990.
19:19:38|41991.86
19:19:38|41991.86
19:19:40|41984.07
19:19:41|41985.9
19:19:42|41985.9
19:19:43|41985.9
19:19:44|41986.01
19:19:45|41988.17
19:19:47|41988.02
19:19:48|41988.01
19:19:49|41988.
19:19:50|41988.
19:19:50|41988.
19:19:53|41988.
19:19:53|41988.
19:19:54|41986.02
19:19:55|41985.9
19:19:56|41987.41
19:19:58|41987.41
19:19:59|41986.02
19:19:59|41987.21
19:20:00|41984.44
19:20:01|41984.01
19:20:02|41986.47
19:20:04|41985.44
19:20:04|41982.24
19:20:05|41983.1
19:20:06|41983.84
19:20:08|41984.12
19:20:09|41984.11
19:20:10|41984.11
19:20:11|41983.76
19:20:12|41984.86
19:20:13|41985.98
19:20:14|41984.86
19:20:15|41985.4
19:20:16|41985.4
19:20:17|41985.4
19:20:18|41984.16
19:20:19|41984.16
19:20:21|41986.07
19:20:21|41988.24
19:20:23|41989.59
19:20:23|42004.
19:20:25|42000.32
19:20:26|42008.38
19:20:27|42005.55
19:20:28|42006.
19:20:29|42006.
19:20:30|42010.5
19:20:31|42007.33
19:20:32|42007.61
19:20:33|42008.09
19:20:34|42009.95
19:20:36|42009.95
19:20:36|42008.
19:20:37|42006.29
19:20:38|42007.88
19:20:40|42005.64
19:20:41|42010.5
19:20:41|42011.04
19:20:42|42010.02
19:20:43|42008.79
19:20:44|42008.79
19:20:45|42007.61
19:20:46|42009.87
19:20:48|42009.86
19:20:49|42009.86
19:20:49|42009.86
19:20:50|42006.16
19:20:51|42006.16
19:20:52|42006.69
19:20:53|42002.05
19:20:54|42004.58
19:20:56|42004.58
19:20:57|42004.58
19:20:57|42005.62
19:20:58|42004.38
19:20:59|41998.07
19:21:01|42007.49
19:21:01|42006.86
19:21:02|42002.11
19:21:04|42001.24
19:21:04|41999.01
19:21:05|42001.69
19:21:06|42004.4
19:21:07|42004.09
19:21:09|42004.4
19:21:09|42002.15
19:21:11|42004.4
19:21:11|42006.32
19:21:13|42007.3
19:21:13|42004.06
19:21:15|42008.59
19:21:15|42014.4
19:21:16|42016.99
19:21:17|42014.42
19:21:18|42014.44
19:21:20|42014.44
19:21:21|42017.82
19:21:22|42017.82
19:21:23|42016.33
19:21:24|42013.8
19:21:26|42020.
19:21:27|42013.89
19:21:27|42017.37
19:21:29|42030.
19:21:30|42031.94
19:21:30|42033.93
19:21:32|42033.36
19:21:32|42032.5
19:21:33|42046.02
19:21:34|42046.
19:21:35|42046.18
19:21:37|42041.
19:21:37|42043.81
19:21:38|42046.01
19:21:39|42046.1
19:21:40|42051.84
19:21:42|42053.89
19:21:42|42051.12
19:21:43|42052.08
19:21:44|42052.08
19:21:45|42053.89
19:21:47|42053.99
19:21:48|42052.25
19:21:49|42055.6
19:21:49|42058.82
19:21:50|42058.18
19:21:52|42057.99
19:21:52|42062.03
19:21:54|42060.5
19:21:55|42058.06
19:21:56|42060.42
19:21:57|42062.36
19:21:57|42066.
19:22:00|42064.16
19:22:01|42063.6
19:22:01|42063.6
19:22:02|42062.77
19:22:04|42064.7
19:22:05|42069.32
19:22:06|42066.88
19:22:07|42066.81
19:22:08|42063.95
19:22:08|42060.03
19:22:10|42061.99
19:22:10|42062.15
19:22:12|42065.57
19:22:12|42064.96
19:22:14|42064.88
19:22:15|42067.99
19:22:16|42071.02
19:22:17|42072.01
19:22:17|42076.2
19:22:18|42075.91
19:22:19|42074.57
19:22:21|42076.73
19:22:22|42070.85
19:22:23|42076.69
19:22:25|42076.99
19:22:26|42074.
19:22:27|42071.26
19:22:28|42072.26
19:22:29|42069.98
19:22:30|42072.02
19:22:31|42073.35
19:22:32|42073.99
19:22:33|42070.
19:22:34|42070.
19:22:35|42071.47
19:22:36|42071.46
19:22:37|42071.33
19:22:38|42072.16
19:22:39|42068.03
19:22:40|42072.01
19:22:41|42075.91
19:22:42|42072.17
19:22:43|42072.
19:22:45|42072.
19:22:46|42071.98
19:22:46|42072.08
19:22:47|42080.26
19:22:49|42079.92
19:22:49|42079.55
19:22:51|42080.01
19:22:51|42084.01
19:22:52|42078.62
19:22:54|42080.85
19:22:55|42079.33
19:22:55|42082.2
19:22:57|42072.66
19:22:57|42078.96
19:22:59|42080.72
19:22:59|42080.96
19:23:01|42078.02
19:23:02|42077.72
19:23:02|42073.25
19:23:03|42073.25
19:23:04|42071.04
19:23:07|42076.67
19:23:07|42069.52
19:23:08|42075.19
19:23:09|42070.23
19:23:10|42072.04
19:23:12|42070.38
19:23:12|42069.55
19:23:14|42071.76
19:23:15|42072.
19:23:15|42072.08
19:23:16|42069.06
19:23:19|42070.
19:23:19|42064.79
19:23:21|42064.79
19:23:22|42066.47
19:23:23|42064.17
19:23:24|42059.99
19:23:25|42065.62
19:23:26|42063.74
19:23:27|42064.34
19:23:28|42065.99
19:23:29|42065.26
19:23:30|42067.9
19:23:32|42066.
19:23:33|42065.94
19:23:33|42069.55
19:23:35|42066.35
19:23:36|42066.88
19:23:37|42063.78
19:23:37|42059.97
19:23:38|42059.74
19:23:40|42058.09
19:23:41|42059.74
19:23:41|42061.46
19:23:42|42056.47
19:23:43|42054.54
19:23:44|42053.84
19:23:46|42054.72
19:23:47|42054.72
19:23:48|42052.32
19:23:49|42048.85
19:23:50|42048.01
19:23:51|42048.5
19:23:52|42048.65
19:23:53|42046.01
19:23:54|42047.77
19:23:55|42048.31
19:23:57|42048.32
19:23:57|42048.31
19:23:58|42048.31
19:23:59|42047.45
19:24:00|42048.32
19:24:02|42046.
19:24:03|42047.28
19:24:04|42044.01
19:24:05|42044.01
19:24:06|42048.68
19:24:07|42052.36
19:24:11|42054.99
19:24:11|42050.
19:24:13|42050.84
19:24:13|42053.8
19:24:14|42051.84
19:24:16|42051.84
19:24:16|42051.84
19:24:18|42050.
19:24:18|42047.47
19:24:19|42046.
19:24:20|42047.01
19:24:21|42045.91
19:24:23|42045.91
19:24:25|42048.94
19:24:26|42048.43
19:24:27|42046.47
19:24:27|42054.4
19:24:29|42057.9
19:24:30|42060.
19:24:31|42060.
19:24:31|42060.01
19:24:33|42059.13
19:24:35|42059.59
19:24:35|42063.11
19:24:37|42063.15
19:24:38|42063.15
19:24:39|42062.11
19:24:40|42061.
19:24:41|42059.34
19:24:41|42061.56
19:24:43|42058.01
19:24:44|42059.
19:24:45|42057.99
19:24:46|42057.99
19:24:46|42055.6
19:24:48|42053.96
19:24:49|42056.01
19:24:50|42058.01
19:24:51|42057.18
19:24:51|42057.18
19:24:53|42056.
19:24:53|42051.81
19:24:55|42052.3
19:24:56|42052.
19:24:56|42052.3
19:24:58|42053.62
19:24:59|42054.01
19:24:59|42054.01
19:25:01|42057.68
19:25:02|42057.25
19:25:02|42053.47
19:25:03|42050.
19:25:05|42050.99
19:25:06|42050.62
19:25:07|42052.
19:25:08|42053.14
19:25:09|42054.1
19:25:09|42055.39
19:25:11|42056.89
19:25:12|42059.03
19:25:13|42056.02
19:25:13|42060.01
19:25:14|42058.33
19:25:15|42059.03
19:25:19|42058.44
19:25:20|42059.65
19:25:20|42059.65
19:25:22|42057.09
19:25:23|42050.43
19:25:24|42056.97
19:25:26|42064.99
19:25:27|42063.51
19:25:28|42061.96
19:25:29|42061.96
19:25:30|42061.
19:25:31|42061.
19:25:32|42059.7
19:25:33|42060.
19:25:35|42059.05
19:25:35|42054.37
19:25:36|42054.82
19:25:38|42054.24
19:25:40|42056.97
19:25:40|42059.43
19:25:41|42060.45
19:25:42|42060.01
19:25:44|42060.01
19:25:44|42056.2
19:25:46|42058.
19:25:46|42060.56
19:25:48|42060.03
19:25:48|42063.59
19:25:50|42063.59
19:25:51|42063.59
19:25:51|42061.26
19:25:53|42061.21
19:25:53|42061.21
19:25:55|42056.69
19:25:56|42062.01
19:25:57|42061.26
19:25:57|42061.26
19:25:59|42061.26
19:25:59|42059.43
19:26:00|42061.71
19:26:01|42058.78
19:26:03|42055.97
19:26:04|42054.
19:26:04|42056.92
19:26:06|42056.
19:26:06|42054.62
19:26:08|42054.62
19:26:09|42054.62
19:26:10|42054.63
19:26:12|42054.63
19:26:12|42054.63
19:26:13|42058.28
19:26:15|42060.99
19:26:15|42063.59
19:26:16|42062.01
19:26:18|42060.97
19:26:18|42059.55
19:26:20|42059.55
19:26:21|42060.21
19:26:22|42059.55
19:26:22|42059.55
19:26:23|42064.41
19:26:25|42063.16
19:26:27|42065.99
19:26:28|42063.15
19:26:29|42064.61
19:26:29|42061.14
19:26:30|42061.64
19:26:31|42061.63
19:26:33|42060.52
19:26:34|42061.13
19:26:34|42067.69
19:26:35|42066.19
19:26:36|42068.
19:26:37|42065.14
19:26:39|42063.91
19:26:39|42063.57
19:26:41|42063.16
19:26:42|42063.18
19:26:42|42063.18
19:26:44|42063.58
19:26:45|42066.26
19:26:45|42068.
19:26:47|42068.
19:26:48|42066.12
19:26:49|42066.12
19:26:50|42063.81
19:26:51|42063.81
19:26:52|42063.81
19:26:54|42063.81
19:26:54|42065.
19:26:55|42064.5
19:26:56|42064.5
19:26:58|42063.95
19:26:58|42063.95
19:26:59|42063.95
19:27:01|42066.99
19:27:01|42066.97
19:27:02|42066.59
19:27:03|42066.05
19:27:04|42074.38
19:27:06|42074.46
19:27:07|42075.3
19:27:08|42075.3
19:27:09|42077.56
19:27:10|42077.56
19:27:10|42079.12
19:27:12|42078.03
19:27:13|42082.19
19:27:14|42080.49
19:27:14|42079.12
19:27:16|42080.3
19:27:17|42080.3
19:27:18|42080.3
19:27:19|42081.06
19:27:20|42081.06
19:27:21|42083.49
19:27:22|42089.35
19:27:23|42090.76
19:27:24|42097.71
19:27:25|42094.61
19:27:26|42094.
19:27:27|42093.98
19:27:29|42093.52
19:27:29|42093.52
19:27:31|42096.75
19:27:32|42096.07
19:27:33|42096.05
19:27:34|42094.
19:27:35|42100.98
19:27:36|42100.
19:27:37|42097.42
19:27:39|42101.24
19:27:39|42097.97
19:27:40|42113.89
19:27:41|42116.
19:27:42|42126.
19:27:44|42110.04
19:27:45|42100.72
19:27:45|42107.85
19:27:46|42101.09
19:27:48|42113.31
19:27:50|42112.93
19:27:50|42111.23
19:27:52|42111.88
19:27:52|42112.5
19:27:53|42110.
19:27:55|42110.01
19:27:55|42111.95
19:27:56|42111.95
19:27:58|42114.
19:27:58|42112.52
19:28:00|42108.84
19:28:00|42110.15
19:28:01|42109.97
19:28:02|42120.03
19:28:03|42116.19
19:28:04|42120.
19:28:06|42119.99
19:28:07|42124.01
19:28:08|42118.29
19:28:08|42118.03
19:28:10|42115.75
19:28:10|42117.41
19:28:12|42109.99
19:28:13|42107.83
19:28:14|42105.88
19:28:15|42105.76
19:28:16|42106.23
19:28:17|42107.54
19:28:18|42104.8
19:28:19|42108.85
19:28:20|42106.72
19:28:21|42106.72
19:28:22|42107.26
19:28:23|42105.36
19:28:24|42102.02
19:28:25|42102.18
19:28:26|42098.72
19:28:28|42110.95
19:28:28|42112.03
19:28:30|42110.
19:28:31|42111.58
19:28:32|42114.05
19:28:33|42113.31
19:28:34|42109.79
19:28:35|42104.75
19:28:36|42105.32
19:28:37|42104.57
19:28:39|42106.99
19:28:40|42106.
19:28:41|42105.29
19:28:42|42099.67
19:28:43|42102.57
19:28:44|42104.63
19:28:44|42099.45
19:28:46|42098.28
19:28:48|42097.46
19:28:48|42100.84
19:28:49|42099.91
19:28:50|42098.02
19:28:51|42095.88
19:28:52|42094.
19:28:54|42097.85
19:28:54|42097.85
19:28:55|42097.75
19:28:56|42096.28
19:28:58|42096.
19:28:59|42095.22
19:29:00|42096.09
19:29:00|42096.77
19:29:01|42096.77
19:29:02|42094.14
19:29:04|42094.73
19:29:04|42096.58
19:29:06|42095.95
19:29:06|42095.48
19:29:07|42093.01
19:29:08|42093.01
19:29:09|42095.26
19:29:11|42093.01
19:29:11|42093.01
19:29:12|42095.13
19:29:13|42095.61
19:29:14|42095.9
19:29:15|42095.98
19:29:16|42091.35
19:29:17|42088.83
19:29:18|42089.
19:29:20|42091.36
19:29:20|42091.36
19:29:21|42091.36
19:29:22|42091.26
19:29:24|42090.
19:29:24|42089.79
19:29:26|42090.5
19:29:27|42090.
19:29:27|42086.08
19:29:29|42089.15
19:29:30|42089.95
19:29:31|42085.95
19:29:32|42088.
19:29:33|42090.51
19:29:34|42099.
19:29:35|42094.72
19:29:37|42096.
19:29:37|42096.25
19:29:38|42096.25
19:29:40|42096.25
19:29:40|42097.66
19:29:42|42094.72
19:29:42|42092.51
19:29:44|42090.52
19:29:44|42092.74
19:29:45|42093.53
19:29:46|42089.9
19:29:48|42089.96
19:29:48|42089.96
19:29:50|42090.
19:29:51|42089.18
19:29:52|42089.36
19:29:53|42089.36
19:29:54|42081.43
19:29:55|42080.25
19:29:56|42079.99
19:29:57|42078.
19:29:57|42075.38
19:29:59|42075.
19:30:00|42077.97
19:30:01|42080.
19:30:01|42079.95
19:30:02|42079.97
19:30:04|42079.67
19:30:06|42075.97
19:30:08|42079.54
19:30:08|42086.
19:30:09|42083.37
19:30:11|42083.37
19:30:11|42083.37
19:30:13|42083.41
19:30:13|42083.37
19:30:15|42079.99
19:30:15|42079.64
19:30:16|42077.95
19:30:18|42080.03
19:30:18|42080.12
19:30:19|42080.12
19:30:20|42081.69
19:30:22|42081.69
19:30:23|42082.98
19:30:24|42082.98
19:30:24|42082.12
19:30:26|42078.86
19:30:27|42078.86
19:30:27|42082.38
19:30:29|42078.66
19:30:31|42078.65
19:30:32|42095.99
19:30:33|42098.02
19:30:34|42094.76
19:30:35|42095.11
19:30:37|42095.9
19:30:39|42094.85
19:30:40|42098.
19:30:40|42096.36
19:30:42|42096.
19:30:43|42096.83
19:30:44|42096.16
19:30:45|42096.49
19:30:47|42099.03
19:30:48|42098.31
19:30:49|42100.
19:30:49|42094.05
19:30:50|42096.01
19:30:52|42092.84
19:30:52|42094.47
19:30:54|42094.
19:30:55|42084.99
19:30:55|42088.03
19:30:57|42086.57
19:30:57|42084.99
19:30:59|42088.12
19:31:00|42088.76
19:31:01|42087.99
19:31:02|42085.11
19:31:03|42085.2
19:31:04|42081.94
19:31:05|42081.94
19:31:06|42081.94
19:31:07|42080.64
19:31:08|42086.29
19:31:09|42086.99
19:31:10|42084.91
19:31:11|42082.39
19:31:12|42086.86
19:31:13|42087.96
19:31:14|42082.57
19:31:16|42083.44
19:31:17|42080.98
19:31:18|42075.96
19:31:19|42075.99
19:31:19|42075.92
19:31:20|42076.92
19:31:22|42072.71
19:31:22|42076.29
19:31:24|42074.7
19:31:25|42074.7
19:31:26|42076.1
19:31:27|42074.
19:31:28|42076.09
19:31:29|42074.
19:31:30|42072.
19:31:31|42073.95
19:31:32|42072.68
19:31:33|42070.
19:31:34|42073.5
19:31:36|42076.
19:31:37|42076.11
19:31:38|42077.17
19:31:39|42077.17
19:31:40|42077.17
19:31:41|42076.02
19:31:42|42074.01
19:31:43|42074.98
19:31:44|42076.01
19:31:45|42075.
19:31:46|42075.41
19:31:47|42076.
19:31:48|42076.
19:31:49|42074.01
19:31:50|42074.01
19:31:51|42072.01
19:31:54|42076.29
19:31:54|42074.04
19:31:55|42074.04
19:31:56|42072.02
19:31:57|42072.02
19:31:58|42065.51
19:32:00|42069.96
19:32:01|42072.49
19:32:02|42069.93
19:32:03|42072.32
19:32:04|42079.25
19:32:05|42077.62
19:32:05|42074.
19:32:08|42076.
19:32:08|42076.01
19:32:10|42076.01
19:32:11|42076.18
19:32:11|42071.83
19:32:12|42071.52
19:32:14|42071.97
19:32:15|42071.98
19:32:16|42073.47
19:32:17|42074.
19:32:18|42075.34
19:32:19|42089.28
19:32:20|42089.74
19:32:21|42087.25
19:32:22|42089.98
19:32:22|42086.03
19:32:23|42086.
19:32:26|42084.03
19:32:27|42084.18
19:32:28|42086.01
19:32:28|42089.11
19:32:31|42098.98
19:32:31|42096.66
19:32:33|42096.66
19:32:34|42100.7
19:32:35|42100.
19:32:36|42097.79
19:32:36|42099.01
19:32:38|42099.14
19:32:39|42100.99
19:32:41|42099.14
19:32:41|42095.99
19:32:42|42096.52
19:32:47|42098.
19:32:48|42098.
19:32:48|42096.77
19:32:49|42095.72
19:32:50|42095.69
19:32:52|42093.98
19:32:53|42096.54
19:32:53|42096.49
19:32:54|42098.24
19:32:56|42097.99
19:32:57|42099.37
19:32:58|42098.02
19:32:59|42095.69
19:33:00|42095.69
19:33:01|42096.96
19:33:01|42096.98
19:33:03|42092.71
19:33:03|42083.49
19:33:05|42088.08
19:33:05|42090.
19:33:07|42092.04
19:33:08|42085.95
19:33:09|42085.41
19:33:10|42086.33
19:33:11|42085.99
19:33:12|42083.35
19:33:13|42085.86
19:33:15|42086.69
19:33:15|42086.
19:33:16|42086.
19:33:17|42088.
19:33:19|42088.
19:33:20|42088.
19:33:20|42089.05
19:33:22|42092.7
19:33:23|42090.08
19:33:24|42088.88
19:33:25|42088.88
19:33:26|42088.88
19:33:27|42086.74
19:33:28|42083.94
19:33:29|42083.79
19:33:30|42083.8
19:33:31|42085.29
19:33:32|42082.02
19:33:33|42083.99
19:33:33|42081.9
19:33:36|42084.05
19:33:37|42089.99
19:33:38|42087.33
19:33:38|42087.98
19:33:39|42089.32
19:33:41|42087.33
19:33:41|42087.33
19:33:43|42090.01
19:33:43|42088.34
19:33:44|42087.33
19:33:46|42087.33
19:33:47|42089.31
19:33:49|42088.03
19:33:50|42088.03
19:33:50|42088.
19:33:52|42092.
19:33:53|42104.8
19:33:53|42100.62
19:33:55|42102.03
19:33:56|42100.01
19:33:57|42101.
19:33:59|42100.8
19:33:59|42101.38
19:34:01|42100.8
19:34:02|42099.53
19:34:05|42100.01
19:34:06|42102.39
19:34:07|42104.88
19:34:08|42106.03
19:34:09|42106.5
19:34:10|42108.5
19:34:11|42107.44
19:34:13|42106.96
19:34:13|42109.94
19:34:15|42104.12
19:34:15|42104.78
19:34:17|42099.
19:34:18|42098.87
19:34:19|42099.69
19:34:20|42097.69
19:34:21|42097.32
19:34:21|42098.68
19:34:23|42100.7
19:34:24|42099.27
19:34:26|42098.
19:34:27|42096.8
19:34:28|42094.18
19:34:29|42097.46
19:34:30|42096.79
19:34:31|42098.96
19:34:32|42099.78
19:34:33|42099.78
19:34:34|42098.4
19:34:34|42095.12
19:34:37|42091.
19:34:37|42096.08
19:34:39|42096.02
19:34:41|42094.27
19:34:42|42093.57
19:34:42|42092.32
19:34:44|42096.15
19:34:45|42096.15
19:34:46|42096.15
19:34:46|42096.15
19:34:48|42096.01
19:34:48|42094.
19:34:50|42094.
19:34:51|42094.
19:34:52|42094.
19:34:52|42093.98
19:34:54|42093.43
19:34:54|42095.78
19:34:55|42094.03
19:34:56|42094.82
19:34:58|42096.44
19:34:59|42102.23
19:35:00|42093.3
19:35:01|42094.24
19:35:02|42092.
19:35:03|42093.3
19:35:05|42092.49
19:35:06|42090.83
19:35:07|42092.4
19:35:08|42092.4
19:35:09|42090.
19:35:10|42090.
19:35:11|42092.25
19:35:12|42092.06
19:35:13|42092.74
19:35:13|42093.63
19:35:15|42091.92
19:35:16|42094.38
19:35:17|42094.38
19:35:18|42094.38
19:35:19|42102.
19:35:20|42094.38
19:35:21|42093.42
19:35:22|42092.76
19:35:23|42092.76
19:35:24|42092.76
19:35:25|42093.98
19:35:27|42092.28
19:35:27|42092.21
19:35:28|42090.85
19:35:30|42092.01
19:35:30|42095.
19:35:32|42095.
19:35:32|42094.
19:35:34|42091.46
19:35:36|42088.42
19:35:37|42093.41
19:35:38|42088.4
19:35:38|42084.21
19:35:40|42087.15
19:35:41|42085.49
19:35:42|42083.73
19:35:43|42085.98
19:35:45|42083.41
19:35:45|42082.01
19:35:47|42082.78
19:35:48|42084.67
19:35:49|42094.02
19:35:50|42090.01
19:35:51|42091.72
19:35:53|42092.32
19:35:53|42089.95
19:35:55|42089.95
19:35:55|42088.
19:35:58|42089.02
19:35:59|42088.
19:36:00|42089.14
19:36:01|42090.45
19:36:02|42090.52
19:36:03|42093.79
19:36:04|42092.23
19:36:05|42092.23
19:36:06|42093.55
19:36:07|42093.55
19:36:08|42094.
19:36:09|42104.
19:36:10|42111.8
19:36:11|42110.
19:36:12|42101.98
19:36:13|42103.48
19:36:14|42103.48
19:36:15|42103.48
19:36:16|42103.48
19:36:17|42103.48
19:36:18|42102.06
19:36:19|42100.64
19:36:20|42103.65
19:36:21|42103.85
19:36:22|42105.76
19:36:23|42105.76
19:36:24|42105.21
19:36:25|42096.91
19:36:26|42095.2
19:36:28|42107.83
19:36:28|42104.87
19:36:29|42104.87
19:36:30|42103.23
19:36:31|42103.41
19:36:32|42106.
19:36:33|42103.96
19:36:35|42103.29
19:36:36|42104.03
19:36:38|42110.44
19:36:39|42110.
19:36:40|42110.01
19:36:41|42115.
19:36:42|42112.37
19:36:43|42113.57
19:36:44|42114.01
19:36:46|42113.
19:36:46|42113.
19:36:48|42106.
19:36:48|42100.84
19:36:50|42101.69
19:36:50|42104.64
19:36:52|42108.23
19:36:53|42116.54
19:36:53|42116.23
19:36:54|42118.02
19:36:56|42124.01
19:36:56|42122.06
19:36:58|42122.59
19:36:58|42124.
19:36:59|42126.11
19:37:00|42123.99
19:37:01|42121.86
19:37:03|42123.83
19:37:04|42118.12
19:37:04|42118.13
19:37:05|42114.
19:37:06|42114.78
19:37:11|42113.07
19:37:11|42111.16
19:37:13|42109.18
19:37:13|42111.11
19:37:15|42105.62
19:37:15|42105.62
19:37:16|42106.18
19:37:17|42104.12
19:37:18|42100.49
19:37:19|42100.7
19:37:20|42101.54
19:37:22|42100.
19:37:22|42100.27
19:37:23|42101.86
19:37:25|42102.99
19:37:25|42100.06
19:37:27|42101.1
19:37:28|42100.03
19:37:29|42101.98
19:37:29|42102.23
19:37:31|42102.24
19:37:31|42102.24
19:37:33|42112.94
19:37:34|42114.6
19:37:35|42114.01
19:37:36|42114.01
19:37:37|42114.8
19:37:37|42115.97
19:37:39|42115.97
19:37:40|42115.97
19:37:41|42115.22
19:37:43|42118.58
19:37:44|42119.05
19:37:45|42123.69
19:37:46|42118.01
19:37:47|42120.72
19:37:48|42120.72
19:37:49|42120.77
19:37:50|42120.77
19:37:51|42120.15
19:37:52|42118.02
19:37:52|42116.04
19:37:55|42116.54
19:37:55|42117.32
19:37:56|42117.62
19:37:57|42120.25
19:37:58|42120.25
19:37:59|42120.01
19:38:01|42117.81
19:38:01|42125.55
19:38:02|42130.27
19:38:03|42136.99
19:38:04|42137.86
19:38:06|42138.97
19:38:06|42136.57
19:38:07|42136.01
19:38:09|42130.23
19:38:09|42132.82
19:38:11|42133.98
19:38:12|42132.01
19:38:13|42130.
19:38:14|42135.99
19:38:14|42135.66
19:38:16|42136.99
19:38:17|42135.37
19:38:17|42134.07
19:38:19|42137.12
19:38:20|42135.36
19:38:20|42135.15
19:38:21|42131.73
19:38:23|42131.96
19:38:23|42131.89
19:38:25|42126.98
19:38:26|42125.3
19:38:27|42129.26
19:38:28|42127.77
19:38:28|42128.
19:38:30|42128.
19:38:31|42130.23
19:38:32|42128.7
19:38:33|42127.48
19:38:34|42125.18
19:38:35|42127.29
19:38:36|42122.33
19:38:37|42123.89
19:38:38|42124.81
19:38:39|42122.12
19:38:40|42123.96
19:38:41|42121.99
19:38:42|42121.99
19:38:43|42123.96
19:38:44|42130.79
19:38:46|42129.99
19:38:46|42130.11
19:38:48|42131.99
19:38:48|42134.11
19:38:50|42139.5
19:38:50|42140.
19:38:51|42137.45
19:38:53|42137.45
19:38:53|42138.87
19:38:54|42140.05
19:38:55|42142.
19:38:56|42139.99
19:38:57|42138.65
19:38:58|42137.74
19:38:59|42144.02
19:39:01|42143.99
19:39:02|42149.24
19:39:03|42142.56
19:39:03|42149.91
19:39:05|42145.86
19:39:06|42145.8
19:39:07|42146.
19:39:08|42145.31
19:39:09|42145.97
19:39:10|42146.07
19:39:11|42148.
19:39:12|42145.52
19:39:12|42138.42
19:39:13|42139.87
19:39:15|42132.96
19:39:16|42129.98
19:39:16|42132.
19:39:18|42133.39
19:39:18|42131.93
19:39:19|42128.96
19:39:20|42128.96
19:39:22|42130.27
19:39:23|42126.01
19:39:24|42126.71
19:39:25|42122.
19:39:26|42124.68
19:39:27|42126.23
19:39:28|42130.78
19:39:29|42130.79
19:39:30|42132.
19:39:31|42132.
19:39:32|42130.63
19:39:33|42130.63
19:39:34|42126.61
19:39:35|42114.
19:39:35|42112.62
19:39:37|42114.03
19:39:39|42118.12
19:39:40|42113.57
19:39:41|42116.
19:39:41|42111.21
19:39:43|42113.1
19:39:44|42112.76
19:39:45|42117.27
19:39:46|42119.65
19:39:47|42118.43
19:39:48|42118.01
19:39:49|42116.16
19:39:50|42119.32
19:39:51|42118.01
19:39:52|42117.88
19:39:54|42118.
19:39:55|42112.01
19:39:55|42115.09
19:39:56|42114.01
19:39:57|42112.22
19:39:58|42115.91
19:40:00|42116.41
19:40:00|42119.32
19:40:01|42120.43
19:40:02|42127.23
19:40:04|42121.2
19:40:05|42115.76
19:40:06|42115.77
19:40:06|42115.27
19:40:08|42115.99
19:40:08|42113.76
19:40:09|42115.97
19:40:11|42120.44
19:40:11|42118.31
19:40:12|42116.46
19:40:14|42116.46
19:40:14|42116.46
19:40:16|42116.46
19:40:16|42115.69
19:40:17|42115.69
19:40:18|42117.57
19:40:19|42117.57
19:40:20|42117.57
19:40:22|42117.57
19:40:22|42119.92
19:40:23|42119.92
19:40:25|42119.92
19:40:25|42119.92
19:40:26|42119.92
19:40:27|42116.03
19:40:28|42118.
19:40:29|42118.59
19:40:30|42117.64
19:40:31|42117.64
19:40:32|42117.68
19:40:33|42118.
19:40:34|42118.
19:40:35|42118.
19:40:36|42119.92
19:40:38|42120.94
19:40:39|42124.
19:40:39|42123.97
19:40:41|42125.93
19:40:42|42129.4
19:40:43|42126.12
19:40:44|42130.
19:40:45|42129.37
19:40:47|42129.97
19:40:48|42136.65
19:40:49|42136.22
19:40:50|42139.23
19:40:51|42131.34
19:40:52|42128.91
19:40:54|42125.01
19:40:54|42119.44
19:40:56|42116.21
19:40:56|42122.08
19:40:57|42124.5
19:40:59|42124.51
19:40:59|42122.68
19:41:00|42124.01
19:41:01|42124.01
19:41:03|42129.78
19:41:04|42133.49
19:41:05|42133.58
19:41:06|42129.39
19:41:07|42133.58
19:41:08|42138.32
19:41:09|42139.01
19:41:10|42138.01
19:41:11|42138.65
19:41:12|42135.62
19:41:13|42124.57
19:41:15|42127.58
19:41:16|42129.4
19:41:16|42128.04
19:41:17|42127.98
19:41:19|42127.14
19:41:19|42128.
19:41:20|42128.79
19:41:22|42130.52
19:41:22|42129.56
19:41:24|42127.18
19:41:25|42127.77
19:41:25|42125.3
19:41:26|42133.5
19:41:27|42135.36
19:41:28|42135.1
19:41:30|42140.
19:41:30|42142.38
19:41:31|42144.01
19:41:33|42144.02
19:41:34|42140.07
19:41:34|42145.53
19:41:36|42140.88
19:41:37|42139.95
19:41:38|42139.83
19:41:39|42138.08
19:41:40|42139.78
19:41:42|42133.81
19:41:43|42133.81
19:41:44|42131.43
19:41:45|42132.05
19:41:46|42133.29
19:41:47|42131.65
19:41:48|42125.69
19:41:49|42126.78
19:41:50|42122.11
19:41:51|42120.8
19:41:52|42123.09
19:41:53|42124.87
19:41:54|42125.99
19:41:55|42133.5
19:41:56|42136.35
19:41:57|42135.97
19:41:58|42134.44
19:42:00|42133.55
19:42:00|42135.87
19:42:01|42132.01
19:42:03|42130.01
19:42:04|42133.48
19:42:06|42130.52
19:42:06|42132.93
19:42:07|42134.9
19:42:08|42129.4
19:42:09|42128.1
19:42:10|42133.12
19:42:12|42135.65
19:42:12|42135.65
19:42:13|42135.65
19:42:16|42135.65
19:42:17|42122.44
19:42:18|42122.
19:42:19|42122.
19:42:20|42127.94
19:42:21|42126.61
19:42:22|42126.61
19:42:23|42126.
19:42:24|42128.
19:42:25|42130.93
19:42:26|42129.4
19:42:27|42129.9
19:42:28|42129.9
19:42:29|42129.9
19:42:31|42128.01
19:42:31|42125.3
19:42:33|42128.47
19:42:33|42127.63
19:42:34|42128.12
19:42:35|42128.02
19:42:37|42129.29
19:42:37|42126.05
19:42:38|42126.05
19:42:39|42126.01
19:42:41|42127.71
19:42:43|42125.36
19:42:44|42124.06
19:42:44|42122.
19:42:46|42122.
19:42:47|42122.
19:42:48|42122.
19:42:49|42124.
19:42:50|42122.02
19:42:51|42126.43
19:42:52|42126.43
19:42:53|42126.58
19:42:55|42126.99
19:42:56|42126.
19:42:57|42127.74
19:42:58|42127.74
19:42:59|42127.43
19:42:59|42126.01
19:43:00|42126.19
19:43:02|42122.92
19:43:02|42115.44
19:43:04|42117.89
19:43:05|42114.
19:43:06|42114.
19:43:07|42115.99
19:43:07|42115.99
19:43:09|42115.99
19:43:10|42114.
19:43:10|42123.39
19:43:12|42126.36
19:43:13|42123.99
19:43:14|42120.01
19:43:15|42124.9
19:43:16|42124.27
19:43:17|42124.27
19:43:18|42121.93
19:43:19|42123.35
19:43:20|42123.35
19:43:21|42123.35
19:43:23|42123.35
19:43:23|42121.97
19:43:24|42121.97
19:43:25|42120.74
19:43:26|42123.87
19:43:28|42123.87
19:43:28|42120.87
19:43:29|42116.44
19:43:30|42120.13
19:43:31|42119.19
19:43:32|42117.1
19:43:33|42113.8
19:43:34|42115.59
19:43:35|42116.36
19:43:36|42116.36
19:43:37|42115.99
19:43:38|42113.79
19:43:39|42112.5
19:43:40|42115.18
19:43:42|42115.05
19:43:43|42115.99
19:43:44|42110.4
19:43:45|42116.
19:43:46|42117.19
19:43:47|42117.19
19:43:48|42116.71
19:43:49|42119.79
19:43:50|42115.93
19:43:51|42115.93
19:43:52|42116.08
19:43:53|42115.48
19:43:54|42115.48
19:43:56|42107.99
19:43:57|42108.
19:43:57|42108.
19:43:59|42105.35
19:44:00|42105.36
19:44:01|42105.5
19:44:02|42104.39
19:44:04|42101.27
19:44:06|42098.11
19:44:06|42102.64
19:44:07|42101.7
19:44:08|42104.91
19:44:09|42104.91
19:44:11|42104.76
19:44:12|42101.73
19:44:12|42102.
19:44:14|42101.73
19:44:15|42102.37
19:44:16|42101.18
19:44:16|42100.77
19:44:18|42104.54
19:44:19|42102.66
19:44:19|42102.66
19:44:20|42110.12
19:44:21|42110.11
19:44:23|42109.58
19:44:24|42108.01
19:44:25|42109.4
19:44:26|42111.81
19:44:27|42106.
19:44:29|42102.35
19:44:29|42105.59
19:44:31|42109.26
19:44:32|42110.02
19:44:33|42110.03
19:44:33|42117.63
19:44:35|42117.63
19:44:35|42122.
19:44:36|42120.37
19:44:38|42123.57
19:44:39|42122.
19:44:40|42121.58
19:44:41|42122.
19:44:41|42118.39
19:44:43|42120.41
19:44:44|42121.87
19:44:45|42120.15
19:44:46|42120.97
19:44:47|42114.8
19:44:49|42109.
19:44:50|42106.93
19:44:51|42106.93
19:44:51|42108.74
19:44:52|42112.99
19:44:53|42111.47
19:44:55|42111.79
19:44:56|42111.77
19:44:56|42111.95
19:44:57|42112.26
19:44:59|42110.41
19:45:00|42110.01
19:45:00|42106.04
19:45:01|42109.99
19:45:02|42105.21
19:45:03|42105.24
19:45:04|42108.9
19:45:05|42109.38
19:45:06|42109.38
19:45:07|42105.89
19:45:08|42106.87
19:45:10|42104.19
19:45:11|42104.19
19:45:11|42106.02
19:45:13|42106.93
19:45:13|42106.
19:45:14|42107.99
19:45:15|42106.01
19:45:16|42103.97
19:45:18|42105.82
19:45:18|42106.31
19:45:19|42104.79
19:45:21|42104.05
19:45:21|42105.7
19:45:23|42104.09
19:45:24|42104.
19:45:25|42107.5
19:45:26|42108.16
19:45:27|42108.16
19:45:28|42107.99
19:45:29|42109.04
19:45:30|42108.02
19:45:31|42106.99
19:45:32|42106.45
19:45:32|42107.99
19:45:34|42101.9
19:45:35|42103.98
19:45:36|42104.8
19:45:37|42102.12
19:45:38|42102.12
19:45:39|42103.96
19:45:40|42102.72
19:45:41|42100.24
19:45:42|42098.08
19:45:43|42097.53
19:45:44|42101.79
19:45:46|42098.02
19:45:47|42099.99
19:45:48|42098.34
19:45:49|42098.34
19:45:50|42099.95
19:45:51|42098.24
19:45:53|42098.18
19:45:53|42096.22
19:45:55|42096.22
19:45:56|42098.02
19:45:57|42098.02
19:45:58|42098.02
19:45:59|42100.
19:46:00|42096.36
19:46:01|42099.14
19:46:02|42099.99
19:46:03|42099.99
19:46:04|42099.99
19:46:05|42103.99
19:46:06|42103.99
19:46:07|42101.12
19:46:09|42101.12
19:46:09|42101.12
19:46:10|42101.12
19:46:11|42101.12
19:46:12|42100.11
19:46:14|42100.11
19:46:14|42099.97
19:46:15|42099.33
19:46:16|42101.78
19:46:17|42101.8
19:46:19|42101.9
19:46:19|42096.34
19:46:20|42097.51
19:46:21|42097.51
19:46:23|42097.45
19:46:23|42093.91
19:46:24|42093.92
19:46:25|42095.16
19:46:27|42095.99
19:46:27|42095.85
19:46:28|42096.
19:46:29|42095.16
19:46:31|42095.16
19:46:31|42085.98
19:46:32|42084.28
19:46:33|42091.18
19:46:35|42092.45
19:46:35|42092.
19:46:36|42088.4
19:46:37|42085.93
19:46:38|42085.93
19:46:39|42085.62
19:46:40|42083.99
19:46:42|42082.2
19:46:43|42081.49
19:46:44|42076.99
19:46:46|42070.
19:46:47|42069.64
19:46:48|42071.3
19:46:49|42068.52
19:46:50|42074.15
19:46:51|42070.96
19:46:53|42071.62
19:46:53|42071.07
19:46:55|42072.39
19:46:56|42074.06
19:46:57|42069.54
19:46:58|42071.
19:46:59|42071.84
19:47:00|42071.17
19:47:01|42073.25
19:47:02|42085.07
19:47:03|42086.6
19:47:04|42080.31
19:47:05|42085.37
19:47:06|42087.12
19:47:07|42085.97
19:47:08|42085.97
19:47:09|42085.97
19:47:10|42085.97
19:47:11|42082.34
19:47:12|42085.99
19:47:13|42085.99
19:47:14|42089.9
19:47:15|42091.78
19:47:16|42091.99
19:47:17|42089.53
19:47:18|42089.53
19:47:20|42092.
19:47:20|42089.6
19:47:21|42090.
19:47:22|42089.11
19:47:24|42088.44
19:47:24|42088.44
19:47:25|42088.
19:47:26|42089.93
19:47:27|42089.93
19:47:29|42086.2
19:47:30|42086.
19:47:30|42086.
19:47:31|42085.7
19:47:32|42087.98
19:47:33|42087.98
19:47:34|42087.98
19:47:35|42088.
19:47:36|42098.
19:47:38|42098.
19:47:38|42098.
19:47:40|42098.
19:47:41|42097.99
19:47:42|42097.99
19:47:43|42097.43
19:47:44|42097.43
19:47:46|42097.87
19:47:47|42095.71
19:47:48|42089.99
19:47:48|42093.99
19:47:50|42093.99
19:47:51|42098.38
19:47:52|42096.98
19:47:53|42096.01
19:47:54|42096.02
19:47:55|42095.62
19:47:55|42095.62
19:47:57|42096.44
19:47:58|42099.32
19:47:59|42102.74
19:47:59|42101.9
19:48:01|42099.99
19:48:01|42097.45
19:48:03|42099.48
19:48:03|42099.48
19:48:05|42097.23
19:48:06|42097.23
19:48:07|42098.01
19:48:08|42101.95
19:48:09|42095.97
19:48:10|42097.99
19:48:11|42098.34
19:48:12|42099.99
19:48:13|42097.45
19:48:14|42095.1
19:48:15|42094.44
19:48:16|42094.44
19:48:17|42094.44
19:48:18|42094.44
19:48:19|42086.82
19:48:20|42091.63
19:48:21|42092.
19:48:22|42090.66
19:48:23|42090.2
19:48:24|42092.63
19:48:25|42091.99
19:48:26|42091.99
19:48:27|42091.99
19:48:28|42091.99
19:48:29|42091.99
19:48:30|42093.3
19:48:31|42093.3
19:48:32|42093.3
19:48:33|42092.
19:48:34|42088.93
19:48:35|42088.93
19:48:36|42087.98
19:48:37|42081.99
19:48:38|42083.74
19:48:39|42082.02
19:48:40|42081.99
19:48:41|42081.99
19:48:43|42081.99
19:48:43|42078.38
19:48:44|42082.2
19:48:46|42080.99
19:48:46|42080.01
19:48:48|42081.
19:48:49|42080.59
19:48:50|42085.99
19:48:51|42090.01
19:48:52|42086.46
19:48:53|42087.99
19:48:54|42087.99
19:48:55|42086.03
19:48:56|42086.03
19:48:57|42086.03
19:48:58|42086.99
19:48:59|42085.76
19:49:00|42086.01
19:49:01|42087.95
19:49:02|42084.52
19:49:03|42084.32
19:49:05|42084.34
19:49:05|42102.01
19:49:06|42112.
19:49:08|42117.94
19:49:08|42121.91
19:49:09|42118.31
19:49:11|42127.57
19:49:11|42125.76
19:49:12|42127.4
19:49:14|42124.17
19:49:16|42133.3
19:49:16|42131.97
19:49:17|42133.62
19:49:19|42132.46
19:49:19|42134.92
19:49:21|42135.51
19:49:21|42135.21
19:49:22|42138.01
19:49:23|42138.01
19:49:24|42140.63
19:49:26|42139.96
19:49:27|42141.02
19:49:28|42142.01
19:49:29|42140.1
19:49:29|42136.22
19:49:30|42144.04
19:49:32|42138.45
19:49:32|42142.
19:49:34|42142.
19:49:35|42137.98
19:49:36|42137.13
19:49:37|42137.7
19:49:38|42138.
19:49:39|42138.
19:49:40|42139.39
19:49:40|42133.25
19:49:42|42135.53
19:49:43|42136.88
19:49:44|42136.98
19:49:45|42137.36
19:49:46|42137.21
19:49:47|42134.02
19:49:49|42137.47
19:49:50|42135.14
19:49:51|42136.15
19:49:52|42135.25
19:49:53|42136.68
19:49:54|42134.14
19:49:55|42134.14
19:49:56|42134.92
19:49:57|42137.86
19:49:58|42136.
19:49:59|42132.97
19:50:00|42134.65
19:50:01|42137.99
19:50:02|42137.37
19:50:03|42136.08
19:50:04|42135.5
19:50:05|42137.96
19:50:06|42137.34
19:50:07|42139.97
19:50:08|42137.96
19:50:09|42137.96
19:50:10|42137.33
19:50:11|42137.26
19:50:12|42136.
19:50:13|42137.96
19:50:14|42137.96
19:50:15|42140.
19:50:16|42137.89
19:50:17|42140.
19:50:18|42140.
19:50:19|42140.
19:50:20|42137.99
19:50:21|42137.65
19:50:22|42133.78
19:50:23|42137.93
19:50:24|42137.96
19:50:25|42137.96
19:50:26|42137.96
19:50:27|42137.96
19:50:28|42139.89
19:50:29|42139.99
19:50:31|42140.
19:50:31|42137.2
19:50:32|42135.61
19:50:33|42135.61
19:50:35|42138.
19:50:36|42136.79
19:50:37|42138.
19:50:39|42135.98
19:50:39|42135.98
19:50:40|42137.47
19:50:41|42137.86
19:50:43|42138.
19:50:43|42140.39
19:50:44|42138.36
19:50:45|42138.
19:50:46|42139.52
19:50:47|42138.98
19:50:49|42139.99
19:50:51|42139.98
19:50:52|42136.08
19:50:52|42136.88
19:50:54|42136.73
19:50:55|42137.97
19:50:55|42139.47
19:50:57|42137.6
19:50:58|42135.14
19:50:59|42134.03
19:51:00|42138.
19:51:01|42139.9
19:51:02|42136.76
19:51:03|42139.51
19:51:04|42137.03
19:51:05|42134.01
19:51:06|42137.99
19:51:07|42139.97
19:51:08|42139.97
19:51:09|42138.54
19:51:10|42140.59
19:51:11|42140.59
19:51:12|42140.59
19:51:14|42140.59
19:51:14|42140.85
19:51:15|42137.87
19:51:17|42141.31
19:51:17|42141.31
19:51:19|42141.69
19:51:19|42142.59
19:51:21|42141.81
19:51:21|42140.87
19:51:23|42140.16
19:51:24|42139.19
19:51:24|42138.7
19:51:25|42140.16
19:51:26|42141.11
19:51:28|42143.61
19:51:29|42141.08
19:51:29|42141.08
19:51:31|42137.64
19:51:31|42140.39
19:51:32|42136.14
19:51:34|42128.
19:51:35|42128.01
19:51:36|42127.46
19:51:37|42127.46
19:51:38|42127.46
19:51:39|42127.48
19:51:40|42125.99
19:51:41|42126.
19:51:42|42127.48
19:51:43|42127.48
19:51:44|42124.01
19:51:45|42125.55
19:51:46|42125.55
19:51:47|42131.55
19:51:48|42150.
19:51:49|42149.9
19:51:50|42147.69
19:51:51|42143.04
19:51:53|42143.99
19:51:54|42142.7
19:51:55|42141.7
19:51:55|42141.97
19:51:57|42139.98
19:51:58|42147.81
19:51:59|42147.74
19:52:00|42148.01
19:52:01|42144.06
19:52:02|42147.34
19:52:03|42140.
19:52:04|42143.63
19:52:05|42145.45
19:52:06|42141.96
19:52:07|42143.48
19:52:08|42144.91
19:52:09|42145.99
19:52:10|42146.64
19:52:11|42146.2
19:52:12|42146.54
19:52:13|42146.56
19:52:14|42143.98
19:52:15|42146.64
19:52:16|42146.98
19:52:17|42146.64
19:52:18|42150.04
19:52:19|42148.05
19:52:20|42149.43
19:52:21|42149.43
19:52:22|42152.01
19:52:23|42152.01
19:52:24|42154.01
19:52:26|42150.01
19:52:26|42145.8
19:52:27|42145.61
19:52:29|42148.45
19:52:30|42149.99
19:52:30|42149.12
19:52:31|42148.07
19:52:32|42151.32
19:52:33|42149.57
19:52:34|42148.07
19:52:35|42148.07
19:52:37|42148.07
19:52:37|42145.45
19:52:38|42144.01
19:52:39|42148.98
19:52:40|42146.01
19:52:41|42148.44
19:52:43|42148.44
19:52:43|42148.44
19:52:44|42148.44
19:52:45|42149.9
19:52:47|42149.18
19:52:47|42149.18
19:52:49|42146.
19:52:49|42146.
19:52:51|42149.11
19:52:52|42140.02
19:52:53|42141.
19:52:55|42137.38
19:52:56|42139.89
19:52:56|42139.1
19:52:57|42139.1
19:52:58|42138.95
19:53:00|42138.78
19:53:00|42138.69
19:53:02|42130.85
19:53:02|42122.
19:53:04|42122.15
19:53:05|42122.54
19:53:06|42123.6
19:53:07|42122.82
19:53:08|42123.99
19:53:10|42122.67
19:53:10|42122.
19:53:12|42120.74
19:53:12|42121.58
19:53:13|42121.26
19:53:14|42119.49
19:53:16|42122.93
19:53:16|42125.45
19:53:18|42121.99
19:53:18|42120.74
19:53:20|42125.87
19:53:20|42121.2
19:53:22|42118.81
19:53:23|42112.98
19:53:23|42115.5
19:53:25|42113.93
19:53:26|42112.98
19:53:27|42104.
19:53:28|42102.26
19:53:28|42103.66
19:53:30|42104.
19:53:31|42106.83
19:53:32|42107.96
19:53:33|42106.67
19:53:34|42105.54
19:53:35|42104.8
19:53:36|42104.8
19:53:37|42104.8
19:53:38|42104.8
19:53:39|42106.18
19:53:40|42106.18
19:53:41|42106.01
19:53:42|42107.16
19:53:43|42107.16
19:53:44|42107.16
19:53:45|42122.01
19:53:46|42136.99
19:53:47|42138.11
19:53:48|42140.07
19:53:49|42136.57
19:53:50|42134.71
19:53:51|42137.57
19:53:52|42127.46
19:53:53|42128.15
19:53:54|42129.91
19:53:55|42131.99
19:53:56|42131.31
19:53:57|42134.13
19:53:58|42137.2
19:53:59|42134.14
19:54:00|42131.99
19:54:01|42133.98
19:54:03|42132.94
19:54:04|42131.26
19:54:05|42130.29
19:54:05|42132.19
19:54:07|42131.35
19:54:07|42133.35
19:54:09|42133.32
19:54:09|42125.31
19:54:10|42126.68
19:54:12|42129.62
19:54:12|42129.82
19:54:14|42129.82
19:54:14|42124.18
19:54:16|42127.49
19:54:17|42128.64
19:54:18|42126.71
19:54:18|42126.71
19:54:20|42128.01
19:54:20|42128.01
19:54:22|42128.01
19:54:23|42126.7
19:54:23|42123.68
19:54:25|42123.68
19:54:26|42122.81
19:54:27|42122.81
19:54:28|42123.01
19:54:29|42121.94
19:54:30|42121.95
19:54:31|42123.5
19:54:32|42123.5
19:54:33|42122.22
19:54:34|42121.5
19:54:36|42123.36
19:54:36|42124.9
19:54:38|42124.9
19:54:39|42124.
19:54:39|42124.
19:54:41|42131.43
19:54:42|42131.43
19:54:42|42129.9
19:54:44|42131.43
19:54:44|42132.39
19:54:46|42135.
19:54:47|42137.3
19:54:48|42136.8
19:54:49|42136.8
19:54:50|42136.8
19:54:51|42139.9
19:54:52|42138.05
19:54:54|42131.98
19:54:55|42127.96
19:54:56|42129.78
19:54:56|42125.66
19:54:58|42127.74
19:54:58|42128.09
19:55:00|42126.7
19:55:01|42126.75
19:55:01|42126.75
19:55:03|42127.42
19:55:04|42125.73
19:55:04|42123.66
19:55:05|42126.
19:55:07|42126.
19:55:08|42123.85
19:55:09|42123.85
19:55:10|42122.26
19:55:10|42121.2
19:55:12|42127.72
19:55:12|42126.5
19:55:14|42128.14
19:55:15|42127.44
19:55:16|42130.
19:55:17|42130.
19:55:18|42123.98
19:55:19|42124.28
19:55:20|42124.9
19:55:21|42124.9
19:55:22|42124.9
19:55:22|42124.9
19:55:23|42124.9
19:55:25|42127.71
19:55:26|42124.27
19:55:27|42125.95
19:55:27|42122.
19:55:29|42124.
19:55:29|42107.13
19:55:31|42110.
19:55:31|42109.68
19:55:32|42108.92
19:55:33|42106.05
19:55:34|42107.99
19:55:36|42106.98
19:55:37|42104.07
19:55:37|42104.82
19:55:39|42103.93
19:55:40|42102.
19:55:41|42102.59
19:55:42|42102.44
19:55:43|42102.12
19:55:44|42104.63
19:55:45|42104.13
19:55:47|42102.96
19:55:47|42104.97
19:55:49|42104.97
19:55:53|42105.99
19:55:54|42104.01
19:55:55|42104.01
19:55:55|42104.02
19:55:57|42116.1
19:55:58|42127.74
19:55:58|42130.
19:55:59|42129.4
19:56:01|42132.
19:56:02|42128.63
19:56:03|42131.41
19:56:04|42131.84
19:56:06|42134.34
19:56:06|42129.25
19:56:07|42131.35
19:56:08|42130.22
19:56:09|42130.22
19:56:10|42132.
19:56:12|42138.32
19:56:13|42137.01
19:56:14|42135.37
19:56:15|42133.38
19:56:15|42135.76
19:56:16|42139.82
19:56:17|42133.4
19:56:18|42133.4
19:56:19|42133.4
19:56:20|42122.32
19:56:21|42126.98
19:56:22|42126.16
19:56:24|42129.99
19:56:25|42125.99
19:56:26|42123.55
19:56:27|42123.55
19:56:28|42125.21
19:56:28|42127.
19:56:29|42127.
19:56:30|42127.17
19:56:32|42130.
19:56:33|42128.53
19:56:35|42128.53
19:56:35|42124.37
19:56:36|42125.99
19:56:37|42122.49
19:56:38|42123.54
19:56:40|42123.54
19:56:41|42123.54
19:56:41|42122.8
19:56:42|42122.8
19:56:43|42125.37
19:56:45|42125.39
19:56:45|42121.
19:56:47|42119.31
19:56:48|42117.45
19:56:48|42113.6
19:56:50|42114.81
19:56:51|42111.04
19:56:51|42113.49
19:56:53|42113.38
19:56:54|42113.99
19:56:54|42112.56
19:57:03|42112.99
19:57:04|42111.58
19:57:05|42111.89
19:57:06|42111.51
19:57:06|42111.55
19:57:08|42111.52
19:57:09|42111.18
19:57:10|42110.05
19:57:10|42111.14
19:57:11|42110.1
19:57:12|42110.1
19:57:13|42111.1
19:57:15|42111.51
19:57:16|42111.52
19:57:17|42111.52
19:57:18|42122.
19:57:18|42132.42
19:57:19|42130.82
19:57:20|42130.38
19:57:22|42130.38
19:57:23|42132.73
19:57:24|42133.95
19:57:25|42131.99
19:57:26|42132.21
19:57:27|42133.99
19:57:28|42133.99
19:57:29|42132.21
19:57:30|42130.24
19:57:31|42131.46
19:57:33|42134.77
19:57:33|42136.99
19:57:34|42134.38
19:57:35|42132.81
19:57:37|42131.54
19:57:37|42125.13
19:57:39|42123.93
19:57:39|42124.7
19:57:40|42123.16
19:57:41|42122.98
19:57:42|42116.
19:57:43|42117.86
19:57:44|42118.01
19:57:45|42121.27
19:57:46|42118.
19:57:47|42118.
19:57:48|42117.97
19:57:49|42114.06
19:57:50|42116.01
19:57:51|42116.76
19:57:52|42119.34
19:57:54|42119.
19:57:54|42118.53
19:57:56|42120.98
19:57:58|42118.01
19:57:59|42119.52
19:57:59|42118.31
19:58:00|42116.75
19:58:01|42118.19
19:58:03|42123.6
19:58:04|42122.9
19:58:05|42121.45
19:58:06|42119.11
19:58:07|42118.45
19:58:08|42118.02
19:58:09|42118.02
19:58:10|42117.62
19:58:11|42117.63
19:58:12|42117.63
19:58:13|42117.63
19:58:14|42115.99
19:58:15|42116.
19:58:16|42116.
19:58:17|42113.86
19:58:18|42113.86
19:58:19|42113.86
19:58:20|42116.95
19:58:21|42116.95
19:58:22|42118.
19:58:23|42118.
19:58:24|42114.03
19:58:25|42117.18
19:58:26|42117.18
19:58:27|42115.09
19:58:28|42115.09
19:58:29|42100.
19:58:30|42103.44
19:58:31|42102.44
19:58:32|42102.14
19:58:33|42101.24
19:58:34|42098.01
19:58:35|42100.01
19:58:37|42100.01
19:58:38|42098.
19:58:38|42102.71
19:58:39|42099.09
19:58:40|42100.71
19:58:41|42100.71
19:58:42|42100.06
19:58:43|42102.81
19:58:44|42102.39
19:58:46|42101.14
19:58:47|42100.02
19:58:47|42100.16
19:58:49|42102.
19:58:49|42101.99
19:58:50|42101.08
19:58:51|42101.08
19:58:52|42101.46
19:58:53|42101.46
19:58:54|42100.26
19:58:55|42100.26
19:58:56|42101.2
19:58:57|42098.19
19:58:59|42102.42
19:59:00|42102.42
19:59:01|42103.82
19:59:03|42099.58
19:59:03|42099.58
19:59:04|42098.93
19:59:05|42100.01
19:59:07|42100.01
19:59:08|42096.
19:59:09|42099.68
19:59:09|42097.25
19:59:10|42099.68
19:59:12|42099.68
19:59:12|42100.
19:59:13|42100.
19:59:15|42099.68
19:59:17|42100.02
19:59:17|42101.99
19:59:18|42101.99
19:59:20|42100.14
19:59:21|42099.74
19:59:21|42101.86
19:59:23|42101.86
19:59:24|42099.99
19:59:25|42100.31
19:59:25|42100.7
19:59:27|42100.31
19:59:27|42102.31
19:59:29|42103.86
19:59:30|42102.45
19:59:31|42112.
19:59:32|42112.03
19:59:33|42110.06
19:59:34|42110.93
19:59:34|42114.
19:59:36|42108.03
19:59:36|42110.1
19:59:38|42110.65
19:59:39|42109.63
19:59:39|42113.
19:59:41|42113.04
19:59:42|42115.
19:59:43|42113.17
19:59:44|42111.03
19:59:45|42112.55
19:59:47|42110.88
19:59:47|42110.72
19:59:48|42110.72
19:59:49|42110.86
19:59:51|42112.06
19:59:52|42113.34
19:59:53|42110.1
19:59:53|42109.89
19:59:54|42110.43
19:59:55|42111.23
19:59:56|42111.23
19:59:58|42111.46
19:59:59|42111.56
20:00:00|42108.65
20:00:01|42112.68
20:00:03|42111.33
20:00:04|42116.16
20:00:05|42120.
20:00:06|42119.55
20:00:07|42121.94
20:00:08|42117.08
20:00:09|42112.
20:00:10|42105.
20:00:11|42103.27
20:00:12|42097.01
20:00:13|42099.07
20:00:14|42092.
20:00:15|42095.99
20:00:16|42094.
20:00:17|42092.32
20:00:18|42092.01
20:00:19|42090.29
20:00:20|42090.79
20:00:21|42085.53
20:00:22|42085.98
20:00:23|42086.3
20:00:24|42087.02
20:00:25|42084.
20:00:26|42083.36
20:00:27|42082.
20:00:28|42085.95
20:00:29|42083.36
20:00:30|42081.99
20:00:31|42079.7
20:00:32|42085.21
20:00:33|42085.46
20:00:34|42082.
20:00:35|42080.21
20:00:36|42083.24
20:00:37|42087.25
20:00:38|42092.
20:00:39|42084.3
20:00:40|42087.04
20:00:41|42088.4
20:00:43|42087.75
20:00:43|42090.26
20:00:44|42089.77
20:00:45|42090.93
20:00:46|42091.99
20:00:47|42090.84
20:00:48|42090.87
20:00:49|42094.83
20:00:50|42088.99
20:00:52|42089.01
20:00:53|42088.76
20:00:53|42089.79
20:00:54|42091.17
20:00:55|42088.4
20:00:56|42086.
20:00:57|42083.22
20:00:59|42086.99
20:01:01|42083.91
20:01:01|42087.77
20:01:02|42086.
20:01:04|42086.
20:01:04|42086.02
20:01:06|42089.2
20:01:06|42089.02
20:01:08|42086.26
20:01:09|42084.53
20:01:10|42083.1
20:01:11|42084.
20:01:12|42084.27
20:01:13|42087.98
20:01:14|42084.25
20:01:15|42084.1
20:01:15|42085.38
20:01:17|42084.01
20:01:18|42086.01
20:01:19|42092.
20:01:20|42090.6
20:01:21|42085.99
20:01:22|42085.27
20:01:23|42085.09
20:01:24|42084.
20:01:25|42084.88
20:01:26|42085.
20:01:27|42086.77
20:01:28|42085.35
20:01:30|42082.44
20:01:30|42071.5
20:01:32|42074.43
20:01:32|42077.66
20:01:33|42077.47
20:01:35|42076.29
20:01:35|42077.14
20:01:37|42078.07
20:01:37|42076.02
20:01:39|42076.02
20:01:39|42070.01
20:01:40|42070.03
20:01:41|42076.03
20:01:43|42076.34
20:01:43|42076.99
20:01:44|42076.41
20:01:46|42076.41
20:01:46|42083.
20:01:47|42084.02
20:01:48|42084.02
20:01:49|42082.65
20:01:50|42082.65
20:01:51|42085.91
20:01:52|42087.63
20:01:53|42086.
20:01:54|42086.86
20:01:55|42086.86
20:01:56|42084.73
20:01:58|42083.44
20:01:58|42083.44
20:02:00|42085.17
20:02:02|42076.01
20:02:03|42081.99
20:02:04|42081.4
20:02:05|42081.4
20:02:06|42080.03
20:02:07|42080.18
20:02:08|42080.18
20:02:08|42079.44
20:02:10|42070.78
20:02:11|42071.04
20:02:12|42072.54
20:02:13|42075.3
20:02:13|42074.95
20:02:15|42074.33
20:02:16|42078.31
20:02:18|42073.02
20:02:18|42072.7
20:02:19|42075.56
20:02:20|42073.78
20:02:21|42073.78
20:02:22|42072.11
20:02:23|42075.28
20:02:25|42076.84
20:02:25|42086.
20:02:26|42084.12
20:02:28|42084.12
20:02:28|42084.11
20:02:29|42084.11
20:02:30|42092.
20:02:31|42094.
20:02:33|42093.11
20:02:34|42093.05
20:02:34|42093.23
20:02:35|42089.33
20:02:36|42091.29
20:02:38|42091.99
20:02:39|42091.99
20:02:40|42091.53
20:02:40|42091.37
20:02:41|42089.97
20:02:43|42084.01
20:02:43|42085.98
20:02:44|42085.76
20:02:45|42085.65
20:02:46|42085.17
20:02:47|42085.53
20:02:48|42086.67
20:02:49|42088.4
20:02:51|42088.4
20:02:51|42089.21
20:02:53|42086.48
20:02:54|42090.26
20:02:54|42093.92
20:02:56|42090.26
20:02:57|42088.88
20:02:57|42093.94
20:02:58|42089.36
20:03:00|42089.58
20:03:02|42091.63
20:03:02|42091.63
20:03:04|42090.01
20:03:05|42085.65
20:03:06|42085.81
20:03:07|42085.97
20:03:08|42086.36
20:03:09|42086.36
20:03:11|42086.36
20:03:12|42086.
20:03:13|42086.
20:03:14|42090.88
20:03:15|42088.4
20:03:16|42088.4
20:03:18|42089.99
20:03:18|42099.16
20:03:20|42100.05
20:03:20|42100.05
20:03:22|42099.19
20:03:22|42100.1
20:03:23|42103.69
20:03:24|42103.22
20:03:25|42101.9
20:03:26|42102.63
20:03:28|42102.63
20:03:29|42106.88
20:03:29|42105.37
20:03:31|42104.14
20:03:32|42097.01
20:03:33|42099.4
20:03:34|42098.09
20:03:34|42096.21
20:03:36|42095.71
20:03:37|42095.05
20:03:38|42097.99
20:03:39|42096.78
20:03:39|42096.78
20:03:41|42096.78
20:03:42|42083.01
20:03:43|42084.
20:03:44|42082.74
20:03:45|42081.
20:03:46|42079.99
20:03:47|42079.99
20:03:48|42078.
20:03:49|42077.61
20:03:50|42077.99
20:03:51|42078.47
20:03:52|42078.
20:03:53|42078.59
20:03:54|42080.81
20:03:55|42081.99
20:03:56|42082.2
20:03:57|42089.42
20:03:58|42088.66
20:03:59|42087.47
20:04:01|42084.43
20:04:01|42086.88
20:04:02|42084.31
20:04:03|42076.29
20:04:04|42078.76
20:04:06|42085.
20:04:06|42083.57
20:04:08|42082.75
20:04:08|42082.79
20:04:09|42081.99
20:04:12|42081.99
20:04:12|42078.74
20:04:14|42073.96
20:04:15|42074.68
20:04:16|42077.54
20:04:17|42077.51
20:04:18|42076.
20:04:19|42074.72
20:04:20|42084.98
20:04:21|42082.09
20:04:22|42080.23
20:04:23|42080.05
20:04:24|42080.23
20:04:25|42081.94
20:04:26|42076.01
20:04:27|42074.05
20:04:29|42069.84
20:04:29|42077.73
20:04:30|42076.97
20:04:31|42080.48
20:04:32|42078.82
20:04:33|42077.99
20:04:34|42076.1
20:04:36|42078.22
20:04:36|42078.22
20:04:38|42078.22
20:04:39|42079.24
20:04:39|42079.21
20:04:41|42078.4
20:04:42|42078.01
20:04:43|42079.67
20:04:44|42078.58
20:04:45|42080.2
20:04:46|42079.15
20:04:47|42079.55
20:04:48|42079.55
20:04:49|42079.55
20:04:50|42082.85
20:04:51|42082.16
20:04:52|42081.25
20:04:53|42075.19
20:04:54|42074.77
20:04:55|42077.4
20:04:56|42077.14
20:04:57|42077.98
20:04:59|42077.98
20:04:59|42078.
20:05:00|42078.63
20:05:01|42079.88
20:05:03|42080.1
20:05:05|42072.62
20:05:06|42065.
20:05:07|42065.
20:05:08|42065.
20:05:08|42069.76
20:05:09|42069.76
20:05:10|42065.99
20:05:12|42066.08
20:05:13|42066.08
20:05:14|42067.94
20:05:15|42066.08
20:05:15|42068.83
20:05:17|42066.45
20:05:18|42068.77
20:05:19|42069.12
20:05:20|42069.12
20:05:21|42069.38
20:05:21|42063.3
20:05:22|42064.92
20:05:24|42062.01
20:05:25|42064.91
20:05:26|42062.25
20:05:27|42060.72
20:05:28|42060.8
20:05:30|42063.53
20:05:30|42055.6
20:05:31|42056.06
20:05:33|42056.06
20:05:34|42056.06
20:05:35|42058.07
20:05:35|42049.99
20:05:36|42050.59
20:05:38|42055.01
20:05:38|42050.71
20:05:40|42051.73
20:05:40|42051.94
20:05:41|42050.86
20:05:42|42059.1
20:05:44|42059.7
20:05:44|42063.59
20:05:46|42069.01
20:05:47|42066.14
20:05:48|42065.82
20:05:49|42064.96
20:05:50|42064.22
20:05:51|42063.71
20:05:52|42063.7
20:05:53|42060.
20:05:54|42063.8
20:05:55|42063.8
20:05:56|42058.01
20:05:57|42058.
20:05:59|42058.
20:05:59|42059.79
20:06:00|42058.2
20:06:01|42060.3
20:06:02|42056.08
20:06:04|42051.08
20:06:06|42049.33
20:06:07|42049.33
20:06:08|42051.99
20:06:09|42050.66
20:06:09|42050.
20:06:11|42052.77
20:06:12|42050.05
20:06:12|42051.84
20:06:14|42048.12
20:06:15|42049.95
20:06:16|42052.77
20:06:17|42056.79
20:06:18|42062.6
20:06:19|42060.98
20:06:20|42060.98
20:06:20|42061.82
20:06:22|42061.82
20:06:23|42063.5
20:06:24|42069.55
20:06:24|42070.
20:06:26|42068.15
20:06:27|42068.15
20:06:28|42063.8
20:06:29|42061.82
20:06:30|42061.54
20:06:31|42061.54
20:06:33|42059.98
20:06:33|42061.
20:06:34|42060.03
20:06:35|42062.03
20:06:36|42062.03
20:06:38|42062.03
20:06:38|42064.
20:06:39|42063.04
20:06:40|42063.04
20:06:41|42065.99
20:06:43|42067.9
20:06:44|42070.55
20:06:44|42069.
20:06:46|42068.03
20:06:46|42069.5
20:06:48|42074.3
20:06:49|42076.01
20:06:49|42076.
20:06:50|42073.48
20:06:52|42074.73
20:06:53|42074.73
20:06:54|42074.73
20:06:54|42074.73
20:06:56|42077.9
20:06:57|42074.73
20:06:58|42074.73
20:06:59|42071.58
20:07:00|42071.58
20:07:01|42073.27
20:07:02|42072.77
20:07:03|42073.78
20:07:04|42071.28
20:07:05|42075.33
20:07:06|42075.33
20:07:07|42073.76
20:07:08|42078.46
20:07:09|42077.5
20:07:10|42073.39
20:07:11|42073.27
20:07:12|42073.27
20:07:13|42071.99
20:07:14|42073.39
20:07:17|42073.39
20:07:18|42080.46
20:07:19|42080.2
20:07:20|42079.85
20:07:21|42083.88
20:07:22|42079.85
20:07:23|42079.85
20:07:24|42077.28
20:07:25|42077.6
20:07:26|42077.6
20:07:27|42075.54
20:07:28|42064.97
20:07:29|42062.85
20:07:30|42066.03
20:07:31|42063.28
20:07:32|42062.
20:07:33|42063.43
20:07:34|42063.43
20:07:35|42060.57
20:07:36|42064.
20:07:37|42063.07
20:07:38|42063.07
20:07:39|42059.7
20:07:40|42059.41
20:07:41|42060.91
20:07:42|42061.52
20:07:43|42062.02
20:07:44|42062.84
20:07:45|42062.84
20:07:46|42062.84
20:07:47|42063.85
20:07:48|42063.85
20:07:49|42063.85
20:07:50|42063.85
20:07:51|42061.38
20:07:52|42061.38
20:07:53|42065.44
20:07:54|42061.96
20:07:55|42061.96
20:07:56|42060.3
20:07:57|42059.17
20:07:58|42061.93
20:07:59|42061.93
20:08:00|42059.36
20:08:01|42052.
20:08:02|42052.01
20:08:04|42052.98
20:08:04|42049.49
20:08:05|42050.09
20:08:06|42050.09
20:08:08|42050.09
20:08:09|42050.
20:08:10|42050.
20:08:11|42050.
20:08:12|42055.87
20:08:13|42055.53
20:08:16|42055.53
20:08:16|42053.05
20:08:17|42050.9
20:08:18|42054.99
20:08:19|42053.74
20:08:20|42061.98
20:08:22|42066.53
20:08:23|42065.09
20:08:24|42064.
20:08:24|42062.21
20:08:25|42055.63
20:08:27|42055.63
20:08:28|42058.46
20:08:28|42059.23
20:08:29|42053.97
20:08:30|42051.75
20:08:32|42055.09
20:08:32|42054.69
20:08:34|42054.69
20:08:35|42054.04
20:08:36|42053.9
20:08:36|42051.86
20:08:38|42052.42
20:08:39|42052.42
20:08:40|42052.42
20:08:41|42051.77
20:08:42|42051.77
20:08:43|42051.77
20:08:44|42050.99
20:08:45|42047.76
20:08:46|42049.73
20:08:47|42052.37
20:08:48|42052.09
20:08:49|42052.3
20:08:50|42051.86
20:08:51|42048.19
20:08:52|42048.19
20:08:53|42051.14
20:08:54|42051.83
20:08:55|42052.78
20:08:56|42056.51
20:08:57|42056.49
20:08:59|42064.6
20:09:00|42064.87
20:09:01|42065.4
20:09:01|42062.18
20:09:03|42063.96
20:09:03|42061.17
20:09:05|42061.25
20:09:05|42063.16
20:09:07|42062.01
20:09:09|42060.84
20:09:11|42064.36
20:09:11|42064.36
20:09:12|42065.96
20:09:13|42063.59
20:09:14|42063.59
20:09:16|42063.59
20:09:16|42064.
20:09:18|42065.96
20:09:18|42077.34
20:09:19|42077.97
20:09:21|42075.28
20:09:22|42076.64
20:09:23|42079.05
20:09:24|42080.45
20:09:25|42081.44
20:09:26|42081.45
20:09:27|42080.86
20:09:28|42087.98
20:09:29|42084.51
20:09:30|42089.13
20:09:32|42086.71
20:09:32|42074.46
20:09:33|42075.14
20:09:34|42077.72
20:09:36|42076.08
20:09:36|42078.95
20:09:37|42075.99
20:09:39|42075.99
20:09:39|42077.77
20:09:40|42076.33
20:09:41|42079.09
20:09:43|42079.09
20:09:43|42076.
20:09:45|42077.99
20:09:45|42076.2
20:09:46|42079.67
20:09:47|42077.02
20:09:49|42077.02
20:09:50|42077.02
20:09:50|42077.02
20:09:51|42080.52
20:09:52|42080.52
20:09:54|42080.52
20:09:54|42080.05
20:09:55|42080.05
20:09:56|42083.31
20:09:58|42082.77
20:09:58|42078.99
20:10:00|42076.99
20:10:00|42079.77
20:10:01|42077.92
20:10:03|42072.55
20:10:04|42075.99
20:10:04|42074.4
20:10:05|42077.2
20:10:06|42079.09
20:10:08|42077.94
20:10:10|42081.54
20:10:11|42081.99
20:10:11|42079.97
20:10:13|42079.97
20:10:14|42079.97
20:10:14|42081.92
20:10:16|42083.01
20:10:16|42083.01
20:10:17|42079.97
20:10:19|42078.21
20:10:20|42079.1
20:10:21|42079.1
20:10:22|42080.
20:10:23|42079.98
20:10:24|42077.1
20:10:25|42077.42
20:10:26|42076.39
20:10:27|42067.05
20:10:28|42065.28
20:10:29|42067.63
20:10:30|42065.61
20:10:31|42065.96
20:10:33|42065.75
20:10:33|42067.76
20:10:34|42066.51
20:10:36|42065.75
20:10:37|42065.84
20:10:38|42063.8
20:10:39|42066.93
20:10:40|42064.75
20:10:41|42064.01
20:10:42|42063.06
20:10:43|42061.96
20:10:44|42057.99
20:10:45|42061.92
20:10:46|42059.33
20:10:47|42059.4
20:10:48|42059.4
20:10:49|42058.01
20:10:50|42058.02
20:10:51|42055.97
20:10:52|42055.92
20:10:53|42049.36
20:10:54|42050.02
20:10:55|42049.98
20:10:56|42050.81
20:10:57|42050.81
20:10:58|42050.81
20:10:59|42047.41
20:11:00|42044.9
20:11:01|42048.6
20:11:02|42051.6
20:11:03|42052.01
20:11:04|42049.5
20:11:05|42046.27
20:11:06|42049.31
20:11:07|42049.73
20:11:08|42046.23
20:11:10|42046.
20:11:11|42042.45
20:11:12|42045.38
20:11:13|42043.21
20:11:13|42054.12
20:11:15|42053.36
20:11:15|42051.73
20:11:17|42054.42
20:11:18|42054.13
20:11:19|42057.51
20:11:20|42058.
20:11:21|42058.06
20:11:22|42058.08
20:11:23|42058.08
20:11:24|42052.83
20:11:25|42053.5
20:11:26|42051.84
20:11:27|42053.66
20:11:28|42052.
20:11:29|42052.
20:11:30|42052.77
20:11:32|42056.53
20:11:32|42053.52
20:11:33|42053.52
20:11:34|42052.48
20:11:35|42051.5
20:11:36|42052.01
20:11:38|42051.83
20:11:38|42043.64
20:11:39|42038.74
20:11:40|42037.93
20:11:41|42041.99
20:11:43|42042.01
20:11:43|42042.01
20:11:44|42041.76
20:11:45|42036.81
20:11:46|42038.65
20:11:48|42036.01
20:11:48|42035.1
20:11:49|42036.73
20:11:50|42037.65
20:11:51|42038.58
20:11:52|42034.23
20:11:54|42033.73
20:11:54|42036.86
20:11:55|42036.86
20:11:56|42036.04
20:11:58|42036.96
20:11:59|42037.97
20:11:59|42040.66
20:12:00|42043.57
20:12:02|42043.34
20:12:02|42040.02
20:12:03|42040.02
20:12:04|42040.
20:12:06|42042.29
20:12:06|42043.24
20:12:07|42043.71
20:12:09|42042.
20:12:10|42041.58
20:12:11|42042.16
20:12:12|42040.93
20:12:13|42040.97
20:12:15|42041.04
20:12:16|42041.25
20:12:17|42043.4
20:12:18|42043.4
20:12:19|42044.
20:12:20|42042.04
20:12:21|42041.56
20:12:22|42041.45
20:12:23|42041.24
20:12:24|42038.02
20:12:25|42038.02
20:12:26|42038.02
20:12:27|42038.02
20:12:29|42047.23
20:12:30|42047.4
20:12:30|42049.14
20:12:32|42046.09
20:12:33|42047.3
20:12:34|42045.36
20:12:34|42041.99
20:12:37|42043.54
20:12:38|42046.2
20:12:39|42045.35
20:12:40|42045.99
20:12:40|42048.22
20:12:42|42050.01
20:12:43|42048.34
20:12:43|42050.63
20:12:44|42050.63
20:12:45|42050.63
20:12:47|42042.47
20:12:48|42042.61
20:12:49|42042.61
20:12:50|42044.01
20:12:51|42046.27
20:12:51|42042.52
20:12:53|42040.57
20:12:56|42042.89
20:12:57|42044.
20:12:57|42045.1
20:12:58|42045.1
20:12:59|42046.
20:13:00|42050.01
20:13:01|42054.8
20:13:03|42052.82
20:13:04|42052.82
20:13:04|42051.91
20:13:05|42053.71
20:13:06|42053.71
20:13:07|42052.82
20:13:09|42050.01
20:13:09|42051.84
20:13:10|42051.84
20:13:12|42052.36
20:13:12|42052.39
20:13:14|42055.49
20:13:15|42054.84
20:13:16|42055.7
20:13:17|42055.71
20:13:19|42053.67
20:13:20|42052.48
20:13:20|42049.15
20:13:21|42047.8
20:13:22|42047.8
20:13:23|42047.81
20:13:24|42045.26
20:13:26|42048.81
20:13:27|42047.67
20:13:28|42047.93
20:13:29|42047.93
20:13:30|42047.93
20:13:31|42048.18
20:13:32|42046.85
20:13:33|42048.31
20:13:34|42048.31
20:13:35|42047.29
20:13:36|42047.29
20:13:37|42047.29
20:13:38|42048.34
20:13:40|42050.09
20:13:40|42050.96
20:13:42|42050.97
20:13:43|42050.97
20:13:44|42049.12
20:13:45|42052.01
20:13:46|42052.32
20:13:47|42051.84
20:13:48|42046.
20:13:49|42047.64
20:13:50|42047.34
20:13:51|42047.64
20:13:52|42049.45
20:13:53|42049.44
20:13:54|42049.45
20:13:55|42050.01
20:13:57|42050.9
20:13:58|42052.4
20:13:58|42052.33
20:13:59|42049.31
20:14:01|42051.7
20:14:02|42051.69
20:14:03|42052.01
20:14:04|42050.01
20:14:05|42049.03
20:14:06|42051.26
20:14:07|42051.26
20:14:10|42051.26
20:14:11|42054.6
20:14:13|42051.87
20:14:14|42051.87
20:14:15|42053.82
20:14:16|42053.82
20:14:17|42054.6
20:14:18|42053.79
20:14:18|42051.84
20:14:19|42050.91
20:14:20|42052.
20:14:21|42052.
20:14:22|42052.89
20:14:24|42052.89
20:14:25|42052.79
20:14:25|42052.79
20:14:27|42050.91
20:14:28|42050.91
20:14:29|42052.62
20:14:30|42053.41
20:14:30|42053.41
20:14:32|42057.47
20:14:33|42055.99
20:14:34|42054.39
20:14:35|42072.08
20:14:36|42078.03
20:14:37|42077.01
20:14:38|42079.17
20:14:39|42076.51
20:14:40|42078.44
20:14:41|42076.99
20:14:42|42077.11
20:14:43|42078.01
20:14:44|42081.07
20:14:45|42077.69
20:14:46|42078.01
20:14:47|42078.02
20:14:48|42078.02
20:14:49|42080.
20:14:50|42078.01
20:14:51|42078.56
20:14:52|42078.6
20:14:53|42079.14
20:14:54|42079.15
20:14:55|42079.14
20:14:56|42078.17
20:14:57|42078.18
20:14:58|42077.23
20:14:59|42077.14
20:15:00|42077.15
20:15:02|42066.
20:15:02|42066.
20:15:03|42065.47
20:15:04|42062.01
20:15:06|42059.99
20:15:06|42065.82
20:15:07|42062.13
20:15:08|42056.9
20:15:09|42057.53
20:15:10|42057.53
20:15:11|42058.85
20:15:13|42050.91
20:15:14|42052.55
20:15:15|42053.21
20:15:16|42052.
20:15:17|42050.91
20:15:18|42056.99
20:15:19|42055.29
20:15:20|42055.94
20:15:21|42055.94
20:15:22|42056.
20:15:23|42055.94
20:15:24|42059.7
20:15:25|42059.7
20:15:26|42056.58
20:15:27|42056.58
20:15:28|42054.48
20:15:29|42054.48
20:15:30|42056.94
20:15:31|42050.22
20:15:32|42051.47
20:15:33|42050.41
20:15:34|42049.82
20:15:35|42049.83
20:15:36|42051.49
20:15:37|42049.81
20:15:38|42050.12
20:15:39|42054.21
20:15:40|42050.33
20:15:41|42050.9
20:15:42|42050.9
20:15:44|42050.9
20:15:45|42050.87
20:15:45|42050.87
20:15:46|42050.87
20:15:47|42050.47
20:15:48|42049.96
20:15:50|42038.01
20:15:51|42040.93
20:15:52|42037.97
20:15:53|42043.99
20:15:54|42041.62
20:15:54|42043.86
20:15:56|42043.73
20:15:57|42042.68
20:15:57|42040.
20:15:59|42040.42
20:15:59|42040.42
20:16:01|42039.97
20:16:02|42036.81
20:16:03|42046.
20:16:04|42045.57
20:16:04|42051.97
20:16:07|42055.19
20:16:08|42056.
20:16:08|42054.24
20:16:09|42055.88
20:16:10|42056.9
20:16:11|42056.9
20:16:12|42049.5
20:16:14|42052.6
20:16:16|42052.33
20:16:17|42052.33
20:16:20|42054.76
20:16:21|42050.01
20:16:22|42051.92
20:16:23|42051.92
20:16:24|42048.68
20:16:25|42043.99
20:16:26|42045.48
20:16:27|42042.
20:16:28|42043.87
20:16:30|42043.87
20:16:30|42042.39
20:16:32|42047.29
20:16:32|42051.49
20:16:34|42053.67
20:16:35|42054.2
20:16:36|42065.99
20:16:36|42062.
20:16:38|42059.36
20:16:38|42059.47
20:16:40|42060.92
20:16:41|42061.73
20:16:42|42064.99
20:16:42|42064.92
20:16:43|42067.64
20:16:44|42066.01
20:16:46|42065.04
20:16:47|42060.64
20:16:48|42061.07
20:16:49|42060.01
20:16:50|42060.01
20:16:52|42061.59
20:16:53|42060.51
20:16:54|42063.8
20:16:55|42063.8
20:16:55|42062.11
20:16:57|42066.43
20:16:58|42067.48
20:16:59|42067.49
20:17:00|42067.48
20:17:01|42065.02
20:17:02|42061.25
20:17:03|42062.65
20:17:04|42062.07
20:17:05|42061.26
20:17:06|42060.31
20:17:07|42058.42
20:17:08|42060.35
20:17:09|42060.35
20:17:10|42065.07
20:17:11|42064.48
20:17:12|42067.99
20:17:13|42067.75
20:17:14|42067.75
20:17:15|42067.76
20:17:17|42066.01
20:17:20|42062.01
20:17:20|42061.98
20:17:22|42058.63
20:17:23|42059.81
20:17:24|42061.87
20:17:25|42062.37
20:17:26|42063.8
20:17:27|42063.8
20:17:28|42063.8
20:17:30|42059.7
20:17:30|42059.39
20:17:31|42059.77
20:17:32|42055.03
20:17:33|42057.14
20:17:35|42056.97
20:17:35|42060.13
20:17:36|42059.62
20:17:37|42060.35
20:17:39|42060.36
20:17:40|42060.36
20:17:41|42062.
20:17:42|42062.
20:17:43|42065.51
20:17:45|42064.64
20:17:46|42064.64
20:17:46|42066.
20:17:47|42064.66
20:17:49|42066.
20:17:50|42063.53
20:17:51|42061.25
20:17:52|42063.7
20:17:53|42063.7
20:17:54|42058.
20:17:55|42059.35
20:17:56|42059.99
20:17:57|42059.99
20:17:58|42059.99
20:17:59|42057.8
20:18:00|42059.65
20:18:01|42061.4
20:18:02|42058.45
20:18:03|42058.45
20:18:04|42060.
20:18:05|42056.54
20:18:06|42058.22
20:18:07|42059.07
20:18:08|42059.99
20:18:09|42060.79
20:18:10|42060.
20:18:11|42060.79
20:18:12|42059.76
20:18:13|42059.76
20:18:14|42061.41
20:18:15|42061.41
20:18:16|42060.
20:18:17|42060.
20:18:18|42060.85
20:18:19|42048.47
20:18:20|42047.26
20:18:21|42048.88
20:18:22|42047.93
20:18:23|42044.01
20:18:24|42046.21
20:18:25|42047.69
20:18:26|42047.99
20:18:27|42046.67
20:18:28|42048.04
20:18:29|42046.96
20:18:30|42046.96
20:18:31|42044.
20:18:32|42046.12
20:18:33|42046.12
20:18:35|42043.39
20:18:35|42047.99
20:18:37|42046.13
20:18:37|42047.33
20:18:38|42046.01
20:18:39|42047.99
20:18:41|42047.99
20:18:41|42047.99
20:18:42|42047.99
20:18:43|42047.99
20:18:45|42047.
20:18:46|42047.01
20:18:47|42047.01
20:18:48|42041.5
20:18:49|42044.45
20:18:50|42043.89
20:18:50|42045.26
20:18:52|42052.82
20:18:53|42057.06
20:18:54|42055.19
20:18:54|42056.
20:18:56|42055.29
20:18:56|42054.28
20:18:57|42051.74
20:18:58|42053.62
20:18:59|42055.01
20:19:00|42056.
20:19:02|42055.67
20:19:03|42055.01
20:19:04|42056.77
20:19:05|42057.43
20:19:06|42056.91
20:19:06|42053.9
20:19:08|42053.9
20:19:09|42056.
20:19:10|42058.
20:19:11|42060.73
20:19:12|42058.09
20:19:13|42057.44
20:19:14|42054.19
20:19:15|42056.
20:19:16|42052.33
20:19:18|42054.01
20:19:19|42057.43
20:19:19|42051.39
20:19:21|42051.79
20:19:22|42050.22
20:19:24|42049.14
20:19:25|42049.14
20:19:26|42046.36
20:19:27|42046.34
20:19:28|42046.
20:19:30|42042.9
20:19:31|42043.52
20:19:32|42043.39
20:19:33|42046.21
20:19:33|42046.21
20:19:34|42043.81
20:19:35|42041.99
20:19:36|42037.81
20:19:38|42041.16
20:19:39|42042.66
20:19:40|42044.15
20:19:40|42044.15
20:19:42|42044.01
20:19:42|42044.84
20:19:43|42045.25
20:19:44|42052.03
20:19:46|42054.86
20:19:47|42054.96
20:19:48|42056.
20:19:49|42053.11
20:19:50|42052.32
20:19:50|42052.32
20:19:52|42053.94
20:19:53|42051.72
20:19:54|42051.72
20:19:55|42053.92
20:19:56|42052.93
20:19:57|42052.93
20:19:58|42051.99
20:19:59|42051.99
20:19:59|42052.93
20:20:01|42056.
20:20:01|42072.08
20:20:02|42068.74
20:20:05|42068.74
20:20:05|42065.12
20:20:06|42066.77
20:20:07|42055.82
20:20:08|42052.97
20:20:10|42050.69
20:20:10|42053.87
20:20:11|42052.71
20:20:12|42052.
20:20:14|42048.13
20:20:14|42048.01
20:20:16|42051.04
20:20:17|42053.71
20:20:18|42051.86
20:20:19|42046.78
20:20:20|42050.9
20:20:21|42049.8
20:20:22|42052.01
20:20:23|42053.71
20:20:24|42057.
20:20:25|42053.53
20:20:26|42049.97
20:20:27|42048.
20:20:28|42048.
20:20:29|42048.
20:20:30|42052.57
20:20:31|42051.85
20:20:32|42049.02
20:20:33|42050.
20:20:34|42049.53
20:20:35|42050.81
20:20:36|42049.02
20:20:38|42050.63
20:20:39|42050.89
20:20:39|42051.84
20:20:41|42051.05
20:20:42|42051.58
20:20:43|42051.58
20:20:44|42052.41
20:20:45|42061.13
20:20:46|42063.8
20:20:47|42064.
20:20:49|42062.29
20:20:49|42058.02
20:20:50|42058.22
20:20:52|42059.41
20:20:53|42061.99
20:20:54|42059.6
20:20:54|42059.6
20:20:55|42059.6
20:20:57|42055.47
20:20:57|42055.47
20:20:58|42055.03
20:21:00|42055.03
20:21:01|42046.03
20:21:02|42046.29
20:21:03|42045.47
20:21:04|42046.77
20:21:05|42047.99
20:21:06|42045.23
20:21:07|42039.01
20:21:08|42035.98
20:21:09|42029.99
20:21:10|42029.1
20:21:11|42031.08
20:21:12|42029.32
20:21:13|42028.01
20:21:14|42027.56
20:21:15|42028.15
20:21:16|42028.01
20:21:18|42028.36
20:21:19|42019.97
20:21:21|42019.96
20:21:21|42019.84
20:21:25|42014.76
20:21:26|42012.76
20:21:27|42014.01
20:21:29|42013.3
20:21:29|42005.16
20:21:31|42008.85
20:21:31|42008.69
20:21:32|42009.9
20:21:34|42012.35
20:21:34|42003.62
20:21:37|42004.01
20:21:38|42007.35
20:21:38|42004.31
20:21:39|42005.21
20:21:40|42006.33
20:21:41|42005.99
20:21:42|42006.69
20:21:44|42012.
20:21:44|42016.39
20:21:45|42018.
20:21:46|42018.
20:21:47|42019.88
20:21:49|42019.88
20:21:50|42016.
20:21:51|42017.56
20:21:52|42017.56
20:21:53|42010.
20:21:54|42015.05
20:21:55|42014.6
20:21:56|42012.61
20:21:57|42012.61
20:21:58|42012.61
20:21:59|42017.15
20:22:00|42016.62
20:22:01|42015.99
20:22:02|42014.49
20:22:03|42015.07
20:22:04|42029.9
20:22:05|42034.
20:22:06|42036.1
20:22:07|42040.56
20:22:08|42043.23
20:22:09|42034.47
20:22:10|42040.09
20:22:12|42037.19
20:22:13|42037.44
20:22:13|42040.09
20:22:14|42038.01
20:22:16|42036.54
20:22:16|42039.59
20:22:17|42043.79
20:22:18|42044.
20:22:19|42046.66
20:22:20|42041.88
20:22:21|42039.59
20:22:23|42039.59
20:22:24|42038.
20:22:25|42038.
20:22:26|42038.38
20:22:27|42039.62
20:22:29|42028.67
20:22:29|42030.97
20:22:30|42032.
20:22:32|42032.79
20:22:33|42032.79
20:22:34|42032.69
20:22:34|42031.02
20:22:36|42033.95
20:22:37|42033.79
20:22:37|42033.99
20:22:39|42033.99
20:22:40|42031.18
20:22:41|42028.02
20:22:42|42025.55
20:22:43|42028.01
20:22:44|42036.
20:22:45|42035.85
20:22:46|42035.3
20:22:47|42034.65
20:22:48|42033.2
20:22:49|42032.71
20:22:50|42034.
20:22:51|42037.73
20:22:52|42036.66
20:22:53|42036.47
20:22:54|42038.46
20:22:55|42039.6
20:22:56|42042.01
20:22:57|42043.74
20:22:58|42043.74
20:22:59|42044.25
20:23:00|42050.
20:23:01|42048.45
20:23:03|42050.45
20:23:03|42052.78
20:23:05|42056.74
20:23:06|42055.24
20:23:07|42063.06
20:23:08|42062.11
20:23:09|42061.13
20:23:10|42060.67
20:23:11|42060.62
20:23:12|42060.6
20:23:13|42060.01
20:23:14|42060.29
20:23:15|42060.02
20:23:16|42060.02
20:23:17|42061.49
20:23:18|42061.49
20:23:19|42064.23
20:23:20|42065.25
20:23:21|42064.
20:23:23|42063.95
20:23:24|42064.
20:23:24|42063.98
20:23:25|42064.25
20:23:26|42065.16
20:23:28|42064.02
20:23:28|42063.35
20:23:30|42063.35
20:23:30|42063.36
20:23:32|42063.35
20:23:32|42063.35
20:23:34|42061.51
20:23:34|42063.3
20:23:35|42061.77
20:23:36|42060.2
20:23:37|42060.2
20:23:39|42063.75
20:23:39|42063.75
20:23:40|42062.24
20:23:42|42062.24
20:23:43|42062.24
20:23:44|42062.24
20:23:44|42059.43
20:23:46|42061.12
20:23:46|42061.09
20:23:48|42061.09
20:23:49|42061.09
20:23:49|42048.94
20:23:51|42043.87
20:23:52|42051.34
20:23:52|42044.63
20:23:53|42042.19
20:23:54|42042.19
20:23:55|42044.18
20:23:56|42045.17
20:23:58|42046.
20:23:59|42045.65
20:23:59|42041.72
20:24:01|42044.65
20:24:02|42034.9
20:24:03|42035.97
20:24:04|42034.49
20:24:05|42034.
20:24:06|42035.94
20:24:07|42034.99
20:24:08|42035.99
20:24:09|42036.2
20:24:10|42036.2
20:24:11|42037.99
20:24:12|42037.99
20:24:13|42035.24
20:24:15|42037.99
20:24:15|42037.72
20:24:16|42034.13
20:24:17|42037.45
20:24:19|42033.97
20:24:19|42033.96
20:24:20|42033.97
20:24:21|42037.73
20:24:22|42034.83
20:24:23|42035.77
20:24:25|42037.44
20:24:26|42037.44
20:24:27|42037.44
20:24:27|42035.63
20:24:29|42035.63
20:24:29|42035.63
20:24:31|42034.13
20:24:32|42033.79
20:24:33|42033.79
20:24:34|42034.14
20:24:35|42035.8
20:24:36|42035.8
20:24:37|42034.16
20:24:38|42036.77
20:24:39|42036.1
20:24:40|42037.59
20:24:41|42054.
20:24:42|42047.95
20:24:43|42048.03
20:24:44|42049.47
20:24:45|42054.59
20:24:46|42054.01
20:24:47|42055.25
20:24:48|42053.23
20:24:49|42055.
20:24:50|42057.97
20:24:52|42051.5
20:24:53|42051.97
20:24:54|42052.79
20:24:54|42052.79
20:24:56|42055.36
20:24:57|42052.79
20:24:58|42052.79
20:24:59|42053.78
20:25:00|42052.01
20:25:01|42051.5
20:25:03|42056.8
20:25:04|42059.47
20:25:04|42055.6
20:25:05|42059.33
20:25:06|42055.66
20:25:07|42056.
20:25:08|42055.6
20:25:09|42054.94
20:25:10|42050.55
20:25:11|42050.55
20:25:12|42043.37
20:25:14|42042.01
20:25:15|42039.2
20:25:15|42041.
20:25:16|42043.5
20:25:17|42043.29
20:25:19|42039.19
20:25:19|42041.48
20:25:21|42041.48
20:25:21|42041.48
20:25:24|42041.48
20:25:25|42030.5
20:25:26|42033.57
20:25:27|42033.57
20:25:28|42033.57
20:25:29|42036.03
20:25:30|42034.01
20:25:31|42035.38
20:25:32|42042.01
20:25:33|42042.36
20:25:34|42042.97
20:25:35|42042.97
20:25:36|42042.97
20:25:37|42041.52
20:25:39|42040.33
20:25:40|42040.15
20:25:41|42040.15
20:25:42|42038.01
20:25:43|42038.93
20:25:45|42041.96
20:25:46|42042.
20:25:47|42038.69
20:25:48|42038.69
20:25:49|42041.13
20:25:50|42041.13
20:25:51|42041.13
20:25:52|42041.13
20:25:53|42041.13
20:25:54|42041.13
20:25:56|42041.13
20:25:56|42054.12
20:25:57|42050.02
20:25:59|42051.64
20:25:59|42050.28
20:26:01|42052.49
20:26:01|42052.
20:26:03|42050.9
20:26:04|42050.9
20:26:05|42052.17
20:26:05|42046.08
20:26:06|42046.21
20:26:07|42044.84
20:26:08|42046.17
20:26:09|42042.79
20:26:11|42044.72
20:26:12|42042.79
20:26:12|42042.79
20:26:13|42043.88
20:26:14|42042.45
20:26:15|42043.76
20:26:17|42043.76
20:26:17|42046.22
20:26:18|42046.19
20:26:19|42048.06
20:26:20|42048.
20:26:22|42048.
20:26:22|42048.07
20:26:24|42046.54
20:26:25|42045.81
20:26:26|42045.06
20:26:28|42034.01
20:26:28|42037.99
20:26:30|42035.73
20:26:31|42036.8
20:26:32|42038.63
20:26:34|42038.63
20:26:34|42036.43
20:26:35|42028.35
20:26:37|42030.44
20:26:37|42030.24
20:26:39|42029.85
20:26:39|42033.1
20:26:40|42028.36
20:26:41|42029.98
20:26:42|42029.9
20:26:44|42027.82
20:26:44|42029.05
20:26:45|42030.
20:26:46|42030.
20:26:48|42030.
20:26:49|42028.14
20:26:50|42025.52
20:26:51|42025.99
20:26:52|42026.
20:26:53|42028.76
20:26:54|42024.46
20:26:55|42026.88
20:26:56|42025.84
20:26:57|42022.88
20:26:58|42022.88
20:26:59|42022.88
20:27:00|42022.44
20:27:01|42022.7
20:27:02|42018.75
20:27:03|42013.77
20:27:04|42006.8
20:27:06|42017.11
20:27:07|42013.61
20:27:08|42010.59
20:27:09|42012.58
20:27:10|42014.77
20:27:10|42015.64
20:27:12|42015.52
20:27:12|42015.52
20:27:14|42013.75
20:27:15|42013.75
20:27:16|42013.95
20:27:17|42011.84
20:27:18|42014.
20:27:19|42016.18
20:27:19|42012.55
20:27:21|42012.55
20:27:22|42013.94
20:27:23|42015.16
20:27:24|42017.72
20:27:26|42015.75
20:27:26|42016.42
20:27:28|42016.42
20:27:28|42016.42
20:27:29|42012.18
20:27:31|42010.43
20:27:32|42012.12
20:27:33|42011.44
20:27:34|42011.99
20:27:34|42007.65
20:27:35|42007.42
20:27:36|42003.35
20:27:38|42005.5
20:27:39|42003.9
20:27:40|42002.67
20:27:41|42002.69
20:27:42|42003.78
20:27:43|42003.53
20:27:44|42002.09
20:27:45|42004.34
20:27:46|42004.9
20:27:47|42004.01
20:27:48|42004.01
20:27:49|42002.3
20:27:50|42005.38
20:27:51|42005.38
20:27:52|42013.94
20:27:53|42011.23
20:27:54|42009.37
20:27:55|42012.
20:27:56|42010.34
20:27:57|42012.
20:27:58|42014.14
20:27:59|42013.04
20:28:00|42014.98
20:28:01|42015.
20:28:02|42013.61
20:28:03|42016.97
20:28:04|42019.88
20:28:05|42019.88
20:28:06|42016.78
20:28:07|42016.78
20:28:08|42016.87
20:28:09|42017.99
20:28:10|42017.99
20:28:11|42020.01
20:28:12|42019.13
20:28:13|42027.31
20:28:14|42026.
20:28:15|42025.34
20:28:16|42025.34
20:28:17|42033.36
20:28:18|42036.38
20:28:19|42034.41
20:28:20|42035.58
20:28:21|42038.3
20:28:22|42038.96
20:28:23|42040.02
20:28:24|42038.96
20:28:25|42036.83
20:28:27|42039.88
20:28:28|42041.99
20:28:29|42041.99
20:28:30|42044.92
20:28:32|42045.13
20:28:32|42045.26
20:28:33|42041.99
20:28:35|42043.48
20:28:36|42042.46
20:28:37|42042.46
20:28:38|42043.47
20:28:39|42043.47
20:28:40|42042.
20:28:40|42042.
20:28:41|42042.34
20:28:42|42043.44
20:28:44|42046.05
20:28:44|42043.01
20:28:45|42043.93
20:28:47|42045.3
20:28:48|42045.3
20:28:48|42045.3
20:28:49|42045.96
20:28:51|42043.73
20:28:52|42043.05
20:28:53|42042.61
20:28:53|42042.56
20:28:54|42042.53
20:28:55|42042.53
20:28:56|42042.53
20:28:58|42043.67
20:28:58|42041.86
20:29:00|42038.51
20:29:00|42039.48
20:29:01|42032.03
20:29:02|42031.6
20:29:04|42034.57
20:29:05|42034.84
20:29:05|42035.99
20:29:07|42033.72
20:29:08|42033.05
20:29:08|42031.22
20:29:10|42030.22
20:29:10|42030.41
20:29:12|42024.05
20:29:12|42024.74
20:29:13|42024.74
20:29:14|42023.35
20:29:15|42024.44
20:29:16|42025.11
20:29:17|42025.05
20:29:18|42023.96
20:29:20|42021.48
20:29:21|42024.06
20:29:21|42023.09
20:29:22|42022.53
20:29:23|42025.36
20:29:24|42025.19
20:29:25|42025.99
20:29:27|42024.58
20:29:28|42023.47
20:29:29|42019.98
20:29:31|42021.75
20:29:31|42024.
20:29:33|42020.05
20:29:34|42023.58
20:29:34|42022.97
20:29:36|42020.85
20:29:37|42020.85
20:29:38|42023.17
20:29:39|42022.01
20:29:40|42022.04
20:29:41|42022.61
20:29:42|42019.89
20:29:43|42023.64
20:29:44|42020.
20:29:45|42021.67
20:29:46|42021.67
20:29:47|42020.52
20:29:48|42018.94
20:29:49|42020.01
20:29:50|42020.07
20:29:52|42022.02
20:29:52|42021.99
20:29:53|42022.37
20:29:55|42022.02
20:29:56|42022.02
20:29:56|42022.32
20:29:57|42022.32
20:29:58|42020.9
20:30:00|42026.
20:30:00|42028.16
20:30:01|42028.02
20:30:03|42023.26
20:30:04|42023.57
20:30:05|42023.25
20:30:05|42020.47
20:30:06|42020.47
20:30:08|42022.33
20:30:08|42022.33
20:30:09|42016.21
20:30:10|42019.88
20:30:11|42019.87
20:30:13|42018.91
20:30:13|42018.86
20:30:14|42018.
20:30:15|42021.54
20:30:17|42024.
20:30:17|42024.
20:30:18|42024.
20:30:19|42024.
20:30:20|42024.
20:30:22|42035.1
20:30:23|42034.57
20:30:23|42032.01
20:30:24|42031.37
20:30:26|42032.
20:30:27|42030.26
20:30:28|42030.02
20:30:30|42026.28
20:30:30|42026.28
20:30:31|42026.28
20:30:33|42026.58
20:30:35|42026.54
20:30:36|42024.74
20:30:37|42025.79
20:30:37|42028.01
20:30:38|42030.01
20:30:40|42021.58
20:30:40|42021.62
20:30:41|42022.3
20:30:42|42022.3
20:30:43|42022.23
20:30:44|42021.02
20:30:46|42012.56
20:30:46|42012.69
20:30:47|42010.04
20:30:48|42015.43
20:30:49|42017.08
20:30:51|42018.
20:30:52|42018.49
20:30:53|42016.92
20:30:54|42016.92
20:30:55|42010.4
20:30:56|42015.29
20:30:57|42014.6
20:30:58|42012.76
20:30:59|42012.76
20:31:00|42012.74
20:31:01|42016.52
20:31:02|42014.39
20:31:03|42016.
20:31:04|42016.42
20:31:05|42016.76
20:31:06|42018.
20:31:07|42017.08
20:31:08|42017.08
20:31:09|42018.
20:31:10|42020.
20:31:11|42020.67
20:31:12|42015.58
20:31:13|42012.6
20:31:14|42013.27
20:31:15|42013.27
20:31:16|42010.02
20:31:18|42018.01
20:31:18|42018.03
20:31:19|42019.57
20:31:20|42019.05
20:31:21|42024.83
20:31:22|42018.96
20:31:25|42018.96
20:31:26|42018.7
20:31:27|42021.99
20:31:28|42018.01
20:31:30|42020.74
20:31:31|42018.46
20:31:31|42012.93
20:31:33|42012.55
20:31:34|42014.94
20:31:35|42012.68
20:31:35|42014.61
20:31:37|42014.62
20:31:38|42015.29
20:31:39|42015.29
20:31:40|42015.29
20:31:41|42012.36
20:31:42|42016.42
20:31:43|42018.7
20:31:44|42016.91
20:31:45|42019.5
20:31:46|42020.
20:31:47|42017.3
20:31:48|42017.3
20:31:49|42017.3
20:31:51|42019.07
20:31:51|42025.52
20:31:53|42030.
20:31:53|42031.06
20:31:54|42028.87
20:31:55|42024.01
20:31:57|42023.34
20:31:58|42023.37
20:31:58|42025.27
20:32:00|42026.31
20:32:00|42029.28
20:32:02|42028.9
20:32:02|42029.68
20:32:04|42029.17
20:32:04|42030.82
20:32:06|42029.17
20:32:07|42029.17
20:32:08|42026.41
20:32:08|42026.41
20:32:09|42025.08
20:32:11|42025.08
20:32:12|42025.08
20:32:13|42026.01
20:32:13|42028.01
20:32:14|42027.71
20:32:15|42027.71
20:32:17|42027.71
20:32:18|42022.8
20:32:19|42025.37
20:32:20|42029.26
20:32:21|42030.31
20:32:22|42028.53
20:32:23|42026.
20:32:24|42025.75
20:32:25|42025.1
20:32:26|42022.92
20:32:27|42021.6
20:32:28|42021.6
20:32:29|42024.68
20:32:30|42026.06
20:32:32|42030.44
20:32:33|42030.02
20:32:34|42033.84
20:32:35|42032.09
20:32:36|42032.09
20:32:37|42032.09
20:32:39|42028.13
20:32:40|42028.13
20:32:41|42028.13
20:32:42|42036.9
20:32:42|42035.38
20:32:43|42036.79
20:32:45|42033.47
20:32:45|42038.99
20:32:47|42039.14
20:32:47|42045.57
20:32:49|42046.25
20:32:49|42046.89
20:32:51|42043.55
20:32:52|42043.55
20:32:53|42042.
20:32:54|42047.4
20:32:55|42049.39
20:32:56|42047.88
20:32:57|42047.88
20:32:58|42049.75
20:32:59|42049.65
20:33:00|42049.65
20:33:02|42042.
20:33:02|42046.24
20:33:04|42044.
20:33:05|42040.68
20:33:06|42036.15
20:33:07|42038.75
20:33:08|42038.74
20:33:09|42042.15
20:33:10|42040.04
20:33:10|42040.03
20:33:12|42041.57
20:33:13|42045.72
20:33:13|42045.72
20:33:15|42048.04
20:33:15|42046.57
20:33:17|42045.28
20:33:19|42045.27
20:33:20|42053.72
20:33:20|42051.82
20:33:21|42049.5
20:33:22|42048.08
20:33:24|42051.86
20:33:25|42051.78
20:33:25|42053.46
20:33:26|42050.1
20:33:27|42047.99
20:33:28|42045.09
20:33:29|42047.4
20:33:31|42050.87
20:33:32|42055.54
20:33:33|42057.37
20:33:34|42056.08
20:33:35|42055.
20:33:36|42058.01
20:33:37|42056.57
20:33:38|42055.85
20:33:39|42052.81
20:33:40|42052.78
20:33:41|42051.53
20:33:42|42054.22
20:33:43|42050.16
20:33:45|42049.32
20:33:46|42059.98
20:33:46|42059.03
20:33:48|42063.06
20:33:48|42061.74
20:33:50|42066.
20:33:51|42064.
20:33:52|42061.37
20:33:53|42061.98
20:33:54|42057.5
20:33:54|42059.8
20:33:56|42059.99
20:33:57|42061.33
20:33:58|42061.33
20:33:59|42061.33
20:33:59|42062.19
20:34:01|42059.94
20:34:03|42060.54
20:34:04|42058.66
20:34:04|42059.99
20:34:06|42061.96
20:34:06|42061.25
20:34:09|42063.72
20:34:09|42059.98
20:34:11|42060.36
20:34:12|42060.36
20:34:13|42059.57
20:34:14|42062.18
20:34:14|42061.02
20:34:15|42061.
20:34:16|42061.
20:34:17|42061.96
20:34:19|42061.96
20:34:20|42060.3
20:34:20|42053.99
20:34:21|42054.47
20:34:22|42054.47
20:34:24|42057.06
20:34:24|42056.06
20:34:26|42058.
20:34:26|42053.72
20:34:28|42054.9
20:34:29|42055.99
20:34:30|42057.62
20:34:30|42054.38
20:34:32|42054.54
20:34:33|42054.75
20:34:34|42058.41
20:34:35|42057.15
20:34:36|42057.05
20:34:37|42054.37
20:34:38|42052.8
20:34:39|42040.
20:34:40|42044.07
20:34:41|42044.
20:34:42|42044.
20:34:43|42042.74
20:34:44|42042.
20:34:46|42035.11
20:34:47|42030.71
20:34:48|42033.06
20:34:49|42031.99
20:34:50|42034.91
20:34:51|42032.05
20:34:52|42031.47
20:34:53|42031.45
20:34:54|42034.68
20:34:55|42038.44
20:34:57|42037.75
20:34:57|42039.42
20:34:58|42030.84
20:34:59|42028.
20:35:00|42029.79
20:35:02|42029.78
20:35:02|42026.72
20:35:04|42026.72
20:35:05|42026.89
20:35:06|42026.51
20:35:07|42023.23
20:35:08|42020.23
20:35:09|42019.13
20:35:10|42019.13
20:35:11|42021.99
20:35:12|42023.91
20:35:13|42022.51
20:35:14|42022.51
20:35:16|42020.88
20:35:17|42022.
20:35:17|42020.78
20:35:18|42022.82
20:35:19|42022.82
20:35:21|42022.82
20:35:22|42023.67
20:35:22|42022.49
20:35:24|42022.49
20:35:24|42020.82
20:35:26|42022.47
20:35:26|42022.47
20:35:28|42028.35
20:35:29|42028.35
20:35:30|42030.
20:35:30|42027.5
20:35:32|42026.08
20:35:34|42026.08
20:35:35|42026.08
20:35:35|42024.
20:35:37|42024.62
20:35:38|42028.91
20:35:39|42026.66
20:35:40|42026.08
20:35:41|42024.66
20:35:42|42028.07
20:35:43|42030.21
20:35:44|42030.21
20:35:45|42031.74
20:35:46|42029.28
20:35:47|42028.34
20:35:48|42028.34
20:35:49|42028.34
20:35:50|42029.73
20:35:51|42029.71
20:35:52|42029.71
20:35:53|42030.44
20:35:54|42029.39
20:35:55|42029.39
20:35:56|42029.39
20:35:57|42029.08
20:35:58|42029.08
20:35:59|42029.28
20:36:00|42034.88
20:36:02|42037.73
20:36:03|42037.42
20:36:03|42037.72
20:36:04|42034.01
20:36:05|42035.19
20:36:07|42035.69
20:36:07|42035.69
20:36:09|42035.69
20:36:09|42013.38
20:36:11|42010.88
20:36:13|42011.12
20:36:13|42008.12
20:36:15|42008.13
20:36:15|42006.78
20:36:16|42004.12
20:36:18|42004.04
20:36:18|42005.15
20:36:19|42005.15
20:36:20|42004.01
20:36:21|42006.44
20:36:22|41999.91
20:36:23|42003.56
20:36:24|42005.35
20:36:26|42002.28
20:36:26|42002.32
20:36:27|42000.02
20:36:28|42002.89
20:36:30|42001.03
20:36:30|42003.54
20:36:31|42006.99
20:36:32|42003.59
20:36:34|42005.82
20:36:35|42007.23
20:36:37|41998.72
20:36:38|42004.37
20:36:39|42002.66
20:36:40|42001.99
20:36:41|42002.53
20:36:42|42001.35
20:36:43|42001.91
20:36:45|42001.91
20:36:45|42001.06
20:36:47|42001.99
20:36:48|42001.13
20:36:49|42000.
20:36:50|42001.52
20:36:51|42001.24
20:36:52|41999.18
20:36:53|41998.
20:36:54|42000.
20:36:55|41993.97
20:36:56|41994.
20:36:57|41993.08
20:36:58|41991.59
20:36:59|41993.06
20:37:00|41990.67
20:37:01|41990.
20:37:02|41987.32
20:37:03|41989.3
20:37:04|41991.63
20:37:05|41992.
20:37:06|41994.31
20:37:07|41993.91
20:37:08|41990.
20:37:09|41990.27
20:37:10|41990.27
20:37:11|41991.67
20:37:12|41988.93
20:37:13|41991.99
20:37:14|41994.
20:37:15|41991.55
20:37:16|41991.55
20:37:17|41995.
20:37:18|41999.56
20:37:19|42000.32
20:37:20|42000.
20:37:21|41996.34
20:37:22|42000.
20:37:23|41997.4
20:37:24|41995.96
20:37:25|41995.96
20:37:26|41995.7
20:37:27|41991.19
20:37:28|41991.18
20:37:29|41991.99
20:37:30|41992.8
20:37:31|41995.42
20:37:32|41995.99
20:37:33|41995.13
20:37:34|41997.99
20:37:36|41999.9
20:37:37|41997.88
20:37:38|41996.
20:37:39|41990.28
20:37:40|41993.52
20:37:41|41995.87
20:37:42|41996.
20:37:43|41992.65
20:37:44|41993.89
20:37:45|41994.35
20:37:46|41992.01
20:37:47|41993.4
20:37:48|41993.4
20:37:49|41990.
20:37:50|41992.
20:37:51|41993.44
20:37:52|41993.44
20:37:53|41997.32
20:37:54|41998.11
20:37:55|41997.25
20:37:56|41997.83
20:37:57|41996.39
20:37:58|41994.1
20:37:59|41992.45
20:38:00|41995.96
20:38:01|41997.01
20:38:02|41996.9
20:38:04|41997.1
20:38:04|41997.1
20:38:05|41996.31
20:38:07|41996.31
20:38:07|41998.05
20:38:08|41999.2
20:38:09|41995.44
20:38:10|41998.
20:38:11|41998.
20:38:12|41993.03
20:38:13|41992.71
20:38:14|41993.55
20:38:15|41995.95
20:38:16|41992.
20:38:17|41991.16
20:38:18|41994.1
20:38:20|41992.62
20:38:20|41992.62
20:38:21|41992.62
20:38:22|41992.62
20:38:23|41992.62
20:38:24|41991.67
20:38:25|41989.64
20:38:26|41991.66
20:38:27|41991.66
20:38:28|41990.
20:38:29|41990.
20:38:30|41993.17
20:38:31|41990.09
20:38:33|41992.01
20:38:34|41993.55
20:38:34|41993.55
20:38:36|41993.52
20:38:37|41993.52
20:38:38|41993.52
20:38:39|41993.68
20:38:39|41993.68
20:38:41|41993.55
20:38:42|41993.55
20:38:44|42005.75
20:38:45|42000.02
20:38:45|41994.99
20:38:47|41999.55
20:38:48|41999.45
20:38:49|41997.95
20:38:49|41999.46
20:38:51|42000.
20:38:52|41999.97
20:38:53|42002.96
20:38:53|42002.2
20:38:55|42002.2
20:38:57|42000.52
20:38:57|42000.52
20:38:58|42000.52
20:39:00|41998.94
20:39:01|41999.05
20:39:01|41997.48
20:39:02|41997.48
20:39:04|41992.41
20:39:05|41991.08
20:39:05|41991.08
20:39:06|41993.54
20:39:08|41992.
20:39:08|41992.
20:39:09|41990.41
20:39:11|41993.83
20:39:11|41997.31
20:39:13|41995.19
20:39:13|41997.2
20:39:14|41997.2
20:39:15|41995.21
20:39:16|41998.02
20:39:17|41998.96
20:39:18|41996.24
20:39:19|41994.99
20:39:20|41994.99
20:39:22|41993.82
20:39:22|41992.35
20:39:23|41992.35
20:39:24|41991.66
20:39:25|41993.48
20:39:26|41991.13
20:39:27|41988.05
20:39:29|41990.83
20:39:30|41992.61
20:39:31|41992.02
20:39:31|41990.12
20:39:33|41990.12
20:39:33|41992.27
20:39:34|41992.62
20:39:35|41986.
20:39:37|41980.45
20:39:38|41982.08
20:39:39|41983.59
20:39:40|41983.83
20:39:42|41983.43
20:39:43|41983.86
20:39:44|41986.12
20:39:45|41988.
20:39:46|41985.83
20:39:47|41986.
20:39:48|41989.51
20:39:49|41988.
20:39:50|41991.16
20:39:51|41991.68
20:39:52|41989.69
20:39:53|41989.69
20:39:53|41987.68
20:39:55|41990.73
20:39:56|41990.
20:39:58|41989.98
20:39:59|41990.
20:40:00|41990.01
20:40:00|41990.04
20:40:02|41990.02
20:40:03|41988.65
20:40:04|41988.65
20:40:05|41990.02
20:40:05|41988.65
20:40:06|41993.09
20:40:07|41991.73
20:40:08|41998.26
20:40:09|41998.26
20:40:10|41995.99
20:40:11|41993.44
20:40:12|41990.74
20:40:13|41994.49
20:40:15|41996.
20:40:15|41994.11
20:40:17|41994.5
20:40:18|41994.01
20:40:19|41995.42
20:40:20|41992.18
20:40:21|41996.38
20:40:22|41994.3
20:40:23|41992.47
20:40:24|41992.47
20:40:25|41992.47
20:40:26|41995.62
20:40:27|41995.62
20:40:28|41995.59
20:40:29|41995.62
20:40:30|41995.62
20:40:31|41996.01
20:40:32|41996.9
20:40:33|41996.9
20:40:35|41996.9
20:40:35|41996.5
20:40:36|41994.02
20:40:37|41994.02
20:40:39|41994.02
20:40:39|41994.02
20:40:40|41995.57
20:40:41|42000.56
20:40:43|41999.99
20:40:43|42000.01
20:40:45|42000.01
20:40:45|42000.01
20:40:46|42000.01
20:40:48|41995.71
20:40:49|41996.
20:40:50|41996.
20:40:51|41997.13
20:40:52|42001.05
20:40:53|42001.24
20:40:54|42010.02
20:40:55|42010.27
20:40:56|42009.8
20:40:57|42006.28
20:40:58|42010.5
20:40:59|42010.5
20:41:00|42011.2
20:41:01|42010.
20:41:02|42010.
20:41:03|42010.
20:41:04|42008.04
20:41:05|42007.99
20:41:07|42007.99
20:41:07|42007.99
20:41:08|42006.4
20:41:10|42007.75
20:41:10|42007.93
20:41:11|42007.93
20:41:12|42008.07
20:41:13|42007.02
20:41:14|42006.68
20:41:15|42008.83
20:41:17|42008.67
20:41:17|42010.
20:41:18|42010.47
20:41:19|42011.99
20:41:21|42011.99
20:41:21|42011.99
20:41:22|42009.53
20:41:23|42009.53
20:41:25|42013.46
20:41:25|42015.97
20:41:27|42015.97
20:41:27|42016.
20:41:28|42016.
20:41:29|42012.
20:41:30|42011.24
20:41:31|42011.24
20:41:32|42011.24
20:41:33|42011.62
20:41:34|42013.98
20:41:35|42013.98
20:41:36|42012.15
20:41:38|42012.41
20:41:39|42012.71
20:41:40|42011.44
20:41:41|42011.44
20:41:42|42012.72
20:41:43|42012.87
20:41:44|42009.97
20:41:45|42009.83
20:41:47|42010.4
20:41:48|42010.4
20:41:49|42010.4
20:41:50|42010.4
20:41:51|42010.4
20:41:52|42005.71
20:41:53|42007.99
20:41:54|42007.99
20:41:55|41993.98
20:41:56|41994.
20:41:57|41992.59
20:41:59|41996.94
20:41:59|41995.76
20:42:01|41992.26
20:42:01|41991.27
20:42:02|41986.95
20:42:04|41984.6
20:42:04|41985.34
20:42:06|41987.56
20:42:07|41984.92
20:42:08|41993.
20:42:09|41993.74
20:42:10|41994.29
20:42:11|41993.59
20:42:12|41998.95
20:42:13|41995.97
20:42:15|41995.99
20:42:15|41995.85
20:42:16|41997.54
20:42:17|41995.85
20:42:19|41995.85
20:42:20|41994.02
20:42:20|41994.02
20:42:21|41990.
20:42:22|41989.99
20:42:23|41993.55
20:42:24|41994.1
20:42:25|41994.1
20:42:26|41992.02
20:42:28|41989.54
20:42:28|41991.97
20:42:30|41989.28
20:42:31|41989.28
20:42:32|41989.28
20:42:33|41989.28
20:42:33|41989.73
20:42:34|41991.78
20:42:37|41993.5
20:42:37|41990.35
20:42:39|41990.41
20:42:40|41987.35
20:42:42|41986.01
20:42:43|41985.99
20:42:43|41984.07
20:42:45|41987.49
20:42:46|41987.49
20:42:47|41988.01
20:42:48|41988.04
20:42:49|41987.34
20:42:49|41984.16
20:42:51|41985.1
20:42:51|41985.1
20:42:53|41986.92
20:42:54|41989.03
20:42:54|41985.08
20:42:56|41986.97
20:42:56|41993.09
20:42:57|41989.75
20:42:59|41988.64
20:42:59|41989.27
20:43:00|41988.74
20:43:02|41988.74
20:43:03|41992.44
20:43:03|41992.44
20:43:05|41987.44
20:43:05|41988.64
20:43:06|41988.64
20:43:08|41988.8
20:43:09|41990.73
20:43:10|41990.73
20:43:11|41989.69
20:43:11|41989.69
20:43:13|41986.75
20:43:14|41984.
20:43:15|41984.15
20:43:16|41984.01
20:43:17|41985.06
20:43:18|41985.06
20:43:19|41971.6
20:43:20|41974.71
20:43:21|41972.37
20:43:22|41971.99
20:43:23|41974.74
20:43:24|41974.76
20:43:25|41972.77
20:43:26|41965.96
20:43:27|41967.49
20:43:28|41962.08
20:43:29|41961.98
20:43:30|41961.9
20:43:31|41950.96
20:43:32|41959.5
20:43:33|41960.
20:43:34|41956.72
20:43:35|41959.69
20:43:36|41956.4
20:43:37|41952.21
20:43:38|41950.
20:43:39|41937.51
20:43:40|41935.98
20:43:41|41941.99
20:43:43|41939.2
20:43:44|41938.
20:43:46|41933.75
20:43:47|41936.99
20:43:48|41932.19
20:43:49|41934.69
20:43:50|41935.99
20:43:51|41936.98
20:43:52|41937.67
20:43:53|41939.76
20:43:54|41940.63
20:43:56|41939.53
20:43:56|41943.31
20:43:58|41943.62
20:43:58|41943.64
20:44:00|41942.
20:44:01|41939.28
20:44:02|41943.28
20:44:03|41942.01
20:44:04|41942.
20:44:04|41943.99
20:44:06|41942.
20:44:07|41943.38
20:44:08|41943.38
20:44:09|41940.
20:44:10|41941.99
20:44:11|41941.99
20:44:13|41943.77
20:44:14|41938.95
20:44:15|41940.85
20:44:16|41940.35
20:44:17|41933.78
20:44:18|41934.96
20:44:19|41936.23
20:44:20|41938.
20:44:21|41936.4
20:44:23|41939.15
20:44:23|41935.31
20:44:24|41934.34
20:44:26|41934.04
20:44:27|41934.04
20:44:28|41930.83
20:44:29|41930.
20:44:30|41930.28
20:44:31|41927.95
20:44:32|41936.
20:44:34|41930.94
20:44:35|41934.
20:44:36|41931.99
20:44:37|41932.45
20:44:38|41933.99
20:44:39|41933.99
20:44:40|41929.5
20:44:41|41932.45
20:44:43|41931.99
20:44:45|41935.87
20:44:45|41930.73
20:44:47|41929.22
20:44:48|41931.72
20:44:49|41931.72
20:44:50|41931.72
20:44:51|41931.97
20:44:52|41931.97
20:44:53|41931.27
20:44:54|41931.2
20:44:55|41931.2
20:44:56|41931.99
20:44:57|41931.63
20:44:58|41931.81
20:44:59|41934.33
20:45:00|41937.27
20:45:01|41940.
20:45:02|41943.74
20:45:03|41943.74
20:45:05|41942.
20:45:06|41940.02
20:45:07|41941.99
20:45:08|41941.85
20:45:09|41941.85
20:45:11|41944.24
20:45:12|41946.91
20:45:13|41946.92
20:45:14|41945.
20:45:15|41947.5
20:45:16|41949.62
20:45:17|41945.57
20:45:18|41945.8
20:45:19|41945.8
20:45:20|41943.28
20:45:21|41934.76
20:45:23|41937.79
20:45:23|41937.8
20:45:25|41931.99
20:45:26|41939.9
20:45:27|41939.46
20:45:28|41939.14
20:45:29|41949.95
20:45:30|41951.72
20:45:31|41957.2
20:45:32|41953.69
20:45:34|41950.4
20:45:34|41945.2
20:45:36|41947.94
20:45:37|41951.89
20:45:38|41951.64
20:45:38|41950.84
20:45:39|41952.
20:45:41|41951.65
20:45:42|41951.65
20:45:43|41956.5
20:45:43|41956.01
20:45:45|41957.2
20:45:46|41956.07
20:45:47|41958.54
20:45:48|41964.36
20:45:49|41966.03
20:45:50|41967.56
20:45:51|41973.88
20:45:52|41975.
20:45:53|41975.
20:45:55|41972.02
20:45:56|41971.95
20:45:57|41972.87
20:45:58|41971.22
20:45:59|41975.
20:46:00|41973.49
20:46:02|41968.56
20:46:02|41965.94
20:46:03|41969.61
20:46:04|41971.18
20:46:06|41970.05
20:46:09|41976.3
20:46:10|41974.13
20:46:11|41976.
20:46:12|41974.
20:46:13|41974.
20:46:15|41974.
20:46:16|41971.2
20:46:17|41971.2
20:46:18|41974.9
20:46:19|41974.
20:46:19|41976.19
20:46:20|41975.8
20:46:21|41975.8
20:46:23|41979.63
20:46:23|41974.64
20:46:24|41975.99
20:46:26|41980.
20:46:26|41978.95
20:46:27|41978.01
20:46:29|41979.99
20:46:30|41983.22
20:46:31|41979.94
20:46:31|41979.94
20:46:32|41979.94
20:46:33|41982.
20:46:34|41982.
20:46:35|41991.9
20:46:36|41992.06
20:46:37|41997.83
20:46:38|42003.73
20:46:40|42004.99
20:46:41|42003.38
20:46:42|42002.19
20:46:43|42007.23
20:46:44|42009.55
20:46:44|42011.99
20:46:46|42010.35
20:46:47|42000.
20:46:48|42001.47
20:46:50|41998.61
20:46:51|42000.61
20:46:53|41990.98
20:46:53|41984.
20:46:54|41984.52
20:46:56|41983.28
20:46:57|41983.31
20:46:57|41983.28
20:46:59|41986.02
20:46:59|41986.86
20:47:01|41986.86
20:47:02|41984.65
20:47:03|41985.81
20:47:05|41985.81
20:47:06|41988.86
20:47:07|41990.91
20:47:08|41990.49
20:47:08|41993.12
20:47:09|41990.5
20:47:11|41994.09
20:47:11|41998.58
20:47:13|41996.2
20:47:14|42000.66
20:47:14|41996.01
20:47:16|41997.64
20:47:16|41999.02
20:47:17|41998.01
20:47:18|41990.24
20:47:19|41988.86
20:47:21|41991.84
20:47:21|41984.
20:47:23|41983.99
20:47:24|41985.07
20:47:24|41990.07
20:47:25|41990.07
20:47:26|41991.71
20:47:28|41987.3
20:47:28|41985.1
20:47:29|41985.1
20:47:30|41984.45
20:47:32|41984.45
20:47:33|41984.45
20:47:33|41986.73
20:47:36|41984.79
20:47:36|41985.26
20:47:37|41983.48
20:47:38|41983.39
20:47:40|41982.01
20:47:40|41983.65
20:47:41|41981.49
20:47:43|41981.86
20:47:43|41982.55
20:47:44|41982.55
20:47:46|41982.55
20:47:47|41983.22
20:47:48|41982.21
20:47:50|41990.74
20:47:51|41995.97
20:47:53|41990.76
20:47:54|41991.96
20:47:55|41993.68
20:47:56|42001.36
20:47:57|42006.
20:47:58|42006.
20:47:59|42005.7
20:48:00|41996.99
20:48:01|41997.99
20:48:02|41997.99
20:48:03|41996.
20:48:05|41994.
20:48:05|41992.39
20:48:07|41994.84
20:48:08|41994.46
20:48:09|41999.99
20:48:10|41996.94
20:48:11|41999.75
20:48:12|41997.99
20:48:12|41998.72
20:48:14|41997.33
20:48:15|41997.9
20:48:16|41997.9
20:48:17|41997.9
20:48:18|41999.99
20:48:19|42002.3
20:48:20|42002.19
20:48:21|42006.07
20:48:22|42010.
20:48:23|42009.02
20:48:24|42006.48
20:48:25|42007.44
20:48:26|42007.72
20:48:27|42006.46
20:48:28|42007.42
20:48:30|42006.01
20:48:30|42006.46
20:48:32|42009.99
20:48:32|42009.99
20:48:34|42010.98
20:48:35|42010.98
20:48:35|42010.94
20:48:36|42010.
20:48:38|42005.5
20:48:39|42005.5
20:48:39|42005.5
20:48:40|42005.5
20:48:42|42005.5
20:48:43|41996.43
20:48:44|41987.99
20:48:44|41985.85
20:48:46|41986.36
20:48:47|41984.09
20:48:47|41986.37
20:48:48|41986.12
20:48:51|41984.62
20:48:52|41987.24
20:48:52|41985.62
20:48:54|41986.72
20:48:55|41986.23
20:48:56|41987.99
20:48:57|41994.16
20:48:58|41994.73
20:48:59|41992.4
20:49:00|41989.74
20:49:02|41989.19
20:49:03|41990.18
20:49:04|41984.68
20:49:04|41982.01
20:49:05|41983.31
20:49:07|41984.09
20:49:08|41985.09
20:49:09|41984.25
20:49:09|41984.52
20:49:11|41984.52
20:49:13|41984.52
20:49:13|41985.42
20:49:14|41985.42
20:49:16|41986.97
20:49:17|41985.25
20:49:17|41982.74
20:49:18|41986.14
20:49:20|41980.18
20:49:20|41982.27
20:49:21|41982.52
20:49:22|41981.89
20:49:23|41982.35
20:49:24|41981.77
20:49:26|41981.99
20:49:27|41982.35
20:49:28|41988.64
20:49:28|41988.64
20:49:30|41986.02
20:49:30|41984.01
20:49:33|41986.99
20:49:34|41986.99
20:49:34|41986.99
20:49:36|41986.14
20:49:36|41985.9
20:49:37|41985.9
20:49:38|41986.93
20:49:41|41986.12
20:49:41|41986.12
20:49:43|41986.12
20:49:43|41981.35
20:49:45|41983.97
20:49:46|41983.4
20:49:47|41983.4
20:49:48|41983.6
20:49:49|41983.6
20:49:50|41983.6
20:49:52|41987.
20:49:52|41986.67
20:49:54|41986.47
20:49:55|41986.76
20:49:56|41986.76
20:49:57|41986.76
20:49:59|41996.99
20:50:00|41998.39
20:50:01|41992.01
20:50:02|41995.46
20:50:02|41997.99
20:50:03|41996.64
20:50:04|41996.66
20:50:06|41982.
20:50:08|41982.
20:50:09|41984.24
20:50:09|41984.59
20:50:11|41984.74
20:50:11|41984.78
20:50:12|41977.89
20:50:13|41978.01
20:50:14|41979.92
20:50:16|41987.5
20:50:17|41985.54
20:50:18|41987.42
20:50:18|41987.99
20:50:19|41984.62
20:50:20|41985.26
20:50:21|41987.99
20:50:22|41984.12
20:50:23|41984.12
20:50:24|41983.57
20:50:26|41982.
20:50:26|41978.01
20:50:27|41979.7
20:50:29|41979.79
20:50:30|41975.
20:50:30|41977.6
20:50:32|41974.
20:50:32|41977.1
20:50:34|41977.49
20:50:35|41977.49
20:50:35|41977.48
20:50:37|41977.55
20:50:38|41978.56
20:50:39|41980.44
20:50:39|41986.69
20:50:40|41984.98
20:50:41|41981.64
20:50:42|41980.42
20:50:43|41981.51
20:50:44|41987.27
20:50:46|41986.
20:50:47|41998.5
20:50:47|41998.5
20:50:48|42000.
20:50:50|41998.01
20:50:51|41996.19
20:50:52|41994.51
20:50:53|41997.16
20:50:54|41998.95
20:50:55|42001.74
20:50:56|42000.01
20:50:57|41998.29
20:50:58|42000.63
20:50:59|42003.32
20:51:00|42002.38
20:51:01|41996.2
20:51:02|41998.1
20:51:03|42002.02
20:51:05|42000.84
20:51:06|42000.18
20:51:07|41999.06
20:51:08|41994.58
20:51:09|41998.55
20:51:10|42004.83
20:51:10|42002.03
20:51:11|41996.03
20:51:13|42000.59
20:51:14|42000.38
20:51:15|41998.
20:51:16|42002.69
20:51:17|42001.09
20:51:18|42001.99
20:51:19|42003.77
20:51:20|42001.09
20:51:21|42000.15
20:51:22|41997.75
20:51:23|41994.54
20:51:24|42000.52
20:51:25|42002.01
20:51:26|42002.03
20:51:27|42004.03
20:51:28|42002.
20:51:29|42001.98
20:51:30|42003.76
20:51:31|42003.76
20:51:32|42000.96
20:51:33|41997.87
20:51:34|41998.2
20:51:35|41999.23
20:51:36|42004.73
20:51:37|42006.
20:51:38|42007.3
20:51:39|42005.23
20:51:40|42006.01
20:51:41|42007.37
20:51:42|42007.43
20:51:43|42006.
20:51:44|42009.98
20:51:45|42006.03
20:51:46|42006.02
20:51:47|42006.19
20:51:48|42010.01
20:51:50|42016.99
20:51:50|42016.63
20:51:51|42010.63
20:51:53|42012.51
20:51:54|42021.46
20:51:55|42017.31
20:51:55|42020.68
20:51:56|42020.68
20:51:58|42020.32
20:51:59|42019.79
20:52:00|42010.03
20:52:01|42013.75
20:52:02|42013.43
20:52:03|42013.43
20:52:04|42014.6
20:52:05|42014.93
20:52:06|42015.32
20:52:07|42006.72
20:52:08|42007.39
20:52:09|42007.34
20:52:09|42007.77
20:52:11|42007.41
20:52:12|42007.16
20:52:13|42003.9
20:52:14|42001.92
20:52:16|42001.28
20:52:16|41998.27
20:52:18|41998.66
20:52:18|41996.
20:52:19|41998.72
20:52:20|42000.46
20:52:21|41999.36
20:52:22|42000.46
20:52:23|41996.41
20:52:24|41997.33
20:52:26|41998.
20:52:26|41998.
20:52:27|41996.52
20:52:28|41990.77
20:52:29|41988.3
20:52:30|41985.64
20:52:31|41985.56
20:52:32|41985.56
20:52:33|41985.56
20:52:34|41987.11
20:52:35|41987.02
20:52:36|41986.8
20:52:37|41988.3
20:52:38|41990.72
20:52:40|41990.03
20:52:41|41990.03
20:52:41|41989.66
20:52:42|41989.66
20:52:43|41989.66
20:52:44|41987.23
20:52:45|41986.
20:52:46|41986.
20:52:47|41982.79
20:52:48|41986.
20:52:51|41984.8
20:52:51|41976.91
20:52:53|41975.04
20:52:54|41977.7
20:52:54|41976.
20:52:55|41978.64
20:52:56|41977.3
20:52:58|41977.3
20:52:59|41974.49
20:52:59|41974.49
20:53:00|41976.04
20:53:01|41978.45
20:53:03|41982.05
20:53:03|41984.46
20:53:05|41982.36
20:53:06|41987.21
20:53:10|41998.02
20:53:11|42005.75
20:53:11|42003.95
20:53:13|42003.81
20:53:14|42003.42
20:53:14|42002.
20:53:16|42003.88
20:53:16|42001.98
20:53:18|42004.36
20:53:18|42002.29
20:53:20|42006.
20:53:20|42006.3
20:53:21|42003.75
20:53:22|42003.99
20:53:23|42000.58
20:53:24|41993.08
20:53:25|41991.75
20:53:27|41990.01
20:53:27|41993.25
20:53:29|41993.99
20:53:29|41994.14
20:53:31|42001.48
20:53:31|42001.99
20:53:32|42001.99
20:53:34|42002.
20:53:34|41999.36
20:53:35|41995.27
20:53:36|41999.99
20:53:37|42000.
20:53:41|41993.69
20:53:42|41994.
20:53:43|41994.
20:53:43|41991.98
20:53:44|41988.73
20:53:45|41985.9
20:53:46|41987.98
20:53:47|41987.98
20:53:49|41988.
20:53:49|41985.58
20:53:51|41980.85
20:53:52|41978.85
20:53:53|41980.85
20:53:55|41981.61
20:53:55|41979.76
20:53:57|41974.86
20:53:58|41978.56
20:53:59|41977.92
20:54:00|41976.99
20:54:00|41982.
20:54:01|41987.17
20:54:03|41989.81
20:54:03|41982.36
20:54:05|41983.59
20:54:06|41986.96
20:54:07|41984.52
20:54:08|41985.25
20:54:09|41985.43
20:54:10|41984.97
20:54:11|41982.8
20:54:12|41982.8
20:54:13|41989.01
20:54:14|41986.41
20:54:15|41986.41
20:54:15|41984.18
20:54:17|41984.58
20:54:18|41988.08
20:54:19|41986.29
20:54:20|41984.2
20:54:21|41984.17
20:54:22|41984.64
20:54:23|41988.63
20:54:24|41988.63
20:54:24|41986.
20:54:27|41986.12
20:54:27|41981.8
20:54:28|41981.8
20:54:29|41982.01
20:54:30|41984.01
20:54:31|41984.
20:54:32|41985.01
20:54:33|41995.87
20:54:34|41998.01
20:54:35|41998.83
20:54:36|41996.86
20:54:37|41996.34
20:54:39|41996.06
20:54:39|41996.04
20:54:40|41991.99
20:54:41|41983.99
20:54:42|41981.08
20:54:43|41976.48
20:54:44|41979.63
20:54:45|41986.
20:54:46|41982.55
20:54:47|41982.91
20:54:49|41978.01
20:54:49|41977.76
20:54:50|41975.79
20:54:51|41975.47
20:54:54|41973.99
20:54:55|41972.59
20:54:56|41974.29
20:54:56|41977.99
20:54:58|41974.05
20:54:59|41973.79
20:55:00|41974.
20:55:02|41971.92
20:55:02|41965.88
20:55:04|41964.79
20:55:05|41965.53
20:55:06|41971.02
20:55:07|41969.13
20:55:08|41970.02
20:55:09|41970.19
20:55:10|41969.5
20:55:11|41966.99
20:55:12|41965.42
20:55:13|41972.94
20:55:14|41972.94
20:55:15|41972.01
20:55:16|41973.8
20:55:17|41972.91
20:55:18|41972.91
20:55:19|41972.05
20:55:20|41972.05
20:55:21|41978.01
20:55:22|41977.6
20:55:23|41993.53
20:55:24|41993.91
20:55:25|41994.56
20:55:26|42001.85
20:55:27|42006.
20:55:28|42010.97
20:55:29|42011.42
20:55:30|42010.
20:55:31|42005.15
20:55:33|42001.65
20:55:33|42002.01
20:55:34|42004.37
20:55:36|42004.
20:55:37|42004.
20:55:37|42002.02
20:55:39|41994.
20:55:39|41990.47
20:55:40|41992.58
20:55:42|41992.7
20:55:43|41992.85
20:55:43|41992.91
20:55:46|41992.
20:55:47|41994.
20:55:48|41993.98
20:55:49|41991.39
20:55:51|41991.74
20:55:51|41993.73
20:55:53|42001.24
20:55:54|42001.41
20:55:55|41999.78
20:55:57|41999.78
20:55:58|41999.78
20:55:59|42003.73
20:56:00|42003.73
20:56:01|42007.65
20:56:02|42010.34
20:56:02|42010.34
20:56:04|42013.15
20:56:05|42013.09
20:56:06|42015.19
20:56:07|42016.08
20:56:08|42016.
20:56:09|42015.97
20:56:10|42012.68
20:56:11|42011.98
20:56:12|42012.01
20:56:13|42009.03
20:56:14|42005.78
20:56:15|42008.
20:56:16|41997.32
20:56:17|41999.93
20:56:18|42001.56
20:56:20|42001.99
20:56:21|42007.74
20:56:21|42014.52
20:56:23|42010.
20:56:24|42007.22
20:56:25|42011.99
20:56:26|42011.59
20:56:26|42010.58
20:56:27|42011.43
20:56:29|42010.04
20:56:29|42012.02
20:56:31|42010.88
20:56:32|42013.49
20:56:33|42011.83
20:56:33|42016.
20:56:34|42017.31
20:56:36|42017.88
20:56:37|42016.04
20:56:37|42017.7
20:56:39|42016.25
20:56:40|42014.
20:56:42|42014.
20:56:43|42012.85
20:56:44|42008.
20:56:45|42011.27
20:56:46|42014.6
20:56:47|42024.16
20:56:48|42020.15
20:56:49|42020.08
20:56:50|42021.96
20:56:51|42020.8
20:56:53|42024.
20:56:53|42024.
20:56:54|42027.27
20:56:55|42026.41
20:56:57|42031.21
20:56:58|42031.99
20:56:58|42035.39
20:57:00|42033.58
20:57:00|42031.27
20:57:01|42031.47
20:57:02|42029.89
20:57:04|42029.6
20:57:05|42030.42
20:57:06|42026.9
20:57:07|42026.23
20:57:09|42026.
20:57:09|42025.52
20:57:10|42025.52
20:57:12|42025.4
20:57:12|42026.
20:57:14|42028.17
20:57:14|42028.17
20:57:15|42028.17
20:57:17|42028.17
20:57:17|42028.17
20:57:19|42024.62
20:57:19|42025.73
20:57:20|42015.86
20:57:21|42014.98
20:57:22|42014.98
20:57:23|42014.98
20:57:24|42012.23
20:57:26|42011.99
20:57:26|42011.36
20:57:28|42011.36
20:57:29|42013.34
20:57:30|42010.97
20:57:31|42012.46
20:57:32|42013.32
20:57:33|42015.17
20:57:33|42012.18
20:57:35|42012.18
20:57:36|42012.18
20:57:37|42011.42
20:57:37|42011.42
20:57:39|42006.
20:57:40|42002.3
20:57:42|41999.44
20:57:43|41998.01
20:57:44|41999.97
20:57:45|42000.01
20:57:47|42001.57
20:57:47|42000.15
20:57:49|41999.3
20:57:50|41996.
20:57:51|41996.38
20:57:51|41996.38
20:57:53|41994.63
20:57:54|41998.72
20:57:54|42001.09
20:57:55|42000.99
20:57:56|41999.42
20:57:57|41999.9
20:58:02|42000.
20:58:02|42002.68
20:58:03|42002.14
20:58:05|42002.14
20:58:06|41999.68
20:58:06|41999.22
20:58:08|42000.15
20:58:09|42000.17
20:58:10|42000.17
20:58:11|41995.44
20:58:12|41995.44
20:58:13|41996.01
20:58:14|41993.99
20:58:15|41991.58
20:58:16|41993.91
20:58:17|41994.
20:58:17|41994.
20:58:19|41995.4
20:58:20|41995.4
20:58:21|41990.73
20:58:22|41989.04
20:58:22|41987.65
20:58:24|41987.65
20:58:25|41989.04
20:58:26|41989.81
20:58:27|41990.
20:58:28|41990.
20:58:29|41991.35
20:58:30|41989.73
20:58:31|41990.63
20:58:32|41986.17
20:58:33|42002.33
20:58:34|42004.4
20:58:35|42006.01
20:58:36|42010.5
20:58:37|42010.36
20:58:38|42011.32
20:58:39|42010.21
20:58:41|42009.28
20:58:42|42005.22
20:58:44|42003.77
20:58:45|42003.77
20:58:46|42008.01
20:58:47|42008.01
20:58:49|42008.01
20:58:50|42008.56
20:58:50|42006.29
20:58:52|42005.11
20:58:53|42003.9
20:58:54|42004.
20:58:54|42004.83
20:58:55|42003.22
20:58:58|42003.22
20:58:59|42003.77
20:59:00|42013.02
20:59:00|42012.14
20:59:02|42014.21
20:59:04|42016.01
20:59:04|42016.59
20:59:06|42017.59
20:59:07|41999.69
20:59:08|41987.21
20:59:09|41978.01
20:59:10|41990.64
20:59:10|41988.
20:59:11|41985.9
20:59:13|41998.25
20:59:13|41992.64
20:59:15|41990.79
20:59:15|41990.03
20:59:16|41994.03
20:59:17|42005.56
20:59:18|42000.2
20:59:19|41996.01
20:59:21|42002.03
20:59:22|41998.98
20:59:23|41999.02
20:59:23|42010.
20:59:25|42012.01
20:59:26|42008.01
20:59:26|42004.38
20:59:28|42015.64
20:59:29|42029.81
20:59:30|42028.
20:59:31|42022.01
20:59:32|42026.96
20:59:33|42029.79
20:59:34|42028.9
20:59:35|42025.85
20:59:37|42016.
20:59:38|42015.1
20:59:38|42017.37
20:59:39|42018.95
20:59:42|42032.27
20:59:43|42027.98
20:59:44|42028.52
20:59:45|42024.11
20:59:46|42024.13
20:59:47|42003.77
20:59:48|42014.01
20:59:48|42017.4
20:59:51|42014.92
20:59:51|42010.3
20:59:53|42013.37
20:59:54|42014.05
20:59:55|42012.44
20:59:56|42015.6
20:59:56|42015.61
20:59:58|42015.13
20:59:59|42010.01
21:00:00|42013.19
21:00:01|42014.64
21:00:01|42010.07
21:00:03|42008.
21:00:05|42008.27
21:00:06|42005.19
21:00:07|42002.
21:00:08|41992.01
21:00:09|41994.01
21:00:10|41996.
21:00:11|41994.1
21:00:12|41992.67
21:00:13|41992.67
21:00:14|41994.21
21:00:15|41995.99
21:00:16|41995.99
21:00:17|41995.52
21:00:18|41993.13
21:00:19|41994.9
21:00:20|41996.34
21:00:21|41999.99
21:00:22|41998.07
21:00:23|41998.07
21:00:24|41993.21
21:00:25|41995.25
21:00:26|41995.25
21:00:27|41993.21
21:00:28|41986.07
21:00:29|41984.
21:00:31|41987.32
21:00:33|41985.65
21:00:33|41984.61
21:00:34|41985.23
21:00:35|41985.7
21:00:37|41988.
21:00:38|41986.06
21:00:38|41983.22
21:00:39|41984.59
21:00:40|41984.6
21:00:42|41983.7
21:00:44|41986.17
21:00:45|41986.12
21:00:45|41984.4
21:00:47|41994.
21:00:48|41993.07
21:00:49|41992.86
21:00:50|42013.38
21:00:50|42015.94
21:00:51|42011.05
21:00:52|42015.33
21:00:54|42013.97
21:00:55|42016.85
21:00:56|42015.39
21:00:57|42012.43
21:00:58|42015.99
21:00:59|42013.67
21:00:59|42007.33
21:01:01|42007.8
21:01:02|42005.1
21:01:03|42034.16
21:01:04|42031.99
21:01:05|42027.01
21:01:06|42030.46
21:01:08|42028.49
21:01:09|42030.
21:01:10|42031.03
21:01:11|42028.03
21:01:11|42029.65
21:01:13|42029.72
21:01:14|42031.55
21:01:14|42030.27
21:01:16|42030.12
21:01:17|42030.12
21:01:18|42031.09
21:01:19|42033.99
21:01:20|42041.
21:01:21|42039.55
21:01:22|42042.
21:01:23|42041.88
21:01:24|42040.7
21:01:25|42043.16
21:01:26|42044.06
21:01:27|42045.
21:01:28|42046.78
21:01:29|42043.33
21:01:30|42046.74
21:01:31|42050.48
21:01:32|42051.59
21:01:33|42053.95
21:01:36|42047.95
21:01:36|42053.39
21:01:38|42054.12
21:01:39|42050.01
21:01:40|42050.01
21:01:41|42050.9
21:01:41|42051.91
21:01:43|42052.91
21:01:44|42054.4
21:01:46|42056.77
21:01:47|42052.32
21:01:47|42052.03
21:01:48|42051.13
21:01:50|42046.01
21:01:51|42048.17
21:01:52|42042.01
21:01:53|42040.23
21:01:54|42040.42
21:01:55|42040.
21:01:56|42040.
21:01:57|42046.96
21:01:58|42048.04
21:01:59|42046.37
21:02:00|42048.03
21:02:03|42045.98
21:02:04|42050.9
21:02:05|42050.
21:02:06|42052.38
21:02:08|42048.16
21:02:09|42049.95
21:02:11|42048.91
21:02:12|42050.09
21:02:13|42055.04
21:02:14|42060.5
21:02:15|42059.33
21:02:15|42057.97
21:02:16|42054.42
21:02:18|42056.25
21:02:18|42051.99
21:02:20|42053.87
21:02:21|42051.06
21:02:22|42051.73
21:02:23|42048.09
21:02:24|42051.77
21:02:25|42049.74
21:02:25|42048.
21:02:26|42051.16
21:02:28|42052.17
21:02:29|42054.05
21:02:30|42050.92
21:02:30|42053.72
21:02:31|42053.11
21:02:36|42055.73
21:02:37|42055.13
21:02:38|42055.65
21:02:39|42050.
21:02:40|42050.01
21:02:41|42056.
21:02:42|42046.78
21:02:43|42048.58
21:02:44|42050.
21:02:45|42050.
21:02:47|42050.
21:02:47|42050.9
21:02:48|42055.06
21:02:50|42056.14
21:02:51|42054.64
21:02:52|42054.22
21:02:53|42054.22
21:02:54|42050.9
21:02:55|42051.89
21:02:56|42052.
21:02:57|42052.
21:02:59|42052.
21:03:00|42052.
21:03:01|42051.55
21:03:02|42051.31
21:03:03|42051.31
21:03:04|42054.89
21:03:05|42050.37
21:03:07|42052.22
21:03:07|42061.99
21:03:09|42061.96
21:03:10|42057.94
21:03:11|42056.92
21:03:11|42063.93
21:03:13|42058.52
21:03:13|42064.06
21:03:14|42060.01
21:03:15|42060.33
21:03:16|42065.03
21:03:19|42070.01
21:03:20|42069.28
21:03:21|42065.21
21:03:22|42070.
21:03:23|42070.
21:03:24|42074.73
21:03:24|42076.03
21:03:25|42081.93
21:03:26|42084.01
21:03:27|42082.08
21:03:28|42082.02
21:03:29|42081.63
21:03:30|42088.
21:03:31|42080.54
21:03:33|42084.
21:03:33|42084.74
21:03:35|42084.74
21:03:35|42084.01
21:03:36|42084.74
21:03:37|42087.49
21:03:39|42086.04
21:03:39|42083.99
21:03:41|42084.75
21:03:41|42084.62
21:03:43|42086.87
21:03:44|42090.67
21:03:46|42089.26
21:03:46|42088.4
21:03:48|42088.05
21:03:48|42092.
21:03:51|42089.67
21:03:52|42086.
21:03:52|42086.62
21:03:54|42086.62
21:03:55|42087.57
21:03:56|42085.7
21:03:57|42087.57
21:03:58|42088.8
21:03:59|42095.81
21:04:00|42088.53
21:04:01|42090.44
21:04:02|42089.63
21:04:03|42094.
21:04:04|42091.11
21:04:05|42087.56
21:04:06|42087.94
21:04:07|42093.25
21:04:08|42094.73
21:04:09|42093.39
21:04:10|42086.04
21:04:11|42093.17
21:04:12|42092.5
21:04:13|42092.46
21:04:14|42088.09
21:04:15|42091.87
21:04:16|42094.
21:04:17|42090.65
21:04:18|42095.18
21:04:19|42095.64
21:04:20|42096.16
21:04:21|42094.14
21:04:22|42095.9
21:04:23|42095.91
21:04:24|42094.29
21:04:26|42088.4
21:04:26|42087.18
21:04:27|42087.18
21:04:28|42081.99
21:04:29|42079.99
21:04:31|42078.01
21:04:31|42079.94
21:04:32|42078.6
21:04:33|42080.81
21:04:34|42081.59
21:04:36|42081.17
21:04:37|42079.88
21:04:38|42079.92
21:04:39|42074.39
21:04:40|42070.61
21:04:41|42069.01
21:04:42|42074.81
21:04:43|42069.01
21:04:44|42067.18
21:04:45|42065.37
21:04:46|42067.79
21:04:47|42066.67
21:04:48|42067.71
21:04:49|42068.03
21:04:50|42068.03
21:04:51|42068.47
21:04:52|42067.71
21:04:54|42063.33
21:04:55|42062.
21:04:57|42067.94
21:04:58|42064.68
21:04:59|42064.68
21:05:00|42058.69
21:05:01|42058.72
21:05:02|42056.
21:05:02|42060.43
21:05:04|42056.54
21:05:05|42055.43
21:05:06|42052.
21:05:07|42052.04
21:05:08|42053.08
21:05:09|42051.31
21:05:09|42045.16
21:05:10|42042.01
21:05:11|42042.12
21:05:13|42044.95
21:05:14|42047.52
21:05:15|42047.58
21:05:16|42044.09
21:05:17|42042.12
21:05:18|42040.02
21:05:20|42042.34
21:05:21|42040.06
21:05:22|42040.62
21:05:23|42040.77
21:05:23|42040.39
21:05:25|42037.99
21:05:26|42035.22
21:05:27|42037.66
21:05:28|42033.33
21:05:29|42033.55
21:05:31|42033.46
21:05:31|42034.58
21:05:33|42033.6
21:05:33|42033.6
21:05:34|42030.01
21:05:36|42031.89
21:05:37|42024.58
21:05:38|42018.37
21:05:39|42018.
21:05:39|42014.22
21:05:40|42013.78
21:05:41|42012.
21:05:42|42010.14
21:05:43|42012.65
21:05:44|42009.11
21:05:45|42008.39
21:05:47|41996.02
21:05:48|41993.2
21:05:48|41988.41
21:05:49|41990.
21:05:50|41987.85
21:05:52|41986.4
21:05:52|41988.03
21:05:53|41985.9
21:05:54|41978.82
21:05:56|41979.99
21:05:58|41978.9
21:05:59|41978.16
21:06:00|41978.09
21:06:01|41984.64
21:06:03|41988.14
21:06:03|41986.06
21:06:05|41984.09
21:06:05|41988.52
21:06:07|41986.94
21:06:08|41983.71
21:06:09|41986.15
21:06:10|41986.53
21:06:11|41993.2
21:06:12|41989.13
21:06:13|41989.45
21:06:13|41988.02
21:06:15|41991.2
21:06:15|41991.92
21:06:16|41989.48
21:06:18|41994.57
21:06:18|41993.11
21:06:20|41997.29
21:06:20|41997.32
21:06:21|41989.89
21:06:23|41991.48
21:06:24|41991.16
21:06:25|41990.
21:06:26|41990.
21:06:27|41989.75
21:06:28|41988.87
21:06:29|41988.88
21:06:29|41988.27
21:06:31|41988.38
21:06:32|41988.31
21:06:33|41999.4
21:06:33|41997.25
21:06:35|41999.98
21:06:36|42001.13
21:06:37|42002.
21:06:37|42002.
21:06:39|42005.76
21:06:40|42002.3
21:06:40|42002.3
21:06:42|42002.09
21:06:43|42005.99
21:06:43|42006.01
21:06:45|42001.56
21:06:45|42003.99
21:06:46|41993.69
21:06:47|41993.5
21:06:49|41994.8
21:06:50|41994.52
21:06:51|41994.1
21:06:52|41992.47
21:06:53|41992.47
21:06:54|41996.28
21:06:55|41996.99
21:06:56|41997.99
21:06:58|41989.99
21:06:59|41992.52
21:07:01|41992.53
21:07:02|42007.48
21:07:03|42007.38
21:07:05|42007.39
21:07:06|42008.
21:07:07|42001.9
21:07:08|42002.48
21:07:09|42002.3
21:07:10|42001.25
21:07:12|42000.73
21:07:13|42000.74
21:07:14|42001.95
21:07:15|42006.02
21:07:15|42009.
21:07:17|42004.14
21:07:17|42007.01
21:07:19|42012.35
21:07:21|42009.55
21:07:22|42008.69
21:07:23|42006.95
21:07:25|42009.02
21:07:25|42008.83
21:07:26|42008.83
21:07:27|42013.3
21:07:28|42013.3
21:07:29|42013.63
21:07:30|42011.14
21:07:31|42009.32
21:07:32|42009.33
21:07:33|42009.33
21:07:34|42011.84
21:07:35|42011.84
21:07:36|42011.84
21:07:38|42009.36
21:07:38|41996.
21:07:40|42005.45
21:07:41|42009.54
21:07:42|42008.97
21:07:43|42008.97
21:07:44|42007.54
21:07:44|42004.28
21:07:45|42004.28
21:07:47|42002.44
21:07:47|42004.27
21:07:49|42004.27
21:07:50|42007.4
21:07:51|42010.
21:07:52|42007.29
21:07:53|42018.
21:07:54|42017.
21:07:55|42014.15
21:07:56|42014.37
21:07:57|42009.55
21:07:59|42009.55
21:08:01|42011.99
21:08:01|42011.34
21:08:03|42006.74
21:08:03|42013.05
21:08:05|42008.74
21:08:05|42011.54
21:08:06|42009.99
21:08:08|42011.2
21:08:09|42009.02
21:08:10|42009.02
21:08:11|42009.08
21:08:12|42009.13
21:08:13|42011.92
21:08:13|42009.83
21:08:15|42009.83
21:08:16|42003.93
21:08:17|42004.46
21:08:18|42004.46
21:08:19|42011.4
21:08:21|42013.1
21:08:21|42013.89
21:08:22|42017.07
21:08:24|42018.7
21:08:25|42014.09
21:08:26|42014.09
21:08:26|42018.
21:08:27|42018.
21:08:28|42017.67
21:08:30|42017.27
21:08:30|42016.21
21:08:32|42015.43
21:08:33|42015.43
21:08:33|42015.43
21:08:35|42019.3
21:08:35|42016.42
21:08:37|42018.
21:08:37|42018.
21:08:38|42016.42
21:08:39|42016.42
21:08:40|42016.42
21:08:41|42016.42
21:08:42|42016.42
21:08:44|42012.46
21:08:45|42012.46
21:08:45|42004.91
21:08:46|42003.68
21:08:50|42004.44
21:08:50|42012.83
21:08:51|42010.78
21:08:52|42011.82
21:08:53|42011.82
21:08:54|42009.52
21:08:56|42009.52
21:08:56|42011.33
21:08:57|42011.33
21:08:59|42018.88
21:09:00|42022.
21:09:01|42018.11
21:09:02|42018.11
21:09:03|42016.01
21:09:04|42020.
21:09:05|42033.39
21:09:06|42034.04
21:09:07|42037.8
21:09:08|42037.1
21:09:09|42041.15
21:09:10|42039.85
21:09:11|42037.9
21:09:12|42032.41
21:09:13|42038.2
21:09:14|42037.42
21:09:21|42039.62
21:09:21|42040.
21:09:22|42040.
21:09:23|42041.02
21:09:24|42041.02
21:09:26|42040.21
21:09:27|42037.97
21:09:28|42039.12
21:09:28|42039.12
21:09:29|42036.79
21:09:32|42036.62
21:09:32|42039.2
21:09:33|42037.07
21:09:34|42038.
21:09:35|42035.95
21:09:37|42037.99
21:09:37|42039.18
21:09:38|42038.26
21:09:39|42040.
21:09:40|42041.02
21:09:41|42041.02
21:09:42|42039.23
21:09:43|42035.97
21:09:44|42036.
21:09:46|42036.
21:09:46|42035.11
21:09:48|42035.11
21:09:48|42036.65
21:09:49|42038.63
21:09:50|42042.83
21:09:51|42042.83
21:09:52|42041.83
21:09:54|42049.46
21:09:55|42046.08
21:09:55|42046.08
21:09:56|42044.04
21:09:57|42043.55
21:09:59|42044.05
21:10:00|42047.13
21:10:01|42049.66
21:10:02|42055.7
21:10:04|42055.68
21:10:05|42055.3
21:10:06|42052.11
21:10:07|42054.37
21:10:08|42054.67
21:10:10|42055.98
21:10:10|42056.
21:10:12|42056.
21:10:12|42054.19
21:10:13|42050.
21:10:15|42053.66
21:10:16|42051.5
21:10:17|42050.42
21:10:17|42054.31
21:10:19|42052.41
21:10:19|42050.
21:10:21|42051.09
21:10:22|42051.09
21:10:22|42051.22
21:10:23|42051.62
21:10:25|42051.62
21:10:26|42051.52
21:10:27|42051.52
21:10:28|42051.52
21:10:30|42054.
21:10:31|42048.11
21:10:32|42043.99
21:10:33|42041.12
21:10:34|42041.04
21:10:35|42042.97
21:10:36|42038.87
21:10:37|42038.5
21:10:38|42035.18
21:10:39|42038.68
21:10:40|42037.68
21:10:42|42036.8
21:10:43|42037.02
21:10:43|42038.91
21:10:45|42035.13
21:10:45|42039.44
21:10:46|42038.68
21:10:48|42038.68
21:10:49|42038.68
21:10:50|42041.99
21:10:50|42041.91
21:10:52|42041.91
21:10:53|42039.84
21:10:53|42039.44
21:10:54|42038.
21:10:55|42039.09
21:10:57|42038.86
21:10:58|42038.86
21:10:58|42041.72
21:10:59|42041.5
21:11:00|42039.1
21:11:01|42041.77
21:11:02|42039.19
21:11:05|42038.19
21:11:05|42041.49
21:11:07|42039.53
21:11:08|42039.53
21:11:09|42041.99
21:11:10|42052.28
21:11:11|42053.12
21:11:11|42054.83
21:11:13|42054.83
21:11:14|42053.86
21:11:15|42052.01
21:11:16|42052.93
21:11:16|42053.86
21:11:18|42053.86
21:11:19|42042.31
21:11:20|42045.22
21:11:20|42045.22
21:11:22|42044.85
21:11:22|42034.5
21:11:23|42037.74
21:11:25|42034.28
21:11:26|42036.01
21:11:27|42035.1
21:11:27|42033.04
21:11:28|42031.21
21:11:30|42031.21
21:11:31|42031.32
21:11:32|42034.49
21:11:33|42032.24
21:11:34|42035.83
21:11:35|42035.83
21:11:36|42035.83
21:11:37|42034.01
21:11:38|42034.01
21:11:39|42035.28
21:11:40|42035.83
21:11:42|42034.
21:11:42|42037.98
21:11:44|42036.05
21:11:45|42036.05
21:11:46|42036.05
21:11:47|42036.05
21:11:48|42026.74
21:11:49|42024.66
21:11:49|42026.24
21:11:51|42028.33
21:11:52|42032.15
21:11:53|42028.01
21:11:53|42028.01
21:11:55|42027.43
21:11:57|42031.23
21:11:58|42029.91
21:11:59|42031.75
21:12:00|42031.46
21:12:00|42031.45
21:12:02|42029.64
21:12:03|42041.49
21:12:04|42037.76
21:12:06|42039.54
21:12:08|42040.91
21:12:08|42040.
21:12:09|42039.95
21:12:11|42039.95
21:12:12|42039.95
21:12:13|42032.94
21:12:13|42031.24
21:12:15|42032.59
21:12:16|42032.59
21:12:16|42032.59
21:12:18|42029.75
21:12:18|42032.85
21:12:20|42032.2
21:12:21|42031.06
21:12:21|42031.06
21:12:23|42036.77
21:12:24|42036.77
21:12:25|42036.77
21:12:26|42037.46
21:12:27|42036.66
21:12:28|42034.67
21:12:29|42034.67
21:12:30|42034.67
21:12:31|42034.67
21:12:32|42036.
21:12:33|42036.
21:12:34|42036.
21:12:35|42036.01
21:12:36|42036.01
21:12:37|42036.01
21:12:38|42036.01
21:12:39|42039.67
21:12:40|42036.06
21:12:42|42036.06
21:12:42|42036.06
21:12:44|42036.06
21:12:45|42036.06
21:12:45|42037.42
21:12:47|42048.
21:12:47|42046.99
21:12:49|42045.45
21:12:49|42040.
21:12:50|42039.56
21:12:52|42038.25
21:12:53|42038.76
21:12:54|42038.76
21:12:54|42038.76
21:12:56|42038.
21:12:57|42025.73
21:12:58|42026.
21:12:59|42028.61
21:13:00|42028.74
21:13:01|42030.35
21:13:01|42029.07
21:13:02|42025.25
21:13:03|42029.08
21:13:05|42028.02
21:13:06|42027.21
21:13:08|42027.21
21:13:09|42026.23
21:13:09|42026.23
21:13:11|42026.23
21:13:12|42026.47
21:13:12|42026.32
21:13:13|42026.32
21:13:15|42032.01
21:13:16|42030.38
21:13:16|42026.37
21:13:17|42026.81
21:13:19|42026.81
21:13:19|42026.81
21:13:20|42027.82
21:13:21|42031.9
21:13:22|42031.9
21:13:24|42031.9
21:13:25|42029.28
21:13:26|42030.
21:13:27|42034.13
21:13:27|42031.16
21:13:29|42031.26
21:13:29|42031.26
21:13:31|42032.4
21:13:32|42031.27
21:13:33|42026.31
21:13:34|42026.31
21:13:35|42027.42
21:13:35|42027.88
21:13:37|42027.88
21:13:38|42023.99
21:13:39|42027.44
21:13:41|42064.16
21:13:41|42222.
21:13:43|42115.69
21:13:44|42153.75
21:13:45|42175.95
21:13:46|42168.78
21:13:47|42172.73
21:13:48|42188.23
21:13:49|42202.
21:13:50|42185.44
21:13:51|42194.15
21:13:52|42204.12
21:13:53|42214.02
21:13:54|42213.58
21:13:55|42209.85
21:13:58|42192.07
21:13:59|42217.97
21:14:00|42206.
21:14:01|42198.6
21:14:02|42209.79
21:14:02|42211.88
21:14:04|42214.48
21:14:05|42198.01
21:14:06|42196.66
21:14:08|42180.62
21:14:08|42181.62
21:14:10|42173.87
21:14:11|42169.67
21:14:12|42160.26
21:14:13|42162.
21:14:14|42162.03
21:14:15|42166.15
21:14:16|42160.01
21:14:17|42158.
21:14:18|42177.33
21:14:19|42188.66
21:14:20|42191.04
21:14:21|42185.91
21:14:22|42189.73
21:14:23|42197.79
21:14:24|42196.23
21:14:25|42196.65
21:14:26|42196.21
21:14:27|42191.99
21:14:28|42196.
21:14:29|42201.99
21:14:30|42204.72
21:14:31|42203.29
21:14:32|42195.26
21:14:33|42196.
21:14:34|42207.92
21:14:35|42199.98
21:14:36|42202.33
21:14:37|42203.61
21:14:38|42210.26
21:14:39|42208.49
21:14:40|42210.7
21:14:41|42210.
21:14:42|42203.2
21:14:43|42200.33
21:14:44|42200.01
21:14:45|42205.99
21:14:46|42201.93
21:14:47|42205.91
21:14:48|42203.79
21:14:49|42203.1
21:14:51|42198.05
21:14:51|42197.69
21:14:53|42198.
21:14:53|42201.62
21:14:54|42197.17
21:14:55|42198.
21:14:56|42196.66
21:14:58|42189.86
21:14:58|42193.84
21:14:59|42190.
21:15:00|42188.
21:15:02|42186.
21:15:03|42176.78
21:15:03|42172.14
21:15:04|42164.83
21:15:05|42164.27
21:15:06|42163.33
21:15:08|42170.01
21:15:09|42169.49
21:15:11|42168.
21:15:11|42160.65
21:15:13|42158.1
21:15:14|42152.32
21:15:14|42150.
21:15:16|42151.93
21:15:16|42152.83
21:15:18|42150.1
21:15:18|42149.55
21:15:20|42148.53
21:15:21|42145.99
21:15:22|42142.05
21:15:23|42160.02
21:15:24|42158.01
21:15:25|42148.84
21:15:26|42152.
21:15:27|42164.21
21:15:28|42164.61
21:15:29|42163.16
21:15:30|42160.21
21:15:31|42179.05
21:15:32|42172.
21:15:32|42172.53
21:15:33|42169.38
21:15:35|42169.96
21:15:36|42171.45
21:15:37|42169.99
21:15:38|42168.96
21:15:39|42165.48
21:15:40|42162.5
21:15:41|42162.51
21:15:42|42159.95
21:15:43|42160.57
21:15:44|42154.
21:15:45|42150.13
21:15:49|42144.15
21:15:51|42162.53
21:15:51|42155.25
21:15:52|42150.02
21:15:54|42156.
21:15:55|42154.04
21:15:55|42154.05
21:15:56|42152.
21:15:57|42152.
21:15:58|42152.
21:15:59|42145.98
21:16:00|42142.56
21:16:01|42150.72
21:16:02|42151.14
21:16:03|42149.57
21:16:04|42150.79
21:16:05|42146.81
21:16:07|42145.38
21:16:07|42141.99
21:16:09|42141.31
21:16:11|42141.8
21:16:12|42140.3
21:16:12|42140.3
21:16:14|42154.
21:16:15|42156.14
21:16:15|42154.69
21:16:16|42175.87
21:16:18|42171.49
21:16:18|42169.99
21:16:19|42174.03
21:16:21|42180.15
21:16:22|42190.2
21:16:23|42188.78
21:16:23|42186.78
21:16:25|42185.79
21:16:26|42185.91
21:16:26|42180.
21:16:28|42175.86
21:16:28|42177.66
21:16:30|42178.
21:16:31|42178.
21:16:32|42177.5
21:16:33|42170.8
21:16:34|42171.03
21:16:34|42171.17
21:16:36|42169.99
21:16:37|42169.96
21:16:38|42167.97
21:16:39|42167.79
21:16:40|42167.77
21:16:41|42167.12
21:16:42|42159.48
21:16:43|42160.56
21:16:44|42160.01
21:16:45|42161.93
21:16:46|42158.11
21:16:47|42161.89
21:16:48|42162.01
21:16:49|42161.53
21:16:50|42161.76
21:16:51|42160.48
21:16:52|42160.52
21:16:53|42163.98
21:16:54|42165.32
21:16:55|42165.32
21:16:56|42162.74
21:16:57|42160.88
21:16:58|42164.19
21:16:59|42166.66
21:17:00|42168.
21:17:01|42165.41
21:17:03|42185.84
21:17:04|42183.24
21:17:04|42183.23
21:17:05|42180.
21:17:06|42176.53
21:17:08|42179.88
21:17:09|42192.
21:17:10|42192.54
21:17:12|42192.07
21:17:13|42191.2
21:17:14|42191.97
21:17:15|42192.01
21:17:16|42194.26
21:17:17|42196.52
21:17:19|42188.07
21:17:20|42195.01
21:17:21|42193.28
21:17:22|42198.
21:17:22|42192.43
21:17:24|42194.05
21:17:24|42196.07
21:17:26|42195.5
21:17:27|42195.25
21:17:28|42190.03
21:17:29|42190.75
21:17:30|42186.8
21:17:31|42174.5
21:17:32|42177.37
21:17:33|42173.8
21:17:34|42172.
21:17:35|42175.92
21:17:36|42170.
21:17:37|42173.8
21:17:38|42170.
21:17:39|42165.17
21:17:40|42158.1
21:17:41|42156.94
21:17:42|42156.29
21:17:43|42151.16
21:17:44|42154.68
21:17:45|42162.
21:17:46|42158.62
21:17:47|42161.18
21:17:48|42161.11
21:17:49|42145.5
21:17:50|42156.81
21:17:51|42155.54
21:17:52|42166.
21:17:53|42162.21
21:17:54|42157.93
21:17:55|42155.61
21:17:56|42154.69
21:17:58|42146.
21:17:58|42153.54
21:17:59|42150.13
21:18:00|42151.98
21:18:01|42145.98
21:18:02|42142.75
21:18:03|42138.55
21:18:04|42139.73
21:18:06|42138.02
21:18:07|42131.45
21:18:07|42136.03
21:18:09|42133.99
21:18:09|42121.97
21:18:10|42119.06
21:18:12|42120.01
21:18:13|42118.42
21:18:14|42106.97
21:18:15|42111.92
21:18:16|42125.25
21:18:16|42123.29
21:18:18|42119.35
21:18:19|42120.57
21:18:20|42117.46
21:18:21|42112.01
21:18:22|42113.9
21:18:23|42113.25
21:18:24|42110.
21:18:25|42114.
21:18:26|42115.05
21:18:27|42113.65
21:18:28|42113.
21:18:29|42110.58
21:18:30|42111.72
21:18:31|42116.01
21:18:32|42116.01
21:18:33|42114.95
21:18:34|42113.9
21:18:35|42114.8
21:18:36|42114.8
21:18:37|42131.99
21:18:38|42137.58
21:18:39|42134.53
21:18:41|42121.71
21:18:42|42119.14
21:18:42|42120.5
21:18:44|42120.5
21:18:44|42099.47
21:18:46|42098.29
21:18:47|42098.29
21:18:48|42088.97
21:18:49|42084.02
21:18:50|42090.77
21:18:51|42077.48
21:18:52|42075.99
21:18:53|42072.83
21:18:54|42067.99
21:18:55|42076.01
21:18:56|42076.69
21:18:57|42076.17
21:18:58|42075.61
21:18:59|42075.37
21:19:00|42075.37
21:19:03|42064.34
21:19:03|42062.
21:19:04|42060.
21:19:06|42056.42
21:19:08|42055.97
21:19:08|42033.95
21:19:09|42028.14
21:19:10|42027.35
21:19:11|42027.48
21:19:13|42032.19
21:19:15|42033.9
21:19:16|42039.59
21:19:16|42027.25
21:19:17|42017.99
21:19:19|42018.63
21:19:20|42030.
21:19:20|42029.98
21:19:21|42030.14
21:19:22|42014.
21:19:23|42015.99
21:19:24|42008.66
21:19:25|42011.98
21:19:27|42007.99
21:19:28|42010.52
21:19:29|42020.01
21:19:30|42027.4
21:19:31|42030.18
21:19:32|42027.38
21:19:33|42028.05
21:19:35|42029.96
21:19:35|42029.96
21:19:37|42027.33
21:19:38|42028.93
21:19:39|42032.23
21:19:40|42039.2
21:19:41|42039.78
21:19:42|42035.57
21:19:43|42037.08
21:19:44|42038.54
21:19:45|42030.
21:19:46|42029.48
21:19:47|42032.
21:19:48|42031.99
21:19:49|42031.87
21:19:50|42037.22
21:19:52|42036.02
21:19:52|42028.81
21:19:54|42031.52
21:19:54|42029.57
21:19:55|42033.84
21:19:57|42031.48
21:19:57|42032.03
21:19:59|42035.53
21:19:59|42032.75
21:20:01|42025.87
21:20:01|42029.74
21:20:03|42030.
21:20:04|42028.74
21:20:05|42026.6
21:20:06|42032.
21:20:06|42038.
21:20:08|42027.99
21:20:09|42023.99
21:20:10|42031.
21:20:11|42028.41
21:20:11|42024.73
21:20:14|42024.62
21:20:15|42026.92
21:20:16|42021.99
21:20:18|42025.48
21:20:19|42023.5
21:20:20|42024.11
21:20:21|42024.
21:20:21|42019.51
21:20:23|42022.
21:20:24|42019.84
21:20:26|42021.99
21:20:26|42022.09
21:20:28|42022.04
21:20:29|42017.33
21:20:30|42010.
21:20:30|42007.42
21:20:32|42009.47
21:20:33|42008.
21:20:34|42009.65
21:20:34|42007.18
21:20:36|42022.37
21:20:37|42016.2
21:20:38|42016.2
21:20:39|42017.63
21:20:40|42016.85
21:20:41|42016.85
21:20:42|42018.14
21:20:42|42019.98
21:20:44|42020.08
21:20:45|42020.08
21:20:45|42017.77
21:20:47|42022.8
21:20:48|42026.16
21:20:51|42024.14
21:20:51|42030.43
21:20:53|42031.15
21:20:53|42030.01
21:20:54|42027.72
21:20:55|42028.31
21:20:57|42030.43
21:20:58|42031.98
21:20:58|42036.
21:21:00|42034.
21:21:00|42031.17
21:21:02|42032.53
21:21:02|42034.51
21:21:04|42026.54
21:21:04|42027.47
21:21:05|42028.34
21:21:07|42028.84
21:21:07|42024.67
21:21:08|42030.1
21:21:09|42029.99
21:21:10|42021.99
21:21:11|42024.
21:21:13|42025.31
21:21:14|42027.14
21:21:16|42029.74
21:21:17|42026.98
21:21:18|42026.98
21:21:19|42026.98
21:21:20|42026.98
21:21:21|42028.
21:21:22|42026.69
21:21:23|42025.59
21:21:25|42025.59
21:21:26|42031.6
21:21:27|42029.15
21:21:27|42029.15
21:21:29|42029.99
21:21:30|42029.99
21:21:31|42032.61
21:21:31|42032.61
21:21:33|42031.6
21:21:33|42031.53
21:21:35|42033.59
21:21:36|42031.04
21:21:37|42033.14
21:21:37|42033.98
21:21:39|42033.98
21:21:39|42033.98
21:21:41|42033.91
21:21:41|42032.76
21:21:42|42032.97
21:21:43|42032.97
21:21:45|42032.97
21:21:45|42035.39
21:21:46|42033.61
21:21:48|42034.01
21:21:49|42034.01
21:21:50|42034.03
21:21:51|42034.03
21:21:51|42034.03
21:21:52|42034.03
21:21:54|42031.79
21:21:54|42035.1
21:21:56|42035.1
21:21:56|42037.12
21:21:57|42037.73
21:21:59|42036.66
21:21:59|42034.01
21:22:01|42035.79
21:22:01|42035.79
21:22:03|42035.79
21:22:04|42028.16
21:22:05|42019.98
21:22:05|42019.83
21:22:06|42019.71
21:22:08|42016.99
21:22:09|42011.8
21:22:10|42005.97
21:22:11|42004.48
21:22:12|41999.01
21:22:13|42005.28
21:22:14|42002.
21:22:14|42006.01
21:22:16|42009.64
21:22:18|42008.16
21:22:19|42010.63
21:22:20|42004.36
21:22:21|42005.34
21:22:22|42006.
21:22:23|42013.42
21:22:24|42013.42
21:22:25|42013.42
21:22:26|42018.22
21:22:27|42016.3
21:22:29|42020.01
21:22:30|42018.12
21:22:31|42018.
21:22:31|42016.25
21:22:33|42018.02
21:22:34|42016.42
21:22:34|42016.44
21:22:37|42022.8
21:22:38|42018.03
21:22:38|42018.03
21:22:40|42018.01
21:22:41|42000.61
21:22:42|42005.4
21:22:43|42004.01
21:22:44|42005.7
21:22:44|42004.21
21:22:46|42002.72
21:22:46|42001.58
21:22:48|42003.09
21:22:49|42001.17
21:22:50|41990.07
21:22:51|41993.08
21:22:52|41993.14
21:22:54|41990.43
21:22:55|41996.32
21:22:55|41996.01
21:22:57|41988.03
21:22:58|41988.03
21:22:59|41991.25
21:23:00|41995.63
21:23:01|41995.99
21:23:02|41996.01
21:23:03|41993.99
21:23:04|41988.82
21:23:05|41994.9
21:23:06|41995.81
21:23:07|41994.94
21:23:08|41998.22
21:23:09|41997.11
21:23:10|41995.15
21:23:11|41996.5
21:23:12|41996.5
21:23:13|41994.16
21:23:14|41994.1
21:23:15|41990.89
21:23:17|41991.23
21:23:18|41991.23
21:23:19|41991.25
21:23:20|41991.25
21:23:21|41987.95
21:23:22|41982.02
21:23:23|41974.17
21:23:25|41973.96
21:23:26|41974.27
21:23:27|41978.2
21:23:28|41976.69
21:23:29|41977.99
21:23:30|41973.6
21:23:32|41972.
21:23:33|41976.77
21:23:33|41974.
21:23:34|41978.01
21:23:35|41976.17
21:23:36|41978.68
21:23:38|41977.19
21:23:38|41977.19
21:23:40|41977.19
21:23:40|41976.04
21:23:42|41980.01
21:23:43|41978.01
21:23:44|41978.01
21:23:44|41980.39
21:23:45|41981.66
21:23:47|41981.66
21:23:47|41980.
21:23:48|41981.08
21:23:50|41981.08
21:23:51|41976.99
21:23:52|41978.01
21:23:52|41978.01
21:23:54|41980.01
21:23:54|41980.41
21:23:55|41979.82
21:23:56|41979.82
21:23:58|41979.82
21:23:58|41981.57
21:24:00|41981.57
21:24:01|41976.5
21:24:01|41974.61
21:24:02|41970.55
21:24:04|41971.01
21:24:05|41968.
21:24:05|41966.
21:24:06|41968.64
21:24:07|41968.
21:24:08|41968.5
21:24:09|41971.14
21:24:11|41971.
21:24:12|41977.97
21:24:13|41973.6
21:24:13|41970.
21:24:15|41976.81
21:24:16|41976.85
21:24:17|41984.36
21:24:18|41969.13
21:24:20|41974.42
21:24:21|41973.6
21:24:22|41973.6
21:24:22|41973.6
21:24:23|41972.82
21:24:25|41972.82
21:24:26|41973.02
21:24:27|41973.54
21:24:27|41975.38
21:24:29|41971.8
21:24:29|41970.83
21:24:30|41971.03
21:24:32|41971.03
21:24:33|41971.03
21:24:34|41976.04
21:24:35|41975.46
21:24:36|41975.46
21:24:37|41981.06
21:24:38|41967.98
21:24:39|41969.65
21:24:40|41971.69
21:24:41|41969.11
21:24:43|41969.59
21:24:44|41968.86
21:24:44|41969.59
21:24:46|41967.99
21:24:47|41967.04
21:24:48|41968.48
21:24:48|41968.48
21:24:50|41967.56
21:24:51|41965.66
21:24:52|41966.61
21:24:53|41962.53
21:24:54|41967.12
21:24:54|41967.12
21:24:55|41967.12
21:24:57|41968.
21:24:58|41968.99
21:24:59|41964.9
21:25:00|41967.84
21:25:01|41969.5
21:25:02|41969.5
21:25:03|41969.11
21:25:04|41966.24
21:25:05|41965.21
21:25:06|41966.72
21:25:07|41962.5
21:25:09|41965.71
21:25:09|41952.22
21:25:10|41951.
21:25:12|41953.99
21:25:13|41945.8
21:25:14|41946.55
21:25:15|41946.03
21:25:16|41941.99
21:25:17|41944.25
21:25:19|41942.33
21:25:20|41934.02
21:25:21|41933.99
21:25:22|41936.
21:25:24|41931.76
21:25:24|41932.
21:25:25|41912.95
21:25:26|41919.99
21:25:28|41908.51
21:25:29|41919.72
21:25:29|41917.88
21:25:31|41919.99
21:25:31|41919.83
21:25:33|41919.41
21:25:34|41920.33
21:25:35|41922.04
21:25:36|41925.37
21:25:37|41928.51
21:25:38|41935.99
21:25:38|41939.13
21:25:39|41938.12
21:25:40|41936.17
21:25:42|41940.91
21:25:42|41941.43
21:25:43|41941.69
21:25:44|41945.87
21:25:46|41945.87
21:25:47|41945.87
21:25:48|41944.82
21:25:49|41945.87
21:25:50|41945.87
21:25:51|41945.87
21:25:52|41950.
21:25:52|41949.
21:25:54|41938.02
21:25:54|41939.41
21:25:56|41940.8
21:25:57|41938.01
21:25:57|41940.24
21:25:58|41938.01
21:25:59|41939.46
21:26:01|41941.99
21:26:02|41943.49
21:26:03|41941.16
21:26:04|41945.8
21:26:05|41942.33
21:26:05|41941.29
21:26:07|41943.99
21:26:08|41942.
21:26:09|41940.21
21:26:09|41944.33
21:26:11|41940.93
21:26:12|41940.93
21:26:13|41940.
21:26:14|41944.13
21:26:15|41943.75
21:26:16|41943.75
21:26:17|41945.99
21:26:18|41949.24
21:26:19|41949.99
21:26:21|41946.57
21:26:22|41948.
21:26:23|41948.
21:26:25|41946.58
21:26:26|41948.94
21:26:26|41948.94
21:26:28|41948.94
21:26:29|41954.48
21:26:30|41957.5
21:26:30|41955.02
21:26:31|41957.47
21:26:33|41959.99
21:26:34|41956.9
21:26:35|41960.66
21:26:36|41963.65
21:26:37|41964.
21:26:38|41959.99
21:26:39|41949.52
21:26:41|41943.01
21:26:42|41940.86
21:26:42|41945.33
21:26:43|41944.01
21:26:45|41951.2
21:26:46|41950.61
21:26:47|41953.42
21:26:47|41953.46
21:26:49|41957.57
21:26:52|41962.04
21:26:52|41965.4
21:26:54|41970.78
21:26:54|41968.98
21:26:55|41971.99
21:26:56|41974.
21:26:57|41970.81
21:26:58|41970.43
21:26:59|41970.47
21:27:00|41974.75
21:27:01|41972.01
21:27:03|41975.02
21:27:03|41974.47
21:27:05|41975.8
21:27:05|41974.26
21:27:06|41975.96
21:27:07|41975.96
21:27:08|41975.79
21:27:09|41975.8
21:27:10|41975.8
21:27:11|41974.77
21:27:12|41974.76
21:27:13|41976.
21:27:14|41974.76
21:27:15|41978.05
21:27:17|41979.82
21:27:18|41980.9
21:27:19|41979.32
21:27:20|41980.9
21:27:22|41980.01
21:27:23|41981.69
21:27:24|41981.97
21:27:25|41983.57
21:27:26|41981.13
21:27:27|41986.
21:27:29|41983.12
21:27:30|41983.12
21:27:31|41991.33
21:27:32|41990.
21:27:32|41990.
21:27:34|41975.99
21:27:35|41975.7
21:27:36|41977.04
21:27:37|41976.84
21:27:38|41978.64
21:27:39|41978.99
21:27:40|41978.99
21:27:41|41983.01
21:27:42|41979.99
21:27:43|41980.18
21:27:44|41980.69
21:27:45|41980.69
21:27:46|41979.79
21:27:47|41980.4
21:27:48|41980.4
21:27:49|41980.4
21:27:50|41980.6
21:27:51|41987.5
21:27:52|41986.27
21:27:53|41986.14
21:27:54|41980.53
21:27:55|41979.97
21:27:56|41979.5
21:27:57|41981.92
21:27:58|41981.97
21:27:59|41983.22
21:28:00|41981.61
21:28:01|41982.73
21:28:02|41986.04
21:28:03|41989.68
21:28:04|41991.57
21:28:05|41991.57
21:28:06|41991.58
21:28:07|41991.58
21:28:08|41994.49
21:28:09|41993.98
21:28:10|41991.41
21:28:12|41993.97
21:28:12|41993.97
21:28:13|41983.46
21:28:14|41984.
21:28:15|41984.
21:28:16|41984.35
21:28:17|41982.
21:28:18|41982.
21:28:19|41982.05
21:28:21|41983.1
21:28:21|41984.62
21:28:24|41982.05
21:28:25|41982.05
21:28:25|41986.
21:28:27|41986.
21:28:28|41984.57
21:28:29|41984.57
21:28:29|41984.57
21:28:30|41984.57
21:28:31|41984.57
21:28:33|41984.57
21:28:33|41984.57
21:28:35|41984.42
21:28:36|41985.63
21:28:37|41987.45
21:28:37|41989.99
21:28:38|41990.8
21:28:39|41990.8
21:28:40|41991.2
21:28:41|41994.1
21:28:43|41999.54
21:28:43|41996.
21:28:44|41998.46
21:28:46|42002.
21:28:47|42002.96
21:28:48|42001.93
21:28:49|41996.
21:28:50|42000.39
21:28:51|42000.07
21:28:51|41993.12
21:28:53|41998.
21:28:54|41998.03
21:28:54|41997.9
21:28:55|41997.9
21:28:56|42000.77
21:28:57|41998.
21:28:59|41998.
21:29:00|41996.
21:29:01|41997.79
21:29:02|41997.79
21:29:03|41985.17
21:29:04|41988.
21:29:05|41987.99
21:29:06|41981.9
21:29:07|41980.05
21:29:07|41982.
21:29:09|41981.97
21:29:10|41982.01
21:29:10|41982.01
21:29:12|41982.56
21:29:12|41988.84
21:29:14|41983.23
21:29:15|41984.
21:29:16|41978.26
21:29:17|41977.17
21:29:18|41977.61
21:29:19|41977.62
21:29:20|41992.62
21:29:21|41993.54
21:29:23|41990.82
21:29:23|41990.82
21:29:24|41985.98
21:29:26|41985.98
21:29:26|41987.46
21:29:28|41987.46
21:29:29|41987.46
21:29:29|41986.99
21:29:30|41986.99
21:29:31|41969.44
21:29:33|41974.72
21:29:33|41974.67
21:29:34|41970.04
21:29:35|41970.04
21:29:36|41973.6
21:29:37|41975.57
21:29:38|41974.36
21:29:39|41974.36
21:29:41|41971.97
21:29:42|41970.94
21:29:42|41971.06
21:29:43|41971.43
21:29:44|41973.19
21:29:46|41965.15
21:29:46|41965.39
21:29:47|41967.54
21:29:49|41968.01
21:29:49|41979.21
21:29:50|41978.54
21:29:52|41978.32
21:29:52|41981.07
21:29:53|41978.34
21:29:54|41976.28
21:29:55|41979.53
21:29:57|41974.73
21:29:58|41973.42
21:29:58|41977.54
21:30:02|41975.76
21:30:03|41971.95
21:30:03|41974.41
21:30:04|41973.98
21:30:05|41976.09
21:30:06|41983.99
21:30:07|41985.01
21:30:08|41985.01
21:30:09|41985.01
21:30:11|41984.67
21:30:11|41985.99
21:30:12|41984.
21:30:13|41984.
21:30:14|41983.14
21:30:17|41983.14
21:30:18|41977.88
21:30:18|41977.73
21:30:19|41965.97
21:30:21|41963.53
21:30:21|41963.93
21:30:23|41967.04
21:30:23|41962.69
21:30:25|41964.
21:30:27|41957.97
21:30:28|41950.75
21:30:29|41941.54
21:30:31|41947.95
21:30:32|41947.2
21:30:33|41947.69
21:30:34|41944.59
21:30:35|41944.04
21:30:36|41946.1
21:30:39|41944.58
21:30:40|41946.54
21:30:41|41929.26
21:30:42|41939.51
21:30:42|41940.92
21:30:44|41943.28
21:30:45|41938.52
21:30:46|41940.84
21:30:47|41942.24
21:30:48|41952.12
21:30:50|41942.
21:30:50|41949.37
21:30:51|41953.1
21:30:53|41953.56
21:30:54|41955.4
21:30:55|41955.88
21:30:56|41952.18
21:30:57|41955.02
21:30:58|41953.99
21:30:59|41952.01
21:31:00|41952.01
21:31:00|41953.09
21:31:02|41947.65
21:31:03|41949.35
21:31:03|41951.99
21:31:05|41954.01
21:31:06|41952.01
21:31:07|41963.14
21:31:08|41959.99
21:31:09|41961.68
21:31:09|41960.33
21:31:11|41953.85
21:31:12|41948.32
21:31:13|41951.99
21:31:13|41953.59
21:31:15|41955.88
21:31:16|41952.02
21:31:17|41953.09
21:31:18|41952.09
21:31:19|41951.46
21:31:20|41948.42
21:31:21|41947.96
21:31:22|41932.03
21:31:23|41930.02
21:31:25|41922.
21:31:26|41927.97
21:31:28|41922.64
21:31:29|41922.59
21:31:30|41922.
21:31:31|41916.
21:31:32|41920.6
21:31:32|41919.26
21:31:34|41922.46
21:31:35|41913.19
21:31:36|41881.26
21:31:37|41890.
21:31:39|41890.
21:31:40|41891.92
21:31:41|41888.67
21:31:42|41904.98
21:31:43|41896.
21:31:44|41895.99
21:31:45|41895.97
21:31:45|41887.98
21:31:47|41889.19
21:31:48|41889.68
21:31:49|41886.09
21:31:50|41892.01
21:31:51|41896.
21:31:52|41895.52
21:31:53|41894.99
21:31:54|41894.48
21:31:55|41904.99
21:31:56|41902.
21:31:57|41908.34
21:31:58|41906.86
21:31:59|41906.86
21:32:00|41910.
21:32:01|41910.
21:32:02|41914.13
21:32:04|41916.01
21:32:05|41916.2
21:32:06|41916.2
21:32:07|41914.26
21:32:08|41917.98
21:32:09|41914.53
21:32:10|41914.55
21:32:11|41914.55
21:32:12|41917.93
21:32:13|41924.3
21:32:14|41929.63
21:32:15|41930.9
21:32:16|41930.
21:32:16|41932.46
21:32:17|41933.85
21:32:18|41929.46
21:32:20|41931.64
21:32:21|41935.82
21:32:22|41936.
21:32:23|41943.48
21:32:24|41945.14
21:32:26|41942.06
21:32:27|41946.56
21:32:27|41938.
21:32:28|41933.13
21:32:30|41932.6
21:32:30|41935.77
21:32:32|41938.92
21:32:33|41938.01
21:32:34|41936.04
21:32:35|41930.
21:32:37|41934.05
21:32:37|41936.01
21:32:39|41935.72
21:32:39|41938.74
21:32:41|41932.47
21:32:42|41934.
21:32:43|41938.38
21:32:44|41938.38
21:32:45|41938.38
21:32:46|41938.38
21:32:47|41935.76
21:32:48|41934.01
21:32:49|41934.01
21:32:50|41935.88
21:32:51|41938.23
21:32:52|41938.23
21:32:53|41938.24
21:32:54|41936.01
21:32:55|41939.09
21:32:56|41938.01
21:32:57|41938.01
21:32:58|41938.01
21:32:59|41938.03
21:33:01|41949.97
21:33:02|41944.47
21:33:02|41949.16
21:33:04|41944.47
21:33:04|41945.46
21:33:05|41946.25
21:33:07|41947.32
21:33:07|41947.94
21:33:09|41953.1
21:33:09|41951.9
21:33:10|41951.25
21:33:11|41951.24
21:33:12|41953.58
21:33:14|41952.17
21:33:14|41951.57
21:33:15|41953.09
21:33:17|41937.49
21:33:18|41936.
21:33:20|41943.99
21:33:20|41947.94
21:33:21|41950.01
21:33:22|41950.61
21:33:23|41949.39
21:33:24|41948.34
21:33:26|41950.07
21:33:28|41952.
21:33:28|41949.04
21:33:30|41947.99
21:33:32|41947.96
21:33:33|41954.65
21:33:34|41950.61
21:33:35|41952.
21:33:36|41955.87
21:33:37|41955.85
21:33:38|41955.85
21:33:39|41950.96
21:33:40|41952.
21:33:42|41951.99
21:33:43|41955.01
21:33:44|41955.01
21:33:45|41952.75
21:33:46|41952.75
21:33:47|41952.
21:33:48|41955.02
21:33:49|41953.45
21:33:50|41950.81
21:33:51|41950.81
21:33:52|41955.22
21:33:53|41954.
21:33:54|41952.01
21:33:55|41953.99
21:33:56|41953.99
21:33:57|41952.
21:33:58|41950.82
21:33:59|41952.
21:34:00|41952.
21:34:01|41952.
21:34:02|41953.34
21:34:03|41953.34
21:34:04|41954.93
21:34:05|41936.27
21:34:06|41933.91
21:34:07|41932.
21:34:08|41933.97
21:34:09|41932.
21:34:10|41929.38
21:34:11|41930.03
21:34:12|41930.09
21:34:13|41932.
21:34:14|41932.01
21:34:15|41931.42
21:34:16|41934.53
21:34:17|41930.19
21:34:18|41931.9
21:34:19|41928.5
21:34:20|41928.5
21:34:21|41918.
21:34:22|41911.62
21:34:23|41913.79
21:34:24|41910.82
21:34:25|41914.13
21:34:26|41910.08
21:34:28|41910.06
21:34:28|41914.11
21:34:29|41914.71
21:34:31|41914.71
21:34:32|41920.58
21:34:33|41918.96
21:34:34|41918.96
21:34:35|41916.23
21:34:35|41916.21
21:34:37|41918.75
21:34:39|41918.75
21:34:39|41918.75
21:34:41|41918.75
21:34:42|41916.25
21:34:43|41916.25
21:34:44|41919.9
21:34:45|41917.5
21:34:46|41918.77
21:34:47|41918.37
21:34:48|41921.17
21:34:49|41925.97
21:34:50|41926.74
21:34:51|41924.03
21:34:52|41924.
21:34:52|41924.88
21:34:54|41924.
21:34:54|41924.02
21:34:56|41924.02
21:34:57|41924.02
21:34:58|41924.02
21:34:59|41923.06
21:35:00|41924.
21:35:01|41924.01
21:35:02|41926.
21:35:02|41924.12
21:35:04|41922.6
21:35:04|41911.47
21:35:05|41912.
21:35:07|41916.01
21:35:08|41918.
21:35:09|41916.2
21:35:10|41917.97
21:35:11|41917.97
21:35:12|41917.97
21:35:13|41916.32
21:35:14|41914.84
21:35:15|41906.09
21:35:16|41902.86
21:35:17|41901.99
21:35:18|41902.84
21:35:19|41903.
21:35:20|41900.02
21:35:21|41900.02
21:35:22|41900.
21:35:23|41903.67
21:35:25|41900.
21:35:25|41901.99
21:35:27|41904.85
21:35:27|41913.55
21:35:29|41910.05
21:35:29|41910.15
21:35:31|41912.76
21:35:32|41912.76
21:35:32|41915.87
21:35:34|41918.
21:35:35|41926.
21:35:36|41926.
21:35:37|41924.
21:35:38|41924.
21:35:39|41924.
21:35:39|41925.4
21:35:41|41922.01
21:35:42|41920.26
21:35:43|41916.2
21:35:45|41922.59
21:35:46|41923.12
21:35:47|41924.4
21:35:47|41927.98
21:35:48|41927.99
21:35:49|41931.02
21:35:51|41930.01
21:35:52|41930.01
21:35:54|41935.
21:35:55|41936.01
21:35:56|41934.39
21:35:56|41934.39
21:35:58|41938.01
21:35:59|41942.01
21:35:59|41939.51
21:36:01|41940.09
21:36:02|41938.98
21:36:03|41939.51
21:36:04|41937.56
21:36:05|41940.
21:36:07|41940.91
21:36:08|41942.
21:36:09|41945.14
21:36:10|41945.79
21:36:11|41942.02
21:36:12|41943.99
21:36:13|41942.04
21:36:13|41940.92
21:36:15|41940.81
21:36:16|41940.81
21:36:17|41945.87
21:36:17|41950.84
21:36:18|41940.63
21:36:20|41929.01
21:36:21|41931.98
21:36:22|41932.6
21:36:23|41931.99
21:36:24|41932.01
21:36:25|41932.01
21:36:26|41929.96
21:36:27|41931.92
21:36:28|41931.92
21:36:29|41931.93
21:36:30|41930.67
21:36:31|41930.68
21:36:32|41933.06
21:36:33|41933.06
21:36:34|41929.59
21:36:35|41928.52
21:36:36|41931.96
21:36:37|41933.86
21:36:39|41931.99
21:36:40|41931.99
21:36:40|41930.84
21:36:41|41930.86
21:36:42|41933.42
21:36:44|41934.
21:36:45|41931.58
21:36:45|41931.58
21:36:46|41931.6
21:36:48|41931.6
21:36:49|41931.6
21:36:50|41931.6
21:36:51|41937.97
21:36:52|41937.97
21:36:54|41936.05
21:36:54|41933.89
21:36:55|41935.97
21:36:57|41924.
21:36:58|41919.19
21:36:59|41924.4
21:37:00|41926.63
21:37:01|41928.04
21:37:03|41928.16
21:37:03|41926.
21:37:05|41926.
21:37:06|41924.52
21:37:07|41930.18
21:37:08|41932.28
21:37:09|41929.99
21:37:10|41929.99
21:37:11|41929.99
21:37:12|41929.99
21:37:13|41927.02
21:37:14|41927.02
21:37:15|41923.37
21:37:16|41923.37
21:37:17|41916.96
21:37:17|41918.37
21:37:19|41922.62
21:37:20|41922.05
21:37:20|41938.41
21:37:22|41937.99
21:37:23|41936.71
21:37:24|41930.71
21:37:25|41938.
21:37:25|41936.2
21:37:27|41940.8
21:37:28|41940.8
21:37:29|41940.5
21:37:30|41940.5
21:37:31|41940.5
21:37:32|41940.5
21:37:32|41943.75
21:37:33|41954.
21:37:35|41957.62
21:37:35|41954.
21:37:37|41956.01
21:37:38|41956.02
21:37:39|41956.01
21:37:40|41961.99
21:37:41|41960.
21:37:43|41963.45
21:37:44|41960.15
21:37:44|41960.15
21:37:46|41960.01
21:37:47|41959.25
21:37:48|41962.19
21:37:48|41962.88
21:37:49|41962.88
21:37:51|41964.86
21:37:52|41963.44
21:37:53|41954.77
21:37:54|41956.33
21:37:55|41949.95
21:37:56|41953.98
21:37:57|41949.15
21:37:58|41953.1
21:37:59|41952.
21:38:01|41950.78
21:38:02|41950.
21:38:02|41942.95
21:38:03|41940.
21:38:04|41941.97
21:38:05|41944.45
21:38:07|41944.11
21:38:07|41946.36
21:38:09|41948.
21:38:10|41941.99
21:38:10|41942.
21:38:11|41942.
21:38:13|41942.
21:38:14|41944.01
21:38:14|41944.01
21:38:15|41942.19
21:38:16|41942.19
21:38:18|41935.35
21:38:18|41938.05
21:38:19|41939.07
21:38:20|41943.01
21:38:21|41941.02
21:38:23|41938.6
21:38:24|41940.42
21:38:24|41940.
21:38:26|41940.
21:38:27|41938.01
21:38:28|41938.88
21:38:29|41940.91
21:38:30|41943.01
21:38:31|41945.8
21:38:32|41945.8
21:38:33|41944.96
21:38:34|41944.96
21:38:35|41942.32
21:38:36|41946.56
21:38:37|41946.
21:38:38|41939.99
21:38:39|41939.3
21:38:40|41935.79
21:38:41|41936.7
21:38:42|41936.7
21:38:43|41936.7
21:38:44|41932.44
21:38:45|41935.98
21:38:47|41939.06
21:38:48|41938.97
21:38:49|41938.97
21:38:50|41936.39
21:38:51|41935.5
21:38:52|41935.72
21:38:53|41937.94
21:38:54|41941.06
21:38:56|41940.49
21:38:57|41941.33
21:38:58|41941.33
21:38:59|41941.33
21:39:00|41941.33
21:39:01|41940.
21:39:02|41940.56
21:39:03|41940.
21:39:04|41943.01
21:39:04|41946.39
21:39:06|41944.
21:39:07|41948.
21:39:08|41944.79
21:39:09|41936.7
21:39:10|41939.94
21:39:11|41939.94
21:39:12|41936.55
21:39:13|41936.93
21:39:15|41941.98
21:39:16|41937.66
21:39:17|41938.83
21:39:18|41939.88
21:39:19|41939.88
21:39:20|41939.88
21:39:21|41939.88
21:39:21|41939.88
21:39:22|41939.88
21:39:24|41939.88
21:39:26|41940.8
21:39:26|41943.1
21:39:27|41940.
21:39:28|41940.
21:39:30|41943.74
21:39:31|41940.21
21:39:32|41940.21
21:39:32|41940.21
21:39:33|41940.21
21:39:35|41941.85
21:39:36|41940.02
21:39:37|41940.02
21:39:37|41943.74
21:39:39|41943.74
21:39:40|41943.74
21:39:40|41943.74
21:39:41|41943.74
21:39:43|41943.74
21:39:43|41943.74
21:39:44|41944.9
21:39:46|41943.74
21:39:47|41943.74
21:39:47|41943.21
21:39:48|41946.01
21:39:49|41946.01
21:39:50|41946.01
21:39:52|41945.8
21:39:53|41947.15
21:39:55|41943.07
21:39:56|41942.36
21:39:57|41942.36
21:39:59|41944.01
21:39:59|41925.47
21:40:01|41924.8
21:40:01|41920.83
21:40:03|41920.01
21:40:04|41920.17
21:40:05|41917.89
21:40:06|41918.18
21:40:07|41920.
21:40:07|41922.
21:40:08|41922.69
21:40:09|41918.25
21:40:10|41918.
21:40:11|41916.01
21:40:13|41918.01
21:40:14|41935.72
21:40:15|41929.28
21:40:16|41919.2
21:40:17|41919.22
21:40:18|41923.18
21:40:19|41923.41
21:40:20|41930.72
21:40:21|41930.1
21:40:22|41931.47
21:40:23|41928.
21:40:24|41929.99
21:40:25|41926.01
21:40:26|41930.66
21:40:27|41930.02
21:40:28|41930.03
21:40:29|41927.99
21:40:30|41927.66
21:40:31|41927.66
21:40:32|41926.83
21:40:33|41923.12
21:40:34|41924.99
21:40:35|41922.6
21:40:36|41921.99
21:40:37|41920.3
21:40:38|41919.72
21:40:39|41925.
21:40:40|41925.64
21:40:41|41921.21
21:40:42|41918.03
21:40:43|41921.93
21:40:44|41926.
21:40:45|41924.
21:40:46|41926.
21:40:47|41924.03
21:40:48|41927.98
21:40:50|41923.52
21:40:50|41924.01
21:40:52|41924.01
21:40:52|41917.22
21:40:53|41917.96
21:40:56|41920.
21:40:57|41920.02
21:40:59|41918.38
21:41:00|41918.38
21:41:01|41920.3
21:41:03|41931.24
21:41:03|41930.55
21:41:05|41933.84
21:41:05|41935.44
21:41:07|41932.78
21:41:08|41932.78
21:41:08|41933.94
21:41:09|41932.71
21:41:10|41933.16
21:41:12|41933.16
21:41:12|41940.
21:41:14|41938.44
21:41:15|41938.56
21:41:16|41940.76
21:41:17|41940.76
21:41:18|41942.01
21:41:19|41944.9
21:41:20|41944.01
21:41:21|41944.24
21:41:23|41945.14
21:41:23|41945.14
21:41:24|41945.14
21:41:25|41950.76
21:41:27|41954.
21:41:27|41954.
21:41:28|41952.
21:41:30|41952.
21:41:30|41952.
21:41:31|41944.
21:41:32|41945.99
21:41:33|41947.3
21:41:34|41947.31
21:41:36|41936.
21:41:36|41936.82
21:41:37|41934.35
21:41:39|41939.75
21:41:40|41939.98
21:41:40|41939.98
21:41:41|41939.98
21:41:43|41939.98
21:41:43|41942.01
21:41:45|41942.19
21:41:45|41949.97
21:41:47|41947.64
21:41:47|41944.98
21:41:48|41947.33
21:41:50|41968.
21:41:50|41951.04
21:41:51|41956.94
21:41:52|41954.09
21:41:53|41959.8
21:41:55|41962.
21:41:56|41962.
21:41:57|41966.01
21:41:59|41970.98
21:42:00|41978.
21:42:01|41979.93
21:42:02|41974.01
21:42:03|41970.86
21:42:04|41972.19
21:42:05|41971.01
21:42:06|41972.19
21:42:07|41973.54
21:42:08|41960.69
21:42:09|41963.04
21:42:10|41962.43
21:42:11|41961.83
21:42:12|41962.01
21:42:13|41963.81
21:42:14|41964.
21:42:15|41964.
21:42:16|41964.01
21:42:17|41970.54
21:42:18|41970.54
21:42:19|41970.01
21:42:20|41976.
21:42:21|41974.78
21:42:22|41980.
21:42:23|41980.03
21:42:24|41983.51
21:42:25|41980.41
21:42:26|41979.95
21:42:27|41977.99
21:42:28|41979.53
21:42:29|41976.57
21:42:30|41979.03
21:42:31|41980.
21:42:32|41979.
21:42:34|41975.84
21:42:34|41978.5
21:42:35|41978.52
21:42:36|41979.01
21:42:37|41979.94
21:42:38|41974.32
21:42:39|41975.62
21:42:40|41976.42
21:42:42|41975.99
21:42:42|41979.14
21:42:43|41979.14
21:42:44|41976.05
21:42:45|41975.78
21:42:46|41977.99
21:42:48|41975.63
21:42:48|41975.63
21:42:49|41977.99
21:42:50|41973.97
21:42:51|41966.51
21:42:53|41966.01
21:42:54|41972.
21:42:54|41970.01
21:42:56|41970.33
21:42:58|41969.98
21:42:59|41970.36
21:43:00|41970.36
21:43:01|41968.
21:43:02|41965.98
21:43:03|41965.96
21:43:05|41963.8
21:43:06|41966.28
21:43:07|41964.08
21:43:08|41963.97
21:43:09|41963.98
21:43:10|41967.7
21:43:11|41966.01
21:43:12|41966.01
21:43:13|41956.01
21:43:14|41955.57
21:43:16|41955.
21:43:17|41955.
21:43:18|41952.63
21:43:19|41952.38
21:43:20|41954.51
21:43:20|41954.5
21:43:22|41948.01
21:43:22|41947.98
21:43:23|41945.75
21:43:24|41947.71
21:43:25|41946.77
21:43:27|41946.75
21:43:28|41946.75
21:43:29|41952.
21:43:30|41948.53
21:43:31|41952.
21:43:31|41955.01
21:43:32|41953.09
21:43:33|41953.09
21:43:35|41953.09
21:43:35|41952.02
21:43:36|41952.02
21:43:38|41950.
21:43:38|41952.
21:43:39|41950.99
21:43:40|41958.06
21:43:41|41957.38
21:43:42|41953.6
21:43:44|41954.78
21:43:45|41953.98
21:43:46|41953.98
21:43:47|41950.01
21:43:48|41952.74
21:43:49|41950.01
21:43:50|41950.
21:43:51|41947.97
21:43:52|41948.67
21:43:53|41943.98
21:43:54|41948.
21:43:55|41948.
21:43:56|41946.04
21:43:57|41946.04
21:43:58|41946.04
21:44:00|41946.02
21:44:01|41957.94
21:44:02|41958.01
21:44:03|41959.99
21:44:04|41958.18
21:44:05|41956.5
21:44:06|41956.65
21:44:07|41960.
21:44:08|41963.99
21:44:09|41963.89
21:44:10|41958.52
21:44:11|41961.99
21:44:13|41965.35
21:44:14|41963.06
21:44:14|41963.06
21:44:15|41965.97
21:44:17|41967.99
21:44:17|41969.5
21:44:19|41977.09
21:44:20|41975.32
21:44:20|41976.
21:44:22|41973.61
21:44:23|41977.95
21:44:24|41976.
21:44:24|41965.99
21:44:26|41963.9
21:44:28|41964.
21:44:28|41961.7
21:44:29|41961.7
21:44:30|41961.7
21:44:31|41962.33
21:44:33|41962.33
21:44:33|41955.29
21:44:35|41958.89
21:44:35|41957.09
21:44:36|41957.99
21:44:37|41955.88
21:44:39|41956.
21:44:40|41956.
21:44:41|41955.11
21:44:41|41954.
21:44:43|41955.99
21:44:44|41955.
21:44:44|41955.
21:44:46|41956.01
21:44:47|41956.01
21:44:48|41956.01
21:44:49|41956.01
21:44:50|41959.24
21:44:51|41967.71
21:44:52|41967.71
21:44:53|41967.71
21:44:54|41961.31
21:44:55|41961.31
21:44:56|41961.44
21:44:57|41961.44
21:44:58|41969.5
21:45:00|41965.4
21:45:01|41963.44
21:45:02|41965.87
21:45:03|41964.05
21:45:04|41973.6
21:45:06|41972.
21:45:07|41973.6
21:45:08|41973.35
21:45:09|41970.7
21:45:10|41969.97
21:45:12|41974.
21:45:13|41972.
21:45:14|41972.
21:45:15|41975.61
21:45:16|41970.53
21:45:17|41975.6
21:45:19|41975.84
21:45:20|41976.
21:45:21|41976.03
21:45:22|41975.14
21:45:23|41974.72
21:45:24|41974.72
21:45:25|41976.52
21:45:26|41976.52
21:45:28|41976.8
21:45:29|41981.28
21:45:30|41979.93
21:45:30|41980.55
21:45:32|41978.
21:45:32|41991.99
21:45:34|41986.
21:45:34|41986.82
21:45:36|41985.89
21:45:36|41985.9
21:45:37|41987.17
21:45:39|41987.17
21:45:39|41989.33
21:45:40|41990.01
21:45:41|41987.02
21:45:42|41987.02
21:45:43|41991.42
21:45:45|41991.42
21:45:45|41988.07
21:45:47|41991.54
21:45:48|41990.
21:45:50|41988.01
21:45:51|41991.65
21:45:52|41988.05
21:45:53|41995.01
21:45:54|41992.02
21:45:55|41993.09
21:45:56|41989.39
21:45:57|41993.95
21:45:58|41990.
21:45:59|41994.1
21:46:00|41992.
21:46:01|41991.99
21:46:02|41991.99
21:46:03|41992.68
21:46:04|41996.2
21:46:06|41998.73
21:46:06|41996.01
21:46:08|41997.16
21:46:08|41997.16
21:46:09|41996.98
21:46:11|41997.44
21:46:12|41994.1
21:46:13|41998.73
21:46:15|41998.73
21:46:16|41997.99
21:46:18|41996.01
21:46:19|41996.
21:46:20|41995.99
21:46:20|41987.99
21:46:22|41989.54
21:46:22|41987.37
21:46:24|41987.37
21:46:25|41990.02
21:46:26|41991.97
21:46:27|41989.96
21:46:28|41985.99
21:46:29|41987.99
21:46:30|41987.99
21:46:31|41987.99
21:46:32|41987.99
21:46:33|41985.99
21:46:34|41984.63
21:46:35|41987.49
21:46:36|41983.23
21:46:38|41987.48
21:46:39|41976.12
21:46:39|41969.5
21:46:41|41971.
21:46:41|41968.28
21:46:43|41968.28
21:46:43|41967.63
21:46:45|41970.
21:46:45|41967.83
21:46:46|41966.
21:46:48|41965.17
21:46:48|41964.
21:46:50|41964.
21:46:51|41964.
21:46:52|41964.
21:46:52|41964.
21:46:54|41965.84
21:46:55|41965.84
21:46:56|41963.49
21:46:56|41963.73
21:46:58|41965.6
21:46:59|41964.01
21:47:00|41965.1
21:47:00|41970.04
21:47:02|41976.17
21:47:03|41970.
21:47:04|41969.5
21:47:05|41969.5
21:47:05|41980.
21:47:07|41974.
21:47:08|41974.66
21:47:08|41973.51
21:47:10|41970.53
21:47:11|41970.53
21:47:13|41970.53
21:47:14|41964.93
21:47:15|41964.
21:47:16|41958.
21:47:16|41954.
21:47:17|41956.76
21:47:19|41954.
21:47:20|41952.21
21:47:21|41955.58
21:47:22|41954.71
21:47:22|41953.06
21:47:23|41953.06
21:47:24|41953.06
21:47:26|41951.34
21:47:26|41951.99
21:47:28|41954.
21:47:29|41951.9
21:47:30|41951.92
21:47:31|41951.92
21:47:32|41950.25
21:47:33|41950.25
21:47:34|41951.48
21:47:35|41951.48
21:47:37|41955.03
21:47:38|41955.03
21:47:39|41952.75
21:47:40|41952.75
21:47:40|41950.23
21:47:42|41952.87
21:47:43|41946.54
21:47:44|41941.87
21:47:45|41940.83
21:47:46|41941.98
21:47:47|41941.98
21:47:48|41938.77
21:47:49|41939.99
21:47:50|41947.91
21:47:51|41946.52
21:47:51|41947.98
21:47:53|41944.78
21:47:54|41944.78
21:47:55|41944.78
21:47:56|41942.99
21:47:57|41944.
21:47:58|41940.18
21:47:59|41941.98
21:48:00|41940.1
21:48:01|41943.99
21:48:02|41942.03
21:48:04|41941.99
21:48:04|41939.05
21:48:06|41942.
21:48:07|41939.52
21:48:07|41939.99
21:48:09|41939.89
21:48:09|41950.03
21:48:11|41949.74
21:48:12|41947.69
21:48:12|41947.64
21:48:14|41946.24
21:48:15|41944.91
21:48:17|41945.14
21:48:17|41945.15
21:48:19|41946.58
21:48:20|41950.01
21:48:21|41944.97
21:48:21|41947.95
21:48:23|41949.37
21:48:24|41944.
21:48:24|41942.45
21:48:25|41936.7
21:48:27|41935.12
21:48:28|41935.27
21:48:28|41931.12
21:48:30|41928.39
21:48:32|41932.15
21:48:32|41931.31
21:48:34|41924.67
21:48:34|41928.17
21:48:35|41924.
21:48:36|41928.4
21:48:37|41923.41
21:48:38|41923.57
21:48:39|41924.4
21:48:41|41922.57
21:48:41|41923.12
21:48:43|41923.12
21:48:43|41928.89
21:48:44|41931.99
21:48:46|41931.5
21:48:47|41925.
21:48:48|41926.01
21:48:48|41926.01
21:48:49|41928.43
21:48:50|41929.01
21:48:51|41929.01
21:48:52|41930.01
21:48:53|41938.44
21:48:54|41936.19
21:48:55|41940.91
21:48:57|41951.53
21:48:57|41947.99
21:48:58|41944.98
21:49:02|41943.79
21:49:03|41945.99
21:49:04|41946.03
21:49:05|41946.03
21:49:12|41947.99
21:49:13|41944.92
21:49:14|41946.59
21:49:16|41949.99
21:49:17|41964.02
21:49:18|41965.15
21:49:19|41970.99
21:49:20|41976.04
21:49:22|41972.
21:49:23|41973.15
21:49:24|41973.6
21:49:25|41971.01
21:49:27|41971.99
21:49:27|41972.
21:49:28|41978.35
21:49:29|41981.85
21:49:31|41975.21
21:49:32|41973.
21:49:35|41981.08
21:49:35|41982.
21:49:36|41983.03
21:49:37|41979.38
21:49:38|41979.9
21:49:39|41978.01
21:49:40|41980.41
21:49:41|41977.59
21:49:42|41976.44
21:49:44|41980.
21:49:45|41978.01
21:49:45|41978.01
21:49:46|41976.18
21:49:47|41979.7
21:49:49|41978.02
21:49:50|41978.02
21:49:52|41980.
21:49:52|41982.09
21:49:54|41985.9
21:49:56|41982.71
21:49:57|41989.99
21:49:58|41986.05
21:49:59|41986.05
21:50:00|41982.58
21:50:01|41984.
21:50:03|41983.89
21:50:04|41986.06
21:50:05|41986.06
21:50:06|41989.77
21:50:07|41991.64
21:50:08|41991.63
21:50:09|41993.68
21:50:14|41990.56
21:50:15|41991.73
21:50:17|41990.
21:50:18|41980.
21:50:18|41981.94
21:50:20|41974.3
21:50:21|41974.15
21:50:22|41971.
21:50:23|41971.62
21:50:24|41972.72
21:50:25|41972.01
21:50:26|41969.5
21:50:27|41971.94
21:50:28|41973.92
21:50:29|41973.92
21:50:30|41981.99
21:50:31|41977.8
21:50:32|41977.7
21:50:33|41976.27
21:50:34|41976.58
21:50:35|41974.01
21:50:36|41975.32
21:50:37|41977.99
21:50:38|41977.99
21:50:39|41975.53
21:50:40|41960.
21:50:41|41960.35
21:50:42|41963.11
21:50:43|41961.14
21:50:44|41961.08
21:50:45|41957.66
21:50:46|41957.79
21:50:47|41957.83
21:50:48|41954.05
21:50:49|41948.85
21:50:50|41964.01
21:50:51|41961.33
21:50:53|41954.55
21:50:54|41956.64
21:50:55|41958.15
21:50:56|41956.99
21:50:57|41958.
21:50:58|41956.
21:50:59|41958.01
21:51:00|41955.49
21:51:01|41958.01
21:51:02|41956.01
21:51:03|41955.49
21:51:04|41948.
21:51:05|41947.97
21:51:06|41943.28
21:51:07|41943.84
21:51:08|41943.01
21:51:10|41946.4
21:51:10|41948.
21:51:11|41946.01
21:51:13|41944.68
21:51:13|41944.68
21:51:14|41945.42
21:51:16|41942.25
21:51:17|41944.
21:51:17|41944.
21:51:19|41950.22
21:51:20|41950.22
21:51:20|41948.09
21:51:22|41948.09
21:51:23|41948.64
21:51:23|41948.09
21:51:24|41949.98
21:51:26|41949.98
21:51:27|41949.99
21:51:28|41948.
21:51:29|41950.2
21:51:29|41951.96
21:51:30|41951.96
21:51:32|41951.96
21:51:33|41939.74
21:51:34|41944.01
21:51:35|41945.05
21:51:35|41940.88
21:51:36|41942.34
21:51:38|41940.8
21:51:38|41940.01
21:51:39|41940.01
21:51:41|41939.92
21:51:41|41941.99
21:51:42|41941.99
21:51:44|41940.
21:51:45|41941.12
21:51:46|41938.1
21:51:46|41920.
21:51:47|41922.
21:51:48|41922.14
21:51:49|41922.01
21:51:51|41921.99
21:51:52|41920.88
21:51:53|41920.88
21:51:55|41919.84
21:51:55|41926.22
21:51:57|41926.01
21:51:58|41928.16
21:51:58|41926.51
21:52:00|41931.54
21:52:01|41936.28
21:52:02|41937.75
21:52:02|41934.01
21:52:04|41934.
21:52:04|41932.
21:52:05|41933.2
21:52:07|41933.88
21:52:08|41933.89
21:52:09|41934.01
21:52:10|41932.47
21:52:11|41931.05
21:52:12|41925.
21:52:13|41926.04
21:52:14|41926.01
21:52:15|41924.28
21:52:15|41926.79
21:52:18|41923.92
21:52:19|41920.02
21:52:19|41916.01
21:52:21|41916.01
21:52:22|41917.97
21:52:23|41917.79
21:52:24|41919.04
21:52:25|41934.46
21:52:25|41932.22
21:52:27|41938.58
21:52:29|41938.13
21:52:30|41942.
21:52:31|41938.
21:52:32|41938.56
21:52:34|41936.66
21:52:34|41936.65
21:52:35|41934.03
21:52:36|41930.01
21:52:37|41928.06
21:52:38|41932.
21:52:39|41930.
21:52:41|41933.62
21:52:41|41942.33
21:52:43|41936.1
21:52:44|41941.99
21:52:45|41941.99
21:52:46|41938.75
21:52:47|41941.98
21:52:48|41944.93
21:52:48|41946.11
21:52:50|41944.9
21:52:50|41941.99
21:52:51|41943.99
21:52:53|41942.35
21:52:53|41942.35
21:52:55|41942.33
21:52:56|41942.33
21:52:57|41942.33
21:52:58|41943.99
21:52:59|41943.99
21:53:00|41945.65
21:53:01|41945.76
21:53:02|41940.1
21:53:03|41942.5
21:53:04|41930.11
21:53:05|41927.96
21:53:06|41925.
21:53:07|41936.01
21:53:08|41938.17
21:53:09|41939.31
21:53:10|41940.03
21:53:11|41940.03
21:53:12|41950.
21:53:13|41945.98
21:53:14|41945.18
21:53:15|41945.17
21:53:16|41947.53
21:53:17|41945.17
21:53:18|41945.17
21:53:19|41944.9
21:53:20|41945.14
21:53:21|41946.93
21:53:22|41945.81
21:53:23|41944.
21:53:24|41945.86
21:53:25|41946.82
21:53:26|41946.82
21:53:27|41949.84
21:53:28|41946.97
21:53:29|41946.97
21:53:30|41949.35
21:53:31|41959.23
21:53:32|41966.
21:53:33|41963.79
21:53:34|41965.88
21:53:35|41965.83
21:53:36|41964.9
21:53:37|41965.58
21:53:39|41971.99
21:53:39|41968.33
21:53:40|41967.48
21:53:41|41971.98
21:53:42|41972.
21:53:43|41971.79
21:53:44|41975.95
21:53:45|41974.
21:53:46|41970.1
21:53:47|41971.68
21:53:48|41968.77
21:53:49|41968.78
21:53:50|41973.33
21:53:52|41973.33
21:53:53|41971.99
21:53:54|41964.9
21:53:55|41965.63
21:53:55|41965.63
21:53:57|41957.01
21:53:58|41958.16
21:53:59|41967.62
21:54:00|41968.03
21:54:00|41968.01
21:54:01|41965.4
21:54:02|41960.
21:54:03|41955.88
21:54:04|41953.62
21:54:06|41954.
21:54:06|41955.01
21:54:08|41953.37
21:54:09|41953.17
21:54:11|41950.
21:54:11|41950.
21:54:13|41952.
21:54:13|41951.21
21:54:14|41942.21
21:54:15|41934.
21:54:16|41940.27
21:54:18|41938.34
21:54:19|41944.9
21:54:20|41943.28
21:54:20|41947.93
21:54:22|41947.93
21:54:22|41954.
21:54:24|41950.63
21:54:24|41950.63
21:54:25|41957.8
21:54:26|41956.46
21:54:27|41953.97
21:54:29|41953.95
21:54:29|41953.99
21:54:30|41953.99
21:54:32|41945.8
21:54:32|41951.33
21:54:33|41948.96
21:54:35|41949.
21:54:35|41947.95
21:54:37|41948.11
21:54:37|41946.99
21:54:39|41944.65
21:54:40|41944.65
21:54:41|41943.57
21:54:42|41943.57
21:54:43|41945.15
21:54:44|41945.15
21:54:45|41943.99
21:54:45|41938.
21:54:47|41940.92
21:54:48|41942.32
21:54:49|41942.38
21:54:50|41940.48
21:54:51|41940.48
21:54:52|41937.99
21:54:53|41934.5
21:54:54|41915.21
21:54:55|41917.41
21:54:56|41908.01
21:54:57|41914.28
21:54:59|41902.01
21:54:59|41909.39
21:55:00|41905.9
21:55:02|41897.66
21:55:04|41864.29
21:55:05|41868.02
21:55:06|41897.68
21:55:07|41894.11
21:55:08|41897.7
21:55:10|41886.59
21:55:10|41890.02
21:55:11|41897.96
21:55:13|41884.48
21:55:13|41881.99
21:55:15|41883.95
21:55:17|41881.98
21:55:18|41885.99
21:55:18|41884.36
21:55:19|41881.99
21:55:21|41878.05
21:55:21|41879.82
21:55:22|41878.01
21:55:23|41890.06
21:55:25|41896.55
21:55:25|41897.99
21:55:26|41895.88
21:55:28|41901.
21:55:29|41901.97
21:55:30|41901.97
21:55:31|41902.09
21:55:32|41902.24
21:55:33|41892.
21:55:35|41895.78
21:55:36|41894.
21:55:36|41897.99
21:55:37|41898.01
21:55:39|41898.01
21:55:39|41899.79
21:55:41|41900.01
21:55:42|41894.
21:55:43|41894.
21:55:44|41897.98
21:55:45|41897.21
21:55:46|41895.98
21:55:46|41897.2
21:55:48|41894.31
21:55:49|41888.75
21:55:50|41891.49
21:55:51|41891.6
21:55:52|41889.17
21:55:53|41889.65
21:55:53|41888.14
21:55:56|41884.52
21:55:56|41885.49
21:55:57|41886.03
21:55:59|41890.
21:55:59|41888.76
21:56:01|41890.17
21:56:02|41891.56
21:56:02|41890.11
21:56:04|41887.34
21:56:05|41880.39
21:56:06|41883.78
21:56:07|41884.02
21:56:08|41880.01
21:56:09|41885.92
21:56:10|41889.39
21:56:11|41888.
21:56:12|41892.01
21:56:13|41899.95
21:56:14|41899.97
21:56:15|41902.
21:56:16|41897.22
21:56:17|41898.
21:56:18|41897.92
21:56:20|41897.52
21:56:21|41896.
21:56:22|41890.05
21:56:23|41888.55
21:56:23|41891.99
21:56:25|41888.12
21:56:26|41890.01
21:56:27|41886.
21:56:28|41891.49
21:56:29|41891.49
21:56:31|41894.16
21:56:31|41895.18
21:56:32|41897.66
21:56:34|41899.41
21:56:34|41903.99
21:56:36|41900.44
21:56:37|41903.9
21:56:38|41900.77
21:56:38|41900.1
21:56:40|41902.79
21:56:41|41904.9
21:56:42|41902.79
21:56:43|41902.18
21:56:44|41902.62
21:56:44|41900.03
21:56:46|41900.4
21:56:46|41902.4
21:56:47|41902.48
21:56:49|41902.92
21:56:49|41902.55
21:56:51|41903.06
21:56:52|41899.81
21:56:53|41899.81
21:56:54|41902.39
21:56:55|41900.1
21:56:57|41900.03
21:56:58|41904.26
21:57:00|41903.99
21:57:01|41904.03
21:57:03|41901.1
21:57:03|41904.49
21:57:04|41905.83
21:57:06|41905.87
21:57:07|41905.59
21:57:08|41902.02
21:57:09|41904.
21:57:10|41903.48
21:57:11|41905.38
21:57:14|41906.58
21:57:15|41884.48
21:57:15|41892.02
21:57:16|41896.02
21:57:17|41896.09
21:57:19|41894.
21:57:20|41892.88
21:57:21|41899.78
21:57:21|41900.
21:57:22|41893.99
21:57:24|41891.57
21:57:25|41895.7
21:57:26|41895.7
21:57:27|41891.6
21:57:28|41891.56
21:57:29|41892.7
21:57:30|41894.01
21:57:31|41894.01
21:57:32|41892.34
21:57:33|41892.
21:57:34|41891.82
21:57:35|41895.8
21:57:36|41895.8
21:57:37|41892.99
21:57:38|41892.99
21:57:40|41893.02
21:57:40|41892.53
21:57:41|41892.94
21:57:43|41892.93
21:57:43|41892.35
21:57:44|41892.35
21:57:45|41892.35
21:57:46|41892.36
21:57:48|41890.17
21:57:48|41891.55
21:57:49|41879.85
21:57:50|41881.93
21:57:51|41883.99
21:57:53|41883.84
21:57:53|41876.
21:57:54|41873.39
21:57:56|41878.86
21:57:58|41880.71
21:57:58|41881.33
21:58:00|41883.88
21:58:01|41883.85
21:58:02|41883.34
21:58:02|41883.11
21:58:04|41877.27
21:58:05|41877.76
21:58:06|41878.01
21:58:07|41880.01
21:58:08|41887.01
21:58:09|41886.38
21:58:10|41891.62
21:58:11|41893.57
21:58:13|41894.
21:58:14|41893.59
21:58:15|41893.3
21:58:16|41893.87
21:58:18|41893.57
21:58:19|41891.85
21:58:20|41901.01
21:58:20|41901.01
21:58:22|41908.
21:58:23|41904.27
21:58:23|41908.55
21:58:24|41909.99
21:58:25|41904.
21:58:26|41901.15
21:58:27|41901.97
21:58:28|41902.2
21:58:29|41904.01
21:58:31|41904.01
21:58:31|41905.66
21:58:32|41907.09
21:58:34|41907.19
21:58:35|41908.45
21:58:36|41908.48
21:58:37|41905.16
21:58:38|41910.01
21:58:38|41908.
21:58:40|41906.04
21:58:40|41906.04
21:58:41|41907.02
21:58:43|41907.89
21:58:43|41907.01
21:58:45|41906.
21:58:46|41906.
21:58:47|41906.
21:58:47|41907.07
21:58:49|41907.48
21:58:50|41907.48
21:58:51|41912.1
21:58:52|41911.15
21:58:53|41912.81
21:58:54|41910.24
21:58:55|41910.24
21:58:56|41918.27
21:58:57|41916.67
21:58:58|41919.87
21:59:00|41921.73
21:59:01|41917.89
21:59:02|41921.97
21:59:02|41916.68
21:59:04|41917.88
21:59:05|41917.88
21:59:05|41917.36
21:59:07|41915.02
21:59:07|41919.75
21:59:09|41920.3
21:59:10|41920.3
21:59:10|41920.3
21:59:19|41916.5
21:59:20|41906.
21:59:21|41909.93
21:59:22|41909.93
21:59:23|41908.03
21:59:24|41906.28
21:59:25|41906.28
21:59:26|41912.
21:59:27|41906.28
21:59:29|41907.15
21:59:30|41907.16
21:59:31|41918.
21:59:32|41917.99
21:59:33|41915.56
21:59:34|41915.56
21:59:35|41915.31
21:59:36|41915.31
21:59:37|41917.6
21:59:38|41912.
21:59:39|41908.53
21:59:41|41916.26
21:59:42|41918.92
21:59:42|41918.92
21:59:43|41915.37
21:59:45|41918.01
21:59:45|41917.34
21:59:46|41918.03
21:59:47|41921.94
21:59:48|41920.
21:59:50|41920.6
21:59:50|41921.99
21:59:52|41922.
21:59:52|41921.44
21:59:54|41924.
21:59:55|41921.19
21:59:56|41922.62
21:59:57|41926.03
21:59:58|41926.24
22:00:00|41924.93
22:00:01|41924.
22:00:03|41919.75
22:00:04|41918.4
22:00:04|41927.61
22:00:05|41924.
22:00:07|41928.01
22:00:07|41928.
22:00:08|41928.01
22:00:10|41925.99
22:00:10|41925.99
22:00:12|41924.02
22:00:13|41925.41
22:00:13|41925.99
22:00:14|41925.67
22:00:15|41933.84
22:00:16|41934.
22:00:18|41936.88
22:00:19|41936.88
22:00:20|41933.97
22:00:20|41932.03
22:00:21|41933.52
22:00:24|41930.68
22:00:25|41933.99
22:00:26|41933.99
22:00:27|41916.63
22:00:28|41918.54
22:00:29|41910.
22:00:30|41906.62
22:00:31|41908.97
22:00:32|41891.99
22:00:33|41889.86
22:00:34|41889.33
22:00:35|41886.64
22:00:36|41886.64
22:00:37|41893.7
22:00:38|41890.
22:00:39|41890.21
22:00:40|41890.36
22:00:41|41890.35
22:00:42|41890.34
22:00:43|41891.98
22:00:44|41893.98
22:00:45|41897.21
22:00:46|41897.21
22:00:47|41892.
22:00:48|41894.4
22:00:49|41895.7
22:00:50|41900.43
22:00:52|41899.8
22:00:53|41899.8
22:00:54|41899.91
22:00:55|41896.
22:00:55|41897.5
22:00:56|41897.5
22:00:57|41896.69
22:00:58|41897.99
22:00:59|41899.44
22:01:01|41896.07
22:01:01|41899.44
22:01:03|41896.1
22:01:04|41897.04
22:01:05|41897.03
22:01:06|41888.23
22:01:08|41889.99
22:01:08|41881.53
22:01:10|41883.44
22:01:11|41884.91
22:01:12|41882.89
22:01:13|41879.92
22:01:14|41880.
22:01:15|41882.01
22:01:16|41885.48
22:01:17|41885.88
22:01:18|41882.22
22:01:19|41887.84
22:01:20|41884.
22:01:21|41885.89
22:01:22|41893.99
22:01:23|41892.99
22:01:24|41892.99
22:01:25|41891.99
22:01:26|41891.99
22:01:27|41887.99
22:01:28|41882.
22:01:29|41884.52
22:01:30|41884.88
22:01:31|41883.48
22:01:32|41886.38
22:01:33|41887.5
22:01:35|41886.03
22:01:35|41886.05
22:01:37|41885.21
22:01:37|41883.48
22:01:38|41883.13
22:01:40|41884.26
22:01:40|41883.4
22:01:41|41884.56
22:01:42|41883.53
22:01:43|41885.89
22:01:45|41880.3
22:01:46|41882.
22:01:47|41883.5
22:01:47|41883.5
22:01:48|41885.14
22:01:49|41879.3
22:01:52|41885.91
22:01:52|41882.01
22:01:53|41885.86
22:01:54|41888.94
22:01:55|41886.01
22:01:56|41888.
22:01:57|41884.01
22:01:58|41887.9
22:01:59|41887.93
22:02:01|41885.37
22:02:03|41887.93
22:02:03|41884.57
22:02:05|41883.97
22:02:05|41882.97
22:02:06|41885.8
22:02:07|41894.13
22:02:09|41889.97
22:02:09|41888.02
22:02:11|41888.08
22:02:11|41888.1
22:02:13|41888.1
22:02:14|41888.02
22:02:15|41889.99
22:02:16|41894.
22:02:17|41894.
22:02:18|41892.9
22:02:19|41889.98
22:02:20|41888.7
22:02:21|41888.7
22:02:22|41885.26
22:02:24|41885.99
22:02:25|41888.12
22:02:25|41888.35
22:02:26|41888.35
22:02:28|41890.
22:02:28|41876.
22:02:30|41877.68
22:02:31|41878.01
22:02:32|41878.28
22:02:32|41883.07
22:02:34|41891.03
22:02:35|41891.99
22:02:35|41888.21
22:02:36|41887.99
22:02:37|41895.72
22:02:38|41907.99
22:02:40|41922.
22:02:40|41925.63
22:02:41|41925.99
22:02:43|41920.74
22:02:44|41925.96
22:02:46|41924.02
22:02:47|41928.05
22:02:47|41930.
22:02:49|41932.78
22:02:50|41926.21
22:02:51|41929.63
22:02:52|41929.64
22:02:53|41925.99
22:02:54|41925.99
22:02:55|41926.
22:02:56|41930.42
22:02:57|41930.
22:02:58|41929.64
22:02:59|41929.64
22:03:01|41928.
22:03:03|41926.
22:03:04|41929.99
22:03:05|41926.82
22:03:06|41924.69
22:03:06|41926.
22:03:08|41922.13
22:03:09|41919.05
22:03:10|41921.83
22:03:11|41923.42
22:03:13|41926.
22:03:14|41929.18
22:03:16|41926.02
22:03:17|41931.96
22:03:17|41927.5
22:03:18|41927.54
22:03:19|41931.99
22:03:21|41928.05
22:03:21|41928.05
22:03:22|41932.
22:03:24|41932.
22:03:25|41932.53
22:03:25|41928.
22:03:26|41929.61
22:03:28|41927.08
22:03:29|41930.06
22:03:31|41928.27
22:03:32|41928.27
22:03:33|41928.26
22:03:35|41921.78
22:03:36|41922.78
22:03:37|41920.22
22:03:38|41920.22
22:03:39|41920.23
22:03:39|41920.23
22:03:41|41922.73
22:03:42|41923.12
22:03:43|41929.63
22:03:44|41927.11
22:03:44|41927.11
22:03:46|41928.61
22:03:47|41928.61
22:03:48|41928.17
22:03:49|41928.17
22:03:50|41928.17
22:03:51|41925.44
22:03:52|41927.52
22:03:53|41924.4
22:03:54|41927.65
22:03:55|41926.07
22:03:56|41927.94
22:03:57|41924.02
22:03:58|41921.65
22:03:59|41922.31
22:04:00|41918.72
22:04:01|41923.83
22:04:02|41925.94
22:04:03|41923.99
22:04:04|41923.11
22:04:05|41920.3
22:04:06|41923.12
22:04:07|41919.16
22:04:08|41925.4
22:04:09|41920.74
22:04:10|41923.12
22:04:11|41922.
22:04:12|41919.86
22:04:14|41922.82
22:04:14|41923.99
22:04:16|41926.99
22:04:17|41928.
22:04:19|41923.99
22:04:20|41923.94
22:04:21|41923.94
22:04:22|41923.94
22:04:23|41922.04
22:04:24|41921.84
22:04:25|41927.32
22:04:25|41927.32
22:04:26|41925.99
22:04:28|41925.99
22:04:28|41922.
22:04:30|41923.99
22:04:31|41923.99
22:04:32|41923.99
22:04:33|41923.98
22:04:33|41922.36
22:04:35|41922.94
22:04:36|41922.09
22:04:37|41922.1
22:04:38|41921.99
22:04:38|41921.98
22:04:40|41924.
22:04:41|41924.
22:04:42|41924.
22:04:43|41921.84
22:04:44|41921.84
22:04:44|41906.47
22:04:46|41906.
22:04:48|41904.
22:04:48|41905.98
22:04:50|41903.85
22:04:51|41903.85
22:04:51|41905.35
22:04:52|41903.99
22:04:54|41906.01
22:04:54|41908.41
22:04:55|41906.2
22:04:56|41905.42
22:04:57|41904.
22:04:59|41899.
22:05:00|41901.99
22:05:00|41901.17
22:05:01|41901.99
22:05:03|41901.43
22:05:04|41901.43
22:05:05|41901.95
22:05:06|41898.63
22:05:07|41899.99
22:05:08|41896.01
22:05:10|41895.14
22:05:10|41892.24
22:05:11|41892.25
22:05:13|41890.31
22:05:13|41889.63
22:05:15|41890.1
22:05:16|41890.1
22:05:17|41888.91
22:05:18|41889.51
22:05:19|41885.97
22:05:21|41875.99
22:05:21|41877.32
22:05:23|41877.27
22:05:24|41877.27
22:05:25|41875.24
22:05:26|41883.1
22:05:27|41890.89
22:05:28|41885.11
22:05:29|41888.8
22:05:30|41887.5
22:05:31|41896.92
22:05:32|41891.6
22:05:33|41887.99
22:05:34|41889.98
22:05:35|41887.99
22:05:35|41887.99
22:05:36|41891.47
22:05:39|41885.19
22:05:39|41887.89
22:05:40|41884.
22:05:41|41883.99
22:05:42|41883.99
22:05:44|41887.01
22:05:44|41886.99
22:05:46|41886.99
22:05:46|41886.29
22:05:48|41884.63
22:05:49|41886.29
22:05:50|41887.92
22:05:50|41877.
22:05:51|41880.68
22:05:52|41878.58
22:05:54|41878.
22:05:55|41877.02
22:05:55|41874.09
22:05:57|41878.
22:05:59|41877.95
22:06:00|41876.
22:06:00|41875.99
22:06:02|41876.
22:06:03|41873.15
22:06:03|41873.15
22:06:05|41873.74
22:06:07|41873.99
22:06:08|41878.02
22:06:09|41890.
22:06:10|41885.26
22:06:11|41881.71
22:06:12|41877.94
22:06:13|41875.46
22:06:14|41879.09
22:06:15|41877.99
22:06:16|41877.99
22:06:17|41877.76
22:06:19|41878.04
22:06:20|41873.02
22:06:22|41877.99
22:06:23|41872.65
22:06:24|41874.43
22:06:25|41874.
22:06:26|41869.9
22:06:27|41865.04
22:06:28|41870.41
22:06:29|41870.41
22:06:30|41870.41
22:06:31|41867.99
22:06:32|41870.2
22:06:34|41863.38
22:06:34|41873.01
22:06:36|41871.99
22:06:36|41871.97
22:06:37|41869.
22:06:39|41869.
22:06:40|41871.35
22:06:40|41870.94
22:06:41|41870.23
22:06:42|41872.4
22:06:44|41872.4
22:06:45|41872.
22:06:45|41871.82
22:06:47|41871.82
22:06:49|41869.64
22:06:50|41869.12
22:06:50|41868.04
22:06:51|41865.02
22:06:53|41861.99
22:06:54|41861.97
22:06:54|41859.99
22:06:55|41858.02
22:06:57|41861.15
22:06:58|41857.06
22:06:59|41858.8
22:06:59|41860.
22:07:01|41859.99
22:07:02|41858.36
22:07:03|41866.19
22:07:04|41864.71
22:07:04|41866.28
22:07:06|41864.
22:07:06|41864.02
22:07:08|41863.15
22:07:10|41867.03
22:07:10|41864.66
22:07:12|41863.01
22:07:13|41869.97
22:07:13|41866.61
22:07:15|41865.1
22:07:16|41866.
22:07:17|41866.82
22:07:18|41868.01
22:07:18|41873.97
22:07:20|41867.
22:07:20|41865.46
22:07:22|41867.51
22:07:23|41865.86
22:07:24|41866.49
22:07:24|41866.5
22:07:26|41869.
22:07:27|41864.01
22:07:28|41861.94
22:07:28|41861.97
22:07:30|41857.97
22:07:31|41861.39
22:07:32|41860.01
22:07:33|41861.04
22:07:34|41859.41
22:07:35|41859.41
22:07:35|41862.39
22:07:37|41857.97
22:07:38|41857.99
22:07:39|41859.1
22:07:40|41858.73
22:07:41|41853.18
22:07:42|41854.61
22:07:43|41840.
22:07:44|41845.38
22:07:44|41852.35
22:07:46|41850.03
22:07:47|41848.73
22:07:48|41852.71
22:07:48|41848.09
22:07:50|41847.98
22:07:51|41848.14
22:07:53|41849.9
22:07:53|41848.
22:07:55|41848.
22:07:55|41845.01
22:07:56|41845.01
22:07:57|41847.88
22:07:58|41848.01
22:07:59|41848.
22:08:00|41847.99
22:08:01|41850.6
22:08:02|41846.02
22:08:03|41843.38
22:08:04|41839.14
22:08:05|41836.
22:08:06|41831.71
22:08:08|41829.73
22:08:08|41828.
22:08:10|41830.
22:08:11|41827.41
22:08:12|41829.9
22:08:13|41831.88
22:08:14|41834.54
22:08:15|41830.01
22:08:16|41830.
22:08:17|41830.1
22:08:17|41830.57
22:08:19|41826.
22:08:20|41829.9
22:08:21|41830.15
22:08:22|41831.95
22:08:23|41831.95
22:08:24|41831.95
22:08:25|41831.95
22:08:26|41826.
22:08:27|41828.
22:08:28|41828.14
22:08:29|41831.11
22:08:30|41831.11
22:08:31|41830.
22:08:32|41830.
22:08:33|41826.
22:08:34|41827.5
22:08:35|41831.95
22:08:36|41831.99
22:08:37|41831.99
22:08:38|41832.
22:08:39|41830.21
22:08:41|41833.23
22:08:42|41833.23
22:08:43|41834.
22:08:44|41834.
22:08:44|41833.23
22:08:46|41833.15
22:08:46|41833.15
22:08:47|41831.99
22:08:49|41840.79
22:08:50|41842.4
22:08:50|41838.5
22:08:52|41840.2
22:08:53|41842.31
22:08:54|41840.11
22:08:54|41840.24
22:08:55|41840.24
22:08:57|41838.32
22:08:58|41839.5
22:08:59|41838.
22:09:00|41839.95
22:09:01|41825.98
22:09:02|41820.
22:09:04|41811.99
22:09:04|41817.14
22:09:05|41814.
22:09:06|41812.01
22:09:07|41816.
22:09:08|41817.68
22:09:09|41814.01
22:09:11|41815.88
22:09:12|41817.99
22:09:13|41816.01
22:09:14|41818.26
22:09:14|41820.
22:09:16|41813.9
22:09:17|41812.03
22:09:17|41815.85
22:09:19|41823.52
22:09:20|41817.99
22:09:21|41813.97
22:09:22|41814.01
22:09:24|41816.01
22:09:25|41815.8
22:09:26|41814.08
22:09:26|41817.8
22:09:28|41816.
22:09:29|41816.
22:09:30|41817.71
22:09:31|41817.72
22:09:31|41819.99
22:09:33|41820.35
22:09:34|41821.06
22:09:35|41825.3
22:09:36|41830.03
22:09:37|41838.
22:09:38|41834.04
22:09:40|41838.3
22:09:42|41837.99
22:09:42|41844.
22:09:43|41842.4
22:09:44|41841.98
22:09:45|41844.92
22:09:47|41843.96
22:09:48|41844.9
22:09:48|41846.01
22:09:50|41848.
22:09:51|41843.66
22:09:52|41843.8
22:09:53|41843.99
22:09:54|41842.48
22:09:55|41843.98
22:09:56|41842.01
22:09:57|41842.01
22:09:57|41846.68
22:09:59|41850.
22:09:59|41846.06
22:10:01|41842.4
22:10:01|41844.46
22:10:03|41849.26
22:10:04|41846.06
22:10:05|41851.15
22:10:06|41858.
22:10:07|41853.98
22:10:08|41854.
22:10:10|41852.21
22:10:11|41854.
22:10:12|41857.73
22:10:13|41857.99
22:10:15|41851.47
22:10:15|41849.99
22:10:17|41839.96
22:10:18|41841.99
22:10:18|41844.54
22:10:20|41852.01
22:10:21|41845.98
22:10:22|41844.31
22:10:22|41847.27
22:10:24|41844.01
22:10:25|41843.64
22:10:26|41842.78
22:10:26|41846.42
22:10:28|41847.85
22:10:28|41847.85
22:10:30|41847.85
22:10:31|41847.71
22:10:32|41847.71
22:10:33|41845.64
22:10:34|41846.83
22:10:35|41845.01
22:10:36|41845.01
22:10:37|41845.64
22:10:38|41843.64
22:10:39|41842.48
22:10:40|41838.01
22:10:41|41841.99
22:10:42|41840.45
22:10:44|41840.45
22:10:44|41841.97
22:10:45|41833.29
22:10:46|41832.01
22:10:47|41833.22
22:10:48|41848.
22:10:49|41844.05
22:10:50|41844.33
22:10:52|41843.3
22:10:52|41842.
22:10:53|41841.3
22:10:54|41841.96
22:10:55|41839.99
22:10:56|41840.27
22:10:57|41841.94
22:10:58|41841.94
22:10:59|41839.97
22:11:01|41835.66
22:11:01|41823.99
22:11:02|41812.07
22:11:03|41817.58
22:11:05|41815.11
22:11:06|41810.68
22:11:07|41813.81
22:11:07|41812.03
22:11:09|41812.04
22:11:11|41812.04
22:11:11|41806.98
22:11:13|41802.01
22:11:14|41801.4
22:11:15|41798.55
22:11:16|41807.34
22:11:17|41811.54
22:11:18|41812.63
22:11:19|41813.71
22:11:20|41814.
22:11:21|41813.82
22:11:22|41812.
22:11:23|41817.8
22:11:24|41815.99
22:11:25|41814.
22:11:26|41814.
22:11:27|41814.05
22:11:28|41814.05
22:11:29|41814.05
22:11:30|41815.9
22:11:31|41812.
22:11:32|41809.95
22:11:33|41809.99
22:11:34|41807.36
22:11:35|41807.31
22:11:36|41805.
22:11:37|41807.36
22:11:38|41804.2
22:11:39|41805.5
22:11:40|41804.23
22:11:41|41805.84
22:11:42|41806.02
22:11:43|41810.01
22:11:44|41813.99
22:11:45|41802.11
22:11:46|41805.96
22:11:47|41805.99
22:11:48|41805.99
22:11:49|41804.19
22:11:50|41801.99
22:11:51|41805.5
22:11:52|41804.16
22:11:54|41805.57
22:11:55|41806.18
22:11:55|41806.18
22:11:56|41806.01
22:11:57|41806.
22:11:58|41804.
22:11:59|41806.09
22:12:00|41804.18
22:12:01|41804.05
22:12:02|41807.02
22:12:03|41807.02
22:12:04|41805.99
22:12:05|41801.12
22:12:06|41797.11
22:12:07|41799.98
22:12:08|41792.
22:12:09|41792.01
22:12:10|41800.01
22:12:12|41802.28
22:12:14|41802.79
22:12:15|41803.2
22:12:16|41788.
22:12:17|41793.46
22:12:18|41795.99
22:12:18|41799.36
22:12:20|41791.9
22:12:21|41791.81
22:12:22|41797.27
22:12:23|41800.01
22:12:24|41791.93
22:12:26|41794.03
22:12:26|41799.43
22:12:27|41798.07
22:12:29|41802.27
22:12:30|41799.79
22:12:31|41800.
22:12:31|41802.74
22:12:33|41808.04
22:12:33|41808.56
22:12:35|41808.06
22:12:36|41809.24
22:12:37|41818.91
22:12:39|41818.92
22:12:40|41821.98
22:12:40|41815.45
22:12:42|41817.96
22:12:42|41818.
22:12:43|41819.56
22:12:44|41818.13
22:12:46|41818.13
22:12:47|41820.01
22:12:48|41818.28
22:12:48|41822.88
22:12:49|41820.05
22:12:51|41826.03
22:12:52|41826.72
22:12:53|41829.99
22:12:54|41829.25
22:12:55|41833.99
22:12:56|41847.62
22:12:57|41846.64
22:12:58|41837.92
22:12:59|41838.
22:13:00|41836.86
22:13:01|41838.78
22:13:02|41842.
22:13:03|41843.99
22:13:04|41846.5
22:13:05|41848.58
22:13:06|41856.37
22:13:09|41848.79
22:13:09|41858.22
22:13:10|41858.01
22:13:11|41859.99
22:13:12|41856.33
22:13:14|41863.37
22:13:15|41859.14
22:13:16|41863.67
22:13:17|41856.
22:13:18|41858.01
22:13:19|41860.12
22:13:20|41855.38
22:13:21|41859.98
22:13:22|41858.
22:13:23|41858.
22:13:24|41857.49
22:13:25|41858.8
22:13:26|41861.96
22:13:27|41859.1
22:13:28|41858.8
22:13:30|41855.74
22:13:30|41859.15
22:13:31|41861.62
22:13:33|41860.
22:13:34|41858.
22:13:35|41861.22
22:13:36|41861.22
22:13:37|41863.49
22:13:38|41859.15
22:13:39|41860.55
22:13:41|41851.99
22:13:42|41842.48
22:13:43|41841.24
22:13:44|41842.01
22:13:44|41842.01
22:13:46|41844.48
22:13:46|41836.78
22:13:48|41836.01
22:13:48|41835.99
22:13:50|41834.2
22:13:51|41834.32
22:13:52|41836.01
22:13:52|41834.
22:13:54|41834.26
22:13:55|41835.99
22:13:56|41835.82
22:13:57|41835.82
22:13:58|41838.51
22:13:58|41836.01
22:14:00|41836.01
22:14:00|41849.05
22:14:02|41855.4
22:14:02|41848.36
22:14:04|41846.55
22:14:05|41847.63
22:14:05|41849.76
22:14:07|41848.
22:14:08|41846.42
22:14:08|41849.62
22:14:09|41849.62
22:14:10|41842.01
22:14:12|41844.
22:14:14|41846.49
22:14:15|41845.99
22:14:16|41844.5
22:14:17|41846.5
22:14:18|41844.01
22:14:20|41844.09
22:14:21|41846.49
22:14:21|41844.46
22:14:23|41848.26
22:14:23|41846.67
22:14:24|41852.56
22:14:26|41850.01
22:14:26|41854.01
22:14:28|41852.52
22:14:29|41852.52
22:14:29|41855.41
22:14:31|41855.41
22:14:33|41855.42
22:14:33|41852.82
22:14:34|41862.08
22:14:36|41859.61
22:14:36|41854.23
22:14:37|41854.23
22:14:38|41854.23
22:14:39|41849.87
22:14:41|41850.
22:14:41|41850.39
22:14:43|41850.39
22:14:44|41850.02
22:14:45|41850.39
22:14:45|41846.53
22:14:47|41842.
22:14:47|41839.26
22:14:48|41845.41
22:14:49|41841.99
22:14:51|41841.23
22:14:52|41835.99
22:14:53|41835.98
22:14:53|41835.18
22:14:55|41830.1
22:14:56|41830.68
22:14:56|41827.3
22:14:57|41826.73
22:14:59|41827.64
22:15:00|41822.18
22:15:01|41823.99
22:15:02|41824.
22:15:04|41820.03
22:15:05|41820.
22:15:05|41820.
22:15:07|41816.
22:15:08|41810.24
22:15:08|41813.56
22:15:10|41807.51
22:15:10|41806.01
22:15:12|41811.41
22:15:15|41808.06
22:15:16|41809.86
22:15:18|41819.89
22:15:18|41810.
22:15:19|41816.04
22:15:21|41816.04
22:15:21|41816.04
22:15:23|41813.99
22:15:24|41812.
22:15:25|41816.01
22:15:26|41814.84
22:15:26|41814.84
22:15:27|41816.83
22:15:29|41816.83
22:15:29|41822.01
22:15:31|41822.
22:15:32|41820.13
22:15:33|41823.53
22:15:34|41829.62
22:15:34|41826.01
22:15:35|41827.71
22:15:37|41824.
22:15:38|41826.12
22:15:38|41828.11
22:15:40|41826.
22:15:40|41826.53
22:15:42|41827.98
22:15:42|41826.56
22:15:43|41826.56
22:15:45|41828.7
22:15:45|41830.1
22:15:46|41829.9
22:15:48|41831.29
22:15:48|41831.74
22:15:50|41831.73
22:15:51|41832.83
22:15:51|41832.08
22:15:52|41834.02
22:15:53|41831.99
22:15:54|41832.66
22:15:56|41834.96
22:15:56|41832.41
22:15:58|41833.96
22:15:58|41832.37
22:15:59|41833.16
22:16:00|41830.22
22:16:02|41833.18
22:16:03|41832.76
22:16:04|41835.16
22:16:05|41832.71
22:16:06|41840.7
22:16:07|41840.54
22:16:08|41836.6
22:16:09|41836.6
22:16:10|41838.
22:16:11|41839.98
22:16:11|41838.02
22:16:13|41841.82
22:16:14|41836.02
22:16:16|41838.11
22:16:17|41838.11
22:16:19|41838.11
22:16:20|41838.12
22:16:21|41838.12
22:16:22|41838.12
22:16:22|41839.84
22:16:24|41842.
22:16:25|41842.
22:16:26|41838.14
22:16:27|41838.14
22:16:28|41838.14
22:16:29|41841.01
22:16:30|41835.2
22:16:31|41833.28
22:16:32|41834.2
22:16:32|41836.94
22:16:34|41829.53
22:16:35|41828.08
22:16:37|41829.53
22:16:37|41829.52
22:16:38|41829.52
22:16:40|41830.
22:16:41|41830.01
22:16:41|41830.01
22:16:42|41829.9
22:16:43|41829.9
22:16:44|41829.9
22:16:47|41829.9
22:16:48|41831.45
22:16:49|41831.45
22:16:50|41831.45
22:16:51|41834.
22:16:51|41832.41
22:16:53|41832.72
22:16:54|41832.37
22:16:54|41832.
22:16:56|41832.
22:16:56|41832.
22:16:58|41834.59
22:17:00|41834.59
22:17:01|41833.99
22:17:02|41834.35
22:17:03|41834.35
22:17:04|41829.08
22:17:05|41829.53
22:17:06|41828.01
22:17:07|41828.01
22:17:08|41826.14
22:17:11|41826.14
22:17:12|41826.14
22:17:12|41826.14
22:17:13|41829.9
22:17:15|41821.99
22:17:15|41817.98
22:17:17|41819.63
22:17:18|41820.55
22:17:19|41812.7
22:17:20|41812.04
22:17:21|41815.2
22:17:22|41812.01
22:17:23|41810.63
22:17:24|41806.
22:17:26|41803.44
22:17:27|41803.99
22:17:27|41797.99
22:17:29|41791.71
22:17:30|41795.6
22:17:31|41794.02
22:17:32|41789.99
22:17:33|41789.85
22:17:34|41786.12
22:17:35|41786.
22:17:36|41784.01
22:17:37|41793.2
22:17:38|41798.01
22:17:39|41798.
22:17:40|41794.
22:17:41|41795.96
22:17:42|41794.02
22:17:43|41794.56
22:17:44|41794.02
22:17:45|41791.73
22:17:46|41794.25
22:17:47|41795.99
22:17:48|41795.06
22:17:49|41793.98
22:17:50|41799.55
22:17:51|41800.22
22:17:52|41798.64
22:17:53|41795.69
22:17:54|41790.56
22:17:55|41790.
22:17:56|41793.13
22:17:57|41789.79
22:17:58|41789.08
22:17:59|41786.01
22:18:00|41786.01
22:18:01|41792.37
22:18:03|41798.04
22:18:03|41803.96
22:18:05|41806.86
22:18:05|41804.
22:18:07|41803.84
22:18:08|41798.01
22:18:09|41800.04
22:18:10|41800.04
22:18:11|41801.4
22:18:12|41802.51
22:18:13|41803.49
22:18:14|41799.99
22:18:15|41799.99
22:18:16|41789.74
22:18:18|41791.93
22:18:19|41805.03
22:18:19|41799.99
22:18:21|41805.21
22:18:22|41801.4
22:18:23|41799.34
22:18:26|41802.7
22:18:26|41799.99
22:18:27|41800.32
22:18:29|41798.01
22:18:30|41801.99
22:18:30|41801.4
22:18:31|41800.
22:18:32|41802.01
22:18:33|41798.66
22:18:34|41800.
22:18:36|41800.01
22:18:37|41800.01
22:18:38|41800.01
22:18:39|41800.01
22:18:39|41803.42
22:18:40|41801.33
22:18:42|41801.33
22:18:43|41801.33
22:18:44|41795.07
22:18:45|41793.77
22:18:45|41789.11
22:18:46|41792.78
22:18:47|41773.71
22:18:49|41768.
22:18:50|41774.
22:18:51|41769.33
22:18:52|41770.03
22:18:53|41765.31
22:18:54|41767.18
22:18:55|41765.98
22:18:56|41768.92
22:18:57|41774.
22:18:59|41773.62
22:19:00|41781.91
22:19:00|41774.72
22:19:01|41775.97
22:19:02|41776.
22:19:03|41776.
22:19:05|41776.
22:19:05|41774.01
22:19:07|41772.05
22:19:07|41770.
22:19:09|41774.
22:19:09|41771.7
22:19:10|41767.03
22:19:11|41768.05
22:19:13|41774.
22:19:13|41772.
22:19:15|41770.12
22:19:15|41774.
22:19:16|41769.99
22:19:18|41777.93
22:19:18|41777.94
22:19:20|41776.89
22:19:21|41773.99
22:19:22|41772.7
22:19:23|41772.7
22:19:24|41776.06
22:19:26|41776.05
22:19:26|41776.63
22:19:28|41778.08
22:19:29|41772.89
22:19:30|41772.
22:19:31|41766.04
22:19:32|41769.66
22:19:33|41769.66
22:19:34|41770.19
22:19:35|41768.03
22:19:36|41771.47
22:19:37|41769.02
22:19:39|41764.
22:19:39|41764.
22:19:40|41766.21
22:19:41|41764.5
22:19:43|41767.47
22:19:44|41766.
22:19:45|41763.21
22:19:46|41763.21
22:19:47|41756.01
22:19:47|41758.02
22:19:49|41755.1
22:19:50|41758.
22:19:51|41760.
22:19:52|41759.65
22:19:53|41760.22
22:19:54|41757.13
22:19:55|41753.99
22:19:56|41754.73
22:19:57|41747.53
22:19:58|41740.16
22:20:00|41744.01
22:20:00|41747.99
22:20:01|41745.47
22:20:02|41741.98
22:20:04|41738.7
22:20:05|41734.29
22:20:05|41734.07
22:20:06|41735.79
22:20:08|41726.57
22:20:08|41719.93
22:20:09|41714.52
22:20:11|41707.98
22:20:12|41694.
22:20:12|41705.45
22:20:13|41688.04
22:20:15|41582.29
22:20:16|41561.8
22:20:17|41505.76
22:20:18|41446.65
22:20:19|41456.79
22:20:21|41429.92
22:20:21|41438.
22:20:23|41409.02
22:20:24|41364.
22:20:25|41347.64
22:20:26|41338.
22:20:28|41316.01
22:20:29|41309.93
22:20:30|41306.98
22:20:31|41311.51
22:20:32|41316.
22:20:33|41344.
22:20:34|41369.13
22:20:35|41381.74
22:20:36|41382.62
22:20:37|41380.
22:20:38|41371.65
22:20:38|41370.65
22:20:39|41361.53
22:20:41|41410.
22:20:41|41416.75
22:20:43|41436.
22:20:44|41438.95
22:20:45|41439.96
22:20:45|41435.59
22:20:47|41445.08
22:20:47|41445.27
22:20:49|41449.34
22:20:50|41483.03
22:20:50|41488.19
22:20:52|41483.06
22:20:52|41486.02
22:20:54|41486.56
22:20:54|41512.62
22:20:56|41502.8
22:20:57|41526.23
22:20:57|41521.74
22:20:59|41518.
22:21:00|41531.98
22:21:01|41535.75
22:21:02|41524.82
22:21:03|41535.05
22:21:04|41531.99
22:21:05|41532.23
22:21:05|41539.99
22:21:07|41532.1
22:21:07|41540.
22:21:09|41544.
22:21:10|41539.99
22:21:10|41540.34
22:21:12|41534.98
22:21:13|41540.81
22:21:14|41548.78
22:21:14|41544.01
22:21:16|41538.09
22:21:17|41541.98
22:21:18|41547.99
22:21:19|41546.01
22:21:21|41546.59
22:21:22|41580.61
22:21:22|41572.37
22:21:24|41573.67
22:21:25|41566.
22:21:25|41583.99
22:21:27|41578.72
22:21:29|41576.
22:21:30|41587.99
22:21:30|41581.08
22:21:31|41581.79
22:21:33|41580.4
22:21:33|41582.71
22:21:34|41583.99
22:21:36|41577.85
22:21:36|41578.27
22:21:38|41586.
22:21:38|41586.
22:21:39|41584.17
22:21:40|41589.97
22:21:41|41586.03
22:21:43|41584.
22:21:43|41585.23
22:21:44|41584.59
22:21:46|41583.98
22:21:48|41587.49
22:21:48|41582.
22:21:50|41581.97
22:21:50|41584.
22:21:51|41584.
22:21:52|41558.94
22:21:53|41548.
22:21:54|41535.94
22:21:55|41508.22
22:21:56|41498.
22:21:57|41504.01
22:21:59|41481.56
22:21:59|41487.98
22:22:00|41491.
22:22:02|41475.11
22:22:02|41461.91
22:22:04|41452.
22:22:05|41476.7
22:22:06|41516.01
22:22:07|41545.44
22:22:08|41552.04
22:22:09|41551.52
22:22:10|41561.98
22:22:10|41561.95
22:22:11|41565.02
22:22:12|41571.26
22:22:14|41575.
22:22:14|41568.11
22:22:15|41568.69
22:22:17|41572.01
22:22:18|41570.62
22:22:19|41580.
22:22:20|41575.99
22:22:21|41582.
22:22:22|41560.
22:22:23|41561.2
22:22:24|41548.49
22:22:25|41549.97
22:22:26|41554.67
22:22:27|41565.99
22:22:29|41558.01
22:22:29|41560.
22:22:31|41560.01
22:22:31|41585.65
22:22:33|41584.42
22:22:33|41573.08
22:22:35|41577.74
22:22:36|41577.98
22:22:36|41568.36
22:22:38|41570.
22:22:39|41577.96
22:22:40|41580.28
22:22:41|41583.97
22:22:42|41582.01
22:22:43|41584.
22:22:44|41589.99
22:22:44|41585.62
22:22:45|41591.75
22:22:47|41591.75
22:22:47|41584.
22:22:49|41582.33
22:22:50|41583.97
22:22:51|41577.99
22:22:52|41578.52
22:22:53|41592.28
22:22:53|41592.
22:22:55|41596.01
22:22:55|41600.03
22:22:57|41598.
22:22:58|41596.06
22:22:59|41595.65
22:22:59|41610.02
22:23:00|41615.97
22:23:02|41622.
22:23:03|41612.3
22:23:04|41618.88
22:23:05|41624.76
22:23:06|41623.99
22:23:07|41622.77
22:23:08|41631.99
22:23:09|41644.55
22:23:10|41645.99
22:23:11|41644.87
22:23:13|41646.05
22:23:14|41640.91
22:23:14|41640.
22:23:15|41650.
22:23:16|41646.44
22:23:18|41638.01
22:23:18|41640.67
22:23:20|41644.
22:23:20|41638.05
22:23:22|41638.6
22:23:23|41646.71
22:23:24|41654.01
22:23:25|41658.01
22:23:26|41661.13
22:23:27|41664.31
22:23:29|41662.06
22:23:29|41662.42
22:23:31|41661.68
22:23:32|41645.4
22:23:33|41638.25
22:23:35|41625.99
22:23:35|41623.41
22:23:36|41624.57
22:23:38|41630.56
22:23:39|41631.71
22:23:39|41624.63
22:23:41|41631.54
22:23:42|41600.95
22:23:43|41570.05
22:23:44|41574.95
22:23:45|41587.06
22:23:46|41591.51
22:23:47|41596.63
22:23:48|41598.
22:23:49|41606.08
22:23:50|41608.01
22:23:51|41598.09
22:23:52|41590.
22:23:53|41585.64
22:23:54|41589.43
22:23:55|41605.42
22:23:55|41614.02
22:23:57|41611.75
22:23:58|41614.25
22:23:59|41616.49
22:24:00|41617.52
22:24:01|41614.33
22:24:02|41624.28
22:24:03|41615.99
22:24:04|41609.33
22:24:05|41611.91
22:24:06|41609.97
22:24:07|41616.
22:24:08|41615.97
22:24:09|41612.55
22:24:10|41612.55
22:24:11|41594.
22:24:12|41582.
22:24:13|41595.82
22:24:14|41575.9
22:24:15|41592.
22:24:16|41593.78
22:24:17|41583.59
22:24:18|41587.21
22:24:19|41585.05
22:24:20|41589.4
22:24:21|41594.06
22:24:22|41605.92
22:24:24|41627.2
22:24:25|41630.65
22:24:25|41627.83
22:24:27|41628.92
22:24:28|41638.21
22:24:30|41638.
22:24:31|41640.06
22:24:32|41652.04
22:24:33|41646.32
22:24:34|41646.14
22:24:35|41657.94
22:24:36|41664.
22:24:37|41660.58
22:24:38|41660.51
22:24:39|41667.27
22:24:40|41663.76
22:24:41|41680.
22:24:42|41675.25
22:24:43|41665.64
22:24:43|41669.19
22:24:45|41665.78
22:24:46|41672.25
22:24:47|41669.53
22:24:48|41677.
22:24:48|41673.59
22:24:49|41676.37
22:24:50|41667.89
22:24:52|41669.6
22:24:53|41669.6
22:24:54|41669.08
22:24:55|41669.84
22:24:56|41665.42
22:24:57|41668.
22:24:58|41672.
22:24:59|41681.97
22:25:00|41684.81
22:25:01|41680.04
22:25:02|41678.
22:25:03|41690.01
22:25:05|41684.26
22:25:06|41700.01
22:25:07|41700.06
22:25:08|41700.05
22:25:09|41705.66
22:25:10|41701.38
22:25:11|41707.97
22:25:12|41694.01
22:25:13|41690.01
22:25:14|41688.05
22:25:15|41688.96
22:25:16|41690.5
22:25:17|41678.47
22:25:18|41674.12
22:25:19|41682.01
22:25:20|41674.28
22:25:21|41678.01
22:25:22|41664.
22:25:23|41666.01
22:25:24|41660.59
22:25:25|41646.03
22:25:26|41644.95
22:25:27|41648.25
22:25:29|41656.02
22:25:30|41656.01
22:25:31|41644.78
22:25:32|41642.01
22:25:33|41639.52
22:25:33|41646.01
22:25:35|41636.22
22:25:36|41638.03
22:25:37|41636.
22:25:38|41635.1
22:25:39|41635.98
22:25:41|41636.03
22:25:42|41637.97
22:25:42|41630.01
22:25:44|41634.01
22:25:45|41635.27
22:25:46|41636.31
22:25:48|41622.12
22:25:49|41624.01
22:25:49|41625.03
22:25:52|41635.82
22:25:52|41628.01
22:25:54|41625.5
22:25:55|41626.61
22:25:56|41635.12
22:25:57|41633.99
22:25:58|41630.41
22:25:59|41634.
22:26:00|41630.01
22:26:02|41627.38
22:26:02|41639.99
22:26:04|41642.03
22:26:05|41635.25
22:26:05|41642.
22:26:06|41638.47
22:26:07|41640.19
22:26:08|41646.56
22:26:09|41646.08
22:26:10|41646.38
22:26:12|41647.16
22:26:12|41649.73
22:26:13|41655.22
22:26:14|41652.14
22:26:15|41655.98
22:26:17|41654.01
22:26:17|41655.98
22:26:18|41656.
22:26:20|41654.7
22:26:20|41656.02
22:26:22|41661.97
22:26:23|41660.43
22:26:23|41660.43
22:26:25|41661.98
22:26:26|41662.99
22:26:28|41664.81
22:26:29|41666.3
22:26:29|41661.96
22:26:31|41679.3
22:26:32|41683.
22:26:32|41684.01
22:26:33|41683.7
22:26:35|41682.95
22:26:35|41685.89
22:26:36|41686.27
22:26:39|41694.
22:26:39|41699.22
22:26:41|41703.66
22:26:41|41703.99
22:26:42|41692.
22:26:44|41689.07
22:26:45|41689.98
22:26:45|41696.03
22:26:46|41702.02
22:26:48|41691.1
22:26:49|41690.01
22:26:50|41691.99
22:26:51|41693.97
22:26:53|41697.53
22:26:53|41698.05
22:26:55|41696.
22:26:56|41694.17
22:26:56|41695.99
22:26:58|41702.01
22:26:58|41702.01
22:27:00|41705.93
22:27:01|41707.45
22:27:02|41711.2
22:27:04|41709.54
22:27:04|41709.61
22:27:05|41709.99
22:27:06|41708.01
22:27:07|41708.
22:27:09|41708.01
22:27:10|41712.01
22:27:11|41723.02
22:27:11|41726.01
22:27:13|41747.76
22:27:14|41733.98
22:27:15|41728.18
22:27:16|41747.97
22:27:17|41750.
22:27:17|41749.96
22:27:19|41761.99
22:27:20|41752.77
22:27:21|41762.18
22:27:22|41758.
22:27:23|41756.02
22:27:25|41752.42
22:27:25|41762.
22:27:27|41767.99
22:27:28|41765.99
22:27:28|41769.99
22:27:30|41770.53
22:27:31|41764.01
22:27:33|41768.6
22:27:33|41765.99
22:27:34|41770.01
22:27:35|41769.99
22:27:36|41768.
22:27:38|41757.5
22:27:38|41731.27
22:27:40|41735.37
22:27:41|41755.95
22:27:41|41760.
22:27:43|41759.61
22:27:43|41759.6
22:27:45|41764.84
22:27:45|41768.14
22:27:46|41764.5
22:27:48|41764.5
22:27:48|41768.
22:27:49|41764.99
22:27:51|41761.75
22:27:51|41762.19
22:27:52|41758.
22:27:54|41751.73
22:27:55|41746.74
22:27:55|41733.03
22:27:56|41733.97
22:27:58|41736.14
22:27:58|41743.65
22:28:00|41762.
22:28:00|41752.02
22:28:02|41750.
22:28:03|41752.2
22:28:03|41751.93
22:28:05|41755.99
22:28:05|41749.1
22:28:06|41748.43
22:28:08|41760.
22:28:08|41756.02
22:28:09|41754.48
22:28:10|41749.96
22:28:12|41748.03
22:28:13|41738.56
22:28:14|41742.
22:28:15|41740.24
22:28:16|41742.87
22:28:17|41755.
22:28:17|41760.53
22:28:19|41756.9
22:28:19|41750.01
22:28:20|41748.04
22:28:22|41747.07
22:28:23|41748.32
22:28:24|41774.01
22:28:25|41772.69
22:28:26|41767.99
22:28:27|41766.01
22:28:27|41772.16
22:28:28|41770.43
22:28:30|41770.43
22:28:31|41770.
22:28:33|41771.42
22:28:33|41773.99
22:28:35|41785.71
22:28:36|41781.14
22:28:36|41782.
22:28:38|41776.03
22:28:39|41780.
22:28:40|41783.92
22:28:41|41784.05
22:28:42|41784.02
22:28:43|41789.97
22:28:44|41785.02
22:28:45|41791.42
22:28:46|41783.98
22:28:48|41786.
22:28:48|41788.02
22:28:50|41787.75
22:28:50|41790.13
22:28:52|41789.64
22:28:53|41788.
22:28:54|41795.99
22:28:55|41790.12
22:28:55|41794.02
22:28:57|41800.
22:28:58|41793.99
22:28:59|41792.01
22:28:59|41801.09
22:29:00|41800.02
22:29:01|41808.01
22:29:02|41809.95
22:29:04|41813.47
22:29:05|41806.74
22:29:05|41813.47
22:29:07|41794.76
22:29:08|41802.
22:29:08|41802.05
22:29:09|41799.78
22:29:10|41799.99
22:29:12|41796.66
22:29:12|41799.49
22:29:14|41804.42
22:29:14|41802.
22:29:15|41800.44
22:29:16|41804.
22:29:18|41801.99
22:29:19|41802.03
22:29:20|41805.5
22:29:21|41800.
22:29:22|41780.63
22:29:23|41779.25
22:29:24|41776.8
22:29:25|41768.
22:29:26|41768.01
22:29:27|41766.02
22:29:29|41772.75
22:29:30|41773.94
22:29:32|41767.94
22:29:33|41768.6
22:29:35|41768.01
22:29:35|41762.9
22:29:36|41759.99
22:29:37|41742.16
22:29:38|41747.96
22:29:40|41748.
22:29:41|41751.95
22:29:42|41770.23
22:29:43|41775.75
22:29:44|41769.03
22:29:45|41760.61
22:29:46|41760.62
22:29:47|41762.15
22:29:48|41748.6
22:29:49|41751.62
22:29:50|41749.18
22:29:51|41745.58
22:29:52|41742.07
22:29:53|41738.54
22:29:54|41751.6
22:29:56|41760.35
22:29:56|41758.06
22:29:58|41760.28
22:29:59|41760.02
22:30:00|41757.21
22:30:01|41760.39
22:30:02|41760.08
22:30:02|41760.6
22:30:04|41756.75
22:30:05|41754.
22:30:05|41751.86
22:30:06|41744.62
22:30:07|41739.9
22:30:09|41742.47
22:30:09|41745.96
22:30:11|41743.17
22:30:12|41745.17
22:30:12|41755.97
22:30:13|41753.46
22:30:14|41752.09
22:30:15|41748.15
22:30:17|41752.55
22:30:17|41753.05
22:30:19|41758.98
22:30:19|41760.02
22:30:20|41756.3
22:30:21|41756.02
22:30:23|41754.01
22:30:23|41754.01
22:30:25|41753.01
22:30:25|41752.33
22:30:26|41751.93
22:30:27|41748.95
22:30:29|41747.99
22:30:31|41747.54
22:30:32|41747.3
22:30:33|41747.99
22:30:34|41745.17
22:30:36|41741.97
22:30:37|41742.02
22:30:38|41740.
22:30:39|41737.5
22:30:40|41738.54
22:30:40|41738.54
22:30:43|41736.41
22:30:43|41736.41
22:30:44|41737.22
22:30:45|41735.74
22:30:46|41739.37
22:30:47|41735.8
22:30:49|41735.5
22:30:49|41730.
22:30:51|41729.48
22:30:52|41731.59
22:30:52|41731.46
22:30:53|41729.63
22:30:55|41729.5
22:30:55|41728.
22:30:57|41727.43
22:30:58|41731.45
22:30:58|41731.3
22:30:59|41732.17
22:31:00|41733.22
22:31:02|41732.12
22:31:04|41727.99
22:31:05|41724.
22:31:05|41726.54
22:31:06|41726.54
22:31:08|41726.01
22:31:09|41726.54
22:31:10|41720.98
22:31:11|41720.98
22:31:12|41725.49
22:31:12|41722.2
22:31:13|41720.5
22:31:15|41720.5
22:31:15|41718.68
22:31:16|41718.67
22:31:18|41715.13
22:31:19|41718.41
22:31:20|41710.21
22:31:20|41712.35
22:31:21|41712.01
22:31:23|41712.09
22:31:23|41709.71
22:31:24|41712.67
22:31:26|41705.01
22:31:26|41708.11
22:31:27|41706.13
22:31:28|41706.13
22:31:30|41710.05
22:31:31|41714.02
22:31:32|41714.02
22:31:33|41716.01
22:31:35|41712.02
22:31:35|41708.06
22:31:36|41708.8
22:31:38|41708.44
22:31:39|41708.06
22:31:40|41709.4
22:31:42|41705.29
22:31:43|41704.
22:31:44|41705.
22:31:45|41700.
22:31:45|41700.
22:31:47|41698.
22:31:48|41704.
22:31:49|41701.33
22:31:50|41704.
22:31:51|41702.02
22:31:52|41701.89
22:31:53|41702.25
22:31:54|41702.
22:31:56|41703.49
22:31:56|41701.76
22:31:57|41703.5
22:31:58|41702.43
22:31:59|41703.5
22:32:00|41703.95
22:32:01|41701.98
22:32:02|41695.99
22:32:04|41699.08
22:32:04|41695.29
22:32:05|41697.73
22:32:07|41697.73
22:32:07|41697.73
22:32:09|41697.72
22:32:09|41689.98
22:32:10|41691.16
22:32:11|41692.67
22:32:12|41692.67
22:32:13|41694.
22:32:15|41686.6
22:32:15|41687.98
22:32:16|41682.51
22:32:17|41678.5
22:32:19|41685.99
22:32:20|41682.14
22:32:21|41686.
22:32:21|41677.87
22:32:22|41677.97
22:32:23|41674.
22:32:24|41670.84
22:32:25|41670.82
22:32:26|41667.99
22:32:27|41669.75
22:32:29|41666.04
22:32:29|41663.71
22:32:31|41665.98
22:32:32|41661.88
22:32:34|41665.92
22:32:34|41663.5
22:32:36|41661.99
22:32:37|41626.84
22:32:38|41635.99
22:32:38|41632.96
22:32:39|41636.26
22:32:40|41634.06
22:32:41|41632.
22:32:42|41629.17
22:32:43|41634.55
22:32:44|41632.35
22:32:46|41634.01
22:32:47|41630.38
22:32:48|41632.59
22:32:48|41634.
22:32:50|41633.97
22:32:51|41636.19
22:32:52|41632.51
22:32:53|41635.33
22:32:54|41640.
22:32:55|41639.63
22:32:56|41638.01
22:32:57|41642.02
22:32:58|41625.63
22:32:59|41632.
22:33:00|41630.99
22:33:01|41631.96
22:33:02|41635.
22:33:02|41634.09
22:33:04|41635.9
22:33:04|41636.02
22:33:06|41634.05
22:33:06|41634.25
22:33:07|41634.05
22:33:09|41636.73
22:33:10|41636.73
22:33:11|41633.3
22:33:12|41633.3
22:33:13|41640.74
22:33:14|41640.
22:33:15|41640.
22:33:16|41639.96
22:33:17|41640.
22:33:18|41640.04
22:33:18|41640.
22:33:20|41640.
22:33:21|41640.
22:33:22|41640.
22:33:23|41639.98
22:33:24|41638.01
22:33:25|41638.01
22:33:26|41641.5
22:33:28|41637.99
22:33:28|41634.
22:33:30|41645.18
22:33:31|41643.1
22:33:32|41647.99
22:33:33|41647.09
22:33:35|41662.58
22:33:36|41677.96
22:33:37|41691.77
22:33:38|41688.
22:33:39|41689.79
22:33:40|41690.7
22:33:41|41691.65
22:33:43|41693.54
22:33:44|41700.
22:33:45|41701.1
22:33:46|41704.53
22:33:47|41701.58
22:33:49|41710.
22:33:49|41709.42
22:33:51|41711.99
22:33:51|41708.15
22:33:52|41711.98
22:33:53|41712.01
22:33:54|41714.52
22:33:55|41717.98
22:33:57|41713.52
22:33:57|41715.73
22:33:58|41711.55
22:34:00|41711.93
22:34:01|41711.2
22:34:01|41709.9
22:34:02|41712.
22:34:04|41716.76
22:34:05|41711.2
22:34:05|41709.89
22:34:07|41705.84
22:34:07|41703.
22:34:08|41704.01
22:34:09|41694.02
22:34:10|41692.37
22:34:11|41677.86
22:34:12|41679.94
22:34:14|41676.29
22:34:15|41677.19
22:34:16|41681.12
22:34:16|41679.84
22:34:17|41681.14
22:34:18|41680.28
22:34:19|41680.67
22:34:20|41676.93
22:34:22|41678.51
22:34:22|41680.27
22:34:24|41679.33
22:34:24|41680.27
22:34:25|41681.12
22:34:27|41679.85
22:34:27|41679.85
22:34:29|41679.85
22:34:30|41679.53
22:34:31|41676.89
22:34:32|41676.01
22:34:33|41674.31
22:34:35|41674.78
22:34:36|41670.91
22:34:37|41672.14
22:34:38|41670.2
22:34:39|41672.6
22:34:40|41673.27
22:34:41|41672.
22:34:43|41669.12
22:34:44|41673.25
22:34:45|41671.46
22:34:46|41669.3
22:34:47|41669.3
22:34:48|41667.72
22:34:49|41667.38
22:34:50|41666.21
22:34:51|41667.73
22:34:52|41667.1
22:34:53|41667.61
22:34:54|41668.58
22:34:55|41668.87
22:34:56|41671.46
22:34:57|41673.61
22:34:58|41674.4
22:34:59|41672.01
22:35:00|41668.5
22:35:01|41670.71
22:35:01|41672.36
22:35:03|41670.
22:35:04|41672.58
22:35:05|41678.
22:35:05|41685.31
22:35:07|41684.05
22:35:08|41692.13
22:35:09|41690.13
22:35:10|41694.11
22:35:11|41696.64
22:35:12|41698.77
22:35:13|41699.68
22:35:14|41710.
22:35:15|41713.18
22:35:16|41716.42
22:35:17|41712.45
22:35:18|41715.76
22:35:19|41711.55
22:35:20|41715.79
22:35:21|41716.96
22:35:22|41713.83
22:35:23|41713.83
22:35:24|41709.75
22:35:25|41714.27
22:35:26|41714.52
22:35:27|41714.2
22:35:28|41714.2
22:35:29|41712.05
22:35:30|41714.53
22:35:31|41728.09
22:35:32|41728.05
22:35:33|41728.08
22:35:35|41727.83
22:35:35|41727.61
22:35:37|41724.7
22:35:38|41721.65
22:35:39|41727.45
22:35:41|41730.94
22:35:42|41732.01
22:35:43|41735.8
22:35:44|41732.37
22:35:46|41732.37
22:35:46|41732.37
22:35:48|41734.8
22:35:48|41733.57
22:35:50|41728.26
22:35:51|41732.3
22:35:52|41735.8
22:35:52|41732.91
22:35:54|41737.97
22:35:55|41734.28
22:35:55|41734.25
22:35:56|41734.25
22:35:57|41734.25
22:35:58|41754.18
22:36:00|41747.02
22:36:00|41745.65
22:36:01|41746.86
22:36:02|41740.1
22:36:03|41745.64
22:36:05|41743.86
22:36:05|41744.24
22:36:06|41750.5
22:36:07|41751.74
22:36:08|41754.53
22:36:09|41752.96
22:36:11|41752.77
22:36:11|41751.38
22:36:12|41752.85
22:36:13|41750.03
22:36:14|41749.54
22:36:15|41749.6
22:36:17|41758.65
22:36:17|41761.61
22:36:18|41763.38
22:36:20|41761.77
22:36:20|41768.52
22:36:21|41762.92
22:36:22|41765.63
22:36:24|41769.07
22:36:25|41769.07
22:36:25|41770.1
22:36:26|41769.91
22:36:28|41782.35
22:36:28|41777.89
22:36:31|41784.83
22:36:32|41780.9
22:36:32|41780.88
22:36:33|41780.87
22:36:36|41780.87
22:36:37|41764.99
22:36:38|41754.17
22:36:39|41754.49
22:36:41|41758.61
22:36:42|41764.6
22:36:43|41766.96
22:36:44|41764.49
22:36:46|41759.62
22:36:47|41748.61
22:36:47|41748.08
22:36:48|41740.65
22:36:50|41731.16
22:36:50|41738.31
22:36:52|41735.03
22:36:53|41735.15
22:36:54|41736.83
22:36:55|41736.68
22:36:55|41738.76
22:36:56|41735.88
22:36:59|41748.93
22:37:00|41740.51
22:37:01|41744.56
22:37:02|41753.37
22:37:04|41760.78
22:37:04|41759.6
22:37:05|41770.92
22:37:07|41770.62
22:37:07|41780.06
22:37:09|41793.08
22:37:10|41796.87
22:37:11|41793.21
22:37:12|41802.45
22:37:13|41805.
22:37:14|41801.41
22:37:15|41807.41
22:37:16|41801.81
22:37:17|41794.13
22:37:18|41791.06
22:37:19|41797.13
22:37:20|41786.42
22:37:21|41789.25
22:37:22|41785.
22:37:23|41789.01
22:37:24|41788.88
22:37:26|41788.82
22:37:27|41786.95
22:37:27|41786.33
22:37:28|41788.82
22:37:30|41785.98
22:37:30|41787.01
22:37:31|41782.59
22:37:32|41785.83
22:37:34|41780.9
22:37:35|41793.71
22:37:37|41803.29
22:37:38|41807.91
22:37:39|41815.43
22:37:40|41815.5
22:37:40|41813.99
22:37:42|41809.4
22:37:43|41809.55
22:37:43|41809.64
22:37:45|41807.49
22:37:46|41814.08
22:37:48|41804.34
22:37:49|41799.44
22:37:50|41792.08
22:37:51|41792.09
22:37:51|41796.16
22:37:53|41799.6
22:37:54|41793.72
22:37:55|41792.08
22:37:56|41796.72
22:37:57|41794.9
22:37:58|41793.7
22:37:59|41799.77
22:38:00|41798.68
22:38:01|41802.1
22:38:05|41803.28
22:38:06|41803.52
22:38:07|41805.54
22:38:08|41809.55
22:38:09|41809.37
22:38:09|41806.68
22:38:11|41806.68
22:38:12|41806.68
22:38:12|41806.52
22:38:13|41810.01
22:38:15|41810.01
22:38:15|41804.77
22:38:17|41810.01
22:38:18|41810.01
22:38:19|41808.97
22:38:20|41805.5
22:38:21|41808.25
22:38:22|41806.23
22:38:23|41804.88
22:38:23|41803.84
22:38:25|41804.4
22:38:27|41804.39
22:38:28|41807.05
22:38:28|41801.73
22:38:30|41801.43
22:38:31|41801.43
22:38:32|41807.28
22:38:32|41806.88
22:38:33|41806.88
22:38:34|41805.21
22:38:36|41807.01
22:38:38|41803.2
22:38:39|41802.42
22:38:39|41802.32
22:38:41|41796.88
22:38:42|41793.95
22:38:43|41795.25
22:38:43|41792.89
22:38:45|41796.95
22:38:47|41792.42
22:38:47|41788.89
22:38:49|41784.67
22:38:50|41784.84
22:38:50|41786.48
22:38:52|41779.97
22:38:53|41781.82
22:38:55|41784.64
22:38:56|41779.88
22:38:57|41783.45
22:38:58|41783.45
22:38:59|41782.
22:39:00|41780.68
22:39:01|41780.5
22:39:02|41780.68
22:39:03|41780.69
22:39:04|41782.21
22:39:05|41778.59
22:39:06|41783.7
22:39:07|41783.53
22:39:08|41783.51
22:39:09|41774.34
22:39:10|41769.12
22:39:11|41772.25
22:39:12|41771.13
22:39:13|41772.15
22:39:14|41773.99
22:39:15|41772.03
22:39:16|41769.2
22:39:17|41772.87
22:39:18|41767.93
22:39:19|41767.94
22:39:20|41765.16
22:39:21|41763.47
22:39:22|41758.
22:39:23|41756.
22:39:24|41732.34
22:39:25|41731.7
22:39:26|41730.28
22:39:27|41733.48
22:39:28|41731.46
22:39:29|41731.42
22:39:30|41731.42
22:39:31|41717.68
22:39:32|41713.22
22:39:33|41718.48
22:39:34|41693.84
22:39:35|41688.03
22:39:36|41685.42
22:39:37|41694.4
22:39:38|41688.77
22:39:39|41693.23
22:39:40|41691.06
22:39:41|41691.71
22:39:42|41695.84
22:39:43|41704.7
22:39:44|41709.42
22:39:45|41716.45
22:39:47|41725.95
22:39:48|41724.26
22:39:49|41722.32
22:39:49|41723.11
22:39:51|41733.14
22:39:53|41737.22
22:39:54|41745.12
22:39:55|41745.31
22:39:56|41745.51
22:39:57|41746.38
22:39:59|41750.2
22:39:59|41745.62
22:40:01|41749.28
22:40:02|41745.86
22:40:04|41748.7
22:40:05|41745.62
22:40:06|41745.62
22:40:07|41745.62
22:40:09|41760.
22:40:09|41755.56
22:40:11|41756.23
22:40:11|41756.22
22:40:13|41759.03
22:40:14|41755.89
22:40:15|41758.97
22:40:16|41758.96
22:40:17|41757.34
22:40:17|41759.09
22:40:18|41755.19
22:40:20|41756.45
22:40:21|41757.91
22:40:22|41757.91
22:40:23|41756.86
22:40:24|41760.
22:40:25|41760.
22:40:26|41759.98
22:40:27|41759.48
22:40:28|41759.46
22:40:30|41759.46
22:40:31|41759.48
22:40:32|41764.
22:40:32|41764.
22:40:34|41764.12
22:40:35|41764.12
22:40:36|41760.
22:40:37|41760.
22:40:38|41760.
22:40:39|41760.
22:40:40|41761.32
22:40:41|41761.29
22:40:42|41763.66
22:40:43|41764.07
22:40:44|41764.07
22:40:45|41764.07
22:40:46|41767.16
22:40:47|41764.32
22:40:48|41764.07
22:40:50|41758.85
22:40:50|41759.37
22:40:52|41759.98
22:40:53|41759.79
22:40:54|41754.91
22:40:54|41762.93
22:40:56|41759.62
22:40:57|41760.93
22:40:58|41760.93
22:40:59|41760.93
22:41:00|41760.28
22:41:01|41766.62
22:41:01|41764.7
22:41:03|41763.66
22:41:04|41763.66
22:41:05|41764.18
22:41:07|41762.76
22:41:09|41762.08
22:41:09|41762.09
22:41:10|41763.14
22:41:11|41761.52
22:41:12|41761.52
22:41:13|41761.8
22:41:17|41762.07
22:41:18|41762.85
22:41:19|41762.85
22:41:20|41759.95
22:41:21|41760.48
22:41:22|41761.24
22:41:23|41761.24
22:41:24|41764.66
22:41:26|41763.55
22:41:27|41761.35
22:41:28|41761.35
22:41:28|41764.52
22:41:29|41764.5
22:41:31|41764.5
22:41:32|41764.5
22:41:33|41765.08
22:41:34|41765.08
22:41:35|41764.98
22:41:36|41764.98
22:41:37|41764.98
22:41:38|41764.98
22:41:39|41764.98
22:41:40|41764.98
22:41:41|41764.61
22:41:42|41762.16
22:41:43|41762.16
22:41:44|41764.62
22:41:45|41763.91
22:41:46|41764.97
22:41:47|41772.16
22:41:48|41772.6
22:41:49|41772.57
22:41:51|41772.57
22:41:52|41772.14
22:41:53|41771.92
22:41:54|41771.06
22:41:55|41769.66
22:41:56|41768.01
22:41:58|41768.01
22:41:58|41768.01
22:41:59|41768.01
22:42:00|41766.64
22:42:02|41766.64
22:42:03|41766.64
22:42:03|41766.64
22:42:05|41766.64
22:42:06|41766.64
22:42:07|41766.64
22:42:08|41766.64
22:42:09|41766.64
22:42:10|41766.64
22:42:11|41768.63
22:42:12|41772.24
22:42:13|41771.24
22:42:14|41768.76
22:42:15|41768.76
22:42:15|41769.45
22:42:17|41769.45
22:42:18|41769.45
22:42:19|41771.48
22:42:20|41771.43
22:42:21|41768.68
22:42:22|41768.68
22:42:23|41768.68
22:42:24|41768.68
22:42:25|41768.68
22:42:26|41768.68
22:42:27|41769.44
22:42:28|41769.44
22:42:29|41769.44
22:42:31|41769.44
22:42:32|41769.44
22:42:33|41769.44
22:42:33|41769.44
22:42:36|41769.59
22:42:36|41768.63
22:42:37|41771.34
22:42:39|41771.34
22:42:40|41771.34
22:42:40|41771.31
22:42:41|41771.31
22:42:43|41772.77
22:42:44|41773.39
22:42:44|41773.35
22:42:45|41772.72
22:42:47|41772.72
22:42:47|41771.47
22:42:48|41773.3
22:42:50|41779.33
22:42:52|41779.33
22:42:52|41778.25
22:42:53|41777.24
22:42:55|41787.5
22:42:56|41786.59
22:42:58|41791.91
22:42:58|41787.66
22:43:00|41788.73
22:43:02|41794.62
22:43:10|41796.06
22:43:10|41826.46
22:43:11|41818.67
22:43:12|41818.67
22:43:14|41819.33
22:43:15|41819.45
22:43:15|41819.75
22:43:17|41820.04
22:43:17|41821.66
22:43:19|41820.08
22:43:20|41823.32
22:43:21|41824.73
22:43:22|41825.54
22:43:22|41829.86
22:43:24|41825.52
22:43:25|41829.86
22:43:26|41816.56
22:43:27|41808.52
22:43:28|41803.13
22:43:29|41798.65
22:43:31|41789.63
22:43:31|41784.68
22:43:32|41781.27
22:43:33|41782.47
22:43:34|41788.16
22:43:35|41783.33
22:43:36|41783.33
22:43:37|41783.04
22:43:38|41783.34
22:43:39|41779.81
22:43:41|41781.15
22:43:42|41779.81
22:43:43|41781.69
22:43:44|41786.43
22:43:45|41787.17
22:43:46|41787.17
22:43:47|41790.69
22:43:48|41791.51
22:43:49|41787.87
22:43:50|41789.14
22:43:51|41789.14
22:43:52|41787.92
22:43:53|41789.95
22:43:54|41787.59
22:43:55|41791.41
22:43:57|41790.13
22:43:57|41790.13
22:43:59|41788.98
22:43:59|41795.5
22:44:01|41791.06
22:44:02|41795.11
22:44:02|41788.37
22:44:03|41788.37
22:44:05|41785.
22:44:05|41785.07
22:44:07|41785.07
22:44:08|41785.32
22:44:09|41785.29
22:44:10|41785.29
22:44:11|41787.38
22:44:14|41787.38
22:44:14|41785.29
22:44:16|41785.29
22:44:16|41785.32
22:44:17|41785.32
22:44:18|41785.32
22:44:20|41785.32
22:44:20|41785.32
22:44:22|41788.92
22:44:23|41785.42
22:44:24|41786.29
22:44:25|41786.29
22:44:25|41787.28
22:44:26|41785.83
22:44:28|41780.74
22:44:29|41778.98
22:44:30|41780.48
22:44:31|41777.78
22:44:32|41777.51
22:44:33|41780.91
22:44:34|41780.9
22:44:35|41780.9
22:44:36|41780.9
22:44:37|41782.4
22:44:39|41782.4
22:44:40|41780.92
22:44:40|41780.9
22:44:41|41780.9
22:44:42|41782.27
22:44:43|41782.49
22:44:44|41780.91
22:44:46|41783.9
22:44:46|41781.04
22:44:47|41781.04
22:44:48|41781.04
22:44:50|41784.75
22:44:51|41784.75
22:44:51|41784.75
22:44:53|41785.88
22:44:55|41786.7
22:44:56|41787.15
22:44:57|41786.34
22:44:58|41786.34
22:44:59|41798.45
22:45:00|41800.
22:45:01|41800.88
22:45:03|41800.2
22:45:03|41797.3
22:45:05|41801.4
22:45:06|41800.86
22:45:07|41807.31
22:45:07|41802.9
22:45:09|41803.02
22:45:09|41804.51
22:45:12|41805.17
22:45:13|41810.01
22:45:14|41806.28
22:45:14|41806.36
22:45:15|41806.36
22:45:17|41811.6
22:45:18|41811.58
22:45:18|41808.04
22:45:19|41811.58
22:45:20|41811.58
22:45:22|41813.5
22:45:22|41814.42
22:45:24|41815.13
22:45:25|41815.13
22:45:25|41817.01
22:45:26|41819.98
22:45:27|41818.57
22:45:28|41824.81
22:45:29|41825.75
22:45:31|41827.37
22:45:31|41829.99
22:45:33|41834.2
22:45:33|41824.29
22:45:34|41831.59
22:45:35|41830.1
22:45:36|41826.38
22:45:37|41827.56
22:45:38|41827.56
22:45:39|41827.56
22:45:41|41827.56
22:45:42|41824.01
22:45:42|41821.48
22:45:44|41825.99
22:45:44|41821.48
22:45:46|41826.
22:45:46|41825.55
22:45:48|41827.47
22:45:49|41821.45
22:45:50|41826.99
22:45:50|41826.99
22:45:52|41826.99
22:45:53|41831.01
22:45:55|41826.
22:45:55|41826.
22:45:57|41828.07
22:45:57|41828.07
22:45:59|41828.07
22:46:00|41828.07
22:46:01|41828.07
22:46:01|41829.02
22:46:03|41829.03
22:46:03|41829.03
22:46:04|41831.13
22:46:05|41829.76
22:46:06|41829.76
22:46:07|41827.39
22:46:09|41827.39
22:46:09|41828.42
22:46:11|41828.42
22:46:12|41828.42
22:46:13|41828.74
22:46:14|41828.74
22:46:15|41828.74
22:46:15|41828.56
22:46:17|41828.74
22:46:18|41828.56
22:46:18|41828.56
22:46:20|41828.56
22:46:21|41828.56
22:46:22|41828.73
22:46:22|41828.73
22:46:24|41828.74
22:46:24|41827.
22:46:26|41828.38
22:46:27|41828.65
22:46:28|41828.74
22:46:28|41828.74
22:46:30|41828.74
22:46:31|41828.74
22:46:32|41827.75
22:46:33|41828.74
22:46:34|41828.74
22:46:35|41828.74
22:46:36|41828.74
22:46:37|41828.74
22:46:38|41828.74
22:46:39|41828.74
22:46:40|41828.74
22:46:41|41828.74
22:46:42|41828.74
22:46:43|41828.74
22:46:44|41828.74
22:46:45|41828.74
22:46:46|41828.74
22:46:47|41828.74
22:46:48|41828.74
22:46:49|41828.74
22:46:50|41828.51
22:46:51|41828.51
22:46:52|41828.51
22:46:54|41828.51
22:46:55|41828.74
22:46:56|41828.63
22:46:58|41828.74
22:46:59|41830.1
22:47:00|41830.1
22:47:01|41830.09
22:47:02|41829.24
22:47:04|41829.21
22:47:05|41829.22
22:47:05|41829.22
22:47:06|41828.52
22:47:08|41828.52
22:47:09|41828.52
22:47:09|41828.52
22:47:10|41828.52
22:47:12|41829.5
22:47:13|41830.1
22:47:14|41830.1
22:47:14|41830.1
22:47:16|41830.1
22:47:17|41832.23
22:47:17|41831.29
22:47:18|41831.31
22:47:19|41829.35
22:47:20|41832.23
22:47:21|41832.23
22:47:22|41832.23
22:47:24|41829.49
22:47:25|41831.36
22:47:26|41831.36
22:47:26|41831.36
22:47:28|41830.25
22:47:29|41831.45
22:47:30|41831.45
22:47:31|41831.45
22:47:32|41825.55
22:47:33|41830.09
22:47:34|41830.09
22:47:35|41828.51
22:47:36|41828.51
22:47:37|41831.77
22:47:37|41831.77
22:47:39|41831.77
22:47:40|41828.51
22:47:41|41828.51
22:47:42|41828.51
22:47:42|41828.6
22:47:44|41828.6
22:47:45|41828.6
22:47:46|41828.6
22:47:47|41828.6
22:47:48|41829.81
22:47:49|41828.52
22:47:50|41828.52
22:47:51|41827.39
22:47:52|41829.45
22:47:53|41829.97
22:47:55|41829.97
22:47:56|41829.97
22:47:58|41829.45
22:47:59|41829.83
22:48:00|41829.82
22:48:02|41829.45
22:48:03|41829.45
22:48:04|41828.42
22:48:05|41834.2
22:48:06|41828.52
22:48:07|41832.82
22:48:08|41832.82
22:48:09|41832.82
22:48:11|41832.82
22:48:11|41832.82
22:48:12|41834.72
22:48:14|41834.72
22:48:15|41830.4
22:48:15|41830.4
22:48:17|41834.35
22:48:18|41831.97
22:48:19|41834.13
22:48:20|41830.48
22:48:20|41830.48
22:48:22|41830.48
22:48:22|41830.28
22:48:23|41830.28
22:48:25|41830.28
22:48:26|41830.28
22:48:27|41832.22
22:48:28|41834.06
22:48:29|41834.06
22:48:30|41834.06
22:48:30|41834.05
22:48:32|41832.92
22:48:32|41832.92
22:48:33|41832.92
22:48:35|41832.92
22:48:36|41832.92
22:48:37|41832.92
22:48:38|41832.92
22:48:39|41832.92
22:48:40|41832.92
22:48:41|41832.93
22:48:42|41832.93
22:48:43|41832.94
22:48:44|41832.94
22:48:45|41832.94
22:48:46|41832.94
22:48:47|41833.
22:48:48|41833.31
22:48:49|41830.91
22:48:50|41830.91
22:48:51|41830.91
22:48:52|41830.91
22:48:53|41830.91
22:48:54|41830.91
22:48:55|41830.91
22:48:56|41830.91
22:48:58|41830.91
22:48:58|41830.91
22:49:00|41830.91
22:49:01|41830.45
22:49:02|41830.45
22:49:03|41830.44
22:49:05|41827.
22:49:06|41827.
22:49:07|41831.46
22:49:07|41831.46
22:49:09|41831.46
22:49:09|41831.46
22:49:11|41827.48
22:49:11|41827.48
22:49:12|41827.48
22:49:13|41827.48
22:49:15|41827.48
22:49:15|41827.48
22:49:16|41829.89
22:49:17|41829.88
22:49:19|41829.88
22:49:19|41829.88
22:49:21|41829.88
22:49:22|41826.97
22:49:23|41826.98
22:49:24|41826.41
22:49:24|41825.86
22:49:26|41825.99
22:49:27|41825.99
22:49:28|41822.77
22:49:29|41822.94
22:49:30|41822.94
22:49:31|41823.35
22:49:32|41820.15
22:49:33|41821.24
22:49:35|41817.64
22:49:36|41817.36
22:49:36|41811.45
22:49:38|41812.33
22:49:38|41809.87
22:49:40|41799.77
22:49:41|41795.77
22:49:41|41795.07
22:49:42|41796.85
22:49:43|41796.57
22:49:45|41798.26
22:49:45|41787.
22:49:46|41791.8
22:49:48|41794.01
22:49:48|41790.31
22:49:50|41790.56
22:49:51|41787.23
22:49:52|41783.6
22:49:53|41783.28
22:49:54|41780.9
22:49:55|41775.07
22:49:56|41781.16
22:49:57|41778.09
22:49:59|41773.17
22:50:00|41759.24
22:50:01|41746.34
22:50:02|41745.65
22:50:03|41748.19
22:50:03|41750.47
22:50:04|41743.85
22:50:06|41731.4
22:50:07|41731.69
22:50:08|41733.
22:50:09|41732.04
22:50:10|41731.2
22:50:11|41729.39
22:50:12|41728.56
22:50:14|41723.91
22:50:14|41727.01
22:50:15|41727.01
22:50:17|41730.66
22:50:18|41729.89
22:50:19|41728.59
22:50:19|41725.23
22:50:20|41725.3
22:50:23|41736.61
22:50:23|41739.9
22:50:24|41741.58
22:50:25|41740.05
22:50:27|41740.05
22:50:27|41740.05
22:50:29|41740.05
22:50:29|41740.05
22:50:31|41745.04
22:50:32|41745.04
22:50:33|41743.88
22:50:34|41743.88
22:50:34|41743.88
22:50:35|41743.88
22:50:37|41743.88
22:50:38|41743.88
22:50:38|41743.88
22:50:40|41743.98
22:50:41|41742.05
22:50:42|41738.72
22:50:43|41738.72
22:50:44|41740.64
22:50:45|41741.17
22:50:46|41741.17
22:50:47|41743.86
22:50:48|41743.86
22:50:56|41745.22
22:50:56|41752.11
22:50:58|41752.11
22:51:00|41754.99
22:51:00|41757.11
22:51:01|41757.11
22:51:03|41754.62
22:51:03|41755.26
22:51:05|41755.22
22:51:06|41755.22
22:51:06|41754.82
22:51:08|41749.52
22:51:08|41749.52
22:51:10|41749.52
22:51:11|41749.52
22:51:12|41751.5
22:51:13|41751.13
22:51:14|41751.13
22:51:15|41751.13
22:51:16|41751.13
22:51:17|41751.13
22:51:18|41752.72
22:51:19|41752.72
22:51:20|41752.7
22:51:21|41752.7
22:51:21|41752.7
22:51:23|41751.13
22:51:24|41751.13
22:51:25|41751.13
22:51:26|41751.13
22:51:27|41751.13
22:51:28|41751.13
22:51:29|41751.13
22:51:30|41752.7
22:51:31|41752.7
22:51:32|41752.7
22:51:33|41753.99
22:51:34|41753.99
22:51:35|41753.99
22:51:36|41753.83
22:51:37|41753.83
22:51:38|41753.83
22:51:39|41753.8
22:51:40|41753.8
22:51:41|41753.8
22:51:42|41752.03
22:51:43|41752.06
22:51:44|41752.06
22:51:45|41752.06
22:51:46|41752.06
22:51:47|41751.14
22:51:48|41751.14
22:51:49|41751.14
22:51:50|41753.72
22:51:51|41753.72
22:51:52|41753.99
22:51:53|41753.99
22:51:54|41752.01
22:51:55|41752.06
22:51:56|41752.06
22:51:57|41753.01
22:51:58|41752.2
22:51:59|41752.2
22:52:01|41755.99
22:52:02|41754.
22:52:04|41751.99
22:52:05|41753.97
22:52:06|41753.97
22:52:07|41753.58
22:52:07|41753.58
22:52:09|41753.58
22:52:10|41753.58
22:52:10|41753.58
22:52:12|41753.58
22:52:13|41753.58
22:52:14|41753.58
22:52:15|41753.58
22:52:16|41756.
22:52:17|41755.77
22:52:18|41755.77
22:52:19|41752.49
22:52:20|41752.49
22:52:21|41752.49
22:52:22|41757.11
22:52:23|41757.14
22:52:25|41758.
22:52:25|41758.
22:52:26|41758.
22:52:28|41758.
22:52:28|41754.59
22:52:29|41754.59
22:52:31|41757.86
22:52:31|41756.
22:52:32|41757.96
22:52:33|41757.86
22:52:34|41758.
22:52:35|41758.
22:52:36|41760.76
22:52:38|41756.01
22:52:38|41753.98
22:52:39|41752.02
22:52:41|41752.02
22:52:41|41752.02
22:52:42|41756.48
22:52:43|41756.48
22:52:44|41756.48
22:52:46|41754.95
22:52:47|41754.95
22:52:48|41754.95
22:52:49|41754.95
22:52:49|41754.95
22:52:51|41754.95
22:52:52|41754.95
22:52:53|41754.95
22:52:54|41760.
22:52:54|41757.54
22:52:55|41757.52
22:52:57|41757.52
22:52:57|41757.52
22:52:58|41756.14
22:53:00|41756.14
22:53:02|41754.33
22:53:03|41755.67
22:53:04|41752.6
22:53:05|41755.43
22:53:06|41754.01
22:53:06|41755.77
22:53:08|41755.77
22:53:08|41755.83
22:53:10|41755.83
22:53:11|41754.05
22:53:12|41755.73
22:53:13|41755.69
22:53:14|41755.69
22:53:15|41754.93
22:53:16|41754.93
22:53:17|41754.93
22:53:18|41756.52
22:53:19|41755.69
22:53:20|41755.69
22:53:21|41755.69
22:53:22|41755.69
22:53:24|41756.86
22:53:25|41757.11
22:53:26|41756.02
22:53:26|41757.79
22:53:28|41757.82
22:53:28|41751.54
22:53:30|41751.54
22:53:31|41755.28
22:53:32|41754.02
22:53:32|41752.78
22:53:34|41752.78
22:53:34|41752.78
22:53:35|41754.
22:53:36|41752.63
22:53:37|41752.63
22:53:39|41756.09
22:53:40|41756.09
22:53:40|41756.1
22:53:41|41757.1
22:53:43|41757.01
22:53:43|41754.36
22:53:44|41756.91
22:53:49|41756.91
22:53:50|41756.67
22:53:50|41756.
22:53:51|41754.02
22:53:52|41755.94
22:53:53|41753.99
22:53:55|41755.07
22:53:55|41755.49
22:53:56|41755.49
22:53:57|41755.49
22:53:58|41755.49
22:54:00|41755.98
22:54:00|41756.
22:54:02|41750.86
22:54:03|41748.28
22:54:04|41741.32
22:54:05|41740.02
22:54:06|41738.19
22:54:07|41739.98
22:54:08|41736.01
22:54:09|41735.15
22:54:10|41733.01
22:54:11|41738.02
22:54:12|41735.8
22:54:13|41733.98
22:54:14|41735.44
22:54:15|41732.08
22:54:16|41730.42
22:54:17|41728.
22:54:18|41727.61
22:54:19|41727.6
22:54:20|41726.01
22:54:21|41725.01
22:54:22|41725.01
22:54:23|41722.46
22:54:24|41724.
22:54:25|41725.87
22:54:26|41722.01
22:54:27|41721.
22:54:28|41719.45
22:54:29|41714.
22:54:30|41717.44
22:54:31|41717.13
22:54:32|41714.04
22:54:33|41715.91
22:54:34|41706.91
22:54:35|41709.95
22:54:36|41704.36
22:54:37|41700.38
22:54:38|41702.15
22:54:40|41696.01
22:54:40|41696.01
22:54:41|41696.01
22:54:43|41698.61
22:54:43|41695.61
22:54:45|41695.61
22:54:45|41696.59
22:54:46|41698.38
22:54:48|41688.08
22:54:48|41685.98
22:54:50|41686.6
22:54:50|41684.43
22:54:52|41684.43
22:54:53|41686.
22:54:54|41684.
22:54:55|41683.74
22:54:56|41679.87
22:54:58|41674.43
22:54:59|41676.43
22:55:01|41673.88
22:55:02|41673.87
22:55:03|41676.
22:55:04|41670.
22:55:05|41673.86
22:55:06|41674.88
22:55:07|41674.9
22:55:08|41675.88
22:55:09|41675.6
22:55:11|41675.6
22:55:11|41670.
22:55:13|41668.61
22:55:14|41668.71
22:55:15|41669.75
22:55:16|41671.88
22:55:16|41672.84
22:55:17|41673.06
22:55:19|41673.16
22:55:20|41670.11
22:55:21|41671.77
22:55:22|41671.78
22:55:23|41669.53
22:55:24|41671.32
22:55:25|41668.48
22:55:26|41673.32
22:55:27|41674.12
22:55:28|41679.74
22:55:29|41680.
22:55:31|41695.45
22:55:31|41692.36
22:55:33|41689.75
22:55:33|41689.39
22:55:34|41695.73
22:55:36|41699.09
22:55:36|41696.97
22:55:38|41696.39
22:55:39|41702.13
22:55:41|41703.43
22:55:42|41702.38
22:55:43|41702.38
22:55:44|41702.38
22:55:44|41703.
22:55:46|41703.
22:55:47|41702.39
22:55:49|41702.26
22:55:50|41701.09
22:55:51|41703.
22:55:52|41709.22
22:55:53|41705.89
22:55:54|41705.88
22:55:55|41705.78
22:55:56|41705.26
22:55:57|41705.26
22:55:58|41704.31
22:55:59|41704.44
22:56:00|41704.44
22:56:01|41706.91
22:56:03|41705.73
22:56:04|41703.48
22:56:04|41705.85
22:56:05|41702.45
22:56:06|41704.93
22:56:08|41704.93
22:56:08|41704.81
22:56:10|41704.93
22:56:11|41702.01
22:56:12|41704.71
22:56:13|41704.71
22:56:14|41704.74
22:56:15|41705.6
22:56:17|41705.77
22:56:17|41706.01
22:56:19|41704.97
22:56:19|41708.
22:56:20|41709.76
22:56:21|41708.63
22:56:23|41705.95
22:56:24|41706.47
22:56:25|41709.08
22:56:25|41708.85
22:56:27|41708.85
22:56:27|41709.46
22:56:29|41709.03
22:56:30|41709.59
22:56:31|41707.9
22:56:32|41710.97
22:56:32|41709.78
22:56:34|41709.78
22:56:35|41713.97
22:56:35|41711.89
22:56:36|41710.71
22:56:38|41710.39
22:56:40|41712.01
22:56:40|41712.7
22:56:41|41710.82
22:56:43|41712.07
22:56:44|41712.24
22:56:44|41724.02
22:56:46|41726.
22:56:47|41727.99
22:56:48|41724.68
22:56:49|41727.67
22:56:50|41722.75
22:56:51|41727.41
22:56:52|41727.92
22:56:53|41728.
22:56:54|41736.
22:56:55|41733.86
22:56:56|41737.55
22:56:57|41735.99
22:56:58|41734.55
22:56:59|41737.29
22:56:59|41738.3
22:57:01|41738.29
22:57:03|41739.9
22:57:04|41743.62
22:57:05|41739.54
22:57:07|41738.09
22:57:07|41741.34
22:57:09|41739.95
22:57:09|41739.52
22:57:10|41743.16
22:57:12|41742.04
22:57:13|41741.38
22:57:13|41741.38
22:57:15|41744.5
22:57:16|41744.
22:57:16|41746.4
22:57:18|41743.32
22:57:19|41743.32
22:57:20|41743.97
22:57:20|41743.85
22:57:22|41743.85
22:57:23|41746.16
22:57:24|41746.43
22:57:24|41747.98
22:57:26|41747.98
22:57:27|41741.67
22:57:28|41740.11
22:57:29|41742.
22:57:30|41741.78
22:57:31|41747.88
22:57:32|41747.76
22:57:33|41747.76
22:57:34|41746.21
22:57:35|41744.15
22:57:36|41744.15
22:57:37|41743.06
22:57:38|41744.59
22:57:40|41745.15
22:57:42|41745.15
22:57:43|41744.8
22:57:44|41748.
22:57:45|41745.51
22:57:46|41747.99
22:57:47|41747.87
22:57:48|41748.
22:57:49|41747.99
22:57:50|41748.64
22:57:51|41748.64
22:57:52|41748.64
22:57:53|41748.64
22:57:53|41748.64
22:57:56|41747.76
22:57:56|41747.71
22:57:58|41749.61
22:57:59|41749.61
22:58:00|41749.61
22:58:01|41747.7
22:58:02|41747.07
22:58:03|41747.07
22:58:04|41747.07
22:58:04|41747.99
22:58:06|41746.12
22:58:06|41745.81
22:58:07|41745.81
22:58:08|41745.81
22:58:10|41745.99
22:58:11|41746.72
22:58:12|41745.94
22:58:13|41745.94
22:58:14|41745.71
22:58:15|41750.04
22:58:16|41750.
22:58:17|41752.15
22:58:18|41759.51
22:58:19|41756.39
22:58:20|41766.
22:58:21|41768.56
22:58:23|41768.12
22:58:23|41772.11
22:58:24|41775.
22:58:26|41774.25
22:58:26|41776.
22:58:28|41772.94
22:58:29|41770.19
22:58:29|41781.71
22:58:30|41781.71
22:58:32|41780.02
22:58:32|41784.
22:58:34|41779.13
22:58:35|41783.88
22:58:35|41785.57
22:58:36|41782.15
22:58:38|41785.33
22:58:39|41785.45
22:58:40|41795.54
22:58:42|41793.23
22:58:44|41789.63
22:58:45|41795.83
22:58:46|41790.41
22:58:47|41786.13
22:58:48|41788.85
22:58:50|41782.49
22:58:51|41771.61
22:58:52|41767.98
22:58:53|41769.52
22:58:54|41766.
22:58:56|41771.02
22:58:56|41767.67
22:58:58|41771.09
22:58:59|41762.13
22:59:00|41761.01
22:59:01|41757.9
22:59:02|41757.75
22:59:02|41755.03
22:59:03|41752.07
22:59:05|41754.28
22:59:06|41747.81
22:59:07|41745.63
22:59:08|41745.38
22:59:09|41742.37
22:59:10|41742.57
22:59:11|41742.51
22:59:12|41745.37
22:59:13|41744.01
22:59:14|41745.3
22:59:16|41744.68
22:59:17|41744.01
22:59:18|41745.21
22:59:18|41745.21
22:59:20|41745.11
22:59:20|41743.18
22:59:21|41744.69
22:59:22|41744.69
22:59:23|41744.69
22:59:24|41744.69
22:59:25|41742.05
22:59:27|41742.05
22:59:27|41747.25
22:59:28|41748.73
22:59:30|41747.25
22:59:31|41746.14
22:59:31|41745.26
22:59:32|41747.4
22:59:33|41749.95
22:59:34|41749.87
22:59:35|41748.
22:59:36|41749.48
22:59:38|41747.47
22:59:38|41747.3
22:59:40|41750.65
22:59:40|41749.53
22:59:42|41750.13
22:59:44|41749.13
22:59:46|41749.13
22:59:47|41747.07
22:59:48|41750.27
22:59:48|41750.73
22:59:49|41750.62
22:59:50|41748.26
22:59:52|41748.26
22:59:53|41750.
22:59:54|41755.02
22:59:54|41752.58
22:59:55|41752.71
22:59:57|41752.77
22:59:58|41752.77
22:59:59|41756.69
23:00:00|41756.69
23:00:01|41756.3
23:00:02|41755.98
23:00:03|41753.5
23:00:04|41752.72
23:00:04|41749.01
23:00:06|41758.14
23:00:07|41766.53
23:00:08|41767.88
23:00:08|41765.59
23:00:10|41764.2
23:00:11|41770.26
23:00:12|41778.54
23:00:13|41776.15
23:00:14|41776.
23:00:14|41784.8
23:00:16|41781.99
23:00:16|41781.46
23:00:18|41780.8
23:00:19|41783.58
23:00:20|41785.87
23:00:21|41781.06
23:00:21|41784.
23:00:22|41784.52
23:00:24|41785.5
23:00:25|41770.92
23:00:26|41772.
23:00:27|41772.96
23:00:27|41775.99
23:00:29|41781.72
23:00:30|41766.89
23:00:30|41770.17
23:00:32|41770.26
23:00:33|41768.61
23:00:33|41771.06
23:00:34|41771.79
23:00:36|41771.65
23:00:37|41770.12
23:00:38|41772.
23:00:39|41773.08
23:00:40|41772.96
23:00:41|41772.12
23:00:42|41782.02
23:00:42|41782.74
23:00:44|41780.07
23:00:45|41782.81
23:00:46|41782.
23:00:47|41784.45
23:00:48|41782.2
23:00:50|41783.46
23:00:50|41783.24
23:00:51|41785.6
23:00:53|41782.14
23:00:53|41783.76
23:00:54|41784.38
23:00:56|41784.46
23:00:57|41784.46
23:00:58|41785.23
23:00:59|41784.13
23:01:00|41784.13
23:01:00|41787.74
23:01:01|41787.28
23:01:03|41786.01
23:01:04|41782.9
23:01:05|41782.22
23:01:06|41787.26
23:01:07|41787.52
23:01:09|41787.88
23:01:10|41788.58
23:01:10|41791.3
23:01:11|41789.88
23:01:12|41788.42
23:01:13|41787.24
23:01:14|41789.07
23:01:15|41789.97
23:01:17|41789.98
23:01:17|41785.7
23:01:19|41774.
23:01:20|41773.35
23:01:21|41778.27
23:01:21|41777.15
23:01:22|41776.27
23:01:24|41777.56
23:01:25|41782.28
23:01:25|41782.33
23:01:27|41782.04
23:01:27|41780.06
23:01:29|41781.47
23:01:30|41787.94
23:01:30|41783.99
23:01:32|41782.14
23:01:32|41782.14
23:01:33|41786.25
23:01:34|41786.25
23:01:36|41787.01
23:01:36|41787.86
23:01:37|41787.86
23:01:39|41784.72
23:01:39|41784.15
23:01:41|41784.15
23:01:41|41787.6
23:01:43|41787.85
23:01:44|41786.27
23:01:46|41789.12
23:01:46|41784.72
23:01:47|41783.49
23:01:49|41787.64
23:01:49|41791.25
23:01:52|41791.25
23:01:53|41788.43
23:01:53|41786.56
23:01:55|41789.11
23:01:55|41786.42
23:01:56|41788.01
23:01:57|41788.01
23:01:59|41788.01
23:02:00|41787.05
23:02:01|41786.15
23:02:02|41788.05
23:02:03|41785.15
23:02:03|41787.36
23:02:04|41786.4
23:02:05|41783.99
23:02:06|41786.01
23:02:08|41782.01
23:02:09|41784.13
23:02:10|41784.26
23:02:11|41784.38
23:02:12|41787.23
23:02:13|41788.13
23:02:14|41784.63
23:02:15|41786.01
23:02:16|41787.98
23:02:18|41788.29
23:02:18|41788.29
23:02:19|41786.4
23:02:21|41790.01
23:02:22|41788.02
23:02:22|41791.99
23:02:23|41791.
23:02:24|41789.92
23:02:26|41790.1
23:02:26|41789.12
23:02:28|41789.12
23:02:29|41790.1
23:02:30|41790.1
23:02:31|41790.1
23:02:32|41793.26
23:02:32|41793.26
23:02:34|41790.1
23:02:34|41791.99
23:02:36|41793.09
23:02:36|41802.29
23:02:39|41801.88
23:02:40|41794.12
23:02:41|41792.25
23:02:42|41792.12
23:02:43|41792.13
23:02:45|41792.13
23:02:46|41794.
23:02:46|41803.42
23:02:47|41798.38
23:02:49|41802.32
23:02:50|41804.13
23:02:51|41806.
23:02:52|41804.32
23:02:53|41802.
23:02:54|41801.58
23:02:56|41804.06
23:02:57|41802.01
23:02:57|41803.79
23:02:59|41803.91
23:03:00|41803.95
23:03:01|41805.25
23:03:02|41802.13
23:03:03|41812.05
23:03:04|41813.46
23:03:05|41814.1
23:03:06|41819.05
23:03:07|41818.14
23:03:08|41818.14
23:03:09|41823.87
23:03:10|41828.26
23:03:11|41825.34
23:03:13|41828.7
23:03:13|41841.
23:03:14|41840.92
23:03:15|41840.68
23:03:16|41841.88
23:03:18|41843.82
23:03:19|41846.
23:03:19|41841.3
23:03:20|41844.12
23:03:22|41849.42
23:03:23|41849.42
23:03:24|41849.4
23:03:25|41849.88
23:03:26|41849.78
23:03:27|41849.32
23:03:28|41850.28
23:03:29|41848.27
23:03:30|41852.
23:03:31|41853.14
23:03:32|41834.2
23:03:33|41834.42
23:03:34|41833.78
23:03:35|41832.01
23:03:36|41832.01
23:03:37|41838.3
23:03:38|41842.
23:03:39|41840.94
23:03:40|41842.
23:03:41|41840.31
23:03:42|41837.84
23:03:43|41835.07
23:03:44|41833.94
23:03:46|41836.14
23:03:47|41837.23
23:03:47|41838.73
23:03:49|41836.01
23:03:49|41835.99
23:03:52|41839.08
23:03:53|41836.3
23:03:54|41844.
23:03:56|41844.24
23:03:57|41846.13
23:03:58|41842.41
23:03:59|41845.33
23:03:59|41841.72
23:04:01|41838.81
23:04:01|41839.67
23:04:03|41839.28
23:04:03|41842.4
23:04:05|41843.73
23:04:06|41843.52
23:04:06|41840.67
23:04:07|41840.67
23:04:09|41843.13
23:04:10|41843.23
23:04:11|41843.23
23:04:12|41843.08
23:04:13|41844.51
23:04:14|41824.69
23:04:15|41829.1
23:04:16|41825.45
23:04:17|41816.07
23:04:18|41813.98
23:04:19|41814.38
23:04:20|41819.14
23:04:21|41817.02
23:04:22|41814.71
23:04:23|41815.3
23:04:24|41809.6
23:04:25|41802.41
23:04:26|41804.
23:04:27|41807.64
23:04:28|41800.19
23:04:29|41803.84
23:04:31|41803.71
23:04:31|41801.55
23:04:32|41800.18
23:04:33|41799.56
23:04:35|41798.82
23:04:36|41794.
23:04:37|41796.13
23:04:38|41796.46
23:04:39|41796.46
23:04:40|41795.29
23:04:41|41794.47
23:04:42|41795.73
23:04:43|41793.74
23:04:44|41795.12
23:04:45|41795.24
23:04:47|41796.88
23:04:47|41796.01
23:04:48|41810.
23:04:50|41810.
23:04:50|41807.69
23:04:51|41805.88
23:04:52|41809.08
23:04:53|41807.46
23:04:54|41806.94
23:04:56|41806.
23:04:57|41801.87
23:04:58|41799.83
23:04:59|41801.28
23:05:00|41801.15
23:05:01|41796.01
23:05:02|41798.
23:05:03|41807.33
23:05:04|41805.87
23:05:05|41795.
23:05:06|41790.13
23:05:07|41791.66
23:05:08|41794.01
23:05:09|41795.5
23:05:10|41793.99
23:05:11|41793.22
23:05:12|41794.39
23:05:13|41795.85
23:05:14|41795.85
23:05:15|41795.68
23:05:16|41794.
23:05:17|41795.86
23:05:19|41791.61
23:05:19|41793.49
23:05:20|41805.13
23:05:22|41805.72
23:05:22|41797.88
23:05:23|41795.3
23:05:24|41795.05
23:05:25|41793.47
23:05:26|41795.3
23:05:28|41797.48
23:05:29|41795.86
23:05:30|41795.86
23:05:31|41796.26
23:05:31|41797.98
23:05:33|41793.69
23:05:34|41795.07
23:05:35|41796.94
23:05:35|41794.39
23:05:37|41800.
23:05:38|41796.01
23:05:39|41794.53
23:05:40|41794.53
23:05:41|41796.05
23:05:42|41793.62
23:05:44|41790.14
23:05:44|41790.27
23:05:46|41784.73
23:05:47|41785.73
23:05:49|41790.
23:05:50|41788.03
23:05:50|41788.42
23:05:52|41789.54
23:05:53|41788.14
23:05:54|41788.01
23:05:55|41788.4
23:05:56|41788.18
23:05:57|41788.19
23:05:58|41785.85
23:05:59|41784.01
23:06:00|41777.19
23:06:01|41780.2
23:06:02|41779.51
23:06:03|41781.27
23:06:05|41778.17
23:06:06|41784.
23:06:06|41787.18
23:06:07|41783.85
23:06:09|41784.02
23:06:10|41786.01
23:06:11|41785.84
23:06:12|41784.85
23:06:13|41784.85
23:06:14|41787.99
23:06:15|41792.32
23:06:16|41797.3
23:06:17|41806.
23:06:18|41806.49
23:06:19|41804.83
23:06:20|41804.83
23:06:21|41805.99
23:06:22|41810.37
23:06:23|41810.01
23:06:24|41808.13
23:06:25|41809.38
23:06:26|41809.13
23:06:27|41809.37
23:06:28|41809.37
23:06:29|41812.55
23:06:30|41807.31
23:06:31|41809.22
23:06:32|41808.27
23:06:33|41813.39
23:06:34|41810.02
23:06:35|41810.02
23:06:36|41809.57
23:06:37|41809.57
23:06:38|41810.
23:06:39|41822.77
23:06:40|41821.88
23:06:41|41825.1
23:06:42|41821.86
23:06:43|41814.
23:06:44|41805.
23:06:45|41809.6
23:06:47|41810.86
23:06:47|41809.42
23:06:49|41810.54
23:06:50|41810.41
23:06:50|41812.95
23:06:53|41809.83
23:06:53|41808.54
23:06:55|41808.54
23:06:55|41808.54
23:06:56|41808.97
23:06:58|41808.97
23:06:58|41810.02
23:07:00|41808.39
23:07:00|41810.42
23:07:02|41809.88
23:07:02|41809.61
23:07:04|41809.74
23:07:04|41808.39
23:07:06|41798.39
23:07:07|41799.44
23:07:08|41801.52
23:07:09|41800.
23:07:09|41795.12
23:07:11|41798.02
23:07:12|41796.84
23:07:13|41796.84
23:07:13|41794.77
23:07:16|41797.15
23:07:16|41794.98
23:07:17|41795.48
23:07:18|41795.4
23:07:20|41794.14
23:07:21|41794.
23:07:22|41789.39
23:07:22|41791.47
23:07:24|41793.5
23:07:25|41788.63
23:07:25|41784.72
23:07:27|41784.14
23:07:28|41780.9
23:07:29|41780.03
23:07:30|41781.12
23:07:30|41782.
23:07:32|41779.38
23:07:33|41781.98
23:07:34|41781.32
23:07:35|41784.14
23:07:36|41782.8
23:07:38|41785.
23:07:39|41786.12
23:07:39|41786.55
23:07:40|41796.88
23:07:41|41797.86
23:07:42|41795.4
23:07:43|41792.94
23:07:45|41786.61
23:07:45|41793.08
23:07:46|41792.95
23:07:47|41791.
23:07:49|41791.42
23:07:51|41788.39
23:07:52|41788.52
23:07:53|41788.81
23:07:54|41791.42
23:07:55|41791.42
23:07:56|41789.75
23:07:58|41789.99
23:07:58|41789.99
23:07:59|41788.34
23:08:01|41793.22
23:08:02|41793.98
23:08:03|41789.86
23:08:03|41788.96
23:08:04|41794.19
23:08:06|41794.2
23:08:07|41792.
23:08:08|41794.05
23:08:08|41792.27
23:08:10|41789.74
23:08:10|41791.25
23:08:12|41790.01
23:08:13|41791.73
23:08:13|41791.85
23:08:15|41793.86
23:08:16|41794.75
23:08:17|41793.61
23:08:19|41792.52
23:08:20|41793.79
23:08:21|41791.8
23:08:21|41791.8
23:08:23|41791.74
23:08:24|41791.75
23:08:24|41791.75
23:08:25|41793.9
23:08:26|41793.9
23:08:28|41792.13
23:08:29|41792.
23:08:30|41793.29
23:08:30|41790.71
23:08:32|41790.79
23:08:33|41782.
23:08:33|41783.29
23:08:35|41783.91
23:08:35|41787.4
23:08:37|41787.88
23:08:38|41786.4
23:08:39|41787.4
23:08:39|41784.
23:08:41|41782.01
23:08:42|41783.35
23:08:42|41785.99
23:08:44|41785.86
23:08:45|41787.22
23:08:46|41784.75
23:08:47|41783.2
23:08:48|41782.16
23:08:50|41783.82
23:08:51|41783.82
23:08:52|41783.82
23:08:53|41783.3
23:08:55|41788.01
23:08:56|41786.31
23:08:57|41786.31
23:08:58|41785.92
23:08:59|41785.92
23:09:00|41785.92
23:09:01|41781.99
23:09:02|41786.79
23:09:03|41788.92
23:09:04|41787.35
23:09:05|41786.49
23:09:06|41785.01
23:09:07|41786.69
23:09:08|41787.4
23:09:09|41787.4
23:09:10|41796.
23:09:12|41794.8
23:09:12|41795.4
23:09:13|41795.43
23:09:15|41795.43
23:09:15|41795.76
23:09:16|41792.02
23:09:18|41787.23
23:09:18|41783.85
23:09:20|41783.6
23:09:20|41782.12
23:09:21|41782.86
23:09:23|41782.47
23:09:23|41776.97
23:09:24|41776.02
23:09:25|41781.07
23:09:26|41778.12
23:09:27|41777.21
23:09:28|41779.03
23:09:30|41779.7
23:09:30|41777.01
23:09:31|41777.14
23:09:32|41778.87
23:09:33|41778.87
23:09:34|41780.9
23:09:35|41778.91
23:09:36|41778.37
23:09:37|41770.93
23:09:39|41770.
23:09:40|41776.8
23:09:40|41783.47
23:09:42|41780.91
23:09:43|41778.69
23:09:43|41778.69
23:09:44|41778.69
23:09:45|41779.41
23:09:46|41780.13
23:09:47|41780.13
23:09:49|41779.84
23:09:50|41778.98
23:09:51|41778.98
23:09:53|41788.34
23:09:53|41788.96
23:09:54|41798.99
23:09:56|41801.47
23:09:57|41798.94
23:09:58|41799.78
23:09:58|41799.05
23:10:00|41802.1
23:10:01|41802.49
23:10:01|41801.88
23:10:03|41800.26
23:10:03|41804.14
23:10:05|41802.02
23:10:05|41803.26
23:10:07|41805.12
23:10:08|41802.31
23:10:09|41805.72
23:10:09|41804.
23:10:10|41807.31
23:10:12|41814.67
23:10:13|41808.81
23:10:13|41808.98
23:10:15|41808.99
23:10:16|41800.
23:10:17|41805.38
23:10:18|41805.19
23:10:19|41805.19
23:10:20|41803.85
23:10:21|41802.34
23:10:22|41804.02
23:10:23|41808.21
23:10:24|41805.69
23:10:25|41807.88
23:10:26|41811.82
23:10:27|41809.62
23:10:28|41811.63
23:10:29|41813.56
23:10:30|41808.19
23:10:31|41811.99
23:10:32|41810.15
23:10:33|41814.84
23:10:34|41814.47
23:10:35|41813.88
23:10:36|41820.13
23:10:37|41816.78
23:10:39|41821.06
23:10:39|41824.79
23:10:40|41826.01
23:10:41|41824.93
23:10:42|41821.56
23:10:43|41823.61
23:10:44|41824.94
23:10:46|41824.94
23:10:47|41825.46
23:10:47|41825.46
23:10:48|41826.3
23:10:50|41824.65
23:10:50|41823.03
23:10:51|41823.03
23:10:53|41825.7
23:10:54|41827.39
23:10:55|41827.39
23:10:56|41826.53
23:10:57|41827.2
23:10:58|41826.96
23:10:59|41821.01
23:11:00|41822.01
23:11:01|41822.68
23:11:02|41824.67
23:11:03|41824.03
23:11:04|41824.03
23:11:06|41822.1
23:11:07|41825.31
23:11:07|41824.64
23:11:09|41824.03
23:11:10|41822.14
23:11:10|41825.3
23:11:12|41825.3
23:11:12|41826.27
23:11:14|41837.5
23:11:14|41837.51
23:11:16|41837.63
23:11:16|41841.57
23:11:18|41835.5
23:11:19|41837.86
23:11:19|41835.05
23:11:20|41836.54
23:11:22|41836.48
23:11:23|41838.52
23:11:24|41838.52
23:11:24|41830.29
23:11:25|41828.92
23:11:27|41829.38
23:11:28|41829.38
23:11:29|41829.38
23:11:30|41830.12
23:11:30|41826.88
23:11:31|41830.91
23:11:32|41828.01
23:11:34|41829.66
23:11:34|41827.52
23:11:35|41820.96
23:11:37|41817.35
23:11:38|41817.01
23:11:39|41816.52
23:11:39|41822.01
23:11:41|41818.98
23:11:41|41818.
23:11:43|41817.39
23:11:44|41819.24
23:11:45|41823.06
23:11:46|41820.35
23:11:46|41822.91
23:11:48|41822.91
23:11:49|41822.91
23:11:50|41822.91
23:11:50|41821.34
23:11:51|41822.91
23:11:53|41823.53
23:11:54|41823.53
23:11:55|41823.53
23:11:56|41819.86
23:11:57|41819.66
23:11:58|41822.
23:12:00|41822.
23:12:00|41820.81
23:12:02|41821.74
23:12:03|41824.6
23:12:04|41824.88
23:12:05|41830.66
23:12:06|41827.17
23:12:06|41827.18
23:12:08|41827.4
23:12:09|41827.4
23:12:10|41827.4
23:12:10|41825.16
23:12:12|41827.22
23:12:12|41827.22
23:12:13|41827.22
23:12:16|41827.22
23:12:16|41829.99
23:12:17|41832.24
23:12:19|41832.24
23:12:20|41829.01
23:12:21|41829.01
23:12:21|41829.01
23:12:22|41827.39
23:12:23|41830.
23:12:24|41827.48
23:12:26|41827.48
23:12:27|41828.01
23:12:28|41829.9
23:12:29|41828.02
23:12:30|41828.02
23:12:31|41829.9
23:12:32|41829.66
23:12:33|41828.33
23:12:34|41832.63
23:12:35|41830.01
23:12:36|41831.84
23:12:37|41831.01
23:12:38|41833.51
23:12:39|41828.83
23:12:40|41828.83
23:12:41|41828.83
23:12:42|41828.83
23:12:43|41831.41
23:12:44|41831.41
23:12:45|41831.41
23:12:46|41828.25
23:12:47|41828.25
23:12:48|41828.03
23:12:49|41820.13
23:12:50|41815.94
23:12:52|41814.37
23:12:53|41816.64
23:12:55|41819.95
23:12:56|41818.64
23:12:57|41816.35
23:12:58|41816.35
23:12:59|41818.77
23:13:00|41817.59
23:13:01|41818.01
23:13:02|41817.37
23:13:04|41819.29
23:13:04|41819.29
23:13:06|41821.21
23:13:07|41819.13
23:13:07|41829.67
23:13:09|41825.78
23:13:10|41826.58
23:13:11|41830.1
23:13:12|41829.42
23:13:13|41833.27
23:13:14|41834.13
23:13:15|41835.88
23:13:16|41835.88
23:13:17|41832.61
23:13:18|41834.
23:13:18|41834.29
23:13:20|41835.35
23:13:21|41830.69
23:13:22|41828.29
23:13:22|41828.77
23:13:24|41830.03
23:13:25|41830.03
23:13:26|41828.04
23:13:26|41832.
23:13:27|41830.92
23:13:28|41831.89
23:13:30|41832.03
23:13:30|41832.41
23:13:32|41834.07
23:13:33|41835.01
23:13:34|41832.
23:13:35|41830.45
23:13:36|41831.98
23:13:37|41831.98
23:13:38|41831.98
23:13:39|41829.9
23:13:40|41829.9
23:13:41|41829.9
23:13:42|41836.48
23:13:43|41833.29
23:13:44|41833.88
23:13:45|41833.88
23:13:46|41830.8
23:13:47|41833.23
23:13:48|41833.23
23:13:49|41839.87
23:13:50|41839.96
23:13:51|41839.74
23:13:52|41840.01
23:13:53|41838.
23:13:55|41839.87
23:13:55|41838.78
23:13:57|41837.16
23:13:59|41837.97
23:13:59|41836.05
23:14:01|41837.77
23:14:01|41839.6
23:14:03|41838.34
23:14:04|41839.68
23:14:05|41838.37
23:14:06|41838.25
23:14:08|41839.6
23:14:08|41837.34
23:14:10|41837.31
23:14:11|41837.31
23:14:12|41836.47
23:14:13|41836.99
23:14:14|41835.05
23:14:15|41832.
23:14:16|41835.22
23:14:16|41835.74
23:14:18|41834.52
23:14:19|41834.52
23:14:20|41834.52
23:14:21|41834.
23:14:22|41834.
23:14:22|41835.51
23:14:24|41834.13
23:14:25|41834.13
23:14:26|41834.68
23:14:27|41833.07
23:14:28|41832.63
23:14:29|41826.68
23:14:30|41825.53
23:14:30|41819.
23:14:32|41821.18
23:14:32|41821.18
23:14:34|41817.16
23:14:35|41817.42
23:14:36|41812.62
23:14:37|41812.13
23:14:38|41813.19
23:14:39|41813.18
23:14:39|41815.14
23:14:41|41812.31
23:14:41|41809.8
23:14:43|41809.35
23:14:45|41812.34
23:14:46|41812.81
23:14:47|41814.04
23:14:47|41810.58
23:14:49|41810.58
23:14:50|41810.58
23:14:50|41812.58
23:14:52|41811.69
23:14:52|41810.01
23:14:53|41807.15
23:14:54|41807.31
23:14:55|41810.83
23:14:56|41807.92
23:14:57|41810.92
23:14:59|41815.99
23:15:00|41813.35
23:15:01|41813.48
23:15:02|41813.78
23:15:03|41813.59
23:15:04|41813.47
23:15:05|41813.51
23:15:06|41812.77
23:15:07|41809.82
23:15:08|41808.77
23:15:09|41808.77
23:15:11|41811.07
23:15:11|41810.24
23:15:12|41810.08
23:15:14|41810.12
23:15:14|41814.12
23:15:15|41811.59
23:15:17|41811.47
23:15:17|41810.13
23:15:18|41810.02
23:15:20|41810.02
23:15:21|41806.26
23:15:21|41810.8
23:15:23|41810.8
23:15:24|41810.
23:15:24|41810.
23:15:25|41805.82
23:15:26|41801.18
23:15:28|41801.18
23:15:28|41802.18
23:15:29|41802.18
23:15:31|41797.96
23:15:32|41799.58
23:15:32|41804.31
23:15:33|41803.92
23:15:35|41808.72
23:15:35|41815.
23:15:37|41813.7
23:15:37|41813.34
23:15:39|41814.69
23:15:40|41812.6
23:15:41|41812.
23:15:42|41813.61
23:15:42|41813.61
23:15:44|41813.61
23:15:44|41814.11
23:15:46|41810.65
23:15:47|41810.65
23:15:48|41811.
23:15:49|41812.12
23:15:50|41814.36
23:15:51|41814.23
23:15:51|41814.23
23:15:53|41814.23
23:15:54|41805.95
23:15:56|41805.1
23:15:57|41801.84
23:15:58|41799.92
23:15:59|41798.12
23:16:00|41803.11
23:16:01|41808.37
23:16:02|41808.37
23:16:03|41809.8
23:16:05|41808.12
23:16:05|41809.82
23:16:07|41811.84
23:16:08|41806.25
23:16:09|41818.36
23:16:10|41822.
23:16:10|41818.18
23:16:11|41820.01
23:16:12|41820.02
23:16:13|41822.
23:16:15|41822.
23:16:15|41822.
23:16:17|41821.98
23:16:18|41821.98
23:16:19|41821.98
23:16:20|41815.12
23:16:21|41820.36
23:16:22|41817.75
23:16:23|41822.82
23:16:25|41822.82
23:16:26|41820.37
23:16:26|41817.91
23:16:27|41821.5
23:16:29|41821.5
23:16:29|41819.35
23:16:31|41823.35
23:16:31|41821.64
23:16:32|41825.85
23:16:33|41825.85
23:16:34|41823.87
23:16:36|41823.87
23:16:36|41828.84
23:16:38|41835.14
23:16:39|41836.
23:16:39|41837.18
23:16:40|41836.05
23:16:41|41836.14
23:16:43|41836.3
23:16:44|41837.65
23:16:45|41839.97
23:16:46|41837.95
23:16:47|41839.18
23:16:48|41838.65
23:16:49|41839.72
23:16:50|41838.25
23:16:51|41839.96
23:16:52|41845.83
23:16:54|41842.16
23:16:55|41842.54
23:16:56|41842.81
23:16:59|41841.83
23:16:59|41839.96
23:17:00|41844.5
23:17:02|41846.
23:17:03|41845.99
23:17:03|41845.07
23:17:05|41844.18
23:17:05|41845.84
23:17:06|41845.43
23:17:08|41862.16
23:17:08|41871.76
23:17:09|41871.88
23:17:11|41869.54
23:17:11|41871.93
23:17:13|41868.64
23:17:14|41864.12
23:17:15|41867.01
23:17:15|41868.01
23:17:17|41866.01
23:17:18|41857.04
23:17:18|41859.6
23:17:20|41855.99
23:17:21|41855.07
23:17:22|41855.16
23:17:22|41855.14
23:17:25|41856.42
23:17:25|41857.07
23:17:26|41858.12
23:17:27|41854.83
23:17:28|41856.01
23:17:29|41857.84
23:17:30|41861.25
23:17:31|41862.9
23:17:32|41861.99
23:17:34|41862.
23:17:34|41869.07
23:17:35|41868.33
23:17:36|41868.44
23:17:38|41865.88
23:17:38|41876.08
23:17:40|41876.
23:17:40|41877.87
23:17:41|41873.25
23:17:42|41874.68
23:17:43|41878.79
23:17:45|41877.59
23:17:46|41878.26
23:17:46|41877.77
23:17:48|41880.28
23:17:49|41872.47
23:17:49|41877.95
23:17:50|41876.4
23:17:51|41878.83
23:17:52|41880.22
23:17:53|41878.78
23:17:55|41881.6
23:17:55|41882.65
23:17:56|41878.17
23:17:58|41875.84
23:17:59|41876.72
23:18:00|41874.25
23:18:01|41874.65
23:18:02|41876.02
23:18:04|41879.39
23:18:05|41876.13
23:18:05|41874.01
23:18:06|41878.03
23:18:08|41875.99
23:18:09|41875.59
23:18:10|41877.76
23:18:11|41878.02
23:18:12|41876.13
23:18:12|41878.86
23:18:14|41875.24
23:18:16|41867.13
23:18:16|41869.36
23:18:17|41866.53
23:18:19|41868.02
23:18:20|41867.88
23:18:20|41866.65
23:18:22|41866.
23:18:23|41864.9
23:18:23|41855.12
23:18:24|41849.68
23:18:25|41852.55
23:18:27|41850.27
23:18:28|41850.94
23:18:29|41850.15
23:18:29|41851.83
23:18:31|41853.35
23:18:32|41850.6
23:18:34|41850.6
23:18:34|41851.96
23:18:36|41850.
23:18:36|41851.6
23:18:38|41852.72
23:18:38|41851.13
23:18:40|41851.87
23:18:40|41854.14
23:18:42|41854.14
23:18:43|41865.71
23:18:43|41870.01
23:18:44|41871.35
23:18:46|41869.88
23:18:46|41866.15
23:18:47|41878.43
23:18:49|41875.99
23:18:50|41874.27
23:18:51|41873.38
23:18:51|41875.35
23:18:53|41874.
23:18:54|41875.
23:18:55|41874.
23:18:56|41872.38
23:18:57|41873.99
23:18:59|41873.99
23:18:59|41873.99
23:19:00|41866.
23:19:02|41869.73
23:19:02|41869.59
23:19:03|41867.4
23:19:05|41870.47
23:19:06|41873.8
23:19:07|41871.23
23:19:08|41871.87
23:19:09|41870.12
23:19:10|41870.12
23:19:11|41872.82
23:19:12|41872.59
23:19:13|41874.26
23:19:14|41868.06
23:19:15|41871.1
23:19:16|41864.74
23:19:23|41872.63
23:19:24|41880.79
23:19:25|41883.4
23:19:27|41881.86
23:19:27|41883.21
23:19:28|41887.8
23:19:29|41932.98
23:19:30|41912.01
23:19:32|41903.9
23:19:32|41911.86
23:19:33|41905.87
23:19:34|41907.14
23:19:35|41905.84
23:19:36|41907.92
23:19:38|41909.97
23:19:39|41906.26
23:19:40|41895.58
23:19:40|41897.93
23:19:42|41895.23
23:19:43|41907.94
23:19:44|41904.14
23:19:45|41907.82
23:19:46|41907.88
23:19:47|41909.92
23:19:49|41912.53
23:19:49|41912.2
23:19:50|41910.96
23:19:52|41910.04
23:19:53|41910.02
23:19:53|41914.09
23:19:54|41911.86
23:19:55|41909.48
23:19:56|41910.11
23:19:58|41906.01
23:19:59|41910.97
23:20:00|41906.32
23:20:01|41916.
23:20:02|41915.1
23:20:02|41912.02
23:20:04|41905.48
23:20:05|41908.1
23:20:06|41905.87
23:20:07|41896.
23:20:08|41896.5
23:20:09|41895.
23:20:10|41895.99
23:20:11|41887.84
23:20:12|41888.05
23:20:13|41887.01
23:20:14|41885.13
23:20:15|41890.37
23:20:16|41886.14
23:20:17|41884.
23:20:18|41887.75
23:20:19|41888.65
23:20:21|41887.88
23:20:21|41886.55
23:20:22|41886.09
23:20:23|41894.12
23:20:25|41896.
23:20:25|41903.97
23:20:27|41905.48
23:20:27|41907.26
23:20:29|41907.61
23:20:30|41906.83
23:20:30|41906.27
23:20:31|41907.88
23:20:32|41904.7
23:20:34|41904.7
23:20:35|41905.38
23:20:35|41910.
23:20:37|41912.
23:20:37|41912.
23:20:39|41910.52
23:20:40|41912.
23:20:40|41912.
23:20:42|41908.
23:20:42|41910.21
23:20:44|41909.74
23:20:45|41910.52
23:20:45|41912.79
23:20:46|41907.67
23:20:47|41907.67
23:20:48|41909.08
23:20:49|41909.03
23:20:50|41909.03
23:20:51|41908.27
23:20:53|41908.27
23:20:53|41900.
23:20:54|41900.92
23:20:55|41897.92
23:20:56|41898.3
23:20:58|41898.18
23:20:59|41896.63
23:20:59|41896.63
23:21:00|41898.29
23:21:02|41896.15
23:21:03|41897.13
23:21:04|41893.62
23:21:06|41896.2
23:21:07|41892.25
23:21:08|41893.57
23:21:08|41892.
23:21:10|41891.01
23:21:10|41891.4
23:21:12|41894.
23:21:12|41890.48
23:21:14|41901.33
23:21:15|41941.96
23:21:16|41934.19
23:21:16|41929.18
23:21:18|41928.74
23:21:19|41936.23
23:21:20|41942.
23:21:21|41952.
23:21:21|41945.27
23:21:22|41945.58
23:21:24|41950.
23:21:25|41949.28
23:21:26|41947.78
23:21:27|41954.8
23:21:28|41954.51
23:21:29|41958.1
23:21:30|41954.07
23:21:31|41947.47
23:21:32|41943.74
23:21:33|41942.83
23:21:34|41944.33
23:21:35|41938.66
23:21:36|41945.87
23:21:37|41943.71
23:21:38|41941.88
23:21:39|41943.71
23:21:40|41943.74
23:21:41|41941.38
23:21:42|41944.71
23:21:43|41941.68
23:21:44|41941.6
23:21:46|41943.46
23:21:46|41943.45
23:21:48|41955.41
23:21:48|41950.98
23:21:49|41950.
23:21:50|41949.67
23:21:51|41952.14
23:21:52|41954.
23:21:53|41952.14
23:21:54|41953.87
23:21:56|41950.09
23:21:57|41950.2
23:21:57|41952.01
23:21:58|41953.88
23:22:00|41952.49
23:22:02|41953.07
23:22:03|41947.76
23:22:03|41944.16
23:22:04|41945.82
23:22:06|41941.99
23:22:07|41942.
23:22:08|41942.
23:22:08|41943.58
23:22:10|41943.58
23:22:10|41941.24
23:22:12|41943.2
23:22:13|41936.93
23:22:14|41941.73
23:22:15|41940.8
23:22:16|41938.4
23:22:16|41933.82
23:22:18|41935.71
23:22:18|41935.16
23:22:20|41932.13
23:22:22|41940.15
23:22:22|41934.5
23:22:24|41933.62
23:22:24|41936.12
23:22:25|41938.14
23:22:26|41937.27
23:22:27|41929.19
23:22:28|41929.65
23:22:29|41930.34
23:22:30|41928.45
23:22:32|41928.16
23:22:32|41926.19
23:22:33|41928.14
23:22:35|41928.01
23:22:35|41925.87
23:22:36|41924.
23:22:37|41921.11
23:22:38|41918.31
23:22:39|41917.99
23:22:41|41917.74
23:22:42|41944.38
23:22:43|41932.96
23:22:43|41936.71
23:22:45|41926.99
23:22:46|41928.
23:22:47|41926.53
23:22:48|41925.01
23:22:48|41926.27
23:22:50|41927.37
23:22:51|41924.
23:22:51|41920.3
23:22:53|41919.88
23:22:54|41922.01
23:22:54|41917.87
23:22:56|41914.3
23:22:57|41918.14
23:22:58|41920.
23:22:58|41918.73
23:23:00|41915.7
23:23:02|41916.
23:23:03|41915.74
23:23:05|41916.92
23:23:06|41913.71
23:23:07|41912.48
23:23:07|41913.42
23:23:08|41911.99
23:23:09|41909.76
23:23:10|41909.09
23:23:11|41910.32
23:23:13|41908.
23:23:13|41907.99
23:23:15|41909.09
23:23:16|41904.61
23:23:17|41904.12
23:23:17|41902.34
23:23:18|41903.75
23:23:19|41909.87
23:23:20|41914.75
23:23:22|41912.49
23:23:22|41912.01
23:23:24|41915.99
23:23:25|41913.67
23:23:25|41913.54
23:23:27|41913.99
23:23:27|41913.99
23:23:28|41912.12
23:23:29|41917.22
23:23:30|41916.26
23:23:31|41916.
23:23:32|41925.91
23:23:33|41928.5
23:23:34|41927.82
23:23:35|41927.82
23:23:36|41928.88
23:23:37|41928.88
23:23:39|41929.5
23:23:40|41926.66
23:23:40|41928.84
23:23:41|41927.6
23:23:42|41927.6
23:23:44|41927.07
23:23:45|41930.04
23:23:46|41927.87
23:23:46|41927.87
23:23:47|41927.87
23:23:49|41927.22
23:23:50|41914.17
23:23:50|41914.17
23:23:52|41914.49
23:23:53|41914.2
23:23:53|41910.94
23:23:55|41909.83
23:23:56|41909.14
23:23:57|41907.99
23:23:58|41903.9
23:23:59|41906.84
23:24:00|41909.24
23:24:02|41905.79
23:24:03|41907.08
23:24:05|41907.71
23:24:05|41903.52
23:24:07|41905.52
23:24:08|41901.65
23:24:09|41897.38
23:24:10|41900.01
23:24:10|41901.73
23:24:11|41904.39
23:24:12|41900.53
23:24:14|41900.01
23:24:15|41900.01
23:24:16|41902.13
23:24:16|41932.
23:24:18|41944.85
23:24:19|41939.23
23:24:19|41938.64
23:24:20|41933.58
23:24:22|41934.38
23:24:23|41932.94
23:24:23|41933.54
23:24:24|41933.56
23:24:26|41933.4
23:24:26|41932.87
23:24:28|41934.08
23:24:30|41937.7
23:24:30|41933.99
23:24:31|41934.
23:24:32|41935.49
23:24:34|41936.7
23:24:35|41935.14
23:24:35|41933.46
23:24:37|41936.52
23:24:38|41936.52
23:24:39|41942.49
23:24:40|41942.49
23:24:41|41936.99
23:24:42|41938.12
23:24:43|41940.68
23:24:45|41941.29
23:24:46|41936.99
23:24:46|41939.97
23:24:47|41951.88
23:24:48|41951.87
23:24:49|41953.92
23:24:50|41956.12
23:24:51|41958.64
23:24:52|41954.24
23:24:54|41955.79
23:24:54|41955.96
23:24:55|41957.44
23:24:56|41954.42
23:24:58|41958.07
23:24:59|41987.53
23:25:00|41971.67
23:25:00|41966.
23:25:01|41969.99
23:25:03|41973.98
23:25:04|41975.64
23:25:05|41982.
23:25:06|41975.72
23:25:07|41978.
23:25:08|41975.04
23:25:09|41977.74
23:25:10|41968.65
23:25:11|41958.18
23:25:11|41957.52
23:25:12|41954.99
23:25:14|41957.46
23:25:15|41954.
23:25:16|41948.32
23:25:17|41947.03
23:25:18|41945.76
23:25:19|41948.
23:25:20|41944.9
23:25:21|41942.06
23:25:22|41938.51
23:25:23|41942.
23:25:24|41942.2
23:25:25|41943.
23:25:27|41942.74
23:25:28|41947.44
23:25:29|41955.43
23:25:30|41954.12
23:25:31|41951.88
23:25:32|41951.24
23:25:33|41954.2
23:25:34|41955.99
23:25:35|41956.13
23:25:36|41956.
23:25:38|41954.
23:25:38|41955.35
23:25:40|41953.3
23:25:41|41950.16
23:25:42|41953.65
23:25:43|41950.72
23:25:43|41950.47
23:25:45|41950.
23:25:46|41951.64
23:25:46|41951.11
23:25:48|41949.42
23:25:48|41951.35
23:25:50|41952.25
23:25:50|41949.75
23:25:52|41949.86
23:25:53|41952.
23:25:54|41974.01
23:25:55|41974.47
23:25:56|41972.
23:25:57|41972.14
23:25:58|41974.9
23:25:59|41970.72
23:26:00|41972.13
23:26:01|41972.75
23:26:02|41975.84
23:26:04|41976.67
23:26:05|41967.59
23:26:05|41967.92
23:26:07|41965.82
23:26:08|41958.78
23:26:15|41957.98
23:26:16|41951.89
23:26:17|41943.01
23:26:18|41949.84
23:26:19|41947.72
23:26:20|41943.02
23:26:21|41946.
23:26:22|41945.61
23:26:23|41944.01
23:26:25|41945.99
23:26:26|41946.76
23:26:27|41942.52
23:26:27|41946.79
23:26:29|41945.74
23:26:30|41946.64
23:26:31|41946.64
23:26:32|41942.78
23:26:33|41944.62
23:26:33|41941.99
23:26:36|41943.86
23:26:36|41941.97
23:26:38|41942.
23:26:39|41939.98
23:26:39|41939.66
23:26:41|41936.43
23:26:42|41936.48
23:26:42|41937.66
23:26:44|41934.86
23:26:44|41938.56
23:26:46|41935.35
23:26:46|41935.99
23:26:48|41937.99
23:26:48|41937.99
23:26:49|41943.05
23:26:51|41948.22
23:26:52|41948.79
23:26:52|41950.
23:26:53|41949.27
23:26:54|41947.88
23:26:56|41949.62
23:26:56|41949.62
23:26:57|41948.32
23:26:58|41946.85
23:26:59|41950.14
23:27:01|41955.64
23:27:02|41952.95
23:27:03|41949.4
23:27:05|41952.49
23:27:06|41952.
23:27:07|41950.67
23:27:07|41957.49
23:27:08|41961.3
23:27:10|41964.93
23:27:11|41967.33
23:27:11|41971.
23:27:12|41970.65
23:27:14|41971.17
23:27:14|41973.55
23:27:16|41970.12
23:27:17|41971.86
23:27:18|41971.74
23:27:19|41971.86
23:27:20|41971.86
23:27:21|41967.01
23:27:21|41969.5
23:27:22|41966.42
23:27:23|41968.06
23:27:25|41966.09
23:27:26|41966.2
23:27:26|41966.32
23:27:28|41966.44
23:27:29|41966.44
23:27:29|41968.07
23:27:31|41966.38
23:27:32|41966.78
23:27:33|41962.13
23:27:35|41966.53
23:27:36|41963.45
23:27:36|41962.02
23:27:38|41962.02
23:27:39|41964.36
23:27:40|41962.41
23:27:40|41958.73
23:27:42|41962.8
23:27:42|41961.72
23:27:43|41960.06
23:27:45|41961.51
23:27:46|41963.86
23:27:47|41962.37
23:27:48|41962.01
23:27:49|41962.2
23:27:50|41962.62
23:27:51|41962.62
23:27:51|41961.82
23:27:54|41962.13
23:27:54|41964.43
23:27:55|41964.56
23:27:57|41963.83
23:27:57|41961.73
23:27:58|41959.77
23:27:59|41960.
23:28:00|41953.99
23:28:02|41952.87
23:28:02|41950.27
23:28:05|41950.88
23:28:05|41950.59
23:28:06|41952.27
23:28:08|41946.07
23:28:08|41950.
23:28:09|41949.81
23:28:10|41945.02
23:28:12|41944.21
23:28:13|41943.88
23:28:14|41944.47
23:28:15|41940.44
23:28:16|41945.96
23:28:17|41942.
23:28:18|41943.65
23:28:19|41942.52
23:28:20|41942.01
23:28:21|41940.8
23:28:22|41941.05
23:28:23|41943.02
23:28:23|41942.88
23:28:25|41948.01
23:28:26|41947.09
23:28:26|41947.69
23:28:27|41948.14
23:28:29|41948.
23:28:30|41958.25
23:28:31|41960.02
23:28:32|41957.55
23:28:33|41954.75
23:28:34|41957.78
23:28:35|41956.
23:28:35|41956.36
23:28:36|41953.24
23:28:38|41950.
23:28:39|41948.88
23:28:39|41950.14
23:28:41|41953.1
23:28:42|41951.71
23:28:43|41949.09
23:28:43|41949.84
23:28:45|41950.28
23:28:46|41950.28
23:28:46|41950.26
23:28:47|41952.84
23:28:49|41955.98
23:28:50|41958.43
23:28:51|41958.01
23:28:52|41958.01
23:28:53|41959.01
23:28:54|41954.32
23:28:54|41962.42
23:28:56|41961.88
23:28:57|41962.
23:28:58|41964.48
23:28:59|41964.25
23:29:00|41964.25
23:29:01|41958.
23:29:02|41960.87
23:29:03|41956.99
23:29:04|41958.89
23:29:06|41958.89
23:29:07|41956.08
23:29:08|41957.25
23:29:09|41954.28
23:29:10|41955.19
23:29:11|41957.42
23:29:12|41957.71
23:29:13|41958.4
23:29:14|41961.05
23:29:15|41962.5
23:29:16|41962.01
23:29:18|41962.01
23:29:19|41961.21
23:29:19|41965.94
23:29:21|41967.01
23:29:21|41966.64
23:29:23|41968.02
23:29:24|41968.76
23:29:25|41966.76
23:29:26|41965.4
23:29:28|41968.83
23:29:29|41968.83
23:29:29|41976.04
23:29:31|41971.51
23:29:31|41969.19
23:29:33|41969.66
23:29:34|41968.48
23:29:35|41968.01
23:29:36|41968.01
23:29:37|41963.99
23:29:38|41963.04
23:29:39|41962.92
23:29:40|41959.24
23:29:41|41955.52
23:29:42|41956.86
23:29:44|41956.
23:29:44|41956.
23:29:45|41956.71
23:29:47|41958.58
23:29:48|41957.69
23:29:48|41956.
23:29:50|41952.41
23:29:50|41953.52
23:29:51|41954.68
23:29:52|41955.88
23:29:53|41955.88
23:29:55|41957.53
23:29:55|41956.14
23:29:57|41958.41
23:29:57|41957.99
23:29:59|41960.01
23:30:00|41960.01
23:30:01|41962.85
23:30:02|41959.54
23:30:03|41959.88
23:30:04|41968.61
23:30:05|41965.88
23:30:07|41962.71
23:30:07|41963.86
23:30:08|41962.13
23:30:10|41964.14
23:30:11|41964.14
23:30:12|41960.13
23:30:13|41963.04
23:30:14|41965.82
23:30:15|41965.73
23:30:16|41962.12
23:30:17|41962.12
23:30:18|41963.86
23:30:19|41961.72
23:30:20|41960.92
23:30:21|41962.26
23:30:22|41956.01
23:30:23|41954.16
23:30:24|41954.15
23:30:25|41953.95
23:30:26|41955.07
23:30:27|41953.82
23:30:28|41953.87
23:30:29|41955.33
23:30:30|41953.3
23:30:31|41951.13
23:30:32|41952.14
23:30:33|41953.99
23:30:34|41953.74
23:30:36|41950.7
23:30:36|41950.36
23:30:37|41953.36
23:30:38|41960.
23:30:39|41961.08
23:30:40|41958.1
23:30:42|41953.1
23:30:42|41954.37
23:30:43|41954.22
23:30:44|41955.88
23:30:45|41955.88
23:30:46|41955.39
23:30:47|41948.01
23:30:49|41951.85
23:30:49|41952.01
23:30:51|41952.01
23:30:51|41950.84
23:30:52|41952.48
23:30:53|41952.83
23:30:54|41952.83
23:30:56|41947.81
23:30:56|41950.
23:30:57|41946.
23:30:58|41950.15
23:30:59|41951.26
23:31:01|41956.14
23:31:01|41954.24
23:31:03|41957.04
23:31:03|41954.8
23:31:05|41956.41
23:31:07|41956.41
23:31:08|41956.42
23:31:09|41954.53
23:31:11|41953.1
23:31:12|41952.14
23:31:12|41955.21
23:31:14|41955.12
23:31:15|41949.01
23:31:15|41952.24
23:31:17|41952.24
23:31:18|41953.28
23:31:19|41953.93
23:31:20|41955.88
23:31:21|41956.91
23:31:22|41954.95
23:31:23|41964.74
23:31:24|41970.96
23:31:25|41972.4
23:31:26|41970.
23:31:27|41973.6
23:31:28|41972.85
23:31:29|41977.6
23:31:30|41973.6
23:31:31|41966.06
23:31:32|41960.
23:31:33|41961.47
23:31:34|41957.98
23:31:35|41961.96
23:31:36|41958.12
23:31:37|41954.59
23:31:38|41959.58
23:31:39|41956.14
23:31:40|41953.88
23:31:41|41957.75
23:31:42|41954.53
23:31:43|41956.97
23:31:44|41951.06
23:31:45|41954.1
23:31:46|41952.12
23:31:47|41950.6
23:31:48|41952.
23:31:49|41951.99
23:31:50|41953.56
23:31:51|41953.56
23:31:52|41950.91
23:31:54|41953.29
23:31:54|41951.
23:31:55|41953.42
23:31:57|41954.
23:31:57|41954.14
23:31:58|41955.88
23:31:59|41956.12
23:32:01|41953.44
23:32:01|41954.91
23:32:02|41954.66
23:32:03|41957.6
23:32:05|41955.87
23:32:05|41956.15
23:32:07|41957.65
23:32:08|41956.
23:32:09|41963.43
23:32:10|41968.58
23:32:13|41970.
23:32:14|41966.89
23:32:15|41967.61
23:32:16|41966.14
23:32:17|41967.68
23:32:18|41967.68
23:32:20|41970.41
23:32:20|41968.68
23:32:21|41971.52
23:32:23|41971.99
23:32:23|41969.47
23:32:24|41969.64
23:32:26|41970.21
23:32:27|41970.21
23:32:28|41970.21
23:32:29|41968.48
23:32:30|41968.48
23:32:31|41971.
23:32:32|41971.99
23:32:33|41970.62
23:32:34|41972.27
23:32:35|41973.86
23:32:36|41971.99
23:32:37|41973.62
23:32:38|41972.
23:32:39|41973.37
23:32:40|41969.93
23:32:41|41972.44
23:32:42|41972.44
23:32:43|41972.44
23:32:44|41972.56
23:32:45|41972.56
23:32:46|41972.56
23:32:47|41968.47
23:32:48|41966.13
23:32:49|41970.76
23:32:50|41968.36
23:32:51|41969.74
23:32:53|41969.36
23:32:54|41968.
23:32:54|41966.14
23:32:55|41963.21
23:32:56|41964.37
23:32:57|41962.26
23:32:58|41965.23
23:32:59|41964.9
23:33:01|41967.13
23:33:02|41964.26
23:33:02|41964.26
23:33:03|41966.03
23:33:05|41970.05
23:33:05|41969.35
23:33:07|41969.66
23:33:07|41968.71
23:33:10|41968.58
23:33:11|41968.14
23:33:12|41968.6
23:33:13|41966.66
23:33:14|41966.66
23:33:14|41966.47
23:33:15|41960.92
23:33:17|41965.75
23:33:17|41961.31
23:33:19|41963.61
23:33:19|41958.21
23:33:20|41960.75
23:33:22|41957.2
23:33:23|41957.32
23:33:23|41957.32
23:33:24|41961.17
23:33:25|41959.06
23:33:27|41958.25
23:33:28|41955.35
23:33:28|41950.96
23:33:30|41954.87
23:33:31|41959.86
23:33:33|41959.1
23:33:34|41956.99
23:33:34|41956.4
23:33:35|41957.15
23:33:36|41958.4
23:33:38|41959.19
23:33:39|41961.49
23:33:39|41959.55
23:33:40|41957.66
23:33:41|41956.
23:33:42|41956.
23:33:44|41958.46
23:33:44|41957.54
23:33:45|41959.13
23:33:46|41959.13
23:33:47|41974.35
23:33:48|41970.89
23:33:50|41973.48
23:33:50|41973.48
23:33:52|41973.48
23:33:52|41973.48
23:33:53|41971.06
23:33:54|41973.
23:33:55|41971.07
23:33:56|41969.86
23:33:57|41968.64
23:33:59|41968.64
23:33:59|41964.14
23:34:00|41965.03
23:34:02|41967.86
23:34:02|41967.85
23:34:03|41959.96
23:34:04|41958.91
23:34:05|41956.52
23:34:06|41956.52
23:34:08|41956.39
23:34:08|41956.89
23:34:10|41956.89
23:34:11|41955.4
23:34:11|41954.23
23:34:13|41954.59
23:34:15|41949.
23:34:15|41950.95
23:34:17|41950.
23:34:18|41949.49
23:34:19|41951.13
23:34:19|41950.82
23:34:21|41951.41
23:34:21|41951.41
23:34:22|41951.41
23:34:24|41948.55
23:34:25|41955.88
23:34:25|41953.99
23:34:27|41950.83
23:34:28|41953.36
23:34:28|41953.6
23:34:29|41954.44
23:34:31|41951.47
23:34:32|41955.49
23:34:33|41955.49
23:34:33|41955.49
23:34:34|41954.56
23:34:35|41954.56
23:34:37|41952.08
23:34:38|41953.49
23:34:38|41955.95
23:34:40|41955.95
23:34:40|41954.56
23:34:42|41954.56
23:34:42|41955.22
23:34:44|41955.95
23:34:45|41957.2
23:34:46|41953.99
23:34:46|41953.87
23:34:48|41949.33
23:34:49|41949.61
23:34:49|41946.14
23:34:51|41947.67
23:34:52|41947.47
23:34:53|41947.48
23:34:54|41947.67
23:34:55|41947.15
23:34:56|41947.03
23:34:57|41947.
23:34:57|41944.42
23:34:59|41948.
23:35:00|41948.
23:35:00|41950.47
23:35:01|41953.04
23:35:03|41952.
23:35:04|41950.84
23:35:05|41951.
23:35:06|41950.71
23:35:07|41952.15
23:35:09|41947.73
23:35:10|41943.58
23:35:11|41936.24
23:35:12|41940.
23:35:13|41937.89
23:35:14|41936.84
23:35:15|41938.24
23:35:16|41938.76
23:35:17|41940.76
23:35:19|41947.44
23:35:20|41946.
23:35:20|41945.74
23:35:21|41943.72
23:35:22|41943.19
23:35:23|41943.99
23:35:25|41944.77
23:35:25|41943.98
23:35:26|41943.86
23:35:28|41942.
23:35:29|41940.68
23:35:30|41941.65
23:35:31|41941.32
23:35:32|41941.32
23:35:33|41942.
23:35:34|41940.76
23:35:35|41941.34
23:35:36|41941.48
23:35:37|41943.4
23:35:38|41945.55
23:35:39|41952.58
23:35:40|41950.04
23:35:41|41951.12
23:35:42|41949.33
23:35:43|41949.33
23:35:44|41949.9
23:35:45|41953.1
23:35:47|41951.2
23:35:47|41953.33
23:35:48|41960.39
23:35:49|41960.36
23:35:51|41957.24
23:35:52|41959.25
23:35:53|41959.28
23:35:53|41960.88
23:35:54|41962.74
23:35:55|41960.53
23:35:56|41966.99
23:35:57|41969.12
23:35:58|41968.26
23:35:59|41973.78
23:36:01|41975.74
23:36:01|41962.05
23:36:03|41963.85
23:36:03|41967.56
23:36:04|41966.26
23:36:06|41962.63
23:36:06|41963.87
23:36:08|41963.87
23:36:09|41963.87
23:36:10|41966.12
23:36:11|41963.87
23:36:12|41964.41
23:36:13|41966.97
23:36:14|41964.2
23:36:15|41966.6
23:36:16|41966.6
23:36:18|41966.6
23:36:18|41978.
23:36:20|41972.89
23:36:20|41974.2
23:36:22|41972.01
23:36:22|41974.62
23:36:23|41972.27
23:36:25|41974.01
23:36:25|41968.5
23:36:26|41964.11
23:36:28|41970.58
23:36:28|41969.95
23:36:29|41969.95
23:36:30|41969.95
23:36:32|41969.53
23:36:33|41968.25
23:36:34|41968.48
23:36:35|41970.
23:36:35|41969.25
23:36:37|41970.13
23:36:38|41970.17
23:36:39|41970.4
23:36:40|41966.99
23:36:41|41960.7
23:36:41|41963.58
23:36:43|41963.58
23:36:44|41963.46
23:36:45|41959.7
23:36:46|41959.78
23:36:47|41963.44
23:36:48|41963.44
23:36:50|41963.85
23:36:51|41963.86
23:36:52|41959.06
23:36:53|41959.06
23:36:54|41960.95
23:36:55|41963.29
23:36:56|41961.44
23:36:57|41961.01
23:36:58|41966.13
23:36:59|41968.21
23:37:00|41968.69
23:37:01|41968.57
23:37:02|41968.3
23:37:03|41968.43
23:37:04|41966.48
23:37:04|41968.13
23:37:06|41966.69
23:37:06|41967.01
23:37:08|41963.44
23:37:09|41963.44
23:37:10|41963.44
23:37:11|41962.72
23:37:13|41964.84
23:37:13|41963.11
23:37:15|41965.31
23:37:16|41965.31
23:37:16|41964.91
23:37:18|41966.
23:37:19|41966.
23:37:20|41966.
23:37:20|41965.62
23:37:22|41965.62
23:37:23|41968.56
23:37:24|41966.38
23:37:25|41965.66
23:37:27|41965.6
23:37:28|41967.22
23:37:28|41966.24
23:37:30|41967.22
23:37:31|41968.53
23:37:32|41967.42
23:37:32|41967.42
23:37:33|41973.6
23:37:34|41971.51
23:37:36|41972.09
23:37:36|41974.79
23:37:38|41974.52
23:37:39|41974.9
23:37:39|41974.9
23:37:41|41974.
23:37:41|41973.68
23:37:42|41976.31
23:37:43|41976.13
23:37:45|41976.14
23:37:46|41977.02
23:37:46|41974.
23:37:48|41974.39
23:37:49|41974.01
23:37:50|41974.01
23:37:50|41973.41
23:37:51|41982.38
23:37:53|41978.47
23:37:54|41977.5
23:37:55|41974.63
23:37:55|41974.22
23:37:57|41976.22
23:37:59|41978.01
23:37:59|41974.53
23:38:00|41977.72
23:38:01|41977.72
23:38:02|41977.3
23:38:03|41978.14
23:38:04|41974.13
23:38:05|41978.48
23:38:06|41982.13
23:38:07|41983.69
23:38:08|41986.42
23:38:09|41986.84
23:38:11|41983.69
23:38:11|41983.76
23:38:13|41982.92
23:38:14|41984.77
23:38:15|41978.32
23:38:17|41976.74
23:38:18|41982.01
23:38:19|41978.
23:38:20|41977.71
23:38:21|41977.98
23:38:22|41974.33
23:38:23|41974.59
23:38:25|41972.01
23:38:26|41974.12
23:38:27|41974.12
23:38:28|41974.39
23:38:28|41975.9
23:38:30|41974.12
23:38:31|41977.7
23:38:32|41976.4
23:38:33|41977.43
23:38:34|41979.63
23:38:35|41978.56
23:38:37|41977.68
23:38:38|41979.86
23:38:38|41982.68
23:38:39|41981.8
23:38:41|41981.98
23:38:41|41979.67
23:38:43|41980.75
23:38:43|41980.63
23:38:45|41979.64
23:38:46|41979.64
23:38:46|41983.25
23:38:48|41982.77
23:38:49|41978.77
23:38:50|41976.16
23:38:51|41981.08
23:38:52|41979.74
23:38:52|41979.74
23:38:54|41979.74
23:38:55|41979.62
23:38:57|41975.1
23:38:57|41975.1
23:38:58|41981.67
23:39:00|41981.67
23:39:01|41980.12
23:39:01|41978.41
23:39:02|41980.13
23:39:04|41981.63
23:39:04|41981.51
23:39:06|41978.54
23:39:06|41977.34
23:39:08|41976.12
23:39:08|41976.
23:39:09|41975.39
23:39:10|41976.34
23:39:11|41976.34
23:39:12|41975.39
23:39:14|41976.99
23:39:14|41974.94
23:39:17|41974.85
23:39:17|41974.73
23:39:19|41968.02
23:39:20|41967.65
23:39:20|41967.18
23:39:21|41967.76
23:39:23|41967.36
23:39:24|41966.03
23:39:25|41967.76
23:39:26|41969.53
23:39:26|41969.23
23:39:28|41969.19
23:39:30|41970.7
23:39:30|41969.73
23:39:31|41970.7
23:39:32|41969.73
23:39:33|41967.31
23:39:35|41967.31
23:39:36|41969.8
23:39:36|41970.47
23:39:37|41970.6
23:39:39|41967.99
23:39:40|41973.05
23:39:40|41981.08
23:39:41|41978.67
23:39:42|41985.9
23:39:44|41984.85
23:39:45|41980.27
23:39:47|41981.24
23:39:48|41980.28
23:39:48|41978.57
23:39:50|41975.74
23:39:51|41975.62
23:39:52|41977.74
23:39:52|41973.3
23:39:53|41977.54
23:39:55|41976.17
23:39:55|41976.58
23:39:56|41977.32
23:39:57|41977.11
23:39:58|41976.3
23:40:00|41976.15
23:40:01|41977.1
23:40:01|41979.4
23:40:02|41979.42
23:40:03|41981.82
23:40:05|41977.38
23:40:05|41975.87
23:40:07|41978.14
23:40:07|41978.76
23:40:08|41977.1
23:40:09|41975.13
23:40:11|41975.1
23:40:11|41974.97
23:40:12|41974.97
23:40:13|41974.97
23:40:15|41970.19
23:40:17|41967.49
23:40:18|41969.82
23:40:18|41972.49
23:40:20|41970.82
23:40:22|41970.82
23:40:22|41967.31
23:40:24|41963.09
23:40:25|41966.85
23:40:25|41965.84
23:40:27|41965.84
23:40:28|41976.01
23:40:28|41980.33
23:40:29|41978.66
23:40:30|41981.38
23:40:32|41981.87
23:40:32|41981.76
23:40:33|41981.88
23:40:34|41981.62
23:40:36|41981.62
23:40:37|41980.13
23:40:38|41980.01
23:40:38|41982.92
23:40:40|41983.66
23:40:41|41986.3
23:40:42|41984.86
23:40:43|41984.01
23:40:43|41981.02
23:40:45|41982.24
23:40:45|41986.55
23:40:46|41985.9
23:40:48|41989.22
23:40:49|41990.75
23:40:50|41987.86
23:40:51|41985.9
23:40:52|41983.99
23:40:53|41983.99
23:40:54|41975.9
23:40:55|41979.29
23:40:55|41982.01
23:40:57|41984.79
23:40:58|41984.8
23:40:59|41983.66
23:40:59|41982.01
23:41:01|41982.24
23:41:02|41980.42
23:41:03|41984.
23:41:04|41986.13
23:41:05|41986.89
23:41:06|41985.09
23:41:07|41985.09
23:41:08|41987.36
23:41:09|41987.18
23:41:10|41984.95
23:41:11|41983.87
23:41:12|41985.47
23:41:13|41983.6
23:41:15|41985.41
23:41:16|41984.98
23:41:17|41985.55
23:41:17|41987.87
23:41:20|41984.43
23:41:21|41986.14
23:41:22|41983.6
23:41:23|41984.01
23:41:24|41987.51
23:41:25|41988.64
23:41:26|41986.13
23:41:27|41989.71
23:41:29|41990.
23:41:29|41997.92
23:41:30|41990.54
23:41:31|41990.29
23:41:33|41993.6
23:41:33|41990.
23:41:35|41991.5
23:41:36|41992.34
23:41:36|41991.28
23:41:38|41991.28
23:41:38|41992.64
23:41:40|41992.64
23:41:41|41995.24
23:41:42|41997.05
23:41:43|41994.99
23:41:44|41998.79
23:41:45|41998.79
23:41:47|41994.1
23:41:48|41997.61
23:41:48|41994.03
23:41:49|41993.75
23:41:51|41990.93
23:41:51|41992.19
23:41:53|41992.19
23:41:53|41975.
23:41:54|41977.73
23:41:55|41978.53
23:41:57|41977.74
23:41:57|41979.4
23:41:58|41983.43
23:41:59|41983.98
23:42:01|41979.99
23:42:01|41981.58
23:42:03|41980.93
23:42:04|41984.89
23:42:04|41985.88
23:42:05|41984.37
23:42:06|41982.77
23:42:08|41983.29
23:42:09|41983.94
23:42:10|41983.26
23:42:11|41982.9
23:42:12|41982.9
23:42:14|41982.
23:42:15|41983.99
23:42:15|41985.48
23:42:17|41986.12
23:42:18|41985.81
23:42:19|41986.96
23:42:21|41986.96
23:42:22|41993.68
23:42:22|41992.88
23:42:23|41993.99
23:42:25|41991.78
23:42:26|41993.62
23:42:27|41994.46
23:42:27|42000.13
23:42:29|41997.73
23:42:30|41997.99
23:42:31|41999.97
23:42:32|41999.84
23:42:34|41998.25
23:42:34|42001.38
23:42:36|41999.86
23:42:36|42002.08
23:42:37|42003.47
23:42:38|42001.81
23:42:39|42000.18
23:42:41|42000.99
23:42:41|42001.24
23:42:43|42000.13
23:42:43|41997.86
23:42:44|41997.85
23:42:46|41997.85
23:42:47|41999.59
23:42:48|42000.
23:42:49|42000.
23:42:50|41998.67
23:42:51|41998.72
23:42:52|41999.53
23:42:53|41999.53
23:42:54|41999.3
23:42:55|41998.29
23:42:56|41999.41
23:42:57|42002.3
23:42:58|42002.3
23:42:59|41999.79
23:42:59|42000.71
23:43:00|42000.68
23:43:02|41997.79
23:43:03|42000.93
23:43:04|42002.72
23:43:05|41999.99
23:43:06|41997.75
23:43:07|41998.74
23:43:08|42003.5
23:43:09|41997.85
23:43:10|41998.78
23:43:11|42000.02
23:43:12|42000.02
23:43:13|42000.34
23:43:14|42001.24
23:43:15|42000.01
23:43:16|42000.15
23:43:19|41997.86
23:43:20|41997.86
23:43:20|41997.76
23:43:21|41998.01
23:43:23|42001.47
23:43:23|42003.23
23:43:25|42006.
23:43:25|42005.09
23:43:27|42005.09
23:43:28|42006.43
23:43:29|42005.83
23:43:30|42003.99
23:43:31|42002.68
23:43:32|42002.68
23:43:32|42004.64
23:43:33|42004.14
23:43:35|42004.14
23:43:36|42004.15
23:43:37|42006.02
23:43:38|42003.35
23:43:39|42004.74
23:43:40|42006.03
23:43:41|41999.33
23:43:43|41996.22
23:43:44|41995.04
23:43:44|41991.99
23:43:45|41987.78
23:43:47|41978.33
23:43:48|41982.
23:43:48|41980.77
23:43:50|41979.4
23:43:50|41976.63
23:43:52|41972.32
23:43:54|41973.55
23:43:54|41975.75
23:43:55|41978.18
23:43:56|41975.92
23:43:58|41976.83
23:43:59|41978.53
23:43:59|41978.02
23:44:01|41978.25
23:44:01|41978.22
23:44:02|41978.13
23:44:03|41979.3
23:44:05|41978.78
23:44:05|41986.32
23:44:06|41983.96
23:44:08|41986.12
23:44:08|41987.15
23:44:10|41989.51
23:44:10|41986.03
23:44:11|41986.31
23:44:12|41986.84
23:44:14|41986.28
23:44:14|41986.13
23:44:16|41986.25
23:44:17|41983.99
23:44:17|41983.99
23:44:20|41986.89
23:44:20|41986.89
23:44:22|41984.01
23:44:23|41984.01
23:44:24|41984.01
23:44:25|41984.01
23:44:26|41984.17
23:44:27|41984.2
23:44:28|41984.26
23:44:29|41981.24
23:44:30|41982.96
23:44:31|41982.81
23:44:32|41982.27
23:44:33|41982.27
23:44:34|41984.
23:44:35|41984.15
23:44:36|41985.01
23:44:38|41981.05
23:44:38|41979.34
23:44:40|41981.17
23:44:40|41979.73
23:44:41|41977.82
23:44:42|41978.65
23:44:43|41979.88
23:44:45|41980.15
23:44:46|41980.14
23:44:46|41983.35
23:44:47|41982.27
23:44:49|41983.26
23:44:50|41983.26
23:44:50|41983.26
23:44:51|41981.37
23:44:52|41981.96
23:44:54|41982.82
23:44:54|41989.51
23:44:55|41986.03
23:44:56|41986.5
23:44:57|41987.22
23:44:59|41987.95
23:45:00|41988.61
23:45:00|41990.22
23:45:01|41999.44
23:45:04|41995.78
23:45:04|42000.
23:45:05|41990.
23:45:06|41991.17
23:45:07|41986.75
23:45:09|41990.23
23:45:10|41993.47
23:45:11|41993.21
23:45:12|41992.05
23:45:13|41993.43
23:45:14|41990.72
23:45:14|41990.72
23:45:16|41990.72
23:45:16|41993.41
23:45:17|41993.28
23:45:20|41993.28
23:45:21|41993.28
23:45:21|41993.4
23:45:23|41996.24
23:45:23|41998.4
23:45:25|42003.77
23:45:26|42001.3
23:45:27|42001.9
23:45:28|42002.78
23:45:28|42001.87
23:45:30|42001.87
23:45:30|42001.74
23:45:32|42001.74
23:45:32|41994.31
23:45:34|42005.
23:45:35|42002.68
23:45:35|42001.65
23:45:37|41997.91
23:45:37|41997.91
23:45:39|42003.87
23:45:40|42004.99
23:45:41|42002.51
23:45:42|42005.56
23:45:43|42005.56
23:45:44|42004.64
23:45:45|42002.
23:45:45|42005.78
23:45:47|42004.71
23:45:47|42004.71
23:45:48|42004.14
23:45:50|42008.
23:45:51|42003.77
23:45:52|42007.96
23:45:53|42004.54
23:45:53|42006.82
23:45:55|42006.13
23:45:56|42006.3
23:45:57|42008.62
23:45:58|42007.11
23:45:59|42009.72
23:46:00|42008.12
23:46:01|42005.98
23:46:02|42008.64
23:46:03|42009.07
23:46:04|42006.01
23:46:05|42007.42
23:46:06|42007.42
23:46:07|42006.9
23:46:08|42005.73
23:46:09|42007.15
23:46:10|42007.13
23:46:11|42006.02
23:46:12|42006.02
23:46:13|42004.29
23:46:14|42004.52
23:46:15|42006.35
23:46:16|42006.88
23:46:17|42004.69
23:46:18|42004.25
23:46:19|42006.32
23:46:21|42006.86
23:46:22|42004.24
23:46:24|42004.61
23:46:25|42002.25
23:46:25|42002.25
23:46:27|42003.67
23:46:27|42004.
23:46:29|42003.77
23:46:30|42004.74
23:46:30|42004.
23:46:32|42004.02
23:46:33|42004.02
23:46:33|42004.02
23:46:35|42002.01
23:46:36|42002.23
23:46:37|42002.23
23:46:38|42006.01
23:46:39|42004.2
23:46:40|42004.2
23:46:41|42005.96
23:46:42|42004.92
23:46:42|42004.92
23:46:43|42006.76
23:46:45|42004.04
23:46:46|42004.
23:46:47|41999.99
23:46:48|42003.67
23:46:49|42003.78
23:46:50|41999.85
23:46:51|41996.28
23:46:52|42000.41
23:46:52|42000.17
23:46:53|41999.64
23:46:55|41999.96
23:46:56|42020.
23:46:57|42031.14
23:46:58|42030.
23:46:59|42028.31
23:47:01|42027.1
23:47:01|42028.18
23:47:03|42027.98
23:47:04|42022.93
23:47:04|42024.57
23:47:06|42027.32
23:47:06|42023.98
23:47:07|42026.92
23:47:08|42024.15
23:47:09|42024.3
23:47:11|42027.84
23:47:12|42023.77
23:47:13|42023.88
23:47:14|42023.75
23:47:15|42021.93
23:47:16|42021.83
23:47:17|42023.65
23:47:18|42022.13
23:47:19|42018.73
23:47:21|42021.99
23:47:22|42011.99
23:47:23|42010.5
23:47:24|42008.01
23:47:25|42008.79
23:47:26|42008.39
23:47:27|42009.31
23:47:28|42009.14
23:47:29|42007.
23:47:30|42003.68
23:47:31|42003.73
23:47:32|42001.85
23:47:33|42004.95
23:47:34|42005.28
23:47:35|42007.05
23:47:36|42007.05
23:47:37|42003.29
23:47:38|42003.86
23:47:40|42000.23
23:47:41|42003.22
23:47:42|42000.21
23:47:42|42001.8
23:47:44|42002.83
23:47:44|42001.85
23:47:46|41997.93
23:47:46|41996.09
23:47:47|41998.93
23:47:49|41999.87
23:47:50|41999.61
23:47:51|42003.29
23:47:51|41999.86
23:47:52|42001.08
23:47:53|41998.66
23:47:54|41997.02
23:47:56|41997.01
23:47:56|41997.01
23:47:57|41997.22
23:47:58|41997.99
23:47:59|41997.5
23:48:01|41999.86
23:48:01|41999.86
23:48:03|41999.17
23:48:03|41998.97
23:48:04|41998.84
23:48:05|41998.84
23:48:07|41999.01
23:48:08|41997.01
23:48:08|41998.06
23:48:09|41997.25
23:48:11|41999.99
23:48:12|41997.12
23:48:13|41997.12
23:48:13|41997.49
23:48:15|41997.49
23:48:15|41998.45
23:48:17|41998.76
23:48:19|41998.72
23:48:19|41988.15
23:48:20|41983.86
23:48:22|41985.3
23:48:23|41982.23
23:48:24|41987.2
23:48:26|41988.68
23:48:26|41988.31
23:48:28|41988.31
23:48:29|41986.64
23:48:30|41986.77
23:48:31|41984.83
23:48:33|41985.87
23:48:34|41983.87
23:48:35|41984.12
23:48:36|41984.12
23:48:37|41985.9
23:48:38|41985.9
23:48:39|41984.11
23:48:40|41986.5
23:48:41|41984.12
23:48:42|41984.14
23:48:44|41986.47
23:48:44|41995.02
23:48:45|41991.77
23:48:46|41988.33
23:48:47|41988.33
23:48:48|41987.86
23:48:50|41984.61
23:48:51|41985.9
23:48:52|41986.36
23:48:53|41984.55
23:48:54|41981.8
23:48:55|41983.76
23:48:55|41986.12
23:48:56|41985.28
23:48:58|41983.09
23:48:59|41985.12
23:48:59|41985.4
23:49:01|41986.12
23:49:02|41986.43
23:49:03|41985.4
23:49:04|41985.4
23:49:05|41986.52
23:49:06|41984.77
23:49:07|41984.77
23:49:08|41985.
23:49:08|41983.47
23:49:09|41979.15
23:49:11|41983.13
23:49:12|41980.13
23:49:13|41982.82
23:49:14|41981.44
23:49:15|41982.43
23:49:17|41982.56
23:49:17|41982.67
23:49:18|41982.67
23:49:19|41982.67
23:49:21|41984.17
23:49:21|41983.08
23:49:22|41983.08
23:49:23|41983.48
23:49:25|41984.65
23:49:26|41983.01
23:49:27|41984.01
23:49:28|41975.58
23:49:29|41975.87
23:49:30|41974.26
23:49:30|41975.49
23:49:32|41975.99
23:49:33|41971.6
23:49:34|41972.98
23:49:35|41970.58
23:49:36|41970.98
23:49:38|41970.03
23:49:39|41971.43
23:49:39|41971.35
23:49:41|41970.81
23:49:41|41971.43
23:49:43|41974.01
23:49:44|41974.01
23:49:45|41974.66
23:49:46|41970.17
23:49:46|41971.99
23:49:48|41969.04
23:49:49|41969.69
23:49:50|41969.56
23:49:51|41970.05
23:49:52|41971.53
23:49:54|41974.13
23:49:54|41972.23
23:49:56|41970.94
23:49:57|41974.01
23:49:58|41975.86
23:49:59|41975.43
23:50:00|41974.45
23:50:01|41987.13
23:50:01|41986.06
23:50:03|41995.02
23:50:04|41996.62
23:50:04|42005.08
23:50:06|42001.99
23:50:06|41998.16
23:50:08|42001.17
23:50:09|41999.31
23:50:10|42000.
23:50:11|42002.
23:50:12|42003.87
23:50:13|42001.42
23:50:14|42003.72
23:50:15|42011.99
23:50:16|42007.
23:50:16|42006.4
23:50:17|42010.5
23:50:19|42006.66
23:50:20|42008.69
23:50:21|42007.43
23:50:21|42006.3
23:50:23|42001.49
23:50:24|42003.96
23:50:25|42003.4
23:50:27|42000.15
23:50:27|42000.15
23:50:29|42008.44
23:50:29|42004.62
23:50:30|42004.
23:50:32|42003.74
23:50:33|42003.87
23:50:34|42003.32
23:50:35|42004.71
23:50:36|42003.32
23:50:37|41997.41
23:50:38|42001.73
23:50:39|41999.75
23:50:40|41999.75
23:50:41|41999.76
23:50:42|42000.37
23:50:43|42003.86
23:50:44|42001.88
23:50:45|42001.88
23:50:46|42003.11
23:50:47|42003.11
23:50:49|42007.99
23:50:50|42008.61
23:50:51|42008.
23:50:51|42009.95
23:50:53|42015.
23:50:53|42019.82
23:50:55|42018.53
23:50:56|42016.27
23:50:56|42015.71
23:50:57|42015.88
23:50:59|42014.73
23:50:59|42020.
23:51:00|42019.94
23:51:02|42019.9
23:51:03|42020.
23:51:03|42020.
23:51:05|42018.16
23:51:05|42019.95
23:51:06|42016.
23:51:08|42015.52
23:51:09|42014.
23:51:10|42013.86
23:51:11|42016.42
23:51:12|42014.6
23:51:13|42013.57
23:51:14|42014.47
23:51:15|42014.47
23:51:16|42009.25
23:51:17|42007.86
23:51:18|42003.77
23:51:19|42003.43
23:51:20|42002.91
23:51:21|41998.59
23:51:22|41999.71
23:51:23|42000.16
23:51:25|41998.01
23:51:25|41994.25
23:51:26|41996.77
23:51:28|41997.41
23:51:28|41997.79
23:51:30|41994.71
23:51:33|41996.36
23:51:34|42000.
23:51:35|41999.46
23:51:36|41999.46
23:51:37|41999.46
23:51:38|42000.13
23:51:39|41998.48
23:51:40|41998.48
23:51:41|41998.48
23:51:43|41998.48
23:51:43|41998.48
23:51:44|41998.36
23:51:46|42000.63
23:51:47|41999.87
23:51:47|41999.87
23:51:49|42002.46
23:51:49|42010.
23:51:50|42008.72
23:51:51|42010.09
23:51:52|42009.03
23:51:53|42011.25
23:51:55|42010.01
23:51:56|42010.
23:51:56|42010.
23:51:58|42019.74
23:51:58|42018.02
23:52:00|42022.01
23:52:00|42016.36
23:52:02|42020.01
23:52:03|42019.23
23:52:03|42015.16
23:52:05|42017.04
23:52:06|42016.27
23:52:07|42016.27
23:52:08|42018.01
23:52:09|42020.07
23:52:10|42018.12
23:52:11|42017.09
23:52:12|42016.42
23:52:13|42011.82
23:52:14|42014.
23:52:15|42014.6
23:52:16|42014.01
23:52:17|42013.22
23:52:18|42012.72
23:52:19|42011.04
23:52:20|42014.01
23:52:21|42013.86
23:52:22|42013.61
23:52:23|42013.61
23:52:24|42013.48
23:52:25|42013.48
23:52:26|42016.42
23:52:27|42016.42
23:52:28|42017.15
23:52:29|42017.88
23:52:30|42017.32
23:52:32|42015.88
23:52:32|42018.69
23:52:34|42016.56
23:52:34|42016.56
23:52:35|42016.56
23:52:37|42014.
23:52:38|42016.04
23:52:39|42016.
23:52:40|42016.3
23:52:41|42015.08
23:52:42|42016.53
23:52:42|42018.44
23:52:44|42016.53
23:52:45|42017.75
23:52:46|42014.11
23:52:47|42015.65
23:52:48|42016.01
23:52:48|42016.44
23:52:50|42018.
23:52:50|42018.
23:52:52|42031.99
23:52:53|42027.54
23:52:54|42029.81
23:52:54|42028.94
23:52:56|42028.87
23:52:56|42029.8
23:52:58|42030.19
23:52:59|42027.99
23:53:00|42026.68
23:53:01|42026.52
23:53:02|42023.99
23:53:03|42020.71
23:53:04|42020.71
23:53:05|42025.36
23:53:06|42027.01
23:53:07|42025.05
23:53:08|42024.37
23:53:09|42028.
23:53:10|42031.88
23:53:11|42033.47
23:53:12|42031.2
23:53:13|42032.
23:53:15|42032.
23:53:15|42029.22
23:53:16|42031.61
23:53:17|42030.26
23:53:19|42030.26
23:53:20|42032.14
23:53:20|42034.02
23:53:21|42038.22
23:53:22|42036.14
23:53:24|42031.73
23:53:24|42033.24
23:53:26|42035.12
23:53:28|42036.
23:53:29|42036.
23:53:30|42036.66
23:53:31|42038.
23:53:32|42038.93
23:53:33|42035.58
23:53:35|42035.58
23:53:35|42035.58
23:53:36|42037.71
23:53:38|42036.
23:53:38|42036.67
23:53:39|42034.78
23:53:40|42038.3
23:53:42|42038.3
23:53:42|42041.
23:53:43|42038.8
23:53:44|42041.32
23:53:46|42041.18
23:53:47|42040.79
23:53:48|42038.12
23:53:49|42039.87
23:53:50|42040.12
23:53:51|42044.25
23:53:52|42042.01
23:53:53|42043.38
23:53:54|42047.03
23:53:55|42052.
23:53:56|42050.25
23:53:57|42050.88
23:53:58|42049.72
23:53:59|42049.71
23:54:00|42046.96
23:54:01|42051.5
23:54:02|42055.74
23:54:03|42047.4
23:54:04|42044.92
23:54:05|42050.06
23:54:06|42048.19
23:54:07|42048.22
23:54:08|42044.25
23:54:09|42044.25
23:54:10|42045.55
23:54:11|42044.
23:54:12|42041.84
23:54:14|42043.86
23:54:14|42042.17
23:54:15|42043.8
23:54:16|42044.91
23:54:17|42044.91
23:54:18|42044.91
23:54:20|42044.87
23:54:21|42042.12
23:54:21|42046.74
23:54:22|42047.39
23:54:24|42045.52
23:54:24|42043.48
23:54:26|42045.77
23:54:27|42044.38
23:54:28|42044.2
23:54:29|42046.99
23:54:31|42041.29
23:54:32|42044.
23:54:33|42044.13
23:54:33|42047.42
23:54:34|42047.46
23:54:35|42046.29
23:54:37|42043.88
23:54:37|42043.88
23:54:38|42045.18
23:54:39|42042.69
23:54:40|42042.64
23:54:42|42043.37
23:54:42|42043.36
23:54:44|42043.5
23:54:45|42043.5
23:54:45|42043.49
23:54:46|42037.86
23:54:47|42039.46
23:54:49|42039.33
23:54:50|42037.73
23:54:50|42037.72
23:54:51|42038.
23:54:53|42036.05
23:54:54|42037.42
23:54:54|42034.56
23:54:56|42036.
23:54:57|42035.1
23:54:58|42026.39
23:54:59|42028.
23:55:00|42029.87
23:55:01|42028.97
23:55:02|42025.2
23:55:04|42024.79
23:55:04|42024.01
23:55:05|42026.57
23:55:06|42022.65
23:55:08|42023.1
23:55:08|42022.01
23:55:09|42023.71
23:55:10|42024.1
23:55:11|42024.22
23:55:12|42024.54
23:55:14|42024.22
23:55:14|42022.14
23:55:15|42022.9
23:55:16|42024.
23:55:17|42023.58
23:55:18|42022.56
23:55:19|42024.78
23:55:20|42022.53
23:55:21|42024.66
23:55:23|42024.66
23:55:23|42024.01
23:55:24|42024.
23:55:26|42023.96
23:55:26|42022.
23:55:27|42023.87
23:55:29|42024.
23:55:29|42026.4
23:55:32|42025.69
23:55:33|42023.63
23:55:34|42037.91
23:55:35|42041.22
23:55:36|42044.63
23:55:37|42045.2
23:55:38|42043.87
23:55:39|42043.76
23:55:40|42045.3
23:55:42|42044.98
23:55:42|42044.44
23:55:44|42043.78
23:55:45|42044.43
23:55:46|42045.86
23:55:46|42045.74
23:55:47|42046.39
23:55:49|42046.48
23:55:49|42050.71
23:55:50|42054.38
23:55:51|42055.58
23:55:52|42055.26
23:55:54|42053.55
23:55:54|42053.56
23:55:56|42054.28
23:55:56|42053.86
23:55:58|42053.97
23:55:59|42054.
23:56:00|42062.15
23:56:01|42060.48
23:56:01|42068.
23:56:02|42065.93
23:56:03|42062.01
23:56:05|42066.
23:56:06|42064.79
23:56:06|42066.39
23:56:07|42067.9
23:56:09|42067.26
23:56:09|42069.02
23:56:11|42064.08
23:56:12|42067.02
23:56:12|42066.85
23:56:14|42065.13
23:56:14|42066.99
23:56:15|42063.95
23:56:17|42064.3
23:56:17|42065.82
23:56:18|42065.56
23:56:19|42066.1
23:56:20|42069.97
23:56:21|42070.4
23:56:22|42070.67
23:56:23|42071.88
23:56:25|42070.27
23:56:25|42073.85
23:56:26|42066.13
23:56:27|42064.49
23:56:29|42064.46
23:56:31|42065.88
23:56:32|42066.55
23:56:33|42066.55
23:56:34|42070.06
23:56:35|42069.14
23:56:36|42067.96
23:56:37|42070.78
23:56:38|42070.92
23:56:39|42068.87
23:56:40|42068.37
23:56:42|42073.7
23:56:42|42067.9
23:56:43|42070.
23:56:45|42068.79
23:56:46|42069.55
23:56:47|42069.87
23:56:48|42068.87
23:56:49|42067.2
23:56:50|42067.75
23:56:51|42074.1
23:56:52|42075.96
23:56:54|42078.84
23:56:55|42078.78
23:56:55|42082.2
23:56:56|42082.49
23:56:57|42080.12
23:56:59|42080.12
23:56:59|42078.79
23:57:00|42079.87
23:57:01|42079.84
23:57:03|42075.01
23:57:04|42070.12
23:57:05|42073.07
23:57:06|42072.97
23:57:07|42068.
23:57:09|42072.63
23:57:10|42071.86
23:57:11|42064.
23:57:11|42064.77
23:57:12|42064.02
23:57:15|42063.43
23:57:16|42064.24
23:57:17|42066.01
23:57:18|42068.01
23:57:19|42067.74
23:57:19|42068.67
23:57:21|42066.13
23:57:22|42066.13
23:57:23|42067.99
23:57:24|42062.3
23:57:25|42067.77
23:57:26|42067.77
23:57:28|42062.27
23:57:28|42061.43
23:57:31|42062.
23:57:32|42061.7
23:57:32|42062.35
23:57:33|42062.01
23:57:35|42062.73
23:57:37|42061.28
23:57:38|42061.28
23:57:39|42060.26
23:57:41|42062.8
23:57:42|42064.23
23:57:42|42064.49
23:57:44|42064.
23:57:44|42063.73
23:57:45|42064.73
23:57:47|42062.12
23:57:48|42062.83
23:57:49|42065.35
23:57:50|42064.49
23:57:51|42064.
23:57:52|42061.96
23:57:53|42063.74
23:57:53|42062.44
23:57:55|42062.44
23:57:56|42062.43
23:57:57|42063.98
23:57:58|42062.43
23:57:59|42061.87
23:58:00|42060.25
23:58:01|42066.
23:58:02|42064.92
23:58:03|42063.26
23:58:04|42064.19
23:58:05|42066.04
23:58:07|42066.69
23:58:08|42065.96
23:58:09|42067.01
23:58:09|42065.4
23:58:10|42064.53
23:58:11|42064.53
23:58:13|42063.92
23:58:14|42065.36
23:58:15|42065.37
23:58:16|42064.49
23:58:17|42062.12
23:58:18|42061.27
23:58:19|42061.27
23:58:20|42061.27
23:58:21|42061.97
23:58:22|42061.99
23:58:23|42062.02
23:58:24|42065.
23:58:25|42064.5
23:58:26|42064.49
23:58:27|42064.49
23:58:28|42065.57
23:58:29|42067.19
23:58:30|42065.99
23:58:32|42065.34
23:58:33|42065.34
23:58:34|42064.95
23:58:35|42059.71
23:58:36|42064.7
23:58:37|42063.99
23:58:38|42063.99
23:58:39|42062.33
23:58:41|42063.33
23:58:41|42062.59
23:58:42|42062.85
23:58:44|42063.43
23:58:44|42064.01
23:58:46|42064.01
23:58:47|42064.01
23:58:48|42064.01
23:58:49|42063.88
23:58:50|42065.05
23:58:51|42063.89
23:58:52|42063.42
23:58:53|42061.96
23:58:54|42061.96
23:58:55|42061.96
23:58:57|42062.41
23:58:57|42064.52
23:58:59|42063.87
23:58:59|42063.87
23:59:00|42062.65
23:59:02|42064.37
23:59:03|42055.56
23:59:04|42056.12
23:59:05|42056.9
23:59:06|42058.39
23:59:07|42058.39
23:59:08|42057.29
23:59:09|42055.27
23:59:10|42055.15
23:59:11|42056.23
23:59:12|42054.76
23:59:13|42053.88
23:59:14|42054.05
23:59:15|42051.84
23:59:16|42051.84
23:59:17|42051.5
23:59:18|42050.04
23:59:19|42049.31
23:59:20|42052.37
23:59:21|42050.4
23:59:22|42052.76
23:59:23|42052.01
23:59:25|42055.05
23:59:25|42053.88
23:59:26|42053.88
23:59:27|42051.62
23:59:29|42051.88
23:59:29|42052.
23:59:30|42052.72
23:59:32|42051.48
23:59:33|42052.68
23:59:35|42053.66
23:59:35|42056.39
23:59:37|42058.26
23:59:38|42056.64
23:59:38|42056.64
23:59:40|42056.
23:59:41|42056.64
23:59:42|42055.86
23:59:43|42055.86
23:59:44|42050.01
23:59:45|42050.01
23:59:46|42050.01
23:59:47|42050.37
23:59:47|42050.37
23:59:48|42052.33
23:59:50|42049.14
23:59:51|42050.59
23:59:52|42050.46
23:59:53|42050.86
23:59:54|42048.26
23:59:55|42049.31
23:59:55|42046.66
23:59:57|42049.75
23:59:58|42048.06
23:59:59|42048.35